{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":160340,"rows_kept":160340,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1756771201380,0.027475,109410.0,109400.0,0.09804599]
["bitfinex","BTCUSD",1756771201555,0.027475,109410.0,109400.0,0.09904599]
["bitfinex","BTCUSD",1756771201811,0.00935675,109430.0,109400.0,0.09904599]
["bitfinex","BTCUSD",1756771202021,0.03682775,109430.0,109420.0,0.09191599]
["bitfinex","BTCUSD",1756771202448,0.00935675,109430.0,109420.0,0.09704599]
["bitfinex","BTCUSD",1756771202833,0.00935675,109430.0,109420.0,0.09933076]
["bitfinex","BTCUSD",1756771203537,0.00935675,109430.0,109420.0,0.09704599]
["bitfinex","BTCUSD",1756771203832,0.01035675,109430.0,109420.0,0.09704599]
["bitfinex","BTCUSD",1756771204059,0.01135675,109430.0,109420.0,0.09704599]
["bitfinex","BTCUSD",1756771204503,0.01035675,109430.0,109420.0,0.09704599]
["bitfinex","BTCUSD",1756771204723,0.01135675,109430.0,109420.0,0.09704599]
["bitfinex","BTCUSD",1756771205167,0.01035675,109430.0,109420.0,0.09704599]
["bitfinex","BTCUSD",1756771205415,0.00935675,109430.0,109420.0,0.41786793]
["bitfinex","BTCUSD",1756771205645,0.00935675,109430.0,109420.0,0.23508599]
["bitfinex","BTCUSD",1756771205646,0.19412198,109430.0,109420.0,0.23508599]
["bitfinex","BTCUSD",1756771205877,0.19412198,109430.0,109420.0,0.41786793]
["bitfinex","BTCUSD",1756771206092,0.19212198,109430.0,109420.0,0.41786793]
["bitfinex","BTCUSD",1756771206373,0.19312198,109430.0,109420.0,0.41786793]
["bitfinex","BTCUSD",1756771206785,0.19312198,109430.0,109420.0,0.44598793]
["bitfinex","BTCUSD",1756771206989,0.19312198,109430.0,109420.0,0.26320599]
["bitfinex","BTCUSD",1756771207884,0.22039679,109430.0,109420.0,0.25807599]
["bitfinex","BTCUSD",1756771208155,0.22039679,109430.0,109420.0,0.09191599]
["bitfinex","BTCUSD",1756771208802,0.18278194,109420.0,109410.0,0.07028]
["bitfinex","BTCUSD",1756771209014,0.18278194,109420.0,109410.0,0.16219599]
["bitfinex","BTCUSD",1756771209288,0.18278194,109420.0,109410.0,0.16722599]
["bitfinex","BTCUSD",1756771209939,0.18278194,109420.0,109410.0,0.16521599]
["bitfinex","BTCUSD",1756771210381,0.18278194,109420.0,109410.0,0.16219599]
["bitfinex","BTCUSD",1756771210595,0.21959498,109430.0,109410.0,0.16419599]
["bitfinex","BTCUSD",1756771210810,0.18278194,109420.0,109410.0,0.16419599]
["bitfinex","BTCUSD",1756771211440,0.18278194,109420.0,109410.0,0.16621599]
["bitfinex","BTCUSD",1756771211853,0.18278194,109420.0,109410.0,0.16319599]
["bitfinex","BTCUSD",1756771212065,0.18131364,109420.0,109410.0,0.16319599]
["bitfinex","BTCUSD",1756771212294,0.18131364,109420.0,109410.0,0.16621599]
["bitfinex","BTCUSD",1756771212762,0.18131364,109420.0,109410.0,0.16219599]
["bitfinex","BTCUSD",1756771212980,0.18231364,109420.0,109410.0,0.16521599]
["bitfinex","BTCUSD",1756771213880,0.20958845,109420.0,109410.0,0.16219599]
["bitfinex","BTCUSD",1756771214418,0.20958845,109420.0,109410.0,0.16722599]
["bitfinex","BTCUSD",1756771214630,0.18231364,109420.0,109410.0,0.16722599]
["bitfinex","BTCUSD",1756771214855,0.18231364,109420.0,109410.0,0.16219599]
["bitfinex","BTCUSD",1756771215439,0.18231364,109420.0,109410.0,0.16521599]
["bitfinex","BTCUSD",1756771216389,0.18231364,109420.0,109410.0,0.16219599]
["bitfinex","BTCUSD",1756771216791,0.20958845,109420.0,109410.0,0.09191599]
["bitfinex","BTCUSD",1756771218629,0.18231364,109420.0,109410.0,0.09191599]
["bitfinex","BTCUSD",1756771221745,0.18283047,109400.0,109390.0,0.00302]
["bitfinex","BTCUSD",1756771221968,0.18283047,109400.0,109390.0,0.09191599]
["bitfinex","BTCUSD",1756771222180,0.18283206,109390.0,109370.0,0.07656631]
["bitfinex","BTCUSD",1756771222395,0.18284878,109380.0,109370.0,0.24168631]
["bitfinex","BTCUSD",1756771222601,0.18284878,109380.0,109370.0,0.24369631]
["bitfinex","BTCUSD",1756771223012,0.18284878,109380.0,109370.0,0.26206599]
["bitfinex","BTCUSD",1756771223596,0.18284878,109380.0,109370.0,0.2601031]
["bitfinex","BTCUSD",1756771223814,0.18284878,109380.0,109370.0,0.2621131]
["bitfinex","BTCUSD",1756771224476,0.18284878,109380.0,109370.0,0.0919631]
["bitfinex","BTCUSD",1756771224587,0.18284878,109380.0,109370.0,0.2570031]
["bitfinex","BTCUSD",1756771225098,0.18384878,109380.0,109370.0,0.2570031]
["bitfinex","BTCUSD",1756771225503,0.18384878,109380.0,109370.0,0.0919631]
["bitfinex","BTCUSD",1756771225918,0.18384878,109380.0,109370.0,0.0969931]
["bitfinex","BTCUSD",1756771226358,0.18384878,109380.0,109370.0,0.0979931]
["bitfinex","BTCUSD",1756771226570,0.18384878,109380.0,109370.0,0.0969931]
["bitfinex","BTCUSD",1756771226921,0.18484878,109380.0,109370.0,0.0969931]
["bitfinex","BTCUSD",1756771227508,0.18484878,109380.0,109370.0,0.0949831]
["bitfinex","BTCUSD",1756771227714,0.18484878,109380.0,109370.0,4.711e-05]
["bitfinex","BTCUSD",1756771228861,0.21233578,109380.0,109370.0,4.711e-05]
["bitfinex","BTCUSD",1756771232056,0.23961059,109380.0,109370.0,4.711e-05]
["bitfinex","BTCUSD",1756771233484,0.28171491,109380.0,109370.0,4.711e-05]
["bitfinex","BTCUSD",1756771234354,0.44615491,109380.0,109370.0,4.711e-05]
["bitfinex","BTCUSD",1756771236397,0.28171491,109380.0,109370.0,4.711e-05]
["bitfinex","BTCUSD",1756771236600,0.44591491,109380.0,109370.0,4.711e-05]
["bitfinex","BTCUSD",1756771236809,0.18484878,109380.0,109370.0,0.0970031]
["bitfinex","BTCUSD",1756771237843,0.17856252,109390.0,109370.0,0.00299711]
["bitfinex","BTCUSD",1756771238048,0.18284878,109380.0,109370.0,0.00299711]
["bitfinex","BTCUSD",1756771238464,0.18284878,109380.0,109370.0,0.00508711]
["bitfinex","BTCUSD",1756771239446,0.18284878,109380.0,109370.0,0.00299711]
["bitfinex","BTCUSD",1756771239709,0.18284878,109380.0,109370.0,4.711e-05]
["bitfinex","BTCUSD",1756771240596,0.18284878,109380.0,109370.0,0.00299711]
["bitfinex","BTCUSD",1756771241541,0.46771395,109380.0,109370.0,4.711e-05]
["bitfinex","BTCUSD",1756771241762,0.63171395,109380.0,109370.0,4.711e-05]
["bitfinex","BTCUSD",1756771241993,0.46771395,109380.0,109370.0,4.711e-05]
["bitfinex","BTCUSD",1756771242189,0.63171395,109380.0,109370.0,4.711e-05]
["bitfinex","BTCUSD",1756771243124,0.66846674,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756771243552,0.61690961,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756771243757,0.61590961,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756771244190,0.62090902,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756771244400,0.62731394,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756771244636,0.62631394,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756771244853,0.46231394,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756771245114,0.46531394,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756771245330,0.46036314,109380.0,109370.0,0.00504001]
["bitfinex","BTCUSD",1756771245530,0.4330194,109380.0,109370.0,0.00504001]
["bitfinex","BTCUSD",1756771245739,0.7730194,109380.0,109370.0,0.00504001]
["bitfinex","BTCUSD",1756771246174,0.86493539,109380.0,109370.0,0.00504001]
["bitfinex","BTCUSD",1756771246377,0.69369539,109380.0,109370.0,0.00504001]
["bitfinex","BTCUSD",1756771246619,0.7659794,109380.0,109370.0,0.00504001]
["bitfinex","BTCUSD",1756771246827,0.6037794,109380.0,109370.0,0.00504001]
["bitfinex","BTCUSD",1756771246977,0.6057794,109380.0,109370.0,0.00504001]
["bitfinex","BTCUSD",1756771247186,0.7699394,109380.0,109370.0,0.00504001]
["bitfinex","BTCUSD",1756771247387,0.6057794,109380.0,109370.0,0.00504001]
["bitfinex","BTCUSD",1756771247586,0.7699394,109380.0,109370.0,0.00504001]
["bitfinex","BTCUSD",1756771247834,0.6057794,109380.0,109370.0,0.00504001]
["bitfinex","BTCUSD",1756771247993,0.7698594,109380.0,109370.0,0.00504001]
["bitfinex","BTCUSD",1756771248203,0.6057794,109380.0,109370.0,0.00504001]
["bitfinex","BTCUSD",1756771248564,0.7698594,109380.0,109370.0,0.00504001]
["bitfinex","BTCUSD",1756771248775,0.38772098,109380.0,109370.0,0.00504001]
["bitfinex","BTCUSD",1756771249206,0.72772098,109380.0,109370.0,0.00504001]
["bitfinex","BTCUSD",1756771249798,0.75234308,109380.0,109370.0,0.00504001]
["bitfinex","BTCUSD",1756771250002,0.75234308,109380.0,109370.0,0.00295001]
["bitfinex","BTCUSD",1756771250430,0.75875852,109380.0,109370.0,0.00295001]
["bitfinex","BTCUSD",1756771250632,0.72772098,109380.0,109370.0,0.00295001]
["bitfinex","BTCUSD",1756771250808,0.77593461,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756771251008,0.80058571,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756771251216,0.80700115,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756771251390,0.84840289,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756771251584,0.94031888,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756771251815,0.91569678,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756771252211,0.96495973,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756771253398,1.45575993,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756771254483,1.45578991,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756771255088,1.42294563,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756771255834,1.59235262,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756771256269,1.42823262,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756771256448,1.49991663,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756771256605,1.49991663,109380.0,109370.0,0.00295001]
["bitfinex","BTCUSD",1756771256606,1.53279536,109380.0,109370.0,0.00295001]
["bitfinex","BTCUSD",1756771256945,1.49991663,109380.0,109370.0,0.00295001]
["bitfinex","BTCUSD",1756771257609,1.49991663,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756771257845,1.59183262,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756771258785,1.59188729,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756771260283,1.59188741,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756771261042,1.59188769,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756771261772,0.18288222,109360.0,109350.0,0.00295]
["bitfinex","BTCUSD",1756771261981,0.41398175,109360.0,109350.0,0.0029971]
["bitfinex","BTCUSD",1756771262182,0.25082175,109360.0,109350.0,0.0050871]
["bitfinex","BTCUSD",1756771262391,0.24722816,109360.0,109350.0,0.0050871]
["bitfinex","BTCUSD",1756771262610,0.41038816,109360.0,109350.0,0.0050871]
["bitfinex","BTCUSD",1756771262818,0.21973616,109360.0,109350.0,0.0050871]
["bitfinex","BTCUSD",1756771263033,0.55973616,109360.0,109350.0,0.0050871]
["bitfinex","BTCUSD",1756771263456,0.55973616,109360.0,109350.0,0.0060871]
["bitfinex","BTCUSD",1756771263671,0.55973616,109360.0,109350.0,0.09800309]
["bitfinex","BTCUSD",1756771263906,0.55973791,109360.0,109350.0,0.09800309]
["bitfinex","BTCUSD",1756771264334,0.55973819,109360.0,109350.0,0.09800309]
["bitfinex","BTCUSD",1756771265804,0.58695984,109360.0,109350.0,0.0060871]
["bitfinex","BTCUSD",1756771266035,0.58907984,109360.0,109350.0,0.0008571]
["bitfinex","BTCUSD",1756771266263,0.1829324,109330.0,109320.0,0.23332]
["bitfinex","BTCUSD",1756771266464,0.1829324,109330.0,109320.0,0.32768734]
["bitfinex","BTCUSD",1756771266667,0.1829324,109330.0,109320.0,0.51063648]
["bitfinex","BTCUSD",1756771266888,0.1829324,109330.0,109320.0,0.32768734]
["bitfinex","BTCUSD",1756771267072,0.1829324,109330.0,109320.0,0.32760734]
["bitfinex","BTCUSD",1756771267574,0.1829324,109330.0,109320.0,0.32960734]
["bitfinex","BTCUSD",1756771267795,0.1829324,109330.0,109320.0,0.33260734]
["bitfinex","BTCUSD",1756771267987,0.19204186,109330.0,109320.0,0.33563734]
["bitfinex","BTCUSD",1756771268205,0.19204186,109330.0,109320.0,0.33551734]
["bitfinex","BTCUSD",1756771268611,0.19204186,109330.0,109320.0,0.17271734]
["bitfinex","BTCUSD",1756771269047,0.19204186,109330.0,109320.0,0.10239734]
["bitfinex","BTCUSD",1756771269249,0.18204186,109330.0,109320.0,0.10039734]
["bitfinex","BTCUSD",1756771269469,0.18204186,109330.0,109320.0,0.09739734]
["bitfinex","BTCUSD",1756771269679,0.18204186,109330.0,109320.0,0.09839734]
["bitfinex","BTCUSD",1756771269888,0.18204186,109330.0,109320.0,0.10039734]
["bitfinex","BTCUSD",1756771270122,0.18204186,109330.0,109320.0,0.09739734]
["bitfinex","BTCUSD",1756771270989,0.55138351,109330.0,109320.0,0.09739734]
["bitfinex","BTCUSD",1756771271203,0.57112626,109330.0,109320.0,0.09739734]
["bitfinex","BTCUSD",1756771271417,0.57112626,109330.0,109320.0,0.09436734]
["bitfinex","BTCUSD",1756771271654,0.56900626,109330.0,109320.0,0.09739734]
["bitfinex","BTCUSD",1756771271865,0.54178461,109330.0,109320.0,0.09739734]
["bitfinex","BTCUSD",1756771273733,0.55859133,109330.0,109320.0,0.09739734]
["bitfinex","BTCUSD",1756771274366,0.56071133,109330.0,109320.0,0.09436734]
["bitfinex","BTCUSD",1756771274963,0.55859133,109330.0,109320.0,0.09739734]
["bitfinex","BTCUSD",1756771275289,0.53387328,109330.0,109320.0,0.09739734]
["bitfinex","BTCUSD",1756771275502,0.53599328,109330.0,109320.0,0.09238734]
["bitfinex","BTCUSD",1756771275917,0.54838205,109330.0,109320.0,0.09238734]
["bitfinex","BTCUSD",1756771276094,0.54533205,109330.0,109320.0,0.09238734]
["bitfinex","BTCUSD",1756771276497,0.54533205,109330.0,109320.0,0.00047135]
["bitfinex","BTCUSD",1756771276700,0.5756037,109330.0,109320.0,0.00047135]
["bitfinex","BTCUSD",1756771277123,0.59532761,109330.0,109320.0,0.00047135]
["bitfinex","BTCUSD",1756771277538,0.75768761,109330.0,109320.0,0.00047135]
["bitfinex","BTCUSD",1756771277741,0.75463761,109330.0,109320.0,0.00047135]
["bitfinex","BTCUSD",1756771278177,0.59227761,109330.0,109320.0,0.00047135]
["bitfinex","BTCUSD",1756771278378,0.75463761,109330.0,109320.0,0.00047135]
["bitfinex","BTCUSD",1756771279416,0.59227761,109330.0,109320.0,0.00047135]
["bitfinex","BTCUSD",1756771279593,0.56293596,109330.0,109320.0,0.00548135]
["bitfinex","BTCUSD",1756771281390,0.54321205,109330.0,109320.0,0.00548135]
["bitfinex","BTCUSD",1756771282174,0.54533205,109330.0,109320.0,0.00047135]
["bitfinex","BTCUSD",1756771282578,0.54533205,109330.0,109320.0,0.00245135]
["bitfinex","BTCUSD",1756771282778,0.54533205,109330.0,109320.0,0.00047135]
["bitfinex","BTCUSD",1756771283399,0.64029804,109330.0,109320.0,0.00047135]
["bitfinex","BTCUSD",1756771283737,0.57511592,109330.0,109320.0,0.00047135]
["bitfinex","BTCUSD",1756771283937,0.73711592,109330.0,109320.0,0.00047135]
["bitfinex","BTCUSD",1756771284402,0.70521205,109330.0,109320.0,0.00548135]
["bitfinex","BTCUSD",1756771284579,0.54321205,109330.0,109320.0,0.00548135]
["bitfinex","BTCUSD",1756771285238,0.56292561,109330.0,109320.0,0.00548135]
["bitfinex","BTCUSD",1756771285888,0.56504561,109330.0,109320.0,0.00047135]
["bitfinex","BTCUSD",1756771286114,0.56809561,109330.0,109320.0,0.00047135]
["bitfinex","BTCUSD",1756771286754,0.56504561,109330.0,109320.0,0.00245135]
["bitfinex","BTCUSD",1756771287079,0.56504561,109330.0,109320.0,0.00548135]
["bitfinex","BTCUSD",1756771290531,0.72464561,109330.0,109320.0,0.00548135]
["bitfinex","BTCUSD",1756771291050,0.72676561,109330.0,109320.0,0.00245135]
["bitfinex","BTCUSD",1756771291250,0.56292561,109330.0,109320.0,0.00548135]
["bitfinex","BTCUSD",1756771293448,0.56504561,109330.0,109320.0,0.00047135]
["bitfinex","BTCUSD",1756771293881,0.56504561,109330.0,109320.0,0.00245135]
["bitfinex","BTCUSD",1756771294300,0.56504561,109330.0,109320.0,0.00548135]
["bitfinex","BTCUSD",1756771298458,0.56815561,109330.0,109320.0,0.00047135]
["bitfinex","BTCUSD",1756771299244,0.56504561,109330.0,109320.0,0.00047135]
["bitfinex","BTCUSD",1756771299452,0.56815561,109330.0,109320.0,0.00047135]
["bitfinex","BTCUSD",1756771301602,0.56504561,109330.0,109320.0,0.00047135]
["bitfinex","BTCUSD",1756771301952,0.56815561,109330.0,109320.0,0.00047135]
["bitfinex","BTCUSD",1756771306313,0.59281874,109330.0,109320.0,0.00047135]
["bitfinex","BTCUSD",1756771307238,0.56815561,109330.0,109320.0,0.00047135]
["bitfinex","BTCUSD",1756771307480,0.22879145,109330.0,109320.0,0.09750734]
["bitfinex","BTCUSD",1756771307690,0.22879145,109330.0,109320.0,0.0997942]
["bitfinex","BTCUSD",1756771308248,0.20907789,109330.0,109320.0,0.28274334]
["bitfinex","BTCUSD",1756771308448,0.20907789,109330.0,109320.0,0.28045648]
["bitfinex","BTCUSD",1756771308851,0.20907789,109330.0,109320.0,0.09750734]
["bitfinex","BTCUSD",1756771309074,0.20907789,109330.0,109320.0,0.0997942]
["bitfinex","BTCUSD",1756771309326,0.20907789,109330.0,109320.0,0.28274334]
["bitfinex","BTCUSD",1756771309531,0.02614549,109330.0,109320.0,0.44245648]
["bitfinex","BTCUSD",1756771309797,0.02614549,109330.0,109320.0,0.44145648]
["bitfinex","BTCUSD",1756771310209,0.01680672,109330.0,109320.0,0.51181648]
["bitfinex","BTCUSD",1756771310722,0.01680672,109330.0,109320.0,0.5357553]
["bitfinex","BTCUSD",1756771311819,0.01680672,109330.0,109320.0,0.3747553]
["bitfinex","BTCUSD",1756771312023,0.01680672,109330.0,109320.0,0.5373953]
["bitfinex","BTCUSD",1756771313394,0.01680672,109330.0,109320.0,0.3747553]
["bitfinex","BTCUSD",1756771313609,0.01680672,109330.0,109320.0,0.5373953]
["bitfinex","BTCUSD",1756771313845,0.01680672,109330.0,109320.0,0.3747553]
["bitfinex","BTCUSD",1756771314081,0.01680672,109330.0,109320.0,0.5376753]
["bitfinex","BTCUSD",1756771315529,0.01680672,109330.0,109320.0,0.3747553]
["bitfinex","BTCUSD",1756771315744,0.01680672,109330.0,109320.0,0.5375953]
["bitfinex","BTCUSD",1756771316224,0.01680672,109330.0,109320.0,0.3747553]
["bitfinex","BTCUSD",1756771316427,0.01680672,109330.0,109320.0,0.5375153]
["bitfinex","BTCUSD",1756771320370,0.01680672,109330.0,109320.0,0.3747553]
["bitfinex","BTCUSD",1756771320552,0.01680672,109330.0,109320.0,0.5372753]
["bitfinex","BTCUSD",1756771322289,0.01680672,109330.0,109320.0,0.5362753]
["bitfinex","BTCUSD",1756771322696,0.01680672,109330.0,109320.0,0.5382753]
["bitfinex","BTCUSD",1756771323222,0.01680672,109330.0,109320.0,0.5442753]
["bitfinex","BTCUSD",1756771324925,0.01680672,109330.0,109320.0,0.5717613]
["bitfinex","BTCUSD",1756771325162,0.01680672,109330.0,109320.0,0.5722413]
["bitfinex","BTCUSD",1756771325383,0.01680672,109330.0,109320.0,0.5447553]
["bitfinex","BTCUSD",1756771325605,0.01680672,109330.0,109320.0,0.5722413]
["bitfinex","BTCUSD",1756771326451,0.01680672,109330.0,109320.0,0.5722013]
["bitfinex","BTCUSD",1756771327176,0.01680672,109330.0,109320.0,0.5447153]
["bitfinex","BTCUSD",1756771327378,0.01680672,109330.0,109320.0,0.5722013]
["bitfinex","BTCUSD",1756771327922,0.01680672,109330.0,109320.0,0.55281729]
["bitfinex","BTCUSD",1756771328126,0.01680672,109330.0,109320.0,0.55484729]
["bitfinex","BTCUSD",1756771328930,0.01680672,109330.0,109320.0,0.55460729]
["bitfinex","BTCUSD",1756771329976,0.01680672,109330.0,109320.0,0.55744729]
["bitfinex","BTCUSD",1756771331563,0.01680672,109330.0,109320.0,0.55720729]
["bitfinex","BTCUSD",1756771335064,0.01680672,109330.0,109320.0,0.77696729]
["bitfinex","BTCUSD",1756771338214,0.01680672,109330.0,109320.0,0.61164729]
["bitfinex","BTCUSD",1756771338423,0.20479912,109330.0,109320.0,0.54471113]
["bitfinex","BTCUSD",1756771338822,0.20479912,109330.0,109320.0,0.51722513]
["bitfinex","BTCUSD",1756771339307,0.20479912,109330.0,109320.0,0.51322513]
["bitfinex","BTCUSD",1756771339513,0.20479912,109330.0,109320.0,0.50714513]
["bitfinex","BTCUSD",1756771339749,0.20479912,109330.0,109320.0,0.16227599]
["bitfinex","BTCUSD",1756771339955,0.20479912,109330.0,109320.0,0.33052285]
["bitfinex","BTCUSD",1756771340164,0.20479912,109330.0,109320.0,0.51318513]
["bitfinex","BTCUSD",1756771340344,0.20479912,109330.0,109320.0,0.35122513]
["bitfinex","BTCUSD",1756771340567,0.20479912,109330.0,109320.0,0.51318513]
["bitfinex","BTCUSD",1756771342756,0.54479912,109330.0,109320.0,0.16827599]
["bitfinex","BTCUSD",1756771342965,0.54479912,109330.0,109320.0,0.32995599]
["bitfinex","BTCUSD",1756771343175,0.54479912,109330.0,109320.0,0.16827599]
["bitfinex","BTCUSD",1756771343383,0.54479912,109330.0,109320.0,0.33003599]
["bitfinex","BTCUSD",1756771344431,0.54479912,109330.0,109320.0,0.32803599]
["bitfinex","BTCUSD",1756771344853,0.54479912,109330.0,109320.0,0.50798513]
["bitfinex","BTCUSD",1756771345067,0.54479912,109330.0,109320.0,0.32503599]
["bitfinex","BTCUSD",1756771347862,0.54469912,109330.0,109320.0,0.32503599]
["bitfinex","BTCUSD",1756771354244,0.54469912,109330.0,109320.0,0.50798513]
["bitfinex","BTCUSD",1756771354895,0.54469912,109330.0,109320.0,0.51001513]
["bitfinex","BTCUSD",1756771355107,0.35670672,109330.0,109320.0,0.51001513]
["bitfinex","BTCUSD",1756771355542,0.01670672,109330.0,109320.0,0.51001513]
["bitfinex","BTCUSD",1756771355718,0.01670672,109330.0,109320.0,0.51285513]
["bitfinex","BTCUSD",1756771357515,0.01670672,109330.0,109320.0,0.51001513]
["bitfinex","BTCUSD",1756771358479,0.20472912,109330.0,109320.0,0.16327599]
["bitfinex","BTCUSD",1756771358697,0.54472912,109330.0,109320.0,0.16327599]
["bitfinex","BTCUSD",1756771358943,0.54472912,109330.0,109320.0,0.32415599]
["bitfinex","BTCUSD",1756771360328,0.61749362,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1756771360458,0.54472912,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1756771360661,0.57222812,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1756771361959,0.52294914,109320.0,109310.0,0.16128]
["bitfinex","BTCUSD",1756771362158,0.52803914,109320.0,109310.0,0.16128]
["bitfinex","BTCUSD",1756771362690,0.52803914,109320.0,109310.0,0.0004]
["bitfinex","BTCUSD",1756771362893,0.52803914,109320.0,109310.0,0.16108]
["bitfinex","BTCUSD",1756771363314,0.52803914,109320.0,109310.0,0.16232]
["bitfinex","BTCUSD",1756771363541,0.55336297,109320.0,109310.0,0.0014]
["bitfinex","BTCUSD",1756771364001,0.622113,109320.0,109310.0,0.0014]
["bitfinex","BTCUSD",1756771365256,0.782993,109320.0,109310.0,0.0014]
["bitfinex","BTCUSD",1756771365465,0.91516584,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756771365670,0.94048967,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756771365880,1.03240566,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756771366947,1.08340566,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756771367185,0.52298261,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1756771367406,0.68378261,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1756771367660,0.71419644,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1756771367890,0.7452185,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1756771368141,0.55339644,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1756771368371,0.68891261,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1756771368804,0.68887261,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1756771368988,0.52807261,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1756771369225,0.69187261,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1756771369435,0.61855796,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1756771369609,0.77931796,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1756771369817,0.79902798,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1756771370030,0.63826798,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1756771370261,0.71154263,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1756771370467,0.55178263,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1756771370698,0.71250263,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1756771371476,0.55178263,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1756771371693,0.71612963,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1756771371894,0.83336945,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756771372111,0.34,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1756771372316,0.54270937,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1756771372515,0.54779937,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1756771373144,0.58834378,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1756771373340,0.58834378,109290.0,109280.0,0.00152709]
["bitfinex","BTCUSD",1756771373547,0.74894378,109290.0,109280.0,0.00152709]
["bitfinex","BTCUSD",1756771373744,0.58834378,109290.0,109280.0,0.00152709]
["bitfinex","BTCUSD",1756771373983,0.74890378,109290.0,109280.0,0.00152709]
["bitfinex","BTCUSD",1756771374387,0.76593294,109290.0,109280.0,0.00152709]
["bitfinex","BTCUSD",1756771374626,0.76593299,109290.0,109280.0,0.00152709]
["bitfinex","BTCUSD",1756771374795,0.5857058,109290.0,109280.0,0.00152709]
["bitfinex","BTCUSD",1756771374995,0.7462658,109290.0,109280.0,0.00152709]
["bitfinex","BTCUSD",1756771375238,0.7462258,109290.0,109280.0,0.00152709]
["bitfinex","BTCUSD",1756771376051,0.79339772,109290.0,109280.0,0.00152709]
["bitfinex","BTCUSD",1756771376388,0.7737368,109290.0,109280.0,0.00152709]
["bitfinex","BTCUSD",1756771377590,0.87032104,109290.0,109280.0,0.00152709]
["bitfinex","BTCUSD",1756771378002,0.75284338,109290.0,109280.0,0.00152709]
["bitfinex","BTCUSD",1756771378289,0.75282971,109290.0,109280.0,0.00152709]
["bitfinex","BTCUSD",1756771380552,0.91382283,109290.0,109280.0,0.00152709]
["bitfinex","BTCUSD",1756771380753,0.86568452,109290.0,109280.0,0.00152709]
["bitfinex","BTCUSD",1756771381160,0.86568024,109290.0,109280.0,0.00152709]
["bitfinex","BTCUSD",1756771381780,0.59230543,109290.0,109280.0,0.00052709]
["bitfinex","BTCUSD",1756771381988,0.75650543,109290.0,109280.0,0.00052709]
["bitfinex","BTCUSD",1756771382192,0.79861558,109290.0,109280.0,0.00052709]
["bitfinex","BTCUSD",1756771382405,0.29232558,109290.0,109280.0,0.09457308]
["bitfinex","BTCUSD",1756771382613,0.24716359,109290.0,109280.0,0.09741308]
["bitfinex","BTCUSD",1756771382836,0.2271095,109290.0,109280.0,0.09741308]
["bitfinex","BTCUSD",1756771383041,0.5651095,109290.0,109280.0,0.09741308]
["bitfinex","BTCUSD",1756771383453,0.5651095,109290.0,109280.0,0.09457308]
["bitfinex","BTCUSD",1756771384235,0.5651095,109290.0,109280.0,0.09557308]
["bitfinex","BTCUSD",1756771384457,0.5651095,109290.0,109280.0,0.09841308]
["bitfinex","BTCUSD",1756771385307,0.52299935,109290.0,109280.0,0.28142918]
["bitfinex","BTCUSD",1756771385518,0.52299935,109290.0,109280.0,0.09841308]
["bitfinex","BTCUSD",1756771385658,0.52299935,109290.0,109280.0,0.09941308]
["bitfinex","BTCUSD",1756771386528,0.52299935,109290.0,109280.0,0.09657308]
["bitfinex","BTCUSD",1756771387442,0.52299935,109290.0,109280.0,0.09941308]
["bitfinex","BTCUSD",1756771387646,0.52299935,109290.0,109280.0,0.28242918]
["bitfinex","BTCUSD",1756771387990,0.52299935,109290.0,109280.0,0.09941308]
["bitfinex","BTCUSD",1756771388212,0.52806935,109290.0,109280.0,0.00252709]
["bitfinex","BTCUSD",1756771389056,0.52806935,109290.0,109280.0,0.00152709]
["bitfinex","BTCUSD",1756771389494,0.52806935,109290.0,109280.0,0.00052709]
["bitfinex","BTCUSD",1756771389696,0.55143079,109290.0,109280.0,0.00052709]
["bitfinex","BTCUSD",1756771390236,0.59319046,109290.0,109280.0,0.00052709]
["bitfinex","BTCUSD",1756771390434,0.72956733,109290.0,109280.0,0.00052709]
["bitfinex","BTCUSD",1756771390654,0.56852733,109290.0,109280.0,0.00052709]
["bitfinex","BTCUSD",1756771390866,0.72960733,109290.0,109280.0,0.00052709]
["bitfinex","BTCUSD",1756771391585,0.76068725,109290.0,109280.0,0.00052709]
["bitfinex","BTCUSD",1756771391789,0.59319046,109290.0,109280.0,0.00052709]
["bitfinex","BTCUSD",1756771391993,0.75419046,109290.0,109280.0,0.00052709]
["bitfinex","BTCUSD",1756771392190,0.76160726,109290.0,109280.0,0.00052709]
["bitfinex","BTCUSD",1756771392370,0.76060726,109290.0,109280.0,0.00052709]
["bitfinex","BTCUSD",1756771393112,0.76160726,109290.0,109280.0,0.00052709]
["bitfinex","BTCUSD",1756771393741,0.76060726,109290.0,109280.0,0.00052709]
["bitfinex","BTCUSD",1756771394174,0.59960726,109290.0,109280.0,0.00262709]
["bitfinex","BTCUSD",1756771394350,0.76048726,109290.0,109280.0,0.00262709]
["bitfinex","BTCUSD",1756771394569,0.76048726,109290.0,109280.0,0.00052709]
["bitfinex","BTCUSD",1756771395005,0.59960726,109290.0,109280.0,0.00052709]
["bitfinex","BTCUSD",1756771395213,0.59960726,109290.0,109280.0,0.00262709]
["bitfinex","BTCUSD",1756771395214,0.59015046,109290.0,109280.0,0.00262709]
["bitfinex","BTCUSD",1756771395425,0.58812046,109290.0,109280.0,0.00262709]
["bitfinex","BTCUSD",1756771395598,0.56345733,109290.0,109280.0,0.00262709]
["bitfinex","BTCUSD",1756771396802,0.72433733,109290.0,109280.0,0.00362709]
["bitfinex","BTCUSD",1756771397010,0.72433733,109290.0,109280.0,0.00462709]
["bitfinex","BTCUSD",1756771397366,0.72438396,109290.0,109280.0,0.00462709]
["bitfinex","BTCUSD",1756771397747,0.70724079,109290.0,109280.0,0.00462709]
["bitfinex","BTCUSD",1756771398108,0.70927079,109290.0,109280.0,0.00462709]
["bitfinex","BTCUSD",1756771398367,0.73393392,109290.0,109280.0,0.00462709]
["bitfinex","BTCUSD",1756771398755,0.54839079,109290.0,109280.0,0.00462709]
["bitfinex","BTCUSD",1756771398970,0.70919079,109290.0,109280.0,0.00462709]
["bitfinex","BTCUSD",1756771399318,0.73385392,109290.0,109280.0,0.00462709]
["bitfinex","BTCUSD",1756771399499,0.70919079,109290.0,109280.0,0.00462709]
["bitfinex","BTCUSD",1756771399873,0.71223079,109290.0,109280.0,0.00462709]
["bitfinex","BTCUSD",1756771400619,0.70911079,109290.0,109280.0,0.00462709]
["bitfinex","BTCUSD",1756771400762,0.20636079,109290.0,109280.0,0.09654308]
["bitfinex","BTCUSD",1756771401258,0.54636079,109290.0,109280.0,0.09654308]
["bitfinex","BTCUSD",1756771401450,0.54269279,109290.0,109280.0,0.09654308]
["bitfinex","BTCUSD",1756771401615,0.20269279,109290.0,109280.0,0.09654308]
["bitfinex","BTCUSD",1756771401826,0.52299935,109290.0,109280.0,0.09654308]
["bitfinex","BTCUSD",1756771401995,0.54275279,109290.0,109280.0,0.09654308]
["bitfinex","BTCUSD",1756771402417,0.52299935,109290.0,109280.0,0.09654308]
["bitfinex","BTCUSD",1756771406684,0.52502935,109290.0,109280.0,0.09654308]
["bitfinex","BTCUSD",1756771406897,0.52806935,109290.0,109280.0,0.09654308]
["bitfinex","BTCUSD",1756771407297,0.52299935,109290.0,109280.0,0.09654308]
["bitfinex","BTCUSD",1756771407504,0.52806935,109290.0,109280.0,0.09654308]
["bitfinex","BTCUSD",1756771408472,0.52806935,109290.0,109280.0,0.09444308]
["bitfinex","BTCUSD",1756771408671,0.54782134,109290.0,109280.0,0.09444308]
["bitfinex","BTCUSD",1756771409386,0.52806935,109290.0,109280.0,0.09444308]
["bitfinex","BTCUSD",1756771410232,0.52806935,109290.0,109280.0,0.09654308]
["bitfinex","BTCUSD",1756771410666,0.52299935,109290.0,109280.0,0.09654308]
["bitfinex","BTCUSD",1756771410878,0.52806935,109290.0,109280.0,0.09654308]
["bitfinex","BTCUSD",1756771411798,0.52806935,109290.0,109280.0,0.09444308]
["bitfinex","BTCUSD",1756771412943,0.54783175,109290.0,109280.0,0.09444308]
["bitfinex","BTCUSD",1756771413374,0.52806935,109290.0,109280.0,0.09444308]
["bitfinex","BTCUSD",1756771415160,0.54783151,109290.0,109280.0,0.00252709]
["bitfinex","BTCUSD",1756771415367,0.52806935,109290.0,109280.0,0.00252709]
["bitfinex","BTCUSD",1756771425073,0.52806935,109290.0,109280.0,0.00451709]
["bitfinex","BTCUSD",1756771426427,0.52806935,109290.0,109280.0,0.00252709]
["bitfinex","BTCUSD",1756771426635,0.52806935,109290.0,109280.0,0.09643308]
["bitfinex","BTCUSD",1756771429200,0.52806935,109290.0,109280.0,0.09444308]
["bitfinex","BTCUSD",1756771429437,0.52299935,109290.0,109280.0,0.09643308]
["bitfinex","BTCUSD",1756771429867,0.52607935,109290.0,109280.0,0.09643308]
["bitfinex","BTCUSD",1756771430070,0.52804935,109290.0,109280.0,0.09643308]
["bitfinex","BTCUSD",1756771430483,0.52804935,109290.0,109280.0,0.09444308]
["bitfinex","BTCUSD",1756771430887,0.54783839,109290.0,109280.0,0.09444308]
["bitfinex","BTCUSD",1756771431265,0.5710519,109290.0,109280.0,0.00252709]
["bitfinex","BTCUSD",1756771431471,0.5985619,109290.0,109280.0,0.00252709]
["bitfinex","BTCUSD",1756771433411,0.57534839,109290.0,109280.0,0.00252709]
["bitfinex","BTCUSD",1756771434406,0.73514839,109290.0,109280.0,0.00252709]
["bitfinex","BTCUSD",1756771434655,0.73514839,109290.0,109280.0,0.00152709]
["bitfinex","BTCUSD",1756771434853,0.73514839,109290.0,109280.0,0.00052709]
["bitfinex","BTCUSD",1756771440377,0.50926589,109290.0,109280.0,0.00052709]
["bitfinex","BTCUSD",1756771440507,0.69226524,109290.0,109280.0,0.00052709]
["bitfinex","BTCUSD",1756771440946,0.71598765,109290.0,109280.0,0.00052709]
["bitfinex","BTCUSD",1756771443157,0.1830496,109260.0,109250.0,0.41227097]
["bitfinex","BTCUSD",1756771443361,0.1830496,109260.0,109250.0,0.50617696]
["bitfinex","BTCUSD",1756771443564,0.1830496,109260.0,109250.0,0.50626318]
["bitfinex","BTCUSD",1756771444522,0.19213326,109260.0,109250.0,0.50926318]
["bitfinex","BTCUSD",1756771444962,0.19213326,109260.0,109250.0,0.51326318]
["bitfinex","BTCUSD",1756771445126,0.19213326,109260.0,109250.0,0.17039777]
["bitfinex","BTCUSD",1756771445326,0.53706326,109260.0,109250.0,0.16755777]
["bitfinex","BTCUSD",1756771445659,0.53706326,109260.0,109250.0,0.10099221]
["bitfinex","BTCUSD",1756771446230,0.53706326,109260.0,109250.0,0.09900221]
["bitfinex","BTCUSD",1756771446426,0.69682326,109260.0,109250.0,0.00708622]
["bitfinex","BTCUSD",1756771446871,0.72091016,109260.0,109250.0,0.00708622]
["bitfinex","BTCUSD",1756771447091,0.74701399,109260.0,109250.0,0.00708622]
["bitfinex","BTCUSD",1756771447738,0.74701399,109260.0,109250.0,0.00308622]
["bitfinex","BTCUSD",1756771447940,0.74701399,109260.0,109250.0,8.622e-05]
["bitfinex","BTCUSD",1756771448379,0.74701399,109260.0,109250.0,0.00208622]
["bitfinex","BTCUSD",1756771448589,0.88101048,109260.0,109250.0,0.00208622]
["bitfinex","BTCUSD",1756771448809,0.88101048,109260.0,109250.0,0.00108622]
["bitfinex","BTCUSD",1756771449030,0.88101048,109260.0,109250.0,8.622e-05]
["bitfinex","BTCUSD",1756771449245,0.72125048,109260.0,109250.0,0.00108622]
["bitfinex","BTCUSD",1756771449458,0.78909449,109260.0,109250.0,0.00108622]
["bitfinex","BTCUSD",1756771449662,0.80883288,109260.0,109250.0,0.00108622]
["bitfinex","BTCUSD",1756771450289,0.64907288,109260.0,109250.0,0.00108622]
["bitfinex","BTCUSD",1756771450496,0.80883288,109260.0,109250.0,0.00208622]
["bitfinex","BTCUSD",1756771452951,0.92168769,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756771453158,0.98951678,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756771453363,0.76192769,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756771453567,0.89558386,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756771453997,0.92024699,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756771455742,0.92391599,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756771457080,0.76415599,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756771457299,0.92391599,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756771461148,0.92869723,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756771461375,0.93724361,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756771462483,0.95433904,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756771462803,1.03044287,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756771463362,1.03685373,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756771463733,1.08213559,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756771464392,1.56372556,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756771464800,1.40396556,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756771464974,1.56372556,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756771465191,1.41825297,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756771468582,1.25849297,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756771468728,1.41825297,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756771469165,1.44233987,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756771469380,1.41767674,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756771471643,1.50959273,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756771472052,1.34983273,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756771472211,1.55885568,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756771473019,1.46693969,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756771474107,0.98506798,109260.0,109250.0,0.00489001]
["bitfinex","BTCUSD",1756771474286,0.9040902,109260.0,109250.0,0.00489001]
["bitfinex","BTCUSD",1756771474493,1.23930896,109260.0,109250.0,0.00489001]
["bitfinex","BTCUSD",1756771474753,0.73956884,109260.0,109250.0,0.00489001]
["bitfinex","BTCUSD",1756771474948,0.41367215,109260.0,109250.0,0.00489001]
["bitfinex","BTCUSD",1756771475211,0.75367215,109260.0,109250.0,0.00489001]
["bitfinex","BTCUSD",1756771475423,0.41367215,109260.0,109250.0,0.00489001]
["bitfinex","BTCUSD",1756771475629,0.75367215,109260.0,109250.0,0.00489001]
["bitfinex","BTCUSD",1756771476369,0.59395215,109260.0,109250.0,0.00489001]
["bitfinex","BTCUSD",1756771476594,0.83987836,109260.0,109250.0,0.00205001]
["bitfinex","BTCUSD",1756771476793,0.75367215,109260.0,109250.0,0.00205001]
["bitfinex","BTCUSD",1756771477400,0.75367215,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756771477401,0.75892215,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756771477613,0.80911288,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756771478068,0.84236748,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756771478513,0.81626365,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756771479377,0.65997475,109260.0,109250.0,0.00216001]
["bitfinex","BTCUSD",1756771479628,0.59395215,109260.0,109250.0,0.00500001]
["bitfinex","BTCUSD",1756771479867,0.75731215,109260.0,109250.0,0.00500001]
["bitfinex","BTCUSD",1756771480121,0.59395215,109260.0,109250.0,0.27998236]
["bitfinex","BTCUSD",1756771480353,0.53213326,109260.0,109250.0,0.096916]
["bitfinex","BTCUSD",1756771480562,0.53213326,109260.0,109250.0,0.09920432]
["bitfinex","BTCUSD",1756771480768,0.53213326,109260.0,109250.0,0.096916]
["bitfinex","BTCUSD",1756771481427,0.53213326,109260.0,109250.0,0.09920432]
["bitfinex","BTCUSD",1756771482598,0.53213326,109260.0,109250.0,0.28227068]
["bitfinex","BTCUSD",1756771482821,0.53213326,109260.0,109250.0,0.096916]
["bitfinex","BTCUSD",1756771483033,0.53213326,109260.0,109250.0,0.28227068]
["bitfinex","BTCUSD",1756771483225,0.53213326,109260.0,109250.0,0.096916]
["bitfinex","BTCUSD",1756771483446,0.53213326,109260.0,109250.0,0.28227068]
["bitfinex","BTCUSD",1756771483701,0.53213326,109260.0,109250.0,0.27998236]
["bitfinex","BTCUSD",1756771483947,0.00908366,109260.0,109250.0,0.27998236]
["bitfinex","BTCUSD",1756771484390,0.18303285,109270.0,109250.0,0.44366236]
["bitfinex","BTCUSD",1756771484614,0.52303285,109270.0,109260.0,0.09704411]
["bitfinex","BTCUSD",1756771484818,0.52303285,109270.0,109260.0,0.09920411]
["bitfinex","BTCUSD",1756771486619,0.53212123,109270.0,109260.0,0.09920411]
["bitfinex","BTCUSD",1756771486817,0.53212123,109270.0,109260.0,0.27996559]
["bitfinex","BTCUSD",1756771487179,0.53212123,109270.0,109260.0,0.44376559]
["bitfinex","BTCUSD",1756771487384,0.00908838,109270.0,109260.0,0.44376559]
["bitfinex","BTCUSD",1756771487592,0.5321669,109280.0,109260.0,0.44376559]
["bitfinex","BTCUSD",1756771487795,0.5321669,109280.0,109270.0,0.18587285]
["bitfinex","BTCUSD",1756771487960,0.5321669,109280.0,109270.0,0.09691599]
["bitfinex","BTCUSD",1756771488167,0.5321669,109280.0,109270.0,0.0992039]
["bitfinex","BTCUSD",1756771489029,0.5321669,109280.0,109270.0,0.28223675]
["bitfinex","BTCUSD",1756771489249,0.5321669,109280.0,109270.0,0.28094884]
["bitfinex","BTCUSD",1756771489485,0.53223641,109280.0,109270.0,0.44470884]
["bitfinex","BTCUSD",1756771490174,0.53223641,109280.0,109270.0,0.09507599]
["bitfinex","BTCUSD",1756771491818,0.53223641,109280.0,109270.0,0.28039675]
["bitfinex","BTCUSD",1756771492025,0.53223641,109280.0,109270.0,0.28094884]
["bitfinex","BTCUSD",1756771492451,0.00922031,109280.0,109270.0,0.20094884]
["bitfinex","BTCUSD",1756771492884,0.00051382,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756771493110,0.00051382,109290.0,109280.0,0.44073979]
["bitfinex","BTCUSD",1756771493319,0.00051382,109290.0,109280.0,0.44345209]
["bitfinex","BTCUSD",1756771494634,0.00051382,109290.0,109280.0,0.44545209]
["bitfinex","BTCUSD",1756771495187,0.00051382,109290.0,109280.0,0.28193209]
["bitfinex","BTCUSD",1756771495470,0.19260123,109290.0,109280.0,0.44533209]
["bitfinex","BTCUSD",1756771496015,0.00960188,109290.0,109280.0,0.44633209]
["bitfinex","BTCUSD",1756771496835,0.19785123,109290.0,109280.0,0.26023599]
["bitfinex","BTCUSD",1756771497062,0.19260123,109290.0,109280.0,0.44325209]
["bitfinex","BTCUSD",1756771499978,0.19469123,109290.0,109280.0,0.09707599]
["bitfinex","BTCUSD",1756771500187,0.19260123,109290.0,109280.0,0.25999599]
["bitfinex","BTCUSD",1756771500391,0.19469123,109290.0,109280.0,0.09707599]
["bitfinex","BTCUSD",1756771500593,0.19260123,109290.0,109280.0,0.25999599]
["bitfinex","BTCUSD",1756771500786,0.19260123,109290.0,109280.0,0.44301209]
["bitfinex","BTCUSD",1756771501236,0.19260123,109290.0,109280.0,0.09707599]
["bitfinex","BTCUSD",1756771501440,0.19260123,109290.0,109280.0,0.25995599]
["bitfinex","BTCUSD",1756771501860,0.19260123,109290.0,109280.0,0.44581209]
["bitfinex","BTCUSD",1756771501990,0.19260123,109290.0,109280.0,0.44297209]
["bitfinex","BTCUSD",1756771502407,0.00960188,109290.0,109280.0,0.44581209]
["bitfinex","BTCUSD",1756771503807,0.00051382,109290.0,109280.0,0.44581209]
["bitfinex","BTCUSD",1756771505186,0.00982483,109290.0,109280.0,0.44581209]
["bitfinex","BTCUSD",1756771505407,0.00051382,109290.0,109280.0,0.44581209]
["bitfinex","BTCUSD",1756771505817,0.00051382,109290.0,109280.0,0.49424891]
["bitfinex","BTCUSD",1756771506023,0.19510359,109320.0,109300.0,0.18296924]
["bitfinex","BTCUSD",1756771506229,0.19510359,109320.0,109310.0,0.43740186]
["bitfinex","BTCUSD",1756771506230,0.00296,109320.0,109310.0,0.43740186]
["bitfinex","BTCUSD",1756771506457,0.00931652,109320.0,109310.0,0.43955186]
["bitfinex","BTCUSD",1756771506674,0.01966672,109330.0,109320.0,0.182828]
["bitfinex","BTCUSD",1756771506891,0.01966672,109330.0,109320.0,0.27474399]
["bitfinex","BTCUSD",1756771507088,0.01966672,109330.0,109320.0,0.27689399]
["bitfinex","BTCUSD",1756771507317,0.02655179,109330.0,109320.0,0.27689399]
["bitfinex","BTCUSD",1756771507743,0.20948419,109330.0,109320.0,0.27689399]
["bitfinex","BTCUSD",1756771507951,0.02655179,109330.0,109320.0,0.27689399]
["bitfinex","BTCUSD",1756771508405,0.02655179,109330.0,109320.0,0.27389399]
["bitfinex","BTCUSD",1756771508608,0.20948419,109330.0,109320.0,0.27389399]
["bitfinex","BTCUSD",1756771508827,0.20948419,109330.0,109320.0,0.27189399]
["bitfinex","BTCUSD",1756771509176,0.21144419,109330.0,109320.0,0.43449399]
["bitfinex","BTCUSD",1756771509407,0.2180177,109330.0,109320.0,0.43449399]
["bitfinex","BTCUSD",1756771509604,0.20948419,109330.0,109320.0,0.43449399]
["bitfinex","BTCUSD",1756771509804,0.21144419,109330.0,109320.0,0.43449399]
["bitfinex","BTCUSD",1756771510444,0.21440419,109330.0,109320.0,0.43449399]
["bitfinex","BTCUSD",1756771511391,0.21440419,109330.0,109320.0,0.25642599]
["bitfinex","BTCUSD",1756771512076,0.21440419,109330.0,109320.0,0.43937513]
["bitfinex","BTCUSD",1756771512254,0.21440419,109330.0,109320.0,0.43722513]
["bitfinex","BTCUSD",1756771512460,0.21440419,109330.0,109320.0,0.25427599]
["bitfinex","BTCUSD",1756771512668,0.21440419,109330.0,109320.0,0.43722513]
["bitfinex","BTCUSD",1756771512875,0.21440419,109330.0,109320.0,0.43937513]
["bitfinex","BTCUSD",1756771513986,0.21440419,109330.0,109320.0,0.43722513]
["bitfinex","BTCUSD",1756771515882,0.21440419,109330.0,109320.0,0.43937513]
["bitfinex","BTCUSD",1756771516260,0.22293657,109330.0,109320.0,0.43937513]
["bitfinex","BTCUSD",1756771516897,0.21997657,109330.0,109320.0,0.43937513]
["bitfinex","BTCUSD",1756771517103,0.02655179,109330.0,109320.0,0.43937513]
["bitfinex","BTCUSD",1756771517308,0.02655179,109330.0,109320.0,0.44221513]
["bitfinex","BTCUSD",1756771519221,0.01717759,109330.0,109320.0,0.44221513]
["bitfinex","BTCUSD",1756771519424,0.01717759,109330.0,109320.0,0.46315395]
["bitfinex","BTCUSD",1756771519845,0.01717759,109330.0,109320.0,0.49064095]
["bitfinex","BTCUSD",1756771520503,0.01717759,109330.0,109320.0,0.49264095]
["bitfinex","BTCUSD",1756771521229,0.01717759,109330.0,109320.0,0.33228095]
["bitfinex","BTCUSD",1756771521505,0.01717759,109330.0,109320.0,0.49188095]
["bitfinex","BTCUSD",1756771522048,0.01717759,109330.0,109320.0,0.49488095]
["bitfinex","BTCUSD",1756771522851,0.01717759,109330.0,109320.0,0.49884095]
["bitfinex","BTCUSD",1756771523129,0.01717759,109330.0,109320.0,0.49876095]
["bitfinex","BTCUSD",1756771523624,0.01717759,109330.0,109320.0,0.49868095]
["bitfinex","BTCUSD",1756771523886,0.01717759,109330.0,109320.0,0.33728095]
["bitfinex","BTCUSD",1756771524138,0.01717759,109330.0,109320.0,0.49864095]
["bitfinex","BTCUSD",1756771525561,0.01717759,109330.0,109320.0,0.53931429]
["bitfinex","BTCUSD",1756771526747,0.01717759,109330.0,109320.0,0.37795429]
["bitfinex","BTCUSD",1756771526988,0.01717759,109330.0,109320.0,0.53987429]
["bitfinex","BTCUSD",1756771528350,0.01717759,109330.0,109320.0,0.53999429]
["bitfinex","BTCUSD",1756771529444,0.01717759,109330.0,109320.0,0.37795429]
["bitfinex","BTCUSD",1756771529641,0.01717759,109330.0,109320.0,0.53995429]
["bitfinex","BTCUSD",1756771531265,0.01717759,109330.0,109320.0,0.37795429]
["bitfinex","BTCUSD",1756771531513,0.01717759,109330.0,109320.0,0.53987429]
["bitfinex","BTCUSD",1756771531716,0.01717759,109330.0,109320.0,0.53975429]
["bitfinex","BTCUSD",1756771532762,0.01913759,109330.0,109320.0,0.37511429]
["bitfinex","BTCUSD",1756771532978,0.02209759,109330.0,109320.0,0.49405095]
["bitfinex","BTCUSD",1756771533607,0.02209759,109330.0,109320.0,0.12840299]
["bitfinex","BTCUSD",1756771533826,0.20502999,109330.0,109320.0,0.10091599]
["bitfinex","BTCUSD",1756771534043,0.54502999,109330.0,109320.0,0.26411599]
["bitfinex","BTCUSD",1756771534695,0.54502999,109330.0,109320.0,0.09591599]
["bitfinex","BTCUSD",1756771534909,0.54502999,109330.0,109320.0,0.25915599]
["bitfinex","BTCUSD",1756771535330,0.54502999,109330.0,109320.0,0.25515599]
["bitfinex","BTCUSD",1756771535521,0.54502999,109330.0,109320.0,0.25715599]
["bitfinex","BTCUSD",1756771535731,0.54502999,109330.0,109320.0,0.25915599]
["bitfinex","BTCUSD",1756771536130,0.57329722,109330.0,109320.0,0.25715599]
["bitfinex","BTCUSD",1756771536615,0.57329722,109330.0,109320.0,0.25915599]
["bitfinex","BTCUSD",1756771537030,0.57329722,109330.0,109320.0,0.25899599]
["bitfinex","BTCUSD",1756771537228,0.57329722,109330.0,109320.0,0.16708]
["bitfinex","BTCUSD",1756771537483,0.57329722,109330.0,109320.0,0.16704]
["bitfinex","BTCUSD",1756771538157,0.57329722,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1756771538405,0.52294914,109320.0,109310.0,0.163]
["bitfinex","BTCUSD",1756771538671,0.54476106,109320.0,109310.0,0.163]
["bitfinex","BTCUSD",1756771538882,0.54774106,109320.0,109310.0,0.163]
["bitfinex","BTCUSD",1756771539324,0.52802914,109320.0,109310.0,0.163]
["bitfinex","BTCUSD",1756771539554,0.54773841,109320.0,109310.0,0.163]
["bitfinex","BTCUSD",1756771539795,0.54773841,109320.0,109310.0,0.165]
["bitfinex","BTCUSD",1756771540018,0.34508,109320.0,109310.0,0.165]
["bitfinex","BTCUSD",1756771540238,0.55275976,109320.0,109310.0,0.165]
["bitfinex","BTCUSD",1756771540463,0.52802914,109320.0,109310.0,0.167]
["bitfinex","BTCUSD",1756771541141,0.54773456,109320.0,109310.0,0.004]
["bitfinex","BTCUSD",1756771541385,0.52802914,109320.0,109310.0,0.004]
["bitfinex","BTCUSD",1756771542084,0.52802914,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1756771543178,0.52296587,109310.0,109300.0,0.1628]
["bitfinex","BTCUSD",1756771543387,0.18299935,109290.0,109280.0,0.07354631]
["bitfinex","BTCUSD",1756771543628,0.18299935,109290.0,109280.0,0.5110784]
["bitfinex","BTCUSD",1756771543838,0.18807935,109290.0,109280.0,0.5110784]
["bitfinex","BTCUSD",1756771544043,0.18807935,109290.0,109280.0,0.43753209]
["bitfinex","BTCUSD",1756771544259,0.18807935,109290.0,109280.0,0.43957209]
["bitfinex","BTCUSD",1756771544471,0.18807935,109290.0,109280.0,0.44357209]
["bitfinex","BTCUSD",1756771544675,0.18820848,109290.0,109280.0,0.44357209]
["bitfinex","BTCUSD",1756771545533,0.18820848,109290.0,109280.0,0.44153209]
["bitfinex","BTCUSD",1756771546156,0.19717515,109290.0,109280.0,0.44453209]
["bitfinex","BTCUSD",1756771546368,0.19717515,109290.0,109280.0,0.94453209]
["bitfinex","BTCUSD",1756771546704,0.19717515,109290.0,109280.0,0.76151599]
["bitfinex","BTCUSD",1756771547925,0.19717515,109290.0,109280.0,0.94453209]
["bitfinex","BTCUSD",1756771548328,0.19717515,109290.0,109280.0,0.94153209]
["bitfinex","BTCUSD",1756771548578,0.19717515,109290.0,109280.0,0.94353209]
["bitfinex","BTCUSD",1756771548821,0.19717515,109290.0,109280.0,0.94557209]
["bitfinex","BTCUSD",1756771549267,0.19717515,109290.0,109280.0,0.94157209]
["bitfinex","BTCUSD",1756771549614,0.19717515,109290.0,109280.0,0.94357209]
["bitfinex","BTCUSD",1756771549829,0.0141758,109290.0,109280.0,0.94357209]
["bitfinex","BTCUSD",1756771550254,0.19717515,109290.0,109280.0,0.94357209]
["bitfinex","BTCUSD",1756771550522,0.0141758,109290.0,109280.0,0.94357209]
["bitfinex","BTCUSD",1756771550948,0.0090958,109290.0,109280.0,0.94357209]
["bitfinex","BTCUSD",1756771551537,0.19717515,109290.0,109280.0,0.94357209]
["bitfinex","BTCUSD",1756771551995,0.19717515,109290.0,109280.0,0.94153209]
["bitfinex","BTCUSD",1756771552199,0.19717515,109290.0,109280.0,0.94357209]
["bitfinex","BTCUSD",1756771552781,0.0141758,109290.0,109280.0,0.94357209]
["bitfinex","BTCUSD",1756771552989,0.0090958,109290.0,109280.0,0.94357209]
["bitfinex","BTCUSD",1756771553196,0.19717515,109290.0,109280.0,0.94357209]
["bitfinex","BTCUSD",1756771555260,0.19717515,109290.0,109280.0,0.75851599]
["bitfinex","BTCUSD",1756771555473,0.19717515,109290.0,109280.0,0.94153209]
["bitfinex","BTCUSD",1756771555883,0.19717515,109290.0,109280.0,0.75851599]
["bitfinex","BTCUSD",1756771556326,0.19717515,109290.0,109280.0,0.94153209]
["bitfinex","BTCUSD",1756771557218,0.19717515,109290.0,109280.0,0.94357209]
["bitfinex","BTCUSD",1756771558647,0.19717515,109290.0,109280.0,0.76055599]
["bitfinex","BTCUSD",1756771558886,0.19717515,109290.0,109280.0,0.94357209]
["bitfinex","BTCUSD",1756771559068,0.19717515,109290.0,109280.0,0.75851599]
["bitfinex","BTCUSD",1756771559218,0.19717515,109290.0,109280.0,0.94357209]
["bitfinex","BTCUSD",1756771559436,0.19717515,109290.0,109280.0,0.94153209]
["bitfinex","BTCUSD",1756771560076,0.19717515,109290.0,109280.0,0.94357209]
["bitfinex","BTCUSD",1756771560342,0.19209515,109290.0,109280.0,0.94357209]
["bitfinex","BTCUSD",1756771560607,0.0090958,109290.0,109280.0,0.94641209]
["bitfinex","BTCUSD",1756771560862,0.00012913,109290.0,109280.0,0.94641209]
["bitfinex","BTCUSD",1756771561105,0.00012913,109290.0,109280.0,0.96735091]
["bitfinex","BTCUSD",1756771561344,0.00012913,109290.0,109280.0,0.99484791]
["bitfinex","BTCUSD",1756771562074,0.00012913,109290.0,109280.0,1.00404985]
["bitfinex","BTCUSD",1756771562328,0.00012913,109290.0,109280.0,1.34404985]
["bitfinex","BTCUSD",1756771562562,0.00012913,109290.0,109280.0,1.39404985]
["bitfinex","BTCUSD",1756771562863,0.00012913,109290.0,109280.0,1.44404985]
["bitfinex","BTCUSD",1756771563114,0.01670672,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756771563358,0.01717809,109330.0,109320.0,0.43630513]
["bitfinex","BTCUSD",1756771563599,0.01717809,109330.0,109320.0,0.44118513]
["bitfinex","BTCUSD",1756771564074,0.01717809,109330.0,109320.0,0.46212395]
["bitfinex","BTCUSD",1756771564540,0.01717809,109330.0,109320.0,0.48961195]
["bitfinex","BTCUSD",1756771564785,0.01717809,109330.0,109320.0,0.32817195]
["bitfinex","BTCUSD",1756771565036,0.01717809,109330.0,109320.0,0.49173195]
["bitfinex","BTCUSD",1756771566225,0.01717809,109330.0,109320.0,0.49085195]
["bitfinex","BTCUSD",1756771566729,0.01717809,109330.0,109320.0,0.49185195]
["bitfinex","BTCUSD",1756771567468,0.02231809,109330.0,109320.0,0.32529195]
["bitfinex","BTCUSD",1756771567702,0.20525049,109330.0,109320.0,0.27686513]
["bitfinex","BTCUSD",1756771567935,0.20525049,109330.0,109320.0,0.25555599]
["bitfinex","BTCUSD",1756771569416,0.20525049,109330.0,109320.0,0.43750513]
["bitfinex","BTCUSD",1756771570391,0.20525049,109330.0,109320.0,0.43650513]
["bitfinex","BTCUSD",1756771571356,0.20525049,109330.0,109320.0,0.25347599]
["bitfinex","BTCUSD",1756771571579,0.54525049,109330.0,109320.0,0.16156]
["bitfinex","BTCUSD",1756771574896,0.19209659,109320.0,109290.0,0.25654238]
["bitfinex","BTCUSD",1756771575122,0.18506261,109300.0,109290.0,0.1654623]
["bitfinex","BTCUSD",1756771575348,0.18812261,109300.0,109290.0,0.3271423]
["bitfinex","BTCUSD",1756771575604,0.18812261,109300.0,109290.0,0.25359599]
["bitfinex","BTCUSD",1756771575837,0.18299935,109290.0,109280.0,0.57032]
["bitfinex","BTCUSD",1756771576057,0.18507935,109290.0,109280.0,0.82391599]
["bitfinex","BTCUSD",1756771576267,0.18813935,109290.0,109280.0,1.00693209]
["bitfinex","BTCUSD",1756771576514,0.18813935,109290.0,109280.0,0.82603599]
["bitfinex","BTCUSD",1756771576757,0.18813935,109290.0,109280.0,1.00905209]
["bitfinex","BTCUSD",1756771577018,0.18813935,109290.0,109280.0,0.82603599]
["bitfinex","BTCUSD",1756771577255,0.18813935,109290.0,109280.0,1.00905209]
["bitfinex","BTCUSD",1756771577498,0.18813935,109290.0,109280.0,1.01205209]
["bitfinex","BTCUSD",1756771577966,0.18813935,109290.0,109280.0,0.82695599]
["bitfinex","BTCUSD",1756771578208,0.18813935,109290.0,109280.0,0.82895599]
["bitfinex","BTCUSD",1756771578440,0.18299935,109290.0,109280.0,1.01409209]
["bitfinex","BTCUSD",1756771579154,0.18299935,109290.0,109280.0,1.01109209]
["bitfinex","BTCUSD",1756771579399,0.18299935,109290.0,109280.0,1.01009209]
["bitfinex","BTCUSD",1756771579638,0.18299935,109290.0,109280.0,1.01109209]
["bitfinex","BTCUSD",1756771580872,0.18604261,109300.0,109280.0,1.01109209]
["bitfinex","BTCUSD",1756771581220,0.52298261,109300.0,109290.0,0.27720283]
["bitfinex","BTCUSD",1756771581435,0.18296587,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756771581644,0.18296587,109310.0,109300.0,0.4384186]
["bitfinex","BTCUSD",1756771582204,0.18810587,109310.0,109300.0,0.4384186]
["bitfinex","BTCUSD",1756771582792,0.18810587,109310.0,109300.0,0.25331599]
["bitfinex","BTCUSD",1756771582997,0.18810587,109310.0,109300.0,0.25543599]
["bitfinex","BTCUSD",1756771583228,0.18910587,109310.0,109300.0,0.25543599]
["bitfinex","BTCUSD",1756771584479,0.18396587,109310.0,109300.0,0.4384186]
["bitfinex","BTCUSD",1756771585283,0.18504587,109310.0,109300.0,0.4384186]
["bitfinex","BTCUSD",1756771585494,0.18296587,109310.0,109300.0,0.4384186]
["bitfinex","BTCUSD",1756771586514,0.18296587,109310.0,109300.0,0.9384186]
["bitfinex","BTCUSD",1756771588406,0.18504587,109310.0,109300.0,0.9384186]
["bitfinex","BTCUSD",1756771589376,0.18504587,109310.0,109300.0,0.9394186]
["bitfinex","BTCUSD",1756771590473,0.18296587,109310.0,109300.0,0.9394186]
["bitfinex","BTCUSD",1756771590734,0.00306,109320.0,109300.0,0.9394186]
["bitfinex","BTCUSD",1756771590975,0.54269912,109330.0,109310.0,0.27716893]
["bitfinex","BTCUSD",1756771591218,0.18294914,109320.0,109310.0,0.27488186]
["bitfinex","BTCUSD",1756771591450,0.18808914,109320.0,109310.0,0.25267599]
["bitfinex","BTCUSD",1756771592885,0.18808914,109320.0,109310.0,0.09191599]
["bitfinex","BTCUSD",1756771593118,0.18296587,109310.0,109300.0,0.5]
["bitfinex","BTCUSD",1756771593331,0.18810587,109310.0,109300.0,0.75263599]
["bitfinex","BTCUSD",1756771594733,0.18810587,109310.0,109300.0,0.75363599]
["bitfinex","BTCUSD",1756771594945,0.18810587,109310.0,109300.0,0.75463599]
["bitfinex","BTCUSD",1756771596460,0.18296587,109310.0,109300.0,0.9395786]
["bitfinex","BTCUSD",1756771596696,0.18493587,109310.0,109300.0,0.9395786]
["bitfinex","BTCUSD",1756771596934,0.18296587,109310.0,109300.0,0.9395786]
["bitfinex","BTCUSD",1756771597146,0.18796587,109310.0,109300.0,0.9395786]
["bitfinex","BTCUSD",1756771599019,0.18296587,109310.0,109300.0,0.9395786]
["bitfinex","BTCUSD",1756771599494,0.18493587,109310.0,109300.0,0.9395786]
["bitfinex","BTCUSD",1756771599740,0.18796587,109310.0,109300.0,0.75659599]
["bitfinex","BTCUSD",1756771599979,0.18796587,109310.0,109300.0,0.75431599]
["bitfinex","BTCUSD",1756771602449,0.18296587,109310.0,109300.0,0.9392586]
["bitfinex","BTCUSD",1756771602961,0.18493587,109310.0,109300.0,0.9392586]
["bitfinex","BTCUSD",1756771603209,0.18796587,109310.0,109300.0,0.9392586]
["bitfinex","BTCUSD",1756771606538,0.18296587,109310.0,109300.0,0.9392586]
["bitfinex","BTCUSD",1756771607692,0.18796587,109310.0,109300.0,0.9392586]
["bitfinex","BTCUSD",1756771608534,0.18796587,109310.0,109300.0,0.59391599]
["bitfinex","BTCUSD",1756771608714,0.18796587,109310.0,109300.0,0.75431599]
["bitfinex","BTCUSD",1756771609791,0.18796587,109310.0,109300.0,0.59391599]
["bitfinex","BTCUSD",1756771610011,0.18796587,109310.0,109300.0,0.75431599]
["bitfinex","BTCUSD",1756771611852,0.18796587,109310.0,109300.0,0.59391599]
["bitfinex","BTCUSD",1756771612061,0.18796587,109310.0,109300.0,0.75427599]
["bitfinex","BTCUSD",1756771612550,0.18796587,109310.0,109300.0,0.75227599]
["bitfinex","BTCUSD",1756771615165,0.52796587,109310.0,109300.0,0.5]
["bitfinex","BTCUSD",1756771615406,0.52796587,109310.0,109300.0,0.66036]
["bitfinex","BTCUSD",1756771617202,0.54774269,109310.0,109300.0,0.66036]
["bitfinex","BTCUSD",1756771618390,0.54874269,109310.0,109300.0,0.66036]
["bitfinex","BTCUSD",1756771618800,0.54774269,109310.0,109300.0,0.66036]
["bitfinex","BTCUSD",1756771619011,0.54874269,109310.0,109300.0,0.66036]
["bitfinex","BTCUSD",1756771619414,0.52896587,109310.0,109300.0,0.66036]
["bitfinex","BTCUSD",1756771620137,0.54873035,109310.0,109300.0,0.66036]
["bitfinex","BTCUSD",1756771620562,0.54973035,109310.0,109300.0,0.66036]
["bitfinex","BTCUSD",1756771621513,0.52996587,109310.0,109300.0,0.66036]
["bitfinex","BTCUSD",1756771621749,0.54972766,109310.0,109300.0,0.66036]
["bitfinex","BTCUSD",1756771623438,0.52996587,109310.0,109300.0,0.66036]
["bitfinex","BTCUSD",1756771625317,0.52996587,109310.0,109300.0,0.6625]
["bitfinex","BTCUSD",1756771625742,0.52496587,109310.0,109300.0,0.6625]
["bitfinex","BTCUSD",1756771625969,0.52496587,109310.0,109300.0,0.75725599]
["bitfinex","BTCUSD",1756771626206,0.52703587,109310.0,109300.0,0.59405599]
["bitfinex","BTCUSD",1756771626501,0.53019587,109310.0,109300.0,0.75223599]
["bitfinex","BTCUSD",1756771627210,0.52919587,109310.0,109300.0,0.75437599]
["bitfinex","BTCUSD",1756771627434,0.51656962,109310.0,109300.0,0.75437599]
["bitfinex","BTCUSD",1756771627653,0.52279962,109310.0,109300.0,0.59405599]
["bitfinex","BTCUSD",1756771627874,0.52279962,109310.0,109300.0,0.59191599]
["bitfinex","BTCUSD",1756771628099,0.52079962,109310.0,109300.0,0.75437599]
["bitfinex","BTCUSD",1756771628334,0.52179962,109310.0,109300.0,0.75437599]
["bitfinex","BTCUSD",1756771628801,0.52079962,109310.0,109300.0,0.75437599]
["bitfinex","BTCUSD",1756771630043,0.52079962,109310.0,109300.0,0.59191599]
["bitfinex","BTCUSD",1756771630292,0.52079962,109310.0,109300.0,0.75223599]
["bitfinex","BTCUSD",1756771631157,0.52279962,109310.0,109300.0,0.75223599]
["bitfinex","BTCUSD",1756771631378,0.52179962,109310.0,109300.0,0.75223599]
["bitfinex","BTCUSD",1756771631700,0.52079962,109310.0,109300.0,0.75223599]
["bitfinex","BTCUSD",1756771631922,0.52079962,109310.0,109300.0,0.5]
["bitfinex","BTCUSD",1756771632139,0.52079962,109310.0,109300.0,0.66032]
["bitfinex","BTCUSD",1756771633951,0.52179962,109310.0,109300.0,0.66032]
["bitfinex","BTCUSD",1756771634423,0.52279962,109310.0,109300.0,0.66032]
["bitfinex","BTCUSD",1756771635064,0.52179962,109310.0,109300.0,0.66032]
["bitfinex","BTCUSD",1756771635286,0.52279962,109310.0,109300.0,0.5]
["bitfinex","BTCUSD",1756771636101,0.51756962,109310.0,109300.0,0.66246]
["bitfinex","BTCUSD",1756771636458,0.51756962,109310.0,109300.0,0.75721599]
["bitfinex","BTCUSD",1756771637283,0.18496587,109310.0,109300.0,0.9401986]
["bitfinex","BTCUSD",1756771637497,0.002,109310.0,109300.0,0.9401986]
["bitfinex","BTCUSD",1756771638361,0.001,109310.0,109300.0,0.9401986]
["bitfinex","BTCUSD",1756771638571,0.18294942,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756771638778,0.18294942,109320.0,109310.0,0.44246893]
["bitfinex","BTCUSD",1756771638987,0.18294942,109320.0,109310.0,0.44018186]
["bitfinex","BTCUSD",1756771639204,0.18294942,109320.0,109310.0,0.09689599]
["bitfinex","BTCUSD",1756771639411,0.18294942,109320.0,109310.0,0.25433599]
["bitfinex","BTCUSD",1756771641002,0.18294942,109320.0,109310.0,0.25717599]
["bitfinex","BTCUSD",1756771641219,0.18294942,109320.0,109310.0,0.25433599]
["bitfinex","BTCUSD",1756771642094,0.18294942,109320.0,109300.0,0.5]
["bitfinex","BTCUSD",1756771642095,0.18296587,109310.0,109300.0,0.5]
["bitfinex","BTCUSD",1756771642316,0.18819587,109310.0,109300.0,0.75219599]
["bitfinex","BTCUSD",1756771642742,0.18819587,109310.0,109300.0,0.75433599]
["bitfinex","BTCUSD",1756771643177,0.18819587,109310.0,109300.0,0.75219599]
["bitfinex","BTCUSD",1756771644223,0.18819587,109310.0,109300.0,0.75433599]
["bitfinex","BTCUSD",1756771644425,0.18819587,109310.0,109300.0,0.75219599]
["bitfinex","BTCUSD",1756771645677,0.52819587,109310.0,109300.0,0.75219599]
["bitfinex","BTCUSD",1756771647023,0.52819587,109310.0,109300.0,0.75433599]
["bitfinex","BTCUSD",1756771647856,0.52296587,109310.0,109300.0,0.75433599]
["bitfinex","BTCUSD",1756771651139,0.52503587,109310.0,109300.0,0.75433599]
["bitfinex","BTCUSD",1756771651346,0.52296587,109310.0,109300.0,0.75433599]
["bitfinex","BTCUSD",1756771652241,0.52819587,109310.0,109300.0,0.75433599]
["bitfinex","BTCUSD",1756771653082,0.52296587,109310.0,109300.0,0.75433599]
["bitfinex","BTCUSD",1756771653468,0.52819587,109310.0,109300.0,0.75433599]
["bitfinex","BTCUSD",1756771653844,0.52503587,109310.0,109300.0,0.75433599]
["bitfinex","BTCUSD",1756771654285,0.52819587,109310.0,109300.0,0.75433599]
["bitfinex","BTCUSD",1756771655877,0.52819587,109310.0,109300.0,0.59191599]
["bitfinex","BTCUSD",1756771656088,0.52819587,109310.0,109300.0,0.75215599]
["bitfinex","BTCUSD",1756771656999,0.52819587,109310.0,109300.0,0.59191599]
["bitfinex","BTCUSD",1756771657203,0.52819587,109310.0,109300.0,0.75215599]
["bitfinex","BTCUSD",1756771657423,0.52819587,109310.0,109300.0,0.59191599]
["bitfinex","BTCUSD",1756771657647,0.52819587,109310.0,109300.0,0.66024]
["bitfinex","BTCUSD",1756771657860,0.59612051,109310.0,109300.0,0.66024]
["bitfinex","BTCUSD",1756771659230,0.59612051,109310.0,109300.0,0.5]
["bitfinex","BTCUSD",1756771659640,0.55669887,109310.0,109300.0,0.5]
["bitfinex","BTCUSD",1756771659986,0.55869887,109310.0,109300.0,0.5]
["bitfinex","BTCUSD",1756771660364,0.55669887,109310.0,109300.0,0.5]
["bitfinex","BTCUSD",1756771660795,0.55769887,109310.0,109300.0,0.5]
["bitfinex","BTCUSD",1756771661344,0.55769887,109310.0,109300.0,0.66024]
["bitfinex","BTCUSD",1756771662114,0.55246887,109310.0,109300.0,0.75698599]
["bitfinex","BTCUSD",1756771662328,0.52496587,109310.0,109300.0,0.75698599]
["bitfinex","BTCUSD",1756771662530,0.52496587,109310.0,109300.0,0.75414599]
["bitfinex","BTCUSD",1756771663176,0.52396587,109310.0,109300.0,0.75414599]
["bitfinex","BTCUSD",1756771663572,0.52296587,109310.0,109300.0,0.75414599]
["bitfinex","BTCUSD",1756771664120,0.52794587,109310.0,109300.0,0.75414599]
["bitfinex","BTCUSD",1756771664573,0.52794587,109310.0,109300.0,0.59191599]
["bitfinex","BTCUSD",1756771664780,0.52794587,109310.0,109300.0,0.75211599]
["bitfinex","BTCUSD",1756771666107,0.52894587,109310.0,109300.0,0.75211599]
["bitfinex","BTCUSD",1756771666322,0.52994587,109310.0,109300.0,0.5]
["bitfinex","BTCUSD",1756771666537,0.55381594,109310.0,109300.0,0.5]
["bitfinex","BTCUSD",1756771666753,0.52994587,109310.0,109300.0,0.5]
["bitfinex","BTCUSD",1756771666966,0.71461887,109310.0,109300.0,0.5]
["bitfinex","BTCUSD",1756771667180,0.55441887,109310.0,109300.0,0.50199]
["bitfinex","BTCUSD",1756771667727,0.55246887,109310.0,109300.0,0.50199]
["bitfinex","BTCUSD",1756771668188,0.55744887,109310.0,109300.0,0.50199]
["bitfinex","BTCUSD",1756771669445,0.55744887,109310.0,109300.0,0.5]
["bitfinex","BTCUSD",1756771670243,0.57721464,109310.0,109300.0,0.5]
["bitfinex","BTCUSD",1756771671906,0.54473164,109310.0,109300.0,0.50199]
["bitfinex","BTCUSD",1756771672941,0.54971164,109310.0,109300.0,0.5]
["bitfinex","BTCUSD",1756771673358,0.54971164,109310.0,109300.0,0.50199]
["bitfinex","BTCUSD",1756771673560,0.54473164,109310.0,109300.0,0.50199]
["bitfinex","BTCUSD",1756771674060,0.54971164,109310.0,109300.0,0.50199]
["bitfinex","BTCUSD",1756771675657,0.54971164,109310.0,109300.0,0.5]
["bitfinex","BTCUSD",1756771676430,0.54971164,109310.0,109300.0,0.50199]
["bitfinex","BTCUSD",1756771676862,0.54473164,109310.0,109300.0,0.59390599]
["bitfinex","BTCUSD",1756771677108,0.02176577,109310.0,109300.0,0.7797286]
["bitfinex","BTCUSD",1756771677325,0.18496587,109310.0,109300.0,0.7797286]
["bitfinex","BTCUSD",1756771677713,0.18396587,109310.0,109300.0,0.7797286]
["bitfinex","BTCUSD",1756771677950,0.18296587,109310.0,109300.0,0.7797286]
["bitfinex","BTCUSD",1756771678164,0.18294942,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756771678392,0.18294942,109320.0,109310.0,0.34523587]
["bitfinex","BTCUSD",1756771678608,0.20925711,109330.0,109310.0,0.43999186]
["bitfinex","BTCUSD",1756771678826,0.18792914,109320.0,109310.0,0.09191599]
["bitfinex","BTCUSD",1756771679046,0.18296587,109310.0,109300.0,0.5]
["bitfinex","BTCUSD",1756771679268,0.52794587,109310.0,109300.0,0.6642]
["bitfinex","BTCUSD",1756771679729,0.52794587,109310.0,109300.0,0.501]
["bitfinex","BTCUSD",1756771679955,0.52794587,109310.0,109300.0,0.66336]
["bitfinex","BTCUSD",1756771680185,0.52794587,109310.0,109300.0,0.66436]
["bitfinex","BTCUSD",1756771680429,0.52794587,109310.0,109300.0,0.66428]
["bitfinex","BTCUSD",1756771680685,0.69122587,109310.0,109300.0,0.66428]
["bitfinex","BTCUSD",1756771680910,0.71099891,109310.0,109300.0,0.66428]
["bitfinex","BTCUSD",1756771681325,0.71099891,109310.0,109300.0,0.501]
["bitfinex","BTCUSD",1756771681532,0.71099891,109310.0,109300.0,0.66428]
["bitfinex","BTCUSD",1756771681991,0.71099891,109310.0,109300.0,0.502]
["bitfinex","BTCUSD",1756771681992,0.71095891,109310.0,109300.0,0.502]
["bitfinex","BTCUSD",1756771682240,0.54468891,109310.0,109300.0,0.50399]
["bitfinex","BTCUSD",1756771682475,0.54771891,109310.0,109300.0,0.502]
["bitfinex","BTCUSD",1756771682684,0.54771891,109310.0,109300.0,0.66708]
["bitfinex","BTCUSD",1756771682905,0.34,109310.0,109300.0,0.85489261]
["bitfinex","BTCUSD",1756771683137,0.23395072,109330.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756771683357,0.21987993,109330.0,109320.0,0.00199]
["bitfinex","BTCUSD",1756771683662,0.21987993,109330.0,109320.0,0.27969513]
["bitfinex","BTCUSD",1756771683663,0.03694621,109330.0,109320.0,0.27969513]
["bitfinex","BTCUSD",1756771683760,0.03694621,109330.0,109320.0,0.28198199]
["bitfinex","BTCUSD",1756771683972,0.01717809,109330.0,109320.0,0.27969513]
["bitfinex","BTCUSD",1756771684190,0.20011049,109330.0,109320.0,0.09674599]
["bitfinex","BTCUSD",1756771684632,0.20509049,109330.0,109320.0,0.09191599]
["bitfinex","BTCUSD",1756771684862,0.22484781,109330.0,109320.0,0.09191599]
["bitfinex","BTCUSD",1756771686520,0.20509049,109330.0,109320.0,0.09191599]
["bitfinex","BTCUSD",1756771686981,0.20011049,109330.0,109320.0,0.26105599]
["bitfinex","BTCUSD",1756771687730,0.20011049,109330.0,109320.0,0.44400513]
["bitfinex","BTCUSD",1756771687955,0.20011049,109330.0,109320.0,0.26105599]
["bitfinex","BTCUSD",1756771688940,0.20011049,109330.0,109320.0,0.09397599]
["bitfinex","BTCUSD",1756771689199,0.01717809,109330.0,109320.0,0.44768513]
["bitfinex","BTCUSD",1756771689443,0.20011049,109330.0,109320.0,0.26473599]
["bitfinex","BTCUSD",1756771689686,0.20011049,109330.0,109320.0,0.44768513]
["bitfinex","BTCUSD",1756771690177,0.20011049,109330.0,109320.0,0.26473599]
["bitfinex","BTCUSD",1756771690420,0.20011049,109330.0,109320.0,0.25983599]
["bitfinex","BTCUSD",1756771690421,0.20508049,109330.0,109320.0,0.25983599]
["bitfinex","BTCUSD",1756771690651,0.20011049,109330.0,109320.0,0.26189599]
["bitfinex","BTCUSD",1756771690883,0.01717809,109330.0,109320.0,0.44768513]
["bitfinex","BTCUSD",1756771691428,0.01717809,109330.0,109320.0,0.44868513]
["bitfinex","BTCUSD",1756771692532,0.20011049,109330.0,109320.0,0.44868513]
["bitfinex","BTCUSD",1756771692966,0.20011049,109330.0,109320.0,0.44968513]
["bitfinex","BTCUSD",1756771693139,0.01717809,109330.0,109320.0,0.44968513]
["bitfinex","BTCUSD",1756771693708,0.01717809,109330.0,109320.0,0.47062395]
["bitfinex","BTCUSD",1756771693913,0.01717809,109330.0,109320.0,0.49811195]
["bitfinex","BTCUSD",1756771697495,0.01717809,109330.0,109320.0,0.33019195]
["bitfinex","BTCUSD",1756771697738,0.01717809,109330.0,109320.0,0.30641313]
["bitfinex","BTCUSD",1756771697948,0.01717809,109330.0,109320.0,0.44896513]
["bitfinex","BTCUSD",1756771698589,0.01717809,109330.0,109320.0,0.45180513]
["bitfinex","BTCUSD",1756771698827,0.01717809,109330.0,109320.0,0.47274395]
["bitfinex","BTCUSD",1756771699250,0.01717809,109330.0,109320.0,0.30270395]
["bitfinex","BTCUSD",1756771699475,0.01717809,109330.0,109320.0,0.50023095]
["bitfinex","BTCUSD",1756771701496,0.01717809,109330.0,109320.0,0.50015095]
["bitfinex","BTCUSD",1756771707398,0.01717809,109330.0,109320.0,0.94015095]
["bitfinex","BTCUSD",1756771707596,1e-08,109330.0,109320.0,0.94015095]
["bitfinex","BTCUSD",1756771708550,1e-08,109330.0,109320.0,0.93915095]
["bitfinex","BTCUSD",1756771708888,1e-08,109330.0,109320.0,0.94415095]
["bitfinex","BTCUSD",1756771709066,1e-08,109330.0,109320.0,1.34415095]
["bitfinex","BTCUSD",1756771709272,1e-08,109330.0,109320.0,1.34815095]
["bitfinex","BTCUSD",1756771713870,1e-08,109330.0,109320.0,1.17819095]
["bitfinex","BTCUSD",1756771714081,1e-08,109330.0,109320.0,1.34823095]
["bitfinex","BTCUSD",1756771714511,0.12176583,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756771714727,0.12391525,109390.0,109380.0,0.35284878]
["bitfinex","BTCUSD",1756771715130,0.18284878,109380.0,109370.0,0.18285042]
["bitfinex","BTCUSD",1756771715335,0.18488878,109380.0,109370.0,0.35273042]
["bitfinex","BTCUSD",1756771715549,0.1828655,109370.0,109360.0,0.25319049]
["bitfinex","BTCUSD",1756771715760,0.1849055,109370.0,109360.0,0.16223599]
["bitfinex","BTCUSD",1756771716191,0.00204,109370.0,109360.0,0.51716423]
["bitfinex","BTCUSD",1756771716416,0.00204,109370.0,109360.0,0.51487821]
["bitfinex","BTCUSD",1756771716612,0.1881155,109370.0,109360.0,0.33199599]
["bitfinex","BTCUSD",1756771716839,0.1881155,109370.0,109360.0,0.51487821]
["bitfinex","BTCUSD",1756771717254,0.1881155,109370.0,109360.0,0.51587821]
["bitfinex","BTCUSD",1756771718265,0.00525,109370.0,109360.0,0.51587821]
["bitfinex","BTCUSD",1756771718469,0.1881155,109370.0,109360.0,0.51587821]
["bitfinex","BTCUSD",1756771719326,0.00525,109370.0,109360.0,0.51587821]
["bitfinex","BTCUSD",1756771719640,0.00525,109370.0,109360.0,0.51559821]
["bitfinex","BTCUSD",1756771720068,0.1881155,109370.0,109360.0,0.51559821]
["bitfinex","BTCUSD",1756771720873,0.00525,109370.0,109360.0,0.51559821]
["bitfinex","BTCUSD",1756771724222,0.00321,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756771724483,0.01380205,109380.0,109370.0,0.2770673]
["bitfinex","BTCUSD",1756771724694,0.01380205,109380.0,109370.0,0.27478149]
["bitfinex","BTCUSD",1756771725169,0.00525,109380.0,109370.0,0.27478149]
["bitfinex","BTCUSD",1756771725369,0.18809878,109380.0,109370.0,0.27478149]
["bitfinex","BTCUSD",1756771725571,0.00525,109380.0,109370.0,0.44338149]
["bitfinex","BTCUSD",1756771725810,0.00625,109380.0,109370.0,0.44338149]
["bitfinex","BTCUSD",1756771726418,0.18909878,109380.0,109370.0,0.26027599]
["bitfinex","BTCUSD",1756771726620,0.19665193,109380.0,109370.0,0.26027599]
["bitfinex","BTCUSD",1756771726829,0.20579984,109380.0,109370.0,0.16836]
["bitfinex","BTCUSD",1756771727038,0.20579984,109380.0,109370.0,0.16936]
["bitfinex","BTCUSD",1756771727455,0.20579984,109380.0,109370.0,0.1692]
["bitfinex","BTCUSD",1756771727655,0.54579984,109380.0,109370.0,0.16916]
["bitfinex","BTCUSD",1756771728318,0.1828655,109370.0,109360.0,0.07032]
["bitfinex","BTCUSD",1756771728528,0.1860755,109370.0,109360.0,0.33039599]
["bitfinex","BTCUSD",1756771728724,0.1881155,109370.0,109360.0,0.33039599]
["bitfinex","BTCUSD",1756771728939,0.1881155,109370.0,109360.0,0.33023599]
["bitfinex","BTCUSD",1756771729192,0.1966713,109370.0,109360.0,0.16796]
["bitfinex","BTCUSD",1756771729418,0.18289894,109350.0,109340.0,0.25646102]
["bitfinex","BTCUSD",1756771729632,0.18493894,109350.0,109340.0,0.4427507]
["bitfinex","BTCUSD",1756771729840,0.18291567,109340.0,109330.0,0.2532524]
["bitfinex","BTCUSD",1756771730050,0.18816567,109340.0,109330.0,0.51308839]
["bitfinex","BTCUSD",1756771730695,0.00525,109340.0,109330.0,0.51523839]
["bitfinex","BTCUSD",1756771730901,0.18509702,109340.0,109330.0,0.51523839]
["bitfinex","BTCUSD",1756771731106,0.18509702,109340.0,109330.0,0.51823839]
["bitfinex","BTCUSD",1756771731521,0.18509702,109340.0,109330.0,0.51523839]
["bitfinex","BTCUSD",1756771732056,0.18509702,109340.0,109330.0,0.51623839]
["bitfinex","BTCUSD",1756771732239,0.18509702,109340.0,109330.0,0.51823839]
["bitfinex","BTCUSD",1756771732446,0.00014135,109340.0,109330.0,0.52141839]
["bitfinex","BTCUSD",1756771733013,0.00014135,109340.0,109330.0,0.54235721]
["bitfinex","BTCUSD",1756771733419,0.00014135,109340.0,109330.0,1.04235721]
["bitfinex","BTCUSD",1756771734019,0.00014135,109340.0,109330.0,1.30565721]
["bitfinex","BTCUSD",1756771735538,0.00014135,109340.0,109330.0,1.13773721]
["bitfinex","BTCUSD",1756771735808,0.00014135,109340.0,109330.0,1.30489721]
["bitfinex","BTCUSD",1756771742498,0.00014135,109340.0,109330.0,1.04159721]
["bitfinex","BTCUSD",1756771743182,0.00014135,109340.0,109330.0,1.04075721]
["bitfinex","BTCUSD",1756771744670,0.00014135,109340.0,109330.0,0.87443721]
["bitfinex","BTCUSD",1756771744888,0.00014135,109340.0,109330.0,1.04071721]
["bitfinex","BTCUSD",1756771748159,0.00014135,109340.0,109330.0,0.87443721]
["bitfinex","BTCUSD",1756771748576,0.00014135,109340.0,109330.0,1.06756321]
["bitfinex","BTCUSD",1756771750176,0.00014135,109340.0,109330.0,1.06736321]
["bitfinex","BTCUSD",1756771750659,0.00230135,109340.0,109330.0,1.06418321]
["bitfinex","BTCUSD",1756771750840,0.00230135,109340.0,109330.0,1.06742321]
["bitfinex","BTCUSD",1756771751073,0.00014135,109340.0,109330.0,0.90198321]
["bitfinex","BTCUSD",1756771751283,0.00014135,109340.0,109330.0,1.06742321]
["bitfinex","BTCUSD",1756771752724,0.00014135,109340.0,109330.0,0.90198321]
["bitfinex","BTCUSD",1756771752939,0.18833702,109340.0,109330.0,0.87780439]
["bitfinex","BTCUSD",1756771753183,0.18833702,109340.0,109330.0,0.87565439]
["bitfinex","BTCUSD",1756771753380,0.18833702,109340.0,109330.0,0.84816839]
["bitfinex","BTCUSD",1756771753609,0.18833702,109340.0,109330.0,0.66523599]
["bitfinex","BTCUSD",1756771753830,0.18833702,109340.0,109330.0,0.83031599]
["bitfinex","BTCUSD",1756771754045,0.18833702,109340.0,109330.0,0.66523599]
["bitfinex","BTCUSD",1756771754270,0.52833702,109340.0,109330.0,0.66816]
["bitfinex","BTCUSD",1756771754498,0.52833702,109340.0,109330.0,0.503]
["bitfinex","BTCUSD",1756771754925,0.52833702,109340.0,109330.0,0.66864]
["bitfinex","BTCUSD",1756771758806,0.52833702,109340.0,109330.0,0.76055599]
["bitfinex","BTCUSD",1756771759780,0.18833702,109340.0,109330.0,0.94348839]
["bitfinex","BTCUSD",1756771759990,0.18521702,109340.0,109330.0,0.94545839]
["bitfinex","BTCUSD",1756771760843,0.18833702,109340.0,109330.0,0.94545839]
["bitfinex","BTCUSD",1756771761712,0.18833702,109340.0,109330.0,0.76055599]
["bitfinex","BTCUSD",1756771762375,0.18833702,109340.0,109330.0,0.59491599]
["bitfinex","BTCUSD",1756771762563,0.18833702,109340.0,109330.0,0.75991599]
["bitfinex","BTCUSD",1756771762782,0.18833702,109340.0,109330.0,0.59491599]
["bitfinex","BTCUSD",1756771762985,0.18833702,109340.0,109330.0,0.75983599]
["bitfinex","BTCUSD",1756771763722,0.52833702,109340.0,109330.0,0.503]
["bitfinex","BTCUSD",1756771763933,0.52833702,109340.0,109330.0,0.6678]
["bitfinex","BTCUSD",1756771764357,0.52833702,109340.0,109330.0,0.503]
["bitfinex","BTCUSD",1756771765783,0.52385844,109340.0,109330.0,0.6678]
["bitfinex","BTCUSD",1756771766042,0.52601844,109340.0,109330.0,0.6678]
["bitfinex","BTCUSD",1756771766226,0.52601844,109340.0,109330.0,0.503]
["bitfinex","BTCUSD",1756771766432,0.52601844,109340.0,109330.0,0.66764]
["bitfinex","BTCUSD",1756771767525,0.52601844,109340.0,109330.0,0.503]
["bitfinex","BTCUSD",1756771767740,0.52601844,109340.0,109330.0,0.6676]
["bitfinex","BTCUSD",1756771769637,0.69049844,109340.0,109330.0,0.6676]
["bitfinex","BTCUSD",1756771773781,0.71799444,109340.0,109330.0,0.6676]
["bitfinex","BTCUSD",1756771776583,0.64360384,109340.0,109330.0,0.503]
["bitfinex","BTCUSD",1756771776801,0.8527089,109340.0,109330.0,0.503]
["bitfinex","BTCUSD",1756771777014,0.18296587,109310.0,109300.0,0.14691631]
["bitfinex","BTCUSD",1756771777231,0.18296587,109310.0,109300.0,0.4044023]
["bitfinex","BTCUSD",1756771777893,0.18296587,109310.0,109300.0,0.33085599]
["bitfinex","BTCUSD",1756771778538,0.18296587,109310.0,109300.0,0.33285599]
["bitfinex","BTCUSD",1756771779877,0.18296587,109310.0,109300.0,0.33385599]
["bitfinex","BTCUSD",1756771782001,0.18503587,109310.0,109300.0,0.33080599]
["bitfinex","BTCUSD",1756771782588,0.18503587,109310.0,109300.0,0.33385599]
["bitfinex","BTCUSD",1756771782810,0.52503587,109310.0,109300.0,0.16556]
["bitfinex","BTCUSD",1756771783049,0.52503587,109310.0,109300.0,0.1652]
["bitfinex","BTCUSD",1756771783257,0.68823587,109310.0,109300.0,0.1652]
["bitfinex","BTCUSD",1756771783466,0.52503587,109310.0,109300.0,0.1652]
["bitfinex","BTCUSD",1756771783667,0.52503587,109310.0,109300.0,0.16826]
["bitfinex","BTCUSD",1756771784876,0.52296587,109310.0,109300.0,0.16826]
["bitfinex","BTCUSD",1756771786315,0.52296587,109310.0,109300.0,0.26017599]
["bitfinex","BTCUSD",1756771789507,0.52296587,109310.0,109300.0,0.25511599]
["bitfinex","BTCUSD",1756771789730,0.52503587,109310.0,109300.0,0.26017599]
["bitfinex","BTCUSD",1756771789947,0.52296587,109310.0,109300.0,0.26017599]
["bitfinex","BTCUSD",1756771790488,0.53194471,109310.0,109300.0,0.26017599]
["bitfinex","BTCUSD",1756771791309,0.52296587,109310.0,109300.0,0.26017599]
["bitfinex","BTCUSD",1756771793861,0.18296587,109310.0,109300.0,0.4431586]
["bitfinex","BTCUSD",1756771799445,0.18296587,109310.0,109300.0,0.2799586]
["bitfinex","BTCUSD",1756771799679,0.18296587,109310.0,109300.0,0.09697599]
["bitfinex","BTCUSD",1756771799896,0.18296587,109310.0,109300.0,0.25913599]
["bitfinex","BTCUSD",1756771801284,0.18296587,109310.0,109300.0,0.4421186]
["bitfinex","BTCUSD",1756771802341,0.18296587,109310.0,109300.0,0.09697599]
["bitfinex","BTCUSD",1756771802783,0.18296587,109310.0,109300.0,0.25913599]
["bitfinex","BTCUSD",1756771804905,0.18296587,109310.0,109300.0,0.25909599]
["bitfinex","BTCUSD",1756771805525,0.18296587,109310.0,109300.0,0.4420786]
["bitfinex","BTCUSD",1756771808183,0.19232686,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756771808379,0.19232686,109320.0,109310.0,0.28025893]
["bitfinex","BTCUSD",1756771808590,0.19232686,109320.0,109310.0,0.27997186]
["bitfinex","BTCUSD",1756771808808,0.19232686,109320.0,109310.0,0.09700599]
["bitfinex","BTCUSD",1756771809271,0.19437686,109320.0,109310.0,0.09191599]
["bitfinex","BTCUSD",1756771809496,0.19537686,109320.0,109310.0,0.09391599]
["bitfinex","BTCUSD",1756771809732,0.19537686,109320.0,109310.0,0.09700599]
["bitfinex","BTCUSD",1756771809917,0.19737686,109320.0,109310.0,0.09700599]
["bitfinex","BTCUSD",1756771810166,0.19737686,109320.0,109310.0,0.09191599]
["bitfinex","BTCUSD",1756771810389,0.19737686,109320.0,109310.0,0.25403599]
["bitfinex","BTCUSD",1756771811074,0.19737686,109320.0,109310.0,0.25912599]
["bitfinex","BTCUSD",1756771811763,0.19532686,109320.0,109310.0,0.44209186]
["bitfinex","BTCUSD",1756771812223,0.19532686,109320.0,109310.0,0.25912599]
["bitfinex","BTCUSD",1756771813999,0.50482065,109330.0,109310.0,0.25912599]
["bitfinex","BTCUSD",1756771814215,0.18296441,109320.0,109310.0,0.25912599]
["bitfinex","BTCUSD",1756771815958,0.18396441,109320.0,109310.0,0.25912599]
["bitfinex","BTCUSD",1756771816178,0.19331306,109320.0,109310.0,0.25912599]
["bitfinex","BTCUSD",1756771818334,0.001,109320.0,109310.0,0.44209186]
["bitfinex","BTCUSD",1756771818520,0.18394914,109320.0,109310.0,0.44209186]
["bitfinex","BTCUSD",1756771818733,0.001,109320.0,109310.0,0.44209186]
["bitfinex","BTCUSD",1756771820670,0.18394914,109320.0,109310.0,0.44209186]
["bitfinex","BTCUSD",1756771821414,0.18394914,109320.0,109310.0,0.09700599]
["bitfinex","BTCUSD",1756771821622,0.18394914,109320.0,109310.0,0.44205186]
["bitfinex","BTCUSD",1756771827031,0.18394914,109320.0,109310.0,0.09700599]
["bitfinex","BTCUSD",1756771827252,0.18296587,109310.0,109290.0,0.07345]
["bitfinex","BTCUSD",1756771827479,0.18501261,109300.0,109290.0,0.16227599]
["bitfinex","BTCUSD",1756771827699,0.18501261,109300.0,109290.0,0.2324]
["bitfinex","BTCUSD",1756771828143,0.18501261,109300.0,109290.0,0.07036]
["bitfinex","BTCUSD",1756771828361,0.18501261,109300.0,109290.0,0.2324]
["bitfinex","BTCUSD",1756771828791,0.18501261,109300.0,109290.0,0.23749]
["bitfinex","BTCUSD",1756771829004,0.18505966,109300.0,109290.0,0.23749]
["bitfinex","BTCUSD",1756771829436,0.18505966,109300.0,109290.0,0.2344]
["bitfinex","BTCUSD",1756771829674,0.18505966,109300.0,109290.0,0.2364]
["bitfinex","BTCUSD",1756771830302,0.18505966,109300.0,109290.0,0.2344]
["bitfinex","BTCUSD",1756771830506,0.18505966,109300.0,109290.0,0.2334]
["bitfinex","BTCUSD",1756771830742,0.18505966,109300.0,109290.0,0.2344]
["bitfinex","BTCUSD",1756771830964,0.18505966,109300.0,109290.0,0.23949]
["bitfinex","BTCUSD",1756771831606,0.18505966,109300.0,109290.0,0.07236]
["bitfinex","BTCUSD",1756771831753,0.52570966,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1756771831977,0.52570966,109300.0,109290.0,0.163]
["bitfinex","BTCUSD",1756771832600,0.52570966,109300.0,109290.0,0.162]
["bitfinex","BTCUSD",1756771832939,0.52570966,109300.0,109290.0,0.163]
["bitfinex","BTCUSD",1756771833093,0.1830161,109280.0,109270.0,0.00309]
["bitfinex","BTCUSD",1756771833312,0.1830161,109280.0,109270.0,0.25700599]
["bitfinex","BTCUSD",1756771833496,0.1850361,109280.0,109270.0,0.25900599]
["bitfinex","BTCUSD",1756771833920,0.18301452,109290.0,109270.0,0.44203884]
["bitfinex","BTCUSD",1756771834125,0.18301452,109290.0,109280.0,0.09500599]
["bitfinex","BTCUSD",1756771834524,0.18301452,109290.0,109280.0,0.09700599]
["bitfinex","BTCUSD",1756771834942,0.18511452,109290.0,109280.0,0.09191599]
["bitfinex","BTCUSD",1756771835165,0.18301452,109290.0,109280.0,0.09717599]
["bitfinex","BTCUSD",1756771835576,0.18511452,109290.0,109280.0,0.09717599]
["bitfinex","BTCUSD",1756771836113,0.18569452,109290.0,109280.0,0.25391599]
["bitfinex","BTCUSD",1756771836376,0.18303285,109270.0,109260.0,0.2565496]
["bitfinex","BTCUSD",1756771836593,0.18303285,109270.0,109260.0,0.32953599]
["bitfinex","BTCUSD",1756771837118,0.18303285,109270.0,109260.0,0.51258559]
["bitfinex","BTCUSD",1756771837651,0.18303285,109270.0,109260.0,0.51358559]
["bitfinex","BTCUSD",1756771838077,0.18303285,109270.0,109260.0,0.51258559]
["bitfinex","BTCUSD",1756771838523,0.20125671,109290.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756771838754,0.54125671,109290.0,109280.0,0.16726]
["bitfinex","BTCUSD",1756771839661,0.54225671,109290.0,109280.0,0.16726]
["bitfinex","BTCUSD",1756771840115,0.19210675,109290.0,109280.0,0.44219209]
["bitfinex","BTCUSD",1756771840519,0.19310675,109290.0,109280.0,0.44219209]
["bitfinex","BTCUSD",1756771840963,0.19310675,109290.0,109280.0,0.25917599]
["bitfinex","BTCUSD",1756771841213,0.18399935,109290.0,109280.0,0.44219209]
["bitfinex","BTCUSD",1756771842299,0.18299935,109290.0,109280.0,0.44219209]
["bitfinex","BTCUSD",1756771842770,0.18299935,109290.0,109280.0,0.44319209]
["bitfinex","BTCUSD",1756771843865,0.53217879,109300.0,109280.0,0.44319209]
["bitfinex","BTCUSD",1756771844307,0.54140305,109300.0,109280.0,0.44319209]
["bitfinex","BTCUSD",1756771844522,0.18299935,109290.0,109280.0,0.44319209]
["bitfinex","BTCUSD",1756771845166,0.18299935,109290.0,109280.0,0.44219209]
["bitfinex","BTCUSD",1756771846216,0.18299935,109290.0,109280.0,0.44319209]
["bitfinex","BTCUSD",1756771850281,0.18299935,109290.0,109280.0,0.26017599]
["bitfinex","BTCUSD",1756771851009,0.18299935,109290.0,109280.0,0.44319209]
["bitfinex","BTCUSD",1756771851770,0.18299935,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1756771851983,0.34759935,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1756771852963,0.1830161,109280.0,109270.0,0.16192]
["bitfinex","BTCUSD",1756771853196,0.1851061,109280.0,109270.0,0.25383599]
["bitfinex","BTCUSD",1756771853339,0.1851061,109280.0,109270.0,0.25595599]
["bitfinex","BTCUSD",1756771853545,0.1851061,109280.0,109270.0,0.25909599]
["bitfinex","BTCUSD",1756771853745,0.1851061,109280.0,109270.0,0.09717599]
["bitfinex","BTCUSD",1756771854096,0.1851061,109280.0,109270.0,0.25905599]
["bitfinex","BTCUSD",1756771854485,0.1830496,109260.0,109250.0,0.00314]
["bitfinex","BTCUSD",1756771854640,0.1830496,109260.0,109250.0,0.09191599]
["bitfinex","BTCUSD",1756771854856,0.1851196,109260.0,109250.0,0.25379599]
["bitfinex","BTCUSD",1756771855540,0.18306636,109250.0,109230.0,0.07076]
["bitfinex","BTCUSD",1756771855732,0.18306636,109250.0,109240.0,0.25379599]
["bitfinex","BTCUSD",1756771855974,0.18512636,109250.0,109240.0,0.25379599]
["bitfinex","BTCUSD",1756771856791,0.18308311,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1756771856945,0.18308311,109240.0,109230.0,0.16228]
["bitfinex","BTCUSD",1756771857158,0.18576311,109240.0,109230.0,0.16228]
["bitfinex","BTCUSD",1756771857530,0.19503234,109240.0,109230.0,0.16228]
["bitfinex","BTCUSD",1756771858681,0.19503234,109240.0,109230.0,0.16428]
["bitfinex","BTCUSD",1756771859900,0.19503234,109240.0,109230.0,0.16528]
["bitfinex","BTCUSD",1756771861355,0.19503234,109240.0,109230.0,0.0034]
["bitfinex","BTCUSD",1756771862872,0.19439234,109240.0,109230.0,0.0034]
["bitfinex","BTCUSD",1756771863096,0.19503234,109240.0,109230.0,0.0034]
["bitfinex","BTCUSD",1756771864886,0.19439234,109240.0,109230.0,0.0034]
["bitfinex","BTCUSD",1756771865103,0.19235234,109240.0,109230.0,0.00552]
["bitfinex","BTCUSD",1756771865312,0.19235234,109240.0,109230.0,0.28368587]
["bitfinex","BTCUSD",1756771865523,0.21987234,109240.0,109230.0,0.28368587]
["bitfinex","BTCUSD",1756771865743,0.19235234,109240.0,109230.0,0.28368587]
["bitfinex","BTCUSD",1756771867009,0.21058236,109250.0,109230.0,0.28368587]
["bitfinex","BTCUSD",1756771867215,0.21058236,109250.0,109240.0,0.16499]
["bitfinex","BTCUSD",1756771867426,0.18306636,109250.0,109240.0,0.1671]
["bitfinex","BTCUSD",1756771867668,0.18306636,109250.0,109240.0,0.44438763]
["bitfinex","BTCUSD",1756771867872,0.18306636,109250.0,109240.0,0.25901599]
["bitfinex","BTCUSD",1756771868071,0.18306636,109250.0,109240.0,0.25897599]
["bitfinex","BTCUSD",1756771868704,0.21992317,109260.0,109240.0,0.4420591]
["bitfinex","BTCUSD",1756771868937,4.702e-05,109260.0,109250.0,0.28042067]
["bitfinex","BTCUSD",1756771869160,4.702e-05,109260.0,109250.0,0.28024235]
["bitfinex","BTCUSD",1756771869369,0.18309662,109260.0,109250.0,0.28024235]
["bitfinex","BTCUSD",1756771869788,4.702e-05,109260.0,109250.0,0.28024235]
["bitfinex","BTCUSD",1756771869999,0.00104702,109260.0,109250.0,0.28024235]
["bitfinex","BTCUSD",1756771871301,4.702e-05,109260.0,109250.0,0.28024235]
["bitfinex","BTCUSD",1756771871572,0.00104702,109260.0,109250.0,0.28024235]
["bitfinex","BTCUSD",1756771871781,4.702e-05,109260.0,109250.0,0.28024235]
["bitfinex","BTCUSD",1756771878203,0.18303296,109270.0,109250.0,0.28024235]
["bitfinex","BTCUSD",1756771878416,0.18303296,109270.0,109260.0,0.16483]
["bitfinex","BTCUSD",1756771878627,0.18303296,109270.0,109260.0,0.25885599]
["bitfinex","BTCUSD",1756771879131,0.18303296,109270.0,109260.0,0.44190559]
["bitfinex","BTCUSD",1756771879703,0.22867875,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756771879704,0.02751,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756771879917,0.18299935,109290.0,109270.0,0.28249675]
["bitfinex","BTCUSD",1756771880135,0.56759481,109290.0,109280.0,0.16168]
["bitfinex","BTCUSD",1756771880574,0.56759481,109290.0,109280.0,0.3468061]
["bitfinex","BTCUSD",1756771880806,0.56759481,109290.0,109280.0,0.16379]
["bitfinex","BTCUSD",1756771881227,0.55050535,109290.0,109280.0,0.16694]
["bitfinex","BTCUSD",1756771881442,0.55050535,109290.0,109280.0,0.44415979]
["bitfinex","BTCUSD",1756771881443,0.19300102,109290.0,109280.0,0.44415979]
["bitfinex","BTCUSD",1756771881683,0.19300102,109290.0,109280.0,0.44183209]
["bitfinex","BTCUSD",1756771882840,0.001,109290.0,109280.0,0.44183209]
["bitfinex","BTCUSD",1756771883264,0.18399935,109290.0,109280.0,0.44183209]
["bitfinex","BTCUSD",1756771883896,0.001,109290.0,109280.0,0.44183209]
["bitfinex","BTCUSD",1756771884543,0.18606935,109290.0,109280.0,0.43657209]
["bitfinex","BTCUSD",1756771885038,0.18506935,109290.0,109280.0,0.43657209]
["bitfinex","BTCUSD",1756771885246,0.18506935,109290.0,109280.0,0.09191599]
["bitfinex","BTCUSD",1756771885462,0.18299935,109290.0,109280.0,0.44179209]
["bitfinex","BTCUSD",1756771885681,0.18504935,109290.0,109280.0,0.44179209]
["bitfinex","BTCUSD",1756771887306,0.18504935,109290.0,109280.0,0.09717599]
["bitfinex","BTCUSD",1756771887490,0.18504935,109290.0,109280.0,0.25877599]
["bitfinex","BTCUSD",1756771888144,0.18504935,109290.0,109280.0,0.25873599]
["bitfinex","BTCUSD",1756771888579,0.18504935,109290.0,109280.0,0.09717599]
["bitfinex","BTCUSD",1756771888709,0.18504935,109290.0,109280.0,0.25873599]
["bitfinex","BTCUSD",1756771889157,0.18504935,109290.0,109280.0,0.09717599]
["bitfinex","BTCUSD",1756771889371,0.18504935,109290.0,109280.0,0.25873599]
["bitfinex","BTCUSD",1756771891031,0.18504935,109290.0,109280.0,0.25343599]
["bitfinex","BTCUSD",1756771891252,0.18504935,109290.0,109280.0,0.25869599]
["bitfinex","BTCUSD",1756771891867,0.18303285,109270.0,109260.0,0.07351]
["bitfinex","BTCUSD",1756771892099,0.18507285,109270.0,109260.0,0.09191599]
["bitfinex","BTCUSD",1756771892320,0.18507285,109270.0,109260.0,0.25343599]
["bitfinex","BTCUSD",1756771892735,0.18572285,109270.0,109260.0,0.25343599]
["bitfinex","BTCUSD",1756771893389,0.18507285,109270.0,109260.0,0.25343599]
["bitfinex","BTCUSD",1756771894109,0.1830496,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771894351,0.1836996,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771894518,0.1836996,109260.0,109250.0,0.16162135]
["bitfinex","BTCUSD",1756771894752,0.1857296,109260.0,109250.0,0.16162135]
["bitfinex","BTCUSD",1756771895340,0.1850796,109260.0,109250.0,0.16162135]
["bitfinex","BTCUSD",1756771895762,0.1860796,109260.0,109250.0,0.16162135]
["bitfinex","BTCUSD",1756771899766,0.1867396,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771899982,0.1860796,109260.0,109250.0,0.16154135]
["bitfinex","BTCUSD",1756771901452,0.1860796,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771902740,0.1867396,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771902910,0.5267396,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771903358,0.5542546,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771906626,0.7156146,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771906884,0.7149546,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771907471,0.5535946,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771907698,0.7149546,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771908127,0.5515646,109260.0,109250.0,0.00516135]
["bitfinex","BTCUSD",1756771908551,0.5535846,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771909981,0.7148646,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771910315,0.7155346,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771910525,0.7148646,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771911053,0.5535846,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771911262,0.7148646,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771913266,0.7155346,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771913735,0.5542546,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771913941,0.7154946,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771917358,0.7154546,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771917584,0.7147846,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771918448,0.5515646,109260.0,109250.0,0.00516135]
["bitfinex","BTCUSD",1756771918850,0.7127646,109260.0,109250.0,0.00516135]
["bitfinex","BTCUSD",1756771920737,0.7147846,109260.0,109250.0,0.00210135]
["bitfinex","BTCUSD",1756771920945,0.5542546,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771921157,0.7147446,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771921370,0.73450289,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771921777,0.57334289,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771921982,0.73450289,109260.0,109250.0,0.00210135]
["bitfinex","BTCUSD",1756771922194,0.73450289,109260.0,109250.0,0.00516135]
["bitfinex","BTCUSD",1756771923837,0.73248289,109260.0,109250.0,0.00516135]
["bitfinex","BTCUSD",1756771924046,0.57132289,109260.0,109250.0,0.00516135]
["bitfinex","BTCUSD",1756771924483,0.5713363,109260.0,109250.0,0.00516135]
["bitfinex","BTCUSD",1756771924918,0.5515646,109260.0,109250.0,0.00516135]
["bitfinex","BTCUSD",1756771925364,0.5536646,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771925579,0.5536646,109260.0,109250.0,0.00533135]
["bitfinex","BTCUSD",1756771925806,0.5515646,109260.0,109250.0,0.00533135]
["bitfinex","BTCUSD",1756771926022,0.5536646,109260.0,109250.0,0.00215135]
["bitfinex","BTCUSD",1756771926238,0.5536646,109260.0,109250.0,0.00533135]
["bitfinex","BTCUSD",1756771927560,0.5515646,109260.0,109250.0,0.00533135]
["bitfinex","BTCUSD",1756771927771,0.5536646,109260.0,109250.0,0.00533135]
["bitfinex","BTCUSD",1756771929457,0.5515646,109260.0,109250.0,0.00533135]
["bitfinex","BTCUSD",1756771929692,0.7126046,109260.0,109250.0,0.00533135]
["bitfinex","BTCUSD",1756771931446,0.5515646,109260.0,109250.0,0.00533135]
["bitfinex","BTCUSD",1756771932498,0.5536546,109260.0,109250.0,0.00533135]
["bitfinex","BTCUSD",1756771933349,0.57343601,109260.0,109250.0,0.00533135]
["bitfinex","BTCUSD",1756771933749,0.5536546,109260.0,109250.0,0.00533135]
["bitfinex","BTCUSD",1756771936107,0.5536546,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771936324,0.7146146,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771936543,0.73439671,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771939076,0.73439671,109260.0,109250.0,0.00332135]
["bitfinex","BTCUSD",1756771939377,0.73439671,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771940448,0.73499671,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771941087,0.75935594,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771941294,0.80110686,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771941497,0.64022686,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771941705,0.61526763,109260.0,109250.0,0.00215135]
["bitfinex","BTCUSD",1756771941921,0.77614763,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771942132,0.73431671,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771943257,0.73491671,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771943887,0.73431671,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771944097,0.76392072,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771944533,0.73431671,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771944953,0.73491671,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771947589,0.75947735,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771949559,0.73419671,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771949965,0.57343671,109260.0,109250.0,0.00215135]
["bitfinex","BTCUSD",1756771950218,0.73419671,109260.0,109250.0,0.00533135]
["bitfinex","BTCUSD",1756771950637,0.73419671,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771951492,0.73210671,109260.0,109250.0,0.00533135]
["bitfinex","BTCUSD",1756771951706,0.57134671,109260.0,109250.0,0.00533135]
["bitfinex","BTCUSD",1756771951893,0.73210671,109260.0,109250.0,0.00533135]
["bitfinex","BTCUSD",1756771952104,0.57134671,109260.0,109250.0,0.00533135]
["bitfinex","BTCUSD",1756771953204,0.57133366,109260.0,109250.0,0.00533135]
["bitfinex","BTCUSD",1756771953632,0.5515646,109260.0,109250.0,0.00533135]
["bitfinex","BTCUSD",1756771958165,0.001,109260.0,109250.0,0.28260202]
["bitfinex","BTCUSD",1756771958385,0.001,109260.0,109250.0,0.2803137]
["bitfinex","BTCUSD",1756771958828,0.1840496,109260.0,109250.0,0.2803137]
["bitfinex","BTCUSD",1756771964830,0.001,109260.0,109250.0,0.2803137]
["bitfinex","BTCUSD",1756771965435,0.1840496,109260.0,109250.0,0.2803137]
["bitfinex","BTCUSD",1756771969472,0.001,109260.0,109250.0,0.2803137]
["bitfinex","BTCUSD",1756771969822,0.1840496,109260.0,109250.0,0.2803137]
["bitfinex","BTCUSD",1756771972330,0.1840496,109260.0,109250.0,0.09724734]
["bitfinex","BTCUSD",1756771973938,0.1861296,109260.0,109250.0,0.25249734]
["bitfinex","BTCUSD",1756771974172,0.1867396,109260.0,109250.0,0.16058135]
["bitfinex","BTCUSD",1756771974397,0.00208,109260.0,109250.0,0.16058135]
["bitfinex","BTCUSD",1756771974624,0.1851296,109260.0,109250.0,0.16058135]
["bitfinex","BTCUSD",1756771977126,0.1857396,109260.0,109250.0,0.16058135]
["bitfinex","BTCUSD",1756771977950,0.1851296,109260.0,109250.0,0.16058135]
["bitfinex","BTCUSD",1756771978395,0.1857396,109260.0,109250.0,0.16058135]
["bitfinex","BTCUSD",1756771979335,0.1857396,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771979811,0.2126446,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771981290,0.2132546,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771981942,0.2126446,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771984941,0.2126446,109260.0,109250.0,0.00521135]
["bitfinex","BTCUSD",1756771985171,0.1830496,109260.0,109250.0,0.00521135]
["bitfinex","BTCUSD",1756771986298,0.1850096,109260.0,109250.0,0.00521135]
["bitfinex","BTCUSD",1756771986517,0.1850096,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771986973,0.1849996,109260.0,109250.0,0.00531135]
["bitfinex","BTCUSD",1756771988541,0.1830496,109260.0,109250.0,0.00531135]
["bitfinex","BTCUSD",1756771989206,0.2125226,109260.0,109250.0,0.00531135]
["bitfinex","BTCUSD",1756771989419,0.2105626,109260.0,109250.0,0.2802937]
["bitfinex","BTCUSD",1756771989650,0.18303806,109270.0,109250.0,0.2802937]
["bitfinex","BTCUSD",1756771989866,0.21054906,109270.0,109260.0,0.16339]
["bitfinex","BTCUSD",1756771990072,0.18303806,109270.0,109260.0,0.16541]
["bitfinex","BTCUSD",1756771990597,0.18499806,109270.0,109260.0,0.16541]
["bitfinex","BTCUSD",1756771990808,0.18499806,109270.0,109260.0,0.16024]
["bitfinex","BTCUSD",1756771990951,0.18699806,109270.0,109260.0,0.16024]
["bitfinex","BTCUSD",1756771991148,0.18599806,109270.0,109260.0,0.16024]
["bitfinex","BTCUSD",1756771991561,0.18699806,109270.0,109260.0,0.16024]
["bitfinex","BTCUSD",1756771994860,0.18699806,109270.0,109260.0,0.16226]
["bitfinex","BTCUSD",1756771995073,0.18699806,109270.0,109260.0,0.16541]
["bitfinex","BTCUSD",1756771995479,0.21450906,109270.0,109260.0,0.16541]
["bitfinex","BTCUSD",1756771997048,0.21450906,109270.0,109260.0,0.16024]
["bitfinex","BTCUSD",1756771997507,0.1830496,109260.0,109250.0,0.16026135]
["bitfinex","BTCUSD",1756771997710,0.1849996,109260.0,109250.0,0.16026135]
["bitfinex","BTCUSD",1756771997877,0.5257296,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771998571,0.5532446,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771999487,0.64298487,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756771999994,0.5532446,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756772001424,0.57401986,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756772002264,0.57501986,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756772002717,0.59970298,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756772003360,0.69161897,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756772003819,0.73605146,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756772004553,0.69161897,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756772005264,0.73320901,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756772014745,0.70852589,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756772015430,0.70779589,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756772015632,0.86771589,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756772016419,0.94217716,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756772017469,0.86771589,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756772017704,0.7738499,109260.0,109250.0,0.00522135]
["bitfinex","BTCUSD",1756772018354,0.7738099,109260.0,109250.0,0.00522135]
["bitfinex","BTCUSD",1756772019737,0.73221986,109260.0,109250.0,0.00522135]
["bitfinex","BTCUSD",1756772020368,0.57230524,109260.0,109250.0,0.00522135]
["bitfinex","BTCUSD",1756772020612,0.73218524,109260.0,109250.0,0.00522135]
["bitfinex","BTCUSD",1756772020854,0.57230524,109260.0,109250.0,0.00522135]
["bitfinex","BTCUSD",1756772021010,0.73218524,109260.0,109250.0,0.00522135]
["bitfinex","BTCUSD",1756772023338,0.57230524,109260.0,109250.0,0.00522135]
["bitfinex","BTCUSD",1756772023781,0.5525646,109260.0,109250.0,0.00522135]
["bitfinex","BTCUSD",1756772024347,0.5515646,109260.0,109250.0,0.00522135]
["bitfinex","BTCUSD",1756772024562,0.57131853,109260.0,109250.0,0.00522135]
["bitfinex","BTCUSD",1756772025871,0.57031853,109260.0,109250.0,0.00522135]
["bitfinex","BTCUSD",1756772026317,0.57031853,109260.0,109250.0,0.18828771]
["bitfinex","BTCUSD",1756772026603,0.2105646,109260.0,109250.0,0.18828771]
["bitfinex","BTCUSD",1756772027567,0.2105646,109260.0,109250.0,0.00522135]
["bitfinex","BTCUSD",1756772028846,0.027515,109260.0,109250.0,0.28249202]
["bitfinex","BTCUSD",1756772029056,0.2105646,109260.0,109250.0,0.2802037]
["bitfinex","BTCUSD",1756772030818,0.1830496,109260.0,109250.0,0.4400037]
["bitfinex","BTCUSD",1756772032461,0.1830496,109260.0,109250.0,0.25693734]
["bitfinex","BTCUSD",1756772033933,0.1851996,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756772034167,0.3454996,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756772034375,0.3730126,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756772034581,0.3724726,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756772035718,0.3734726,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756772036877,0.3744726,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756772037798,0.41627284,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756772038669,0.3744726,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756772039118,0.3723226,109260.0,109250.0,0.00522135]
["bitfinex","BTCUSD",1756772039343,0.2125626,109260.0,109250.0,0.00522135]
["bitfinex","BTCUSD",1756772040061,0.2105626,109260.0,109250.0,0.18828771]
["bitfinex","BTCUSD",1756772040295,0.2105626,109260.0,109250.0,0.2802037]
["bitfinex","BTCUSD",1756772040514,0.1830496,109260.0,109250.0,0.2802037]
["bitfinex","BTCUSD",1756772041864,0.21054906,109270.0,109250.0,0.2802037]
["bitfinex","BTCUSD",1756772042255,0.21054906,109270.0,109260.0,0.00309]
["bitfinex","BTCUSD",1756772042477,0.21054906,109270.0,109260.0,0.00508]
["bitfinex","BTCUSD",1756772043359,0.21154906,109270.0,109260.0,0.00508]
["bitfinex","BTCUSD",1756772043569,0.21054906,109270.0,109260.0,0.00508]
["bitfinex","BTCUSD",1756772043784,0.21154906,109270.0,109260.0,0.00508]
["bitfinex","BTCUSD",1756772044215,0.21054906,109270.0,109260.0,0.00508]
["bitfinex","BTCUSD",1756772044433,0.21154906,109270.0,109260.0,0.00508]
["bitfinex","BTCUSD",1756772045365,0.21254906,109270.0,109260.0,0.00508]
["bitfinex","BTCUSD",1756772046226,0.21456906,109270.0,109260.0,0.00508]
["bitfinex","BTCUSD",1756772047501,0.21456906,109270.0,109260.0,0.00199]
["bitfinex","BTCUSD",1756772047716,0.21456906,109270.0,109260.0,0.0051]
["bitfinex","BTCUSD",1756772048346,0.18705806,109270.0,109260.0,0.0051]
["bitfinex","BTCUSD",1756772052336,0.18503806,109270.0,109260.0,0.3477096]
["bitfinex","BTCUSD",1756772052547,0.18503285,109270.0,109260.0,0.43962559]
["bitfinex","BTCUSD",1756772052932,0.002,109270.0,109260.0,0.43962559]
["bitfinex","BTCUSD",1756772053776,0.001,109270.0,109260.0,0.43962559]
["bitfinex","BTCUSD",1756772054718,0.001,109270.0,109260.0,0.46713259]
["bitfinex","BTCUSD",1756772055141,0.18301685,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756772055392,0.18301685,109280.0,109270.0,0.27805884]
["bitfinex","BTCUSD",1756772055584,0.18301685,109280.0,109270.0,0.28018884]
["bitfinex","BTCUSD",1756772057303,0.1830161,109280.0,109270.0,0.28018884]
["bitfinex","BTCUSD",1756772058491,0.19214931,109290.0,109270.0,0.28018884]
["bitfinex","BTCUSD",1756772058732,0.55191274,109290.0,109280.0,0.15948]
["bitfinex","BTCUSD",1756772058999,0.55191274,109290.0,109280.0,0.16472]
["bitfinex","BTCUSD",1756772059927,0.55391274,109290.0,109280.0,0.16472]
["bitfinex","BTCUSD",1756772060667,0.55291274,109290.0,109280.0,0.16472]
["bitfinex","BTCUSD",1756772060670,0.55391274,109290.0,109280.0,0.16472]
["bitfinex","BTCUSD",1756772061172,0.53414931,109290.0,109280.0,0.16472]
["bitfinex","BTCUSD",1756772062163,0.53414931,109290.0,109280.0,0.15948]
["bitfinex","BTCUSD",1756772062854,0.19414931,109290.0,109280.0,0.16472]
["bitfinex","BTCUSD",1756772064357,0.19414931,109290.0,109280.0,0.3477361]
["bitfinex","BTCUSD",1756772066345,0.19414931,109290.0,109280.0,0.16472]
["bitfinex","BTCUSD",1756772066936,0.19414931,109290.0,109280.0,0.43965209]
["bitfinex","BTCUSD",1756772066939,0.19414931,109290.0,109280.0,0.44193979]
["bitfinex","BTCUSD",1756772067164,0.19414931,109290.0,109280.0,0.43965209]
["bitfinex","BTCUSD",1756772068515,0.19314931,109290.0,109280.0,0.43965209]
["bitfinex","BTCUSD",1756772068729,0.01014996,109290.0,109280.0,0.43965209]
["bitfinex","BTCUSD",1756772068949,0.19316456,109290.0,109280.0,0.43965209]
["bitfinex","BTCUSD",1756772069468,0.19216456,109290.0,109280.0,0.43965209]
["bitfinex","BTCUSD",1756772074075,0.19216456,109290.0,109280.0,0.25663599]
["bitfinex","BTCUSD",1756772075627,0.19216456,109290.0,109280.0,0.43965209]
["bitfinex","BTCUSD",1756772079747,0.19216456,109290.0,109280.0,0.25663599]
["bitfinex","BTCUSD",1756772080717,0.19216456,109290.0,109280.0,0.43965209]
["bitfinex","BTCUSD",1756772083725,0.19216456,109290.0,109280.0,0.44065209]
["bitfinex","BTCUSD",1756772089263,0.19216456,109290.0,109280.0,0.16008]
["bitfinex","BTCUSD",1756772089264,0.19485456,109290.0,109280.0,0.16008]
["bitfinex","BTCUSD",1756772089473,0.55902795,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1756772089716,0.60631387,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1756772090338,0.18303285,109270.0,109260.0,0.15908]
["bitfinex","BTCUSD",1756772090543,0.18513285,109270.0,109260.0,0.15908]
["bitfinex","BTCUSD",1756772092956,0.18513285,109270.0,109260.0,0.16436]
["bitfinex","BTCUSD",1756772094909,0.18513285,109270.0,109260.0,0.15908]
["bitfinex","BTCUSD",1756772095120,0.18513285,109270.0,109260.0,0.16113]
["bitfinex","BTCUSD",1756772095287,0.18513285,109270.0,109260.0,0.16436]
["bitfinex","BTCUSD",1756772096746,0.18303285,109270.0,109260.0,0.3474096]
["bitfinex","BTCUSD",1756772097184,0.18303285,109270.0,109260.0,0.16436]
["bitfinex","BTCUSD",1756772097625,0.1830496,109260.0,109250.0,0.00014135]
["bitfinex","BTCUSD",1756772097881,0.1830496,109260.0,109250.0,0.25101734]
["bitfinex","BTCUSD",1756772098095,0.1851496,109260.0,109250.0,0.25629734]
["bitfinex","BTCUSD",1756772099258,0.1830496,109260.0,109250.0,0.4393637]
["bitfinex","BTCUSD",1756772100300,0.21054485,109270.0,109250.0,0.4393637]
["bitfinex","BTCUSD",1756772100522,0.1830496,109260.0,109250.0,0.4361337]
["bitfinex","BTCUSD",1756772101107,0.1830496,109260.0,109250.0,0.4403637]
["bitfinex","BTCUSD",1756772101536,0.19218205,109280.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756772101740,0.19218205,109280.0,109270.0,0.43914884]
["bitfinex","BTCUSD",1756772101963,0.21968905,109280.0,109270.0,0.43914884]
["bitfinex","BTCUSD",1756772102154,0.19218205,109280.0,109270.0,0.43914884]
["bitfinex","BTCUSD",1756772102843,0.18403125,109280.0,109270.0,0.43914884]
["bitfinex","BTCUSD",1756772103425,0.18303125,109280.0,109270.0,0.43914884]
["bitfinex","BTCUSD",1756772103810,0.18503125,109280.0,109270.0,0.43914884]
["bitfinex","BTCUSD",1756772104024,0.18403125,109280.0,109270.0,0.43914884]
["bitfinex","BTCUSD",1756772104247,0.18614125,109280.0,109270.0,0.25083599]
["bitfinex","BTCUSD",1756772104466,0.18614125,109280.0,109270.0,0.25611599]
["bitfinex","BTCUSD",1756772104685,0.18514125,109280.0,109270.0,0.25611599]
["bitfinex","BTCUSD",1756772105095,0.18303125,109280.0,109270.0,0.25711599]
["bitfinex","BTCUSD",1756772105742,0.18507125,109280.0,109270.0,0.25711599]
["bitfinex","BTCUSD",1756772105952,0.18607125,109280.0,109270.0,0.25711599]
["bitfinex","BTCUSD",1756772106169,0.001,109280.0,109270.0,0.44014884]
["bitfinex","BTCUSD",1756772106468,0.00903894,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756772106681,0.20775113,109310.0,109290.0,0.44116283]
["bitfinex","BTCUSD",1756772106682,0.21054154,109310.0,109290.0,0.44116283]
["bitfinex","BTCUSD",1756772106925,0.18298261,109300.0,109290.0,0.43583534]
["bitfinex","BTCUSD",1756772107140,0.18298261,109300.0,109290.0,0.25283599]
["bitfinex","BTCUSD",1756772107355,0.18298261,109300.0,109290.0,0.43583534]
["bitfinex","BTCUSD",1756772107567,0.18298261,109300.0,109290.0,0.25587599]
["bitfinex","BTCUSD",1756772107779,0.18402971,109300.0,109290.0,0.25587599]
["bitfinex","BTCUSD",1756772108220,0.18402971,109300.0,109290.0,0.25687599]
["bitfinex","BTCUSD",1756772109070,0.18302971,109300.0,109290.0,0.25687599]
["bitfinex","BTCUSD",1756772109443,0.18302971,109300.0,109290.0,0.43987534]
["bitfinex","BTCUSD",1756772109918,0.18302971,109300.0,109290.0,0.25687599]
["bitfinex","BTCUSD",1756772110987,0.18302971,109300.0,109290.0,0.43987534]
["bitfinex","BTCUSD",1756772112083,4.71e-05,109300.0,109290.0,0.43987534]
["bitfinex","BTCUSD",1756772116814,4.71e-05,109300.0,109290.0,0.51023534]
["bitfinex","BTCUSD",1756772120866,0.18506971,109300.0,109290.0,0.50495534]
["bitfinex","BTCUSD",1756772121285,0.18506971,109300.0,109290.0,0.16327599]
["bitfinex","BTCUSD",1756772121498,0.18570971,109300.0,109290.0,0.32195599]
["bitfinex","BTCUSD",1756772122253,0.18506971,109300.0,109290.0,0.32195599]
["bitfinex","BTCUSD",1756772122474,0.18570971,109300.0,109290.0,0.32195599]
["bitfinex","BTCUSD",1756772122702,0.18570971,109300.0,109290.0,0.32095599]
["bitfinex","BTCUSD",1756772123046,0.18506971,109300.0,109290.0,0.32095599]
["bitfinex","BTCUSD",1756772123485,0.18570971,109300.0,109290.0,0.32095599]
["bitfinex","BTCUSD",1756772123703,0.18570971,109300.0,109290.0,0.32195599]
["bitfinex","BTCUSD",1756772124818,0.18506971,109300.0,109290.0,0.32195599]
["bitfinex","BTCUSD",1756772125682,0.52570971,109300.0,109290.0,0.15968]
["bitfinex","BTCUSD",1756772125902,0.56251341,109300.0,109290.0,0.15968]
["bitfinex","BTCUSD",1756772126346,0.52570971,109300.0,109290.0,0.15868]
["bitfinex","BTCUSD",1756772128678,0.52302971,109300.0,109290.0,0.16376]
["bitfinex","BTCUSD",1756772128871,0.52302971,109300.0,109290.0,0.25796348]
["bitfinex","BTCUSD",1756772129092,0.52302971,109300.0,109290.0,0.25567599]
["bitfinex","BTCUSD",1756772129435,0.52302971,109300.0,109290.0,0.25059599]
["bitfinex","BTCUSD",1756772129436,0.52505971,109300.0,109290.0,0.25059599]
["bitfinex","BTCUSD",1756772129678,0.52571971,109300.0,109290.0,0.25059599]
["bitfinex","BTCUSD",1756772129904,0.52505971,109300.0,109290.0,0.25051599]
["bitfinex","BTCUSD",1756772131056,0.52505971,109300.0,109290.0,0.25559599]
["bitfinex","BTCUSD",1756772131270,0.52506971,109300.0,109290.0,0.25051599]
["bitfinex","BTCUSD",1756772132347,0.52570971,109300.0,109290.0,0.1586]
["bitfinex","BTCUSD",1756772132798,0.52570971,109300.0,109290.0,0.1596]
["bitfinex","BTCUSD",1756772133222,0.52570971,109300.0,109290.0,0.1586]
["bitfinex","BTCUSD",1756772133869,0.52506971,109300.0,109290.0,0.1586]
["bitfinex","BTCUSD",1756772134071,0.52570971,109300.0,109290.0,0.1586]
["bitfinex","BTCUSD",1756772136378,0.52506971,109300.0,109290.0,0.1586]
["bitfinex","BTCUSD",1756772137048,0.52570971,109300.0,109290.0,0.1586]
["bitfinex","BTCUSD",1756772137275,0.52770971,109300.0,109290.0,0.1586]
["bitfinex","BTCUSD",1756772137494,0.52570971,109300.0,109290.0,0.1586]
["bitfinex","BTCUSD",1756772137741,0.1830161,109280.0,109270.0,0.00295]
["bitfinex","BTCUSD",1756772137953,0.1830161,109280.0,109270.0,0.25334599]
["bitfinex","BTCUSD",1756772138143,0.1830161,109280.0,109270.0,0.25532599]
["bitfinex","BTCUSD",1756772138588,0.1830161,109280.0,109270.0,0.43835884]
["bitfinex","BTCUSD",1756772139012,0.1830161,109280.0,109270.0,0.43935884]
["bitfinex","BTCUSD",1756772139232,0.1830161,109280.0,109270.0,0.44035884]
["bitfinex","BTCUSD",1756772139415,0.1830161,109280.0,109270.0,0.43835884]
["bitfinex","BTCUSD",1756772139864,0.1830161,109280.0,109270.0,0.43935884]
["bitfinex","BTCUSD",1756772140603,0.52301456,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756772140816,0.52301456,109290.0,109280.0,0.28214979]
["bitfinex","BTCUSD",1756772141056,0.52301456,109290.0,109280.0,0.09684599]
["bitfinex","BTCUSD",1756772142960,0.52301456,109290.0,109280.0,0.28214979]
["bitfinex","BTCUSD",1756772143181,0.52301456,109290.0,109280.0,0.09684599]
["bitfinex","BTCUSD",1756772144374,0.34,109290.0,109280.0,0.09913369]
["bitfinex","BTCUSD",1756772144593,0.52299935,109290.0,109280.0,0.28214979]
["bitfinex","BTCUSD",1756772144826,0.34,109290.0,109280.0,0.27986209]
["bitfinex","BTCUSD",1756772145898,0.52299935,109290.0,109280.0,0.28086209]
["bitfinex","BTCUSD",1756772147747,0.34,109290.0,109280.0,0.28086209]
["bitfinex","BTCUSD",1756772148189,0.19217884,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756772148329,0.53417884,109300.0,109290.0,0.25031599]
["bitfinex","BTCUSD",1756772148809,0.53417884,109300.0,109290.0,0.43529534]
["bitfinex","BTCUSD",1756772149068,0.53417884,109300.0,109290.0,0.43824534]
["bitfinex","BTCUSD",1756772149292,0.53217884,109300.0,109290.0,0.43824534]
["bitfinex","BTCUSD",1756772150310,0.53217884,109300.0,109290.0,0.25524599]
["bitfinex","BTCUSD",1756772150533,0.53417884,109300.0,109290.0,0.25624599]
["bitfinex","BTCUSD",1756772150960,0.53417884,109300.0,109290.0,0.43924534]
["bitfinex","BTCUSD",1756772151840,0.53217884,109300.0,109290.0,0.43924534]
["bitfinex","BTCUSD",1756772152058,0.3400471,109300.0,109290.0,0.43924534]
["bitfinex","BTCUSD",1756772154909,4.71e-05,109300.0,109290.0,0.43924534]
["bitfinex","BTCUSD",1756772156621,0.18302971,109300.0,109290.0,0.43924534]
["bitfinex","BTCUSD",1756772157052,4.71e-05,109300.0,109290.0,0.43924534]
["bitfinex","BTCUSD",1756772157261,4.71e-05,109300.0,109290.0,0.50960534]
["bitfinex","BTCUSD",1756772168462,4.71e-05,109300.0,109290.0,0.50860534]
["bitfinex","BTCUSD",1756772168644,4.71e-05,109300.0,109290.0,0.50960534]
["bitfinex","BTCUSD",1756772169035,4.71e-05,109300.0,109290.0,0.50860534]
["bitfinex","BTCUSD",1756772169239,4.71e-05,109300.0,109290.0,0.51460534]
["bitfinex","BTCUSD",1756772170299,4.71e-05,109300.0,109290.0,0.51860534]
["bitfinex","BTCUSD",1756772170522,4.71e-05,109300.0,109290.0,0.56860534]
["bitfinex","BTCUSD",1756772171587,4.71e-05,109300.0,109290.0,0.96860534]
["bitfinex","BTCUSD",1756772172592,4.71e-05,109300.0,109290.0,0.99609534]
["bitfinex","BTCUSD",1756772175004,0.40019302,109340.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756772175228,0.40024012,109340.0,109330.0,0.25003599]
["bitfinex","BTCUSD",1756772176305,0.40024012,109340.0,109330.0,0.43296839]
["bitfinex","BTCUSD",1756772177305,0.38194862,109340.0,109330.0,0.43296839]
["bitfinex","BTCUSD",1756772177520,0.3420771,109340.0,109330.0,0.43296839]
["bitfinex","BTCUSD",1756772178163,0.3420771,109340.0,109330.0,0.43810839]
["bitfinex","BTCUSD",1756772178383,0.52499277,109340.0,109330.0,0.43810839]
["bitfinex","BTCUSD",1756772178593,0.52499277,109340.0,109330.0,0.43296839]
["bitfinex","BTCUSD",1756772179441,0.52499277,109340.0,109330.0,0.43596839]
["bitfinex","BTCUSD",1756772179624,0.52564277,109340.0,109330.0,0.43596839]
["bitfinex","BTCUSD",1756772180260,0.52499277,109340.0,109330.0,0.43596839]
["bitfinex","BTCUSD",1756772183674,0.52499277,109340.0,109330.0,0.25303599]
["bitfinex","BTCUSD",1756772184674,0.52499277,109340.0,109330.0,0.43596839]
["bitfinex","BTCUSD",1756772186163,0.52499277,109340.0,109330.0,0.43898839]
["bitfinex","BTCUSD",1756772186600,0.3420771,109340.0,109330.0,0.44110839]
["bitfinex","BTCUSD",1756772187051,4.71e-05,109340.0,109330.0,0.44110839]
["bitfinex","BTCUSD",1756772191849,4.71e-05,109340.0,109330.0,0.46859139]
["bitfinex","BTCUSD",1756772196881,4.71e-05,109340.0,109330.0,0.47793788]
["bitfinex","BTCUSD",1756772198287,4.71e-05,109340.0,109330.0,0.45045488]
["bitfinex","BTCUSD",1756772198764,4.71e-05,109340.0,109330.0,0.44110839]
["bitfinex","BTCUSD",1756772200598,0.0021971,109340.0,109330.0,0.43596839]
["bitfinex","BTCUSD",1756772200817,0.0027371,109340.0,109330.0,0.43596839]
["bitfinex","BTCUSD",1756772201286,0.18565277,109340.0,109330.0,0.25303599]
["bitfinex","BTCUSD",1756772201494,0.18565277,109340.0,109330.0,0.43596839]
["bitfinex","BTCUSD",1756772202144,0.0027371,109340.0,109330.0,0.43596839]
["bitfinex","BTCUSD",1756772202352,0.0021971,109340.0,109330.0,0.43596839]
["bitfinex","BTCUSD",1756772204219,0.18511277,109340.0,109330.0,0.43596839]
["bitfinex","BTCUSD",1756772204594,0.0021971,109340.0,109330.0,0.43596839]
["bitfinex","BTCUSD",1756772204825,0.0021971,109340.0,109330.0,0.44091839]
["bitfinex","BTCUSD",1756772205048,4.71e-05,109340.0,109330.0,0.44091839]
["bitfinex","BTCUSD",1756772205883,0.0021971,109340.0,109330.0,0.43596839]
["bitfinex","BTCUSD",1756772207522,0.0021971,109340.0,109330.0,0.27784839]
["bitfinex","BTCUSD",1756772207748,0.18565277,109340.0,109330.0,0.25271599]
["bitfinex","BTCUSD",1756772207962,0.18565277,109340.0,109330.0,0.43564839]
["bitfinex","BTCUSD",1756772208580,0.18565277,109340.0,109330.0,0.43464839]
["bitfinex","BTCUSD",1756772208857,0.18565277,109340.0,109330.0,0.43264839]
["bitfinex","BTCUSD",1756772209709,4.71e-05,109340.0,109330.0,0.43759839]
["bitfinex","BTCUSD",1756772211902,0.0021971,109340.0,109330.0,0.43462839]
["bitfinex","BTCUSD",1756772212117,0.18511277,109340.0,109330.0,0.43764839]
["bitfinex","BTCUSD",1756772212301,0.0021971,109340.0,109330.0,0.43764839]
["bitfinex","BTCUSD",1756772212559,0.18511277,109340.0,109330.0,0.43764839]
["bitfinex","BTCUSD",1756772212772,0.18565277,109340.0,109330.0,0.43564839]
["bitfinex","BTCUSD",1756772213031,0.18565277,109340.0,109330.0,0.43264839]
["bitfinex","BTCUSD",1756772213477,0.18511277,109340.0,109330.0,0.43264839]
["bitfinex","BTCUSD",1756772213692,0.0021971,109340.0,109330.0,0.43264839]
["bitfinex","BTCUSD",1756772214144,0.0021971,109340.0,109330.0,0.43364839]
["bitfinex","BTCUSD",1756772214531,0.18511277,109340.0,109330.0,0.43264839]
["bitfinex","BTCUSD",1756772214748,0.18511277,109340.0,109330.0,0.43464839]
["bitfinex","BTCUSD",1756772214970,0.18511277,109340.0,109330.0,0.43264839]
["bitfinex","BTCUSD",1756772215520,0.18511277,109340.0,109330.0,0.43364839]
["bitfinex","BTCUSD",1756772215666,0.18511277,109340.0,109330.0,0.43564839]
["bitfinex","BTCUSD",1756772215883,0.18565277,109340.0,109330.0,0.25271599]
["bitfinex","BTCUSD",1756772216114,0.18565277,109340.0,109330.0,0.43564839]
["bitfinex","BTCUSD",1756772217120,0.18511277,109340.0,109330.0,0.43564839]
["bitfinex","BTCUSD",1756772217357,0.18511277,109340.0,109330.0,0.43364839]
["bitfinex","BTCUSD",1756772217795,0.18565277,109340.0,109330.0,0.43264839]
["bitfinex","BTCUSD",1756772217999,0.18511277,109340.0,109330.0,0.43264839]
["bitfinex","BTCUSD",1756772218693,0.0021971,109340.0,109330.0,0.43264839]
["bitfinex","BTCUSD",1756772219104,0.18511277,109340.0,109330.0,0.43264839]
["bitfinex","BTCUSD",1756772219448,0.0021971,109340.0,109330.0,0.43264839]
["bitfinex","BTCUSD",1756772220504,0.0021971,109340.0,109330.0,0.43462839]
["bitfinex","BTCUSD",1756772220717,0.0021971,109340.0,109330.0,0.43759839]
["bitfinex","BTCUSD",1756772220718,4.71e-05,109340.0,109330.0,0.43759839]
["bitfinex","BTCUSD",1756772220915,4.71e-05,109340.0,109330.0,0.43959839]
["bitfinex","BTCUSD",1756772221525,4.71e-05,109340.0,109330.0,0.44059839]
["bitfinex","BTCUSD",1756772223616,0.18511277,109340.0,109330.0,0.43564839]
["bitfinex","BTCUSD",1756772223805,0.0021971,109340.0,109330.0,0.43564839]
["bitfinex","BTCUSD",1756772224271,0.18511277,109340.0,109330.0,0.43564839]
["bitfinex","BTCUSD",1756772224485,0.18511277,109340.0,109330.0,0.43464839]
["bitfinex","BTCUSD",1756772224701,0.18511277,109340.0,109330.0,0.43264839]
["bitfinex","BTCUSD",1756772224915,0.0021971,109340.0,109330.0,0.43264839]
["bitfinex","BTCUSD",1756772225349,0.18511277,109340.0,109330.0,0.43264839]
["bitfinex","BTCUSD",1756772225576,0.18511277,109340.0,109330.0,0.09191599]
["bitfinex","BTCUSD",1756772225577,0.52565277,109340.0,109330.0,0.09191599]
["bitfinex","BTCUSD",1756772225793,0.5229324,109330.0,109320.0,0.07032]
["bitfinex","BTCUSD",1756772226034,0.5256224,109330.0,109320.0,0.16223599]
["bitfinex","BTCUSD",1756772226272,0.5256224,109330.0,109320.0,0.31987599]
["bitfinex","BTCUSD",1756772226709,0.5256224,109330.0,109320.0,0.15764]
["bitfinex","BTCUSD",1756772228453,0.5266224,109330.0,109320.0,0.15764]
["bitfinex","BTCUSD",1756772228996,0.59603637,109330.0,109320.0,0.15764]
["bitfinex","BTCUSD",1756772229220,0.1829818,109310.0,109290.0,0.48533931]
["bitfinex","BTCUSD",1756772229450,0.1829818,109310.0,109300.0,0.24951599]
["bitfinex","BTCUSD",1756772229870,0.5256718,109310.0,109300.0,0.24951599]
["bitfinex","BTCUSD",1756772230334,0.5531708,109310.0,109300.0,0.24951599]
["bitfinex","BTCUSD",1756772230979,0.5525208,109310.0,109300.0,0.24951599]
["bitfinex","BTCUSD",1756772231408,0.5525208,109310.0,109300.0,0.25051599]
["bitfinex","BTCUSD",1756772232067,0.5525208,109310.0,109300.0,0.25251599]
["bitfinex","BTCUSD",1756772232288,0.5525208,109310.0,109300.0,0.1586]
["bitfinex","BTCUSD",1756772232289,0.5531708,109310.0,109300.0,0.1586]
["bitfinex","BTCUSD",1756772232518,0.64346049,109310.0,109300.0,0.1586]
["bitfinex","BTCUSD",1756772232973,0.64346049,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1756772232974,0.5531708,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1756772233182,0.57734419,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1756772233399,0.18298261,109300.0,109290.0,0.1576]
["bitfinex","BTCUSD",1756772233621,0.18363261,109300.0,109290.0,0.1576]
["bitfinex","BTCUSD",1756772233853,0.18566261,109300.0,109290.0,0.1576]
["bitfinex","BTCUSD",1756772234715,0.18566261,109300.0,109290.0,0.15774135]
["bitfinex","BTCUSD",1756772235358,0.18666261,109300.0,109290.0,0.15774135]
["bitfinex","BTCUSD",1756772235573,0.18601261,109300.0,109290.0,0.15774135]
["bitfinex","BTCUSD",1756772236300,0.18601261,109300.0,109290.0,0.16287135]
["bitfinex","BTCUSD",1756772236486,0.18398261,109300.0,109290.0,0.16287135]
["bitfinex","BTCUSD",1756772237208,0.18398261,109300.0,109290.0,0.44007418]
["bitfinex","BTCUSD",1756772237427,0.52398261,109300.0,109290.0,0.43778669]
["bitfinex","BTCUSD",1756772238261,0.52298261,109300.0,109290.0,0.43778669]
["bitfinex","BTCUSD",1756772238474,0.34,109300.0,109290.0,0.43778669]
["bitfinex","BTCUSD",1756772238891,0.52298261,109300.0,109290.0,0.43778669]
["bitfinex","BTCUSD",1756772239314,0.52298261,109300.0,109290.0,0.25478734]
["bitfinex","BTCUSD",1756772239579,1.10480915,109300.0,109290.0,0.24965734]
["bitfinex","BTCUSD",1756772240220,1.10480915,109300.0,109290.0,0.25171734]
["bitfinex","BTCUSD",1756772240638,1.10480915,109300.0,109290.0,0.24965734]
["bitfinex","BTCUSD",1756772241067,1.13231115,109300.0,109290.0,0.24965734]
["bitfinex","BTCUSD",1756772241281,1.13231115,109300.0,109290.0,0.25171734]
["bitfinex","BTCUSD",1756772241731,1.13231115,109300.0,109290.0,0.25478734]
["bitfinex","BTCUSD",1756772244300,1.13231115,109300.0,109290.0,0.25171734]
["bitfinex","BTCUSD",1756772244519,1.13231115,109300.0,109290.0,0.25478734]
["bitfinex","BTCUSD",1756772246761,0.55048461,109300.0,109290.0,0.43778669]
["bitfinex","BTCUSD",1756772246970,0.94728854,109300.0,109290.0,0.43778669]
["bitfinex","BTCUSD",1756772247583,1.13027115,109300.0,109290.0,0.43778669]
["bitfinex","BTCUSD",1756772247812,0.55048461,109300.0,109290.0,0.43778669]
["bitfinex","BTCUSD",1756772248032,0.65739527,109300.0,109290.0,0.43778669]
["bitfinex","BTCUSD",1756772248342,0.027502,109300.0,109290.0,0.43778669]
["bitfinex","BTCUSD",1756772248527,0.28989327,109300.0,109290.0,0.43778669]
["bitfinex","BTCUSD",1756772249218,0.367497,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756772249500,0.31739027,109310.0,109300.0,0.28231588]
["bitfinex","BTCUSD",1756772249714,0.31739027,109310.0,109300.0,0.2800286]
["bitfinex","BTCUSD",1756772250976,0.50035614,109310.0,109300.0,0.09704599]
["bitfinex","BTCUSD",1756772251197,0.50035614,109310.0,109300.0,0.2820286]
["bitfinex","BTCUSD",1756772252091,0.50035614,109310.0,109300.0,0.2800286]
["bitfinex","BTCUSD",1756772252304,0.50035614,109310.0,109300.0,0.2810286]
["bitfinex","BTCUSD",1756772252847,0.50035614,109310.0,109300.0,0.2800286]
["bitfinex","BTCUSD",1756772254372,0.50239614,109310.0,109300.0,0.2800286]
["bitfinex","BTCUSD",1756772254788,0.18298261,109300.0,109290.0,0.41109602]
["bitfinex","BTCUSD",1756772255001,1.10479915,109300.0,109290.0,0.32001734]
["bitfinex","BTCUSD",1756772255459,1.10545915,109300.0,109290.0,0.32001734]
["bitfinex","BTCUSD",1756772255909,1.10479915,109300.0,109290.0,0.32001734]
["bitfinex","BTCUSD",1756772256130,0.52501261,109300.0,109290.0,0.32001734]
["bitfinex","BTCUSD",1756772256342,1.10479915,109300.0,109290.0,0.32001734]
["bitfinex","BTCUSD",1756772257019,1.10479915,109300.0,109290.0,0.24965734]
["bitfinex","BTCUSD",1756772257683,1.10545915,109300.0,109290.0,0.24965734]
["bitfinex","BTCUSD",1756772258058,1.10479915,109300.0,109290.0,0.24965734]
["bitfinex","BTCUSD",1756772258892,1.13230115,109300.0,109290.0,0.24965734]
["bitfinex","BTCUSD",1756772260662,1.13296115,109300.0,109290.0,0.15774135]
["bitfinex","BTCUSD",1756772260876,1.15271194,109300.0,109290.0,0.15774135]
["bitfinex","BTCUSD",1756772261108,1.15205194,109300.0,109290.0,0.15774135]
["bitfinex","BTCUSD",1756772261299,1.13230115,109300.0,109290.0,0.16294135]
["bitfinex","BTCUSD",1756772261935,1.15205264,109300.0,109290.0,0.16294135]
["bitfinex","BTCUSD",1756772262804,1.15205264,109300.0,109290.0,0.15774135]
["bitfinex","BTCUSD",1756772263035,1.15305264,109300.0,109290.0,0.15774135]
["bitfinex","BTCUSD",1756772266223,1.15305264,109300.0,109290.0,0.00014135]
["bitfinex","BTCUSD",1756772266438,1.60104591,109300.0,109290.0,0.00014135]
["bitfinex","BTCUSD",1756772266649,1.33532603,109300.0,109290.0,0.00014135]
["bitfinex","BTCUSD",1756772267295,1.37716484,109300.0,109290.0,0.00014135]
["bitfinex","BTCUSD",1756772269007,1.49001965,109300.0,109290.0,0.00014135]
["bitfinex","BTCUSD",1756772269243,1.49644949,109300.0,109290.0,0.00014135]
["bitfinex","BTCUSD",1756772269458,1.4722761,109300.0,109290.0,0.00014135]
["bitfinex","BTCUSD",1756772270697,1.49279156,109300.0,109290.0,0.00014135]
["bitfinex","BTCUSD",1756772271342,1.45133728,109300.0,109290.0,0.00014135]
["bitfinex","BTCUSD",1756772271789,1.35942129,109300.0,109290.0,0.00014135]
["bitfinex","BTCUSD",1756772271979,1.40022606,109300.0,109290.0,0.00014135]
["bitfinex","BTCUSD",1756772272183,1.23639622,109300.0,109290.0,0.00014135]
["bitfinex","BTCUSD",1756772272396,1.39379622,109300.0,109290.0,0.00014135]
["bitfinex","BTCUSD",1756772273054,1.37664677,109300.0,109290.0,0.00014135]
["bitfinex","BTCUSD",1756772273480,1.35195741,109300.0,109290.0,0.00014135]
["bitfinex","BTCUSD",1756772273707,1.37664677,109300.0,109290.0,0.00014135]
["bitfinex","BTCUSD",1756772274107,0.88581873,109300.0,109290.0,0.00534135]
["bitfinex","BTCUSD",1756772274366,0.86112937,109300.0,109290.0,0.00534135]
["bitfinex","BTCUSD",1756772274581,1.15102264,109300.0,109290.0,0.00534135]
["bitfinex","BTCUSD",1756772275033,1.15298264,109300.0,109290.0,0.00534135]
["bitfinex","BTCUSD",1756772277388,1.15298264,109300.0,109290.0,0.00014135]
["bitfinex","BTCUSD",1756772278022,1.31034264,109300.0,109290.0,0.00014135]
["bitfinex","BTCUSD",1756772279025,1.31034264,109300.0,109290.0,0.00534135]
["bitfinex","BTCUSD",1756772280130,0.7285961,109300.0,109290.0,0.00534135]
["bitfinex","BTCUSD",1756772280349,1.30838264,109300.0,109290.0,0.00534135]
["bitfinex","BTCUSD",1756772280766,1.31034264,109300.0,109290.0,0.00014135]
["bitfinex","BTCUSD",1756772280961,1.12736003,109300.0,109290.0,0.00014135]
["bitfinex","BTCUSD",1756772281167,1.29059115,109300.0,109290.0,0.00014135]
["bitfinex","BTCUSD",1756772282751,1.29059115,109300.0,109290.0,0.00534135]
["bitfinex","BTCUSD",1756772283752,1.29059115,109300.0,109290.0,0.00014135]
["bitfinex","BTCUSD",1756772283935,1.29059115,109300.0,109290.0,0.00214135]
["bitfinex","BTCUSD",1756772284849,0.99873788,109300.0,109290.0,0.00534135]
["bitfinex","BTCUSD",1756772285089,0.70884461,109300.0,109290.0,0.1883407]
["bitfinex","BTCUSD",1756772285308,0.84137788,109300.0,109290.0,0.28025669]
["bitfinex","BTCUSD",1756772285521,1.13339115,109300.0,109290.0,0.09405734]
["bitfinex","BTCUSD",1756772285748,1.13339115,109300.0,109290.0,0.09722734]
["bitfinex","BTCUSD",1756772285960,0.84349788,109300.0,109290.0,0.09722734]
["bitfinex","BTCUSD",1756772286836,0.84349788,109300.0,109290.0,0.09205734]
["bitfinex","BTCUSD",1756772287921,0.84349788,109300.0,109290.0,0.09730734]
["bitfinex","BTCUSD",1756772289845,0.81599588,109300.0,109290.0,0.09730734]
["bitfinex","BTCUSD",1756772292036,0.81387588,109300.0,109290.0,0.09730734]
["bitfinex","BTCUSD",1756772292273,0.52398261,109300.0,109290.0,0.09730734]
["bitfinex","BTCUSD",1756772292497,0.81387588,109300.0,109290.0,0.09730734]
["bitfinex","BTCUSD",1756772292717,0.81387588,109300.0,109290.0,0.28030669]
["bitfinex","BTCUSD",1756772293414,0.341,109300.0,109290.0,0.28030669]
["bitfinex","BTCUSD",1756772294140,0.001,109300.0,109290.0,0.57019996]
["bitfinex","BTCUSD",1756772294354,0.001,109300.0,109290.0,0.64055996]
["bitfinex","BTCUSD",1756772294568,0.48206602,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756772294814,0.53217275,109320.0,109310.0,0.43969893]
["bitfinex","BTCUSD",1756772295047,0.81284268,109320.0,109310.0,0.43741186]
["bitfinex","BTCUSD",1756772295292,0.81496241,109320.0,109310.0,0.25444599]
["bitfinex","BTCUSD",1756772295834,0.81284241,109320.0,109310.0,0.43741186]
["bitfinex","BTCUSD",1756772296371,0.62989327,109320.0,109310.0,0.43741186]
["bitfinex","BTCUSD",1756772296583,0.81384241,109320.0,109310.0,0.43741186]
["bitfinex","BTCUSD",1756772297578,0.52394914,109320.0,109310.0,0.43741186]
["bitfinex","BTCUSD",1756772297818,0.81384241,109320.0,109310.0,0.43741186]
["bitfinex","BTCUSD",1756772298484,0.81384241,109320.0,109310.0,0.25444599]
["bitfinex","BTCUSD",1756772299061,0.81384241,109320.0,109310.0,0.43741186]
["bitfinex","BTCUSD",1756772300339,0.81284241,109320.0,109310.0,0.43741186]
["bitfinex","BTCUSD",1756772302692,0.34,109320.0,109310.0,0.43741186]
["bitfinex","BTCUSD",1756772302888,0.48212054,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756772303126,0.34929487,109330.0,109320.0,0.28240199]
["bitfinex","BTCUSD",1756772303354,0.34929487,109330.0,109320.0,0.28011513]
["bitfinex","BTCUSD",1756772303571,0.53222727,109330.0,109320.0,0.28011513]
["bitfinex","BTCUSD",1756772303828,0.21040967,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756772304031,0.38721685,109340.0,109330.0,0.43729839]
["bitfinex","BTCUSD",1756772304252,0.19204629,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756772304253,0.49125738,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756772304441,0.85874738,109350.0,109340.0,0.28008166]
["bitfinex","BTCUSD",1756772304655,0.48211244,109350.0,109340.0,0.28008166]
["bitfinex","BTCUSD",1756772305071,0.82215954,109350.0,109340.0,0.09716599]
["bitfinex","BTCUSD",1756772305318,0.82427954,109350.0,109340.0,0.09191599]
["bitfinex","BTCUSD",1756772305532,0.82427954,109350.0,109340.0,0.09091599]
["bitfinex","BTCUSD",1756772305718,0.48427954,109350.0,109340.0,0.09516599]
["bitfinex","BTCUSD",1756772305969,0.82427954,109350.0,109340.0,0.09516599]
["bitfinex","BTCUSD",1756772306153,0.82527954,109350.0,109340.0,0.09516599]
["bitfinex","BTCUSD",1756772307328,0.53638627,109350.0,109340.0,0.27808166]
["bitfinex","BTCUSD",1756772307582,0.3420471,109350.0,109340.0,0.27808166]
["bitfinex","BTCUSD",1756772308222,0.35025886,109350.0,109340.0,0.27808166]
["bitfinex","BTCUSD",1756772308430,0.34925886,109350.0,109340.0,0.27808166]
["bitfinex","BTCUSD",1756772308636,0.34925886,109350.0,109340.0,0.27908166]
["bitfinex","BTCUSD",1756772308837,0.34925886,109350.0,109340.0,0.28008166]
["bitfinex","BTCUSD",1756772309456,0.5321578,109350.0,109340.0,0.28008166]
["bitfinex","BTCUSD",1756772309670,0.82205107,109350.0,109340.0,0.28008166]
["bitfinex","BTCUSD",1756772310095,0.82205107,109350.0,109340.0,0.09716599]
["bitfinex","BTCUSD",1756772310875,0.82205107,109350.0,109340.0,0.28008166]
["bitfinex","BTCUSD",1756772311188,0.5321578,109350.0,109340.0,0.28008166]
["bitfinex","BTCUSD",1756772311379,0.82205107,109350.0,109340.0,0.28008166]
["bitfinex","BTCUSD",1756772316462,0.5321578,109350.0,109340.0,0.28008166]
["bitfinex","BTCUSD",1756772317115,0.5341678,109350.0,109340.0,0.28008166]
["bitfinex","BTCUSD",1756772317322,0.5341678,109350.0,109340.0,0.09716599]
["bitfinex","BTCUSD",1756772317530,0.5341678,109350.0,109340.0,0.09508599]
["bitfinex","BTCUSD",1756772317750,0.5341678,109350.0,109340.0,0.24895599]
["bitfinex","BTCUSD",1756772317751,0.82474107,109350.0,109340.0,0.24895599]
["bitfinex","BTCUSD",1756772318540,0.82474107,109350.0,109340.0,0.24795599]
["bitfinex","BTCUSD",1756772319737,0.82406107,109350.0,109340.0,0.24695599]
["bitfinex","BTCUSD",1756772320851,0.82406107,109350.0,109340.0,0.24896599]
["bitfinex","BTCUSD",1756772321033,0.82406107,109350.0,109340.0,0.25208599]
["bitfinex","BTCUSD",1756772321321,0.82406107,109350.0,109340.0,0.24695599]
["bitfinex","BTCUSD",1756772321820,0.82406107,109350.0,109340.0,0.24896599]
["bitfinex","BTCUSD",1756772322047,0.82406107,109350.0,109340.0,0.25208599]
["bitfinex","BTCUSD",1756772322294,0.82406107,109350.0,109340.0,0.25308599]
["bitfinex","BTCUSD",1756772322498,0.82406107,109350.0,109340.0,0.24795599]
["bitfinex","BTCUSD",1756772322978,0.82406107,109350.0,109340.0,0.25308599]
["bitfinex","BTCUSD",1756772323412,0.82406107,109350.0,109340.0,0.24795599]
["bitfinex","BTCUSD",1756772323625,0.82406107,109350.0,109340.0,0.25408599]
["bitfinex","BTCUSD",1756772324038,0.82205107,109350.0,109340.0,0.25408599]
["bitfinex","BTCUSD",1756772325421,0.82406107,109350.0,109340.0,0.25408599]
["bitfinex","BTCUSD",1756772325647,0.64116213,109350.0,109340.0,0.25408599]
["bitfinex","BTCUSD",1756772327507,0.3400471,109350.0,109340.0,0.25408599]
["bitfinex","BTCUSD",1756772328381,4.71e-05,109350.0,109340.0,0.54397926]
["bitfinex","BTCUSD",1756772328849,4.71e-05,109350.0,109340.0,0.72689493]
["bitfinex","BTCUSD",1756772329460,4.71e-05,109350.0,109340.0,0.74783375]
["bitfinex","BTCUSD",1756772330814,4.71e-05,109350.0,109340.0,0.45794048]
["bitfinex","BTCUSD",1756772332432,4.71e-05,109350.0,109340.0,0.74783375]
["bitfinex","BTCUSD",1756772334758,4.71e-05,109350.0,109340.0,0.45794048]
["bitfinex","BTCUSD",1756772336459,4.71e-05,109350.0,109340.0,0.72124048]
["bitfinex","BTCUSD",1756772339241,4.71e-05,109350.0,109340.0,0.45794048]
["bitfinex","BTCUSD",1756772339892,4.71e-05,109350.0,109340.0,0.43700166]
["bitfinex","BTCUSD",1756772340122,0.29195037,109350.0,109340.0,0.43171166]
["bitfinex","BTCUSD",1756772340342,0.47484931,109350.0,109340.0,0.24879599]
["bitfinex","BTCUSD",1756772340603,1.10542258,109350.0,109340.0,0.24879599]
["bitfinex","BTCUSD",1756772341235,1.13291158,109350.0,109340.0,0.24879599]
["bitfinex","BTCUSD",1756772341895,1.13291158,109350.0,109340.0,0.15888]
["bitfinex","BTCUSD",1756772342733,1.13291158,109350.0,109340.0,0.15788]
["bitfinex","BTCUSD",1756772343375,1.13291158,109350.0,109340.0,0.15688]
["bitfinex","BTCUSD",1756772343979,0.55312504,109350.0,109340.0,0.15688]
["bitfinex","BTCUSD",1756772344193,1.13223158,109350.0,109340.0,0.33979567]
["bitfinex","BTCUSD",1756772344409,1.13223158,109350.0,109340.0,0.15688]
["bitfinex","BTCUSD",1756772345220,1.13507158,109350.0,109340.0,0.15688]
["bitfinex","BTCUSD",1756772347892,0.18293084,109340.0,109320.0,0.26547731]
["bitfinex","BTCUSD",1756772348036,0.47482567,109330.0,109320.0,0.26743731]
["bitfinex","BTCUSD",1756772348250,0.47482567,109330.0,109320.0,0.42427731]
["bitfinex","BTCUSD",1756772348469,0.52293084,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756772348681,0.34,109340.0,109330.0,0.1879424]
["bitfinex","BTCUSD",1756772348885,0.62989327,109340.0,109330.0,0.1879424]
["bitfinex","BTCUSD",1756772349338,0.65738527,109340.0,109330.0,0.1879424]
["bitfinex","BTCUSD",1756772350010,0.62989327,109340.0,109330.0,0.1879424]
["bitfinex","BTCUSD",1756772350233,0.62989327,109340.0,109330.0,0.1889424]
["bitfinex","BTCUSD",1756772350659,0.81280894,109340.0,109330.0,0.1899424]
["bitfinex","BTCUSD",1756772350848,0.81280894,109340.0,109330.0,0.1889424]
["bitfinex","BTCUSD",1756772351046,0.81478894,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1756772351261,0.52291567,109340.0,109330.0,0.1889424]
["bitfinex","BTCUSD",1756772351498,0.81280894,109340.0,109330.0,0.1909424]
["bitfinex","BTCUSD",1756772351717,0.81478894,109340.0,109330.0,0.1899424]
["bitfinex","BTCUSD",1756772351952,0.81478894,109340.0,109330.0,0.1919424]
["bitfinex","BTCUSD",1756772352439,0.81478894,109340.0,109330.0,0.1899424]
["bitfinex","BTCUSD",1756772352651,0.52489567,109340.0,109330.0,0.1899424]
["bitfinex","BTCUSD",1756772352861,0.81478894,109340.0,109330.0,0.1909424]
["bitfinex","BTCUSD",1756772353063,0.81478894,109340.0,109330.0,0.1889424]
["bitfinex","BTCUSD",1756772353281,0.81478894,109340.0,109330.0,0.1899424]
["bitfinex","BTCUSD",1756772355079,0.81478894,109340.0,109330.0,0.1868924]
["bitfinex","BTCUSD",1756772355285,0.81478894,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1756772355895,0.81478894,109340.0,109330.0,0.18721905]
["bitfinex","BTCUSD",1756772356092,0.81478894,109340.0,109330.0,0.18917905]
["bitfinex","BTCUSD",1756772356304,0.81478894,109340.0,109330.0,0.1899424]
["bitfinex","BTCUSD",1756772356954,0.81764894,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1756772357187,0.81478894,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1756772357436,0.81764894,109340.0,109330.0,0.09391599]
["bitfinex","BTCUSD",1756772357647,1.10754221,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1756772358287,1.13503821,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1756772358509,1.13503821,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1756772359165,0.18298261,109300.0,109290.0,0.32984239]
["bitfinex","BTCUSD",1756772359378,0.47486588,109300.0,109290.0,0.58047838]
["bitfinex","BTCUSD",1756772359808,0.21048056,109310.0,109290.0,0.58047838]
["bitfinex","BTCUSD",1756772360020,0.3675,109310.0,109300.0,0.2779486]
["bitfinex","BTCUSD",1756772360203,0.65739327,109310.0,109300.0,0.2779486]
["bitfinex","BTCUSD",1756772360422,0.84035914,109310.0,109300.0,0.2799086]
["bitfinex","BTCUSD",1756772360632,0.84035914,109310.0,109300.0,0.28004995]
["bitfinex","BTCUSD",1756772360849,0.55046587,109310.0,109300.0,0.28004995]
["bitfinex","BTCUSD",1756772361083,0.84035914,109310.0,109300.0,0.28004995]
["bitfinex","BTCUSD",1756772361299,0.65739327,109310.0,109300.0,0.28004995]
["bitfinex","BTCUSD",1756772361510,0.84035914,109310.0,109300.0,0.28004995]
["bitfinex","BTCUSD",1756772361705,0.65739327,109310.0,109300.0,0.28004995]
["bitfinex","BTCUSD",1756772362118,0.85228098,109310.0,109300.0,0.28004995]
["bitfinex","BTCUSD",1756772362549,0.85228098,109310.0,109300.0,0.28104995]
["bitfinex","BTCUSD",1756772362791,0.86123674,109310.0,109300.0,0.28104995]
["bitfinex","BTCUSD",1756772362982,0.18296596,109330.0,109300.0,0.29019908]
["bitfinex","BTCUSD",1756772363193,0.34,109320.0,109310.0,0.34504855]
["bitfinex","BTCUSD",1756772363412,0.367496,109320.0,109310.0,0.43663747]
["bitfinex","BTCUSD",1756772364105,0.34,109320.0,109310.0,0.43663747]
["bitfinex","BTCUSD",1756772364488,0.03654189,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756772364696,0.027496,109330.0,109320.0,0.28216199]
["bitfinex","BTCUSD",1756772364907,0.368496,109330.0,109320.0,0.27987513]
["bitfinex","BTCUSD",1756772365101,0.67031111,109330.0,109320.0,0.27987513]
["bitfinex","BTCUSD",1756772365276,0.66931111,109330.0,109320.0,0.27987513]
["bitfinex","BTCUSD",1756772365478,0.367496,109330.0,109320.0,0.27987513]
["bitfinex","BTCUSD",1756772365678,0.368496,109330.0,109320.0,0.27987513]
["bitfinex","BTCUSD",1756772365877,0.67031111,109330.0,109320.0,0.27987513]
["bitfinex","BTCUSD",1756772366080,0.64181511,109330.0,109320.0,0.28087513]
["bitfinex","BTCUSD",1756772366503,0.64181511,109330.0,109320.0,0.28187513]
["bitfinex","BTCUSD",1756772367291,0.34,109330.0,109320.0,0.28187513]
["bitfinex","BTCUSD",1756772369287,0.03646177,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756772369488,0.64181511,109340.0,109330.0,0.43581504]
["bitfinex","BTCUSD",1756772369698,0.65088578,109340.0,109330.0,0.43657839]
["bitfinex","BTCUSD",1756772370573,0.64181511,109340.0,109330.0,0.43657839]
["bitfinex","BTCUSD",1756772370809,0.32930511,109350.0,109330.0,0.43657839]
["bitfinex","BTCUSD",1756772371032,0.02749,109350.0,109340.0,0.27788166]
["bitfinex","BTCUSD",1756772371288,0.30181511,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756772371289,0.64181511,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756772371502,0.85416533,109360.0,109350.0,0.43349493]
["bitfinex","BTCUSD",1756772371719,0.85218533,109360.0,109350.0,0.43654493]
["bitfinex","BTCUSD",1756772371935,0.19228337,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756772371936,0.0002,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756772372165,0.2105495,109370.0,109360.0,0.28209423]
["bitfinex","BTCUSD",1756772372374,0.86167422,109370.0,109360.0,0.27980821]
["bitfinex","BTCUSD",1756772372601,0.03699361,109370.0,109360.0,0.27780821]
["bitfinex","BTCUSD",1756772372815,0.00024712,109370.0,109360.0,0.29874703]
["bitfinex","BTCUSD",1756772374089,0.00024712,109370.0,109360.0,0.30074703]
["bitfinex","BTCUSD",1756772374553,0.30206223,109370.0,109360.0,0.27980821]
["bitfinex","BTCUSD",1756772374760,0.00024712,109370.0,109360.0,0.27980821]
["bitfinex","BTCUSD",1756772375193,0.00024712,109370.0,109360.0,0.28280821]
["bitfinex","BTCUSD",1756772375408,0.00024712,109370.0,109360.0,0.28080821]
["bitfinex","BTCUSD",1756772375630,0.00024712,109370.0,109360.0,0.28480821]
["bitfinex","BTCUSD",1756772375840,0.18311262,109370.0,109360.0,0.28080821]
["bitfinex","BTCUSD",1756772376041,0.00024712,109370.0,109360.0,0.28080821]
["bitfinex","BTCUSD",1756772376248,0.00024712,109370.0,109360.0,0.28280821]
["bitfinex","BTCUSD",1756772376495,0.18311262,109370.0,109360.0,0.28280821]
["bitfinex","BTCUSD",1756772376710,0.48690773,109370.0,109360.0,0.28280821]
["bitfinex","BTCUSD",1756772376913,0.30404223,109370.0,109360.0,0.28280821]
["bitfinex","BTCUSD",1756772377357,0.48690773,109370.0,109360.0,0.28280821]
["bitfinex","BTCUSD",1756772377569,0.30404223,109370.0,109360.0,0.28280821]
["bitfinex","BTCUSD",1756772377820,0.48690773,109370.0,109360.0,0.28280821]
["bitfinex","BTCUSD",1756772378281,0.00024712,109370.0,109360.0,0.28280821]
["bitfinex","BTCUSD",1756772379048,0.30206223,109370.0,109360.0,0.28280821]
["bitfinex","BTCUSD",1756772380710,0.48492773,109370.0,109360.0,0.28280821]
["bitfinex","BTCUSD",1756772381652,0.48690773,109370.0,109360.0,0.28280821]
["bitfinex","BTCUSD",1756772382099,0.48492773,109370.0,109360.0,0.28280821]
["bitfinex","BTCUSD",1756772382511,0.30206223,109370.0,109360.0,0.28280821]
["bitfinex","BTCUSD",1756772382725,0.48492773,109370.0,109360.0,0.28280821]
["bitfinex","BTCUSD",1756772382933,0.48690773,109370.0,109360.0,0.28280821]
["bitfinex","BTCUSD",1756772383782,0.48690773,109370.0,109360.0,0.10192599]
["bitfinex","BTCUSD",1756772383988,0.18509262,109370.0,109360.0,0.28480821]
["bitfinex","BTCUSD",1756772384195,0.48690773,109370.0,109360.0,0.28480821]
["bitfinex","BTCUSD",1756772385722,0.48690773,109370.0,109360.0,0.09691599]
["bitfinex","BTCUSD",1756772386163,0.47455948,109370.0,109360.0,0.27979821]
["bitfinex","BTCUSD",1756772387003,0.47455948,109370.0,109360.0,0.09691599]
["bitfinex","BTCUSD",1756772387303,0.47455948,109370.0,109360.0,0.27979821]
["bitfinex","BTCUSD",1756772387511,0.47741948,109370.0,109360.0,0.09691599]
["bitfinex","BTCUSD",1756772387941,0.21257562,109370.0,109360.0,0.09691599]
["bitfinex","BTCUSD",1756772388154,0.50204248,109370.0,109360.0,0.09691599]
["bitfinex","BTCUSD",1756772388612,0.50204248,109370.0,109360.0,0.09491599]
["bitfinex","BTCUSD",1756772388825,0.50204248,109370.0,109360.0,0.09291599]
["bitfinex","BTCUSD",1756772389043,0.02773012,109370.0,109360.0,0.28415423]
["bitfinex","BTCUSD",1756772389259,0.00024712,109370.0,109360.0,0.28186821]
["bitfinex","BTCUSD",1756772389482,0.00024712,109370.0,109360.0,0.28286821]
["bitfinex","BTCUSD",1756772389708,0.28971398,109370.0,109360.0,0.28086821]
["bitfinex","BTCUSD",1756772390131,0.00024712,109370.0,109360.0,0.28086821]
["bitfinex","BTCUSD",1756772390349,0.48653191,109370.0,109360.0,0.43235821]
["bitfinex","BTCUSD",1756772390769,0.48653191,109370.0,109360.0,0.43135821]
["bitfinex","BTCUSD",1756772390959,0.48653191,109370.0,109360.0,0.43535821]
["bitfinex","BTCUSD",1756772391389,0.48653191,109370.0,109360.0,0.25047599]
["bitfinex","BTCUSD",1756772391636,0.18509262,109370.0,109360.0,0.25047599]
["bitfinex","BTCUSD",1756772391830,0.48653191,109370.0,109360.0,0.43635821]
["bitfinex","BTCUSD",1756772392048,0.48653191,109370.0,109360.0,0.43843821]
["bitfinex","BTCUSD",1756772392798,0.48653191,109370.0,109360.0,0.25555599]
["bitfinex","BTCUSD",1756772393022,0.48653191,109370.0,109360.0,0.25347599]
["bitfinex","BTCUSD",1756772393240,0.18509262,109370.0,109360.0,0.43635821]
["bitfinex","BTCUSD",1756772393448,0.18509262,109370.0,109360.0,0.44142821]
["bitfinex","BTCUSD",1756772393449,0.48653191,109370.0,109360.0,0.44142821]
["bitfinex","BTCUSD",1756772394178,0.18509262,109370.0,109360.0,0.43942821]
["bitfinex","BTCUSD",1756772394407,0.48653191,109370.0,109360.0,0.43642821]
["bitfinex","BTCUSD",1756772394620,0.48653191,109370.0,109360.0,0.43742821]
["bitfinex","BTCUSD",1756772394841,0.48653191,109370.0,109360.0,0.43942821]
["bitfinex","BTCUSD",1756772395157,0.48653191,109370.0,109360.0,0.43742821]
["bitfinex","BTCUSD",1756772395541,0.48653191,109370.0,109360.0,0.43942821]
["bitfinex","BTCUSD",1756772397174,0.30168641,109370.0,109360.0,0.43942821]
["bitfinex","BTCUSD",1756772397376,0.48455191,109370.0,109360.0,0.43942821]
["bitfinex","BTCUSD",1756772398397,0.48654191,109370.0,109360.0,0.43942821]
["bitfinex","BTCUSD",1756772399143,0.48654191,109370.0,109360.0,0.25147599]
["bitfinex","BTCUSD",1756772399555,0.48654191,109370.0,109360.0,0.43435821]
["bitfinex","BTCUSD",1756772399759,0.48654191,109370.0,109360.0,0.25147599]
["bitfinex","BTCUSD",1756772399958,0.48654191,109370.0,109360.0,0.43435821]
["bitfinex","BTCUSD",1756772400556,0.48654191,109370.0,109360.0,0.25147599]
["bitfinex","BTCUSD",1756772400778,0.48654191,109370.0,109360.0,0.43435821]
["bitfinex","BTCUSD",1756772401417,0.00024712,109370.0,109360.0,0.43942821]
["bitfinex","BTCUSD",1756772401630,0.48455191,109370.0,109360.0,0.43942821]
["bitfinex","BTCUSD",1756772401873,0.30168641,109370.0,109360.0,0.43942821]
["bitfinex","BTCUSD",1756772402083,0.48455191,109370.0,109360.0,0.43942821]
["bitfinex","BTCUSD",1756772402297,0.30168641,109370.0,109360.0,0.43942821]
["bitfinex","BTCUSD",1756772402510,0.48455191,109370.0,109360.0,0.43942821]
["bitfinex","BTCUSD",1756772402734,0.00024712,109370.0,109360.0,0.43942821]
["bitfinex","BTCUSD",1756772402951,0.30168641,109370.0,109360.0,0.43942821]
["bitfinex","BTCUSD",1756772403374,0.00024712,109370.0,109360.0,0.43942821]
["bitfinex","BTCUSD",1756772403586,0.00024712,109370.0,109360.0,0.50974821]
["bitfinex","BTCUSD",1756772405048,0.30168641,109370.0,109360.0,0.50974821]
["bitfinex","BTCUSD",1756772406034,0.48653191,109370.0,109360.0,0.50467821]
["bitfinex","BTCUSD",1756772406250,0.48653191,109370.0,109360.0,0.32179599]
["bitfinex","BTCUSD",1756772406469,0.48653191,109370.0,109360.0,0.50467821]
["bitfinex","BTCUSD",1756772406914,0.00222712,109370.0,109360.0,0.50667821]
["bitfinex","BTCUSD",1756772407134,0.48654191,109370.0,109360.0,0.50962821]
["bitfinex","BTCUSD",1756772407353,0.48654191,109370.0,109360.0,0.32179599]
["bitfinex","BTCUSD",1756772408002,0.48939191,109370.0,109360.0,0.32179599]
["bitfinex","BTCUSD",1756772408244,0.48654191,109370.0,109360.0,0.50467821]
["bitfinex","BTCUSD",1756772409303,0.48654191,109370.0,109360.0,0.32179599]
["bitfinex","BTCUSD",1756772409609,0.51402491,109370.0,109360.0,0.32179599]
["bitfinex","BTCUSD",1756772410030,0.48654191,109370.0,109360.0,0.32179599]
["bitfinex","BTCUSD",1756772410246,0.48654191,109370.0,109360.0,0.50467821]
["bitfinex","BTCUSD",1756772410450,0.48654191,109370.0,109360.0,0.50667821]
["bitfinex","BTCUSD",1756772410655,0.48654191,109370.0,109360.0,0.50962821]
["bitfinex","BTCUSD",1756772411083,0.48654191,109370.0,109360.0,0.32179599]
["bitfinex","BTCUSD",1756772411647,0.48654191,109370.0,109360.0,0.50467821]
["bitfinex","BTCUSD",1756772412074,0.47455989,109370.0,109360.0,0.50962821]
["bitfinex","BTCUSD",1756772413534,0.28970439,109370.0,109360.0,0.50962821]
["bitfinex","BTCUSD",1756772413990,0.47256989,109370.0,109360.0,0.50962821]
["bitfinex","BTCUSD",1756772414405,0.28970439,109370.0,109360.0,0.50962821]
["bitfinex","BTCUSD",1756772414924,0.47256989,109370.0,109360.0,0.50962821]
["bitfinex","BTCUSD",1756772416868,0.47456989,109370.0,109360.0,0.50962821]
["bitfinex","BTCUSD",1756772417300,0.18311262,109370.0,109360.0,0.50962821]
["bitfinex","BTCUSD",1756772417519,0.00024712,109370.0,109360.0,0.50962821]
["bitfinex","BTCUSD",1756772417950,0.28970439,109370.0,109360.0,0.50962821]
["bitfinex","BTCUSD",1756772418158,0.00024712,109370.0,109360.0,0.50962821]
["bitfinex","BTCUSD",1756772419342,0.00024712,109370.0,109360.0,0.50762821]
["bitfinex","BTCUSD",1756772419770,0.027679,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756772419987,0.00024709,109400.0,109390.0,0.81681414]
["bitfinex","BTCUSD",1756772420217,0.00024709,109400.0,109390.0,0.52735687]
["bitfinex","BTCUSD",1756772421268,0.00024709,109400.0,109390.0,0.53135687]
["bitfinex","BTCUSD",1756772421473,0.00024709,109400.0,109390.0,0.53635687]
["bitfinex","BTCUSD",1756772422356,0.28970436,109400.0,109390.0,0.57688892]
["bitfinex","BTCUSD",1756772422775,0.00024709,109400.0,109390.0,0.57688892]
["bitfinex","BTCUSD",1756772423666,0.00024709,109400.0,109390.0,0.51541805]
["bitfinex","BTCUSD",1756772424497,0.00024709,109400.0,109390.0,0.53635687]
["bitfinex","BTCUSD",1756772425293,0.00024709,109400.0,109390.0,1.10089593]
["bitfinex","BTCUSD",1756772426290,0.00024709,109400.0,109390.0,0.79965687]
["bitfinex","BTCUSD",1756772426703,0.00024709,109400.0,109390.0,1.10089593]
["bitfinex","BTCUSD",1756772426940,0.00024709,109400.0,109390.0,0.79965687]
["bitfinex","BTCUSD",1756772427154,0.00024709,109400.0,109390.0,0.84098754]
["bitfinex","BTCUSD",1756772427390,0.00024709,109400.0,109390.0,1.1422266]
["bitfinex","BTCUSD",1756772428979,0.00024709,109400.0,109390.0,1.14121976]
["bitfinex","BTCUSD",1756772429223,0.00024709,109400.0,109390.0,1.54488176]
["bitfinex","BTCUSD",1756772431428,0.00024709,109400.0,109390.0,1.28158176]
["bitfinex","BTCUSD",1756772432062,1e-08,109400.0,109390.0,1.67158176]
["bitfinex","BTCUSD",1756772433413,1e-08,109400.0,109390.0,1.3703427]
["bitfinex","BTCUSD",1756772433643,1e-08,109400.0,109390.0,1.67158176]
["bitfinex","BTCUSD",1756772436090,1e-08,109410.0,109400.0,0.54375417]
["bitfinex","BTCUSD",1756772436304,1e-08,109410.0,109400.0,1.44442828]
["bitfinex","BTCUSD",1756772436522,1e-08,109410.0,109400.0,1.44978828]
["bitfinex","BTCUSD",1756772436740,1e-08,109410.0,109400.0,1.49978828]
["bitfinex","BTCUSD",1756772436970,0.0002,109420.0,109410.0,0.84497652]
["bitfinex","BTCUSD",1756772437194,0.03248928,109430.0,109420.0,0.84495982]
["bitfinex","BTCUSD",1756772437437,1e-08,109430.0,109420.0,1.47888581]
["bitfinex","BTCUSD",1756772437653,1e-08,109430.0,109420.0,1.90955181]
["bitfinex","BTCUSD",1756772438311,0.0002,109440.0,109430.0,0.54370405]
["bitfinex","BTCUSD",1756772438527,0.00067087,109440.0,109430.0,1.3659891]
["bitfinex","BTCUSD",1756772438774,0.00067087,109440.0,109430.0,1.3681391]
["bitfinex","BTCUSD",1756772439205,0.00067087,109440.0,109430.0,1.77740901]
["bitfinex","BTCUSD",1756772439620,0.0002,109450.0,109440.0,0.20368735]
["bitfinex","BTCUSD",1756772439831,0.00032915,109450.0,109440.0,0.8063324]
["bitfinex","BTCUSD",1756772440060,0.00032915,109450.0,109440.0,0.8084824]
["bitfinex","BTCUSD",1756772440271,0.00032915,109450.0,109440.0,1.2084824]
["bitfinex","BTCUSD",1756772440689,0.00032915,109450.0,109440.0,1.5484824]
["bitfinex","BTCUSD",1756772440905,1e-08,109460.0,109450.0,0.59367066]
["bitfinex","BTCUSD",1756772441110,1e-08,109460.0,109450.0,1.21338571]
["bitfinex","BTCUSD",1756772441333,1e-08,109460.0,109450.0,1.21874571]
["bitfinex","BTCUSD",1756772441548,1e-08,109460.0,109450.0,1.66874571]
["bitfinex","BTCUSD",1756772441762,1e-08,109460.0,109450.0,1.61874571]
["bitfinex","BTCUSD",1756772442933,1e-08,109460.0,109450.0,1.62674571]
["bitfinex","BTCUSD",1756772443140,1e-08,109460.0,109450.0,1.67674571]
["bitfinex","BTCUSD",1756772443342,1e-08,109460.0,109450.0,1.68074571]
["bitfinex","BTCUSD",1756772443543,1e-08,109460.0,109450.0,1.94404571]
["bitfinex","BTCUSD",1756772443739,1e-08,109460.0,109450.0,1.97149471]
["bitfinex","BTCUSD",1756772444461,1e-08,109460.0,109450.0,1.97145471]
["bitfinex","BTCUSD",1756772444659,1e-08,109460.0,109450.0,1.41397565]
["bitfinex","BTCUSD",1756772444865,1e-08,109460.0,109450.0,1.57021565]
["bitfinex","BTCUSD",1756772445075,1e-08,109460.0,109450.0,1.87145471]
["bitfinex","BTCUSD",1756772445753,1e-08,109460.0,109450.0,1.86745471]
["bitfinex","BTCUSD",1756772446103,1e-08,109460.0,109450.0,1.86245471]
["bitfinex","BTCUSD",1756772446555,1e-08,109460.0,109450.0,1.86545471]
["bitfinex","BTCUSD",1756772446966,1e-08,109460.0,109450.0,1.85945471]
["bitfinex","BTCUSD",1756772447403,1e-08,109460.0,109450.0,1.86545471]
["bitfinex","BTCUSD",1756772447625,1e-08,109460.0,109450.0,1.85945471]
["bitfinex","BTCUSD",1756772448046,1e-08,109460.0,109450.0,1.86945471]
["bitfinex","BTCUSD",1756772448432,1e-08,109460.0,109450.0,1.86545471]
["bitfinex","BTCUSD",1756772449066,1e-08,109460.0,109450.0,1.60215471]
["bitfinex","BTCUSD",1756772449264,1e-08,109460.0,109450.0,1.60515471]
["bitfinex","BTCUSD",1756772450452,1e-08,109460.0,109450.0,1.30391565]
["bitfinex","BTCUSD",1756772450662,1e-08,109460.0,109450.0,1.60515471]
["bitfinex","BTCUSD",1756772451507,1e-08,109460.0,109450.0,1.30391565]
["bitfinex","BTCUSD",1756772451739,0.00198001,109460.0,109450.0,1.44570471]
["bitfinex","BTCUSD",1756772451958,0.00198001,109460.0,109450.0,0.95847565]
["bitfinex","BTCUSD",1756772452179,0.00198001,109460.0,109450.0,0.80231565]
["bitfinex","BTCUSD",1756772452400,0.30607907,109460.0,109450.0,0.53102665]
["bitfinex","BTCUSD",1756772452586,0.12857125,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756772452879,0.12857125,109470.0,109460.0,0.43079113]
["bitfinex","BTCUSD",1756772453099,0.00286,109470.0,109460.0,0.43079113]
["bitfinex","BTCUSD",1756772454182,0.00286,109470.0,109460.0,0.43479113]
["bitfinex","BTCUSD",1756772454412,0.48679751,109470.0,109460.0,0.27863113]
["bitfinex","BTCUSD",1756772454629,0.48679751,109470.0,109460.0,0.09591599]
["bitfinex","BTCUSD",1756772454841,0.82679751,109470.0,109460.0,0.09591599]
["bitfinex","BTCUSD",1756772455049,0.82679751,109470.0,109460.0,0.25207599]
["bitfinex","BTCUSD",1756772455261,0.82679751,109470.0,109460.0,0.25307599]
["bitfinex","BTCUSD",1756772455684,0.82679751,109470.0,109460.0,0.24907599]
["bitfinex","BTCUSD",1756772455897,0.82679751,109470.0,109460.0,0.24807599]
["bitfinex","BTCUSD",1756772456109,0.82679751,109470.0,109460.0,0.25007599]
["bitfinex","BTCUSD",1756772456326,0.82679751,109470.0,109460.0,0.24807599]
["bitfinex","BTCUSD",1756772456801,0.82679751,109470.0,109460.0,0.09291599]
["bitfinex","BTCUSD",1756772457013,0.82679751,109470.0,109460.0,0.24907599]
["bitfinex","BTCUSD",1756772458564,0.82679751,109470.0,109460.0,0.09291599]
["bitfinex","BTCUSD",1756772458779,0.82679751,109470.0,109460.0,0.24907599]
["bitfinex","BTCUSD",1756772461321,0.82393751,109470.0,109460.0,0.43179113]
["bitfinex","BTCUSD",1756772461517,0.82535751,109470.0,109460.0,0.43179113]
["bitfinex","BTCUSD",1756772462826,0.82624751,109470.0,109460.0,0.24907599]
["bitfinex","BTCUSD",1756772463040,0.82535751,109470.0,109460.0,0.24907599]
["bitfinex","BTCUSD",1756772464104,1.10197903,109470.0,109460.0,0.24907599]
["bitfinex","BTCUSD",1756772464295,1.10286903,109470.0,109460.0,0.24907599]
["bitfinex","BTCUSD",1756772464872,1.10197903,109470.0,109460.0,0.24907599]
["bitfinex","BTCUSD",1756772465294,1.10286903,109470.0,109460.0,0.09291599]
["bitfinex","BTCUSD",1756772465542,1.10286903,109470.0,109460.0,0.15716]
["bitfinex","BTCUSD",1756772465750,1.13106743,109470.0,109460.0,0.15716]
["bitfinex","BTCUSD",1756772467076,1.13747064,109470.0,109460.0,0.15716]
["bitfinex","BTCUSD",1756772467737,1.42640093,109470.0,109460.0,0.15716]
["bitfinex","BTCUSD",1756772467953,0.86071507,109470.0,109460.0,0.15716]
["bitfinex","BTCUSD",1756772468201,1.30736992,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772468880,1.33207282,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772469360,1.38951705,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772469808,1.36005659,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772470017,1.31079364,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772470244,1.01007651,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772470588,1.16619651,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772470796,1.46730152,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772471407,1.55037471,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772472008,1.46729575,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772472203,1.07427475,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772472414,1.07338475,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772472619,1.04050057,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772473029,1.04139057,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772474044,1.04050057,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772474638,1.04049119,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772475497,1.01592251,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772476114,0.88726651,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772476326,0.87235103,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772476556,0.53235103,109470.0,109460.0,0.1603]
["bitfinex","BTCUSD",1756772476823,0.53235103,109470.0,109460.0,0.15712]
["bitfinex","BTCUSD",1756772477076,0.87235103,109470.0,109460.0,0.15712]
["bitfinex","BTCUSD",1756772478201,0.87324103,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772478424,0.96515702,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772478640,1.02029529,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772478847,1.11221128,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772479274,1.10581508,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772479480,1.11221134,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772480328,1.10581508,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772480973,1.02883219,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772481365,1.02883816,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772481792,1.0288381,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772482433,1.06172228,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772483276,1.0288381,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772483442,1.06172228,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772483594,1.15363827,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772484470,1.15364671,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772485391,1.06173072,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772486519,1.03716204,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772486899,1.03627204,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772487257,1.01209865,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772487674,1.03673492,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756772488104,1.03673492,109470.0,109440.0,1.54604389]
["bitfinex","BTCUSD",1756772488105,0.18273184,109450.0,109440.0,1.12794997]
["bitfinex","BTCUSD",1756772488316,1.62727087,109450.0,109440.0,0.89794536]
["bitfinex","BTCUSD",1756772488528,1.6913067,109450.0,109440.0,0.74780333]
["bitfinex","BTCUSD",1756772488767,2.00534918,109450.0,109440.0,0.05359608]
["bitfinex","BTCUSD",1756772489006,2.00534918,109450.0,109390.0,0.07672631]
["bitfinex","BTCUSD",1756772489007,0.52281535,109400.0,109390.0,0.07672631]
["bitfinex","BTCUSD",1756772489246,1.12502537,109400.0,109390.0,0.07672631]
["bitfinex","BTCUSD",1756772489497,1.12502537,109400.0,109390.0,0.07926718]
["bitfinex","BTCUSD",1756772489759,1.15250537,109400.0,109390.0,0.07926718]
["bitfinex","BTCUSD",1756772490233,1.15250537,109400.0,109390.0,0.00572087]
["bitfinex","BTCUSD",1756772490488,1.15250537,109400.0,109390.0,0.00672087]
["bitfinex","BTCUSD",1756772491252,1.16157317,109400.0,109390.0,0.00672087]
["bitfinex","BTCUSD",1756772491924,1.14747752,109400.0,109390.0,0.00672087]
["bitfinex","BTCUSD",1756772498688,0.5177875,109400.0,109390.0,0.00672087]
["bitfinex","BTCUSD",1756772498931,0.5177875,109400.0,109390.0,0.28146892]
["bitfinex","BTCUSD",1756772498932,0.30110501,109400.0,109390.0,0.28146892]
["bitfinex","BTCUSD",1756772499627,0.52279969,109410.0,109390.0,0.28146892]
["bitfinex","BTCUSD",1756772499903,0.30110501,109400.0,109390.0,0.27828892]
["bitfinex","BTCUSD",1756772500119,0.30110501,109400.0,109390.0,0.43440892]
["bitfinex","BTCUSD",1756772500567,0.30110501,109400.0,109390.0,0.43734892]
["bitfinex","BTCUSD",1756772500791,0.31028223,109400.0,109390.0,0.43734892]
["bitfinex","BTCUSD",1756772501685,0.21028711,109420.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756772501904,0.30110501,109410.0,109400.0,0.27473134]
["bitfinex","BTCUSD",1756772502129,0.30110501,109410.0,109400.0,0.43085134]
["bitfinex","BTCUSD",1756772502358,0.18281111,109420.0,109400.0,0.43292134]
["bitfinex","BTCUSD",1756772502610,0.30110501,109410.0,109400.0,0.34100535]
["bitfinex","BTCUSD",1756772503069,0.48385381,109440.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756772503263,0.50349709,109440.0,109430.0,0.16113]
["bitfinex","BTCUSD",1756772503576,0.52276523,109430.0,109420.0,0.15906]
["bitfinex","BTCUSD",1756772503827,0.52279419,109420.0,109410.0,0.00294]
["bitfinex","BTCUSD",1756772504050,0.8258992,109420.0,109410.0,0.15906]
["bitfinex","BTCUSD",1756772504286,0.8258992,109420.0,109410.0,0.16113]
["bitfinex","BTCUSD",1756772504559,0.83528425,109420.0,109410.0,0.34392864]
["bitfinex","BTCUSD",1756772504765,0.83328425,109420.0,109410.0,0.34439951]
["bitfinex","BTCUSD",1756772504984,0.83328425,109420.0,109410.0,0.16160087]
["bitfinex","BTCUSD",1756772505431,0.83470425,109420.0,109410.0,0.15659087]
["bitfinex","BTCUSD",1756772505658,0.83470425,109420.0,109410.0,0.16360087]
["bitfinex","BTCUSD",1756772506163,0.92662024,109420.0,109410.0,0.16153087]
["bitfinex","BTCUSD",1756772506346,0.83470425,109420.0,109410.0,0.16153087]
["bitfinex","BTCUSD",1756772506843,0.83470425,109420.0,109410.0,0.16360087]
["bitfinex","BTCUSD",1756772507076,0.83470425,109420.0,109410.0,0.15859087]
["bitfinex","BTCUSD",1756772507545,0.83470425,109420.0,109410.0,0.00247087]
["bitfinex","BTCUSD",1756772507715,0.92751024,109420.0,109410.0,0.00247087]
["bitfinex","BTCUSD",1756772507936,0.95498724,109420.0,109410.0,0.00247087]
["bitfinex","BTCUSD",1756772508377,0.95498724,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772508612,0.97465279,109420.0,109410.0,0.00147087]
["bitfinex","BTCUSD",1756772508825,0.97465279,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772509049,1.36767379,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772509278,1.06756878,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772509528,1.06856878,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772510052,1.06756878,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772510269,1.23305317,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772510479,1.25013155,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772510689,1.22364878,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772510895,1.22264878,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772511114,1.22764878,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772511331,1.22564878,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772511754,1.22764878,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772512428,1.22675878,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772512902,1.22764878,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772513133,1.52875379,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772513369,1.573866,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772513588,1.59736387,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772515063,1.18251405,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772515290,1.15834066,109420.0,109410.0,0.00548087]
["bitfinex","BTCUSD",1756772515742,1.0664536,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772516210,1.0664536,109420.0,109410.0,0.00341087]
["bitfinex","BTCUSD",1756772516632,1.0664536,109420.0,109410.0,0.00548087]
["bitfinex","BTCUSD",1756772516845,1.0650336,109420.0,109410.0,0.00548087]
["bitfinex","BTCUSD",1756772517279,1.08965171,109420.0,109410.0,0.00548087]
["bitfinex","BTCUSD",1756772517728,1.09107171,109420.0,109410.0,0.00548087]
["bitfinex","BTCUSD",1756772520032,1.0650336,109420.0,109410.0,0.00548087]
["bitfinex","BTCUSD",1756772520287,1.04794408,109420.0,109410.0,0.00548087]
["bitfinex","BTCUSD",1756772520486,1.04936408,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772520701,1.09110206,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772521234,1.08910206,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772521447,1.08610206,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772521665,1.07965371,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772521873,1.08907423,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772522260,1.08607423,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772522471,1.04433583,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772522683,1.08807422,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772523327,0.90741611,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772523542,1.08807422,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772523962,1.06345611,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772524183,1.340928,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772524402,1.43284399,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772524721,1.340928,109420.0,109410.0,0.00047087]
["bitfinex","BTCUSD",1756772524967,1.339508,109420.0,109410.0,0.00548087]
["bitfinex","BTCUSD",1756772525369,1.32238772,109420.0,109410.0,0.00548087]
["bitfinex","BTCUSD",1756772526282,0.53062692,109420.0,109410.0,0.18827951]
["bitfinex","BTCUSD",1756772526506,0.48345544,109420.0,109410.0,0.00548087]
["bitfinex","BTCUSD",1756772526747,0.82345544,109420.0,109410.0,0.00548087]
["bitfinex","BTCUSD",1756772526965,0.82345544,109420.0,109410.0,0.2801955]
["bitfinex","BTCUSD",1756772527186,0.29128845,109420.0,109410.0,0.2801955]
["bitfinex","BTCUSD",1756772527403,0.29128845,109420.0,109410.0,0.4362355]
["bitfinex","BTCUSD",1756772527620,0.28928845,109420.0,109410.0,0.4382355]
["bitfinex","BTCUSD",1756772527834,0.62928845,109420.0,109410.0,0.4382355]
["bitfinex","BTCUSD",1756772528063,0.64117888,109420.0,109410.0,0.4382355]
["bitfinex","BTCUSD",1756772528700,0.82396082,109420.0,109410.0,0.4382355]
["bitfinex","BTCUSD",1756772529183,0.48396082,109420.0,109410.0,0.4382355]
["bitfinex","BTCUSD",1756772530500,0.30117888,109420.0,109410.0,0.4382355]
["bitfinex","BTCUSD",1756772530963,0.48396082,109420.0,109410.0,0.4382355]
["bitfinex","BTCUSD",1756772532641,0.30117888,109420.0,109410.0,0.4382355]
["bitfinex","BTCUSD",1756772532858,0.30117888,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756772533068,0.21935622,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756772533069,0.32864888,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756772533274,0.51139741,109440.0,109430.0,0.43589122]
["bitfinex","BTCUSD",1756772533660,0.48392741,109440.0,109430.0,0.43589122]
["bitfinex","BTCUSD",1756772534127,0.30117888,109440.0,109430.0,0.43589122]
["bitfinex","BTCUSD",1756772534568,0.31047209,109440.0,109430.0,0.43589122]
["bitfinex","BTCUSD",1756772534785,0.30117888,109440.0,109430.0,0.43589122]
["bitfinex","BTCUSD",1756772535218,0.30117888,109440.0,109430.0,0.43789122]
["bitfinex","BTCUSD",1756772536337,0.30117888,109440.0,109430.0,0.43589122]
["bitfinex","BTCUSD",1756772536752,0.30117888,109440.0,109430.0,0.43689122]
["bitfinex","BTCUSD",1756772536968,0.30117888,109440.0,109430.0,0.43589122]
["bitfinex","BTCUSD",1756772537162,0.30117888,109440.0,109430.0,0.43689122]
["bitfinex","BTCUSD",1756772537575,0.56847648,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756772537831,0.56847648,109450.0,109440.0,0.18795853]
["bitfinex","BTCUSD",1756772537832,0.52965536,109450.0,109440.0,0.18795853]
["bitfinex","BTCUSD",1756772538010,0.52051877,109450.0,109440.0,0.27987452]
["bitfinex","BTCUSD",1756772538425,0.49305177,109450.0,109440.0,0.27987452]
["bitfinex","BTCUSD",1756772538856,0.00914105,109450.0,109440.0,0.27987452]
["bitfinex","BTCUSD",1756772539087,0.027465,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756772539305,0.49307921,109470.0,109450.0,0.43581783]
["bitfinex","BTCUSD",1756772539539,0.30117888,109460.0,109450.0,0.34070184]
["bitfinex","BTCUSD",1756772540174,0.30117888,109460.0,109450.0,0.34390184]
["bitfinex","BTCUSD",1756772540401,0.31036578,109460.0,109450.0,0.34390184]
["bitfinex","BTCUSD",1756772541069,0.31036578,109460.0,109450.0,0.34490184]
["bitfinex","BTCUSD",1756772541288,0.30117888,109460.0,109450.0,0.34490184]
["bitfinex","BTCUSD",1756772542629,0.30117888,109460.0,109450.0,0.43681783]
["bitfinex","BTCUSD",1756772543425,0.48389402,109460.0,109450.0,0.43681783]
["bitfinex","BTCUSD",1756772543625,0.52054121,109470.0,109450.0,0.43681783]
["bitfinex","BTCUSD",1756772543971,0.55936233,109470.0,109460.0,0.09511599]
["bitfinex","BTCUSD",1756772544182,0.56078233,109470.0,109460.0,0.09511599]
["bitfinex","BTCUSD",1756772544394,0.56078233,109470.0,109460.0,0.09712599]
["bitfinex","BTCUSD",1756772544816,0.56178233,109470.0,109460.0,0.09712599]
["bitfinex","BTCUSD",1756772545029,0.86296121,109470.0,109460.0,0.09712599]
["bitfinex","BTCUSD",1756772545409,0.86196121,109470.0,109460.0,0.09712599]
["bitfinex","BTCUSD",1756772545672,0.87098703,109470.0,109460.0,0.09712599]
["bitfinex","BTCUSD",1756772545862,0.87098703,109470.0,109460.0,0.09191599]
["bitfinex","BTCUSD",1756772546204,0.87098703,109470.0,109460.0,0.09712599]
["bitfinex","BTCUSD",1756772546409,0.87098703,109470.0,109460.0,0.09511599]
["bitfinex","BTCUSD",1756772546615,0.87198703,109470.0,109460.0,0.09511599]
["bitfinex","BTCUSD",1756772546858,0.87198703,109470.0,109460.0,0.09191599]
["bitfinex","BTCUSD",1756772548018,1.14871917,109470.0,109460.0,0.09191599]
["bitfinex","BTCUSD",1756772548656,1.14871917,109470.0,109460.0,0.09392599]
["bitfinex","BTCUSD",1756772548813,1.14871917,109470.0,109460.0,0.09712599]
["bitfinex","BTCUSD",1756772549017,1.14729917,109470.0,109460.0,0.09712599]
["bitfinex","BTCUSD",1756772549216,1.14871917,109470.0,109460.0,0.09511599]
["bitfinex","BTCUSD",1756772549447,1.14871917,109470.0,109460.0,0.09712599]
["bitfinex","BTCUSD",1756772549873,0.56938815,109470.0,109460.0,0.09712599]
["bitfinex","BTCUSD",1756772550082,1.14729917,109470.0,109460.0,0.09712599]
["bitfinex","BTCUSD",1756772550277,1.14871917,109470.0,109460.0,0.09511599]
["bitfinex","BTCUSD",1756772550493,1.14871917,109470.0,109460.0,0.09191599]
["bitfinex","BTCUSD",1756772550692,1.14871917,109470.0,109450.0,0.34189066]
["bitfinex","BTCUSD",1756772550905,0.47167065,109460.0,109450.0,0.43060665]
["bitfinex","BTCUSD",1756772551101,0.47167065,109460.0,109450.0,0.25107599]
["bitfinex","BTCUSD",1756772551313,0.47167065,109460.0,109450.0,0.25308599]
["bitfinex","BTCUSD",1756772551988,0.47167065,109460.0,109450.0,0.43581783]
["bitfinex","BTCUSD",1756772552294,0.47167065,109460.0,109450.0,0.25308599]
["bitfinex","BTCUSD",1756772552510,0.47167065,109460.0,109450.0,0.25408599]
["bitfinex","BTCUSD",1756772552929,0.47167065,109460.0,109450.0,0.43681783]
["bitfinex","BTCUSD",1756772553946,0.47167065,109460.0,109450.0,0.25408599]
["bitfinex","BTCUSD",1756772554358,0.47167065,109460.0,109450.0,0.43681783]
["bitfinex","BTCUSD",1756772554962,0.18271514,109460.0,109450.0,0.43681783]
["bitfinex","BTCUSD",1756772555204,0.47167065,109460.0,109450.0,0.43681783]
["bitfinex","BTCUSD",1756772559594,0.28895551,109460.0,109450.0,0.43681783]
["bitfinex","BTCUSD",1756772560732,0.00902582,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756772560955,0.00902582,109470.0,109460.0,0.27900506]
["bitfinex","BTCUSD",1756772561170,0.28895551,109470.0,109460.0,0.27994113]
["bitfinex","BTCUSD",1756772561593,0.47165396,109470.0,109460.0,0.27994113]
["bitfinex","BTCUSD",1756772562244,0.76202947,109470.0,109460.0,0.09191599]
["bitfinex","BTCUSD",1756772562674,0.76302947,109470.0,109460.0,0.09191599]
["bitfinex","BTCUSD",1756772562883,0.7722194,109470.0,109460.0,0.09191599]
["bitfinex","BTCUSD",1756772563096,1.1112194,109470.0,109460.0,0.08573898]
["bitfinex","BTCUSD",1756772563328,0.18272947,109460.0,109440.0,0.26538595]
["bitfinex","BTCUSD",1756772563548,0.18272947,109460.0,109450.0,0.25097599]
["bitfinex","BTCUSD",1756772563759,0.18272947,109460.0,109450.0,0.43370783]
["bitfinex","BTCUSD",1756772563760,0.18414947,109460.0,109450.0,0.43370783]
["bitfinex","BTCUSD",1756772563971,0.18414947,109460.0,109450.0,0.25306599]
["bitfinex","BTCUSD",1756772564868,0.47310498,109460.0,109450.0,0.25306599]
["bitfinex","BTCUSD",1756772565082,0.47310498,109460.0,109450.0,0.43579783]
["bitfinex","BTCUSD",1756772566149,0.47310498,109460.0,109450.0,0.43679783]
["bitfinex","BTCUSD",1756772566303,0.47310498,109460.0,109450.0,0.25406599]
["bitfinex","BTCUSD",1756772566920,0.47310498,109460.0,109450.0,0.43679783]
["bitfinex","BTCUSD",1756772567720,0.82997881,109470.0,109450.0,0.43679783]
["bitfinex","BTCUSD",1756772567940,0.53188838,109470.0,109460.0,0.18593514]
["bitfinex","BTCUSD",1756772568163,0.53188838,109470.0,109460.0,0.18802514]
["bitfinex","BTCUSD",1756772568387,0.53330838,109470.0,109460.0,0.00531]
["bitfinex","BTCUSD",1756772568608,0.53330838,109470.0,109460.0,0.00322]
["bitfinex","BTCUSD",1756772568792,0.55305711,109470.0,109460.0,0.00322]
["bitfinex","BTCUSD",1756772569034,0.18271514,109460.0,109450.0,0.43370783]
["bitfinex","BTCUSD",1756772569250,0.47167065,109460.0,109450.0,0.43579783]
["bitfinex","BTCUSD",1756772570431,0.47167065,109460.0,109450.0,0.43679783]
["bitfinex","BTCUSD",1756772571588,0.28895551,109460.0,109450.0,0.43679783]
["bitfinex","BTCUSD",1756772572045,0.53189298,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756772572286,0.82084849,109470.0,109460.0,0.18480514]
["bitfinex","BTCUSD",1756772572503,0.82226849,109470.0,109460.0,0.00531]
["bitfinex","BTCUSD",1756772573229,1.112224,109470.0,109460.0,0.00531]
["bitfinex","BTCUSD",1756772574088,1.109804,109470.0,109460.0,0.18802514]
["bitfinex","BTCUSD",1756772574305,1.111224,109470.0,109460.0,0.18802514]
["bitfinex","BTCUSD",1756772575397,1.112224,109470.0,109460.0,0.18802514]
["bitfinex","BTCUSD",1756772575615,1.112224,109470.0,109450.0,0.43370783]
["bitfinex","BTCUSD",1756772575829,0.47167065,109460.0,109450.0,0.25097599]
["bitfinex","BTCUSD",1756772576325,0.47167065,109460.0,109450.0,0.43579783]
["bitfinex","BTCUSD",1756772576534,0.47309065,109460.0,109450.0,0.43579783]
["bitfinex","BTCUSD",1756772577130,0.47167065,109460.0,109450.0,0.43879783]
["bitfinex","BTCUSD",1756772577348,0.47309065,109460.0,109450.0,0.43879783]
["bitfinex","BTCUSD",1756772577903,0.47309065,109460.0,109450.0,0.09491599]
["bitfinex","BTCUSD",1756772578081,0.47309065,109460.0,109450.0,0.25067599]
["bitfinex","BTCUSD",1756772578315,0.25955055,109460.0,109450.0,0.25067599]
["bitfinex","BTCUSD",1756772578529,0.44226569,109460.0,109450.0,0.25067599]
["bitfinex","BTCUSD",1756772578740,0.44226569,109460.0,109450.0,0.43662783]
["bitfinex","BTCUSD",1756772578924,0.44226569,109460.0,109450.0,0.43362783]
["bitfinex","BTCUSD",1756772579122,0.44226569,109460.0,109450.0,0.43462783]
["bitfinex","BTCUSD",1756772579547,0.44226569,109460.0,109450.0,0.43571783]
["bitfinex","BTCUSD",1756772579755,0.44226569,109460.0,109450.0,0.43671783]
["bitfinex","BTCUSD",1756772580011,0.44226569,109460.0,109450.0,0.43462783]
["bitfinex","BTCUSD",1756772580237,0.44226569,109460.0,109450.0,0.24867599]
["bitfinex","BTCUSD",1756772581096,0.44226569,109460.0,109450.0,0.15676]
["bitfinex","BTCUSD",1756772581481,0.46972869,109460.0,109450.0,0.15676]
["bitfinex","BTCUSD",1756772581688,1.19149019,109460.0,109450.0,0.15676]
["bitfinex","BTCUSD",1756772582041,1.0995742,109460.0,109450.0,0.15676]
["bitfinex","BTCUSD",1756772582255,0.84144365,109460.0,109450.0,0.15676]
["bitfinex","BTCUSD",1756772582670,0.84144365,109460.0,109450.0,0.15576]
["bitfinex","BTCUSD",1756772582857,0.84244365,109460.0,109450.0,0.15576]
["bitfinex","BTCUSD",1756772583253,0.84144365,109460.0,109450.0,0.15576]
["bitfinex","BTCUSD",1756772583908,1.13039916,109460.0,109450.0,0.15576]
["bitfinex","BTCUSD",1756772584138,0.18273184,109450.0,109440.0,0.226]
["bitfinex","BTCUSD",1756772584452,0.76295286,109450.0,109440.0,0.15572]
["bitfinex","BTCUSD",1756772584659,0.76206286,109450.0,109440.0,0.15572]
["bitfinex","BTCUSD",1756772584820,0.78952886,109450.0,109440.0,0.15572]
["bitfinex","BTCUSD",1756772585233,1.13041886,109450.0,109440.0,0.15572]
["bitfinex","BTCUSD",1756772585452,1.13041886,109450.0,109440.0,0.15672]
["bitfinex","BTCUSD",1756772586036,1.28613886,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756772587119,0.18276523,109430.0,109420.0,0.15572]
["bitfinex","BTCUSD",1756772587251,0.47314074,109430.0,109420.0,0.15619087]
["bitfinex","BTCUSD",1756772587672,0.47403074,109430.0,109420.0,0.15619087]
["bitfinex","BTCUSD",1756772587890,0.50150274,109430.0,109420.0,0.15619087]
["bitfinex","BTCUSD",1756772588106,1.28617825,109430.0,109420.0,0.00047087]
["bitfinex","BTCUSD",1756772588307,1.31035164,109430.0,109420.0,0.00047087]
["bitfinex","BTCUSD",1756772589312,1.31035164,109430.0,109420.0,0.00147087]
["bitfinex","BTCUSD",1756772591745,1.31035164,109430.0,109420.0,0.00047087]
["bitfinex","BTCUSD",1756772592604,1.40326763,109430.0,109420.0,0.00047087]
["bitfinex","BTCUSD",1756772593027,1.443933,109430.0,109420.0,0.00047087]
["bitfinex","BTCUSD",1756772593448,1.444933,109430.0,109420.0,0.00047087]
["bitfinex","BTCUSD",1756772594579,1.443933,109430.0,109420.0,0.00047087]
["bitfinex","BTCUSD",1756772595028,1.445933,109430.0,109420.0,0.00047087]
["bitfinex","BTCUSD",1756772595248,1.445043,109430.0,109420.0,0.00047087]
["bitfinex","BTCUSD",1756772595839,1.445933,109430.0,109420.0,0.00047087]
["bitfinex","BTCUSD",1756772596062,1.84774332,109430.0,109420.0,0.00047087]
["bitfinex","BTCUSD",1756772596279,0.18283206,109390.0,109380.0,0.229]
["bitfinex","BTCUSD",1756772596497,0.76074308,109390.0,109380.0,0.32104514]
["bitfinex","BTCUSD",1756772596706,0.76074308,109390.0,109380.0,0.32300514]
["bitfinex","BTCUSD",1756772597123,0.78822308,109390.0,109380.0,0.32300514]
["bitfinex","BTCUSD",1756772597304,0.49926757,109390.0,109380.0,0.32300514]
["bitfinex","BTCUSD",1756772597743,0.49926757,109390.0,109380.0,0.23108915]
["bitfinex","BTCUSD",1756772597958,0.78964308,109390.0,109380.0,0.00512915]
["bitfinex","BTCUSD",1756772598174,0.78964308,109390.0,109380.0,0.00612915]
["bitfinex","BTCUSD",1756772598389,0.78964308,109390.0,109380.0,0.01012915]
["bitfinex","BTCUSD",1756772598875,0.78822308,109390.0,109380.0,0.01012915]
["bitfinex","BTCUSD",1756772599102,0.78964308,109390.0,109380.0,0.00612915]
["bitfinex","BTCUSD",1756772599523,0.79895631,109390.0,109380.0,0.00712915]
["bitfinex","BTCUSD",1756772599735,0.79753631,109390.0,109380.0,0.00512915]
["bitfinex","BTCUSD",1756772600188,0.79753631,109390.0,109380.0,0.00612915]
["bitfinex","BTCUSD",1756772600400,1.13895631,109390.0,109380.0,0.00112915]
["bitfinex","BTCUSD",1756772600839,1.29471631,109390.0,109380.0,0.00112915]
["bitfinex","BTCUSD",1756772601278,1.29560631,109390.0,109380.0,0.00112915]
["bitfinex","BTCUSD",1756772601519,1.72159002,109390.0,109380.0,0.00112915]
["bitfinex","BTCUSD",1756772601742,1.5245505,109390.0,109380.0,0.00112915]
["bitfinex","BTCUSD",1756772601957,1.81350601,109390.0,109380.0,0.00112915]
["bitfinex","BTCUSD",1756772602401,1.5648232,109390.0,109380.0,0.00112915]
["bitfinex","BTCUSD",1756772603542,1.85377871,109390.0,109380.0,0.00112915]
["bitfinex","BTCUSD",1756772603760,1.5648232,109390.0,109380.0,0.00112915]
["bitfinex","BTCUSD",1756772606905,1.60142312,109390.0,109380.0,0.00112915]
["bitfinex","BTCUSD",1756772607364,1.60780204,109390.0,109380.0,0.00112915]
["bitfinex","BTCUSD",1756772607590,1.61257779,109390.0,109380.0,0.00112915]
["bitfinex","BTCUSD",1756772609219,0.34,109360.0,109350.0,0.07658631]
["bitfinex","BTCUSD",1756772609455,1.25655324,109360.0,109350.0,0.0766334]
["bitfinex","BTCUSD",1756772609679,1.10079324,109360.0,109350.0,0.0755534]
["bitfinex","BTCUSD",1756772609912,1.12828424,109360.0,109350.0,0.0755534]
["bitfinex","BTCUSD",1756772610137,1.12828424,109360.0,109350.0,0.00504709]
["bitfinex","BTCUSD",1756772611411,1.12828424,109360.0,109350.0,0.00604709]
["bitfinex","BTCUSD",1756772613374,0.55037322,109360.0,109350.0,0.00604709]
["bitfinex","BTCUSD",1756772613578,0.83932873,109360.0,109350.0,0.00604709]
["bitfinex","BTCUSD",1756772614006,1.12828424,109360.0,109350.0,0.00604709]
["bitfinex","BTCUSD",1756772618432,0.18289894,109350.0,109340.0,0.0004]
["bitfinex","BTCUSD",1756772618655,1.74505933,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1756772618879,0.54385449,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756772619097,1.39361489,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756772619314,1.50488651,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756772619527,1.57819074,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756772619739,1.86714625,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756772620159,1.93407983,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756772620372,1.64512432,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756772620613,1.64812432,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756772621476,1.64512432,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756772621666,1.64912285,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756772622961,1.6538986,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756772623370,1.62101442,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756772623784,1.66256991,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756772623989,1.69545409,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756772624745,1.66167991,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756772625212,1.51974669,109340.0,109330.0,0.00515001]
["bitfinex","BTCUSD",1756772625430,1.51832669,109340.0,109330.0,0.00515001]
["bitfinex","BTCUSD",1756772625608,1.51974669,109340.0,109330.0,0.00515001]
["bitfinex","BTCUSD",1756772626033,1.5197469,109340.0,109330.0,0.00515001]
["bitfinex","BTCUSD",1756772626247,1.5197469,109340.0,109330.0,0.00304001]
["bitfinex","BTCUSD",1756772626479,1.61166289,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756772629021,1.64454707,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756772629488,1.06138336,109340.0,109330.0,0.00515001]
["bitfinex","BTCUSD",1756772629705,1.18567918,109340.0,109330.0,0.00515001]
["bitfinex","BTCUSD",1756772629921,1.18425918,109340.0,109330.0,0.00515001]
["bitfinex","BTCUSD",1756772630064,1.47321469,109340.0,109330.0,0.00515001]
["bitfinex","BTCUSD",1756772630485,1.18425918,109340.0,109330.0,0.00515001]
["bitfinex","BTCUSD",1756772631003,1.27617517,109340.0,109330.0,0.00515001]
["bitfinex","BTCUSD",1756772631185,1.18425918,109340.0,109330.0,0.00515001]
["bitfinex","BTCUSD",1756772631768,1.18416611,109340.0,109330.0,0.00515001]
["bitfinex","BTCUSD",1756772631974,1.18417366,109340.0,109330.0,0.00515001]
["bitfinex","BTCUSD",1756772632151,0.89494218,109340.0,109330.0,0.00515001]
["bitfinex","BTCUSD",1756772632364,1.05070218,109340.0,109330.0,0.00515001]
["bitfinex","BTCUSD",1756772634187,0.76174667,109340.0,109330.0,0.00515001]
["bitfinex","BTCUSD",1756772634400,1.05070218,109340.0,109330.0,0.00515001]
["bitfinex","BTCUSD",1756772634612,1.14261817,109340.0,109330.0,0.00515001]
["bitfinex","BTCUSD",1756772635047,1.13961817,109340.0,109330.0,0.00515001]
["bitfinex","BTCUSD",1756772635253,1.14261817,109340.0,109330.0,0.00515001]
["bitfinex","BTCUSD",1756772635463,1.02327511,109340.0,109330.0,0.00515001]
["bitfinex","BTCUSD",1756772635662,1.04773479,109340.0,109330.0,0.00515001]
["bitfinex","BTCUSD",1756772636087,1.04573479,109340.0,109330.0,0.00515001]
["bitfinex","BTCUSD",1756772636328,1.04915479,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756772636547,1.43002629,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756772636731,1.48797386,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756772637329,1.48708386,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756772637535,0.54388796,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756772637746,1.90575181,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756772637970,1.36303497,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756772638172,1.36781072,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756772638444,1.36692072,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756772638649,0.99686432,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756772638849,1.00186432,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756772639093,1.28581983,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756772639291,1.28181983,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756772639493,1.31550038,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756772639901,1.31916738,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756772640101,1.12301786,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756772640282,1.39210167,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756772640672,1.23634167,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756772640872,1.44210167,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756772643479,1.53846167,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756772643698,1.44210167,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756772644788,1.71709008,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756772644994,1.88994117,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756772645210,1.83994117,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756772645423,1.79802518,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756772646061,1.74876223,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756772647257,1.74876223,109320.0,109310.0,0.00298001]
["bitfinex","BTCUSD",1756772647473,2.05073022,109320.0,109310.0,0.00298001]
["bitfinex","BTCUSD",1756772647697,2.11641415,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756772647921,2.20922014,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756772648132,2.20833014,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756772648348,0.18298261,109300.0,109290.0,0.00338]
["bitfinex","BTCUSD",1756772648560,0.7413684,109300.0,109290.0,0.00352135]
["bitfinex","BTCUSD",1756772648744,0.7413684,109300.0,109290.0,0.00555135]
["bitfinex","BTCUSD",1756772648921,0.7688764,109300.0,109290.0,0.00555135]
["bitfinex","BTCUSD",1756772649530,0.86179239,109300.0,109290.0,0.00555135]
["bitfinex","BTCUSD",1756772649694,0.95370838,109300.0,109290.0,0.00555135]
["bitfinex","BTCUSD",1756772650157,0.86179239,109300.0,109290.0,0.00555135]
["bitfinex","BTCUSD",1756772650690,0.86379239,109300.0,109290.0,0.00555135]
["bitfinex","BTCUSD",1756772652040,0.90563088,109300.0,109290.0,0.00555135]
["bitfinex","BTCUSD",1756772652985,0.75891332,109300.0,109290.0,0.00555135]
["bitfinex","BTCUSD",1756772653211,0.87283483,109300.0,109290.0,0.00555135]
["bitfinex","BTCUSD",1756772653430,0.83996417,109300.0,109290.0,0.00555135]
["bitfinex","BTCUSD",1756772653651,0.68420417,109300.0,109290.0,0.00555135]
["bitfinex","BTCUSD",1756772653907,0.83996417,109300.0,109290.0,0.00555135]
["bitfinex","BTCUSD",1756772654868,0.74804818,109300.0,109290.0,0.00555135]
["bitfinex","BTCUSD",1756772655064,0.78091884,109300.0,109290.0,0.00555135]
["bitfinex","BTCUSD",1756772655285,0.75742966,109300.0,109290.0,0.00555135]
["bitfinex","BTCUSD",1756772655717,0.74809179,109300.0,109290.0,0.00555135]
["bitfinex","BTCUSD",1756772658099,0.59233179,109300.0,109290.0,0.00555135]
["bitfinex","BTCUSD",1756772658334,0.74809179,109300.0,109290.0,0.00555135]
["bitfinex","BTCUSD",1756772660036,0.71043002,109300.0,109290.0,0.00555135]
["bitfinex","BTCUSD",1756772660267,0.50443565,109300.0,109290.0,0.1885507]
["bitfinex","BTCUSD",1756772660718,0.82279068,109300.0,109290.0,0.1885507]
["bitfinex","BTCUSD",1756772660947,0.48379068,109300.0,109290.0,0.1885507]
["bitfinex","BTCUSD",1756772661184,0.30080807,109300.0,109290.0,0.1885507]
["bitfinex","BTCUSD",1756772661594,0.09737297,109300.0,109290.0,0.28046669]
["bitfinex","BTCUSD",1756772661734,0.28035558,109300.0,109290.0,0.28046669]
["bitfinex","BTCUSD",1756772662104,0.09537297,109300.0,109290.0,0.28046669]
["bitfinex","BTCUSD",1756772662363,0.27935558,109300.0,109290.0,0.28146669]
["bitfinex","BTCUSD",1756772662595,0.47374824,109300.0,109290.0,0.28146669]
["bitfinex","BTCUSD",1756772662959,0.48279742,109300.0,109290.0,0.28146669]
["bitfinex","BTCUSD",1756772663397,0.48179742,109300.0,109290.0,0.28146669]
["bitfinex","BTCUSD",1756772664264,0.19203179,109300.0,109290.0,0.28146669]
["bitfinex","BTCUSD",1756772664494,0.48179742,109300.0,109290.0,0.28146669]
["bitfinex","BTCUSD",1756772667860,0.48179742,109300.0,109290.0,0.28046669]
["bitfinex","BTCUSD",1756772668206,0.48279742,109300.0,109290.0,0.28046669]
["bitfinex","BTCUSD",1756772669634,0.48179742,109300.0,109290.0,0.28046669]
["bitfinex","BTCUSD",1756772670380,0.48179742,109300.0,109290.0,0.28146669]
["bitfinex","BTCUSD",1756772671111,0.48179742,109300.0,109290.0,0.09846734]
["bitfinex","BTCUSD",1756772671527,0.48179742,109300.0,109290.0,0.28146669]
["bitfinex","BTCUSD",1756772671754,0.29881481,109300.0,109290.0,0.28146669]
["bitfinex","BTCUSD",1756772671970,0.19203179,109300.0,109290.0,0.28146669]
["bitfinex","BTCUSD",1756772672416,0.19203179,109300.0,109290.0,0.43714669]
["bitfinex","BTCUSD",1756772673976,0.48179742,109300.0,109290.0,0.43714669]
["bitfinex","BTCUSD",1756772674831,0.00904918,109300.0,109290.0,0.43714669]
["bitfinex","BTCUSD",1756772675096,0.18298102,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756772675404,0.18298102,109310.0,109300.0,0.28018588]
["bitfinex","BTCUSD",1756772675585,0.18298102,109310.0,109300.0,0.2800086]
["bitfinex","BTCUSD",1756772676701,0.18398102,109310.0,109300.0,0.2800086]
["bitfinex","BTCUSD",1756772677586,0.47274665,109310.0,109300.0,0.2800086]
["bitfinex","BTCUSD",1756772678027,0.47374665,109310.0,109300.0,0.2800086]
["bitfinex","BTCUSD",1756772678255,0.48296553,109310.0,109300.0,0.2800086]
["bitfinex","BTCUSD",1756772678499,0.48296553,109310.0,109300.0,0.2810086]
["bitfinex","BTCUSD",1756772678953,0.1931999,109310.0,109300.0,0.2810086]
["bitfinex","BTCUSD",1756772680015,0.1921999,109310.0,109300.0,0.2810086]
["bitfinex","BTCUSD",1756772681278,0.48196553,109310.0,109300.0,0.2810086]
["bitfinex","BTCUSD",1756772681526,0.81271477,109320.0,109300.0,0.2810086]
["bitfinex","BTCUSD",1756772681768,0.81271477,109320.0,109310.0,0.15864]
["bitfinex","BTCUSD",1756772681986,0.81271477,109320.0,109310.0,0.16075]
["bitfinex","BTCUSD",1756772682204,0.81271477,109320.0,109310.0,0.34371587]
["bitfinex","BTCUSD",1756772682415,0.81271477,109320.0,109310.0,0.16075]
["bitfinex","BTCUSD",1756772682635,0.82207914,109320.0,109310.0,0.16075]
["bitfinex","BTCUSD",1756772683091,0.82207914,109320.0,109310.0,0.34371587]
["bitfinex","BTCUSD",1756772684182,0.82349914,109320.0,109310.0,0.16075]
["bitfinex","BTCUSD",1756772684410,0.18296587,109310.0,109300.0,0.15864]
["bitfinex","BTCUSD",1756772684638,0.18298261,109300.0,109290.0,0.34218013]
["bitfinex","BTCUSD",1756772684851,0.47274824,109300.0,109290.0,0.25320734]
["bitfinex","BTCUSD",1756772685309,0.18298261,109300.0,109290.0,0.43620669]
["bitfinex","BTCUSD",1756772685783,0.47274824,109300.0,109290.0,0.43620669]
["bitfinex","BTCUSD",1756772686937,0.47274824,109300.0,109290.0,0.43720669]
["bitfinex","BTCUSD",1756772687270,0.47274824,109300.0,109290.0,0.43620669]
["bitfinex","BTCUSD",1756772688008,0.47274824,109300.0,109290.0,0.43720669]
["bitfinex","BTCUSD",1756772689407,0.47274824,109300.0,109290.0,0.25420734]
["bitfinex","BTCUSD",1756772689852,0.18298261,109300.0,109290.0,0.43720669]
["bitfinex","BTCUSD",1756772690072,0.47274824,109300.0,109290.0,0.43720669]
["bitfinex","BTCUSD",1756772690795,0.47274824,109300.0,109290.0,0.25420734]
["bitfinex","BTCUSD",1756772690994,0.47274824,109300.0,109290.0,0.43720669]
["bitfinex","BTCUSD",1756772699404,0.47416824,109300.0,109290.0,0.25420734]
["bitfinex","BTCUSD",1756772700356,0.47416824,109300.0,109290.0,0.25209734]
["bitfinex","BTCUSD",1756772700676,0.97061824,109300.0,109290.0,0.00154135]
["bitfinex","BTCUSD",1756772700679,1.28455726,109300.0,109290.0,0.00154135]
["bitfinex","BTCUSD",1756772701726,1.31206426,109300.0,109290.0,0.00054135]
["bitfinex","BTCUSD",1756772702939,1.02329863,109300.0,109290.0,0.00054135]
["bitfinex","BTCUSD",1756772703124,1.04306991,109300.0,109290.0,0.00054135]
["bitfinex","BTCUSD",1756772703417,1.04206991,109300.0,109290.0,0.00054135]
["bitfinex","BTCUSD",1756772704216,1.04306991,109300.0,109290.0,0.00054135]
["bitfinex","BTCUSD",1756772705123,1.04217991,109300.0,109290.0,0.00054135]
["bitfinex","BTCUSD",1756772705337,1.04317991,109300.0,109290.0,0.00054135]
["bitfinex","BTCUSD",1756772705549,1.04406991,109300.0,109290.0,0.00054135]
["bitfinex","BTCUSD",1756772705774,1.04206991,109300.0,109290.0,0.00054135]
["bitfinex","BTCUSD",1756772706008,1.04406991,109300.0,109290.0,0.00054135]
["bitfinex","BTCUSD",1756772706430,1.04206991,109300.0,109290.0,0.00054135]
["bitfinex","BTCUSD",1756772706648,1.04117991,109300.0,109290.0,0.00054135]
["bitfinex","BTCUSD",1756772706868,0.83493952,109300.0,109290.0,0.00570135]
["bitfinex","BTCUSD",1756772707117,0.96930824,109300.0,109290.0,0.00570135]
["bitfinex","BTCUSD",1756772707335,0.67954261,109300.0,109290.0,0.00570135]
["bitfinex","BTCUSD",1756772707553,0.96930824,109300.0,109290.0,0.00570135]
["bitfinex","BTCUSD",1756772707765,0.97072824,109300.0,109290.0,0.00570135]
["bitfinex","BTCUSD",1756772708636,0.67954261,109300.0,109290.0,0.00570135]
["bitfinex","BTCUSD",1756772708857,0.81374824,109300.0,109290.0,0.1887007]
["bitfinex","BTCUSD",1756772709507,0.81374824,109300.0,109290.0,0.3442607]
["bitfinex","BTCUSD",1756772709984,0.81374824,109300.0,109290.0,0.28061669]
["bitfinex","BTCUSD",1756772709985,0.18298261,109300.0,109290.0,0.28061669]
["bitfinex","BTCUSD",1756772710200,0.47274824,109300.0,109290.0,0.28061669]
["bitfinex","BTCUSD",1756772712074,0.47274824,109300.0,109290.0,0.28161669]
["bitfinex","BTCUSD",1756772712357,0.47274824,109300.0,109290.0,0.09861734]
["bitfinex","BTCUSD",1756772712568,0.47416824,109300.0,109290.0,0.00154135]
["bitfinex","BTCUSD",1756772713216,0.47274824,109300.0,109290.0,0.1897007]
["bitfinex","BTCUSD",1756772713435,0.47274824,109300.0,109290.0,0.00570135]
["bitfinex","BTCUSD",1756772715760,0.47274824,109300.0,109290.0,0.00670135]
["bitfinex","BTCUSD",1756772715969,0.47274824,109300.0,109290.0,0.1897007]
["bitfinex","BTCUSD",1756772716147,0.47274824,109300.0,109290.0,0.00670135]
["bitfinex","BTCUSD",1756772716364,0.47274824,109300.0,109290.0,0.1897007]
["bitfinex","BTCUSD",1756772716575,0.47274824,109300.0,109290.0,0.28161669]
["bitfinex","BTCUSD",1756772717897,0.67850113,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756772718109,0.81274676,109310.0,109300.0,0.18814261]
["bitfinex","BTCUSD",1756772719154,0.81274676,109310.0,109300.0,0.34366261]
["bitfinex","BTCUSD",1756772719365,0.52298113,109310.0,109300.0,0.34366261]
["bitfinex","BTCUSD",1756772719573,0.34,109310.0,109300.0,0.4355786]
["bitfinex","BTCUSD",1756772720832,0.52296587,109310.0,109300.0,0.4355786]
["bitfinex","BTCUSD",1756772721039,0.8127315,109310.0,109300.0,0.25259599]
["bitfinex","BTCUSD",1756772721463,0.8127315,109310.0,109300.0,0.4355786]
["bitfinex","BTCUSD",1756772722083,0.8127315,109310.0,109300.0,0.25259599]
["bitfinex","BTCUSD",1756772722294,0.8127315,109310.0,109300.0,0.4355786]
["bitfinex","BTCUSD",1756772723699,0.35698096,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756772723913,0.18296587,109310.0,109300.0,0.4304186]
["bitfinex","BTCUSD",1756772724139,0.4727315,109310.0,109300.0,0.4325086]
["bitfinex","BTCUSD",1756772724381,0.4727315,109310.0,109300.0,0.24952599]
["bitfinex","BTCUSD",1756772724579,0.4727315,109310.0,109300.0,0.4355786]
["bitfinex","BTCUSD",1756772725446,0.4727315,109310.0,109300.0,0.4385786]
["bitfinex","BTCUSD",1756772726397,0.4727315,109310.0,109300.0,0.4395786]
["bitfinex","BTCUSD",1756772728837,0.69698096,109320.0,109300.0,0.4395786]
["bitfinex","BTCUSD",1756772729042,0.28976563,109310.0,109300.0,0.4365086]
["bitfinex","BTCUSD",1756772729284,0.4727315,109310.0,109300.0,0.4365086]
["bitfinex","BTCUSD",1756772729710,0.4727315,109310.0,109300.0,0.4385786]
["bitfinex","BTCUSD",1756772730645,0.69698096,109320.0,109300.0,0.4385786]
["bitfinex","BTCUSD",1756772730852,0.69698096,109320.0,109300.0,0.4325086]
["bitfinex","BTCUSD",1756772730853,0.98674659,109320.0,109300.0,0.4325086]
["bitfinex","BTCUSD",1756772731056,0.83122659,109320.0,109310.0,0.00307]
["bitfinex","BTCUSD",1756772731483,0.83264659,109320.0,109310.0,0.00516]
["bitfinex","BTCUSD",1756772731618,0.83264659,109320.0,109310.0,0.00307]
["bitfinex","BTCUSD",1756772732034,0.18296587,109310.0,109300.0,0.4304186]
["bitfinex","BTCUSD",1756772732399,0.4727315,109310.0,109300.0,0.4334886]
["bitfinex","BTCUSD",1756772732640,0.4727315,109310.0,109300.0,0.4355786]
["bitfinex","BTCUSD",1756772733084,0.28976563,109310.0,109300.0,0.4355786]
["bitfinex","BTCUSD",1756772733269,0.4727315,109310.0,109300.0,0.4355786]
["bitfinex","BTCUSD",1756772734428,0.18296587,109310.0,109300.0,0.4355786]
["bitfinex","BTCUSD",1756772734580,0.4727315,109310.0,109300.0,0.4385786]
["bitfinex","BTCUSD",1756772734911,0.4727315,109310.0,109300.0,0.4395786]
["bitfinex","BTCUSD",1756772736253,0.28976563,109310.0,109300.0,0.4395786]
["bitfinex","BTCUSD",1756772736705,0.21044558,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756772736911,0.47413321,109330.0,109320.0,0.15842]
["bitfinex","BTCUSD",1756772737543,0.47413321,109330.0,109320.0,0.15548]
["bitfinex","BTCUSD",1756772737750,0.47413321,109330.0,109320.0,0.34136914]
["bitfinex","BTCUSD",1756772737950,0.48331348,109330.0,109320.0,0.34136914]
["bitfinex","BTCUSD",1756772738483,0.48331348,109330.0,109320.0,0.33946914]
["bitfinex","BTCUSD",1756772739247,0.48189348,109330.0,109320.0,0.34143914]
["bitfinex","BTCUSD",1756772739451,0.48331348,109330.0,109320.0,0.34143914]
["bitfinex","BTCUSD",1756772739949,0.48331348,109330.0,109320.0,0.33946914]
["bitfinex","BTCUSD",1756772740161,0.2989459,109330.0,109320.0,0.34143914]
["bitfinex","BTCUSD",1756772740562,0.28976563,109330.0,109320.0,0.34143914]
["bitfinex","BTCUSD",1756772740762,0.47269803,109330.0,109320.0,0.34143914]
["bitfinex","BTCUSD",1756772741358,0.48181213,109330.0,109320.0,0.34143914]
["bitfinex","BTCUSD",1756772741489,0.1920465,109330.0,109320.0,0.34143914]
["bitfinex","BTCUSD",1756772741695,0.48181213,109330.0,109320.0,0.34143914]
["bitfinex","BTCUSD",1756772746479,0.1920465,109330.0,109320.0,0.34143914]
["bitfinex","BTCUSD",1756772746688,0.48181213,109330.0,109320.0,0.34143914]
["bitfinex","BTCUSD",1756772747310,0.1920465,109330.0,109320.0,0.34143914]
["bitfinex","BTCUSD",1756772747578,0.48181213,109330.0,109320.0,0.34143914]
["bitfinex","BTCUSD",1756772748054,0.48323213,109330.0,109320.0,0.15358]
["bitfinex","BTCUSD",1756772748278,0.48323213,109330.0,109320.0,0.15652]
["bitfinex","BTCUSD",1756772749848,0.48323213,109330.0,109320.0,0.15358]
["bitfinex","BTCUSD",1756772750658,0.48323213,109330.0,109320.0,0.15652]
["bitfinex","BTCUSD",1756772756557,0.48323213,109330.0,109320.0,0.15358]
["bitfinex","BTCUSD",1756772756801,0.48323213,109330.0,109320.0,0.15652]
["bitfinex","BTCUSD",1756772759322,0.1920465,109330.0,109320.0,0.34143914]
["bitfinex","BTCUSD",1756772759537,0.48181213,109330.0,109320.0,0.34143914]
["bitfinex","BTCUSD",1756772759965,0.48323213,109330.0,109320.0,0.15358]
["bitfinex","BTCUSD",1756772760148,0.48323213,109330.0,109320.0,0.15849]
["bitfinex","BTCUSD",1756772760580,0.48323213,109330.0,109320.0,0.15652]
["bitfinex","BTCUSD",1756772760795,0.48323213,109330.0,109320.0,0.15358]
["bitfinex","BTCUSD",1756772760985,0.48323213,109330.0,109320.0,0.15652]
["bitfinex","BTCUSD",1756772761955,0.48323213,109330.0,109320.0,0.15849]
["bitfinex","BTCUSD",1756772762473,0.1934665,109330.0,109320.0,0.15849]
["bitfinex","BTCUSD",1756772762705,0.0091141,109330.0,109320.0,0.34143914]
["bitfinex","BTCUSD",1756772762957,0.0091141,109330.0,109320.0,0.43335513]
["bitfinex","BTCUSD",1756772762958,0.29887973,109330.0,109320.0,0.43335513]
["bitfinex","BTCUSD",1756772763186,0.28976563,109330.0,109320.0,0.43335513]
["bitfinex","BTCUSD",1756772764311,0.18291571,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756772764520,0.47268134,109340.0,109330.0,0.1858724]
["bitfinex","BTCUSD",1756772764731,0.47268134,109340.0,109330.0,0.1878424]
["bitfinex","BTCUSD",1756772764950,0.18291571,109340.0,109330.0,0.1878424]
["bitfinex","BTCUSD",1756772765165,0.47268134,109340.0,109330.0,0.1878424]
["bitfinex","BTCUSD",1756772765412,0.48192867,109340.0,109330.0,0.1878424]
["bitfinex","BTCUSD",1756772765601,0.48197569,109340.0,109330.0,0.1888424]
["bitfinex","BTCUSD",1756772765855,0.48339569,109340.0,109330.0,0.1888424]
["bitfinex","BTCUSD",1756772766460,0.48339569,109340.0,109330.0,0.00591]
["bitfinex","BTCUSD",1756772768213,0.19221006,109340.0,109330.0,0.1888424]
["bitfinex","BTCUSD",1756772768418,0.48339569,109340.0,109330.0,0.1888424]
["bitfinex","BTCUSD",1756772769519,0.48339569,109340.0,109330.0,0.00591]
["bitfinex","BTCUSD",1756772770586,0.51088869,109340.0,109330.0,0.00591]
["bitfinex","BTCUSD",1756772771069,0.21970302,109340.0,109330.0,0.1888424]
["bitfinex","BTCUSD",1756772771280,0.50946865,109340.0,109330.0,0.1888424]
["bitfinex","BTCUSD",1756772775078,0.51088865,109340.0,109330.0,0.1888424]
["bitfinex","BTCUSD",1756772775287,0.50946865,109340.0,109330.0,0.00591]
["bitfinex","BTCUSD",1756772775519,0.50946865,109340.0,109330.0,0.1888424]
["bitfinex","BTCUSD",1756772775727,0.51088865,109340.0,109330.0,0.1888424]
["bitfinex","BTCUSD",1756772780412,0.50946865,109340.0,109330.0,0.1888424]
["bitfinex","BTCUSD",1756772782160,0.51088865,109340.0,109330.0,0.1888424]
["bitfinex","BTCUSD",1756772783631,0.51088865,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1756772784062,0.85177865,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1756772784878,0.85177865,109340.0,109320.0,0.15358]
["bitfinex","BTCUSD",1756772784879,0.1829324,109330.0,109320.0,0.15358]
["bitfinex","BTCUSD",1756772785080,0.47411803,109330.0,109320.0,0.15358]
["bitfinex","BTCUSD",1756772785498,0.50161403,109330.0,109320.0,0.15679]
["bitfinex","BTCUSD",1756772785709,0.50161403,109330.0,109320.0,0.15358]
["bitfinex","BTCUSD",1756772787330,0.50161403,109330.0,109320.0,0.15458]
["bitfinex","BTCUSD",1756772787528,0.50161403,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1756772787748,0.94758966,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1756772789010,0.18294914,109320.0,109310.0,0.15532]
["bitfinex","BTCUSD",1756772789211,0.7639004,109320.0,109310.0,0.15532]
["bitfinex","BTCUSD",1756772789724,0.7913994,109320.0,109310.0,0.15853]
["bitfinex","BTCUSD",1756772789924,0.7913994,109320.0,109310.0,0.16068]
["bitfinex","BTCUSD",1756772790363,0.7913994,109320.0,109310.0,0.15853]
["bitfinex","BTCUSD",1756772791824,0.7913994,109320.0,109310.0,0.15953]
["bitfinex","BTCUSD",1756772792505,0.7913994,109320.0,109310.0,0.15632]
["bitfinex","BTCUSD",1756772793160,1.22420539,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1756772793627,1.31323286,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1756772794288,0.52296587,109310.0,109300.0,0.15532]
["bitfinex","BTCUSD",1756772794476,0.18298261,109300.0,109290.0,0.15893]
["bitfinex","BTCUSD",1756772794639,0.47274824,109300.0,109290.0,0.34421684]
["bitfinex","BTCUSD",1756772794844,0.50025024,109300.0,109290.0,0.34407935]
["bitfinex","BTCUSD",1756772795644,0.50025024,109300.0,109290.0,0.3442207]
["bitfinex","BTCUSD",1756772796089,0.50025024,109300.0,109290.0,0.3482207]
["bitfinex","BTCUSD",1756772797049,0.50959759,109300.0,109290.0,0.3482207]
["bitfinex","BTCUSD",1756772797312,0.50959759,109300.0,109290.0,0.16522135]
["bitfinex","BTCUSD",1756772797537,0.50959759,109300.0,109290.0,0.16750884]
["bitfinex","BTCUSD",1756772797788,0.51101759,109300.0,109290.0,0.16522135]
["bitfinex","BTCUSD",1756772798263,0.51101759,109300.0,109290.0,0.16750884]
["bitfinex","BTCUSD",1756772798912,0.51101759,109300.0,109290.0,0.16450884]
["bitfinex","BTCUSD",1756772799639,0.51101759,109300.0,109290.0,0.16222135]
["bitfinex","BTCUSD",1756772801421,0.50959759,109300.0,109290.0,0.16222135]
["bitfinex","BTCUSD",1756772803087,0.28550746,109300.0,109290.0,0.16222135]
["bitfinex","BTCUSD",1756772803309,0.49599207,109300.0,109290.0,0.16222135]
["bitfinex","BTCUSD",1756772803778,0.50025024,109300.0,109290.0,0.16222135]
["bitfinex","BTCUSD",1756772804435,0.51084623,109300.0,109290.0,0.16222135]
["bitfinex","BTCUSD",1756772805356,0.51084623,109300.0,109290.0,0.15686135]
["bitfinex","BTCUSD",1756772805572,0.51084623,109300.0,109290.0,0.15991135]
["bitfinex","BTCUSD",1756772806525,1.14061186,109300.0,109290.0,0.15686135]
["bitfinex","BTCUSD",1756772806760,1.38873785,109300.0,109290.0,0.00154135]
["bitfinex","BTCUSD",1756772806978,1.29682186,109300.0,109290.0,0.00154135]
["bitfinex","BTCUSD",1756772807397,1.29682186,109300.0,109290.0,0.00054135]
["bitfinex","BTCUSD",1756772808184,1.29782186,109300.0,109290.0,0.00054135]
["bitfinex","BTCUSD",1756772808393,1.29882186,109300.0,109290.0,0.00054135]
["bitfinex","BTCUSD",1756772809591,1.29793186,109300.0,109290.0,0.00054135]
["bitfinex","BTCUSD",1756772809896,1.00816623,109300.0,109290.0,0.00270135]
["bitfinex","BTCUSD",1756772810106,1.00816623,109300.0,109290.0,0.00575135]
["bitfinex","BTCUSD",1756772810312,1.00816623,109300.0,109290.0,0.00359135]
["bitfinex","BTCUSD",1756772810516,1.00816623,109300.0,109290.0,0.00054135]
["bitfinex","BTCUSD",1756772811101,1.00616623,109300.0,109290.0,0.00054135]
["bitfinex","BTCUSD",1756772811303,1.29793186,109300.0,109290.0,0.00054135]
["bitfinex","BTCUSD",1756772811621,1.29693186,109300.0,109290.0,0.00575135]
["bitfinex","BTCUSD",1756772811838,1.00616623,109300.0,109290.0,0.00359135]
["bitfinex","BTCUSD",1756772812297,1.29593186,109300.0,109290.0,0.00054135]
["bitfinex","BTCUSD",1756772818459,1.29593186,109300.0,109290.0,0.00359135]
["bitfinex","BTCUSD",1756772818933,1.29593186,109300.0,109290.0,0.00054135]
["bitfinex","BTCUSD",1756772819148,1.29593186,109300.0,109290.0,0.00359135]
["bitfinex","BTCUSD",1756772820828,0.84942623,109300.0,109290.0,0.00575135]
["bitfinex","BTCUSD",1756772821930,0.84942623,109300.0,109290.0,0.1887507]
["bitfinex","BTCUSD",1756772822137,0.84942623,109300.0,109290.0,0.00575135]
["bitfinex","BTCUSD",1756772822347,0.84942623,109300.0,109290.0,0.34631819]
["bitfinex","BTCUSD",1756772822574,0.84942623,109300.0,109290.0,0.3440307]
["bitfinex","BTCUSD",1756772823358,0.84942623,109300.0,109290.0,0.16103135]
["bitfinex","BTCUSD",1756772823566,0.84942623,109300.0,109290.0,0.00575135]
["bitfinex","BTCUSD",1756772824002,0.84942623,109300.0,109290.0,0.00903884]
["bitfinex","BTCUSD",1756772824212,0.85084623,109300.0,109290.0,0.00154135]
["bitfinex","BTCUSD",1756772824438,1.14061186,109300.0,109290.0,0.00154135]
["bitfinex","BTCUSD",1756772824845,0.85084623,109300.0,109290.0,0.00675135]
["bitfinex","BTCUSD",1756772825558,0.84942623,109300.0,109290.0,0.00675135]
["bitfinex","BTCUSD",1756772825767,0.84942623,109300.0,109290.0,0.19203819]
["bitfinex","BTCUSD",1756772825980,0.84942623,109300.0,109290.0,0.1897507]
["bitfinex","BTCUSD",1756772826167,0.84942623,109300.0,109290.0,0.1887507]
["bitfinex","BTCUSD",1756772826411,0.84942623,109300.0,109290.0,0.00575135]
["bitfinex","BTCUSD",1756772826621,0.84942623,109300.0,109290.0,0.00803884]
["bitfinex","BTCUSD",1756772826974,0.84942623,109300.0,109290.0,0.28295418]
["bitfinex","BTCUSD",1756772827180,0.50025024,109300.0,109290.0,0.28066669]
["bitfinex","BTCUSD",1756772827387,0.50025024,109300.0,109290.0,0.28166669]
["bitfinex","BTCUSD",1756772827833,0.31726763,109300.0,109290.0,0.28166669]
["bitfinex","BTCUSD",1756772829024,0.027502,109300.0,109290.0,0.28166669]
["bitfinex","BTCUSD",1756772829233,0.31726763,109300.0,109290.0,0.28166669]
["bitfinex","BTCUSD",1756772830472,0.28976563,109300.0,109290.0,0.28166669]
["bitfinex","BTCUSD",1756772832556,0.50023416,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756772832775,0.49248848,109310.0,109300.0,0.43738588]
["bitfinex","BTCUSD",1756772832988,0.49248782,109310.0,109300.0,0.4350986]
["bitfinex","BTCUSD",1756772833392,0.30952195,109310.0,109300.0,0.4350986]
["bitfinex","BTCUSD",1756772833805,0.31619161,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756772834080,0.91548161,109320.0,109310.0,0.18788587]
["bitfinex","BTCUSD",1756772834509,0.91690161,109320.0,109310.0,0.00296]
["bitfinex","BTCUSD",1756772834958,0.91790161,109320.0,109310.0,0.00296]
["bitfinex","BTCUSD",1756772835199,0.89814287,109320.0,109310.0,0.18788587]
["bitfinex","BTCUSD",1756772835627,0.89672287,109320.0,109310.0,0.18788587]
["bitfinex","BTCUSD",1756772836323,0.89572287,109320.0,109310.0,0.18788587]
["bitfinex","BTCUSD",1756772838367,0.89714287,109320.0,109310.0,0.18788587]
["bitfinex","BTCUSD",1756772838596,0.89714287,109320.0,109310.0,0.00492]
["bitfinex","BTCUSD",1756772839572,0.18296587,109310.0,109300.0,0.4301786]
["bitfinex","BTCUSD",1756772839808,0.28976563,109310.0,109300.0,0.4301786]
["bitfinex","BTCUSD",1756772839998,0.28976563,109310.0,109300.0,0.4321386]
["bitfinex","BTCUSD",1756772840355,0.28976563,109310.0,109300.0,0.4350986]
["bitfinex","BTCUSD",1756772841923,0.28976563,109310.0,109300.0,0.4360986]
["bitfinex","BTCUSD",1756772842722,0.28976563,109310.0,109300.0,0.4350986]
["bitfinex","BTCUSD",1756772842959,0.28976563,109310.0,109300.0,0.4360986]
["bitfinex","BTCUSD",1756772843221,0.28976563,109310.0,109300.0,0.4350986]
["bitfinex","BTCUSD",1756772843593,0.28976563,109310.0,109300.0,0.4360986]
["bitfinex","BTCUSD",1756772844957,0.29118563,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1756772845203,0.29118563,109310.0,109290.0,0.00054135]
["bitfinex","BTCUSD",1756772845204,0.54392143,109300.0,109290.0,0.00054135]
["bitfinex","BTCUSD",1756772845433,1.50513431,109300.0,109290.0,0.00054135]
["bitfinex","BTCUSD",1756772845665,1.54682721,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756772845897,1.66844778,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756772846340,1.64769744,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756772846565,1.67031524,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1756772846834,0.47281523,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756772847050,0.47281523,109260.0,109250.0,0.0004471]
["bitfinex","BTCUSD",1756772847258,0.76400086,109260.0,109250.0,0.0034071]
["bitfinex","BTCUSD",1756772847702,0.79151486,109260.0,109250.0,0.0034071]
["bitfinex","BTCUSD",1756772847928,0.79151486,109260.0,109250.0,0.0004471]
["bitfinex","BTCUSD",1756772848360,0.79151486,109260.0,109250.0,0.0044071]
["bitfinex","BTCUSD",1756772850346,0.79151486,109260.0,109250.0,0.0063671]
["bitfinex","BTCUSD",1756772850780,0.80803655,109260.0,109250.0,0.0063671]
["bitfinex","BTCUSD",1756772850999,0.80803655,109260.0,109250.0,0.0044071]
["bitfinex","BTCUSD",1756772852215,0.96327655,109260.0,109250.0,0.0044071]
["bitfinex","BTCUSD",1756772853038,0.96327655,109260.0,109250.0,0.0014471]
["bitfinex","BTCUSD",1756772853260,0.96327655,109260.0,109250.0,0.0044071]
["bitfinex","BTCUSD",1756772854113,0.96327655,109260.0,109250.0,0.0014471]
["bitfinex","BTCUSD",1756772854770,0.96327655,109260.0,109250.0,0.0044071]
["bitfinex","BTCUSD",1756772854984,0.96327655,109260.0,109250.0,0.0034071]
["bitfinex","BTCUSD",1756772855488,0.96327655,109260.0,109250.0,0.0004471]
["bitfinex","BTCUSD",1756772855936,0.80803655,109260.0,109250.0,0.0004471]
["bitfinex","BTCUSD",1756772856142,0.96327655,109260.0,109250.0,0.0035071]
["bitfinex","BTCUSD",1756772856576,0.96327655,109260.0,109250.0,0.0054871]
["bitfinex","BTCUSD",1756772859390,0.96327655,109260.0,109250.0,0.0035071]
["bitfinex","BTCUSD",1756772860006,0.96327655,109260.0,109250.0,0.0054871]
["bitfinex","BTCUSD",1756772860228,0.96327655,109260.0,109250.0,0.0035071]
["bitfinex","BTCUSD",1756772861515,0.96327655,109260.0,109250.0,0.0054871]
["bitfinex","BTCUSD",1756772865370,0.96327655,109260.0,109250.0,0.0035071]
["bitfinex","BTCUSD",1756772865795,0.96327655,109260.0,109250.0,0.0004471]
["bitfinex","BTCUSD",1756772866029,0.38374529,109260.0,109250.0,0.0035071]
["bitfinex","BTCUSD",1756772866252,0.96327655,109260.0,109250.0,0.0035071]
["bitfinex","BTCUSD",1756772867954,0.96327655,109260.0,109250.0,0.0054871]
["bitfinex","BTCUSD",1756772871288,0.80803655,109260.0,109250.0,0.0054871]
["bitfinex","BTCUSD",1756772871428,0.76557824,109260.0,109250.0,0.0054871]
["bitfinex","BTCUSD",1756772871644,0.94862784,109260.0,109250.0,0.0054871]
["bitfinex","BTCUSD",1756772872768,0.79338784,109260.0,109250.0,0.0054871]
["bitfinex","BTCUSD",1756772872995,0.18301977,109280.0,109250.0,0.73691671]
["bitfinex","BTCUSD",1756772873221,0.34804216,109300.0,109250.0,0.73691671]
["bitfinex","BTCUSD",1756772873222,0.2076026,109300.0,109280.0,0.18300204]
["bitfinex","BTCUSD",1756772873445,0.47276595,109290.0,109280.0,0.09191599]
["bitfinex","BTCUSD",1756772873662,0.4924867,109290.0,109280.0,0.27691209]
["bitfinex","BTCUSD",1756772873874,0.18300032,109290.0,109280.0,0.27691209]
["bitfinex","BTCUSD",1756772874081,0.47276595,109290.0,109280.0,0.27997209]
["bitfinex","BTCUSD",1756772874288,0.49251269,109290.0,109280.0,0.27997209]
["bitfinex","BTCUSD",1756772874535,0.47276595,109290.0,109280.0,0.28097209]
["bitfinex","BTCUSD",1756772874757,0.47276595,109290.0,109280.0,0.27997209]
["bitfinex","BTCUSD",1756772875241,0.47276595,109290.0,109280.0,0.28097209]
["bitfinex","BTCUSD",1756772875869,0.2399275,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756772876089,0.63707979,109310.0,109290.0,0.28224283]
["bitfinex","BTCUSD",1756772876299,0.28976563,109300.0,109290.0,0.27689534]
["bitfinex","BTCUSD",1756772876853,0.28976563,109300.0,109290.0,0.27995534]
["bitfinex","BTCUSD",1756772877682,0.47274824,109300.0,109290.0,0.27995534]
["bitfinex","BTCUSD",1756772878671,0.47274824,109300.0,109290.0,0.28095534]
["bitfinex","BTCUSD",1756772879701,0.47274824,109300.0,109290.0,0.09291599]
["bitfinex","BTCUSD",1756772880291,0.47274824,109300.0,109290.0,0.09597599]
["bitfinex","BTCUSD",1756772880504,0.47274824,109300.0,109290.0,0.09497599]
["bitfinex","BTCUSD",1756772881084,0.18301166,109290.0,109280.0,0.00306]
["bitfinex","BTCUSD",1756772881297,0.91770292,109290.0,109280.0,0.09502309]
["bitfinex","BTCUSD",1756772882849,0.91770292,109290.0,109280.0,0.09196309]
["bitfinex","BTCUSD",1756772883951,1.30704659,109290.0,109280.0,4.71e-05]
["bitfinex","BTCUSD",1756772884155,1.25770292,109290.0,109280.0,4.71e-05]
["bitfinex","BTCUSD",1756772885044,1.25970292,109290.0,109280.0,4.71e-05]
["bitfinex","BTCUSD",1756772885254,1.26070292,109290.0,109280.0,4.71e-05]
["bitfinex","BTCUSD",1756772886571,1.28820992,109290.0,109280.0,4.71e-05]
["bitfinex","BTCUSD",1756772887246,1.30790254,109290.0,109280.0,4.71e-05]
["bitfinex","BTCUSD",1756772888015,1.30790254,109290.0,109280.0,0.0030171]
["bitfinex","BTCUSD",1756772889305,1.30790254,109290.0,109280.0,4.71e-05]
["bitfinex","BTCUSD",1756772890187,1.45255552,109290.0,109280.0,4.71e-05]
["bitfinex","BTCUSD",1756772890327,1.33207593,109290.0,109280.0,4.71e-05]
["bitfinex","BTCUSD",1756772890556,1.30790254,109290.0,109280.0,4.71e-05]
["bitfinex","BTCUSD",1756772903826,1.30790254,109290.0,109280.0,0.0030171]
["bitfinex","BTCUSD",1756772904218,1.30793604,109290.0,109280.0,0.0030171]
["bitfinex","BTCUSD",1756772907265,1.42079085,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756772907482,0.5230496,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1756772907696,1.25770086,109260.0,109250.0,0.00349913]
["bitfinex","BTCUSD",1756772907914,1.25770086,109260.0,109250.0,0.00549913]
["bitfinex","BTCUSD",1756772908121,1.25901821,109260.0,109250.0,0.00549913]
["bitfinex","BTCUSD",1756772909174,1.25901821,109260.0,109250.0,0.00749913]
["bitfinex","BTCUSD",1756772910298,1.25901821,109260.0,109250.0,0.00849913]
["bitfinex","BTCUSD",1756772913478,1.27877627,109260.0,109250.0,0.00849913]
["bitfinex","BTCUSD",1756772915158,1.27877627,109260.0,109250.0,0.00649913]
["bitfinex","BTCUSD",1756772915591,1.27877627,109260.0,109250.0,0.00854913]
["bitfinex","BTCUSD",1756772917091,0.69924501,109260.0,109250.0,0.00854913]
["bitfinex","BTCUSD",1756772917277,1.27877627,109260.0,109250.0,0.00854913]
["bitfinex","BTCUSD",1756772917570,1.27877627,109260.0,109250.0,0.00649913]
["bitfinex","BTCUSD",1756772917796,1.27877627,109260.0,109250.0,0.00854913]
["bitfinex","BTCUSD",1756772928459,1.12365627,109260.0,109250.0,0.00854913]
["bitfinex","BTCUSD",1756772928675,1.27877627,109260.0,109250.0,0.00854913]
["bitfinex","BTCUSD",1756772929747,1.12365627,109260.0,109250.0,0.00854913]
["bitfinex","BTCUSD",1756772929957,1.27877627,109260.0,109250.0,0.00854913]
["bitfinex","BTCUSD",1756772935011,1.12365627,109260.0,109250.0,0.00854913]
["bitfinex","BTCUSD",1756772935264,1.27873627,109260.0,109250.0,0.00352913]
["bitfinex","BTCUSD",1756772935677,1.12365627,109260.0,109250.0,0.00655913]
["bitfinex","BTCUSD",1756772935885,1.27873627,109260.0,109250.0,0.00655913]
["bitfinex","BTCUSD",1756772937381,1.30340655,109260.0,109250.0,0.00655913]
["bitfinex","BTCUSD",1756772938440,1.27873627,109260.0,109250.0,0.00655913]
["bitfinex","BTCUSD",1756772940506,1.27873627,109260.0,109250.0,0.00860913]
["bitfinex","BTCUSD",1756772940709,1.30340655,109260.0,109250.0,0.00860913]
["bitfinex","BTCUSD",1756772941332,1.27873627,109260.0,109250.0,0.00860913]
["bitfinex","BTCUSD",1756772941560,1.25897821,109260.0,109250.0,0.00860913]
["bitfinex","BTCUSD",1756772941780,1.27876817,109260.0,109250.0,0.00860913]
["bitfinex","BTCUSD",1756772942506,1.27876817,109260.0,109250.0,0.00655913]
["bitfinex","BTCUSD",1756772943323,1.30350562,109260.0,109250.0,0.00655913]
["bitfinex","BTCUSD",1756772946016,1.59436163,109260.0,109250.0,0.00655913]
["bitfinex","BTCUSD",1756772946447,1.59436973,109260.0,109250.0,0.00655913]
["bitfinex","BTCUSD",1756772947638,1.59436973,109260.0,109250.0,0.00871913]
["bitfinex","BTCUSD",1756772950366,1.59436973,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756772950367,1.70722454,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1756772950583,0.35570351,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772950797,2.65864895,109250.0,109240.0,4.703e-05]
["bitfinex","BTCUSD",1756772951008,2.70539436,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772951218,1.85550878,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772952014,1.56565807,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1756772952229,1.5817602,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1756772953214,1.54877812,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772953427,1.69163393,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772953633,1.69363393,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772954188,1.69467393,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772954574,1.68823222,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772954770,1.6945925,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772955463,1.5394725,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772955609,1.7231561,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772957258,1.72314667,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772958228,1.63123068,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772958740,1.45292247,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772958922,1.32826416,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772960776,1.66826416,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772962364,2.11696416,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772962564,2.20888015,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772965231,2.20031917,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772965439,2.20884026,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772967324,2.11692161,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772968879,2.12521636,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772969300,2.17452235,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772972051,3.33583073,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772972243,3.33583277,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772972449,3.42774876,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772973630,3.33583277,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772975682,3.32942754,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772975891,3.3358607,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772976333,3.30288273,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772978677,1.77814026,109250.0,109240.0,0.00534001]
["bitfinex","BTCUSD",1756772978893,1.78245735,109250.0,109240.0,0.00534001]
["bitfinex","BTCUSD",1756772979104,1.59757735,109250.0,109240.0,0.00534001]
["bitfinex","BTCUSD",1756772979309,1.56469666,109250.0,109240.0,0.00534001]
["bitfinex","BTCUSD",1756772980136,1.54375784,109250.0,109240.0,0.00534001]
["bitfinex","BTCUSD",1756772980754,1.22927696,109250.0,109240.0,0.00534001]
["bitfinex","BTCUSD",1756772980965,0.94477452,109250.0,109240.0,0.00534001]
["bitfinex","BTCUSD",1756772981179,0.85516483,109250.0,109240.0,0.00534001]
["bitfinex","BTCUSD",1756772981390,1.03498843,109250.0,109240.0,0.00534001]
["bitfinex","BTCUSD",1756772981602,0.84693488,109250.0,109240.0,0.00534001]
["bitfinex","BTCUSD",1756772981811,1.00205488,109250.0,109240.0,0.00534001]
["bitfinex","BTCUSD",1756772982030,0.9452639,109250.0,109240.0,0.00534001]
["bitfinex","BTCUSD",1756772983854,1.23557139,109250.0,109240.0,0.00534001]
["bitfinex","BTCUSD",1756772984061,0.94504438,109250.0,109240.0,0.00534001]
["bitfinex","BTCUSD",1756772984270,0.65484665,109250.0,109240.0,0.00534001]
["bitfinex","BTCUSD",1756772985364,0.49972665,109250.0,109240.0,0.00534001]
["bitfinex","BTCUSD",1756772985616,0.65516665,109250.0,109240.0,0.00534001]
["bitfinex","BTCUSD",1756772988137,0.94536438,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772988354,1.08868324,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772988565,1.13050857,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772988776,1.13906941,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772989214,1.17948028,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772989431,1.17091944,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772990143,1.15379771,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772990361,1.17091965,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772990771,1.17111965,109250.0,109240.0,0.00320001]
["bitfinex","BTCUSD",1756772991436,1.17111965,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772992057,1.18610168,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772993969,1.25650168,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772995332,1.25008081,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772995634,1.24151965,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772996208,1.58152239,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772996627,1.56439771,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772996839,1.58152239,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772997438,1.59008512,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772998329,1.62482797,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772998540,1.71418385,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756772998791,0.59402193,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756772999001,1.22175652,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756772999193,0.81331437,109220.0,109210.0,0.0036]
["bitfinex","BTCUSD",1756772999407,1.35158809,109220.0,109210.0,0.0036]
["bitfinex","BTCUSD",1756772999762,1.37911709,109220.0,109210.0,0.00574]
["bitfinex","BTCUSD",1756773000722,1.37911709,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1756773000908,1.6099842,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756773001336,1.6599842,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756773001771,1.56806821,109220.0,109210.0,0.00200001]
["bitfinex","BTCUSD",1756773001994,1.56806821,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756773002207,0.18313341,109210.0,109200.0,3.0004]
["bitfinex","BTCUSD",1756773002438,0.18313341,109210.0,109200.0,3.0036]
["bitfinex","BTCUSD",1756773002439,1.01152486,109210.0,109200.0,3.0036]
["bitfinex","BTCUSD",1756773002657,1.01152486,109210.0,109200.0,2.52430455]
["bitfinex","BTCUSD",1756773002658,1.32266141,109210.0,109200.0,2.52430455]
["bitfinex","BTCUSD",1756773002876,1.87340969,109210.0,109200.0,2.05978467]
["bitfinex","BTCUSD",1756773003092,1.87340969,109210.0,109200.0,2.02599831]
["bitfinex","BTCUSD",1756773003093,1.94312711,109210.0,109200.0,2.02599831]
["bitfinex","BTCUSD",1756773003306,1.94312711,109210.0,109200.0,1.88860298]
["bitfinex","BTCUSD",1756773003517,1.90801949,109210.0,109200.0,1.88960298]
["bitfinex","BTCUSD",1756773003740,1.90801949,109210.0,109200.0,1.50394245]
["bitfinex","BTCUSD",1756773003952,1.90801949,109210.0,109200.0,1.31305024]
["bitfinex","BTCUSD",1756773004165,1.90801949,109210.0,109200.0,1.15254008]
["bitfinex","BTCUSD",1756773004166,1.88335981,109210.0,109200.0,1.15254008]
["bitfinex","BTCUSD",1756773004383,1.90801949,109210.0,109200.0,0.1852278]
["bitfinex","BTCUSD",1756773004643,2.00093548,109210.0,109200.0,0.1852278]
["bitfinex","BTCUSD",1756773004858,1.69256514,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756773005077,1.96460631,109200.0,109190.0,1e-08]
["bitfinex","BTCUSD",1756773005280,1.12450123,109190.0,109180.0,0.00338]
["bitfinex","BTCUSD",1756773005499,1.11926101,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756773005703,1.40415955,109190.0,109180.0,0.0025]
["bitfinex","BTCUSD",1756773005916,1.40944125,109190.0,109180.0,0.00548]
["bitfinex","BTCUSD",1756773006142,1.39251547,109190.0,109180.0,0.00548]
["bitfinex","BTCUSD",1756773006472,1.41156824,109190.0,109180.0,0.00548]
["bitfinex","BTCUSD",1756773006679,1.39451547,109190.0,109180.0,0.00548]
["bitfinex","BTCUSD",1756773006894,1.10431774,109190.0,109180.0,0.00548]
["bitfinex","BTCUSD",1756773007103,1.08705892,109190.0,109180.0,0.00548]
["bitfinex","BTCUSD",1756773007307,1.0673415,109190.0,109180.0,0.00548]
["bitfinex","BTCUSD",1756773007957,1.35753923,109190.0,109180.0,0.00548]
["bitfinex","BTCUSD",1756773008176,1.0653415,109190.0,109180.0,0.00548]
["bitfinex","BTCUSD",1756773008605,0.9151015,109190.0,109180.0,0.00548]
["bitfinex","BTCUSD",1756773009856,0.9121015,109190.0,109180.0,0.00548]
["bitfinex","BTCUSD",1756773010099,1.4041981,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756773010294,1.52599704,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756773011645,1.49811409,109190.0,109180.0,0.00338]
["bitfinex","BTCUSD",1756773011851,1.38267805,109190.0,109180.0,0.00548]
["bitfinex","BTCUSD",1756773012943,1.41097385,109190.0,109180.0,0.00338]
["bitfinex","BTCUSD",1756773013161,1.41097385,109190.0,109180.0,0.00548]
["bitfinex","BTCUSD",1756773013374,1.50288984,109190.0,109180.0,0.00548]
["bitfinex","BTCUSD",1756773013808,1.0998373,109190.0,109180.0,0.00548]
["bitfinex","BTCUSD",1756773014030,1.07627725,109190.0,109180.0,0.00548]
["bitfinex","BTCUSD",1756773015314,1.38347859,109190.0,109180.0,0.00548]
["bitfinex","BTCUSD",1756773016016,1.36647498,109190.0,109180.0,0.00548]
["bitfinex","BTCUSD",1756773016256,1.4030449,109190.0,109180.0,0.00548]
["bitfinex","BTCUSD",1756773017923,1.4030449,109190.0,109180.0,0.00338]
["bitfinex","BTCUSD",1756773018151,1.42656495,109190.0,109180.0,0.00338]
["bitfinex","BTCUSD",1756773018384,1.42656495,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756773018781,1.43293979,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1756773019020,1.43293979,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756773019021,1.48176156,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1756773019238,0.23458672,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1756773019445,1.10066809,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1756773019656,1.08109067,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1756773019874,1.10067942,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1756773020301,1.1043505,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1756773020513,1.56457916,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1756773021840,1.56557916,109180.0,109170.0,0.0004]
["bitfinex","BTCUSD",1756773022056,1.56557916,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756773022057,1.47366317,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756773022242,1.49832285,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756773022924,1.54832285,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756773023348,1.5568215,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756773023565,1.64873749,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756773024064,1.68903816,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756773024303,1.72197171,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756773025321,1.69731203,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756773026612,1.6718151,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756773026875,1.74663935,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756773027076,1.74663923,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756773027288,1.71370568,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756773027591,1.71371062,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756773027799,1.69223463,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756773028809,1.11183917,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756773029014,1.69223463,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756773030335,1.69226506,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756773031313,1.64295907,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756773031545,1.73487506,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1756773032192,1.73487506,109180.0,109160.0,0.00338]
["bitfinex","BTCUSD",1756773032193,0.20413933,109170.0,109160.0,0.00338]
["bitfinex","BTCUSD",1756773032367,1.13433672,109170.0,109160.0,0.00338]
["bitfinex","BTCUSD",1756773032586,1.13433672,109170.0,109160.0,0.0004]
["bitfinex","BTCUSD",1756773033034,1.13439455,109170.0,109160.0,0.00338]
["bitfinex","BTCUSD",1756773033233,1.22998354,109170.0,109160.0,0.0014]
["bitfinex","BTCUSD",1756773033443,1.13806755,109170.0,109160.0,0.00438]
["bitfinex","BTCUSD",1756773033941,1.13806755,109170.0,109160.0,0.00648]
["bitfinex","BTCUSD",1756773034833,1.13806755,109170.0,109160.0,0.00548]
["bitfinex","BTCUSD",1756773035381,1.13806755,109170.0,109160.0,0.0004]
["bitfinex","BTCUSD",1756773035597,1.45278533,109170.0,109160.0,0.0004]
["bitfinex","BTCUSD",1756773035814,0.67510813,109170.0,109160.0,0.0004]
["bitfinex","BTCUSD",1756773036045,0.52321729,109160.0,109150.0,0.00361]
["bitfinex","BTCUSD",1756773036272,1.50958293,109160.0,109150.0,0.00361]
["bitfinex","BTCUSD",1756773036534,0.18323408,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1756773036735,1.12161802,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1756773036957,1.19698417,109150.0,109140.0,0.00245]
["bitfinex","BTCUSD",1756773037166,1.20750606,109150.0,109140.0,0.00245]
["bitfinex","BTCUSD",1756773037373,1.14916768,109150.0,109140.0,0.00245]
["bitfinex","BTCUSD",1756773037809,1.11646588,109150.0,109140.0,0.00245]
["bitfinex","BTCUSD",1756773038030,0.60665074,109150.0,109140.0,0.00245]
["bitfinex","BTCUSD",1756773038242,0.70145247,109150.0,109140.0,0.00245]
["bitfinex","BTCUSD",1756773038453,0.70145247,109150.0,109140.0,0.00566]
["bitfinex","BTCUSD",1756773038666,0.70145247,109150.0,109140.0,0.00766]
["bitfinex","BTCUSD",1756773038877,0.58559401,109150.0,109140.0,0.00766]
["bitfinex","BTCUSD",1756773039387,0.74287401,109150.0,109140.0,0.00866]
["bitfinex","BTCUSD",1756773039592,0.58559401,109150.0,109140.0,0.00866]
["bitfinex","BTCUSD",1756773039810,0.29539628,109150.0,109140.0,0.00866]
["bitfinex","BTCUSD",1756773041088,0.29539628,109150.0,109140.0,0.19191087]
["bitfinex","BTCUSD",1756773041530,0.29539628,109150.0,109140.0,0.00866]
["bitfinex","BTCUSD",1756773041747,0.07074066,109150.0,109140.0,0.19191087]
["bitfinex","BTCUSD",1756773041982,0.25397474,109150.0,109140.0,0.19191087]
["bitfinex","BTCUSD",1756773042998,0.23694863,109150.0,109140.0,0.19191087]
["bitfinex","BTCUSD",1756773043227,0.03407467,109150.0,109140.0,0.19191087]
["bitfinex","BTCUSD",1756773043442,0.00652567,109150.0,109140.0,0.19191087]
["bitfinex","BTCUSD",1756773043660,0.00652567,109150.0,109140.0,0.28382686]
["bitfinex","BTCUSD",1756773043876,0.00652567,109150.0,109140.0,0.44098686]
["bitfinex","BTCUSD",1756773044295,0.00014075,109150.0,109140.0,0.44098686]
["bitfinex","BTCUSD",1756773044722,0.00014075,109150.0,109140.0,0.73118459]
["bitfinex","BTCUSD",1756773045143,0.00014075,109150.0,109140.0,0.44098686]
["bitfinex","BTCUSD",1756773048432,0.00014075,109150.0,109140.0,0.73118459]
["bitfinex","BTCUSD",1756773048656,0.00014075,109150.0,109140.0,1.02138232]
["bitfinex","BTCUSD",1756773049524,0.00014075,109150.0,109140.0,1.36138232]
["bitfinex","BTCUSD",1756773050345,0.00014075,109150.0,109140.0,1.37853315]
["bitfinex","BTCUSD",1756773050775,0.00014075,109150.0,109140.0,1.36138232]
["bitfinex","BTCUSD",1756773051622,0.00014075,109150.0,109140.0,1.36038232]
["bitfinex","BTCUSD",1756773052264,0.00014075,109150.0,109140.0,1.38932114]
["bitfinex","BTCUSD",1756773052476,0.00014075,109150.0,109140.0,1.38732114]
["bitfinex","BTCUSD",1756773052676,0.00014075,109150.0,109140.0,1.39132114]
["bitfinex","BTCUSD",1756773054369,0.00014075,109150.0,109140.0,0.81092568]
["bitfinex","BTCUSD",1756773054764,0.00014075,109150.0,109140.0,1.39132114]
["bitfinex","BTCUSD",1756773056835,0.00014075,109150.0,109140.0,0.81092568]
["bitfinex","BTCUSD",1756773057042,0.00014075,109150.0,109140.0,1.79132114]
["bitfinex","BTCUSD",1756773059185,0.00014075,109150.0,109140.0,1.21092568]
["bitfinex","BTCUSD",1756773059395,0.00014075,109150.0,109140.0,1.39132114]
["bitfinex","BTCUSD",1756773060062,0.00014075,109150.0,109140.0,1.79132114]
["bitfinex","BTCUSD",1756773060272,0.00014075,109150.0,109140.0,2.05462114]
["bitfinex","BTCUSD",1756773062195,0.00014075,109150.0,109140.0,2.10462114]
["bitfinex","BTCUSD",1756773062411,0.00014075,109150.0,109140.0,2.13215214]
["bitfinex","BTCUSD",1756773062669,1e-08,109150.0,109140.0,2.47234987]
["bitfinex","BTCUSD",1756773062871,1e-08,109150.0,109140.0,2.30551987]
["bitfinex","BTCUSD",1756773063091,1e-08,109150.0,109140.0,1.43492668]
["bitfinex","BTCUSD",1756773063312,1e-08,109150.0,109140.0,2.01532214]
["bitfinex","BTCUSD",1756773064076,1e-08,109150.0,109140.0,2.30551987]
["bitfinex","BTCUSD",1756773065720,0.07354631,109190.0,109180.0,0.54412255]
["bitfinex","BTCUSD",1756773065934,0.07368774,109190.0,109180.0,1.15447627]
["bitfinex","BTCUSD",1756773066148,0.07368774,109190.0,109180.0,1.15969627]
["bitfinex","BTCUSD",1756773067378,0.00014143,109190.0,109180.0,1.15969627]
["bitfinex","BTCUSD",1756773067986,0.00014143,109190.0,109180.0,1.16069627]
["bitfinex","BTCUSD",1756773068602,0.00014143,109190.0,109180.0,1.15969627]
["bitfinex","BTCUSD",1756773068928,0.00014143,109190.0,109180.0,1.16169627]
["bitfinex","BTCUSD",1756773069132,0.00014143,109190.0,109180.0,1.16569627]
["bitfinex","BTCUSD",1756773069341,0.00014143,109190.0,109180.0,1.16169627]
["bitfinex","BTCUSD",1756773069549,0.00014143,109190.0,109180.0,1.18436995]
["bitfinex","BTCUSD",1756773070988,0.00212143,109190.0,109180.0,0.37147854]
["bitfinex","BTCUSD",1756773071223,0.00212143,109190.0,109180.0,0.81939627]
["bitfinex","BTCUSD",1756773071437,0.00212143,109190.0,109180.0,0.82239627]
["bitfinex","BTCUSD",1756773071771,0.00212143,109190.0,109180.0,0.81439627]
["bitfinex","BTCUSD",1756773072202,0.00212143,109190.0,109180.0,0.82039627]
["bitfinex","BTCUSD",1756773072646,0.00212143,109190.0,109180.0,0.81839627]
["bitfinex","BTCUSD",1756773073213,0.00212143,109190.0,109180.0,0.82039627]
["bitfinex","BTCUSD",1756773074071,0.00212143,109190.0,109180.0,0.82561627]
["bitfinex","BTCUSD",1756773074441,0.00014143,109190.0,109180.0,1.16561627]
["bitfinex","BTCUSD",1756773075159,0.00212143,109190.0,109180.0,1.16549627]
["bitfinex","BTCUSD",1756773075360,0.00479143,109190.0,109180.0,0.84917972]
["bitfinex","BTCUSD",1756773075579,0.00212143,109190.0,109180.0,1.13937745]
["bitfinex","BTCUSD",1756773075784,0.00212143,109190.0,109180.0,1.14459745]
["bitfinex","BTCUSD",1756773076009,0.00212143,109190.0,109180.0,1.14147745]
["bitfinex","BTCUSD",1756773076486,0.00212143,109190.0,109180.0,1.13937745]
["bitfinex","BTCUSD",1756773076957,0.00212143,109190.0,109180.0,1.14459745]
["bitfinex","BTCUSD",1756773079036,0.00212143,109190.0,109180.0,1.13925745]
["bitfinex","BTCUSD",1756773079950,0.00212143,109190.0,109180.0,0.84905972]
["bitfinex","BTCUSD",1756773080661,0.00212143,109190.0,109180.0,0.85427972]
["bitfinex","BTCUSD",1756773081100,0.00212143,109190.0,109180.0,1.11757972]
["bitfinex","BTCUSD",1756773081587,0.00014143,109190.0,109180.0,1.40777745]
["bitfinex","BTCUSD",1756773081813,0.00014143,109190.0,109180.0,1.42871627]
["bitfinex","BTCUSD",1756773088021,0.00014143,109190.0,109180.0,1.42867627]
["bitfinex","BTCUSD",1756773089336,0.00014143,109190.0,109180.0,1.16537627]
["bitfinex","BTCUSD",1756773090225,0.00014143,109190.0,109180.0,1.56537627]
["bitfinex","BTCUSD",1756773090445,0.07354631,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756773090670,0.07354631,109220.0,109210.0,0.43457856]
["bitfinex","BTCUSD",1756773090922,0.07354631,109220.0,109210.0,0.79810713]
["bitfinex","BTCUSD",1756773091143,0.39394204,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756773091363,0.4304512,109240.0,109230.0,0.34033988]
["bitfinex","BTCUSD",1756773091603,0.14025347,109240.0,109230.0,0.43225587]
["bitfinex","BTCUSD",1756773091848,0.04707343,109240.0,109230.0,0.43225587]
["bitfinex","BTCUSD",1756773092501,0.04721486,109240.0,109230.0,0.43225587]
["bitfinex","BTCUSD",1756773093403,0.04821486,109240.0,109230.0,0.43225587]
["bitfinex","BTCUSD",1756773094855,0.04554486,109240.0,109230.0,0.43225587]
["bitfinex","BTCUSD",1756773095088,0.00965882,109240.0,109230.0,0.45841469]
["bitfinex","BTCUSD",1756773095312,0.00114143,109240.0,109230.0,0.79841469]
["bitfinex","BTCUSD",1756773095527,0.00114143,109240.0,109230.0,1.08861242]
["bitfinex","BTCUSD",1756773096490,0.00114143,109240.0,109230.0,1.37881015]
["bitfinex","BTCUSD",1756773096923,0.00114143,109240.0,109230.0,1.41982208]
["bitfinex","BTCUSD",1756773097813,0.00114143,109240.0,109230.0,1.81982208]
["bitfinex","BTCUSD",1756773098066,0.00114143,109240.0,109230.0,1.77881015]
["bitfinex","BTCUSD",1756773098288,0.00014143,109240.0,109230.0,1.77881015]
["bitfinex","BTCUSD",1756773098531,0.00014143,109240.0,109230.0,1.20141469]
["bitfinex","BTCUSD",1756773098755,0.00014143,109240.0,109230.0,1.09461242]
["bitfinex","BTCUSD",1756773099223,0.00014143,109240.0,109230.0,1.49461242]
["bitfinex","BTCUSD",1756773100250,0.00014143,109240.0,109230.0,1.07468369]
["bitfinex","BTCUSD",1756773100476,0.00014143,109240.0,109230.0,1.23184369]
["bitfinex","BTCUSD",1756773101369,0.00212143,109240.0,109230.0,0.62101587]
["bitfinex","BTCUSD",1756773101588,0.00212143,109240.0,109230.0,0.77825587]
["bitfinex","BTCUSD",1756773102264,0.00212143,109240.0,109230.0,0.77525587]
["bitfinex","BTCUSD",1756773102702,0.00212143,109240.0,109230.0,0.77725587]
["bitfinex","BTCUSD",1756773103260,0.00212143,109240.0,109230.0,0.77425587]
["bitfinex","BTCUSD",1756773103690,0.00212143,109240.0,109230.0,0.77625587]
["bitfinex","BTCUSD",1756773103947,0.00212143,109240.0,109230.0,0.77425587]
["bitfinex","BTCUSD",1756773104629,0.00212143,109240.0,109230.0,0.77625587]
["bitfinex","BTCUSD",1756773106527,0.00014143,109240.0,109230.0,0.78139587]
["bitfinex","BTCUSD",1756773107894,0.00230143,109240.0,109230.0,1.04469587]
["bitfinex","BTCUSD",1756773108939,0.00014143,109240.0,109230.0,1.04469587]
["bitfinex","BTCUSD",1756773115651,0.00014143,109240.0,109230.0,0.004]
["bitfinex","BTCUSD",1756773115652,0.88806931,109240.0,109230.0,0.004]
["bitfinex","BTCUSD",1756773115888,1.34316794,109240.0,109230.0,0.004]
["bitfinex","BTCUSD",1756773116127,1.25125195,109240.0,109230.0,0.004]
["bitfinex","BTCUSD",1756773116364,1.25125195,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773116837,0.18309988,109230.0,109220.0,0.06028]
["bitfinex","BTCUSD",1756773117067,0.76815534,109230.0,109220.0,0.06028]
["bitfinex","BTCUSD",1756773118069,0.18315864,109200.0,109180.0,0.26585291]
["bitfinex","BTCUSD",1756773118274,0.48557172,109200.0,109190.0,0.24903599]
["bitfinex","BTCUSD",1756773118483,0.48773172,109200.0,109190.0,0.24903599]
["bitfinex","BTCUSD",1756773119018,0.51525672,109200.0,109190.0,0.24903599]
["bitfinex","BTCUSD",1756773119452,0.51525672,109200.0,109190.0,0.24950915]
["bitfinex","BTCUSD",1756773119645,0.51525672,109200.0,109190.0,0.4326761]
["bitfinex","BTCUSD",1756773119795,0.51525672,109200.0,109190.0,0.24950915]
["bitfinex","BTCUSD",1756773120009,0.51775672,109200.0,109190.0,0.09238915]
["bitfinex","BTCUSD",1756773120212,0.51775672,109200.0,109190.0,0.25054915]
["bitfinex","BTCUSD",1756773120407,0.51775672,109200.0,109190.0,0.09438915]
["bitfinex","BTCUSD",1756773120617,0.51775672,109200.0,109190.0,0.25158915]
["bitfinex","BTCUSD",1756773121238,0.51775672,109200.0,109190.0,0.00147316]
["bitfinex","BTCUSD",1756773121444,0.51775672,109200.0,109190.0,0.15763316]
["bitfinex","BTCUSD",1756773121645,0.8201698,109200.0,109190.0,0.15763316]
["bitfinex","BTCUSD",1756773121883,0.8211698,109200.0,109190.0,0.15763316]
["bitfinex","BTCUSD",1756773123488,0.8201698,109200.0,109190.0,0.15763316]
["bitfinex","BTCUSD",1756773123701,0.52075672,109200.0,109190.0,0.15763316]
["bitfinex","BTCUSD",1756773123917,0.51875672,109200.0,109190.0,0.15763316]
["bitfinex","BTCUSD",1756773124141,0.51775672,109200.0,109190.0,0.15763316]
["bitfinex","BTCUSD",1756773124352,0.51975672,109200.0,109190.0,0.15763316]
["bitfinex","BTCUSD",1756773124564,0.52075672,109200.0,109190.0,0.15763316]
["bitfinex","BTCUSD",1756773126356,0.8231698,109200.0,109190.0,0.15763316]
["bitfinex","BTCUSD",1756773126939,0.52075672,109200.0,109190.0,0.15763316]
["bitfinex","BTCUSD",1756773128337,0.030525,109200.0,109190.0,0.4379261]
["bitfinex","BTCUSD",1756773129004,0.028525,109200.0,109190.0,0.4379261]
["bitfinex","BTCUSD",1756773129438,0.030525,109200.0,109190.0,0.74033918]
["bitfinex","BTCUSD",1756773129874,0.003,109200.0,109190.0,0.4379261]
["bitfinex","BTCUSD",1756773130308,0.002,109200.0,109190.0,0.4379261]
["bitfinex","BTCUSD",1756773130755,0.001,109200.0,109190.0,0.4379261]
["bitfinex","BTCUSD",1756773131181,0.002,109200.0,109190.0,0.4379261]
["bitfinex","BTCUSD",1756773131394,0.001,109200.0,109190.0,0.4379261]
["bitfinex","BTCUSD",1756773131603,0.001,109200.0,109190.0,0.4389261]
["bitfinex","BTCUSD",1756773131843,0.001,109200.0,109190.0,0.4399261]
["bitfinex","BTCUSD",1756773132158,0.001,109200.0,109190.0,0.763278]
["bitfinex","BTCUSD",1756773132368,0.001,109200.0,109190.0,1.103278]
["bitfinex","BTCUSD",1756773133466,0.001,109200.0,109190.0,1.102278]
["bitfinex","BTCUSD",1756773133821,0.001,109200.0,109190.0,1.105278]
["bitfinex","BTCUSD",1756773134231,0.07354631,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756773134434,0.07354631,109230.0,109220.0,0.43440158]
["bitfinex","BTCUSD",1756773134656,0.07354631,109230.0,109220.0,0.43732263]
["bitfinex","BTCUSD",1756773135659,0.32993308,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756773135863,0.91093733,109260.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756773136246,0.00198,109250.0,109240.0,0.2749991]
["bitfinex","BTCUSD",1756773136453,0.30439308,109250.0,109240.0,0.2749991]
["bitfinex","BTCUSD",1756773136873,0.30453453,109250.0,109240.0,0.2802091]
["bitfinex","BTCUSD",1756773137080,0.00014145,109250.0,109240.0,0.4371691]
["bitfinex","BTCUSD",1756773138085,0.00114145,109250.0,109240.0,0.4371691]
["bitfinex","BTCUSD",1756773138491,0.00414145,109250.0,109240.0,0.4371691]
["bitfinex","BTCUSD",1756773140018,0.30753453,109250.0,109240.0,0.4319591]
["bitfinex","BTCUSD",1756773140452,0.30753453,109250.0,109240.0,0.4339691]
["bitfinex","BTCUSD",1756773140676,0.00014145,109250.0,109240.0,0.4371691]
["bitfinex","BTCUSD",1756773140892,0.00114145,109250.0,109240.0,0.4371691]
["bitfinex","BTCUSD",1756773141107,0.00214145,109250.0,109240.0,0.4371691]
["bitfinex","BTCUSD",1756773141537,0.00114145,109250.0,109240.0,0.4371691]
["bitfinex","BTCUSD",1756773141750,0.00114145,109250.0,109240.0,0.5075691]
["bitfinex","BTCUSD",1756773147281,0.30581047,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756773147497,0.49082343,109270.0,109260.0,0.43393371]
["bitfinex","BTCUSD",1756773147711,0.49082343,109270.0,109260.0,0.43164559]
["bitfinex","BTCUSD",1756773148557,0.49682343,109270.0,109260.0,0.43164559]
["bitfinex","BTCUSD",1756773152007,0.48439258,109270.0,109260.0,0.43164559]
["bitfinex","BTCUSD",1756773153454,0.18309988,109230.0,109220.0,0.027511]
["bitfinex","BTCUSD",1756773153675,0.18309988,109230.0,109210.0,0.15648]
["bitfinex","BTCUSD",1756773153676,0.77687933,109230.0,109210.0,0.15648]
["bitfinex","BTCUSD",1756773153899,0.4868971,109230.0,109220.0,0.00014145]
["bitfinex","BTCUSD",1756773154338,0.5144201,109230.0,109220.0,0.00014145]
["bitfinex","BTCUSD",1756773154569,0.5144201,109230.0,109220.0,0.00314145]
["bitfinex","BTCUSD",1756773154789,0.8544201,109230.0,109220.0,0.15782145]
["bitfinex","BTCUSD",1756773155247,1.14640233,109230.0,109220.0,0.15782145]
["bitfinex","BTCUSD",1756773156065,0.86884241,109230.0,109220.0,0.15782145]
["bitfinex","BTCUSD",1756773156509,0.86884241,109230.0,109220.0,0.15682145]
["bitfinex","BTCUSD",1756773156722,0.86984241,109230.0,109220.0,0.15682145]
["bitfinex","BTCUSD",1756773157527,0.86984241,109230.0,109220.0,0.00014145]
["bitfinex","BTCUSD",1756773157930,0.86984241,109230.0,109220.0,0.13622145]
["bitfinex","BTCUSD",1756773159906,0.86984241,109230.0,109220.0,0.00014145]
["bitfinex","BTCUSD",1756773160146,0.98135664,109230.0,109220.0,0.00014145]
["bitfinex","BTCUSD",1756773160364,1.14429639,109230.0,109220.0,0.00014145]
["bitfinex","BTCUSD",1756773161028,1.14429687,109230.0,109220.0,0.00014145]
["bitfinex","BTCUSD",1756773165530,1.14429687,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1756773166409,0.98773687,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1756773166658,0.22277787,109230.0,109220.0,0.00518001]
["bitfinex","BTCUSD",1756773166894,0.22277787,109230.0,109220.0,0.253496]
["bitfinex","BTCUSD",1756773166895,0.48850442,109230.0,109220.0,0.253496]
["bitfinex","BTCUSD",1756773167134,0.48850442,109230.0,109220.0,0.16158001]
["bitfinex","BTCUSD",1756773167566,0.18609988,109230.0,109220.0,0.34469665]
["bitfinex","BTCUSD",1756773167771,0.48850442,109230.0,109220.0,0.16158001]
["bitfinex","BTCUSD",1756773171553,0.49048442,109230.0,109220.0,0.16158001]
["bitfinex","BTCUSD",1756773171754,0.49048442,109230.0,109220.0,0.15842001]
["bitfinex","BTCUSD",1756773172180,0.49315442,109230.0,109220.0,0.15632001]
["bitfinex","BTCUSD",1756773172407,0.49048442,109230.0,109220.0,0.15632001]
["bitfinex","BTCUSD",1756773172620,0.49048442,109230.0,109220.0,0.15834001]
["bitfinex","BTCUSD",1756773172824,0.30540454,109230.0,109220.0,0.3469056]
["bitfinex","BTCUSD",1756773173000,0.48850442,109230.0,109220.0,0.34461665]
["bitfinex","BTCUSD",1756773174883,0.48750442,109230.0,109220.0,0.34461665]
["bitfinex","BTCUSD",1756773175096,0.18509988,109230.0,109220.0,0.34461665]
["bitfinex","BTCUSD",1756773175315,0.48550442,109230.0,109220.0,0.34461665]
["bitfinex","BTCUSD",1756773175773,0.48550442,109230.0,109220.0,0.34561665]
["bitfinex","BTCUSD",1756773176955,0.21980376,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756773177169,0.48553415,109240.0,109230.0,0.18827988]
["bitfinex","BTCUSD",1756773177385,0.48548765,109240.0,109230.0,0.18827988]
["bitfinex","BTCUSD",1756773178151,0.48648765,109240.0,109230.0,0.18827988]
["bitfinex","BTCUSD",1756773179474,0.48648765,109240.0,109230.0,0.00518]
["bitfinex","BTCUSD",1756773180135,0.18309988,109230.0,109220.0,0.4313467]
["bitfinex","BTCUSD",1756773180359,0.48749442,109230.0,109220.0,0.15612001]
["bitfinex","BTCUSD",1756773180556,0.48749442,109230.0,109220.0,0.15616001]
["bitfinex","BTCUSD",1756773180768,0.51501742,109230.0,109220.0,0.15616001]
["bitfinex","BTCUSD",1756773181631,0.51768742,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1756773181838,0.85768742,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1756773182267,0.88372845,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1756773182528,0.88372845,109230.0,109220.0,0.00100001]
["bitfinex","BTCUSD",1756773182739,0.88372845,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1756773183159,0.58065391,109230.0,109220.0,0.00518001]
["bitfinex","BTCUSD",1756773183370,0.21062288,109230.0,109220.0,0.00518001]
["bitfinex","BTCUSD",1756773183580,0.51302742,109230.0,109220.0,0.00518001]
["bitfinex","BTCUSD",1756773184066,0.027523,109230.0,109220.0,0.1905856]
["bitfinex","BTCUSD",1756773184289,0.30340454,109230.0,109220.0,0.18829665]
["bitfinex","BTCUSD",1756773184503,0.001,109230.0,109220.0,0.28021264]
["bitfinex","BTCUSD",1756773184729,0.51300765,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756773184943,0.53267555,109240.0,109230.0,0.15834]
["bitfinex","BTCUSD",1756773185175,0.53267555,109240.0,109230.0,0.34460988]
["bitfinex","BTCUSD",1756773185383,0.51300765,109240.0,109230.0,0.34460988]
["bitfinex","BTCUSD",1756773185856,0.51400765,109240.0,109230.0,0.34460988]
["bitfinex","BTCUSD",1756773186568,0.51400765,109240.0,109230.0,0.34660988]
["bitfinex","BTCUSD",1756773187088,0.51400765,109240.0,109230.0,0.16351]
["bitfinex","BTCUSD",1756773187440,0.51400765,109240.0,109230.0,0.34660988]
["bitfinex","BTCUSD",1756773188696,0.51400765,109240.0,109230.0,0.16351]
["bitfinex","BTCUSD",1756773189460,0.81641219,109240.0,109230.0,0.34660988]
["bitfinex","BTCUSD",1756773189894,0.81641219,109240.0,109230.0,0.16351]
["bitfinex","BTCUSD",1756773190627,1.15839219,109240.0,109230.0,0.16351]
["bitfinex","BTCUSD",1756773191260,1.15839219,109240.0,109230.0,0.15832]
["bitfinex","BTCUSD",1756773191518,1.25030818,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773191753,1.25297818,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773191981,1.18073745,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773192929,1.27265344,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773193158,1.33046481,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773194042,1.30259149,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773194266,1.27905953,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773195630,1.35333961,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773196269,1.48500868,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773197352,1.49355827,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773197560,1.48500868,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773198330,1.50456707,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773199330,1.52918232,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773200524,1.51209331,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773200725,1.52918909,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773201173,1.52919188,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773201607,1.52919089,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773201765,1.5096325,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773205504,1.49253892,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773207344,1.45983878,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773207614,1.45983397,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773208087,1.43565667,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773210551,1.43298667,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773211105,1.43298785,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773211717,1.15191015,109240.0,109230.0,0.00733]
["bitfinex","BTCUSD",1756773211935,1.30791015,109240.0,109230.0,0.00733]
["bitfinex","BTCUSD",1756773214484,1.28823489,109240.0,109230.0,0.00733]
["bitfinex","BTCUSD",1756773214693,0.841919,109240.0,109230.0,0.00733]
["bitfinex","BTCUSD",1756773217199,0.841919,109240.0,109230.0,0.19042988]
["bitfinex","BTCUSD",1756773217402,0.841919,109240.0,109230.0,0.00733]
["bitfinex","BTCUSD",1756773219143,0.997879,109240.0,109230.0,0.00733]
["bitfinex","BTCUSD",1756773220756,1.28819489,109240.0,109230.0,0.00733]
["bitfinex","BTCUSD",1756773221133,1.13223489,109240.0,109230.0,0.00733]
["bitfinex","BTCUSD",1756773222615,1.81839804,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773222831,1.88165771,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773224422,1.81435697,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773227128,0.75690598,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773227347,1.53831394,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773228489,1.52976346,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773229803,1.82007935,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773230005,1.52976346,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773230787,1.51369637,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773231190,1.53831658,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773231342,1.52976842,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773231985,1.52975571,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773232164,1.52708571,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773232372,1.52975571,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773232820,1.52975523,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773235472,1.48523333,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773235695,1.48256333,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773238796,1.43611255,109240.0,109230.0,0.00705]
["bitfinex","BTCUSD",1756773239011,1.4050829,109240.0,109230.0,0.00705]
["bitfinex","BTCUSD",1756773239436,1.38799106,109240.0,109230.0,0.00705]
["bitfinex","BTCUSD",1756773239649,0.03640018,109240.0,109230.0,0.00705]
["bitfinex","BTCUSD",1756773239862,0.50979918,109240.0,109230.0,0.00705]
["bitfinex","BTCUSD",1756773240093,0.84979918,109240.0,109230.0,0.19014988]
["bitfinex","BTCUSD",1756773240304,0.30701413,109240.0,109230.0,0.19014988]
["bitfinex","BTCUSD",1756773241616,0.49009724,109240.0,109230.0,0.19014988]
["bitfinex","BTCUSD",1756773241825,0.30701413,109240.0,109230.0,0.19014988]
["bitfinex","BTCUSD",1756773242338,0.49009724,109240.0,109230.0,0.19014988]
["bitfinex","BTCUSD",1756773242550,0.01669824,109240.0,109230.0,0.19014988]
["bitfinex","BTCUSD",1756773242760,0.49009724,109240.0,109230.0,0.19014988]
["bitfinex","BTCUSD",1756773243828,0.01669824,109240.0,109230.0,0.28206587]
["bitfinex","BTCUSD",1756773244046,0.29131589,109240.0,109230.0,0.28206587]
["bitfinex","BTCUSD",1756773246432,0.001,109240.0,109230.0,0.28206587]
["bitfinex","BTCUSD",1756773246646,0.29131589,109240.0,109230.0,0.28206587]
["bitfinex","BTCUSD",1756773247630,0.001,109240.0,109230.0,0.28206587]
["bitfinex","BTCUSD",1756773247785,0.29131589,109240.0,109230.0,0.28206587]
["bitfinex","BTCUSD",1756773247989,0.001,109240.0,109230.0,0.28206587]
["bitfinex","BTCUSD",1756773248191,0.29131589,109240.0,109230.0,0.28206587]
["bitfinex","BTCUSD",1756773248670,0.001,109240.0,109230.0,0.28206587]
["bitfinex","BTCUSD",1756773249883,0.29131589,109240.0,109230.0,0.28206587]
["bitfinex","BTCUSD",1756773253040,0.474399,109240.0,109230.0,0.28206587]
["bitfinex","BTCUSD",1756773253169,0.29131589,109240.0,109230.0,0.43794587]
["bitfinex","BTCUSD",1756773253647,0.474399,109240.0,109230.0,0.43794587]
["bitfinex","BTCUSD",1756773253831,0.29131589,109240.0,109230.0,0.43794587]
["bitfinex","BTCUSD",1756773254606,0.474399,109240.0,109230.0,0.43794587]
["bitfinex","BTCUSD",1756773255060,0.29131589,109240.0,109230.0,0.43794587]
["bitfinex","BTCUSD",1756773255960,0.474399,109240.0,109230.0,0.43794587]
["bitfinex","BTCUSD",1756773256409,0.29131589,109240.0,109230.0,0.43794587]
["bitfinex","BTCUSD",1756773256865,0.476379,109240.0,109230.0,0.43794587]
["bitfinex","BTCUSD",1756773258748,0.476379,109240.0,109230.0,0.43289587]
["bitfinex","BTCUSD",1756773259032,0.476379,109240.0,109230.0,0.43490587]
["bitfinex","BTCUSD",1756773259242,0.476379,109240.0,109230.0,0.43790587]
["bitfinex","BTCUSD",1756773260195,0.474399,109240.0,109230.0,0.43790587]
["bitfinex","BTCUSD",1756773262635,0.29131589,109240.0,109230.0,0.43790587]
["bitfinex","BTCUSD",1756773262891,0.001,109240.0,109230.0,0.43790587]
["bitfinex","BTCUSD",1756773263505,0.29131589,109240.0,109230.0,0.43790587]
["bitfinex","BTCUSD",1756773264192,0.001,109240.0,109230.0,0.43790587]
["bitfinex","BTCUSD",1756773264662,0.29131589,109240.0,109230.0,0.43790587]
["bitfinex","BTCUSD",1756773265137,0.476379,109240.0,109230.0,0.43289587]
["bitfinex","BTCUSD",1756773266022,0.001,109240.0,109230.0,0.43790587]
["bitfinex","BTCUSD",1756773266242,0.29131589,109240.0,109230.0,0.43790587]
["bitfinex","BTCUSD",1756773269414,0.001,109240.0,109230.0,0.43790587]
["bitfinex","BTCUSD",1756773269645,0.29131589,109240.0,109230.0,0.43790587]
["bitfinex","BTCUSD",1756773269856,0.001,109240.0,109230.0,0.43790587]
["bitfinex","BTCUSD",1756773270065,0.29131589,109240.0,109230.0,0.43790587]
["bitfinex","BTCUSD",1756773270279,0.001,109240.0,109230.0,0.43790587]
["bitfinex","BTCUSD",1756773274043,0.57641338,109270.0,109230.0,0.43790587]
["bitfinex","BTCUSD",1756773274044,0.291061,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756773274199,0.291061,109270.0,109260.0,0.43810371]
["bitfinex","BTCUSD",1756773274403,0.291061,109270.0,109260.0,0.43581559]
["bitfinex","BTCUSD",1756773275246,0.29114728,109270.0,109260.0,0.43581559]
["bitfinex","BTCUSD",1756773275444,0.00083139,109270.0,109260.0,0.43581559]
["bitfinex","BTCUSD",1756773276075,0.00083139,109270.0,109260.0,0.43781559]
["bitfinex","BTCUSD",1756773278332,0.29114728,109270.0,109260.0,0.28197559]
["bitfinex","BTCUSD",1756773278535,0.29114728,109270.0,109260.0,0.43781559]
["bitfinex","BTCUSD",1756773283695,0.29114728,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1756773283696,0.76914602,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1756773283958,0.76914602,109270.0,109260.0,0.3408896]
["bitfinex","BTCUSD",1756773283959,0.29312728,109270.0,109260.0,0.3408896]
["bitfinex","BTCUSD",1756773284174,0.47616013,109270.0,109260.0,0.3408896]
["bitfinex","BTCUSD",1756773284377,0.50367113,109270.0,109260.0,0.3408896]
["bitfinex","BTCUSD",1756773284867,0.50367113,109270.0,109260.0,0.15784]
["bitfinex","BTCUSD",1756773285124,0.79665702,109270.0,109260.0,0.15784]
["bitfinex","BTCUSD",1756773285337,1.13665702,109270.0,109260.0,0.15784]
["bitfinex","BTCUSD",1756773285966,1.13665702,109270.0,109260.0,0.15584]
["bitfinex","BTCUSD",1756773286179,1.13665702,109270.0,109260.0,0.15684]
["bitfinex","BTCUSD",1756773286602,1.13665702,109270.0,109260.0,0.15584]
["bitfinex","BTCUSD",1756773286809,1.13665702,109270.0,109260.0,0.15684]
["bitfinex","BTCUSD",1756773287788,1.13665702,109270.0,109260.0,0.158]
["bitfinex","BTCUSD",1756773288208,1.38557301,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1756773288423,1.37378297,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1756773288836,1.38232519,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1756773289034,0.5230496,109260.0,109250.0,0.157]
["bitfinex","BTCUSD",1756773289233,1.10635138,109260.0,109250.0,0.157]
["bitfinex","BTCUSD",1756773289438,1.10834138,109260.0,109250.0,0.157]
["bitfinex","BTCUSD",1756773289780,1.10834138,109260.0,109230.0,0.19522487]
["bitfinex","BTCUSD",1756773289989,0.473399,109240.0,109230.0,0.28714086]
["bitfinex","BTCUSD",1756773290160,0.473399,109240.0,109230.0,0.44614086]
["bitfinex","BTCUSD",1756773290373,0.473399,109240.0,109230.0,0.43698587]
["bitfinex","BTCUSD",1756773290608,0.28229307,109240.0,109230.0,0.25087599]
["bitfinex","BTCUSD",1756773290824,0.46537618,109240.0,109230.0,0.25087599]
["bitfinex","BTCUSD",1756773290986,0.46537618,109240.0,109230.0,0.43694587]
["bitfinex","BTCUSD",1756773292204,0.46537618,109240.0,109230.0,0.43994587]
["bitfinex","BTCUSD",1756773292407,0.4800427,109240.0,109230.0,0.43994587]
["bitfinex","BTCUSD",1756773292832,0.4800427,109240.0,109230.0,0.44094587]
["bitfinex","BTCUSD",1756773296712,0.49005552,109240.0,109230.0,0.004]
["bitfinex","BTCUSD",1756773296905,0.49272552,109240.0,109230.0,0.16072]
["bitfinex","BTCUSD",1756773297138,0.52024452,109240.0,109230.0,0.16072]
["bitfinex","BTCUSD",1756773297590,0.52024452,109240.0,109230.0,0.15972]
["bitfinex","BTCUSD",1756773298046,0.51757452,109240.0,109230.0,0.15972]
["bitfinex","BTCUSD",1756773298527,0.52024452,109240.0,109230.0,0.15672]
["bitfinex","BTCUSD",1756773298768,0.51757452,109240.0,109230.0,0.15672]
["bitfinex","BTCUSD",1756773298945,0.51757452,109240.0,109230.0,0.15872]
["bitfinex","BTCUSD",1756773299153,0.51757452,109240.0,109230.0,0.15672]
["bitfinex","BTCUSD",1756773299568,0.51757452,109240.0,109230.0,0.15872]
["bitfinex","BTCUSD",1756773300427,1.15056041,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773300633,1.15056041,109240.0,109230.0,0.15856]
["bitfinex","BTCUSD",1756773301046,1.15056041,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1756773301591,0.18309988,109230.0,109220.0,0.1566]
["bitfinex","BTCUSD",1756773301793,0.76572166,109230.0,109220.0,0.1566]
["bitfinex","BTCUSD",1756773302002,0.29031589,109220.0,109210.0,0.18310673]
["bitfinex","BTCUSD",1756773302203,0.29031589,109220.0,109210.0,0.43158272]
["bitfinex","BTCUSD",1756773302411,0.47343253,109220.0,109210.0,0.43358272]
["bitfinex","BTCUSD",1756773302624,0.50393677,109230.0,109210.0,0.43358272]
["bitfinex","BTCUSD",1756773302834,0.29036298,109220.0,109210.0,0.43358272]
["bitfinex","BTCUSD",1756773303045,0.47561962,109220.0,109210.0,0.44273939]
["bitfinex","BTCUSD",1756773303251,0.47561962,109220.0,109210.0,0.44573939]
["bitfinex","BTCUSD",1756773303460,0.47561962,109220.0,109210.0,0.44273939]
["bitfinex","BTCUSD",1756773303847,0.18316373,109220.0,109210.0,0.44670939]
["bitfinex","BTCUSD",1756773304092,0.47347962,109220.0,109210.0,0.44670939]
["bitfinex","BTCUSD",1756773304525,0.47561962,109220.0,109210.0,0.44670939]
["bitfinex","BTCUSD",1756773305257,0.47561962,109220.0,109210.0,0.44870939]
["bitfinex","BTCUSD",1756773305578,0.47561962,109220.0,109210.0,0.44670939]
["bitfinex","BTCUSD",1756773305997,0.47561962,109220.0,109210.0,0.44673939]
["bitfinex","BTCUSD",1756773306202,0.47854962,109220.0,109210.0,0.4356094]
["bitfinex","BTCUSD",1756773306615,0.50607262,109220.0,109210.0,0.25247599]
["bitfinex","BTCUSD",1756773306828,0.50607262,109220.0,109210.0,0.16056]
["bitfinex","BTCUSD",1756773307256,0.50607262,109220.0,109210.0,0.15656]
["bitfinex","BTCUSD",1756773308815,0.50607262,109220.0,109210.0,0.34169341]
["bitfinex","BTCUSD",1756773309024,0.50607262,109220.0,109210.0,0.15856]
["bitfinex","BTCUSD",1756773309671,0.31424867,109220.0,109210.0,0.15856]
["bitfinex","BTCUSD",1756773309876,0.49736531,109220.0,109210.0,0.15856]
["bitfinex","BTCUSD",1756773312522,1.1276812,109220.0,109210.0,0.15856]
["bitfinex","BTCUSD",1756773313396,1.21959719,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1756773313601,0.18315018,109200.0,109180.0,0.19232613]
["bitfinex","BTCUSD",1756773313816,0.29031589,109190.0,109180.0,0.28719212]
["bitfinex","BTCUSD",1756773314044,0.47346607,109200.0,109180.0,0.44550212]
["bitfinex","BTCUSD",1756773314265,0.29031589,109190.0,109180.0,0.44550212]
["bitfinex","BTCUSD",1756773314488,0.47348284,109190.0,109180.0,0.44550212]
["bitfinex","BTCUSD",1756773314699,0.29031589,109190.0,109180.0,0.44550212]
["bitfinex","BTCUSD",1756773314947,0.29031589,109190.0,109180.0,0.44750212]
["bitfinex","BTCUSD",1756773315167,0.30372105,109190.0,109180.0,0.44750212]
["bitfinex","BTCUSD",1756773315625,0.30372105,109190.0,109180.0,0.44550212]
["bitfinex","BTCUSD",1756773315871,0.30372105,109190.0,109180.0,0.44650212]
["bitfinex","BTCUSD",1756773316337,0.486888,109190.0,109180.0,0.44950212]
["bitfinex","BTCUSD",1756773316705,0.30372105,109190.0,109180.0,0.44950212]
["bitfinex","BTCUSD",1756773317938,0.29031589,109190.0,109180.0,0.44950212]
["bitfinex","BTCUSD",1756773318404,0.29031589,109190.0,109180.0,0.44900212]
["bitfinex","BTCUSD",1756773321487,0.21067818,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756773321715,0.79345996,109200.0,109190.0,0.18523695]
["bitfinex","BTCUSD",1756773322802,0.79345996,109200.0,109190.0,0.18723695]
["bitfinex","BTCUSD",1756773323328,0.79345996,109200.0,109190.0,0.19018695]
["bitfinex","BTCUSD",1756773323585,0.79638996,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773323833,0.79638996,109200.0,109190.0,0.18516695]
["bitfinex","BTCUSD",1756773324080,0.79345996,109200.0,109190.0,0.18723695]
["bitfinex","BTCUSD",1756773325310,0.79345996,109200.0,109190.0,0.00407]
["bitfinex","BTCUSD",1756773325665,0.79345996,109200.0,109190.0,0.18723695]
["bitfinex","BTCUSD",1756773327555,0.79638996,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773327778,0.79638996,109200.0,109190.0,0.18516695]
["bitfinex","BTCUSD",1756773328528,0.61030978,109200.0,109190.0,0.18723695]
["bitfinex","BTCUSD",1756773328748,0.31784389,109200.0,109190.0,0.19018695]
["bitfinex","BTCUSD",1756773329261,0.54597783,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756773329447,0.84485494,109220.0,109210.0,0.33909341]
["bitfinex","BTCUSD",1756773329857,0.31043247,109220.0,109210.0,0.34411341]
["bitfinex","BTCUSD",1756773330200,0.49862911,109220.0,109210.0,0.15596]
["bitfinex","BTCUSD",1756773330354,0.52615511,109220.0,109210.0,0.15596]
["bitfinex","BTCUSD",1756773330553,0.52715511,109220.0,109210.0,0.15596]
["bitfinex","BTCUSD",1756773331418,0.33895847,109220.0,109210.0,0.34116341]
["bitfinex","BTCUSD",1756773331620,0.52422511,109220.0,109210.0,0.15803]
["bitfinex","BTCUSD",1756773331928,0.52815511,109220.0,109210.0,0.15596]
["bitfinex","BTCUSD",1756773332763,0.52715511,109220.0,109210.0,0.15596]
["bitfinex","BTCUSD",1756773332915,0.52615511,109220.0,109210.0,0.15596]
["bitfinex","BTCUSD",1756773333128,0.52615511,109220.0,109210.0,0.15696]
["bitfinex","BTCUSD",1756773333534,0.52615511,109220.0,109210.0,0.34009341]
["bitfinex","BTCUSD",1756773334365,0.52322927,109220.0,109210.0,0.34216341]
["bitfinex","BTCUSD",1756773334571,0.52615927,109220.0,109210.0,0.34009341]
["bitfinex","BTCUSD",1756773334974,0.52615927,109220.0,109210.0,0.15696]
["bitfinex","BTCUSD",1756773335315,0.52322927,109220.0,109210.0,0.34222341]
["bitfinex","BTCUSD",1756773335539,0.52637927,109220.0,109210.0,0.18413341]
["bitfinex","BTCUSD",1756773335753,1.24861115,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1756773336025,1.30264342,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1756773336236,1.18291961,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1756773337071,1.23044581,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1756773337706,1.22403043,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1756773337926,1.23044998,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1756773338343,1.24756798,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1756773338776,1.24756798,109220.0,109200.0,0.15924]
["bitfinex","BTCUSD",1756773339024,0.18315018,109200.0,109190.0,0.43428294]
["bitfinex","BTCUSD",1756773339244,0.76378196,109200.0,109190.0,0.43428294]
["bitfinex","BTCUSD",1756773339456,0.76378196,109200.0,109190.0,0.43963294]
["bitfinex","BTCUSD",1756773339667,0.76378196,109200.0,109190.0,0.25646599]
["bitfinex","BTCUSD",1756773340083,0.76586196,109200.0,109190.0,0.25646599]
["bitfinex","BTCUSD",1756773340297,0.76586196,109200.0,109190.0,0.25324599]
["bitfinex","BTCUSD",1756773340962,0.76586196,109200.0,109190.0,0.25846599]
["bitfinex","BTCUSD",1756773341210,0.76378196,109200.0,109190.0,0.44163294]
["bitfinex","BTCUSD",1756773346586,0.76586196,109200.0,109190.0,0.44163294]
["bitfinex","BTCUSD",1756773348453,0.76378196,109200.0,109190.0,0.44163294]
["bitfinex","BTCUSD",1756773348665,0.79130996,109200.0,109190.0,0.44163294]
["bitfinex","BTCUSD",1756773351341,0.31784389,109200.0,109190.0,0.44163294]
["bitfinex","BTCUSD",1756773351551,0.50099407,109200.0,109190.0,0.44163294]
["bitfinex","BTCUSD",1756773351885,0.31784389,109200.0,109190.0,0.44163294]
["bitfinex","BTCUSD",1756773352106,0.29031589,109200.0,109190.0,0.44163294]
["bitfinex","BTCUSD",1756773352327,0.027527,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756773352553,0.5009763,109210.0,109200.0,0.18756955]
["bitfinex","BTCUSD",1756773352767,0.5009763,109210.0,109200.0,0.19078955]
["bitfinex","BTCUSD",1756773352966,0.31784289,109210.0,109200.0,0.18850018]
["bitfinex","BTCUSD",1756773353382,0.5009763,109210.0,109200.0,0.18850018]
["bitfinex","BTCUSD",1756773353630,0.5009763,109210.0,109200.0,0.18950018]
["bitfinex","BTCUSD",1756773354449,0.5030563,109210.0,109200.0,0.18950018]
["bitfinex","BTCUSD",1756773355269,0.5030563,109210.0,109200.0,0.00313]
["bitfinex","BTCUSD",1756773355472,0.79652219,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756773355686,0.5062063,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756773357652,0.79652219,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756773359238,1.41290263,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756773359679,1.32098664,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756773360007,1.34071845,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756773360229,1.32098664,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756773360812,0.74035486,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756773361029,1.32098664,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756773361265,1.34071554,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756773364337,1.36216689,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756773366802,1.38189416,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756773367022,1.45655589,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756773367246,1.5762797,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1756773367662,1.89760589,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756773367889,1.89760589,109210.0,109170.0,0.158]
["bitfinex","BTCUSD",1756773367890,0.34915918,109180.0,109150.0,0.26000006]
["bitfinex","BTCUSD",1756773368110,0.4735164,109170.0,109160.0,0.09191599]
["bitfinex","BTCUSD",1756773368333,0.4755664,109170.0,109160.0,0.09396599]
["bitfinex","BTCUSD",1756773368546,0.5031014,109170.0,109160.0,0.09396599]
["bitfinex","BTCUSD",1756773368787,0.5031014,109170.0,109160.0,0.09718599]
["bitfinex","BTCUSD",1756773369205,0.5157009,109170.0,109160.0,0.09718599]
["bitfinex","BTCUSD",1756773369411,0.80601679,109170.0,109160.0,0.09765915]
["bitfinex","BTCUSD",1756773370254,0.80601679,109170.0,109160.0,0.00252316]
["bitfinex","BTCUSD",1756773370472,1.14908679,109170.0,109160.0,0.00047316]
["bitfinex","BTCUSD",1756773370902,1.14908679,109170.0,109160.0,0.00252316]
["bitfinex","BTCUSD",1756773371112,1.14908679,109170.0,109160.0,0.00552316]
["bitfinex","BTCUSD",1756773374269,1.14908679,109170.0,109160.0,0.00347316]
["bitfinex","BTCUSD",1756773376207,1.14908679,109170.0,109160.0,0.19196045]
["bitfinex","BTCUSD",1756773376208,1.14396679,109170.0,109160.0,0.19196045]
["bitfinex","BTCUSD",1756773376882,0.67045039,109170.0,109160.0,0.19196045]
["bitfinex","BTCUSD",1756773377084,0.8536509,109170.0,109160.0,0.19196045]
["bitfinex","BTCUSD",1756773377292,0.65785089,109170.0,109160.0,0.19196045]
["bitfinex","BTCUSD",1756773378389,0.8410514,109170.0,109160.0,0.19196045]
["bitfinex","BTCUSD",1756773379605,0.65785089,109170.0,109160.0,0.19196045]
["bitfinex","BTCUSD",1756773379808,0.67024401,109170.0,109160.0,0.19196045]
["bitfinex","BTCUSD",1756773379931,0.65785089,109170.0,109160.0,0.19196045]
["bitfinex","BTCUSD",1756773380143,0.8410514,109170.0,109160.0,0.19196045]
["bitfinex","BTCUSD",1756773380573,0.65785089,109170.0,109160.0,0.19196045]
["bitfinex","BTCUSD",1756773380986,0.47350011,109180.0,109170.0,0.18319485]
["bitfinex","BTCUSD",1756773381191,0.50103511,109180.0,109170.0,0.18846485]
["bitfinex","BTCUSD",1756773381603,0.51594065,109180.0,109170.0,0.00527]
["bitfinex","BTCUSD",1756773381860,0.18320051,109170.0,109160.0,0.09438915]
["bitfinex","BTCUSD",1756773382067,0.4735164,109170.0,109160.0,0.28082644]
["bitfinex","BTCUSD",1756773382269,0.4735164,109170.0,109160.0,0.28287644]
["bitfinex","BTCUSD",1756773383111,0.4735164,109170.0,109160.0,0.28087644]
["bitfinex","BTCUSD",1756773383512,0.4755664,109170.0,109160.0,0.27765644]
["bitfinex","BTCUSD",1756773383717,0.76895229,109170.0,109160.0,0.00047316]
["bitfinex","BTCUSD",1756773383922,0.76895229,109170.0,109160.0,0.00347316]
["bitfinex","BTCUSD",1756773384158,0.76895229,109170.0,109160.0,0.00447316]
["bitfinex","BTCUSD",1756773385753,0.92631229,109170.0,109160.0,0.00447316]
["bitfinex","BTCUSD",1756773386140,0.92631229,109170.0,109160.0,0.00147316]
["bitfinex","BTCUSD",1756773386454,0.92631229,109170.0,109160.0,0.00247316]
["bitfinex","BTCUSD",1756773386669,0.92631229,109170.0,109160.0,0.00047316]
["bitfinex","BTCUSD",1756773387075,0.92631229,109170.0,109160.0,0.00247316]
["bitfinex","BTCUSD",1756773388074,0.95385029,109170.0,109160.0,0.00247316]
["bitfinex","BTCUSD",1756773392756,0.95385029,109170.0,109160.0,0.03581006]
["bitfinex","BTCUSD",1756773395801,0.37321851,109170.0,109160.0,0.03581006]
["bitfinex","BTCUSD",1756773396021,0.5010544,109170.0,109160.0,0.22408735]
["bitfinex","BTCUSD",1756773396853,0.5030144,109170.0,109160.0,0.04087006]
["bitfinex","BTCUSD",1756773396992,0.5030144,109170.0,109160.0,0.03791006]
["bitfinex","BTCUSD",1756773397605,0.5030144,109170.0,109160.0,0.04087006]
["bitfinex","BTCUSD",1756773398735,0.5030144,109170.0,109160.0,0.22408735]
["bitfinex","BTCUSD",1756773399031,0.5010544,109170.0,109160.0,0.22408735]
["bitfinex","BTCUSD",1756773399457,0.31785389,109170.0,109160.0,0.31600334]
["bitfinex","BTCUSD",1756773399692,0.29031589,109170.0,109160.0,0.31600334]
["bitfinex","BTCUSD",1756773401187,0.22313759,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756773401406,0.53515799,109180.0,109170.0,0.34498051]
["bitfinex","BTCUSD",1756773402030,0.53515844,109180.0,109170.0,0.34498051]
["bitfinex","BTCUSD",1756773402993,0.53615844,109180.0,109170.0,0.16178]
["bitfinex","BTCUSD",1756773403435,0.53615844,109180.0,109170.0,0.34498051]
["bitfinex","BTCUSD",1756773403640,0.53515844,109180.0,109170.0,0.16178]
["bitfinex","BTCUSD",1756773403848,0.53615844,109180.0,109170.0,0.15882]
["bitfinex","BTCUSD",1756773404280,0.53615844,109180.0,109170.0,0.34202051]
["bitfinex","BTCUSD",1756773404494,0.51541348,109180.0,109170.0,0.34202051]
["bitfinex","BTCUSD",1756773404714,0.51541348,109180.0,109170.0,0.15882]
["bitfinex","BTCUSD",1756773405797,0.51843348,109180.0,109170.0,0.15882]
["bitfinex","BTCUSD",1756773406018,0.51843348,109180.0,109170.0,0.15672]
["bitfinex","BTCUSD",1756773406228,0.51843348,109180.0,109170.0,0.15872]
["bitfinex","BTCUSD",1756773407503,0.51843348,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1756773408182,0.80874937,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1756773408434,1.2225241,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1756773408674,1.31444009,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1756773409127,0.52320051,109170.0,109160.0,0.03381006]
["bitfinex","BTCUSD",1756773409316,1.28005478,109170.0,109160.0,0.03381006]
["bitfinex","BTCUSD",1756773409575,1.33906542,109170.0,109160.0,0.03381006]
["bitfinex","BTCUSD",1756773410424,1.36660642,109170.0,109160.0,0.03381006]
["bitfinex","BTCUSD",1756773410638,1.36660642,109170.0,109160.0,0.03581006]
["bitfinex","BTCUSD",1756773411119,1.45852241,109170.0,109160.0,0.03581006]
["bitfinex","BTCUSD",1756773411966,1.45852241,109170.0,109160.0,0.03381006]
["bitfinex","BTCUSD",1756773412200,1.43171459,109170.0,109160.0,0.03381006]
["bitfinex","BTCUSD",1756773412627,1.43071459,109170.0,109160.0,0.03381006]
["bitfinex","BTCUSD",1756773412964,1.43171459,109170.0,109160.0,0.03381006]
["bitfinex","BTCUSD",1756773426261,1.39406981,109170.0,109160.0,0.03381006]
["bitfinex","BTCUSD",1756773426487,1.36784536,109170.0,109160.0,0.03381006]
["bitfinex","BTCUSD",1756773430351,1.39406981,109170.0,109160.0,0.03381006]
["bitfinex","BTCUSD",1756773430559,1.41377621,109170.0,109160.0,0.03381006]
["bitfinex","BTCUSD",1756773431938,0.52323408,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1756773432165,1.35218185,109150.0,109140.0,0.00044709]
["bitfinex","BTCUSD",1756773432421,1.39810794,109150.0,109140.0,0.00044709]
["bitfinex","BTCUSD",1756773432617,1.40317794,109150.0,109140.0,0.00044709]
["bitfinex","BTCUSD",1756773432965,1.40317794,109150.0,109140.0,0.00344709]
["bitfinex","BTCUSD",1756773433166,1.40686794,109150.0,109140.0,0.00344709]
["bitfinex","BTCUSD",1756773433807,1.44812858,109150.0,109140.0,0.00444709]
["bitfinex","BTCUSD",1756773434210,1.29172858,109150.0,109140.0,0.00444709]
["bitfinex","BTCUSD",1756773434413,1.44812858,109150.0,109140.0,0.00444709]
["bitfinex","BTCUSD",1756773435600,0.38961609,109150.0,109140.0,0.00969709]
["bitfinex","BTCUSD",1756773435814,0.00369,109150.0,109140.0,0.71613984]
["bitfinex","BTCUSD",1756773436033,0.4826795,109170.0,109150.0,0.18322238]
["bitfinex","BTCUSD",1756773436283,0.31785389,109160.0,109150.0,0.27742879]
["bitfinex","BTCUSD",1756773436493,0.31785389,109160.0,109150.0,0.27513837]
["bitfinex","BTCUSD",1756773436707,0.64231943,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756773436925,0.66201291,109180.0,109170.0,0.00525]
["bitfinex","BTCUSD",1756773437376,0.68954891,109180.0,109170.0,0.00525]
["bitfinex","BTCUSD",1756773438205,0.69154891,109180.0,109170.0,0.00525]
["bitfinex","BTCUSD",1756773438447,0.69154891,109180.0,109170.0,0.18845051]
["bitfinex","BTCUSD",1756773439499,0.68954891,109180.0,109170.0,0.18845051]
["bitfinex","BTCUSD",1756773439883,0.53314891,109180.0,109170.0,0.19045051]
["bitfinex","BTCUSD",1756773440848,0.51345543,109180.0,109170.0,0.19045051]
["bitfinex","BTCUSD",1756773441450,0.66985543,109180.0,109170.0,0.19045051]
["bitfinex","BTCUSD",1756773442155,0.51345499,109180.0,109170.0,0.19045051]
["bitfinex","BTCUSD",1756773442574,0.33027126,109180.0,109170.0,0.19045051]
["bitfinex","BTCUSD",1756773442784,0.03995537,109180.0,109170.0,0.19045051]
["bitfinex","BTCUSD",1756773443422,0.027536,109180.0,109170.0,0.2823665]
["bitfinex","BTCUSD",1756773443653,0.19232445,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756773443654,0.29031589,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756773443865,0.47346607,109200.0,109190.0,0.00525]
["bitfinex","BTCUSD",1756773444094,0.47346607,109200.0,109190.0,0.18841695]
["bitfinex","BTCUSD",1756773444307,0.50099707,109200.0,109190.0,0.18841695]
["bitfinex","BTCUSD",1756773444511,0.03933661,109200.0,109190.0,0.18841695]
["bitfinex","BTCUSD",1756773444723,0.51280268,109200.0,109190.0,0.18841695]
["bitfinex","BTCUSD",1756773444898,0.51527398,109200.0,109190.0,0.18841695]
["bitfinex","BTCUSD",1756773446177,0.50346837,109200.0,109190.0,0.18841695]
["bitfinex","BTCUSD",1756773446934,0.50446837,109200.0,109190.0,0.18841695]
["bitfinex","BTCUSD",1756773447627,0.0300023,109200.0,109190.0,0.18841695]
["bitfinex","BTCUSD",1756773447851,0.0280023,109200.0,109190.0,0.18841695]
["bitfinex","BTCUSD",1756773448061,0.0310023,109200.0,109190.0,0.18841695]
["bitfinex","BTCUSD",1756773448258,0.32031819,109200.0,109190.0,0.18841695]
["bitfinex","BTCUSD",1756773449600,0.0300023,109200.0,109190.0,0.18841695]
["bitfinex","BTCUSD",1756773449812,0.32031819,109200.0,109190.0,0.18841695]
["bitfinex","BTCUSD",1756773450029,0.50146837,109200.0,109190.0,0.18841695]
["bitfinex","BTCUSD",1756773450421,0.31831819,109200.0,109190.0,0.19041695]
["bitfinex","BTCUSD",1756773451025,0.50146837,109200.0,109190.0,0.19041695]
["bitfinex","BTCUSD",1756773458023,1.22907025,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773458183,1.2536197,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773458393,1.54393559,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773458593,1.56355024,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773458794,0.18321729,109160.0,109150.0,0.05497]
["bitfinex","BTCUSD",1756773459016,0.47353318,109160.0,109150.0,0.14688599]
["bitfinex","BTCUSD",1756773459237,0.47353318,109160.0,109150.0,0.14894599]
["bitfinex","BTCUSD",1756773459383,0.47566318,109160.0,109150.0,0.14894599]
["bitfinex","BTCUSD",1756773459591,0.47566318,109160.0,109150.0,0.09718599]
["bitfinex","BTCUSD",1756773459931,0.50320018,109160.0,109150.0,0.25350599]
["bitfinex","BTCUSD",1756773460187,0.50320018,109160.0,109150.0,4.709e-05]
["bitfinex","BTCUSD",1756773460399,0.50644018,109160.0,109150.0,0.15636709]
["bitfinex","BTCUSD",1756773460609,0.50644018,109160.0,109150.0,0.00204709]
["bitfinex","BTCUSD",1756773460834,0.51848308,109160.0,109150.0,0.00204709]
["bitfinex","BTCUSD",1756773461061,0.51848308,109160.0,109150.0,0.00504709]
["bitfinex","BTCUSD",1756773461279,0.51848308,109160.0,109150.0,0.00204709]
["bitfinex","BTCUSD",1756773461496,0.85848308,109160.0,109150.0,0.00404709]
["bitfinex","BTCUSD",1756773461731,1.26526441,109160.0,109150.0,0.00404709]
["bitfinex","BTCUSD",1756773462537,0.94715907,109160.0,109150.0,0.00204709]
["bitfinex","BTCUSD",1756773462759,1.10691907,109160.0,109150.0,0.00204709]
["bitfinex","BTCUSD",1756773462982,1.10691907,109160.0,109150.0,0.00304709]
["bitfinex","BTCUSD",1756773463438,1.10691907,109160.0,109150.0,4.709e-05]
["bitfinex","BTCUSD",1756773463641,1.19883506,109160.0,109150.0,4.709e-05]
["bitfinex","BTCUSD",1756773464109,0.90851917,109160.0,109150.0,0.00104709]
["bitfinex","BTCUSD",1756773464286,1.19883506,109160.0,109150.0,0.00104709]
["bitfinex","BTCUSD",1756773464758,1.10691907,109160.0,109150.0,0.00104709]
["bitfinex","BTCUSD",1756773465435,1.12655025,109160.0,109150.0,0.00104709]
["bitfinex","BTCUSD",1756773465627,1.10691907,109160.0,109150.0,0.00104709]
["bitfinex","BTCUSD",1756773469421,0.95039907,109160.0,109150.0,0.00104709]
["bitfinex","BTCUSD",1756773469624,1.10687907,109160.0,109150.0,0.00104709]
["bitfinex","BTCUSD",1756773471178,1.10683907,109160.0,109150.0,0.00104709]
["bitfinex","BTCUSD",1756773472044,0.95039907,109160.0,109150.0,0.00104709]
["bitfinex","BTCUSD",1756773472273,1.10683907,109160.0,109150.0,0.00104709]
["bitfinex","BTCUSD",1756773478885,0.85311308,109160.0,109150.0,0.00631709]
["bitfinex","BTCUSD",1756773479229,0.66947308,109160.0,109150.0,0.00631709]
["bitfinex","BTCUSD",1756773482438,0.67160308,109160.0,109150.0,0.00631709]
["bitfinex","BTCUSD",1756773484136,0.67160308,109160.0,109150.0,0.00310709]
["bitfinex","BTCUSD",1756773484396,0.67160308,109160.0,109150.0,0.00104709]
["bitfinex","BTCUSD",1756773484607,1.39707496,109160.0,109150.0,0.00104709]
["bitfinex","BTCUSD",1756773484825,1.28369825,109160.0,109150.0,0.00104709]
["bitfinex","BTCUSD",1756773485042,1.47330734,109160.0,109150.0,0.00104709]
["bitfinex","BTCUSD",1756773485250,1.09967002,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1756773485459,1.15409695,109150.0,109140.0,0.00054143]
["bitfinex","BTCUSD",1756773485693,1.15941695,109150.0,109140.0,0.00054143]
["bitfinex","BTCUSD",1756773485897,1.13978192,109150.0,109140.0,0.00054143]
["bitfinex","BTCUSD",1756773486080,1.17647234,109150.0,109140.0,0.00054143]
["bitfinex","BTCUSD",1756773486437,1.17747234,109150.0,109140.0,0.00054143]
["bitfinex","BTCUSD",1756773487152,1.17647234,109150.0,109140.0,0.00054143]
["bitfinex","BTCUSD",1756773487457,1.20208737,109150.0,109140.0,0.00054143]
["bitfinex","BTCUSD",1756773487593,1.21062829,109150.0,109140.0,0.00054143]
["bitfinex","BTCUSD",1756773487769,1.21064631,109150.0,109140.0,0.00054143]
["bitfinex","BTCUSD",1756773488201,1.16509246,109150.0,109140.0,0.00054143]
["bitfinex","BTCUSD",1756773488411,0.85022712,109150.0,109140.0,0.00054143]
["bitfinex","BTCUSD",1756773488616,0.85022996,109150.0,109140.0,0.00054143]
["bitfinex","BTCUSD",1756773488822,1.13201003,109150.0,109140.0,0.00054143]
["bitfinex","BTCUSD",1756773489462,1.14054863,109150.0,109140.0,0.00054143]
["bitfinex","BTCUSD",1756773493154,1.1618637,109150.0,109140.0,0.00054143]
["bitfinex","BTCUSD",1756773493357,1.18647873,109150.0,109140.0,0.00054143]
["bitfinex","BTCUSD",1756773493870,1.16516366,109150.0,109140.0,0.00054143]
["bitfinex","BTCUSD",1756773494377,1.14054863,109150.0,109140.0,0.00054143]
["bitfinex","BTCUSD",1756773494883,1.16516366,109150.0,109140.0,0.00054143]
["bitfinex","BTCUSD",1756773496074,1.16883766,109150.0,109140.0,0.00054143]
["bitfinex","BTCUSD",1756773496630,1.1688616,109150.0,109140.0,0.00054143]
["bitfinex","BTCUSD",1756773498038,1.16887542,109150.0,109140.0,0.00054143]
["bitfinex","BTCUSD",1756773498243,1.20174437,109150.0,109140.0,0.00054143]
["bitfinex","BTCUSD",1756773498623,1.20174375,109150.0,109140.0,0.00054143]
["bitfinex","BTCUSD",1756773501843,1.20174615,109150.0,109140.0,0.00054143]
["bitfinex","BTCUSD",1756773502470,1.04215615,109150.0,109140.0,0.00264143]
["bitfinex","BTCUSD",1756773502686,1.24667033,109150.0,109140.0,0.00576143]
["bitfinex","BTCUSD",1756773502894,1.21589138,109150.0,109140.0,0.00576143]
["bitfinex","BTCUSD",1756773503105,1.21589138,109150.0,109140.0,0.00264143]
["bitfinex","BTCUSD",1756773504769,1.21589138,109150.0,109140.0,0.00576143]
["bitfinex","BTCUSD",1756773507494,1.05897138,109150.0,109140.0,0.00576143]
["bitfinex","BTCUSD",1756773507749,0.51769181,109150.0,109140.0,0.1890123]
["bitfinex","BTCUSD",1756773507972,0.65728141,109150.0,109140.0,0.1890123]
["bitfinex","BTCUSD",1756773508640,0.65728449,109150.0,109140.0,0.1890123]
["bitfinex","BTCUSD",1756773509061,0.49960449,109150.0,109140.0,0.1890123]
["bitfinex","BTCUSD",1756773509261,0.47454997,109150.0,109140.0,0.1890123]
["bitfinex","BTCUSD",1756773509718,0.47454997,109150.0,109140.0,0.1900123]
["bitfinex","BTCUSD",1756773509933,0.29131589,109150.0,109140.0,0.1900123]
["bitfinex","BTCUSD",1756773510141,0.001,109150.0,109140.0,0.1900123]
["bitfinex","BTCUSD",1756773510971,0.64217646,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756773511179,0.66828491,109160.0,109150.0,0.18533408]
["bitfinex","BTCUSD",1756773511385,0.66828491,109160.0,109150.0,0.18845408]
["bitfinex","BTCUSD",1756773511795,0.66828453,109160.0,109150.0,0.18845408]
["bitfinex","BTCUSD",1756773512240,0.48606724,109160.0,109150.0,0.18845408]
["bitfinex","BTCUSD",1756773512417,0.45995879,109160.0,109150.0,0.18845408]
["bitfinex","BTCUSD",1756773512828,0.64526608,109160.0,109150.0,0.0021]
["bitfinex","BTCUSD",1756773513031,0.18323408,109150.0,109140.0,0.00366143]
["bitfinex","BTCUSD",1756773513236,0.47354997,109150.0,109140.0,0.1869123]
["bitfinex","BTCUSD",1756773513448,0.29031589,109150.0,109140.0,0.1890123]
["bitfinex","BTCUSD",1756773513870,0.47354997,109150.0,109140.0,0.1890123]
["bitfinex","BTCUSD",1756773514276,0.47354997,109150.0,109140.0,0.1910123]
["bitfinex","BTCUSD",1756773515596,0.47354997,109150.0,109140.0,0.1920123]
["bitfinex","BTCUSD",1756773517057,0.29031589,109150.0,109140.0,0.1920123]
["bitfinex","BTCUSD",1756773517467,0.48557608,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756773517696,0.48557608,109160.0,109150.0,0.18837408]
["bitfinex","BTCUSD",1756773518206,0.0120429,109160.0,109150.0,0.18837408]
["bitfinex","BTCUSD",1756773518446,0.48557608,109160.0,109150.0,0.34477408]
["bitfinex","BTCUSD",1756773518690,0.29031589,109160.0,109150.0,0.34477408]
["bitfinex","BTCUSD",1756773518918,0.47353318,109160.0,109150.0,0.34477408]
["bitfinex","BTCUSD",1756773519338,0.47353318,109160.0,109150.0,0.34577408]
["bitfinex","BTCUSD",1756773519888,0.48480199,109160.0,109150.0,0.34577408]
["bitfinex","BTCUSD",1756773520300,0.1944861,109160.0,109150.0,0.34577408]
["bitfinex","BTCUSD",1756773520509,0.48480199,109160.0,109150.0,0.34577408]
["bitfinex","BTCUSD",1756773523620,0.29031589,109160.0,109150.0,0.34577408]
["bitfinex","BTCUSD",1756773524018,0.47353318,109160.0,109150.0,0.34577408]
["bitfinex","BTCUSD",1756773526416,0.29031589,109160.0,109150.0,0.34577408]
["bitfinex","BTCUSD",1756773526622,0.19478294,109160.0,109150.0,0.34577408]
["bitfinex","BTCUSD",1756773526830,0.30188154,109160.0,109150.0,0.34577408]
["bitfinex","BTCUSD",1756773527245,0.29031589,109160.0,109150.0,0.34577408]
["bitfinex","BTCUSD",1756773527684,0.1923757,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756773527899,0.35192231,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756773527900,0.19237231,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756773528111,0.66092574,109180.0,109170.0,0.00206]
["bitfinex","BTCUSD",1756773528344,0.47352902,109180.0,109170.0,0.34474051]
["bitfinex","BTCUSD",1756773528797,0.48472431,109180.0,109170.0,0.34474051]
["bitfinex","BTCUSD",1756773529005,0.48688431,109180.0,109170.0,0.34474051]
["bitfinex","BTCUSD",1756773529783,0.30151118,109180.0,109170.0,0.34474051]
["bitfinex","BTCUSD",1756773529991,0.33961568,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756773530200,0.18316695,109190.0,109180.0,0.18832373]
["bitfinex","BTCUSD",1756773530464,0.48577357,109200.0,109180.0,0.18532373]
["bitfinex","BTCUSD",1756773530603,0.48577357,109200.0,109180.0,0.18761352]
["bitfinex","BTCUSD",1756773531175,0.4862449,109200.0,109180.0,0.18761352]
["bitfinex","BTCUSD",1756773531434,0.49429589,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756773531614,0.49645589,109200.0,109190.0,0.34470695]
["bitfinex","BTCUSD",1756773532278,0.49745589,109200.0,109190.0,0.34470695]
["bitfinex","BTCUSD",1756773532485,0.48613839,109200.0,109190.0,0.34470695]
["bitfinex","BTCUSD",1756773532879,0.48613839,109200.0,109190.0,0.34570695]
["bitfinex","BTCUSD",1756773533388,0.48513839,109200.0,109190.0,0.34570695]
["bitfinex","BTCUSD",1756773533739,0.00147133,109200.0,109190.0,0.34570695]
["bitfinex","BTCUSD",1756773533980,0.00147133,109200.0,109190.0,0.43762294]
["bitfinex","BTCUSD",1756773535256,0.29178722,109200.0,109190.0,0.43762294]
["bitfinex","BTCUSD",1756773535474,0.3029528,109200.0,109190.0,0.43762294]
["bitfinex","BTCUSD",1756773535975,0.01263691,109200.0,109190.0,0.43762294]
["bitfinex","BTCUSD",1756773536182,0.3029528,109200.0,109190.0,0.43762294]
["bitfinex","BTCUSD",1756773537055,0.29178722,109200.0,109190.0,0.43762294]
["bitfinex","BTCUSD",1756773538058,0.00147133,109200.0,109190.0,0.43762294]
["bitfinex","BTCUSD",1756773538279,0.01311773,109200.0,109190.0,0.43762294]
["bitfinex","BTCUSD",1756773539641,0.30343362,109200.0,109190.0,0.43762294]
["bitfinex","BTCUSD",1756773540073,0.4865838,109200.0,109190.0,0.43762294]
["bitfinex","BTCUSD",1756773540295,0.30343362,109200.0,109190.0,0.43762294]
["bitfinex","BTCUSD",1756773542561,0.29178722,109200.0,109190.0,0.43762294]
["bitfinex","BTCUSD",1756773543058,0.30341084,109200.0,109190.0,0.43762294]
["bitfinex","BTCUSD",1756773543284,0.29178722,109200.0,109190.0,0.43762294]
["bitfinex","BTCUSD",1756773543499,0.00147133,109200.0,109190.0,0.43762294]
["bitfinex","BTCUSD",1756773543931,0.00147133,109200.0,109190.0,0.74887765]
["bitfinex","BTCUSD",1756773545056,0.00147133,109200.0,109190.0,0.45756176]
["bitfinex","BTCUSD",1756773545270,0.00147133,109200.0,109190.0,0.74787765]
["bitfinex","BTCUSD",1756773545710,0.00047133,109200.0,109190.0,0.46156176]
["bitfinex","BTCUSD",1756773546143,0.00047133,109200.0,109190.0,0.46356176]
["bitfinex","BTCUSD",1756773546553,0.00047133,109200.0,109190.0,0.45756176]
["bitfinex","BTCUSD",1756773546851,0.00047133,109200.0,109190.0,0.46356176]
["bitfinex","BTCUSD",1756773547061,0.00047133,109200.0,109190.0,0.46656176]
["bitfinex","BTCUSD",1756773550130,0.76939329,109200.0,109190.0,0.009]
["bitfinex","BTCUSD",1756773550308,0.76939329,109200.0,109190.0,0.16532]
["bitfinex","BTCUSD",1756773550902,0.76939329,109200.0,109190.0,0.16232]
["bitfinex","BTCUSD",1756773551932,0.76939329,109200.0,109190.0,0.15632]
["bitfinex","BTCUSD",1756773552578,0.79692429,109200.0,109190.0,0.15932]
["bitfinex","BTCUSD",1756773552984,0.5066084,109200.0,109190.0,0.34248695]
["bitfinex","BTCUSD",1756773553193,0.21629251,109200.0,109190.0,0.34248695]
["bitfinex","BTCUSD",1756773553389,0.29294722,109200.0,109190.0,0.43651294]
["bitfinex","BTCUSD",1756773553594,0.4760974,109200.0,109190.0,0.43551294]
["bitfinex","BTCUSD",1756773554007,0.4760974,109200.0,109190.0,0.24923022]
["bitfinex","BTCUSD",1756773554159,0.4760974,109200.0,109190.0,0.43239717]
["bitfinex","BTCUSD",1756773554518,0.4760974,109200.0,109190.0,0.43450717]
["bitfinex","BTCUSD",1756773556087,0.4790774,109200.0,109190.0,0.24923022]
["bitfinex","BTCUSD",1756773556473,0.76939329,109200.0,109190.0,0.24923022]
["bitfinex","BTCUSD",1756773557080,0.4760974,109200.0,109190.0,0.43450717]
["bitfinex","BTCUSD",1756773557283,0.29935596,109200.0,109190.0,0.43450717]
["bitfinex","BTCUSD",1756773557484,0.48250614,109200.0,109190.0,0.43450717]
["bitfinex","BTCUSD",1756773557985,0.29935596,109200.0,109190.0,0.43450717]
["bitfinex","BTCUSD",1756773558189,0.29935596,109200.0,109190.0,0.43744717]
["bitfinex","BTCUSD",1756773558393,0.48250614,109200.0,109190.0,0.43744717]
["bitfinex","BTCUSD",1756773558578,0.48250614,109200.0,109190.0,0.43450717]
["bitfinex","BTCUSD",1756773559212,0.49403936,109200.0,109190.0,0.24923022]
["bitfinex","BTCUSD",1756773559572,0.51375161,109200.0,109190.0,0.43239717]
["bitfinex","BTCUSD",1756773559778,0.4790774,109200.0,109190.0,0.43239717]
["bitfinex","BTCUSD",1756773560453,0.51376615,109200.0,109190.0,0.24923022]
["bitfinex","BTCUSD",1756773561180,0.80408204,109200.0,109190.0,0.24923022]
["bitfinex","BTCUSD",1756773561591,0.8040834,109200.0,109190.0,0.24923022]
["bitfinex","BTCUSD",1756773562031,0.80408354,109200.0,109190.0,0.24923022]
["bitfinex","BTCUSD",1756773562247,0.79552764,109200.0,109190.0,0.24923022]
["bitfinex","BTCUSD",1756773562497,0.79552764,109200.0,109190.0,0.15731423]
["bitfinex","BTCUSD",1756773562713,0.80408655,109200.0,109190.0,0.15832]
["bitfinex","BTCUSD",1756773562929,0.80408655,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773563575,0.83161755,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773563799,0.25099025,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773564007,0.22048023,109200.0,109190.0,0.00411]
["bitfinex","BTCUSD",1756773564217,0.50521721,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773564454,0.50223721,109200.0,109190.0,0.00411]
["bitfinex","BTCUSD",1756773564677,0.7955331,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773564899,0.80409178,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773565101,0.89600777,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773565316,1.16864123,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773565966,0.18316695,109190.0,109180.0,0.15632]
["bitfinex","BTCUSD",1756773566166,0.18316695,109190.0,109170.0,0.22676]
["bitfinex","BTCUSD",1756773566167,0.18318373,109180.0,109170.0,0.22676]
["bitfinex","BTCUSD",1756773566406,0.47863962,109180.0,109170.0,0.22676]
["bitfinex","BTCUSD",1756773567030,0.47863962,109180.0,109170.0,0.15632]
["bitfinex","BTCUSD",1756773568708,0.47863962,109180.0,109170.0,0.15932]
["bitfinex","BTCUSD",1756773568929,0.47863962,109180.0,109170.0,0.16032]
["bitfinex","BTCUSD",1756773574223,0.47565962,109180.0,109170.0,0.16243]
["bitfinex","BTCUSD",1756773574424,0.47863962,109180.0,109170.0,0.16032]
["bitfinex","BTCUSD",1756773578387,0.18534373,109180.0,109170.0,0.34857051]
["bitfinex","BTCUSD",1756773578603,0.21070195,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756773578813,0.47348284,109190.0,109180.0,0.18823373]
["bitfinex","BTCUSD",1756773579249,0.9824749,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756773579250,0.22031201,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756773579471,1.16064112,109200.0,109190.0,0.16133]
["bitfinex","BTCUSD",1756773579708,1.16269112,109200.0,109190.0,0.15838]
["bitfinex","BTCUSD",1756773580545,1.14299379,109200.0,109190.0,0.15838]
["bitfinex","BTCUSD",1756773580752,0.80094379,109200.0,109190.0,0.34449695]
["bitfinex","BTCUSD",1756773580965,1.14094379,109200.0,109190.0,0.34449695]
["bitfinex","BTCUSD",1756773581170,1.14299379,109200.0,109190.0,0.16133]
["bitfinex","BTCUSD",1756773581590,0.18316695,109190.0,109180.0,0.33946373]
["bitfinex","BTCUSD",1756773581810,0.8516279,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756773582020,0.8536779,109200.0,109190.0,0.0021]
["bitfinex","BTCUSD",1756773582245,0.87648792,109200.0,109180.0,0.43432972]
["bitfinex","BTCUSD",1756773582452,0.18316695,109190.0,109180.0,0.43432972]
["bitfinex","BTCUSD",1756773582875,0.47348284,109190.0,109180.0,0.43642972]
["bitfinex","BTCUSD",1756773583139,0.47553284,109190.0,109180.0,0.25029599]
["bitfinex","BTCUSD",1756773583395,0.18318373,109180.0,109160.0,0.19532782]
["bitfinex","BTCUSD",1756773583646,0.18318373,109180.0,109170.0,0.25029599]
["bitfinex","BTCUSD",1756773583844,0.52523373,109180.0,109170.0,0.15838]
["bitfinex","BTCUSD",1756773584115,0.52523373,109180.0,109170.0,0.34158051]
["bitfinex","BTCUSD",1756773584336,0.52523373,109180.0,109170.0,0.15838]
["bitfinex","BTCUSD",1756773584764,0.81554962,109180.0,109170.0,0.15838]
["bitfinex","BTCUSD",1756773585089,0.81554962,109180.0,109170.0,0.15938]
["bitfinex","BTCUSD",1756773585279,0.81554962,109180.0,109170.0,0.16238]
["bitfinex","BTCUSD",1756773585536,1.10586551,109180.0,109170.0,0.34558051]
["bitfinex","BTCUSD",1756773585733,1.10586551,109180.0,109170.0,0.34853051]
["bitfinex","BTCUSD",1756773585995,0.63031589,109180.0,109170.0,0.34853051]
["bitfinex","BTCUSD",1756773587102,0.81349962,109180.0,109170.0,0.34853051]
["bitfinex","BTCUSD",1756773587332,0.63031589,109180.0,109170.0,0.34853051]
["bitfinex","BTCUSD",1756773587762,0.29031589,109180.0,109170.0,0.34853051]
["bitfinex","BTCUSD",1756773588410,0.47349962,109180.0,109170.0,0.34853051]
["bitfinex","BTCUSD",1756773588830,0.29031589,109180.0,109170.0,0.34853051]
["bitfinex","BTCUSD",1756773589260,0.47349962,109180.0,109170.0,0.34853051]
["bitfinex","BTCUSD",1756773590516,0.47554962,109180.0,109170.0,0.16238]
["bitfinex","BTCUSD",1756773591664,0.47554962,109180.0,109170.0,0.34558051]
["bitfinex","BTCUSD",1756773591870,0.47554962,109180.0,109170.0,0.16238]
["bitfinex","BTCUSD",1756773592475,0.47554962,109180.0,109170.0,0.34853051]
["bitfinex","BTCUSD",1756773592675,0.29031589,109180.0,109170.0,0.34853051]
["bitfinex","BTCUSD",1756773592811,0.47349962,109180.0,109170.0,0.34853051]
["bitfinex","BTCUSD",1756773593008,0.29031589,109180.0,109170.0,0.34853051]
["bitfinex","BTCUSD",1756773593216,0.47349962,109180.0,109170.0,0.34853051]
["bitfinex","BTCUSD",1756773593664,0.47554962,109180.0,109170.0,0.34853051]
["bitfinex","BTCUSD",1756773594413,0.47554962,109180.0,109170.0,0.16533]
["bitfinex","BTCUSD",1756773594597,0.47554962,109180.0,109170.0,0.16238]
["bitfinex","BTCUSD",1756773595700,0.47554962,109180.0,109170.0,0.34558051]
["bitfinex","BTCUSD",1756773595928,0.29031589,109180.0,109170.0,0.34853051]
["bitfinex","BTCUSD",1756773596141,0.55380027,109190.0,109170.0,0.34853051]
["bitfinex","BTCUSD",1756773596358,0.55380027,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756773596591,0.18318373,109180.0,109170.0,0.34643051]
["bitfinex","BTCUSD",1756773596812,0.18318373,109180.0,109170.0,0.34853051]
["bitfinex","BTCUSD",1756773597063,0.00047133,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756773597261,0.02226761,109200.0,109190.0,0.34154695]
["bitfinex","BTCUSD",1756773597478,0.49573368,109200.0,109190.0,0.15838]
["bitfinex","BTCUSD",1756773597688,0.76378196,109200.0,109190.0,0.15628]
["bitfinex","BTCUSD",1756773597907,0.76583196,109200.0,109190.0,0.15628]
["bitfinex","BTCUSD",1756773598111,0.76583196,109200.0,109190.0,0.33944695]
["bitfinex","BTCUSD",1756773598745,0.76893196,109200.0,109190.0,0.33944695]
["bitfinex","BTCUSD",1756773599377,0.76583196,109200.0,109190.0,0.33944695]
["bitfinex","BTCUSD",1756773599765,0.76583196,109200.0,109190.0,0.34144695]
["bitfinex","BTCUSD",1756773599979,0.76683196,109200.0,109190.0,0.34144695]
["bitfinex","BTCUSD",1756773600586,0.76583196,109200.0,109190.0,0.34144695]
["bitfinex","BTCUSD",1756773600807,0.00205,109200.0,109190.0,0.34144695]
["bitfinex","BTCUSD",1756773601011,0.367528,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756773601218,0.31784389,109210.0,109200.0,0.19048955]
["bitfinex","BTCUSD",1756773601484,0.29236589,109210.0,109200.0,0.18525018]
["bitfinex","BTCUSD",1756773601814,0.4785993,109210.0,109190.0,0.34439695]
["bitfinex","BTCUSD",1756773602012,0.29031589,109200.0,109190.0,0.34439695]
["bitfinex","BTCUSD",1756773602264,0.47551607,109200.0,109190.0,0.34649695]
["bitfinex","BTCUSD",1756773602478,0.29031589,109200.0,109190.0,0.34449695]
["bitfinex","BTCUSD",1756773602687,0.47551607,109200.0,109190.0,0.34449695]
["bitfinex","BTCUSD",1756773602900,0.76893196,109200.0,109190.0,0.15628]
["bitfinex","BTCUSD",1756773603113,0.76893196,109200.0,109170.0,0.26575053]
["bitfinex","BTCUSD",1756773603114,0.18316695,109190.0,109170.0,0.26575053]
["bitfinex","BTCUSD",1756773603329,0.18316695,109190.0,109170.0,0.07091133]
["bitfinex","BTCUSD",1756773603330,0.47554962,109180.0,109170.0,0.07091133]
["bitfinex","BTCUSD",1756773603545,0.47554962,109180.0,109170.0,0.41035184]
["bitfinex","BTCUSD",1756773603775,0.18833373,109180.0,109170.0,0.22715133]
["bitfinex","BTCUSD",1756773603980,0.47864962,109180.0,109170.0,0.15671133]
["bitfinex","BTCUSD",1756773604859,0.65784989,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756773605087,0.29031589,109190.0,109180.0,0.18829373]
["bitfinex","BTCUSD",1756773605304,0.18318373,109180.0,109170.0,0.25162732]
["bitfinex","BTCUSD",1756773605510,0.47563962,109180.0,109170.0,0.43182783]
["bitfinex","BTCUSD",1756773605731,0.34,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756773605939,0.81348284,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756773606149,0.81562284,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756773606365,0.81562284,109190.0,109180.0,0.18518373]
["bitfinex","BTCUSD",1756773606569,0.52530695,109190.0,109180.0,0.18518373]
["bitfinex","BTCUSD",1756773606784,0.81562284,109190.0,109180.0,0.18713373]
["bitfinex","BTCUSD",1756773607858,0.81562284,109190.0,109180.0,0.19029373]
["bitfinex","BTCUSD",1756773608239,0.81562284,109190.0,109180.0,0.18829373]
["bitfinex","BTCUSD",1756773608445,0.81348284,109190.0,109180.0,0.18829373]
["bitfinex","BTCUSD",1756773608650,0.63031589,109190.0,109180.0,0.19029373]
["bitfinex","BTCUSD",1756773608857,0.81348284,109190.0,109180.0,0.19029373]
["bitfinex","BTCUSD",1756773609467,0.81562284,109190.0,109180.0,0.18829373]
["bitfinex","BTCUSD",1756773609676,0.63245589,109190.0,109180.0,0.19229373]
["bitfinex","BTCUSD",1756773609876,0.81562284,109190.0,109180.0,0.18718373]
["bitfinex","BTCUSD",1756773611333,0.84315484,109190.0,109180.0,0.18718373]
["bitfinex","BTCUSD",1756773612218,0.84636484,109190.0,109180.0,0.16024]
["bitfinex","BTCUSD",1756773612438,0.93828083,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1756773612640,0.84636484,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1756773613004,0.52318373,109180.0,109170.0,0.15671133]
["bitfinex","BTCUSD",1756773613208,0.81670962,109180.0,109170.0,0.15671133]
["bitfinex","BTCUSD",1756773613434,0.52853373,109180.0,109170.0,0.33991184]
["bitfinex","BTCUSD",1756773613597,0.55285873,109180.0,109170.0,0.33991184]
["bitfinex","BTCUSD",1756773614228,0.55285873,109180.0,109170.0,0.34186184]
["bitfinex","BTCUSD",1756773615643,0.55285873,109180.0,109170.0,0.34386184]
["bitfinex","BTCUSD",1756773617258,0.55285873,109180.0,109170.0,0.34702184]
["bitfinex","BTCUSD",1756773617931,0.55285873,109180.0,109170.0,0.34191184]
["bitfinex","BTCUSD",1756773618644,0.55285873,109180.0,109170.0,0.34386184]
["bitfinex","BTCUSD",1756773619369,0.55285873,109180.0,109170.0,0.34191184]
["bitfinex","BTCUSD",1756773623213,0.55071873,109180.0,109170.0,0.34702184]
["bitfinex","BTCUSD",1756773623901,0.17918868,109180.0,109170.0,0.34702184]
["bitfinex","BTCUSD",1756773624111,0.1831684,109190.0,109180.0,0.18317561]
["bitfinex","BTCUSD",1756773624325,0.2107024,109190.0,109180.0,0.18828561]
["bitfinex","BTCUSD",1756773624537,0.18318373,109180.0,109170.0,0.34507184]
["bitfinex","BTCUSD",1756773624746,0.18318373,109180.0,109170.0,0.34702184]
["bitfinex","BTCUSD",1756773625489,0.18318373,109180.0,109170.0,0.34502184]
["bitfinex","BTCUSD",1756773625694,0.2139124,109190.0,109170.0,0.34502184]
["bitfinex","BTCUSD",1756773625905,0.2149124,109190.0,109170.0,0.34502184]
["bitfinex","BTCUSD",1756773626115,0.21170095,109190.0,109180.0,0.18634373]
["bitfinex","BTCUSD",1756773626321,0.21170095,109190.0,109170.0,0.34386184]
["bitfinex","BTCUSD",1756773626322,0.21284095,109190.0,109170.0,0.34507184]
["bitfinex","BTCUSD",1756773626565,0.21284095,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756773626977,0.21070095,109190.0,109180.0,0.18829373]
["bitfinex","BTCUSD",1756773628041,0.21284095,109190.0,109180.0,0.18829373]
["bitfinex","BTCUSD",1756773628241,0.21070095,109190.0,109180.0,0.19129373]
["bitfinex","BTCUSD",1756773628445,0.027534,109190.0,109180.0,0.19129373]
["bitfinex","BTCUSD",1756773629126,0.027534,109190.0,109180.0,0.19229373]
["bitfinex","BTCUSD",1756773630177,0.21070095,109190.0,109180.0,0.19229373]
["bitfinex","BTCUSD",1756773631942,0.027534,109190.0,109180.0,0.19229373]
["bitfinex","BTCUSD",1756773633012,0.18315071,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756773633164,0.18315071,109200.0,109190.0,0.34131695]
["bitfinex","BTCUSD",1756773633371,0.21068171,109200.0,109190.0,0.34447695]
["bitfinex","BTCUSD",1756773634238,0.21282171,109200.0,109190.0,0.34447695]
["bitfinex","BTCUSD",1756773634391,0.21282171,109200.0,109190.0,0.34647695]
["bitfinex","BTCUSD",1756773634591,0.21282171,109200.0,109190.0,0.16331]
["bitfinex","BTCUSD",1756773635201,0.21282171,109200.0,109190.0,0.1582]
["bitfinex","BTCUSD",1756773638417,0.21282171,109200.0,109190.0,0.34136695]
["bitfinex","BTCUSD",1756773638649,0.21282171,109200.0,109190.0,0.34343695]
["bitfinex","BTCUSD",1756773640182,0.21282171,109200.0,109190.0,0.16027]
["bitfinex","BTCUSD",1756773641059,0.21282171,109200.0,109190.0,0.34343695]
["bitfinex","BTCUSD",1756773642522,0.21282171,109200.0,109190.0,0.34653695]
["bitfinex","BTCUSD",1756773643639,0.21068171,109200.0,109190.0,0.34653695]
["bitfinex","BTCUSD",1756773643853,0.027531,109200.0,109190.0,0.43845294]
["bitfinex","BTCUSD",1756773644074,0.69909499,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756773644277,0.56463368,109220.0,109210.0,0.34136341]
["bitfinex","BTCUSD",1756773644490,0.56463368,109220.0,109210.0,0.34446341]
["bitfinex","BTCUSD",1756773644697,0.59215868,109220.0,109210.0,0.16133]
["bitfinex","BTCUSD",1756773645138,0.59215868,109220.0,109210.0,0.34446341]
["bitfinex","BTCUSD",1756773645287,0.59415868,109220.0,109210.0,0.34446341]
["bitfinex","BTCUSD",1756773645557,0.59515868,109220.0,109210.0,0.34446341]
["bitfinex","BTCUSD",1756773646282,0.59315868,109220.0,109210.0,0.34446341]
["bitfinex","BTCUSD",1756773646815,0.59215868,109220.0,109210.0,0.34446341]
["bitfinex","BTCUSD",1756773647018,0.57243999,109220.0,109210.0,0.34446341]
["bitfinex","BTCUSD",1756773647516,0.57243999,109220.0,109210.0,0.15616]
["bitfinex","BTCUSD",1756773647709,0.18313341,109210.0,109200.0,0.15612]
["bitfinex","BTCUSD",1756773647931,0.18315018,109200.0,109190.0,0.0031]
["bitfinex","BTCUSD",1756773648122,0.18513018,109200.0,109190.0,0.33928695]
["bitfinex","BTCUSD",1756773648329,0.18513018,109200.0,109190.0,0.34135695]
["bitfinex","BTCUSD",1756773648548,0.21266018,109200.0,109190.0,0.34445695]
["bitfinex","BTCUSD",1756773648755,0.21266018,109200.0,109190.0,0.15612]
["bitfinex","BTCUSD",1756773648969,0.18316695,109190.0,109180.0,0.1862835]
["bitfinex","BTCUSD",1756773649163,0.18514695,109190.0,109180.0,0.3444735]
["bitfinex","BTCUSD",1756773649597,0.18316695,109190.0,109180.0,0.3444735]
["bitfinex","BTCUSD",1756773649804,0.21068018,109200.0,109180.0,0.3444735]
["bitfinex","BTCUSD",1756773650025,0.21068018,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1756773650165,0.21266018,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1756773650585,0.21266018,109200.0,109190.0,0.004]
["bitfinex","BTCUSD",1756773650972,0.21266018,109200.0,109180.0,0.3424035]
["bitfinex","BTCUSD",1756773651496,0.21266018,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773651726,0.21266018,109200.0,109180.0,0.3434035]
["bitfinex","BTCUSD",1756773651888,0.21266018,109200.0,109180.0,0.3424035]
["bitfinex","BTCUSD",1756773652089,0.21266018,109200.0,109180.0,0.3444035]
["bitfinex","BTCUSD",1756773652808,0.18316695,109190.0,109180.0,0.3444035]
["bitfinex","BTCUSD",1756773653086,0.18316695,109190.0,109180.0,0.3464735]
["bitfinex","BTCUSD",1756773653470,0.18316695,109190.0,109180.0,0.3444735]
["bitfinex","BTCUSD",1756773653885,0.21068018,109200.0,109180.0,0.3444735]
["bitfinex","BTCUSD",1756773654302,0.21068018,109200.0,109180.0,0.3474735]
["bitfinex","BTCUSD",1756773654501,0.21068018,109200.0,109180.0,0.3484735]
["bitfinex","BTCUSD",1756773654941,0.21068018,109200.0,109180.0,0.3474735]
["bitfinex","BTCUSD",1756773655100,0.18316695,109190.0,109180.0,0.3444735]
["bitfinex","BTCUSD",1756773655301,0.18316695,109190.0,109180.0,0.3464735]
["bitfinex","BTCUSD",1756773655571,0.18514695,109190.0,109180.0,0.3464735]
["bitfinex","BTCUSD",1756773656572,0.18514695,109190.0,109180.0,0.3444735]
["bitfinex","BTCUSD",1756773656779,0.21068018,109200.0,109180.0,0.3444735]
["bitfinex","BTCUSD",1756773656985,0.21068018,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756773657187,0.21266018,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756773657408,0.21266018,109200.0,109180.0,0.3464035]
["bitfinex","BTCUSD",1756773657642,0.18316695,109190.0,109180.0,0.3464035]
["bitfinex","BTCUSD",1756773657782,0.18316695,109190.0,109180.0,0.3444735]
["bitfinex","BTCUSD",1756773657983,0.21068018,109200.0,109180.0,0.3444735]
["bitfinex","BTCUSD",1756773658673,0.21068018,109200.0,109180.0,0.3464735]
["bitfinex","BTCUSD",1756773659004,0.18316695,109190.0,109180.0,0.3464735]
["bitfinex","BTCUSD",1756773659205,0.18316695,109190.0,109180.0,0.3474735]
["bitfinex","BTCUSD",1756773659872,0.21068018,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756773660079,0.21266018,109200.0,109190.0,0.18523695]
["bitfinex","BTCUSD",1756773660274,0.21266018,109200.0,109190.0,0.00207]
["bitfinex","BTCUSD",1756773660451,0.18316695,109190.0,109180.0,0.3454035]
["bitfinex","BTCUSD",1756773660662,0.18316695,109190.0,109180.0,0.3474735]
["bitfinex","BTCUSD",1756773660894,0.21068018,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756773661095,0.02753,109200.0,109190.0,0.48110737]
["bitfinex","BTCUSD",1756773661448,0.21068018,109200.0,109190.0,0.00517]
["bitfinex","BTCUSD",1756773661649,0.21266018,109200.0,109190.0,0.19033695]
["bitfinex","BTCUSD",1756773661858,0.21266018,109200.0,109190.0,0.15808]
["bitfinex","BTCUSD",1756773662530,0.21266018,109200.0,109190.0,0.34641695]
["bitfinex","BTCUSD",1756773663464,0.21266018,109200.0,109190.0,0.16325]
["bitfinex","BTCUSD",1756773664304,0.21266018,109200.0,109190.0,0.34641695]
["bitfinex","BTCUSD",1756773664713,0.21266018,109200.0,109190.0,0.16325]
["bitfinex","BTCUSD",1756773664927,0.21266018,109200.0,109190.0,0.34641695]
["bitfinex","BTCUSD",1756773668196,0.21266018,109200.0,109190.0,0.16325]
["bitfinex","BTCUSD",1756773668405,0.21575018,109200.0,109190.0,0.15808]
["bitfinex","BTCUSD",1756773668613,0.55575018,109200.0,109190.0,0.15808]
["bitfinex","BTCUSD",1756773669777,0.71183018,109200.0,109190.0,0.15808]
["bitfinex","BTCUSD",1756773670136,0.71183018,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773671733,0.80374617,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773671965,0.84804034,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773677364,0.87912071,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773677790,0.87909973,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773678434,0.8790956,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773679357,0.87267671,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773680678,0.88796812,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773682038,0.87267671,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773682844,0.84802055,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773690396,0.84493055,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773690776,0.84802055,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773691790,0.84493055,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773692701,0.84490876,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773693061,0.84799876,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773695286,0.87262768,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773696394,0.86953768,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773696572,0.87255768,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773696977,0.86953768,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773698150,0.63422858,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773698355,0.84491576,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773699831,0.84491576,109200.0,109190.0,0.00402]
["bitfinex","BTCUSD",1756773700039,0.82036631,109200.0,109190.0,0.00695]
["bitfinex","BTCUSD",1756773700216,0.66230631,109200.0,109190.0,0.00695]
["bitfinex","BTCUSD",1756773700421,0.82476892,109200.0,109190.0,0.00695]
["bitfinex","BTCUSD",1756773700676,0.81830631,109200.0,109190.0,0.00695]
["bitfinex","BTCUSD",1756773701462,0.72639032,109200.0,109190.0,0.00695]
["bitfinex","BTCUSD",1756773702068,0.57039032,109200.0,109190.0,0.00695]
["bitfinex","BTCUSD",1756773702433,0.72639032,109200.0,109190.0,0.19011695]
["bitfinex","BTCUSD",1756773702643,0.57039032,109200.0,109190.0,0.19011695]
["bitfinex","BTCUSD",1756773702867,0.72639032,109200.0,109190.0,0.19011695]
["bitfinex","BTCUSD",1756773704850,0.57039032,109200.0,109190.0,0.19011695]
["bitfinex","BTCUSD",1756773705802,0.04724014,109200.0,109190.0,0.19011695]
["bitfinex","BTCUSD",1756773706021,0.027537,109200.0,109190.0,0.19011695]
["bitfinex","BTCUSD",1756773707684,0.21068718,109200.0,109190.0,0.19011695]
["bitfinex","BTCUSD",1756773707878,0.027537,109200.0,109190.0,0.19011695]
["bitfinex","BTCUSD",1756773708692,0.21068718,109200.0,109190.0,0.19011695]
["bitfinex","BTCUSD",1756773711947,0.027537,109200.0,109190.0,0.19011695]
["bitfinex","BTCUSD",1756773713157,0.21068718,109200.0,109190.0,0.19011695]
["bitfinex","BTCUSD",1756773721309,0.21068718,109200.0,109190.0,0.00695]
["bitfinex","BTCUSD",1756773721535,0.21579718,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773721970,0.21277718,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773722865,0.21068718,109200.0,109190.0,0.00695]
["bitfinex","BTCUSD",1756773723575,0.21277718,109200.0,109190.0,0.00695]
["bitfinex","BTCUSD",1756773723826,0.21277718,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773726386,0.21597718,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773726607,0.71185718,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773727080,0.82832262,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773728652,0.848036,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773732588,0.8591529,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773738336,0.90695513,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773738545,0.88378182,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773738762,0.98211391,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773738980,0.89019792,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773740311,0.66345486,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773740551,0.30317572,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773740757,0.5138629,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773742588,0.8538629,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773745337,0.94577889,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773748971,0.97782901,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773750421,1.00245793,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1756773750623,0.18316695,109190.0,109180.0,0.00324]
["bitfinex","BTCUSD",1756773750832,0.18320051,109170.0,109160.0,0.07354631]
["bitfinex","BTCUSD",1756773751035,0.18320051,109170.0,109160.0,0.07401764]
["bitfinex","BTCUSD",1756773751241,0.21074051,109170.0,109160.0,0.07597764]
["bitfinex","BTCUSD",1756773751450,0.21074051,109170.0,109160.0,0.00567133]
["bitfinex","BTCUSD",1756773752283,0.21074051,109170.0,109160.0,0.01067133]
["bitfinex","BTCUSD",1756773753265,0.21074051,109170.0,109160.0,0.01267133]
["bitfinex","BTCUSD",1756773767515,0.23046888,109170.0,109160.0,0.01071133]
["bitfinex","BTCUSD",1756773768510,0.23046888,109170.0,109160.0,0.00747133]
["bitfinex","BTCUSD",1756773768923,0.34693432,109170.0,109160.0,0.00747133]
["bitfinex","BTCUSD",1756773769085,0.68693432,109170.0,109160.0,0.00747133]
["bitfinex","BTCUSD",1756773769513,0.71796621,109170.0,109160.0,0.00747133]
["bitfinex","BTCUSD",1756773769709,0.76793544,109170.0,109160.0,0.00747133]
["bitfinex","BTCUSD",1756773770010,0.78887426,109170.0,109160.0,0.00747133]
["bitfinex","BTCUSD",1756773770188,0.78887426,109170.0,109140.0,0.0004]
["bitfinex","BTCUSD",1756773770189,0.52323408,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1756773770349,0.79059844,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1756773770552,0.81514789,109150.0,109140.0,0.00054143]
["bitfinex","BTCUSD",1756773770749,0.87551592,109150.0,109140.0,0.00054143]
["bitfinex","BTCUSD",1756773771377,0.952497,109150.0,109140.0,0.00054143]
["bitfinex","BTCUSD",1756773772148,0.92932369,109150.0,109140.0,0.00054143]
["bitfinex","BTCUSD",1756773772359,0.93032369,109150.0,109140.0,0.00054143]
["bitfinex","BTCUSD",1756773772949,0.90566619,109150.0,109140.0,0.00054143]
["bitfinex","BTCUSD",1756773773283,0.99758218,109150.0,109140.0,0.00054143]
["bitfinex","BTCUSD",1756773773663,1.00258218,109150.0,109140.0,0.00154143]
["bitfinex","BTCUSD",1756773773898,0.9509573,109150.0,109140.0,0.00154143]
["bitfinex","BTCUSD",1756773775173,1.00026072,109150.0,109140.0,0.00154143]
["bitfinex","BTCUSD",1756773776441,1.00017277,109150.0,109140.0,0.00154143]
["bitfinex","BTCUSD",1756773776905,0.79514935,109150.0,109140.0,0.00154143]
["bitfinex","BTCUSD",1756773777081,0.95090935,109150.0,109140.0,0.00154143]
["bitfinex","BTCUSD",1756773777325,1.09212876,109150.0,109140.0,0.00154143]
["bitfinex","BTCUSD",1756773777537,1.05925981,109150.0,109140.0,0.00154143]
["bitfinex","BTCUSD",1756773778189,1.092131,109150.0,109140.0,0.00154143]
["bitfinex","BTCUSD",1756773778404,0.96734382,109150.0,109140.0,0.00154143]
["bitfinex","BTCUSD",1756773782333,0.9180404,109150.0,109140.0,0.00154143]
["bitfinex","BTCUSD",1756773783245,0.9837783,109150.0,109140.0,0.00154143]
["bitfinex","BTCUSD",1756773783792,0.54780032,109140.0,109130.0,0.00362]
["bitfinex","BTCUSD",1756773784000,0.74067463,109140.0,109130.0,0.00583075]
["bitfinex","BTCUSD",1756773785086,0.74750563,109140.0,109130.0,0.00583075]
["bitfinex","BTCUSD",1756773785233,0.806522,109140.0,109130.0,0.00062075]
["bitfinex","BTCUSD",1756773785431,0.75724163,109140.0,109130.0,0.00384075]
["bitfinex","BTCUSD",1756773785632,0.91293644,109140.0,109130.0,0.00384075]
["bitfinex","BTCUSD",1756773785863,0.96898784,109140.0,109130.0,0.00591075]
["bitfinex","BTCUSD",1756773786069,0.9789097,109140.0,109130.0,0.00591075]
["bitfinex","BTCUSD",1756773786282,0.89156885,109140.0,109130.0,0.00591075]
["bitfinex","BTCUSD",1756773786535,0.89156775,109140.0,109130.0,0.00591075]
["bitfinex","BTCUSD",1756773786962,0.84607948,109140.0,109130.0,0.00591075]
["bitfinex","BTCUSD",1756773789165,0.87062893,109140.0,109130.0,0.00591075]
["bitfinex","BTCUSD",1756773792789,0.87063214,109140.0,109130.0,0.00591075]
["bitfinex","BTCUSD",1756773793699,0.96077611,109140.0,109130.0,0.00591075]
["bitfinex","BTCUSD",1756773793946,0.93637004,109140.0,109130.0,0.00591075]
["bitfinex","BTCUSD",1756773794145,0.84608269,109140.0,109130.0,0.00591075]
["bitfinex","BTCUSD",1756773795289,0.89055438,109140.0,109130.0,0.00591075]
["bitfinex","BTCUSD",1756773796233,0.89060611,109140.0,109130.0,0.00591075]
["bitfinex","BTCUSD",1756773796691,0.89061847,109140.0,109130.0,0.00591075]
["bitfinex","BTCUSD",1756773799638,0.89063437,109140.0,109130.0,0.00591075]
["bitfinex","BTCUSD",1756773801356,0.92346937,109140.0,109130.0,0.00591075]
["bitfinex","BTCUSD",1756773801567,1.03997191,109140.0,109130.0,0.00062075]
["bitfinex","BTCUSD",1756773801987,1.03997257,109140.0,109130.0,0.00062075]
["bitfinex","BTCUSD",1756773802432,0.94805658,109140.0,109130.0,0.00062075]
["bitfinex","BTCUSD",1756773802846,0.94805658,109140.0,109130.0,0.00384075]
["bitfinex","BTCUSD",1756773803460,0.89879682,109140.0,109130.0,0.00384075]
["bitfinex","BTCUSD",1756773804818,0.89879682,109140.0,109130.0,0.00591075]
["bitfinex","BTCUSD",1756773805463,0.92342881,109140.0,109130.0,0.00591075]
["bitfinex","BTCUSD",1756773806377,0.92342881,109140.0,109130.0,0.00384075]
["bitfinex","BTCUSD",1756773806597,0.91487907,109140.0,109130.0,0.00384075]
["bitfinex","BTCUSD",1756773806777,0.92349788,109140.0,109130.0,0.00384075]
["bitfinex","BTCUSD",1756773807006,0.92349788,109140.0,109130.0,0.00591075]
["bitfinex","BTCUSD",1756773807162,0.92349794,109140.0,109130.0,0.00591075]
["bitfinex","BTCUSD",1756773811969,0.89894849,109140.0,109130.0,0.00591075]
["bitfinex","BTCUSD",1756773813478,0.73463558,109140.0,109130.0,0.00591075]
["bitfinex","BTCUSD",1756773813684,0.86607629,109140.0,109130.0,0.00591075]
["bitfinex","BTCUSD",1756773814645,0.71035629,109140.0,109130.0,0.00591075]
["bitfinex","BTCUSD",1756773814834,0.7741603,109140.0,109130.0,0.00591075]
["bitfinex","BTCUSD",1756773815038,0.6184403,109140.0,109130.0,0.00591075]
["bitfinex","BTCUSD",1756773815247,0.7741603,109140.0,109130.0,0.00591075]
["bitfinex","BTCUSD",1756773816844,0.60988459,109140.0,109130.0,0.00591075]
["bitfinex","BTCUSD",1756773817032,0.774165,109140.0,109130.0,0.00591075]
["bitfinex","BTCUSD",1756773817657,0.77416309,109140.0,109130.0,0.00591075]
["bitfinex","BTCUSD",1756773817861,0.77416309,109140.0,109130.0,0.18917841]
["bitfinex","BTCUSD",1756773818071,0.07056023,109140.0,109130.0,0.18917841]
["bitfinex","BTCUSD",1756773818297,0.72386793,109140.0,109130.0,0.18917841]
["bitfinex","BTCUSD",1756773818500,0.52088869,109140.0,109130.0,0.18917841]
["bitfinex","BTCUSD",1756773818709,0.51447286,109140.0,109130.0,0.18917841]
["bitfinex","BTCUSD",1756773819498,0.008831,109140.0,109130.0,0.18917841]
["bitfinex","BTCUSD",1756773819732,0.007831,109140.0,109130.0,0.2810944]
["bitfinex","BTCUSD",1756773820173,0.008831,109140.0,109130.0,0.2810944]
["bitfinex","BTCUSD",1756773820380,0.006831,109140.0,109130.0,0.2810944]
["bitfinex","BTCUSD",1756773820559,0.53326064,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756773820772,0.56080264,109150.0,109140.0,0.1906115]
["bitfinex","BTCUSD",1756773820978,0.56080264,109150.0,109140.0,0.18832087]
["bitfinex","BTCUSD",1756773821177,0.56080264,109150.0,109140.0,0.00507]
["bitfinex","BTCUSD",1756773821390,0.367542,109150.0,109140.0,0.1906115]
["bitfinex","BTCUSD",1756773821598,0.367542,109150.0,109140.0,0.18832087]
["bitfinex","BTCUSD",1756773821808,0.369542,109150.0,109140.0,0.18832087]
["bitfinex","BTCUSD",1756773822019,0.342,109150.0,109140.0,0.18832087]
["bitfinex","BTCUSD",1756773822229,0.342,109150.0,109140.0,0.28023686]
["bitfinex","BTCUSD",1756773822796,0.343,109150.0,109140.0,0.28023686]
["bitfinex","BTCUSD",1756773823524,0.52623408,109150.0,109140.0,0.00507]
["bitfinex","BTCUSD",1756773823741,0.52325087,109140.0,109130.0,0.00062075]
["bitfinex","BTCUSD",1756773823954,0.67949087,109140.0,109130.0,0.00062075]
["bitfinex","BTCUSD",1756773824165,0.70404032,109140.0,109130.0,0.00062075]
["bitfinex","BTCUSD",1756773825550,0.82350431,109140.0,109130.0,0.00062075]
["bitfinex","BTCUSD",1756773825730,0.84316154,109140.0,109130.0,0.00062075]
["bitfinex","BTCUSD",1756773826903,0.84416154,109140.0,109130.0,0.00062075]
["bitfinex","BTCUSD",1756773827554,0.84416334,109140.0,109130.0,0.00062075]
["bitfinex","BTCUSD",1756773828004,0.84616334,109140.0,109130.0,0.00062075]
["bitfinex","BTCUSD",1756773828233,0.84516334,109140.0,109130.0,0.00062075]
["bitfinex","BTCUSD",1756773828488,0.84616334,109140.0,109130.0,0.00062075]
["bitfinex","BTCUSD",1756773828689,0.82161389,109140.0,109130.0,0.00062075]
["bitfinex","BTCUSD",1756773829773,0.83353419,109140.0,109130.0,0.00062075]
["bitfinex","BTCUSD",1756773830201,0.85808364,109140.0,109130.0,0.00062075]
["bitfinex","BTCUSD",1756773830828,0.84616334,109140.0,109130.0,0.00062075]
["bitfinex","BTCUSD",1756773842147,0.87073713,109140.0,109130.0,0.00062075]
["bitfinex","BTCUSD",1756773842375,0.90030715,109140.0,109130.0,0.00062075]
["bitfinex","BTCUSD",1756773842611,0.91736444,109140.0,109130.0,0.00062075]
["bitfinex","BTCUSD",1756773842915,0.67763547,109140.0,109130.0,0.00062075]
["bitfinex","BTCUSD",1756773843140,0.86088634,109140.0,109130.0,0.00062075]
["bitfinex","BTCUSD",1756773843848,0.86941405,109140.0,109130.0,0.00062075]
["bitfinex","BTCUSD",1756773844096,0.89398585,109140.0,109130.0,0.00062075]
["bitfinex","BTCUSD",1756773844338,0.93196229,109140.0,109130.0,0.00062075]
["bitfinex","BTCUSD",1756773844793,0.89398585,109140.0,109130.0,0.00062075]
["bitfinex","BTCUSD",1756773846322,0.86941206,109140.0,109130.0,0.00062075]
["bitfinex","BTCUSD",1756773846879,0.91492467,109140.0,109130.0,0.00062075]
["bitfinex","BTCUSD",1756773847293,0.89037522,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1756773847532,0.89147012,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1756773847775,1.05683034,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1756773848058,0.54420648,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1756773848280,0.93001396,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1756773848707,0.95757196,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1756773849108,0.99066893,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1756773849410,0.98214575,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1756773849831,0.98614575,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1756773850387,0.98609683,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1756773850606,0.98609683,109130.0,109120.0,0.00516001]
["bitfinex","BTCUSD",1756773850607,0.83033683,109130.0,109120.0,0.00516001]
["bitfinex","BTCUSD",1756773850827,0.91606195,109130.0,109120.0,0.00516001]
["bitfinex","BTCUSD",1756773851034,0.91605467,109130.0,109120.0,0.00516001]
["bitfinex","BTCUSD",1756773851244,0.94060128,109130.0,109120.0,0.00516001]
["bitfinex","BTCUSD",1756773851455,1.05706672,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1756773851875,0.96515073,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1756773852291,0.9736751,109130.0,109120.0,0.00312001]
["bitfinex","BTCUSD",1756773852973,1.0065101,109130.0,109120.0,0.00516001]
["bitfinex","BTCUSD",1756773853180,0.96515073,109130.0,109120.0,0.00516001]
["bitfinex","BTCUSD",1756773853822,0.99798573,109130.0,109120.0,0.00516001]
["bitfinex","BTCUSD",1756773854478,1.00651369,109130.0,109120.0,0.00516001]
["bitfinex","BTCUSD",1756773855835,1.00651369,109130.0,109120.0,0.00312001]
["bitfinex","BTCUSD",1756773856048,1.00651369,109130.0,109120.0,0.00516001]
["bitfinex","BTCUSD",1756773857203,1.00651255,109130.0,109120.0,0.00516001]
["bitfinex","BTCUSD",1756773857825,0.97455,109130.0,109120.0,0.00516001]
["bitfinex","BTCUSD",1756773858077,1.00652664,109130.0,109120.0,0.00516001]
["bitfinex","BTCUSD",1756773858651,0.99799954,109130.0,109120.0,0.00516001]
["bitfinex","BTCUSD",1756773859311,1.00652646,109130.0,109120.0,0.00516001]
["bitfinex","BTCUSD",1756773859587,1.00652646,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1756773860185,1.21726773,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1756773860617,1.18443273,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1756773861052,1.23443273,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1756773862691,0.54422327,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756773862911,0.92397707,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756773863349,0.97765107,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756773863769,1.02691083,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756773864392,1.02891083,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756773864741,1.02691083,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756773864954,0.90452403,109120.0,109110.0,0.00516001]
["bitfinex","BTCUSD",1756773865165,0.90652403,109120.0,109110.0,0.00516001]
["bitfinex","BTCUSD",1756773865346,0.88396831,109120.0,109110.0,0.00516001]
["bitfinex","BTCUSD",1756773865710,0.88196831,109120.0,109110.0,0.00516001]
["bitfinex","BTCUSD",1756773865947,0.88396831,109120.0,109110.0,0.00516001]
["bitfinex","BTCUSD",1756773866156,0.90851776,109120.0,109110.0,0.00516001]
["bitfinex","BTCUSD",1756773866359,0.99862033,109120.0,109110.0,0.00312001]
["bitfinex","BTCUSD",1756773867650,0.99862033,109120.0,109110.0,0.00516001]
["bitfinex","BTCUSD",1756773868280,0.99009341,109120.0,109110.0,0.00516001]
["bitfinex","BTCUSD",1756773868544,0.99862861,109120.0,109110.0,0.00516001]
["bitfinex","BTCUSD",1756773868957,1.0905446,109120.0,109110.0,0.00516001]
["bitfinex","BTCUSD",1756773869250,1.0578033,109120.0,109110.0,0.00516001]
["bitfinex","BTCUSD",1756773869845,1.0578033,109120.0,109110.0,0.00312001]
["bitfinex","BTCUSD",1756773870300,1.0578033,109120.0,109110.0,0.00516001]
["bitfinex","BTCUSD",1756773870724,0.9020033,109120.0,109110.0,0.00516001]
["bitfinex","BTCUSD",1756773870929,1.0578033,109120.0,109110.0,0.00516001]
["bitfinex","BTCUSD",1756773871075,1.05780372,109120.0,109110.0,0.00516001]
["bitfinex","BTCUSD",1756773871283,0.81008773,109120.0,109110.0,0.00516001]
["bitfinex","BTCUSD",1756773871488,0.96588773,109120.0,109110.0,0.00516001]
["bitfinex","BTCUSD",1756773871894,0.94494891,109120.0,109110.0,0.00516001]
["bitfinex","BTCUSD",1756773873666,0.94494891,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756773874113,0.94494891,109120.0,109110.0,0.00312001]
["bitfinex","BTCUSD",1756773874317,0.94494891,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756773874773,1.0295449,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756773875303,1.00395659,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756773875518,1.02956264,109120.0,109110.0,0.00312001]
["bitfinex","BTCUSD",1756773875909,0.94496665,109120.0,109110.0,0.00312001]
["bitfinex","BTCUSD",1756773876904,0.78916665,109120.0,109110.0,0.00508001]
["bitfinex","BTCUSD",1756773877136,0.9204172,109120.0,109110.0,0.00508001]
["bitfinex","BTCUSD",1756773877345,0.95320285,109120.0,109110.0,0.00508001]
["bitfinex","BTCUSD",1756773877806,0.90394309,109120.0,109110.0,0.00508001]
["bitfinex","BTCUSD",1756773878029,0.86310028,109120.0,109110.0,0.00508001]
["bitfinex","BTCUSD",1756773878254,0.98016108,109120.0,109110.0,0.00508001]
["bitfinex","BTCUSD",1756773878499,1.00471053,109120.0,109110.0,0.00508001]
["bitfinex","BTCUSD",1756773878948,1.00473188,109120.0,109110.0,0.00508001]
["bitfinex","BTCUSD",1756773879390,0.78113084,109120.0,109110.0,0.00508001]
["bitfinex","BTCUSD",1756773879576,0.92835104,109120.0,109110.0,0.00508001]
["bitfinex","BTCUSD",1756773879904,0.93689091,109120.0,109110.0,0.00508001]
["bitfinex","BTCUSD",1756773880317,0.97912857,109120.0,109110.0,0.00508001]
["bitfinex","BTCUSD",1756773881373,1.04045505,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756773881593,1.08311128,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756773881812,1.08789935,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756773883250,1.1371043,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756773885912,1.13711508,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756773887371,1.08791013,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756773889601,1.08792243,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1756773891404,1.03857103,109120.0,109110.0,0.00508001]
["bitfinex","BTCUSD",1756773891619,0.52331805,109100.0,109090.0,0.00125092]
["bitfinex","BTCUSD",1756773891821,0.88011482,109100.0,109090.0,0.00125092]
["bitfinex","BTCUSD",1756773892185,0.88011482,109100.0,109090.0,0.00321092]
["bitfinex","BTCUSD",1756773892866,0.85105547,109100.0,109090.0,0.00321092]
["bitfinex","BTCUSD",1756773893704,0.85105547,109100.0,109090.0,0.00733092]
["bitfinex","BTCUSD",1756773894786,0.90342554,109100.0,109090.0,0.00733092]
["bitfinex","BTCUSD",1756773897510,0.92634436,109100.0,109090.0,0.00537092]
["bitfinex","BTCUSD",1756773897719,0.92634436,109100.0,109090.0,0.00225092]
["bitfinex","BTCUSD",1756773898133,0.92634436,109100.0,109090.0,0.00537092]
["bitfinex","BTCUSD",1756773898349,0.92634436,109100.0,109090.0,0.00733092]
["bitfinex","BTCUSD",1756773898557,0.92634436,109100.0,109090.0,0.00225092]
["bitfinex","BTCUSD",1756773898760,1.06563488,109100.0,109090.0,0.00225092]
["bitfinex","BTCUSD",1756773899020,1.06416488,109100.0,109090.0,0.00225092]
["bitfinex","BTCUSD",1756773899767,1.03211748,109100.0,109090.0,0.00225092]
["bitfinex","BTCUSD",1756773899997,1.06415025,109100.0,109090.0,0.00125092]
["bitfinex","BTCUSD",1756773900218,1.06615025,109100.0,109090.0,0.00125092]
["bitfinex","BTCUSD",1756773900648,0.97423426,109100.0,109090.0,0.00125092]
["bitfinex","BTCUSD",1756773901110,0.97623426,109100.0,109090.0,0.00125092]
["bitfinex","BTCUSD",1756773901514,0.97423426,109100.0,109090.0,0.00125092]
["bitfinex","BTCUSD",1756773901767,0.97623426,109100.0,109090.0,0.00125092]
["bitfinex","BTCUSD",1756773902215,0.9762308,109100.0,109090.0,0.00125092]
["bitfinex","BTCUSD",1756773904609,0.9762308,109100.0,109090.0,0.00437092]
["bitfinex","BTCUSD",1756773905648,0.81846926,109100.0,109090.0,0.00645092]
["bitfinex","BTCUSD",1756773905857,0.99880821,109100.0,109090.0,0.00645092]
["bitfinex","BTCUSD",1756773906600,0.99880841,109100.0,109090.0,0.00645092]
["bitfinex","BTCUSD",1756773906811,0.61328014,109100.0,109090.0,0.00645092]
["bitfinex","BTCUSD",1756773907228,0.95328014,109100.0,109090.0,0.00645092]
["bitfinex","BTCUSD",1756773909038,0.79757601,109100.0,109090.0,0.00645092]
["bitfinex","BTCUSD",1756773909242,0.90553098,109100.0,109090.0,0.00645092]
["bitfinex","BTCUSD",1756773909467,0.8638726,109100.0,109090.0,0.00645092]
["bitfinex","BTCUSD",1756773909847,0.54571661,109100.0,109090.0,0.00645092]
["bitfinex","BTCUSD",1756773910054,0.69943661,109100.0,109090.0,0.18978578]
["bitfinex","BTCUSD",1756773910235,0.69743661,109100.0,109090.0,0.18978578]
["bitfinex","BTCUSD",1756773910484,0.54271661,109100.0,109090.0,0.18978578]
["bitfinex","BTCUSD",1756773910630,0.54371661,109100.0,109090.0,0.18978578]
["bitfinex","BTCUSD",1756773910834,0.70443661,109100.0,109090.0,0.18978578]
["bitfinex","BTCUSD",1756773911043,0.54871661,109100.0,109090.0,0.18978578]
["bitfinex","BTCUSD",1756773911244,0.54504161,109100.0,109090.0,0.18978578]
["bitfinex","BTCUSD",1756773911893,0.36172356,109100.0,109090.0,0.18978578]
["bitfinex","BTCUSD",1756773912095,0.51744356,109100.0,109090.0,0.18978578]
["bitfinex","BTCUSD",1756773912291,0.70076161,109100.0,109090.0,0.18978578]
["bitfinex","BTCUSD",1756773912470,0.51744356,109100.0,109090.0,0.18978578]
["bitfinex","BTCUSD",1756773912854,0.70076161,109100.0,109090.0,0.18978578]
["bitfinex","BTCUSD",1756773914643,0.51744356,109100.0,109090.0,0.18978578]
["bitfinex","BTCUSD",1756773915044,0.36172356,109100.0,109090.0,0.18978578]
["bitfinex","BTCUSD",1756773915250,0.54504161,109100.0,109090.0,0.00645092]
["bitfinex","BTCUSD",1756773915425,0.52540432,109100.0,109090.0,0.00645092]
["bitfinex","BTCUSD",1756773916045,0.34103805,109100.0,109090.0,0.00645092]
["bitfinex","BTCUSD",1756773916249,0.36859305,109100.0,109090.0,0.00645092]
["bitfinex","BTCUSD",1756773924735,0.36859305,109100.0,109090.0,0.19207746]
["bitfinex","BTCUSD",1756773924919,0.36859305,109100.0,109090.0,0.18978578]
["bitfinex","BTCUSD",1756773925081,0.21287305,109100.0,109090.0,0.18978578]
["bitfinex","BTCUSD",1756773925285,0.21287305,109100.0,109090.0,0.00645092]
["bitfinex","BTCUSD",1756773926780,0.21287305,109100.0,109090.0,0.0087426]
["bitfinex","BTCUSD",1756773926985,0.21287305,109100.0,109090.0,0.00645092]
["bitfinex","BTCUSD",1756773928026,0.21485305,109100.0,109090.0,0.00418092]
["bitfinex","BTCUSD",1756773928209,0.21485305,109100.0,109090.0,0.00125092]
["bitfinex","BTCUSD",1756773928436,0.30676904,109100.0,109090.0,0.00125092]
["bitfinex","BTCUSD",1756773928640,0.33278849,109100.0,109090.0,0.00125092]
["bitfinex","BTCUSD",1756773929858,0.35245575,109100.0,109090.0,0.00125092]
["bitfinex","BTCUSD",1756773933030,0.35098575,109100.0,109090.0,0.00125092]
["bitfinex","BTCUSD",1756773933274,0.35245575,109100.0,109090.0,0.00125092]
["bitfinex","BTCUSD",1756773933482,0.37415906,109100.0,109090.0,0.00125092]
["bitfinex","BTCUSD",1756773933685,0.35098575,109100.0,109090.0,0.00125092]
["bitfinex","BTCUSD",1756773933884,0.35245575,109100.0,109090.0,0.00125092]
["bitfinex","BTCUSD",1756773934617,0.35098575,109100.0,109090.0,0.00125092]
["bitfinex","BTCUSD",1756773936757,0.3264363,109100.0,109090.0,0.00625092]
["bitfinex","BTCUSD",1756773936960,0.4821163,109100.0,109090.0,0.00625092]
["bitfinex","BTCUSD",1756773937164,0.38822031,109100.0,109090.0,0.00625092]
["bitfinex","BTCUSD",1756773941232,0.39020031,109100.0,109090.0,0.00625092]
["bitfinex","BTCUSD",1756773941672,0.39020031,109100.0,109090.0,0.00125092]
["bitfinex","BTCUSD",1756773942312,0.39020031,109100.0,109090.0,0.00424092]
["bitfinex","BTCUSD",1756773942510,0.38822031,109100.0,109090.0,0.00625092]
["bitfinex","BTCUSD",1756773944013,0.23254031,109100.0,109090.0,0.00625092]
["bitfinex","BTCUSD",1756773944216,0.38822031,109100.0,109090.0,0.00625092]
["bitfinex","BTCUSD",1756773945235,0.38822031,109100.0,109090.0,0.0085426]
["bitfinex","BTCUSD",1756773945785,0.38822031,109100.0,109090.0,0.00625092]
["bitfinex","BTCUSD",1756773948966,0.38822031,109100.0,109090.0,0.18958578]
["bitfinex","BTCUSD",1756773949184,0.38822031,109100.0,109090.0,0.00625092]
["bitfinex","BTCUSD",1756773950981,0.39023965,109100.0,109090.0,0.00625092]
["bitfinex","BTCUSD",1756773951198,0.39023965,109100.0,109090.0,0.00424092]
["bitfinex","BTCUSD",1756773951418,0.39023965,109100.0,109090.0,0.00125092]
["bitfinex","BTCUSD",1756773956532,0.40735774,109100.0,109090.0,0.00125092]
["bitfinex","BTCUSD",1756773957306,0.40735774,109100.0,109090.0,0.00424092]
["bitfinex","BTCUSD",1756773958439,0.40735774,109100.0,109090.0,0.00625092]
["bitfinex","BTCUSD",1756773960227,0.39023965,109100.0,109090.0,0.00625092]
["bitfinex","BTCUSD",1756773960627,0.23257965,109100.0,109090.0,0.00625092]
["bitfinex","BTCUSD",1756773960827,0.38821965,109100.0,109090.0,0.00625092]
["bitfinex","BTCUSD",1756773961041,0.38821965,109100.0,109090.0,0.18958578]
["bitfinex","BTCUSD",1756773961254,0.38821965,109100.0,109090.0,0.00625092]
["bitfinex","BTCUSD",1756773961651,0.38721965,109100.0,109090.0,0.00625092]
["bitfinex","BTCUSD",1756773962762,0.38721965,109100.0,109090.0,0.18958578]
["bitfinex","BTCUSD",1756773962983,0.38721965,109100.0,109090.0,0.00625092]
["bitfinex","BTCUSD",1756773963198,0.38621965,109100.0,109090.0,0.00625092]
["bitfinex","BTCUSD",1756773963415,0.38621965,109100.0,109090.0,0.00725092]
["bitfinex","BTCUSD",1756773963969,0.38621965,109100.0,109090.0,0.19058578]
["bitfinex","BTCUSD",1756773965926,0.36651305,109100.0,109090.0,0.19058578]
["bitfinex","BTCUSD",1756773966131,0.027555,109100.0,109090.0,0.19058578]
["bitfinex","BTCUSD",1756773966393,0.24990254,109120.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756773966633,0.18330125,109110.0,109100.0,0.18560952]
["bitfinex","BTCUSD",1756773966859,0.40027492,109120.0,109110.0,0.00212]
["bitfinex","BTCUSD",1756773967082,0.43711323,109120.0,109110.0,0.18542125]
["bitfinex","BTCUSD",1756773967303,0.43711323,109120.0,109110.0,0.0053]
["bitfinex","BTCUSD",1756773967735,0.18331075,109110.0,109100.0,0.00318]
["bitfinex","BTCUSD",1756773967942,0.20303036,109110.0,109100.0,0.00318]
["bitfinex","BTCUSD",1756773968156,0.20303036,109110.0,109100.0,0.18861805]
["bitfinex","BTCUSD",1756773969330,0.20403036,109110.0,109100.0,0.18861805]
["bitfinex","BTCUSD",1756773970347,0.20503036,109110.0,109100.0,0.18861805]
["bitfinex","BTCUSD",1756773971490,0.02171961,109110.0,109100.0,0.18861805]
["bitfinex","BTCUSD",1756773972302,0.02171961,109110.0,109100.0,0.43617404]
["bitfinex","BTCUSD",1756773972506,0.02071961,109110.0,109100.0,0.43617404]
["bitfinex","BTCUSD",1756773972744,0.001,109110.0,109100.0,0.43617404]
["bitfinex","BTCUSD",1756773973191,0.36647869,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1756773973410,0.38817095,109120.0,109110.0,0.18542125]
["bitfinex","BTCUSD",1756773973636,0.38817095,109120.0,109110.0,0.00318]
["bitfinex","BTCUSD",1756773973842,0.38619095,109120.0,109110.0,0.18860125]
["bitfinex","BTCUSD",1756773975164,0.38619095,109120.0,109110.0,0.18960125]
["bitfinex","BTCUSD",1756773975414,0.38619095,109120.0,109110.0,0.0063]
["bitfinex","BTCUSD",1756773975976,0.36647869,109120.0,109110.0,0.18960125]
["bitfinex","BTCUSD",1756773976191,0.21083745,109120.0,109110.0,0.18960125]
["bitfinex","BTCUSD",1756773976542,0.027553,109120.0,109110.0,0.18960125]
["bitfinex","BTCUSD",1756773976782,0.19241341,109140.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756773976982,0.027547,109130.0,109120.0,0.33908445]
["bitfinex","BTCUSD",1756773977394,0.34835494,109140.0,109120.0,0.34120445]
["bitfinex","BTCUSD",1756773977578,0.39560068,109140.0,109120.0,0.43312044]
["bitfinex","BTCUSD",1756773977815,0.39560068,109140.0,109130.0,0.00318]
["bitfinex","BTCUSD",1756773978032,0.38643814,109140.0,109130.0,0.18644766]
["bitfinex","BTCUSD",1756773978243,0.38843814,109140.0,109130.0,0.18756766]
["bitfinex","BTCUSD",1756773978441,0.3687374,109140.0,109130.0,0.18756766]
["bitfinex","BTCUSD",1756773978881,0.3667374,109140.0,109130.0,0.18756766]
["bitfinex","BTCUSD",1756773979108,0.3687374,109140.0,109130.0,0.18756766]
["bitfinex","BTCUSD",1756773979446,0.3687374,109140.0,109130.0,0.0043]
["bitfinex","BTCUSD",1756773979658,0.3667374,109140.0,109130.0,0.0043]
["bitfinex","BTCUSD",1756773980064,0.3687374,109140.0,109130.0,0.18756766]
["bitfinex","BTCUSD",1756773980271,0.3667374,109140.0,109130.0,0.18756766]
["bitfinex","BTCUSD",1756773980695,0.3667374,109140.0,109130.0,0.19056766]
["bitfinex","BTCUSD",1756773980902,0.3667374,109140.0,109130.0,0.19156766]
["bitfinex","BTCUSD",1756773981781,0.02768653,109140.0,109130.0,0.19156766]
["bitfinex","BTCUSD",1756773982001,0.00014153,109140.0,109130.0,0.19156766]
["bitfinex","BTCUSD",1756773982214,0.00014153,109140.0,109130.0,0.28348365]
["bitfinex","BTCUSD",1756773983077,0.00014153,109140.0,109130.0,0.57423052]
["bitfinex","BTCUSD",1756773983866,0.00014153,109140.0,109130.0,0.28348365]
["bitfinex","BTCUSD",1756773984083,0.00014153,109140.0,109130.0,0.57423052]
["bitfinex","BTCUSD",1756773984288,0.00014153,109140.0,109130.0,0.28348365]
["bitfinex","BTCUSD",1756773986641,0.00014153,109140.0,109130.0,0.57423052]
["bitfinex","BTCUSD",1756773987302,0.00014153,109140.0,109130.0,0.28348365]
["bitfinex","BTCUSD",1756773987434,0.00014153,109140.0,109130.0,0.57423052]
["bitfinex","BTCUSD",1756773989663,0.00014153,109140.0,109130.0,0.28348365]
["bitfinex","BTCUSD",1756773990087,0.00014153,109140.0,109130.0,0.57423052]
["bitfinex","BTCUSD",1756773992094,0.00014153,109140.0,109130.0,0.28348365]
["bitfinex","BTCUSD",1756773992724,0.00014153,109140.0,109130.0,0.57423052]
["bitfinex","BTCUSD",1756773995692,0.00014153,109140.0,109130.0,0.28348365]
["bitfinex","BTCUSD",1756773995905,0.00014153,109140.0,109130.0,0.57423052]
["bitfinex","BTCUSD",1756773996551,0.00014153,109140.0,109130.0,0.60177052]
["bitfinex","BTCUSD",1756773998324,0.00014153,109140.0,109130.0,0.62270934]
["bitfinex","BTCUSD",1756773998547,0.00014153,109140.0,109130.0,0.96270934]
["bitfinex","BTCUSD",1756774002357,0.00014153,109140.0,109130.0,1.30345621]
["bitfinex","BTCUSD",1756774002575,0.00014153,109140.0,109130.0,1.01270934]
["bitfinex","BTCUSD",1756774003623,0.00014153,109140.0,109130.0,1.01170934]
["bitfinex","BTCUSD",1756774003830,0.00014153,109140.0,109130.0,1.00870934]
["bitfinex","BTCUSD",1756774003983,0.00014153,109140.0,109130.0,1.01170934]
["bitfinex","BTCUSD",1756774004189,0.00114153,109140.0,109130.0,1.05927052]
["bitfinex","BTCUSD",1756774004396,0.00014153,109140.0,109130.0,1.39101739]
["bitfinex","BTCUSD",1756774004791,0.00114153,109140.0,109130.0,1.40401739]
["bitfinex","BTCUSD",1756774005312,0.00114153,109140.0,109130.0,1.11327052]
["bitfinex","BTCUSD",1756774005703,0.00114153,109140.0,109130.0,1.51327052]
["bitfinex","BTCUSD",1756774007578,0.00114153,109140.0,109130.0,1.77657052]
["bitfinex","BTCUSD",1756774008840,0.00114153,109140.0,109130.0,1.93209052]
["bitfinex","BTCUSD",1756774010165,0.00114153,109140.0,109130.0,1.64134365]
["bitfinex","BTCUSD",1756774010432,0.00114153,109140.0,109130.0,1.93209052]
["bitfinex","BTCUSD",1756774011701,0.00114153,109140.0,109130.0,1.88209052]
["bitfinex","BTCUSD",1756774011926,0.00114153,109140.0,109130.0,1.93209052]
["bitfinex","BTCUSD",1756774012137,0.00114153,109140.0,109130.0,1.64134365]
["bitfinex","BTCUSD",1756774012348,0.00114153,109140.0,109130.0,1.93209052]
["bitfinex","BTCUSD",1756774013047,0.00114153,109140.0,109130.0,1.88209052]
["bitfinex","BTCUSD",1756774013296,0.00114153,109140.0,109130.0,1.93209052]
["bitfinex","BTCUSD",1756774016957,0.00114153,109140.0,109130.0,1.88209052]
["bitfinex","BTCUSD",1756774017184,0.00114153,109140.0,109130.0,1.93209052]
["bitfinex","BTCUSD",1756774019213,0.28829881,109190.0,109160.0,0.18320177]
["bitfinex","BTCUSD",1756774019417,0.18318373,109180.0,109170.0,0.15548]
["bitfinex","BTCUSD",1756774019618,0.19814102,109180.0,109170.0,0.15548]
["bitfinex","BTCUSD",1756774020656,0.18320051,109170.0,109160.0,0.09191599]
["bitfinex","BTCUSD",1756774020901,0.18321729,109160.0,109150.0,0.44653408]
["bitfinex","BTCUSD",1756774021111,0.18321729,109160.0,109150.0,0.43063007]
["bitfinex","BTCUSD",1756774021329,0.18320051,109170.0,109150.0,0.09191599]
["bitfinex","BTCUSD",1756774021559,0.18321729,109160.0,109150.0,0.43063007]
["bitfinex","BTCUSD",1756774021784,0.21073751,109170.0,109150.0,0.43063007]
["bitfinex","BTCUSD",1756774022026,0.18321729,109160.0,109150.0,0.43063007]
["bitfinex","BTCUSD",1756774022861,0.18321729,109160.0,109150.0,0.24739599]
["bitfinex","BTCUSD",1756774023285,0.18321729,109160.0,109150.0,0.25039599]
["bitfinex","BTCUSD",1756774023628,0.18321729,109160.0,109150.0,0.25339599]
["bitfinex","BTCUSD",1756774023932,0.18321729,109160.0,109150.0,0.25039599]
["bitfinex","BTCUSD",1756774024212,0.18321729,109160.0,109150.0,0.25539599]
["bitfinex","BTCUSD",1756774025881,0.18321729,109160.0,109150.0,0.43863007]
["bitfinex","BTCUSD",1756774026104,0.18321729,109160.0,109150.0,0.25539599]
["bitfinex","BTCUSD",1756774027999,0.18321729,109160.0,109150.0,0.43863007]
["bitfinex","BTCUSD",1756774030158,0.18321729,109160.0,109150.0,0.25539599]
["bitfinex","BTCUSD",1756774030366,0.18321729,109160.0,109150.0,0.43863007]
["bitfinex","BTCUSD",1756774033555,0.21073751,109170.0,109150.0,0.43863007]
["bitfinex","BTCUSD",1756774033765,0.21073751,109170.0,109150.0,0.44159007]
["bitfinex","BTCUSD",1756774033987,0.18321729,109160.0,109150.0,0.44365007]
["bitfinex","BTCUSD",1756774034609,0.18321729,109160.0,109150.0,0.43565007]
["bitfinex","BTCUSD",1756774034828,0.18321729,109160.0,109150.0,0.44065007]
["bitfinex","BTCUSD",1756774035241,0.18321729,109160.0,109150.0,0.43559007]
["bitfinex","BTCUSD",1756774035454,0.18321729,109160.0,109150.0,0.25235599]
["bitfinex","BTCUSD",1756774035654,0.18321729,109160.0,109150.0,0.43959007]
["bitfinex","BTCUSD",1756774036247,0.18321729,109160.0,109150.0,0.43759007]
["bitfinex","BTCUSD",1756774036447,0.18321729,109160.0,109150.0,0.44059007]
["bitfinex","BTCUSD",1756774038147,0.36621751,109170.0,109150.0,0.44059007]
["bitfinex","BTCUSD",1756774038148,0.21073751,109170.0,109150.0,0.44265007]
["bitfinex","BTCUSD",1756774038363,0.18321729,109160.0,109150.0,0.44265007]
["bitfinex","BTCUSD",1756774039663,0.18321729,109160.0,109150.0,0.43965007]
["bitfinex","BTCUSD",1756774039988,0.18321729,109160.0,109150.0,0.44165007]
["bitfinex","BTCUSD",1756774040468,0.18321729,109160.0,109150.0,0.43965007]
["bitfinex","BTCUSD",1756774040934,0.18321729,109160.0,109150.0,0.44265007]
["bitfinex","BTCUSD",1756774041369,0.18321729,109160.0,109150.0,0.25941599]
["bitfinex","BTCUSD",1756774041795,0.18321729,109160.0,109150.0,0.44265007]
["bitfinex","BTCUSD",1756774043766,0.027537,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756774043976,0.027537,109170.0,109160.0,0.28244349]
["bitfinex","BTCUSD",1756774044189,0.027537,109170.0,109160.0,0.28015328]
["bitfinex","BTCUSD",1756774044387,0.19262017,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756774044622,0.21234493,109180.0,109170.0,0.34393051]
["bitfinex","BTCUSD",1756774044838,0.23987893,109180.0,109170.0,0.34164051]
["bitfinex","BTCUSD",1756774045251,0.23987893,109180.0,109170.0,0.34370051]
["bitfinex","BTCUSD",1756774045660,0.21234493,109180.0,109170.0,0.34370051]
["bitfinex","BTCUSD",1756774045898,0.01972476,109180.0,109170.0,0.4376165]
["bitfinex","BTCUSD",1756774046116,0.20870865,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756774046329,0.22843753,109190.0,109180.0,0.00228979]
["bitfinex","BTCUSD",1756774046553,0.22843753,109190.0,109180.0,0.00524979]
["bitfinex","BTCUSD",1756774046765,0.22843753,109190.0,109170.0,0.43259151]
["bitfinex","BTCUSD",1756774046766,0.18318373,109180.0,109170.0,0.43259151]
["bitfinex","BTCUSD",1756774046979,0.18318373,109180.0,109170.0,0.43761151]
["bitfinex","BTCUSD",1756774047207,0.19282437,109180.0,109170.0,0.43861151]
["bitfinex","BTCUSD",1756774047642,0.19282437,109180.0,109170.0,0.43761151]
["bitfinex","BTCUSD",1756774047876,0.19282437,109180.0,109170.0,0.43561151]
["bitfinex","BTCUSD",1756774048310,0.21255801,109180.0,109170.0,0.43561151]
["bitfinex","BTCUSD",1756774048784,0.21255801,109180.0,109170.0,0.43761151]
["bitfinex","BTCUSD",1756774049175,0.19282437,109180.0,109170.0,0.43761151]
["bitfinex","BTCUSD",1756774049327,0.2125603,109180.0,109170.0,0.43761151]
["bitfinex","BTCUSD",1756774049534,0.2125603,109180.0,109170.0,0.43861151]
["bitfinex","BTCUSD",1756774050816,0.19282437,109180.0,109170.0,0.43861151]
["bitfinex","BTCUSD",1756774051291,0.00964064,109180.0,109170.0,0.43861151]
["bitfinex","BTCUSD",1756774051510,0.36414865,109190.0,109170.0,0.43861151]
["bitfinex","BTCUSD",1756774051726,0.38388194,109190.0,109170.0,0.43565151]
["bitfinex","BTCUSD",1756774051944,0.38388194,109190.0,109180.0,0.00296]
["bitfinex","BTCUSD",1756774053023,0.22844194,109190.0,109180.0,0.00296]
["bitfinex","BTCUSD",1756774053240,0.02758118,109190.0,109180.0,0.18820373]
["bitfinex","BTCUSD",1756774053475,4.718e-05,109190.0,109180.0,0.28011972]
["bitfinex","BTCUSD",1756774053949,4.718e-05,109190.0,109180.0,0.66224541]
["bitfinex","BTCUSD",1756774054181,4.718e-05,109190.0,109180.0,1.00224541]
["bitfinex","BTCUSD",1756774055276,4.718e-05,109190.0,109180.0,0.71549854]
["bitfinex","BTCUSD",1756774055493,4.718e-05,109190.0,109180.0,1.00624541]
["bitfinex","BTCUSD",1756774055725,4.718e-05,109190.0,109180.0,0.73621078]
["bitfinex","BTCUSD",1756774055987,4.718e-05,109190.0,109180.0,0.72761554]
["bitfinex","BTCUSD",1756774056194,4.718e-05,109190.0,109180.0,0.52211672]
["bitfinex","BTCUSD",1756774056407,4.718e-05,109190.0,109180.0,0.52111672]
["bitfinex","BTCUSD",1756774056830,4.718e-05,109190.0,109180.0,0.52411672]
["bitfinex","BTCUSD",1756774060523,4.718e-05,109190.0,109180.0,0.54505554]
["bitfinex","BTCUSD",1756774060732,4.718e-05,109190.0,109180.0,1.17580241]
["bitfinex","BTCUSD",1756774061163,4.718e-05,109190.0,109180.0,0.88505554]
["bitfinex","BTCUSD",1756774063717,4.718e-05,109190.0,109180.0,1.17580241]
["bitfinex","BTCUSD",1756774065290,4.718e-05,109190.0,109180.0,1.22580241]
["bitfinex","BTCUSD",1756774066487,0.0111169,109200.0,109190.0,0.52316695]
["bitfinex","BTCUSD",1756774066696,0.01158853,109200.0,109190.0,0.90902981]
["bitfinex","BTCUSD",1756774066903,0.01158853,109200.0,109190.0,0.96116981]
["bitfinex","BTCUSD",1756774067326,0.01158853,109200.0,109190.0,1.37275881]
["bitfinex","BTCUSD",1756774067939,0.01158853,109200.0,109190.0,1.39369763]
["bitfinex","BTCUSD",1756774068154,1e-08,109200.0,109190.0,1.77467137]
["bitfinex","BTCUSD",1756774068357,1e-08,109200.0,109190.0,1.77567137]
["bitfinex","BTCUSD",1756774068572,1e-08,109200.0,109190.0,1.79404137]
["bitfinex","BTCUSD",1756774069398,1e-08,109200.0,109190.0,1.94840137]
["bitfinex","BTCUSD",1756774069804,0.0002,109230.0,109220.0,0.20405546]
["bitfinex","BTCUSD",1756774070012,0.0003414,109230.0,109220.0,0.81247832]
["bitfinex","BTCUSD",1756774070263,0.0003414,109230.0,109220.0,0.81781832]
["bitfinex","BTCUSD",1756774070677,0.0003414,109230.0,109220.0,0.82148732]
["bitfinex","BTCUSD",1756774070886,0.0003414,109230.0,109220.0,0.53074045]
["bitfinex","BTCUSD",1756774071098,0.0003414,109230.0,109220.0,0.37538045]
["bitfinex","BTCUSD",1756774071332,0.0003414,109230.0,109220.0,0.53074045]
["bitfinex","BTCUSD",1756774071974,0.0003414,109230.0,109220.0,0.53274045]
["bitfinex","BTCUSD",1756774072416,0.0003414,109230.0,109220.0,0.52940045]
["bitfinex","BTCUSD",1756774073080,0.18344128,109230.0,109220.0,0.50479263]
["bitfinex","BTCUSD",1756774073291,0.18344128,109230.0,109220.0,0.32167599]
["bitfinex","BTCUSD",1756774073728,0.18344128,109230.0,109220.0,0.25127599]
["bitfinex","BTCUSD",1756774074609,0.18344128,109230.0,109220.0,0.15936]
["bitfinex","BTCUSD",1756774074828,0.0003414,109230.0,109220.0,0.43759263]
["bitfinex","BTCUSD",1756774075056,0.18344128,109230.0,109220.0,0.25127599]
["bitfinex","BTCUSD",1756774075288,0.18344128,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1756774075640,0.21096428,109230.0,109220.0,0.15936]
["bitfinex","BTCUSD",1756774076263,0.21096428,109230.0,109220.0,0.34476559]
["bitfinex","BTCUSD",1756774076475,0.0278644,109230.0,109220.0,0.34247664]
["bitfinex","BTCUSD",1756774076728,0.21096428,109230.0,109220.0,0.34247664]
["bitfinex","BTCUSD",1756774080062,0.18344128,109230.0,109220.0,0.34247664]
["bitfinex","BTCUSD",1756774080494,0.0003414,109230.0,109220.0,0.34781664]
["bitfinex","BTCUSD",1756774081373,0.0003414,109230.0,109220.0,0.43973263]
["bitfinex","BTCUSD",1756774081835,0.0003414,109230.0,109220.0,0.46067145]
["bitfinex","BTCUSD",1756774083817,0.19221967,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756774084027,0.20716687,109250.0,109240.0,0.34069164]
["bitfinex","BTCUSD",1756774084215,0.20716687,109250.0,109240.0,0.33840311]
["bitfinex","BTCUSD",1756774085443,0.20716687,109250.0,109240.0,0.15532]
["bitfinex","BTCUSD",1756774085649,0.18308311,109240.0,109230.0,0.15532]
["bitfinex","BTCUSD",1756774085851,0.19162437,109240.0,109230.0,0.15532]
["bitfinex","BTCUSD",1756774086275,0.19162437,109240.0,109230.0,0.15760874]
["bitfinex","BTCUSD",1756774086483,0.19803153,109240.0,109230.0,0.15760874]
["bitfinex","BTCUSD",1756774086715,0.19803153,109240.0,109230.0,0.15532]
["bitfinex","BTCUSD",1756774086929,0.18311152,109230.0,109220.0,0.15532]
["bitfinex","BTCUSD",1756774088049,0.18311152,109230.0,109210.0,0.22318033]
["bitfinex","BTCUSD",1756774088050,0.18311664,109220.0,109210.0,0.0001414]
["bitfinex","BTCUSD",1756774088268,0.18311664,109220.0,109210.0,0.1554614]
["bitfinex","BTCUSD",1756774088501,0.18311664,109220.0,109210.0,0.33859481]
["bitfinex","BTCUSD",1756774089243,0.18311664,109220.0,109210.0,0.1554614]
["bitfinex","BTCUSD",1756774089603,0.18311664,109220.0,109210.0,0.1594614]
["bitfinex","BTCUSD",1756774090831,0.19808894,109220.0,109210.0,0.1594614]
["bitfinex","BTCUSD",1756774091097,0.19808894,109220.0,109210.0,0.1624614]
["bitfinex","BTCUSD",1756774091307,0.19808894,109220.0,109210.0,0.0071414]
["bitfinex","BTCUSD",1756774091308,0.24589109,109220.0,109210.0,0.0071414]
["bitfinex","BTCUSD",1756774091517,0.19808894,109220.0,109210.0,0.0071414]
["bitfinex","BTCUSD",1756774091984,0.19808894,109220.0,109210.0,0.0041414]
["bitfinex","BTCUSD",1756774092182,0.21781503,109220.0,109210.0,0.0041414]
["bitfinex","BTCUSD",1756774092387,0.21781503,109220.0,109210.0,0.0001414]
["bitfinex","BTCUSD",1756774093097,0.20925923,109220.0,109210.0,0.0001414]
["bitfinex","BTCUSD",1756774093315,0.21982316,109220.0,109210.0,0.0001414]
["bitfinex","BTCUSD",1756774094396,0.21982316,109220.0,109210.0,0.18866481]
["bitfinex","BTCUSD",1756774094612,0.22082316,109220.0,109210.0,0.18866481]
["bitfinex","BTCUSD",1756774095695,0.22082316,109220.0,109210.0,0.0055314]
["bitfinex","BTCUSD",1756774095908,0.22082316,109220.0,109210.0,0.69095397]
["bitfinex","BTCUSD",1756774096112,0.22082316,109220.0,109210.0,0.68866481]
["bitfinex","BTCUSD",1756774097598,0.03770652,109220.0,109210.0,0.68866481]
["bitfinex","BTCUSD",1756774097779,0.22082316,109220.0,109210.0,0.68866481]
["bitfinex","BTCUSD",1756774099863,0.03770652,109220.0,109210.0,0.68866481]
["bitfinex","BTCUSD",1756774100064,0.01797721,109220.0,109210.0,0.68866481]
["bitfinex","BTCUSD",1756774100275,0.00941698,109220.0,109210.0,0.68866481]
["bitfinex","BTCUSD",1756774100485,0.003,109220.0,109210.0,0.68866481]
["bitfinex","BTCUSD",1756774101497,0.003,109220.0,109210.0,0.7805808]
["bitfinex","BTCUSD",1756774102482,0.002,109220.0,109210.0,0.7805808]
["bitfinex","BTCUSD",1756774102676,0.37217299,109240.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756774102913,0.38229425,109240.0,109230.0,0.00539]
["bitfinex","BTCUSD",1756774103281,0.38229425,109240.0,109230.0,0.18848988]
["bitfinex","BTCUSD",1756774103510,0.38229637,109240.0,109230.0,0.18848988]
["bitfinex","BTCUSD",1756774103728,0.22693637,109240.0,109230.0,0.00539]
["bitfinex","BTCUSD",1756774103948,0.38229637,109240.0,109230.0,0.00539]
["bitfinex","BTCUSD",1756774104158,0.38529637,109240.0,109230.0,0.00539]
["bitfinex","BTCUSD",1756774104586,0.38229637,109240.0,109230.0,0.00539]
["bitfinex","BTCUSD",1756774104794,0.37587622,109240.0,109230.0,0.00539]
["bitfinex","BTCUSD",1756774105621,0.37687622,109240.0,109230.0,0.00539]
["bitfinex","BTCUSD",1756774106320,0.20380187,109240.0,109230.0,0.19077862]
["bitfinex","BTCUSD",1756774106530,0.20580187,109240.0,109230.0,0.18848988]
["bitfinex","BTCUSD",1756774106745,0.003,109240.0,109230.0,0.28040587]
["bitfinex","BTCUSD",1756774110418,0.001,109240.0,109230.0,0.28040587]
["bitfinex","BTCUSD",1756774110597,0.1922998,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756774110942,0.1922998,109250.0,109240.0,0.34608164]
["bitfinex","BTCUSD",1756774111155,0.1922998,109250.0,109240.0,0.34379311]
["bitfinex","BTCUSD",1756774111360,0.1922998,109250.0,109240.0,0.4357091]
["bitfinex","BTCUSD",1756774112215,0.1922998,109250.0,109240.0,0.25046599]
["bitfinex","BTCUSD",1756774112433,0.1922998,109250.0,109240.0,0.15532]
["bitfinex","BTCUSD",1756774112647,0.1952998,109250.0,109240.0,0.15532]
["bitfinex","BTCUSD",1756774112863,0.18308311,109240.0,109230.0,0.34164988]
["bitfinex","BTCUSD",1756774113070,0.18308311,109240.0,109230.0,0.43572587]
["bitfinex","BTCUSD",1756774113250,0.18308311,109240.0,109230.0,0.25262599]
["bitfinex","BTCUSD",1756774113663,0.18309988,109230.0,109220.0,0.19550247]
["bitfinex","BTCUSD",1756774113863,0.18309988,109230.0,109220.0,0.15855]
["bitfinex","BTCUSD",1756774114074,0.18309988,109230.0,109220.0,0.16071]
["bitfinex","BTCUSD",1756774114906,0.18309988,109230.0,109220.0,0.15632]
["bitfinex","BTCUSD",1756774115534,0.18309988,109230.0,109220.0,0.15532]
["bitfinex","BTCUSD",1756774115888,0.33841988,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1756774116097,0.18311664,109220.0,109210.0,0.6586714]
["bitfinex","BTCUSD",1756774116300,0.18311664,109220.0,109210.0,0.75265739]
["bitfinex","BTCUSD",1756774118233,0.18311664,109220.0,109210.0,0.6607414]
["bitfinex","BTCUSD",1756774118360,0.18311664,109220.0,109210.0,0.6586714]
["bitfinex","BTCUSD",1756774119193,0.18311664,109220.0,109210.0,0.84387481]
["bitfinex","BTCUSD",1756774119405,0.18309988,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756774119570,0.18309988,109230.0,109220.0,0.18861559]
["bitfinex","BTCUSD",1756774119770,0.18309988,109230.0,109220.0,0.18839664]
["bitfinex","BTCUSD",1756774120604,0.18609988,109230.0,109220.0,0.18839664]
["bitfinex","BTCUSD",1756774121060,0.003,109230.0,109220.0,0.28031263]
["bitfinex","BTCUSD",1756774122454,0.18609988,109230.0,109220.0,0.28031263]
["bitfinex","BTCUSD",1756774122901,0.18409988,109230.0,109220.0,0.28031263]
["bitfinex","BTCUSD",1756774123317,0.18308565,109240.0,109220.0,0.28031263]
["bitfinex","BTCUSD",1756774123523,0.18308565,109240.0,109230.0,0.15532]
["bitfinex","BTCUSD",1756774123722,0.18308565,109240.0,109230.0,0.1606]
["bitfinex","BTCUSD",1756774124945,0.18408565,109240.0,109230.0,0.1606]
["bitfinex","BTCUSD",1756774125892,0.18608565,109240.0,109230.0,0.1606]
["bitfinex","BTCUSD",1756774126232,0.18608565,109240.0,109230.0,0.15532]
["bitfinex","BTCUSD",1756774126441,0.18508565,109240.0,109230.0,0.15532]
["bitfinex","BTCUSD",1756774126850,0.18309988,109230.0,109220.0,0.15853]
["bitfinex","BTCUSD",1756774127108,0.18309988,109230.0,109220.0,0.1606]
["bitfinex","BTCUSD",1756774127451,0.18309988,109230.0,109220.0,0.15532]
["bitfinex","BTCUSD",1756774127654,0.18309988,109230.0,109220.0,0.15853]
["bitfinex","BTCUSD",1756774128523,0.18309988,109230.0,109220.0,0.34371664]
["bitfinex","BTCUSD",1756774128705,0.18309988,109230.0,109220.0,0.1606]
["bitfinex","BTCUSD",1756774130458,0.18311664,109220.0,109210.0,0.84775148]
["bitfinex","BTCUSD",1756774130665,0.18311664,109220.0,109210.0,0.94494747]
["bitfinex","BTCUSD",1756774130881,0.18311664,109220.0,109210.0,0.9357908]
["bitfinex","BTCUSD",1756774131371,0.18311664,109220.0,109210.0,0.75265739]
["bitfinex","BTCUSD",1756774131579,0.18311664,109220.0,109210.0,0.9357908]
["bitfinex","BTCUSD",1756774132168,0.18311664,109220.0,109210.0,0.9367908]
["bitfinex","BTCUSD",1756774132809,0.18311664,109220.0,109210.0,0.75365739]
["bitfinex","BTCUSD",1756774133237,0.18311664,109220.0,109210.0,0.9367908]
["bitfinex","BTCUSD",1756774133583,0.18311664,109220.0,109210.0,0.9377908]
["bitfinex","BTCUSD",1756774133988,0.18311664,109220.0,109210.0,0.9367908]
["bitfinex","BTCUSD",1756774135260,0.18311664,109220.0,109210.0,0.9357908]
["bitfinex","BTCUSD",1756774137254,0.18311664,109220.0,109210.0,0.6586714]
["bitfinex","BTCUSD",1756774138893,0.18311664,109220.0,109210.0,0.6554614]
["bitfinex","BTCUSD",1756774139093,0.20748393,109220.0,109210.0,0.6554614]
["bitfinex","BTCUSD",1756774140481,0.21048393,109220.0,109210.0,0.6554614]
["bitfinex","BTCUSD",1756774141716,0.21048393,109220.0,109210.0,0.6586714]
["bitfinex","BTCUSD",1756774142712,0.26537431,109220.0,109210.0,0.5001414]
["bitfinex","BTCUSD",1756774142928,0.57024542,109220.0,109210.0,0.5001414]
["bitfinex","BTCUSD",1756774144066,0.54587813,109220.0,109210.0,0.5033514]
["bitfinex","BTCUSD",1756774144276,0.52611664,109220.0,109210.0,0.5054214]
["bitfinex","BTCUSD",1756774146165,0.18611664,109220.0,109210.0,0.6609814]
["bitfinex","BTCUSD",1756774146379,0.18611664,109220.0,109210.0,0.84411481]
["bitfinex","BTCUSD",1756774146580,0.003,109220.0,109210.0,0.84411481]
["bitfinex","BTCUSD",1756774147440,0.002,109220.0,109210.0,0.84411481]
["bitfinex","BTCUSD",1756774148427,0.18309988,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756774148629,0.20286848,109230.0,109220.0,0.18512664]
["bitfinex","BTCUSD",1756774148854,0.18309988,109230.0,109220.0,0.19049559]
["bitfinex","BTCUSD",1756774149195,0.18309988,109230.0,109220.0,0.18820664]
["bitfinex","BTCUSD",1756774149860,0.3477998,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756774150036,0.21201329,109240.0,109230.0,0.34062988]
["bitfinex","BTCUSD",1756774150237,0.21201329,109240.0,109230.0,0.16061]
["bitfinex","BTCUSD",1756774150591,0.21201329,109240.0,109230.0,0.34370988]
["bitfinex","BTCUSD",1756774150793,0.21201329,109240.0,109230.0,0.16061]
["bitfinex","BTCUSD",1756774151425,0.21401329,109240.0,109230.0,0.16061]
["bitfinex","BTCUSD",1756774152113,0.21701329,109240.0,109230.0,0.16061]
["bitfinex","BTCUSD",1756774152611,0.21701329,109240.0,109230.0,0.00509]
["bitfinex","BTCUSD",1756774153175,0.21701329,109240.0,109230.0,0.00308]
["bitfinex","BTCUSD",1756774153527,0.21701329,109240.0,109230.0,0.00509]
["bitfinex","BTCUSD",1756774155101,0.21701329,109240.0,109230.0,0.18818988]
["bitfinex","BTCUSD",1756774155665,0.21701329,109240.0,109230.0,0.00509]
["bitfinex","BTCUSD",1756774158054,0.18309988,109230.0,109220.0,0.15552]
["bitfinex","BTCUSD",1756774158265,0.18309988,109230.0,109220.0,0.25252599]
["bitfinex","BTCUSD",1756774158978,0.18309988,109230.0,109220.0,0.43564263]
["bitfinex","BTCUSD",1756774159179,0.18609988,109230.0,109220.0,0.43564263]
["bitfinex","BTCUSD",1756774159395,0.18609988,109230.0,109220.0,0.25252599]
["bitfinex","BTCUSD",1756774159615,0.18609988,109230.0,109220.0,0.16061]
["bitfinex","BTCUSD",1756774159824,0.18609988,109230.0,109220.0,0.16289895]
["bitfinex","BTCUSD",1756774160266,0.34145988,109230.0,109220.0,0.00737895]
["bitfinex","BTCUSD",1756774160572,0.34145988,109230.0,109220.0,0.19049559]
["bitfinex","BTCUSD",1756774160751,0.34145988,109230.0,109220.0,0.18820664]
["bitfinex","BTCUSD",1756774162311,0.18609988,109230.0,109220.0,0.18820664]
["bitfinex","BTCUSD",1756774164882,0.003,109230.0,109220.0,0.18820664]
["bitfinex","BTCUSD",1756774165111,0.003,109230.0,109220.0,0.28012263]
["bitfinex","BTCUSD",1756774168168,0.002,109230.0,109220.0,0.28012263]
["bitfinex","BTCUSD",1756774168905,0.1922979,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756774169090,0.2120667,109250.0,109240.0,0.34294164]
["bitfinex","BTCUSD",1756774169262,0.2120667,109250.0,109240.0,0.34373311]
["bitfinex","BTCUSD",1756774170342,0.2140667,109250.0,109240.0,0.34373311]
["bitfinex","BTCUSD",1756774170753,0.2150667,109250.0,109240.0,0.34373311]
["bitfinex","BTCUSD",1756774171424,0.21506634,109250.0,109240.0,0.34373311]
["bitfinex","BTCUSD",1756774172956,0.19529754,109250.0,109240.0,0.34373311]
["bitfinex","BTCUSD",1756774173139,0.01223118,109250.0,109240.0,0.34373311]
["bitfinex","BTCUSD",1756774173681,0.03199657,109250.0,109240.0,0.34373311]
["bitfinex","BTCUSD",1756774174101,0.01223118,109250.0,109240.0,0.34373311]
["bitfinex","BTCUSD",1756774175228,0.01023118,109250.0,109240.0,0.34373311]
["bitfinex","BTCUSD",1756774175790,0.34800031,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756774176001,0.19248031,109260.0,109250.0,0.18740468]
["bitfinex","BTCUSD",1756774176174,0.19248031,109260.0,109250.0,0.19057468]
["bitfinex","BTCUSD",1756774176382,0.19248031,109260.0,109250.0,0.18828636]
["bitfinex","BTCUSD",1756774176992,0.19348031,109260.0,109250.0,0.18828636]
["bitfinex","BTCUSD",1756774177168,0.19548031,109260.0,109250.0,0.18828636]
["bitfinex","BTCUSD",1756774177940,0.1862496,109260.0,109250.0,0.18828636]
["bitfinex","BTCUSD",1756774178381,0.21721244,109260.0,109250.0,0.18828636]
["bitfinex","BTCUSD",1756774178768,0.03416284,109260.0,109250.0,0.18828636]
["bitfinex","BTCUSD",1756774179728,0.03416284,109260.0,109250.0,0.28020235]
["bitfinex","BTCUSD",1756774181049,0.21721244,109260.0,109250.0,0.28020235]
["bitfinex","BTCUSD",1756774181297,0.03416284,109260.0,109250.0,0.28020235]
["bitfinex","BTCUSD",1756774181504,0.0032,109260.0,109250.0,0.28020235]
["bitfinex","BTCUSD",1756774183399,0.1862496,109260.0,109250.0,0.28020235]
["bitfinex","BTCUSD",1756774183617,0.1852496,109260.0,109250.0,0.28020235]
["bitfinex","BTCUSD",1756774183820,0.1852496,109260.0,109250.0,0.09191599]
["bitfinex","BTCUSD",1756774184021,0.18306636,109250.0,109240.0,0.34181311]
["bitfinex","BTCUSD",1756774184220,0.18306636,109250.0,109240.0,0.4357791]
["bitfinex","BTCUSD",1756774184860,0.18306636,109250.0,109240.0,0.15556]
["bitfinex","BTCUSD",1756774185097,0.18308311,109240.0,109230.0,0.26580977]
["bitfinex","BTCUSD",1756774185284,0.18308311,109240.0,109230.0,0.43591587]
["bitfinex","BTCUSD",1756774185847,0.18308311,109240.0,109230.0,0.15568]
["bitfinex","BTCUSD",1756774186050,0.18309988,109230.0,109220.0,0.44958319]
["bitfinex","BTCUSD",1756774186260,0.18309988,109230.0,109220.0,0.43391918]
["bitfinex","BTCUSD",1756774186455,0.18309988,109230.0,109220.0,0.43596918]
["bitfinex","BTCUSD",1756774187236,0.18309988,109230.0,109220.0,0.43696918]
["bitfinex","BTCUSD",1756774187854,0.21343307,109230.0,109220.0,0.43696918]
["bitfinex","BTCUSD",1756774188962,0.21343307,109230.0,109220.0,0.43796918]
["bitfinex","BTCUSD",1756774189389,0.03033319,109230.0,109220.0,0.43796918]
["bitfinex","BTCUSD",1756774189667,0.33880311,109240.0,109220.0,0.43796918]
["bitfinex","BTCUSD",1756774189966,0.33880311,109240.0,109230.0,0.18538862]
["bitfinex","BTCUSD",1756774190169,0.18308311,109240.0,109220.0,0.43591918]
["bitfinex","BTCUSD",1756774190382,0.18309988,109230.0,109220.0,0.43591918]
["bitfinex","BTCUSD",1756774190523,0.18309988,109230.0,109220.0,0.25180599]
["bitfinex","BTCUSD",1756774190740,0.18309988,109230.0,109220.0,0.43392263]
["bitfinex","BTCUSD",1756774190941,0.18309988,109230.0,109220.0,0.43597263]
["bitfinex","BTCUSD",1756774191202,0.21316177,109230.0,109220.0,0.43597263]
["bitfinex","BTCUSD",1756774192261,0.21316177,109230.0,109220.0,0.43392263]
["bitfinex","BTCUSD",1756774192890,0.03006189,109230.0,109220.0,0.43392263]
["bitfinex","BTCUSD",1756774193098,0.21316177,109230.0,109220.0,0.25080599]
["bitfinex","BTCUSD",1756774193317,0.18309988,109230.0,109220.0,0.25280599]
["bitfinex","BTCUSD",1756774193543,0.18309988,109230.0,109220.0,0.43797263]
["bitfinex","BTCUSD",1756774193959,0.18309988,109230.0,109220.0,0.43597263]
["bitfinex","BTCUSD",1756774194142,0.18309988,109230.0,109220.0,0.27503263]
["bitfinex","BTCUSD",1756774194348,0.18309988,109230.0,109220.0,0.43059263]
["bitfinex","BTCUSD",1756774194653,0.18309988,109230.0,109220.0,0.43376263]
["bitfinex","BTCUSD",1756774194849,0.18309988,109230.0,109220.0,0.43581263]
["bitfinex","BTCUSD",1756774195013,0.15169701,109240.0,109220.0,0.43581263]
["bitfinex","BTCUSD",1756774195224,0.18309988,109230.0,109220.0,0.43581263]
["bitfinex","BTCUSD",1756774195449,0.21444655,109230.0,109220.0,0.43581263]
["bitfinex","BTCUSD",1756774201215,0.15169701,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756774201404,0.15169701,109240.0,109230.0,0.18538862]
["bitfinex","BTCUSD",1756774201650,0.18308311,109240.0,109230.0,0.19060862]
["bitfinex","BTCUSD",1756774201861,0.18308311,109240.0,109230.0,0.18831988]
["bitfinex","BTCUSD",1756774202495,0.18408311,109240.0,109230.0,0.18831988]
["bitfinex","BTCUSD",1756774203140,0.03348618,109240.0,109230.0,0.28023587]
["bitfinex","BTCUSD",1756774204270,0.003,109240.0,109230.0,0.28023587]
["bitfinex","BTCUSD",1756774204476,0.003,109240.0,109230.0,0.30117469]
["bitfinex","BTCUSD",1756774205204,0.003,109240.0,109230.0,0.33224036]
["bitfinex","BTCUSD",1756774205205,0.002,109240.0,109230.0,0.33224036]
["bitfinex","BTCUSD",1756774205387,0.3480267,109270.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756774205614,8.628e-05,109260.0,109250.0,0.34091468]
["bitfinex","BTCUSD",1756774205822,0.18313588,109260.0,109250.0,0.34159636]
["bitfinex","BTCUSD",1756774205998,0.18313588,109260.0,109250.0,0.34361636]
["bitfinex","BTCUSD",1756774206411,0.18306636,109250.0,109240.0,0.33858795]
["bitfinex","BTCUSD",1756774206624,0.18306636,109250.0,109240.0,0.43050394]
["bitfinex","BTCUSD",1756774206826,0.18306636,109250.0,109240.0,0.43347394]
["bitfinex","BTCUSD",1756774207024,0.18306636,109250.0,109240.0,0.4334891]
["bitfinex","BTCUSD",1756774207231,0.18306636,109250.0,109240.0,0.15552]
["bitfinex","BTCUSD",1756774207381,0.18308311,109240.0,109230.0,0.18606988]
["bitfinex","BTCUSD",1756774207579,0.21318296,109240.0,109230.0,0.25040599]
["bitfinex","BTCUSD",1756774208233,0.33858636,109250.0,109230.0,0.43552587]
["bitfinex","BTCUSD",1756774208452,0.21367212,109250.0,109230.0,0.43552587]
["bitfinex","BTCUSD",1756774208883,0.21367212,109250.0,109240.0,0.00297]
["bitfinex","BTCUSD",1756774209120,0.21367212,109250.0,109240.0,0.00499]
["bitfinex","BTCUSD",1756774209330,0.21367212,109250.0,109230.0,0.43053587]
["bitfinex","BTCUSD",1756774209533,0.18308311,109240.0,109230.0,0.15552]
["bitfinex","BTCUSD",1756774209932,0.18308311,109240.0,109230.0,0.15852]
["bitfinex","BTCUSD",1756774210219,0.18308311,109240.0,109230.0,0.15552]
["bitfinex","BTCUSD",1756774210537,0.18308311,109240.0,109230.0,0.15652]
["bitfinex","BTCUSD",1756774211067,0.18308311,109240.0,109230.0,0.34061988]
["bitfinex","BTCUSD",1756774211394,0.21367212,109250.0,109230.0,0.34358988]
["bitfinex","BTCUSD",1756774211607,0.23340278,109250.0,109230.0,0.34358988]
["bitfinex","BTCUSD",1756774211822,0.23340278,109250.0,109240.0,0.00499]
["bitfinex","BTCUSD",1756774212001,0.21367212,109250.0,109240.0,0.00499]
["bitfinex","BTCUSD",1756774212584,0.23340693,109250.0,109240.0,0.00499]
["bitfinex","BTCUSD",1756774212945,0.23440693,109250.0,109240.0,0.00499]
["bitfinex","BTCUSD",1756774213080,0.23440693,109250.0,109240.0,0.00297]
["bitfinex","BTCUSD",1756774213286,0.23340693,109250.0,109240.0,0.00297]
["bitfinex","BTCUSD",1756774213473,0.23440693,109250.0,109240.0,0.00297]
["bitfinex","BTCUSD",1756774213684,0.23540693,109250.0,109240.0,0.00297]
["bitfinex","BTCUSD",1756774215452,0.18308311,109240.0,109230.0,0.34158988]
["bitfinex","BTCUSD",1756774215640,0.18308311,109240.0,109230.0,0.34360988]
["bitfinex","BTCUSD",1756774216714,0.18308311,109240.0,109230.0,0.34262988]
["bitfinex","BTCUSD",1756774216918,0.18308311,109240.0,109230.0,0.34464988]
["bitfinex","BTCUSD",1756774218224,0.21367212,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756774218479,0.23342025,109250.0,109240.0,0.18807311]
["bitfinex","BTCUSD",1756774218689,0.21367212,109250.0,109240.0,0.00499]
["bitfinex","BTCUSD",1756774219798,0.21567212,109250.0,109240.0,0.00499]
["bitfinex","BTCUSD",1756774220513,0.21567212,109250.0,109240.0,0.18807311]
["bitfinex","BTCUSD",1756774221585,0.23541285,109250.0,109240.0,0.18807311]
["bitfinex","BTCUSD",1756774222432,0.05234649,109250.0,109240.0,0.18807311]
["bitfinex","BTCUSD",1756774222792,0.03260576,109250.0,109240.0,0.18807311]
["bitfinex","BTCUSD",1756774224542,0.03160576,109250.0,109240.0,0.18807311]
["bitfinex","BTCUSD",1756774224761,0.03060576,109250.0,109240.0,0.18807311]
["bitfinex","BTCUSD",1756774224970,0.03160576,109250.0,109240.0,0.18807311]
["bitfinex","BTCUSD",1756774225161,0.001,109250.0,109240.0,0.18807311]
["bitfinex","BTCUSD",1756774225364,0.19228836,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756774225526,0.01982257,109260.0,109250.0,0.34337636]
["bitfinex","BTCUSD",1756774225733,0.20287217,109260.0,109250.0,0.34337636]
["bitfinex","BTCUSD",1756774226338,0.22878862,109260.0,109250.0,0.34337636]
["bitfinex","BTCUSD",1756774226682,0.22978862,109260.0,109250.0,0.34337636]
["bitfinex","BTCUSD",1756774226892,0.04673902,109260.0,109250.0,0.34337636]
["bitfinex","BTCUSD",1756774227631,0.02082257,109260.0,109250.0,0.43529235]
["bitfinex","BTCUSD",1756774227851,0.00208628,109260.0,109250.0,0.43529235]
["bitfinex","BTCUSD",1756774228355,0.02770652,109260.0,109250.0,0.27997235]
["bitfinex","BTCUSD",1756774228566,0.18413588,109260.0,109250.0,0.43529235]
["bitfinex","BTCUSD",1756774228783,0.18513588,109260.0,109250.0,0.43529235]
["bitfinex","BTCUSD",1756774229196,0.18413588,109260.0,109250.0,0.43529235]
["bitfinex","BTCUSD",1756774229639,0.18313588,109260.0,109250.0,0.43529235]
["bitfinex","BTCUSD",1756774229845,0.18313588,109260.0,109250.0,0.43629235]
["bitfinex","BTCUSD",1756774232014,0.20924091,109260.0,109250.0,0.43629235]
["bitfinex","BTCUSD",1756774233827,0.20924091,109260.0,109250.0,0.00397]
["bitfinex","BTCUSD",1756774234040,0.22896959,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1756774235030,0.22996959,109260.0,109250.0,0.18922636]
["bitfinex","BTCUSD",1756774235464,0.02619131,109260.0,109250.0,0.28014235]
["bitfinex","BTCUSD",1756774235725,8.628e-05,109260.0,109250.0,0.28014235]
["bitfinex","BTCUSD",1756774236037,0.00208628,109260.0,109250.0,0.28014235]
["bitfinex","BTCUSD",1756774236660,0.00108628,109260.0,109250.0,0.28014235]
["bitfinex","BTCUSD",1756774237302,8.628e-05,109260.0,109250.0,0.28014235]
["bitfinex","BTCUSD",1756774237511,0.00108628,109260.0,109250.0,0.28014235]
["bitfinex","BTCUSD",1756774237924,8.628e-05,109260.0,109250.0,0.28014235]
["bitfinex","BTCUSD",1756774238797,8.628e-05,109260.0,109250.0,0.28114235]
["bitfinex","BTCUSD",1756774243792,8.628e-05,109260.0,109250.0,0.30208117]
["bitfinex","BTCUSD",1756774243993,8.628e-05,109260.0,109250.0,0.59217886]
["bitfinex","BTCUSD",1756774244428,8.628e-05,109260.0,109250.0,0.61968486]
["bitfinex","BTCUSD",1756774245505,8.628e-05,109260.0,109250.0,0.32958717]
["bitfinex","BTCUSD",1756774249877,8.628e-05,109260.0,109250.0,0.3560455]
["bitfinex","BTCUSD",1756774250291,8.628e-05,109260.0,109250.0,0.64614319]
["bitfinex","BTCUSD",1756774252555,8.628e-05,109260.0,109250.0,0.64514319]
["bitfinex","BTCUSD",1756774252970,8.628e-05,109260.0,109250.0,0.64814319]
["bitfinex","BTCUSD",1756774253180,8.628e-05,109260.0,109250.0,0.98814319]
["bitfinex","BTCUSD",1756774253399,8.628e-05,109260.0,109250.0,1.03814319]
["bitfinex","BTCUSD",1756774254533,8.628e-05,109260.0,109250.0,1.04014319]
["bitfinex","BTCUSD",1756774255251,8.628e-05,109260.0,109250.0,0.7500455]
["bitfinex","BTCUSD",1756774255463,8.628e-05,109260.0,109250.0,1.08132485]
["bitfinex","BTCUSD",1756774257106,8.628e-05,109260.0,109250.0,1.48132485]
["bitfinex","BTCUSD",1756774258472,8.628e-05,109260.0,109250.0,1.19122716]
["bitfinex","BTCUSD",1756774258783,8.628e-05,109260.0,109250.0,1.48132485]
["bitfinex","BTCUSD",1756774258956,8.628e-05,109260.0,109250.0,1.40452716]
["bitfinex","BTCUSD",1756774259166,8.628e-05,109260.0,109250.0,1.27012883]
["bitfinex","BTCUSD",1756774259387,8.628e-05,109260.0,109250.0,0.88894717]
["bitfinex","BTCUSD",1756774259597,8.628e-05,109260.0,109250.0,0.48894717]
["bitfinex","BTCUSD",1756774261306,8.628e-05,109260.0,109250.0,0.51536054]
["bitfinex","BTCUSD",1756774265324,8.628e-05,109260.0,109250.0,0.36000054]
["bitfinex","BTCUSD",1756774265555,8.628e-05,109260.0,109250.0,0.51536054]
["bitfinex","BTCUSD",1756774265822,8.628e-05,109260.0,109250.0,0.46284835]
["bitfinex","BTCUSD",1756774266055,8.628e-05,109260.0,109250.0,0.30748835]
["bitfinex","BTCUSD",1756774266276,8.628e-05,109260.0,109250.0,0.46284835]
["bitfinex","BTCUSD",1756774267150,0.18313588,109260.0,109250.0,0.30548835]
["bitfinex","BTCUSD",1756774267370,0.18307455,109250.0,109240.0,0.18308275]
["bitfinex","BTCUSD",1756774267587,0.18307455,109250.0,109240.0,0.45799274]
["bitfinex","BTCUSD",1756774267808,0.18307455,109250.0,109240.0,0.43047874]
["bitfinex","BTCUSD",1756774268053,0.18307455,109250.0,109240.0,0.15548]
["bitfinex","BTCUSD",1756774269811,0.18307455,109250.0,109240.0,0.15648]
["bitfinex","BTCUSD",1756774270264,0.18307455,109250.0,109240.0,0.15548]
["bitfinex","BTCUSD",1756774271744,0.18407455,109250.0,109240.0,0.15548]
["bitfinex","BTCUSD",1756774272167,0.18507455,109250.0,109240.0,0.15548]
["bitfinex","BTCUSD",1756774273477,0.18407455,109250.0,109240.0,0.15548]
["bitfinex","BTCUSD",1756774273907,0.18507455,109250.0,109240.0,0.15548]
["bitfinex","BTCUSD",1756774279976,0.18506636,109250.0,109240.0,0.34363311]
["bitfinex","BTCUSD",1756774281309,0.002,109250.0,109240.0,0.34363311]
["bitfinex","BTCUSD",1756774283606,0.001,109250.0,109240.0,0.34363311]
["bitfinex","BTCUSD",1756774283823,0.002,109250.0,109240.0,0.34363311]
["bitfinex","BTCUSD",1756774284049,0.001,109250.0,109240.0,0.34363311]
["bitfinex","BTCUSD",1756774284294,8.628e-05,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756774284463,0.18313588,109260.0,109250.0,0.18520636]
["bitfinex","BTCUSD",1756774284664,0.18313588,109260.0,109250.0,0.18813636]
["bitfinex","BTCUSD",1756774284921,0.18306636,109250.0,109240.0,0.15548]
["bitfinex","BTCUSD",1756774285164,0.18308311,109240.0,109230.0,0.2266]
["bitfinex","BTCUSD",1756774285383,0.18308311,109240.0,109230.0,0.1562]
["bitfinex","BTCUSD",1756774285590,0.18309988,109230.0,109220.0,0.34284655]
["bitfinex","BTCUSD",1756774285803,0.18309988,109230.0,109220.0,0.43690254]
["bitfinex","BTCUSD",1756774286989,0.18309988,109230.0,109220.0,0.25378599]
["bitfinex","BTCUSD",1756774287226,0.18309988,109230.0,109210.0,0.69229008]
["bitfinex","BTCUSD",1756774287227,0.18311664,109220.0,109210.0,0.50293]
["bitfinex","BTCUSD",1756774287469,0.18311664,109220.0,109210.0,0.657]
["bitfinex","BTCUSD",1756774287716,0.20642803,109220.0,109210.0,0.657]
["bitfinex","BTCUSD",1756774288668,0.20651425,109220.0,109210.0,0.662]
["bitfinex","BTCUSD",1756774289150,0.02339761,109220.0,109210.0,0.84720341]
["bitfinex","BTCUSD",1756774289386,0.20651425,109220.0,109210.0,0.84720341]
["bitfinex","BTCUSD",1756774290121,0.20651425,109220.0,109210.0,0.84520341]
["bitfinex","BTCUSD",1756774291603,0.20651425,109220.0,109210.0,0.66207]
["bitfinex","BTCUSD",1756774291910,0.20651425,109220.0,109210.0,0.657]
["bitfinex","BTCUSD",1756774292622,0.20651425,109220.0,109210.0,0.65993]
["bitfinex","BTCUSD",1756774292835,0.20651425,109220.0,109210.0,0.66207]
["bitfinex","BTCUSD",1756774295117,0.20651425,109220.0,109210.0,0.65993]
["bitfinex","BTCUSD",1756774297310,0.20651425,109220.0,109210.0,0.65688]
["bitfinex","BTCUSD",1756774297755,0.20651425,109220.0,109210.0,0.66191]
["bitfinex","BTCUSD",1756774298895,0.20651425,109220.0,109210.0,0.65995]
["bitfinex","BTCUSD",1756774299099,0.20651425,109220.0,109210.0,0.66191]
["bitfinex","BTCUSD",1756774299307,0.20651425,109220.0,109210.0,0.65995]
["bitfinex","BTCUSD",1756774300462,0.20651425,109220.0,109210.0,0.66191]
["bitfinex","BTCUSD",1756774305633,0.20651425,109220.0,109210.0,0.84504341]
["bitfinex","BTCUSD",1756774309820,0.20651425,109220.0,109210.0,0.65688]
["bitfinex","BTCUSD",1756774310040,0.2129268,109220.0,109210.0,0.65688]
["bitfinex","BTCUSD",1756774310260,0.21292704,109220.0,109210.0,0.66191]
["bitfinex","BTCUSD",1756774310479,0.20651425,109220.0,109210.0,0.66191]
["bitfinex","BTCUSD",1756774311767,0.18311664,109220.0,109210.0,0.66191]
["bitfinex","BTCUSD",1756774312268,0.19167198,109220.0,109210.0,0.66191]
["bitfinex","BTCUSD",1756774312499,0.19167198,109220.0,109210.0,0.84504341]
["bitfinex","BTCUSD",1756774312500,0.18311664,109220.0,109210.0,0.84504341]
["bitfinex","BTCUSD",1756774312748,0.18311664,109220.0,109210.0,0.66191]
["bitfinex","BTCUSD",1756774313450,0.19809408,109220.0,109210.0,0.66191]
["bitfinex","BTCUSD",1756774314652,0.19809408,109220.0,109210.0,0.84504341]
["bitfinex","BTCUSD",1756774315483,0.22079759,109220.0,109210.0,0.84504341]
["bitfinex","BTCUSD",1756774315703,0.22079759,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774315935,0.24053763,109220.0,109210.0,0.50503]
["bitfinex","BTCUSD",1756774316158,0.22079759,109220.0,109210.0,0.50503]
["bitfinex","BTCUSD",1756774316594,0.24054469,109220.0,109210.0,0.50503]
["bitfinex","BTCUSD",1756774320092,0.24055974,109220.0,109210.0,0.50503]
["bitfinex","BTCUSD",1756774320309,0.2405798,109220.0,109210.0,0.50503]
["bitfinex","BTCUSD",1756774320998,0.2405798,109220.0,109210.0,0.68816341]
["bitfinex","BTCUSD",1756774321229,0.2405798,109220.0,109210.0,0.50503]
["bitfinex","BTCUSD",1756774322378,0.22556725,109220.0,109210.0,0.50503]
["bitfinex","BTCUSD",1756774323485,0.22556725,109220.0,109210.0,0.50307]
["bitfinex","BTCUSD",1756774323931,0.25693277,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774324391,0.25049821,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774325123,0.6824142,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774325353,0.72205344,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774325579,0.70242773,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774325820,0.72705344,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774326041,0.76739861,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774326253,0.76539861,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774326466,0.76839861,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774327295,0.71303991,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774327509,0.6854142,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774327707,0.74218532,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774327912,0.74618532,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774329336,0.72046702,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774329550,0.74617561,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774329962,0.77370661,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774331319,0.75656755,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774331526,0.74907149,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774331709,0.73194184,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774334370,0.72337231,109220.0,109210.0,0.50498]
["bitfinex","BTCUSD",1756774334549,0.72337231,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774334750,0.72337231,109220.0,109210.0,0.503]
["bitfinex","BTCUSD",1756774337492,0.72337231,109220.0,109210.0,0.50498]
["bitfinex","BTCUSD",1756774339152,0.7169452,109220.0,109210.0,0.50498]
["bitfinex","BTCUSD",1756774340575,0.7169452,109220.0,109210.0,0.503]
["bitfinex","BTCUSD",1756774341890,0.7169452,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774342034,0.73192068,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774342243,0.74798897,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774343080,0.75654817,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774345308,0.75655065,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774346610,0.91311065,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774346822,0.95342243,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774347600,0.98624305,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774347800,0.96161734,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774349018,0.93842816,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774350292,0.92986896,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774350496,0.93843534,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774351218,0.93843452,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774352033,0.9630969,109220.0,109210.0,0.50498]
["bitfinex","BTCUSD",1756774352767,0.93843452,109220.0,109210.0,0.503]
["bitfinex","BTCUSD",1756774354014,0.93843452,109220.0,109210.0,0.50498]
["bitfinex","BTCUSD",1756774354566,0.93843452,109220.0,109210.0,0.503]
["bitfinex","BTCUSD",1756774355121,0.93843452,109220.0,109210.0,0.50498]
["bitfinex","BTCUSD",1756774355340,0.78187452,109220.0,109210.0,0.50498]
["bitfinex","BTCUSD",1756774355554,0.93815452,109220.0,109210.0,0.50498]
["bitfinex","BTCUSD",1756774355784,0.93815452,109220.0,109210.0,0.503]
["bitfinex","BTCUSD",1756774356042,0.93815452,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774356667,0.52263402,109220.0,109210.0,0.50322]
["bitfinex","BTCUSD",1756774356898,0.54327603,109220.0,109210.0,0.50322]
["bitfinex","BTCUSD",1756774357108,0.54327603,109220.0,109210.0,0.5052]
["bitfinex","BTCUSD",1756774358729,0.88327603,109220.0,109210.0,0.5052]
["bitfinex","BTCUSD",1756774360790,0.88331204,109220.0,109210.0,0.5052]
["bitfinex","BTCUSD",1756774361575,0.88331218,109220.0,109210.0,0.5052]
["bitfinex","BTCUSD",1756774366590,0.38703218,109220.0,109210.0,0.5052]
["bitfinex","BTCUSD",1756774366807,0.48401681,109220.0,109210.0,0.5052]
["bitfinex","BTCUSD",1756774367018,0.40652134,109220.0,109210.0,0.5052]
["bitfinex","BTCUSD",1756774367233,0.39796045,109220.0,109210.0,0.5052]
["bitfinex","BTCUSD",1756774367445,0.37326773,109220.0,109210.0,0.5052]
["bitfinex","BTCUSD",1756774367700,0.40653344,109220.0,109210.0,0.5052]
["bitfinex","BTCUSD",1756774367944,0.39953344,109220.0,109210.0,0.5052]
["bitfinex","BTCUSD",1756774368150,0.40153344,109220.0,109210.0,0.5052]
["bitfinex","BTCUSD",1756774368352,0.39296045,109220.0,109210.0,0.5052]
["bitfinex","BTCUSD",1756774368770,0.41271197,109220.0,109210.0,0.5052]
["bitfinex","BTCUSD",1756774369070,0.42128462,109220.0,109210.0,0.5052]
["bitfinex","BTCUSD",1756774370575,0.41271197,109220.0,109210.0,0.5052]
["bitfinex","BTCUSD",1756774371015,0.40628289,109220.0,109210.0,0.5052]
["bitfinex","BTCUSD",1756774371233,0.4127119,109220.0,109210.0,0.5052]
["bitfinex","BTCUSD",1756774371689,0.4127119,109220.0,109210.0,0.68833341]
["bitfinex","BTCUSD",1756774371690,0.23193918,109220.0,109210.0,0.68833341]
["bitfinex","BTCUSD",1756774371935,0.38159017,109220.0,109210.0,0.68833341]
["bitfinex","BTCUSD",1756774372331,0.38159017,109220.0,109210.0,0.5052]
["bitfinex","BTCUSD",1756774374674,0.38159017,109220.0,109210.0,0.68833341]
["bitfinex","BTCUSD",1756774375537,0.36183865,109220.0,109210.0,0.68833341]
["bitfinex","BTCUSD",1756774377747,0.20575865,109220.0,109210.0,0.68833341]
["bitfinex","BTCUSD",1756774378030,0.36183865,109220.0,109210.0,0.68833341]
["bitfinex","BTCUSD",1756774380218,0.20575865,109220.0,109210.0,0.68833341]
["bitfinex","BTCUSD",1756774380659,0.20575865,109220.0,109210.0,0.5052]
["bitfinex","BTCUSD",1756774381350,0.20575865,109220.0,109210.0,0.68833341]
["bitfinex","BTCUSD",1756774382445,0.20575865,109220.0,109210.0,0.84429341]
["bitfinex","BTCUSD",1756774384408,0.20575865,109220.0,109210.0,0.66116]
["bitfinex","BTCUSD",1756774386028,0.2602445,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774386239,0.29767464,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774386458,0.65738806,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774386683,0.68491906,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774387344,0.84079906,109220.0,109210.0,0.50518]
["bitfinex","BTCUSD",1756774387811,0.84079906,109220.0,109210.0,0.50307]
["bitfinex","BTCUSD",1756774388086,0.84079906,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774388301,0.84079906,109220.0,109210.0,0.50307]
["bitfinex","BTCUSD",1756774388673,0.84079906,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774390857,0.84079906,109220.0,109210.0,0.50518]
["bitfinex","BTCUSD",1756774392644,0.84079906,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774394624,0.93271505,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774395218,0.84079906,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774396410,0.86365244,109220.0,109210.0,0.5]
["bitfinex","BTCUSD",1756774398400,0.84079906,109220.0,109210.0,0.50518]
["bitfinex","BTCUSD",1756774401581,0.88235485,109220.0,109210.0,0.50518]
["bitfinex","BTCUSD",1756774401793,0.88235485,109220.0,109210.0,0.50511783]
["bitfinex","BTCUSD",1756774407026,0.25300307,109220.0,109210.0,0.66087783]
["bitfinex","BTCUSD",1756774407242,0.38123207,109220.0,109210.0,0.66087783]
["bitfinex","BTCUSD",1756774408575,0.38123207,109220.0,109210.0,0.50511783]
["bitfinex","BTCUSD",1756774410881,0.38123207,109220.0,109210.0,0.49993783]
["bitfinex","BTCUSD",1756774411754,0.51467911,109220.0,109210.0,0.50300783]
["bitfinex","BTCUSD",1756774413857,0.51467911,109220.0,109210.0,0.50511783]
["bitfinex","BTCUSD",1756774416259,0.35891911,109220.0,109210.0,0.50511783]
["bitfinex","BTCUSD",1756774416476,0.51463911,109220.0,109210.0,0.50511783]
["bitfinex","BTCUSD",1756774417095,0.51463911,109220.0,109210.0,0.50498783]
["bitfinex","BTCUSD",1756774417481,0.51463911,109220.0,109210.0,0.49993783]
["bitfinex","BTCUSD",1756774417671,0.90860878,109220.0,109210.0,0.49993783]
["bitfinex","BTCUSD",1756774417847,0.90218521,109220.0,109210.0,0.49993783]
["bitfinex","BTCUSD",1756774418052,0.86065416,109220.0,109210.0,0.49993783]
["bitfinex","BTCUSD",1756774418473,0.89460997,109220.0,109210.0,0.49993783]
["bitfinex","BTCUSD",1756774419486,0.96443654,109220.0,109210.0,0.49993783]
["bitfinex","BTCUSD",1756774419701,1.10209981,109220.0,109210.0,0.07781345]
["bitfinex","BTCUSD",1756774419903,1.12679253,109220.0,109210.0,0.07781345]
["bitfinex","BTCUSD",1756774420107,1.10360335,109220.0,109210.0,0.07781345]
["bitfinex","BTCUSD",1756774421354,1.1452416,109220.0,109210.0,0.07781345]
["bitfinex","BTCUSD",1756774421996,1.14521517,109220.0,109210.0,0.07781345]
["bitfinex","BTCUSD",1756774422851,1.14521517,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756774423059,0.18315018,109200.0,109180.0,0.07667631]
["bitfinex","BTCUSD",1756774423264,0.33888695,109190.0,109180.0,0.07667631]
["bitfinex","BTCUSD",1756774423475,0.33888695,109190.0,109180.0,0.07865631]
["bitfinex","BTCUSD",1756774424337,0.33888695,109190.0,109180.0,0.00611]
["bitfinex","BTCUSD",1756774424748,0.33888695,109190.0,109180.0,0.00511]
["bitfinex","BTCUSD",1756774424929,0.33888695,109190.0,109180.0,0.00811]
["bitfinex","BTCUSD",1756774426242,0.33888695,109190.0,109180.0,0.00911]
["bitfinex","BTCUSD",1756774436744,0.33888695,109190.0,109180.0,0.00911]
["bitfinex","BTCUSD",1756774440115,0.49495175,109190.0,109180.0,0.00713]
["bitfinex","BTCUSD",1756774440352,0.90068111,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1756774440566,0.94915893,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1756774441008,0.94915893,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1756774441855,0.18320051,109170.0,109160.0,0.00313]
["bitfinex","BTCUSD",1756774441992,0.4308365,109170.0,109160.0,0.00313]
["bitfinex","BTCUSD",1756774442200,0.4308365,109170.0,109160.0,0.00511]
["bitfinex","BTCUSD",1756774442412,0.4583785,109170.0,109160.0,0.00511]
["bitfinex","BTCUSD",1756774443078,0.4583785,109170.0,109160.0,0.0052514]
["bitfinex","BTCUSD",1756774444933,0.4583785,109170.0,109160.0,0.0062514]
["bitfinex","BTCUSD",1756774445076,0.49984195,109170.0,109160.0,0.0062514]
["bitfinex","BTCUSD",1756774448786,0.4583785,109170.0,109160.0,0.0062514]
["bitfinex","BTCUSD",1756774448990,0.18319885,109180.0,109160.0,0.1917589]
["bitfinex","BTCUSD",1756774449200,0.69864877,109180.0,109170.0,0.00299]
["bitfinex","BTCUSD",1756774449419,0.72618677,109180.0,109170.0,0.00299]
["bitfinex","BTCUSD",1756774449625,0.81810276,109180.0,109170.0,0.00499]
["bitfinex","BTCUSD",1756774450036,0.79056476,109180.0,109170.0,0.00499]
["bitfinex","BTCUSD",1756774450954,0.77087484,109180.0,109170.0,0.00499]
["bitfinex","BTCUSD",1756774451172,0.18320051,109170.0,109160.0,0.0031314]
["bitfinex","BTCUSD",1756774451391,0.18320051,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774451638,0.18320051,109170.0,109160.0,0.0021414]
["bitfinex","BTCUSD",1756774452004,0.18320051,109170.0,109160.0,0.0051314]
["bitfinex","BTCUSD",1756774452677,0.18320051,109170.0,109160.0,0.0061314]
["bitfinex","BTCUSD",1756774455831,0.78809998,109180.0,109160.0,0.0061314]
["bitfinex","BTCUSD",1756774455948,0.18320051,109170.0,109160.0,0.0061314]
["bitfinex","BTCUSD",1756774456160,0.18320051,109170.0,109160.0,0.0031414]
["bitfinex","BTCUSD",1756774456842,0.18320051,109170.0,109160.0,0.0061314]
["bitfinex","BTCUSD",1756774459999,0.18320051,109170.0,109160.0,0.0011414]
["bitfinex","BTCUSD",1756774460644,0.2751165,109170.0,109160.0,0.0011414]
["bitfinex","BTCUSD",1756774461025,0.2751165,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774462522,0.29482411,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774462720,0.32236611,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774462984,0.34521949,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774463396,0.38653857,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774464033,0.38753857,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774465880,0.36883096,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774466083,0.3885469,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774467390,0.75815651,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774467598,0.86719326,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774467821,0.7999222,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774468481,0.77673302,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774471666,0.79347115,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774472427,0.81812546,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774472630,0.8917993,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774472840,0.83906428,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774473041,0.82194179,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774473258,0.83906309,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774473687,0.83905963,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774476543,0.86224881,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774476752,0.9541648,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774477958,0.91284572,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774478846,0.95443704,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774479392,0.92161642,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774479915,0.82970043,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774480928,0.80651125,109170.0,109160.0,0.0050714]
["bitfinex","BTCUSD",1756774481137,0.9537106,109170.0,109160.0,0.0050714]
["bitfinex","BTCUSD",1756774481478,0.9099184,109170.0,109160.0,0.0050714]
["bitfinex","BTCUSD",1756774483293,0.86554815,109170.0,109160.0,0.0050714]
["bitfinex","BTCUSD",1756774483516,0.90988585,109170.0,109160.0,0.0050714]
["bitfinex","BTCUSD",1756774484096,0.90988588,109170.0,109160.0,0.0050714]
["bitfinex","BTCUSD",1756774485159,0.91844181,109170.0,109160.0,0.0050714]
["bitfinex","BTCUSD",1756774485834,0.91844184,109170.0,109160.0,0.0050714]
["bitfinex","BTCUSD",1756774486446,0.90988588,109170.0,109160.0,0.0050714]
["bitfinex","BTCUSD",1756774488256,0.91844315,109170.0,109160.0,0.0050714]
["bitfinex","BTCUSD",1756774489974,0.90988588,109170.0,109160.0,0.0050714]
["bitfinex","BTCUSD",1756774490685,0.75412588,109170.0,109160.0,0.0050714]
["bitfinex","BTCUSD",1756774490912,0.90988588,109170.0,109160.0,0.0050714]
["bitfinex","BTCUSD",1756774492314,0.75412588,109170.0,109160.0,0.0050714]
["bitfinex","BTCUSD",1756774492530,0.90988588,109170.0,109160.0,0.0050714]
["bitfinex","BTCUSD",1756774493967,0.90346948,109170.0,109160.0,0.0050714]
["bitfinex","BTCUSD",1756774494116,0.90990488,109170.0,109160.0,0.0050714]
["bitfinex","BTCUSD",1756774495225,0.91846947,109170.0,109160.0,0.0050714]
["bitfinex","BTCUSD",1756774496427,0.95129009,109170.0,109160.0,0.0050714]
["bitfinex","BTCUSD",1756774497172,0.91847213,109170.0,109160.0,0.0050714]
["bitfinex","BTCUSD",1756774497314,0.95129275,109170.0,109160.0,0.0050714]
["bitfinex","BTCUSD",1756774497930,0.90970143,109170.0,109160.0,0.0050714]
["bitfinex","BTCUSD",1756774498828,0.94998516,109170.0,109160.0,0.0050714]
["bitfinex","BTCUSD",1756774500992,0.3623154,109170.0,109160.0,0.0050714]
["bitfinex","BTCUSD",1756774501192,0.43636023,109170.0,109160.0,0.0050714]
["bitfinex","BTCUSD",1756774501312,0.72817331,109170.0,109160.0,0.0050714]
["bitfinex","BTCUSD",1756774504312,0.8200893,109170.0,109160.0,0.0030814]
["bitfinex","BTCUSD",1756774504526,0.8200893,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774504732,0.8200893,109170.0,109160.0,0.0050714]
["bitfinex","BTCUSD",1756774505151,0.72817331,109170.0,109160.0,0.0050714]
["bitfinex","BTCUSD",1756774505767,0.84294268,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774505976,0.89719284,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774506183,0.91431957,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774506877,0.96807901,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774507137,1.04391935,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774507952,1.02073017,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774509112,0.92881418,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774513441,0.77309418,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774513614,0.89666212,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774513826,0.92876388,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774515809,0.95195306,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774516066,0.84586449,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774516294,1.029065,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774516505,0.93714901,109170.0,109160.0,0.0001414]
["bitfinex","BTCUSD",1756774520241,1.13714901,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1756774520444,0.18323408,109150.0,109130.0,0.00352]
["bitfinex","BTCUSD",1756774520658,0.77084686,109140.0,109130.0,0.00399163]
["bitfinex","BTCUSD",1756774520862,0.83434986,109140.0,109130.0,0.00399163]
["bitfinex","BTCUSD",1756774521255,0.86190286,109140.0,109130.0,0.00399163]
["bitfinex","BTCUSD",1756774522457,0.90341484,109140.0,109130.0,0.00399163]
["bitfinex","BTCUSD",1756774522681,0.90341484,109140.0,109130.0,0.00612163]
["bitfinex","BTCUSD",1756774523143,0.90441484,109140.0,109130.0,0.00612163]
["bitfinex","BTCUSD",1756774523337,0.93670789,109140.0,109130.0,0.00612163]
["bitfinex","BTCUSD",1756774524098,0.93770789,109140.0,109130.0,0.00612163]
["bitfinex","BTCUSD",1756774525196,0.93770789,109140.0,109130.0,0.00399163]
["bitfinex","BTCUSD",1756774525402,0.9865136,109140.0,109130.0,0.00399163]
["bitfinex","BTCUSD",1756774525960,0.93770789,109140.0,109130.0,0.00399163]
["bitfinex","BTCUSD",1756774526147,0.93770789,109140.0,109130.0,0.00612163]
["bitfinex","BTCUSD",1756774527806,0.89391569,109140.0,109130.0,0.00612163]
["bitfinex","BTCUSD",1756774536191,0.89391569,109140.0,109130.0,0.00087163]
["bitfinex","BTCUSD",1756774536407,0.91676907,109140.0,109130.0,0.00087163]
["bitfinex","BTCUSD",1756774536864,0.91676907,109140.0,109130.0,0.00392163]
["bitfinex","BTCUSD",1756774537070,1.03332855,109140.0,109130.0,0.00392163]
["bitfinex","BTCUSD",1756774537259,0.94141256,109140.0,109130.0,0.00392163]
["bitfinex","BTCUSD",1756774537971,0.89990058,109140.0,109130.0,0.00392163]
["bitfinex","BTCUSD",1756774538189,0.90631934,109140.0,109130.0,0.00392163]
["bitfinex","BTCUSD",1756774538387,0.89990058,109140.0,109130.0,0.00392163]
["bitfinex","BTCUSD",1756774540286,0.89990058,109140.0,109130.0,0.00604163]
["bitfinex","BTCUSD",1756774541167,0.90631895,109140.0,109130.0,0.00604163]
["bitfinex","BTCUSD",1756774541795,0.90631895,109140.0,109130.0,0.00087163]
["bitfinex","BTCUSD",1756774542058,1.1016994,109140.0,109130.0,0.00087163]
["bitfinex","BTCUSD",1756774542278,1.0265179,109140.0,109130.0,0.00087163]
["bitfinex","BTCUSD",1756774543184,0.22705986,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1756774543407,0.60706362,109130.0,109120.0,0.00054153]
["bitfinex","BTCUSD",1756774543838,0.63462162,109130.0,109120.0,0.00054153]
["bitfinex","BTCUSD",1756774544528,0.60998498,109130.0,109120.0,0.00054153]
["bitfinex","BTCUSD",1756774544751,0.70190097,109130.0,109120.0,0.00054153]
["bitfinex","BTCUSD",1756774544968,0.70190097,109130.0,109120.0,0.00154153]
["bitfinex","BTCUSD",1756774545211,0.70187625,109130.0,109120.0,0.00154153]
["bitfinex","BTCUSD",1756774545626,0.75187625,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1756774545978,0.75187626,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1756774546192,0.54422327,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1756774546419,0.54422327,109120.0,109110.0,0.00048622]
["bitfinex","BTCUSD",1756774546420,0.96150881,109120.0,109110.0,0.00048622]
["bitfinex","BTCUSD",1756774547558,0.96718381,109120.0,109110.0,0.00048622]
["bitfinex","BTCUSD",1756774549359,0.96818381,109120.0,109110.0,0.00048622]
["bitfinex","BTCUSD",1756774550771,1.00100443,109120.0,109110.0,0.00048622]
["bitfinex","BTCUSD",1756774551237,1.00099294,109120.0,109110.0,0.00048622]
["bitfinex","BTCUSD",1756774551463,1.09290893,109120.0,109110.0,0.00048622]
["bitfinex","BTCUSD",1756774551930,1.00099294,109120.0,109110.0,0.00048622]
["bitfinex","BTCUSD",1756774552192,1.00098866,109120.0,109110.0,0.00353622]
["bitfinex","BTCUSD",1756774552387,1.00098866,109120.0,109110.0,0.00048622]
["bitfinex","BTCUSD",1756774552603,1.00098866,109120.0,109110.0,0.00353622]
["bitfinex","BTCUSD",1756774552991,1.00098866,109120.0,109110.0,0.00565622]
["bitfinex","BTCUSD",1756774553896,1.06631628,109120.0,109110.0,0.00565622]
["bitfinex","BTCUSD",1756774554158,1.06631628,109120.0,109110.0,0.00353622]
["bitfinex","BTCUSD",1756774555568,1.0662889,109120.0,109110.0,0.00353622]
["bitfinex","BTCUSD",1756774555815,0.97635322,109120.0,109110.0,0.00565622]
["bitfinex","BTCUSD",1756774556048,0.95721165,109120.0,109110.0,0.00565622]
["bitfinex","BTCUSD",1756774556475,0.95721415,109120.0,109110.0,0.00565622]
["bitfinex","BTCUSD",1756774558073,0.92439353,109120.0,109110.0,0.00565622]
["bitfinex","BTCUSD",1756774559152,0.92441473,109120.0,109110.0,0.00565622]
["bitfinex","BTCUSD",1756774560046,0.76873473,109120.0,109110.0,0.00565622]
["bitfinex","BTCUSD",1756774560272,0.92441473,109120.0,109110.0,0.00565622]
["bitfinex","BTCUSD",1756774560500,0.8998041,109120.0,109110.0,0.00565622]
["bitfinex","BTCUSD",1756774560962,0.8968041,109120.0,109110.0,0.00565622]
["bitfinex","BTCUSD",1756774561494,0.8968041,109120.0,109110.0,0.18895747]
["bitfinex","BTCUSD",1756774561495,0.30920811,109120.0,109110.0,0.18895747]
["bitfinex","BTCUSD",1756774561778,0.36231025,109120.0,109110.0,0.18895747]
["bitfinex","BTCUSD",1756774561977,0.34259945,109120.0,109110.0,0.18895747]
["bitfinex","BTCUSD",1756774565310,0.33892445,109120.0,109110.0,0.18895747]
["bitfinex","BTCUSD",1756774567709,0.33892445,109120.0,109110.0,0.00565622]
["bitfinex","BTCUSD",1756774568369,0.33892445,109120.0,109110.0,0.19124873]
["bitfinex","BTCUSD",1756774568583,0.33892445,109120.0,109110.0,0.18895747]
["bitfinex","BTCUSD",1756774569338,0.15564,109120.0,109110.0,0.18895747]
["bitfinex","BTCUSD",1756774570044,0.33892445,109120.0,109110.0,0.00565622]
["bitfinex","BTCUSD",1756774571140,0.33892445,109120.0,109110.0,0.18895747]
["bitfinex","BTCUSD",1756774572430,0.33892445,109120.0,109110.0,0.00565622]
["bitfinex","BTCUSD",1756774573576,0.33892445,109120.0,109110.0,0.18895747]
["bitfinex","BTCUSD",1756774574103,0.33892445,109120.0,109110.0,0.00565622]
["bitfinex","BTCUSD",1756774574324,0.26748116,109120.0,109110.0,0.00565622]
["bitfinex","BTCUSD",1756774575047,0.26748116,109120.0,109110.0,0.00353622]
["bitfinex","BTCUSD",1756774575270,0.26748116,109120.0,109110.0,0.00048622]
["bitfinex","BTCUSD",1756774576153,0.29503416,109120.0,109110.0,0.00048622]
["bitfinex","BTCUSD",1756774583577,0.74980353,109120.0,109110.0,0.00048622]
["bitfinex","BTCUSD",1756774583802,0.76950437,109120.0,109110.0,0.00048622]
["bitfinex","BTCUSD",1756774585369,0.79412535,109120.0,109110.0,0.00048622]
["bitfinex","BTCUSD",1756774585762,0.80053997,109120.0,109110.0,0.00048622]
["bitfinex","BTCUSD",1756774586239,0.81764937,109120.0,109110.0,0.00048622]
["bitfinex","BTCUSD",1756774588094,0.79479599,109120.0,109110.0,0.00553622]
["bitfinex","BTCUSD",1756774588359,0.79479599,109120.0,109110.0,0.00348622]
["bitfinex","BTCUSD",1756774588866,0.79479599,109120.0,109110.0,0.00553622]
["bitfinex","BTCUSD",1756774589309,0.74665099,109120.0,109110.0,0.00553622]
["bitfinex","BTCUSD",1756774589526,0.59105099,109120.0,109110.0,0.00553622]
["bitfinex","BTCUSD",1756774589752,0.74665099,109120.0,109110.0,0.00553622]
["bitfinex","BTCUSD",1756774590796,0.59105099,109120.0,109110.0,0.00553622]
["bitfinex","BTCUSD",1756774590968,0.74665099,109120.0,109110.0,0.00553622]
["bitfinex","BTCUSD",1756774591393,0.654735,109120.0,109110.0,0.00553622]
["bitfinex","BTCUSD",1756774595815,0.654735,109120.0,109110.0,0.00348622]
["bitfinex","BTCUSD",1756774596127,0.654735,109120.0,109110.0,0.00048622]
["bitfinex","BTCUSD",1756774596267,0.67758838,109120.0,109110.0,0.00048622]
["bitfinex","BTCUSD",1756774598130,0.67758838,109120.0,109110.0,0.00348622]
["bitfinex","BTCUSD",1756774598755,0.654735,109120.0,109110.0,0.00563622]
["bitfinex","BTCUSD",1756774599371,0.69582541,109120.0,109110.0,0.00563622]
["bitfinex","BTCUSD",1756774601365,0.35582541,109120.0,109110.0,0.00563622]
["bitfinex","BTCUSD",1756774603032,0.314735,109120.0,109110.0,0.00563622]
["bitfinex","BTCUSD",1756774603217,0.314695,109120.0,109110.0,0.00792748]
["bitfinex","BTCUSD",1756774603619,0.314695,109120.0,109110.0,0.19122873]
["bitfinex","BTCUSD",1756774603878,0.314695,109120.0,109110.0,0.18893747]
["bitfinex","BTCUSD",1756774604074,0.314695,109120.0,109110.0,0.00563622]
["bitfinex","BTCUSD",1756774604398,0.314695,109120.0,109110.0,0.00792748]
["bitfinex","BTCUSD",1756774607219,0.314695,109120.0,109110.0,0.00563622]
["bitfinex","BTCUSD",1756774612657,0.644695,109120.0,109110.0,0.00563622]
["bitfinex","BTCUSD",1756774613294,0.644695,109120.0,109110.0,0.00792748]
["bitfinex","BTCUSD",1756774613906,0.644695,109120.0,109110.0,0.19122873]
["bitfinex","BTCUSD",1756774614122,0.34970084,109120.0,109110.0,0.18893747]
["bitfinex","BTCUSD",1756774614341,0.50526084,109120.0,109110.0,0.18893747]
["bitfinex","BTCUSD",1756774614565,0.68854529,109120.0,109110.0,0.18893747]
["bitfinex","BTCUSD",1756774615275,0.66884445,109120.0,109110.0,0.18893747]
["bitfinex","BTCUSD",1756774615942,0.48556,109120.0,109110.0,0.18893747]
["bitfinex","BTCUSD",1756774616152,0.66884445,109120.0,109110.0,0.18893747]
["bitfinex","BTCUSD",1756774617017,0.33,109120.0,109110.0,0.18893747]
["bitfinex","BTCUSD",1756774619180,0.03229305,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756774619407,0.05203923,109140.0,109130.0,0.1877085]
["bitfinex","BTCUSD",1756774619631,0.36629918,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756774619850,0.38604758,109150.0,109140.0,0.18840087]
["bitfinex","BTCUSD",1756774621573,0.34279875,109150.0,109140.0,0.18840087]
["bitfinex","BTCUSD",1756774621835,0.36990183,109150.0,109140.0,0.18840087]
["bitfinex","BTCUSD",1756774624175,0.36990183,109150.0,109140.0,0.18625087]
["bitfinex","BTCUSD",1756774624402,0.18325087,109140.0,109130.0,0.33878562]
["bitfinex","BTCUSD",1756774624630,0.18325087,109140.0,109130.0,0.18841562]
["bitfinex","BTCUSD",1756774630119,0.36990183,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756774630327,0.36990183,109150.0,109140.0,0.1908115]
["bitfinex","BTCUSD",1756774630568,0.36986183,109150.0,109140.0,0.18852087]
["bitfinex","BTCUSD",1756774632173,0.36986183,109150.0,109140.0,0.00527]
["bitfinex","BTCUSD",1756774632381,0.36986183,109150.0,109140.0,0.00311]
["bitfinex","BTCUSD",1756774632805,0.36986183,109150.0,109140.0,0.1886515]
["bitfinex","BTCUSD",1756774633039,0.36986183,109150.0,109140.0,0.18852087]
["bitfinex","BTCUSD",1756774633259,0.39336216,109150.0,109140.0,0.18852087]
["bitfinex","BTCUSD",1756774634585,0.36581716,109150.0,109140.0,0.18852087]
["bitfinex","BTCUSD",1756774636607,0.02710308,109150.0,109140.0,0.34400087]
["bitfinex","BTCUSD",1756774637058,0.3386974,109160.0,109140.0,0.34400087]
["bitfinex","BTCUSD",1756774637482,0.36531123,109160.0,109150.0,0.00311]
["bitfinex","BTCUSD",1756774638788,0.36531123,109160.0,109150.0,0.00319622]
["bitfinex","BTCUSD",1756774639196,0.36531123,109160.0,109150.0,0.00548664]
["bitfinex","BTCUSD",1756774640131,0.36531123,109160.0,109150.0,0.19088072]
["bitfinex","BTCUSD",1756774640342,0.20983123,109160.0,109150.0,0.1885903]
["bitfinex","BTCUSD",1756774640552,0.36527123,109160.0,109150.0,0.1885903]
["bitfinex","BTCUSD",1756774640797,0.36527112,109160.0,109150.0,0.1885903]
["bitfinex","BTCUSD",1756774641363,0.02661383,109160.0,109150.0,0.1885903]
["bitfinex","BTCUSD",1756774641827,0.33864051,109170.0,109150.0,0.1885903]
["bitfinex","BTCUSD",1756774641828,0.60286941,109180.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756774642064,0.18320051,109170.0,109160.0,0.33865729]
["bitfinex","BTCUSD",1756774642288,0.71536741,109180.0,109170.0,0.00311]
["bitfinex","BTCUSD",1756774642505,0.71536741,109180.0,109160.0,0.34176729]
["bitfinex","BTCUSD",1756774642506,0.18320051,109170.0,109160.0,0.34176729]
["bitfinex","BTCUSD",1756774642981,0.18320051,109170.0,109160.0,0.34392729]
["bitfinex","BTCUSD",1756774644649,0.18320051,109170.0,109160.0,0.00527]
["bitfinex","BTCUSD",1756774645075,0.18320051,109170.0,109160.0,0.18848729]
["bitfinex","BTCUSD",1756774645289,0.19176068,109170.0,109160.0,0.18848729]
["bitfinex","BTCUSD",1756774646314,0.21148723,109170.0,109160.0,0.18848729]
["bitfinex","BTCUSD",1756774646523,0.19176068,109170.0,109160.0,0.18848729]
["bitfinex","BTCUSD",1756774646696,0.21148722,109170.0,109160.0,0.00527]
["bitfinex","BTCUSD",1756774646911,0.21148722,109170.0,109160.0,0.18848729]
["bitfinex","BTCUSD",1756774647337,0.21149372,109170.0,109160.0,0.18848729]
["bitfinex","BTCUSD",1756774648405,0.21149372,109170.0,109160.0,0.00527]
["bitfinex","BTCUSD",1756774648846,0.21149372,109170.0,109160.0,0.18848729]
["bitfinex","BTCUSD",1756774650802,0.02829321,109170.0,109160.0,0.18848729]
["bitfinex","BTCUSD",1756774651402,0.21149372,109170.0,109160.0,0.18848729]
["bitfinex","BTCUSD",1756774652383,0.19176376,109170.0,109160.0,0.18848729]
["bitfinex","BTCUSD",1756774652591,0.21149482,109170.0,109160.0,0.18848729]
["bitfinex","BTCUSD",1756774652797,0.19176376,109170.0,109160.0,0.18848729]
["bitfinex","BTCUSD",1756774653603,0.00856325,109170.0,109160.0,0.18848729]
["bitfinex","BTCUSD",1756774654018,0.19176376,109170.0,109160.0,0.18848729]
["bitfinex","BTCUSD",1756774656750,0.21149201,109170.0,109160.0,0.18848729]
["bitfinex","BTCUSD",1756774656971,0.0282915,109170.0,109160.0,0.18848729]
["bitfinex","BTCUSD",1756774657627,0.39295835,109180.0,109160.0,0.18848729]
["bitfinex","BTCUSD",1756774657843,0.40013459,109180.0,109170.0,0.00525]
["bitfinex","BTCUSD",1756774658052,0.40013459,109180.0,109170.0,0.00229]
["bitfinex","BTCUSD",1756774658475,0.40013459,109180.0,109170.0,0.00739]
["bitfinex","BTCUSD",1756774659352,0.40013459,109180.0,109170.0,0.00525]
["bitfinex","BTCUSD",1756774659562,0.40013408,109180.0,109170.0,0.00525]
["bitfinex","BTCUSD",1756774660366,0.40013408,109180.0,109170.0,0.19059051]
["bitfinex","BTCUSD",1756774660586,0.40013408,109180.0,109170.0,0.0051]
["bitfinex","BTCUSD",1756774660802,0.40013408,109180.0,109170.0,0.00525]
["bitfinex","BTCUSD",1756774661637,0.40013512,109180.0,109170.0,0.00739]
["bitfinex","BTCUSD",1756774664968,0.40009512,109180.0,109170.0,0.00739]
["bitfinex","BTCUSD",1756774665184,0.40009512,109180.0,109170.0,0.19059051]
["bitfinex","BTCUSD",1756774665375,0.40009512,109180.0,109170.0,0.18830051]
["bitfinex","BTCUSD",1756774666476,0.24473512,109180.0,109170.0,0.18830051]
["bitfinex","BTCUSD",1756774668225,0.23617828,109180.0,109170.0,0.18830051]
["bitfinex","BTCUSD",1756774668445,0.24475107,109180.0,109170.0,0.18830051]
["bitfinex","BTCUSD",1756774669093,0.24475173,109180.0,109170.0,0.18830051]
["bitfinex","BTCUSD",1756774670200,0.23832216,109180.0,109170.0,0.18830051]
["bitfinex","BTCUSD",1756774670349,0.24475363,109180.0,109170.0,0.34366051]
["bitfinex","BTCUSD",1756774671118,0.23832216,109180.0,109170.0,0.34366051]
["bitfinex","BTCUSD",1756774671351,0.24475501,109180.0,109170.0,0.34366051]
["bitfinex","BTCUSD",1756774671778,0.24475941,109180.0,109170.0,0.34366051]
["bitfinex","BTCUSD",1756774672197,0.23832656,109180.0,109170.0,0.34366051]
["bitfinex","BTCUSD",1756774673299,0.23832656,109180.0,109170.0,0.16046]
["bitfinex","BTCUSD",1756774674438,0.23832656,109180.0,109170.0,0.0051]
["bitfinex","BTCUSD",1756774675254,0.23832684,109180.0,109170.0,0.0051]
["bitfinex","BTCUSD",1756774676213,0.22974937,109180.0,109170.0,0.0051]
["bitfinex","BTCUSD",1756774677313,0.22974937,109180.0,109170.0,0.18830051]
["bitfinex","BTCUSD",1756774678162,0.22974937,109180.0,109170.0,0.0051]
["bitfinex","BTCUSD",1756774678394,0.22974937,109180.0,109170.0,0.18830051]
["bitfinex","BTCUSD",1756774679322,0.22974937,109180.0,109170.0,0.0051]
["bitfinex","BTCUSD",1756774680953,0.38506937,109180.0,109170.0,0.19059051]
["bitfinex","BTCUSD",1756774681183,0.38506937,109180.0,109170.0,0.18830051]
["bitfinex","BTCUSD",1756774685185,0.04656361,109180.0,109170.0,0.18830051]
["bitfinex","BTCUSD",1756774686285,0.22974734,109180.0,109170.0,0.18830051]
["bitfinex","BTCUSD",1756774693848,0.22974734,109180.0,109170.0,0.0051]
["bitfinex","BTCUSD",1756774694282,0.22974734,109180.0,109170.0,0.18830051]
["bitfinex","BTCUSD",1756774694684,0.25728334,109180.0,109170.0,0.18830051]
["bitfinex","BTCUSD",1756774697531,0.07409961,109180.0,109170.0,0.18830051]
["bitfinex","BTCUSD",1756774697736,0.25728334,109180.0,109170.0,0.18830051]
["bitfinex","BTCUSD",1756774698236,0.07409961,109180.0,109170.0,0.18830051]
["bitfinex","BTCUSD",1756774698445,0.25728334,109180.0,109170.0,0.18830051]
["bitfinex","BTCUSD",1756774699491,0.07409961,109180.0,109170.0,0.18830051]
["bitfinex","BTCUSD",1756774700139,0.25728334,109180.0,109170.0,0.18830051]
["bitfinex","BTCUSD",1756774701043,0.22974734,109180.0,109170.0,0.18830051]
["bitfinex","BTCUSD",1756774701485,0.25728334,109180.0,109170.0,0.18830051]
["bitfinex","BTCUSD",1756774706858,0.04726502,109180.0,109170.0,0.18830051]
["bitfinex","BTCUSD",1756774707078,0.36358752,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756774707300,0.38628231,109200.0,109190.0,0.34065653]
["bitfinex","BTCUSD",1756774707514,0.38628231,109200.0,109190.0,0.34148695]
["bitfinex","BTCUSD",1756774707696,0.38628231,109200.0,109190.0,0.18628695]
["bitfinex","BTCUSD",1756774707995,0.38628231,109200.0,109190.0,0.19055653]
["bitfinex","BTCUSD",1756774708237,0.38628231,109200.0,109190.0,0.18826695]
["bitfinex","BTCUSD",1756774708462,0.38675368,109200.0,109190.0,0.18826695]
["bitfinex","BTCUSD",1756774709789,0.38675368,109200.0,109190.0,0.0051]
["bitfinex","BTCUSD",1756774710039,0.38675368,109200.0,109190.0,0.00540958]
["bitfinex","BTCUSD",1756774710546,0.4072074,109200.0,109190.0,0.00228958]
["bitfinex","BTCUSD",1756774711271,0.38742463,109200.0,109190.0,0.00228958]
["bitfinex","BTCUSD",1756774712223,0.38742463,109200.0,109190.0,0.00540958]
["bitfinex","BTCUSD",1756774712514,0.38742463,109200.0,109190.0,0.00312]
["bitfinex","BTCUSD",1756774712818,0.38742463,109200.0,109190.0,0.00228958]
["bitfinex","BTCUSD",1756774714416,0.18316695,109190.0,109180.0,0.34148959]
["bitfinex","BTCUSD",1756774714616,0.18316695,109190.0,109180.0,0.34346959]
["bitfinex","BTCUSD",1756774720227,0.38738463,109200.0,109180.0,0.34346959]
["bitfinex","BTCUSD",1756774720414,0.38738463,109200.0,109190.0,0.18545653]
["bitfinex","BTCUSD",1756774720568,0.23222463,109200.0,109190.0,0.18856653]
["bitfinex","BTCUSD",1756774720793,0.23222463,109200.0,109190.0,0.18627695]
["bitfinex","BTCUSD",1756774721046,0.23222463,109200.0,109190.0,0.00311]
["bitfinex","BTCUSD",1756774721226,0.23222463,109200.0,109190.0,0.00539958]
["bitfinex","BTCUSD",1756774721571,0.25197233,109200.0,109190.0,0.00755958]
["bitfinex","BTCUSD",1756774722416,0.25197233,109200.0,109190.0,0.19072653]
["bitfinex","BTCUSD",1756774722550,0.25197233,109200.0,109190.0,0.18843695]
["bitfinex","BTCUSD",1756774722770,0.25197233,109200.0,109190.0,0.00527]
["bitfinex","BTCUSD",1756774722976,0.25197233,109200.0,109190.0,0.00755958]
["bitfinex","BTCUSD",1756774723203,0.23222463,109200.0,109190.0,0.18856653]
["bitfinex","BTCUSD",1756774723424,0.25197217,109200.0,109190.0,0.18627695]
["bitfinex","BTCUSD",1756774723611,0.25197217,109200.0,109190.0,0.00311]
["bitfinex","BTCUSD",1756774723830,0.25197217,109200.0,109190.0,0.00539958]
["bitfinex","BTCUSD",1756774727134,0.06882199,109200.0,109190.0,0.19072653]
["bitfinex","BTCUSD",1756774727361,0.06882199,109200.0,109190.0,0.18843695]
["bitfinex","BTCUSD",1756774727784,0.04128899,109200.0,109190.0,0.18843695]
["bitfinex","BTCUSD",1756774728895,0.02154145,109200.0,109190.0,0.18843695]
["bitfinex","BTCUSD",1756774729338,0.00108773,109200.0,109190.0,0.18843695]
["bitfinex","BTCUSD",1756774729997,0.00108773,109200.0,109190.0,0.28035294]
["bitfinex","BTCUSD",1756774730437,0.00108773,109200.0,109190.0,0.30787894]
["bitfinex","BTCUSD",1756774734112,0.00108773,109200.0,109190.0,0.32881776]
["bitfinex","BTCUSD",1756774736680,0.18342585,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756774736888,0.57926131,109230.0,109220.0,0.00228895]
["bitfinex","BTCUSD",1756774740024,0.59977721,109230.0,109220.0,0.00228895]
["bitfinex","BTCUSD",1756774740280,0.18311664,109220.0,109210.0,0.15815]
["bitfinex","BTCUSD",1756774740529,0.18311664,109220.0,109210.0,0.15504]
["bitfinex","BTCUSD",1756774740750,0.18315018,109200.0,109190.0,8.622e-05]
["bitfinex","BTCUSD",1756774740968,0.18315018,109200.0,109190.0,0.15508622]
["bitfinex","BTCUSD",1756774748926,0.18315018,109200.0,109190.0,0.34331317]
["bitfinex","BTCUSD",1756774752909,0.18315018,109200.0,109190.0,0.18831317]
["bitfinex","BTCUSD",1756774753156,0.18315018,109200.0,109190.0,0.34331317]
["bitfinex","BTCUSD",1756774755587,0.18315018,109200.0,109190.0,0.34327317]
["bitfinex","BTCUSD",1756774758642,0.21066341,109210.0,109190.0,0.34327317]
["bitfinex","BTCUSD",1756774758850,0.23040745,109210.0,109190.0,0.34327317]
["bitfinex","BTCUSD",1756774759073,0.18315018,109200.0,109190.0,0.34327317]
["bitfinex","BTCUSD",1756774759916,0.18315018,109200.0,109190.0,0.16010622]
["bitfinex","BTCUSD",1756774763650,0.18315018,109200.0,109190.0,8.622e-05]
["bitfinex","BTCUSD",1756774763856,0.18315018,109200.0,109190.0,0.15500622]
["bitfinex","BTCUSD",1756774765194,0.18315018,109200.0,109190.0,0.16006622]
["bitfinex","BTCUSD",1756774765409,0.18315018,109200.0,109190.0,0.34323317]
["bitfinex","BTCUSD",1756774765857,0.21068018,109200.0,109190.0,0.34323317]
["bitfinex","BTCUSD",1756774767297,0.21068018,109200.0,109190.0,0.16006622]
["bitfinex","BTCUSD",1756774767710,0.21068018,109200.0,109190.0,0.34323317]
["bitfinex","BTCUSD",1756774771433,0.21068018,109200.0,109190.0,0.16006622]
["bitfinex","BTCUSD",1756774773572,0.21068018,109200.0,109190.0,0.15796622]
["bitfinex","BTCUSD",1756774773775,0.21068018,109200.0,109190.0,0.16006622]
["bitfinex","BTCUSD",1756774774449,0.21068018,109200.0,109190.0,0.34323317]
["bitfinex","BTCUSD",1756774775098,0.21068018,109200.0,109190.0,0.16006622]
["bitfinex","BTCUSD",1756774775868,0.21068018,109200.0,109190.0,0.34323317]
["bitfinex","BTCUSD",1756774776512,0.21068018,109200.0,109190.0,0.16006622]
["bitfinex","BTCUSD",1756774777527,0.21068018,109200.0,109190.0,0.34323317]
["bitfinex","BTCUSD",1756774780379,0.21068018,109200.0,109190.0,0.16006622]
["bitfinex","BTCUSD",1756774784227,0.21068018,109200.0,109190.0,0.34323317]
["bitfinex","BTCUSD",1756774784981,0.21068018,109200.0,109190.0,0.16006622]
["bitfinex","BTCUSD",1756774785377,0.21068018,109200.0,109190.0,0.34323317]
["bitfinex","BTCUSD",1756774788272,0.21068018,109200.0,109190.0,0.16006622]
["bitfinex","BTCUSD",1756774788498,0.21068018,109200.0,109190.0,0.15500622]
["bitfinex","BTCUSD",1756774788720,0.21068018,109200.0,109190.0,0.15820622]
["bitfinex","BTCUSD",1756774789139,0.21068018,109200.0,109190.0,0.16026622]
["bitfinex","BTCUSD",1756774789395,0.21068018,109200.0,109190.0,0.34343317]
["bitfinex","BTCUSD",1756774789597,0.21068018,109200.0,109190.0,0.16026622]
["bitfinex","BTCUSD",1756774792617,0.21068018,109200.0,109190.0,0.34343317]
["bitfinex","BTCUSD",1756774792837,0.02753,109200.0,109190.0,0.34343317]
["bitfinex","BTCUSD",1756774793057,0.02753,109200.0,109190.0,0.43534916]
["bitfinex","BTCUSD",1756774793283,0.2336015,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756774793501,0.26195922,109220.0,109210.0,0.16234916]
["bitfinex","BTCUSD",1756774793942,0.28948522,109220.0,109210.0,0.34548257]
["bitfinex","BTCUSD",1756774794150,0.28948522,109220.0,109210.0,0.34319341]
["bitfinex","BTCUSD",1756774794783,0.28948292,109220.0,109210.0,0.34319341]
["bitfinex","BTCUSD",1756774795190,0.28948292,109220.0,109210.0,0.16006]
["bitfinex","BTCUSD",1756774795395,0.28948292,109220.0,109210.0,0.34548257]
["bitfinex","BTCUSD",1756774795611,0.28090008,109220.0,109210.0,0.34319341]
["bitfinex","BTCUSD",1756774796272,0.2611275,109220.0,109210.0,0.34319341]
["bitfinex","BTCUSD",1756774797498,0.2611275,109220.0,109210.0,0.16006]
["bitfinex","BTCUSD",1756774797719,0.2611275,109220.0,109210.0,0.34548257]
["bitfinex","BTCUSD",1756774797934,0.2611275,109220.0,109210.0,0.34319341]
["bitfinex","BTCUSD",1756774798998,0.2611275,109220.0,109210.0,0.16006]
["bitfinex","BTCUSD",1756774799243,0.2611275,109220.0,109210.0,0.16234916]
["bitfinex","BTCUSD",1756774799773,0.2611275,109220.0,109210.0,0.1548]
["bitfinex","BTCUSD",1756774800462,0.18313341,109210.0,109200.0,0.0032]
["bitfinex","BTCUSD",1756774800715,0.18313341,109210.0,109200.0,0.15476]
["bitfinex","BTCUSD",1756774800901,0.18313341,109210.0,109200.0,0.16002]
["bitfinex","BTCUSD",1756774801156,0.21066141,109210.0,109200.0,0.16002]
["bitfinex","BTCUSD",1756774803264,0.21066141,109210.0,109200.0,0.15796]
["bitfinex","BTCUSD",1756774803723,0.21066141,109210.0,109200.0,0.15476]
["bitfinex","BTCUSD",1756774803938,0.18315018,109200.0,109190.0,0.15800622]
["bitfinex","BTCUSD",1756774804377,0.18315018,109200.0,109190.0,0.16006622]
["bitfinex","BTCUSD",1756774804641,0.21068018,109200.0,109190.0,0.16006622]
["bitfinex","BTCUSD",1756774805099,0.21068018,109200.0,109190.0,0.15800622]
["bitfinex","BTCUSD",1756774806449,0.21068018,109200.0,109190.0,0.16011622]
["bitfinex","BTCUSD",1756774806666,0.02753,109200.0,109190.0,0.34328317]
["bitfinex","BTCUSD",1756774807095,0.02753,109200.0,109190.0,0.43519916]
["bitfinex","BTCUSD",1756774808718,0.18311744,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756774808964,0.20286218,109220.0,109210.0,0.34530257]
["bitfinex","BTCUSD",1756774809205,0.20286218,109220.0,109210.0,0.15777]
["bitfinex","BTCUSD",1756774809433,0.23038818,109220.0,109210.0,0.16005916]
["bitfinex","BTCUSD",1756774809870,0.23038818,109220.0,109210.0,0.15988]
["bitfinex","BTCUSD",1756774810092,0.23038818,109220.0,109210.0,0.15777]
["bitfinex","BTCUSD",1756774810326,0.23038818,109220.0,109210.0,0.34301341]
["bitfinex","BTCUSD",1756774810840,0.23038818,109220.0,109210.0,0.15988]
["bitfinex","BTCUSD",1756774811727,0.23038818,109220.0,109210.0,0.34301341]
["bitfinex","BTCUSD",1756774811951,0.23038818,109220.0,109210.0,0.15988]
["bitfinex","BTCUSD",1756774813094,0.23038818,109220.0,109210.0,0.15777]
["bitfinex","BTCUSD",1756774813249,0.23038818,109220.0,109210.0,0.15988]
["bitfinex","BTCUSD",1756774815085,0.23038818,109220.0,109210.0,0.34301341]
["bitfinex","BTCUSD",1756774816144,0.21064344,109220.0,109210.0,0.34301341]
["bitfinex","BTCUSD",1756774818966,0.21064344,109220.0,109210.0,0.15472]
["bitfinex","BTCUSD",1756774819424,0.21064344,109220.0,109210.0,0.15988]
["bitfinex","BTCUSD",1756774820120,0.21064344,109220.0,109210.0,0.15777]
["bitfinex","BTCUSD",1756774824464,0.21064344,109220.0,109210.0,0.15988]
["bitfinex","BTCUSD",1756774825321,0.21064344,109220.0,109210.0,0.16216916]
["bitfinex","BTCUSD",1756774829837,0.21064344,109220.0,109210.0,0.16005916]
["bitfinex","BTCUSD",1756774830053,0.21064344,109220.0,109210.0,0.15777]
["bitfinex","BTCUSD",1756774830278,0.21064344,109220.0,109210.0,0.15988]
["bitfinex","BTCUSD",1756774833113,0.55064344,109220.0,109210.0,0.15988]
["bitfinex","BTCUSD",1756774835262,0.57040201,109220.0,109210.0,0.15988]
["bitfinex","BTCUSD",1756774841878,0.662318,109220.0,109210.0,0.15472]
["bitfinex","BTCUSD",1756774842213,0.18315018,109200.0,109190.0,0.18630317]
["bitfinex","BTCUSD",1756774842424,0.18315018,109200.0,109190.0,0.34309317]
["bitfinex","BTCUSD",1756774842977,0.21067918,109200.0,109190.0,0.34309317]
["bitfinex","BTCUSD",1756774843993,0.027529,109200.0,109190.0,0.34309317]
["bitfinex","BTCUSD",1756774844778,0.5133208,109220.0,109200.0,0.18314842]
["bitfinex","BTCUSD",1756774844963,0.52190077,109220.0,109210.0,0.15769]
["bitfinex","BTCUSD",1756774846091,0.54942877,109220.0,109210.0,0.15769]
["bitfinex","BTCUSD",1756774846306,0.54942877,109220.0,109210.0,0.34297341]
["bitfinex","BTCUSD",1756774846534,0.5408488,109220.0,109210.0,0.34297341]
["bitfinex","BTCUSD",1756774847020,0.5408488,109220.0,109210.0,0.15984]
["bitfinex","BTCUSD",1756774847479,0.5408488,109220.0,109210.0,0.34297341]
["bitfinex","BTCUSD",1756774847708,0.56061766,109220.0,109210.0,0.34297341]
["bitfinex","BTCUSD",1756774850204,0.56061766,109220.0,109210.0,0.15984]
["bitfinex","BTCUSD",1756774851331,0.56061766,109220.0,109210.0,0.34297341]
["bitfinex","BTCUSD",1756774853613,0.56061766,109220.0,109210.0,0.18833341]
["bitfinex","BTCUSD",1756774853825,0.56061766,109220.0,109210.0,0.34297341]
["bitfinex","BTCUSD",1756774853970,0.56061766,109220.0,109210.0,0.18833341]
["bitfinex","BTCUSD",1756774854178,0.56061766,109220.0,109210.0,0.34297341]
["bitfinex","BTCUSD",1756774855501,0.38729686,109220.0,109210.0,0.34297341]
["bitfinex","BTCUSD",1756774855722,0.027528,109220.0,109210.0,0.4348894]
["bitfinex","BTCUSD",1756774857193,0.39483982,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756774857404,0.42779449,109230.0,109220.0,0.19060559]
["bitfinex","BTCUSD",1756774857611,0.42779449,109230.0,109220.0,0.18831664]
["bitfinex","BTCUSD",1756774858571,0.61089437,109230.0,109220.0,0.18831664]
["bitfinex","BTCUSD",1756774860382,0.61089437,109230.0,109220.0,0.0052]
["bitfinex","BTCUSD",1756774860596,0.61089437,109230.0,109220.0,0.19060559]
["bitfinex","BTCUSD",1756774860809,0.61089437,109230.0,109220.0,0.18831664]
["bitfinex","BTCUSD",1756774861016,0.42779449,109230.0,109220.0,0.18831664]
["bitfinex","BTCUSD",1756774861223,0.40803408,109230.0,109220.0,0.18831664]
["bitfinex","BTCUSD",1756774861435,0.027523,109230.0,109220.0,0.18831664]
["bitfinex","BTCUSD",1756774861654,0.06847309,109230.0,109220.0,0.18831664]
["bitfinex","BTCUSD",1756774861992,0.027523,109230.0,109220.0,0.18831664]
["bitfinex","BTCUSD",1756774863100,0.23449045,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756774863325,0.2628102,109250.0,109240.0,0.33768311]
["bitfinex","BTCUSD",1756774863533,0.6303302,109250.0,109240.0,0.34288311]
["bitfinex","BTCUSD",1756774863975,0.6303302,109250.0,109240.0,0.1598]
["bitfinex","BTCUSD",1756774864416,0.6303302,109250.0,109240.0,0.34288311]
["bitfinex","BTCUSD",1756774864869,0.6303302,109250.0,109240.0,0.1598]
["bitfinex","BTCUSD",1756774864870,0.67098014,109250.0,109240.0,0.1598]
["bitfinex","BTCUSD",1756774865074,0.67098014,109250.0,109240.0,0.1546]
["bitfinex","BTCUSD",1756774865283,0.67098014,109250.0,109240.0,0.15781]
["bitfinex","BTCUSD",1756774865716,0.18313118,109220.0,109210.0,0.00321]
["bitfinex","BTCUSD",1756774865947,0.18313118,109220.0,109210.0,0.15464]
["bitfinex","BTCUSD",1756774865948,0.53228701,109220.0,109210.0,0.15464]
["bitfinex","BTCUSD",1756774867745,0.55981301,109220.0,109210.0,0.15464]
["bitfinex","BTCUSD",1756774867958,0.55981301,109220.0,109210.0,0.15996]
["bitfinex","BTCUSD",1756774869499,0.60012365,109220.0,109210.0,0.15996]
["bitfinex","BTCUSD",1756774869985,0.60012365,109220.0,109210.0,0.15785]
["bitfinex","BTCUSD",1756774871715,0.60012365,109220.0,109210.0,0.15996]
["bitfinex","BTCUSD",1756774874663,0.59096782,109220.0,109210.0,0.34309341]
["bitfinex","BTCUSD",1756774875283,0.59096782,109220.0,109210.0,0.15996]
["bitfinex","BTCUSD",1756774875797,0.59096782,109220.0,109210.0,0.34309341]
["bitfinex","BTCUSD",1756774876856,0.59096782,109220.0,109210.0,0.15996]
["bitfinex","BTCUSD",1756774882480,0.59096782,109220.0,109210.0,0.15785]
["bitfinex","BTCUSD",1756774883431,0.59096782,109220.0,109210.0,0.34538257]
["bitfinex","BTCUSD",1756774883641,0.59096782,109220.0,109210.0,0.34309341]
["bitfinex","BTCUSD",1756774884701,0.40783664,109220.0,109210.0,0.34309341]
["bitfinex","BTCUSD",1756774885164,0.40783664,109220.0,109210.0,0.1546]
["bitfinex","BTCUSD",1756774885165,0.59095328,109220.0,109210.0,0.1546]
["bitfinex","BTCUSD",1756774885808,0.59095328,109220.0,109210.0,0.15781]
["bitfinex","BTCUSD",1756774890750,0.59095328,109220.0,109210.0,0.1546]
["bitfinex","BTCUSD",1756774890937,0.18315018,109200.0,109190.0,0.25356695]
["bitfinex","BTCUSD",1756774891146,0.18315018,109200.0,109190.0,0.23040622]
["bitfinex","BTCUSD",1756774891353,0.18315018,109200.0,109190.0,0.41357317]
["bitfinex","BTCUSD",1756774891719,0.21068118,109200.0,109190.0,0.41357317]
["bitfinex","BTCUSD",1756774893040,0.027531,109200.0,109190.0,0.41357317]
["bitfinex","BTCUSD",1756774893240,0.21068118,109200.0,109190.0,0.41357317]
["bitfinex","BTCUSD",1756774895085,0.027531,109200.0,109190.0,0.41357317]
["bitfinex","BTCUSD",1756774895503,0.52314285,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756774895719,0.367528,109210.0,109200.0,0.19046955]
["bitfinex","BTCUSD",1756774895933,0.367528,109210.0,109200.0,0.18818018]
["bitfinex","BTCUSD",1756774897188,0.55066141,109210.0,109200.0,0.00503]
["bitfinex","BTCUSD",1756774897404,0.55066141,109210.0,109200.0,0.15468]
["bitfinex","BTCUSD",1756774898206,0.55066141,109210.0,109200.0,0.15775]
["bitfinex","BTCUSD",1756774899853,0.55066141,109210.0,109200.0,0.15779]
["bitfinex","BTCUSD",1756774901203,0.55066141,109210.0,109200.0,0.15975]
["bitfinex","BTCUSD",1756774902332,0.55066141,109210.0,109200.0,0.34290018]
["bitfinex","BTCUSD",1756774903441,0.367528,109210.0,109200.0,0.34290018]
["bitfinex","BTCUSD",1756774903652,0.027528,109210.0,109200.0,0.43481617]
["bitfinex","BTCUSD",1756774904307,0.34,109220.0,109210.0,0.18311994]
["bitfinex","BTCUSD",1756774904526,0.367524,109220.0,109210.0,0.1904391]
["bitfinex","BTCUSD",1756774904747,0.367524,109220.0,109210.0,0.18814994]
["bitfinex","BTCUSD",1756774905294,0.367524,109220.0,109210.0,0.28006593]
["bitfinex","BTCUSD",1756774905575,0.34,109220.0,109210.0,0.28006593]
["bitfinex","BTCUSD",1756774910529,0.52311664,109220.0,109210.0,0.28006593]
["bitfinex","BTCUSD",1756774910756,0.52311664,109220.0,109210.0,0.00503]
["bitfinex","BTCUSD",1756774910977,0.18313341,109210.0,109200.0,0.00307]
["bitfinex","BTCUSD",1756774911192,0.18313341,109210.0,109200.0,0.34090018]
["bitfinex","BTCUSD",1756774911420,0.18313341,109210.0,109200.0,0.34286018]
["bitfinex","BTCUSD",1756774912155,0.59229326,109220.0,109200.0,0.34286018]
["bitfinex","BTCUSD",1756774912576,0.59229326,109220.0,109210.0,0.18620341]
["bitfinex","BTCUSD",1756774913209,0.59229326,109220.0,109210.0,0.00307]
["bitfinex","BTCUSD",1756774913465,0.59229326,109220.0,109210.0,0.00503]
["bitfinex","BTCUSD",1756774915065,0.59229326,109220.0,109210.0,0.00307]
["bitfinex","BTCUSD",1756774916064,0.18313341,109210.0,109200.0,0.15775]
["bitfinex","BTCUSD",1756774916267,0.18313341,109210.0,109200.0,0.34090018]
["bitfinex","BTCUSD",1756774916476,0.18313341,109210.0,109200.0,0.34286018]
["bitfinex","BTCUSD",1756774916896,0.21065941,109210.0,109200.0,0.34286018]
["bitfinex","BTCUSD",1756774917714,0.027526,109210.0,109200.0,0.34286018]
["bitfinex","BTCUSD",1756774918237,0.21065941,109210.0,109200.0,0.34286018]
["bitfinex","BTCUSD",1756774919281,0.027526,109210.0,109200.0,0.34286018]
["bitfinex","BTCUSD",1756774933771,0.027526,109210.0,109200.0,0.34586018]
["bitfinex","BTCUSD",1756774935667,0.22483789,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756774935899,0.027526,109220.0,109210.0,0.19056257]
["bitfinex","BTCUSD",1756774936133,0.027526,109220.0,109210.0,0.2801894]
["bitfinex","BTCUSD",1756774936386,0.4487,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756774936639,0.05585919,109240.0,109230.0,0.34195862]
["bitfinex","BTCUSD",1756774936824,0.05585919,109240.0,109230.0,0.34283988]
["bitfinex","BTCUSD",1756774937069,0.04728153,109240.0,109230.0,0.34283988]
["bitfinex","BTCUSD",1756774937260,0.03741276,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756774937498,0.09326231,109250.0,109240.0,0.18625311]
["bitfinex","BTCUSD",1756774937712,0.05584955,109250.0,109240.0,0.18822311]
["bitfinex","BTCUSD",1756774938100,0.04727181,109250.0,109240.0,0.18822311]
["bitfinex","BTCUSD",1756774938305,0.23033817,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756774938520,0.23033817,109250.0,109240.0,0.18625311]
["bitfinex","BTCUSD",1756774938878,0.58199397,109250.0,109240.0,0.18625311]
["bitfinex","BTCUSD",1756774939081,0.58199397,109250.0,109240.0,0.18525311]
["bitfinex","BTCUSD",1756774939717,0.58199397,109250.0,109240.0,0.18625311]
["bitfinex","BTCUSD",1756774941096,0.39892761,109250.0,109240.0,0.18822311]
["bitfinex","BTCUSD",1756774941500,0.39901392,109250.0,109240.0,0.18822311]
["bitfinex","BTCUSD",1756774943485,0.03149692,109250.0,109240.0,0.57046625]
["bitfinex","BTCUSD",1756774943935,0.03149692,109250.0,109240.0,0.3076521]
["bitfinex","BTCUSD",1756774944120,0.03149692,109250.0,109240.0,0.7076521]
["bitfinex","BTCUSD",1756774945396,0.03149692,109250.0,109240.0,1.01891807]
["bitfinex","BTCUSD",1756774945607,0.03149692,109250.0,109240.0,0.72859092]
["bitfinex","BTCUSD",1756774947212,8.631e-05,109250.0,109240.0,1.01891807]
["bitfinex","BTCUSD",1756774953373,8.631e-05,109250.0,109240.0,1.01791807]
["bitfinex","BTCUSD",1756774953806,8.631e-05,109250.0,109240.0,1.02291807]
["bitfinex","BTCUSD",1756774954631,8.631e-05,109250.0,109240.0,1.01791807]
["bitfinex","BTCUSD",1756774956057,8.631e-05,109250.0,109240.0,1.02291807]
["bitfinex","BTCUSD",1756774956624,0.00082139,109260.0,109250.0,0.20400518]
["bitfinex","BTCUSD",1756774956830,0.00082139,109260.0,109250.0,0.81426832]
["bitfinex","BTCUSD",1756774957040,0.00498634,109260.0,109250.0,0.81640832]
["bitfinex","BTCUSD",1756774957247,0.00498634,109260.0,109250.0,1.22007532]
["bitfinex","BTCUSD",1756774957644,0.00498634,109260.0,109250.0,0.92974817]
["bitfinex","BTCUSD",1756774959106,0.00498634,109260.0,109250.0,0.93574817]
["bitfinex","BTCUSD",1756774959452,0.00498634,109260.0,109250.0,0.92974817]
["bitfinex","BTCUSD",1756774959963,0.00498634,109260.0,109250.0,0.93374817]
["bitfinex","BTCUSD",1756774960184,0.00498634,109260.0,109250.0,0.92974817]
["bitfinex","BTCUSD",1756774960620,0.00498634,109260.0,109250.0,0.93574817]
["bitfinex","BTCUSD",1756774961041,0.00498634,109260.0,109250.0,1.22607532]
["bitfinex","BTCUSD",1756774962218,0.03253641,109260.0,109250.0,1.22607532]
["bitfinex","BTCUSD",1756774962422,0.03253641,109260.0,109250.0,0.93574817]
["bitfinex","BTCUSD",1756774962629,0.00498634,109260.0,109250.0,0.93574817]
["bitfinex","BTCUSD",1756774963505,0.00498634,109260.0,109250.0,1.22607532]
["bitfinex","BTCUSD",1756774963920,0.0002,109260.0,109250.0,1.22607532]
["bitfinex","BTCUSD",1756774964718,0.0002,109260.0,109250.0,1.27607532]
["bitfinex","BTCUSD",1756774965152,0.0002,109260.0,109250.0,1.32607532]
["bitfinex","BTCUSD",1756774965355,1e-08,109260.0,109250.0,1.32607532]
["bitfinex","BTCUSD",1756774966197,1e-08,109260.0,109250.0,1.95640247]
["bitfinex","BTCUSD",1756774966409,1e-08,109260.0,109250.0,1.51155532]
["bitfinex","BTCUSD",1756774966617,1e-08,109260.0,109250.0,1.66603532]
["bitfinex","BTCUSD",1756774967244,1e-08,109260.0,109250.0,1.70793831]
["bitfinex","BTCUSD",1756774969539,1e-08,109260.0,109250.0,1.99826546]
["bitfinex","BTCUSD",1756774969973,1e-08,109260.0,109250.0,1.98671344]
["bitfinex","BTCUSD",1756774970576,1e-08,109260.0,109250.0,1.69638629]
["bitfinex","BTCUSD",1756774971023,1e-08,109260.0,109250.0,1.98671344]
["bitfinex","BTCUSD",1756774971514,1e-08,109270.0,109260.0,0.83464272]
["bitfinex","BTCUSD",1756774971730,1e-08,109270.0,109260.0,1.08099871]
["bitfinex","BTCUSD",1756774971907,1e-08,109270.0,109260.0,1.08623871]
["bitfinex","BTCUSD",1756774972104,1e-08,109270.0,109260.0,1.08990471]
["bitfinex","BTCUSD",1756774972308,1e-08,109270.0,109260.0,1.48990471]
["bitfinex","BTCUSD",1756774973026,1e-08,109270.0,109260.0,1.49390471]
["bitfinex","BTCUSD",1756774975848,1e-08,109270.0,109260.0,1.13317041]
["bitfinex","BTCUSD",1756774976047,1e-08,109270.0,109260.0,1.71382471]
["bitfinex","BTCUSD",1756774976517,1e-08,109270.0,109260.0,1.13317041]
["bitfinex","BTCUSD",1756774976703,1e-08,109270.0,109260.0,1.42349756]
["bitfinex","BTCUSD",1756774976953,1e-08,109270.0,109260.0,1.21905756]
["bitfinex","BTCUSD",1756774977166,1e-08,109270.0,109260.0,1.08111041]
["bitfinex","BTCUSD",1756774977607,1e-08,109270.0,109260.0,1.08325041]
["bitfinex","BTCUSD",1756774977809,1e-08,109270.0,109260.0,1.37357756]
["bitfinex","BTCUSD",1756774981156,1e-08,109270.0,109260.0,1.42357756]
["bitfinex","BTCUSD",1756774981557,1e-08,109270.0,109260.0,1.71390471]
["bitfinex","BTCUSD",1756774981946,1e-08,109270.0,109260.0,1.42357756]
["bitfinex","BTCUSD",1756774982158,1e-08,109270.0,109260.0,1.42353756]
["bitfinex","BTCUSD",1756774982742,1e-08,109270.0,109260.0,1.13321041]
["bitfinex","BTCUSD",1756774982978,1e-08,109270.0,109260.0,1.42353756]
["bitfinex","BTCUSD",1756774983183,1e-08,109270.0,109260.0,1.71386471]
["bitfinex","BTCUSD",1756774983389,1e-08,109270.0,109260.0,1.76386471]
["bitfinex","BTCUSD",1756774984192,1e-08,109280.0,109270.0,0.25397167]
["bitfinex","BTCUSD",1756774984407,1e-08,109280.0,109270.0,0.79395481]
["bitfinex","BTCUSD",1756774984610,1e-08,109280.0,109270.0,0.79609481]
["bitfinex","BTCUSD",1756774984980,1e-08,109280.0,109270.0,1.19609481]
["bitfinex","BTCUSD",1756774985165,1e-08,109290.0,109280.0,0.25395492]
["bitfinex","BTCUSD",1756774985552,1e-08,109290.0,109280.0,0.78669932]
["bitfinex","BTCUSD",1756774985808,1e-08,109290.0,109280.0,0.65305217]
["bitfinex","BTCUSD",1756774986040,1e-08,109290.0,109280.0,1.02168965]
["bitfinex","BTCUSD",1756774987072,1e-08,109290.0,109280.0,1.0490473]
["bitfinex","BTCUSD",1756774987505,1e-08,109290.0,109280.0,1.0530473]
["bitfinex","BTCUSD",1756774987719,1e-08,109290.0,109280.0,1.1030473]
["bitfinex","BTCUSD",1756774989962,1e-08,109300.0,109280.0,1.4430473]
["bitfinex","BTCUSD",1756774990206,1e-08,109300.0,109290.0,0.55388416]
["bitfinex","BTCUSD",1756774990630,1e-08,109300.0,109290.0,0.55584416]
["bitfinex","BTCUSD",1756774990845,1e-08,109300.0,109290.0,1.24617131]
["bitfinex","BTCUSD",1756774991460,1e-08,109300.0,109290.0,1.24917131]
["bitfinex","BTCUSD",1756774992005,1e-08,109300.0,109290.0,1.53949846]
["bitfinex","BTCUSD",1756774992802,1e-08,109300.0,109290.0,1.53649846]
["bitfinex","BTCUSD",1756774993139,1e-08,109300.0,109290.0,1.54049846]
["bitfinex","BTCUSD",1756774994964,0.08922747,109320.0,109310.0,0.20390469]
["bitfinex","BTCUSD",1756774995160,0.08922747,109320.0,109310.0,0.81382783]
["bitfinex","BTCUSD",1756774995370,0.08922747,109320.0,109310.0,0.81693783]
["bitfinex","BTCUSD",1756774995797,0.08922747,109320.0,109310.0,1.27975063]
["bitfinex","BTCUSD",1756774996036,0.08922747,109320.0,109310.0,1.28482063]
["bitfinex","BTCUSD",1756774996259,0.08922747,109320.0,109310.0,1.28682063]
["bitfinex","BTCUSD",1756774998294,0.08922747,109320.0,109310.0,0.99649348]
["bitfinex","BTCUSD",1756774998514,0.08922747,109320.0,109310.0,1.28682063]
["bitfinex","BTCUSD",1756774999900,0.08922747,109320.0,109310.0,1.28175063]
["bitfinex","BTCUSD",1756775000140,0.08922747,109320.0,109310.0,1.28682063]
["bitfinex","BTCUSD",1756775000550,0.08922747,109320.0,109310.0,1.28690063]
["bitfinex","BTCUSD",1756775000744,0.08922747,109320.0,109310.0,1.13146063]
["bitfinex","BTCUSD",1756775000950,0.08922747,109320.0,109310.0,1.28694063]
["bitfinex","BTCUSD",1756775002093,0.08922747,109320.0,109310.0,0.99661348]
["bitfinex","BTCUSD",1756775002291,0.08922747,109320.0,109310.0,1.28694063]
["bitfinex","BTCUSD",1756775002600,0.08922747,109320.0,109310.0,1.13146063]
["bitfinex","BTCUSD",1756775002739,0.08922747,109320.0,109310.0,1.28694063]
["bitfinex","BTCUSD",1756775002945,0.08922747,109320.0,109310.0,1.28498063]
["bitfinex","BTCUSD",1756775003210,0.08922747,109320.0,109310.0,0.83917348]
["bitfinex","BTCUSD",1756775003408,0.08922747,109320.0,109310.0,0.99150348]
["bitfinex","BTCUSD",1756775004152,0.08922747,109320.0,109310.0,0.99461348]
["bitfinex","BTCUSD",1756775005442,0.08922747,109320.0,109310.0,0.99657348]
["bitfinex","BTCUSD",1756775006706,0.08922747,109320.0,109310.0,0.99461348]
["bitfinex","BTCUSD",1756775006918,0.08922747,109320.0,109310.0,0.99657348]
["bitfinex","BTCUSD",1756775007393,0.08922747,109320.0,109310.0,1.28690063]
["bitfinex","BTCUSD",1756775008888,0.55971883,109360.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756775008889,0.21951883,109360.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756775009109,0.22640218,109360.0,109350.0,0.33825894]
["bitfinex","BTCUSD",1756775009812,0.22640218,109360.0,109350.0,0.15536]
["bitfinex","BTCUSD",1756775010433,0.23040218,109360.0,109350.0,0.15536]
["bitfinex","BTCUSD",1756775011108,0.57040218,109360.0,109350.0,0.15536]
["bitfinex","BTCUSD",1756775012183,0.58748481,109360.0,109350.0,0.15536]
["bitfinex","BTCUSD",1756775012383,0.59390472,109360.0,109350.0,0.15536]
["bitfinex","BTCUSD",1756775013313,0.61363135,109360.0,109350.0,0.33825894]
["bitfinex","BTCUSD",1756775014372,0.61363135,109360.0,109350.0,0.15536]
["bitfinex","BTCUSD",1756775015710,0.61363135,109360.0,109350.0,0.33825894]
["bitfinex","BTCUSD",1756775016153,0.61363135,109360.0,109350.0,0.15536]
["bitfinex","BTCUSD",1756775016827,0.61365651,109360.0,109350.0,0.15536]
["bitfinex","BTCUSD",1756775017562,0.6072366,109360.0,109350.0,0.15536]
["bitfinex","BTCUSD",1756775017795,0.61366766,109360.0,109350.0,0.15536]
["bitfinex","BTCUSD",1756775018243,0.18291567,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756775018482,0.18291567,109340.0,109330.0,0.3396924]
["bitfinex","BTCUSD",1756775019445,0.18291414,109350.0,109330.0,0.3396924]
["bitfinex","BTCUSD",1756775019629,0.54268593,109350.0,109330.0,0.3396924]
["bitfinex","BTCUSD",1756775019983,0.18291567,109340.0,109330.0,0.3396924]
["bitfinex","BTCUSD",1756775020198,0.18391567,109340.0,109330.0,0.3396924]
["bitfinex","BTCUSD",1756775020403,0.18291567,109340.0,109330.0,0.3396924]
["bitfinex","BTCUSD",1756775020803,0.18291567,109340.0,109330.0,0.3396524]
["bitfinex","BTCUSD",1756775021292,0.18391567,109340.0,109330.0,0.3396524]
["bitfinex","BTCUSD",1756775021644,0.001,109340.0,109330.0,0.3396524]
["bitfinex","BTCUSD",1756775021860,0.001,109340.0,109330.0,0.3428724]
["bitfinex","BTCUSD",1756775022502,0.18391567,109340.0,109330.0,0.3396524]
["bitfinex","BTCUSD",1756775022715,0.1829324,109330.0,109320.0,0.18290122]
["bitfinex","BTCUSD",1756775023134,0.1829324,109330.0,109320.0,0.15672]
["bitfinex","BTCUSD",1756775023286,0.1829324,109330.0,109320.0,0.33966914]
["bitfinex","BTCUSD",1756775024822,0.1829324,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756775025055,0.1829324,109330.0,109320.0,0.33966914]
["bitfinex","BTCUSD",1756775026029,0.1829324,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756775026246,0.1829324,109330.0,109320.0,0.33962914]
["bitfinex","BTCUSD",1756775026882,0.1829324,109330.0,109320.0,0.15668]
["bitfinex","BTCUSD",1756775027103,0.18294914,109320.0,109310.0,0.07036]
["bitfinex","BTCUSD",1756775027345,0.18294914,109320.0,109310.0,0.41004587]
["bitfinex","BTCUSD",1756775027568,0.18294914,109320.0,109310.0,0.22708]
["bitfinex","BTCUSD",1756775027777,0.18294914,109320.0,109310.0,0.41004587]
["bitfinex","BTCUSD",1756775027985,0.18294914,109320.0,109310.0,0.41326587]
["bitfinex","BTCUSD",1756775028194,0.18294914,109320.0,109310.0,0.41537587]
["bitfinex","BTCUSD",1756775028408,0.18342037,109320.0,109310.0,0.41537587]
["bitfinex","BTCUSD",1756775028626,0.18542037,109320.0,109310.0,0.41537587]
["bitfinex","BTCUSD",1756775028841,0.00247123,109320.0,109310.0,0.41537587]
["bitfinex","BTCUSD",1756775030384,0.18542037,109320.0,109310.0,0.41537587]
["bitfinex","BTCUSD",1756775030595,0.18542037,109320.0,109310.0,0.41322587]
["bitfinex","BTCUSD",1756775032614,0.18542037,109320.0,109310.0,0.41533587]
["bitfinex","BTCUSD",1756775033887,0.18542037,109320.0,109310.0,0.41513587]
["bitfinex","BTCUSD",1756775035049,0.18542037,109320.0,109310.0,0.25865587]
["bitfinex","BTCUSD",1756775035256,0.18542037,109320.0,109310.0,0.41513587]
["bitfinex","BTCUSD",1756775035465,0.00247123,109320.0,109310.0,0.41513587]
["bitfinex","BTCUSD",1756775036897,0.00247123,109320.0,109310.0,0.25865587]
["bitfinex","BTCUSD",1756775037104,0.18542037,109320.0,109310.0,0.41509587]
["bitfinex","BTCUSD",1756775038465,0.00247123,109320.0,109310.0,0.41509587]
["bitfinex","BTCUSD",1756775039680,0.18542037,109320.0,109310.0,0.41509587]
["bitfinex","BTCUSD",1756775041163,0.00247123,109320.0,109310.0,0.41509587]
["bitfinex","BTCUSD",1756775044853,0.00047123,109320.0,109310.0,0.41509587]
["bitfinex","BTCUSD",1756775045072,0.00147123,109320.0,109310.0,0.41509587]
["bitfinex","BTCUSD",1756775047730,0.18442037,109320.0,109310.0,0.25865587]
["bitfinex","BTCUSD",1756775048095,0.18298135,109310.0,109290.0,0.18618262]
["bitfinex","BTCUSD",1756775048257,0.18298135,109310.0,109300.0,0.1562]
["bitfinex","BTCUSD",1756775048258,0.52298135,109310.0,109300.0,0.1562]
["bitfinex","BTCUSD",1756775048679,0.52298135,109310.0,109300.0,0.15939]
["bitfinex","BTCUSD",1756775049080,0.52298135,109310.0,109300.0,0.1562]
["bitfinex","BTCUSD",1756775050061,0.52298135,109310.0,109300.0,0.15939]
["bitfinex","BTCUSD",1756775050634,0.52298135,109310.0,109300.0,0.1562]
["bitfinex","BTCUSD",1756775050796,0.18298261,109300.0,109290.0,0.18618262]
["bitfinex","BTCUSD",1756775051002,0.18298261,109300.0,109290.0,0.34234262]
["bitfinex","BTCUSD",1756775051178,0.18298261,109300.0,109290.0,0.15935]
["bitfinex","BTCUSD",1756775051398,0.34914996,109290.0,109260.0,0.027504]
["bitfinex","BTCUSD",1756775051584,0.18303802,109270.0,109250.0,0.2533989]
["bitfinex","BTCUSD",1756775051797,0.52303802,109270.0,109260.0,0.16145]
["bitfinex","BTCUSD",1756775052000,0.52303802,109270.0,109250.0,0.00319]
["bitfinex","BTCUSD",1756775052001,0.1830496,109260.0,109250.0,0.00319]
["bitfinex","BTCUSD",1756775052204,0.1830496,109260.0,109250.0,0.15935]
["bitfinex","BTCUSD",1756775052456,0.5230496,109260.0,109250.0,0.15616]
["bitfinex","BTCUSD",1756775052902,0.18306636,109250.0,109240.0,0.15943]
["bitfinex","BTCUSD",1756775053111,0.18306636,109250.0,109240.0,0.33932311]
["bitfinex","BTCUSD",1756775053319,0.54709262,109260.0,109240.0,0.34160451]
["bitfinex","BTCUSD",1756775053523,0.36404302,109260.0,109250.0,0.18535468]
["bitfinex","BTCUSD",1756775053734,0.36404302,109260.0,109250.0,0.19068468]
["bitfinex","BTCUSD",1756775053958,0.36404302,109260.0,109250.0,0.18839636]
["bitfinex","BTCUSD",1756775055460,0.54709262,109260.0,109250.0,0.18839636]
["bitfinex","BTCUSD",1756775056269,0.54709262,109260.0,109250.0,0.34459636]
["bitfinex","BTCUSD",1756775056677,0.54709262,109260.0,109250.0,0.34759636]
["bitfinex","BTCUSD",1756775056891,0.54709262,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1756775057099,0.54709262,109260.0,109250.0,0.1592]
["bitfinex","BTCUSD",1756775057907,0.54709262,109260.0,109250.0,0.1562]
["bitfinex","BTCUSD",1756775058538,0.18306636,109250.0,109240.0,0.1563414]
["bitfinex","BTCUSD",1756775058893,0.18306636,109250.0,109240.0,0.1595314]
["bitfinex","BTCUSD",1756775059124,0.18306636,109250.0,109240.0,0.1616714]
["bitfinex","BTCUSD",1756775060600,0.18306636,109250.0,109240.0,0.34475451]
["bitfinex","BTCUSD",1756775061645,0.70329262,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756775061898,0.54709262,109260.0,109250.0,0.18839636]
["bitfinex","BTCUSD",1756775063092,0.54909262,109260.0,109250.0,0.18839636]
["bitfinex","BTCUSD",1756775064103,0.54909262,109260.0,109250.0,0.00533]
["bitfinex","BTCUSD",1756775064522,0.54909262,109260.0,109250.0,0.18839636]
["bitfinex","BTCUSD",1756775064923,0.36604302,109260.0,109250.0,0.18839636]
["bitfinex","BTCUSD",1756775065122,0.36604302,109260.0,109250.0,0.28031235]
["bitfinex","BTCUSD",1756775065999,0.54709262,109260.0,109250.0,0.28031235]
["bitfinex","BTCUSD",1756775066208,0.54709262,109260.0,109250.0,0.43635235]
["bitfinex","BTCUSD",1756775066979,0.54709262,109260.0,109250.0,0.34443636]
["bitfinex","BTCUSD",1756775067995,0.36404302,109260.0,109250.0,0.34443636]
["bitfinex","BTCUSD",1756775069091,0.54709262,109260.0,109250.0,0.34443636]
["bitfinex","BTCUSD",1756775070472,0.36404302,109260.0,109250.0,0.34443636]
["bitfinex","BTCUSD",1756775071527,0.54709262,109260.0,109250.0,0.16137]
["bitfinex","BTCUSD",1756775071758,0.54709262,109260.0,109250.0,0.34443636]
["bitfinex","BTCUSD",1756775072903,0.02404302,109260.0,109250.0,0.43635235]
["bitfinex","BTCUSD",1756775073111,0.1830161,109280.0,109270.0,0.18301888]
["bitfinex","BTCUSD",1756775073288,0.3039543,109290.0,109270.0,0.34095888]
["bitfinex","BTCUSD",1756775073527,0.3039543,109290.0,109280.0,0.1862061]
["bitfinex","BTCUSD",1756775073528,0.00638501,109290.0,109280.0,0.1862061]
["bitfinex","BTCUSD",1756775073745,0.03229727,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756775073961,0.03229727,109300.0,109290.0,0.33879935]
["bitfinex","BTCUSD",1756775074137,0.03229727,109300.0,109290.0,0.34412935]
["bitfinex","BTCUSD",1756775074138,0.34,109300.0,109290.0,0.34412935]
["bitfinex","BTCUSD",1756775074852,0.18296611,109310.0,109290.0,0.34412935]
["bitfinex","BTCUSD",1756775075056,0.18935378,109310.0,109290.0,0.33793935]
["bitfinex","BTCUSD",1756775075241,0.34,109300.0,109290.0,0.33793935]
["bitfinex","BTCUSD",1756775075792,0.34,109300.0,109290.0,0.34089935]
["bitfinex","BTCUSD",1756775076200,0.03787226,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756775076419,0.34,109310.0,109300.0,0.18594261]
["bitfinex","BTCUSD",1756775076620,0.34,109310.0,109300.0,0.18797261]
["bitfinex","BTCUSD",1756775076828,0.0279458,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756775077058,0.0279458,109320.0,109310.0,0.34600294]
["bitfinex","BTCUSD",1756775077059,0.0004418,109320.0,109310.0,0.34600294]
["bitfinex","BTCUSD",1756775077277,0.0004418,109320.0,109310.0,0.34371587]
["bitfinex","BTCUSD",1756775077482,0.37774659,109320.0,109310.0,0.34371587]
["bitfinex","BTCUSD",1756775077948,0.56069573,109320.0,109310.0,0.34371587]
["bitfinex","BTCUSD",1756775078153,0.56269573,109320.0,109310.0,0.34371587]
["bitfinex","BTCUSD",1756775079469,0.37974659,109320.0,109310.0,0.34371587]
["bitfinex","BTCUSD",1756775080288,0.56269573,109320.0,109310.0,0.34371587]
["bitfinex","BTCUSD",1756775081518,0.56069573,109320.0,109310.0,0.34371587]
["bitfinex","BTCUSD",1756775082201,0.37774659,109320.0,109310.0,0.34371587]
["bitfinex","BTCUSD",1756775083061,0.37774659,109320.0,109310.0,0.34471587]
["bitfinex","BTCUSD",1756775083878,0.03774659,109320.0,109310.0,0.34471587]
["bitfinex","BTCUSD",1756775100406,0.22069573,109320.0,109310.0,0.16175]
["bitfinex","BTCUSD",1756775100689,0.60105855,109320.0,109310.0,0.15652]
["bitfinex","BTCUSD",1756775101130,0.56069573,109320.0,109310.0,0.15652]
["bitfinex","BTCUSD",1756775101349,0.56069573,109320.0,109310.0,0.15552]
["bitfinex","BTCUSD",1756775101557,0.56710201,109320.0,109310.0,0.15552]
["bitfinex","BTCUSD",1756775101773,0.58678279,109320.0,109310.0,0.15552]
["bitfinex","BTCUSD",1756775103479,0.59534158,109320.0,109310.0,0.15552]
["bitfinex","BTCUSD",1756775104692,0.59534158,109320.0,109310.0,0.15848]
["bitfinex","BTCUSD",1756775105369,0.59534158,109320.0,109310.0,0.15552]
["bitfinex","BTCUSD",1756775109664,0.5867993,109320.0,109310.0,0.15552]
["bitfinex","BTCUSD",1756775109917,0.59536302,109320.0,109310.0,0.15552]
["bitfinex","BTCUSD",1756775110628,0.18296587,109310.0,109300.0,0.18623174]
["bitfinex","BTCUSD",1756775110879,0.18938866,109310.0,109300.0,0.34155174]
["bitfinex","BTCUSD",1756775111096,0.18938866,109310.0,109300.0,0.34359174]
["bitfinex","BTCUSD",1756775113401,0.18296587,109310.0,109300.0,0.34359174]
["bitfinex","BTCUSD",1756775113585,0.18296587,109310.0,109300.0,0.34459174]
["bitfinex","BTCUSD",1756775114037,0.18296587,109310.0,109300.0,0.34455174]
["bitfinex","BTCUSD",1756775114267,0.56069573,109320.0,109300.0,0.34455174]
["bitfinex","BTCUSD",1756775114495,0.59540575,109320.0,109310.0,0.00325]
["bitfinex","BTCUSD",1756775114734,0.59540575,109320.0,109310.0,0.18825587]
["bitfinex","BTCUSD",1756775114966,0.59540575,109320.0,109310.0,0.00529]
["bitfinex","BTCUSD",1756775115859,0.40389477,109320.0,109310.0,0.19054294]
["bitfinex","BTCUSD",1756775116292,0.37774659,109320.0,109310.0,0.18825587]
["bitfinex","BTCUSD",1756775117476,0.03774659,109320.0,109310.0,0.18825587]
["bitfinex","BTCUSD",1756775118611,0.03774659,109320.0,109310.0,0.18925587]
["bitfinex","BTCUSD",1756775120116,0.367502,109330.0,109310.0,0.18925587]
["bitfinex","BTCUSD",1756775120333,0.57706987,109330.0,109320.0,0.1552]
["bitfinex","BTCUSD",1756775121540,0.5706513,109330.0,109320.0,0.1552]
["bitfinex","BTCUSD",1756775121751,0.57706867,109330.0,109320.0,0.1552]
["bitfinex","BTCUSD",1756775122471,0.5706513,109330.0,109320.0,0.1552]
["bitfinex","BTCUSD",1756775122701,0.5706513,109330.0,109320.0,0.34343914]
["bitfinex","BTCUSD",1756775122912,0.00047123,109330.0,109320.0,0.34343914]
["bitfinex","BTCUSD",1756775123361,0.18291567,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756775123572,0.22059895,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756775123823,0.22059895,109340.0,109330.0,0.1882224]
["bitfinex","BTCUSD",1756775124468,0.03768328,109340.0,109330.0,0.1882224]
["bitfinex","BTCUSD",1756775125404,0.03768328,109340.0,109330.0,0.28013839]
["bitfinex","BTCUSD",1756775126571,0.03768328,109340.0,109330.0,0.43525839]
["bitfinex","BTCUSD",1756775127209,0.03768328,109340.0,109330.0,0.43825839]
["bitfinex","BTCUSD",1756775127561,0.03768328,109340.0,109330.0,0.83825839]
["bitfinex","BTCUSD",1756775135118,0.03768328,109340.0,109330.0,0.83805839]
["bitfinex","BTCUSD",1756775135372,0.03768328,109340.0,109330.0,0.43805839]
["bitfinex","BTCUSD",1756775136377,0.03768328,109340.0,109330.0,0.43505839]
["bitfinex","BTCUSD",1756775136776,0.22059895,109340.0,109330.0,0.28009839]
["bitfinex","BTCUSD",1756775137012,0.22059895,109340.0,109330.0,0.15492]
["bitfinex","BTCUSD",1756775137227,0.22059895,109340.0,109330.0,0.3378524]
["bitfinex","BTCUSD",1756775137439,0.22059895,109340.0,109330.0,0.3409524]
["bitfinex","BTCUSD",1756775137683,0.03768328,109340.0,109330.0,0.3430424]
["bitfinex","BTCUSD",1756775137926,0.03768328,109340.0,109330.0,0.3450424]
["bitfinex","BTCUSD",1756775138197,0.03768328,109340.0,109330.0,0.3430424]
["bitfinex","BTCUSD",1756775139072,0.22059895,109340.0,109330.0,0.3430424]
["bitfinex","BTCUSD",1756775139538,0.03768328,109340.0,109330.0,0.3430424]
["bitfinex","BTCUSD",1756775143025,0.03768328,109340.0,109330.0,0.3450424]
["bitfinex","BTCUSD",1756775144458,0.03768328,109340.0,109330.0,0.43695839]
["bitfinex","BTCUSD",1756775145083,0.03768328,109340.0,109330.0,0.83695839]
["bitfinex","BTCUSD",1756775145888,0.03768328,109340.0,109330.0,0.43695839]
["bitfinex","BTCUSD",1756775147148,0.03768328,109340.0,109330.0,0.43707839]
["bitfinex","BTCUSD",1756775151355,0.03768328,109340.0,109330.0,0.28203839]
["bitfinex","BTCUSD",1756775151575,0.03768328,109340.0,109330.0,0.27684839]
["bitfinex","BTCUSD",1756775151797,0.03768328,109340.0,109330.0,0.43180839]
["bitfinex","BTCUSD",1756775152008,0.03768328,109340.0,109330.0,0.43699839]
["bitfinex","BTCUSD",1756775152450,0.03768328,109340.0,109330.0,0.28203839]
["bitfinex","BTCUSD",1756775152682,0.03768328,109340.0,109330.0,0.43707839]
["bitfinex","BTCUSD",1756775152936,0.03768328,109340.0,109330.0,0.43188839]
["bitfinex","BTCUSD",1756775153157,0.03768328,109340.0,109330.0,0.43498839]
["bitfinex","BTCUSD",1756775153382,0.03768328,109340.0,109330.0,0.43707839]
["bitfinex","BTCUSD",1756775155813,0.22059895,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1756775156033,0.22059895,109340.0,109330.0,0.3399724]
["bitfinex","BTCUSD",1756775156676,0.22059895,109340.0,109330.0,0.3451624]
["bitfinex","BTCUSD",1756775156917,0.22059895,109340.0,109330.0,0.3431624]
["bitfinex","BTCUSD",1756775157558,0.03768328,109340.0,109330.0,0.3431624]
["bitfinex","BTCUSD",1756775157976,0.22059895,109340.0,109330.0,0.3431624]
["bitfinex","BTCUSD",1756775158430,0.03768328,109340.0,109330.0,0.3431624]
["bitfinex","BTCUSD",1756775159884,0.03768328,109340.0,109330.0,0.43507839]
["bitfinex","BTCUSD",1756775161213,0.00014131,109340.0,109330.0,0.43507839]
["bitfinex","BTCUSD",1756775161444,0.00014131,109340.0,109330.0,0.74634436]
["bitfinex","BTCUSD",1756775161887,0.00014131,109340.0,109330.0,0.80470442]
["bitfinex","BTCUSD",1756775162383,0.03094143,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756775162589,0.34050559,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756775162794,0.34050559,109380.0,109370.0,0.1849555]
["bitfinex","BTCUSD",1756775162795,0.34064685,109380.0,109370.0,0.1849555]
["bitfinex","BTCUSD",1756775163004,0.34064685,109380.0,109370.0,0.1880555]
["bitfinex","BTCUSD",1756775163869,0.00464685,109380.0,109370.0,0.1880555]
["bitfinex","BTCUSD",1756775164696,0.00464685,109380.0,109370.0,0.27997149]
["bitfinex","BTCUSD",1756775165810,0.00464685,109380.0,109370.0,0.30091031]
["bitfinex","BTCUSD",1756775166284,0.00064685,109380.0,109370.0,0.30091031]
["bitfinex","BTCUSD",1756775166723,0.00164685,109380.0,109370.0,0.30091031]
["bitfinex","BTCUSD",1756775166905,0.00064685,109380.0,109370.0,0.70091031]
["bitfinex","BTCUSD",1756775167144,0.00064685,109380.0,109370.0,0.70291031]
["bitfinex","BTCUSD",1756775168840,0.00064685,109380.0,109370.0,0.85795031]
["bitfinex","BTCUSD",1756775172526,0.00064685,109380.0,109370.0,0.85595031]
["bitfinex","BTCUSD",1756775172974,0.00064685,109380.0,109370.0,1.14927746]
["bitfinex","BTCUSD",1756775173200,1e-08,109380.0,109370.0,1.14927746]
["bitfinex","BTCUSD",1756775173419,1e-08,109380.0,109370.0,1.48960461]
["bitfinex","BTCUSD",1756775173674,1e-08,109380.0,109370.0,1.24951746]
["bitfinex","BTCUSD",1756775173868,1e-08,109380.0,109370.0,1.27699146]
["bitfinex","BTCUSD",1756775174118,1e-08,109380.0,109370.0,1.12171146]
["bitfinex","BTCUSD",1756775174357,1e-08,109380.0,109370.0,1.27699146]
["bitfinex","BTCUSD",1756775176368,1e-08,109380.0,109370.0,1.61699146]
["bitfinex","BTCUSD",1756775179547,1e-08,109380.0,109370.0,1.90731861]
["bitfinex","BTCUSD",1756775179769,1e-08,109380.0,109370.0,1.61699146]
["bitfinex","BTCUSD",1756775179976,1e-08,109380.0,109370.0,1.90731861]
["bitfinex","BTCUSD",1756775180813,1e-08,109380.0,109370.0,1.75203861]
["bitfinex","BTCUSD",1756775181018,1e-08,109380.0,109370.0,1.90727861]
["bitfinex","BTCUSD",1756775183348,1e-08,109380.0,109370.0,1.61695146]
["bitfinex","BTCUSD",1756775185694,1e-08,109380.0,109370.0,0.70835549]
["bitfinex","BTCUSD",1756775185917,1e-08,109380.0,109370.0,0.83800149]
["bitfinex","BTCUSD",1756775186114,1e-08,109380.0,109370.0,1.14926746]
["bitfinex","BTCUSD",1756775187521,1e-08,109380.0,109370.0,0.85894031]
["bitfinex","BTCUSD",1756775187953,0.19173928,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756775188166,0.19173928,109410.0,109400.0,0.33797535]
["bitfinex","BTCUSD",1756775188607,0.18259935,109410.0,109400.0,0.33797535]
["bitfinex","BTCUSD",1756775189085,0.18259935,109410.0,109390.0,0.25311206]
["bitfinex","BTCUSD",1756775189314,0.18281535,109400.0,109390.0,0.16219599]
["bitfinex","BTCUSD",1756775189530,0.18281535,109400.0,109390.0,0.50026805]
["bitfinex","BTCUSD",1756775189750,0.18359935,109410.0,109390.0,0.50026805]
["bitfinex","BTCUSD",1756775189981,0.18359935,109410.0,109400.0,0.15524]
["bitfinex","BTCUSD",1756775190449,0.19113715,109410.0,109400.0,0.15524]
["bitfinex","BTCUSD",1756775190669,0.19122327,109410.0,109400.0,0.15524]
["bitfinex","BTCUSD",1756775191131,0.18282409,109400.0,109380.0,0.19197602]
["bitfinex","BTCUSD",1756775191353,0.18283206,109390.0,109380.0,0.28389201]
["bitfinex","BTCUSD",1756775191570,0.18283206,109390.0,109380.0,0.19197602]
["bitfinex","BTCUSD",1756775191786,0.18283206,109390.0,109370.0,0.26228877]
["bitfinex","BTCUSD",1756775192012,0.18284878,109380.0,109370.0,0.26228877]
["bitfinex","BTCUSD",1756775192237,0.18284878,109380.0,109370.0,0.41748877]
["bitfinex","BTCUSD",1756775193237,0.18283206,109390.0,109370.0,0.41748877]
["bitfinex","BTCUSD",1756775193452,0.19196485,109400.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756775193646,0.22399787,109400.0,109390.0,0.15524]
["bitfinex","BTCUSD",1756775193892,0.18283206,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756775194106,0.18283206,109390.0,109380.0,0.33808878]
["bitfinex","BTCUSD",1756775194329,0.18283206,109390.0,109380.0,0.15524]
["bitfinex","BTCUSD",1756775194549,0.18283206,109390.0,109380.0,0.33808878]
["bitfinex","BTCUSD",1756775194972,0.19196485,109400.0,109380.0,0.33808878]
["bitfinex","BTCUSD",1756775195179,0.18283206,109390.0,109380.0,0.33808878]
["bitfinex","BTCUSD",1756775195788,0.18283206,109390.0,109380.0,0.33800878]
["bitfinex","BTCUSD",1756775195943,0.18383206,109390.0,109380.0,0.33800878]
["bitfinex","BTCUSD",1756775196162,0.18383206,109390.0,109380.0,0.15516]
["bitfinex","BTCUSD",1756775196356,0.18383206,109390.0,109380.0,0.33800878]
["bitfinex","BTCUSD",1756775202045,0.001,109390.0,109380.0,0.33800878]
["bitfinex","BTCUSD",1756775202264,0.18383206,109390.0,109380.0,0.33800878]
["bitfinex","BTCUSD",1756775205267,0.001,109390.0,109380.0,0.33800878]
["bitfinex","BTCUSD",1756775205489,0.18383206,109390.0,109380.0,0.33800878]
["bitfinex","BTCUSD",1756775206160,0.001,109390.0,109380.0,0.34315878]
["bitfinex","BTCUSD",1756775207207,0.001,109390.0,109380.0,0.43507477]
["bitfinex","BTCUSD",1756775208105,0.00578001,109390.0,109380.0,0.43507477]
["bitfinex","BTCUSD",1756775208525,0.00478001,109390.0,109380.0,0.43507477]
["bitfinex","BTCUSD",1756775209566,0.00478001,109390.0,109380.0,0.43707477]
["bitfinex","BTCUSD",1756775209744,0.00478001,109390.0,109380.0,0.83707477]
["bitfinex","BTCUSD",1756775212784,0.00478001,109390.0,109380.0,0.83507477]
["bitfinex","BTCUSD",1756775213219,0.00478001,109390.0,109380.0,0.83807477]
["bitfinex","BTCUSD",1756775214676,0.18279864,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756775214905,0.18279864,109410.0,109400.0,0.33769535]
["bitfinex","BTCUSD",1756775216328,0.18279864,109410.0,109400.0,0.15488]
["bitfinex","BTCUSD",1756775216537,0.18279864,109410.0,109400.0,0.33769535]
["bitfinex","BTCUSD",1756775217193,0.18281535,109400.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756775217418,0.18281535,109400.0,109390.0,0.33771206]
["bitfinex","BTCUSD",1756775218737,0.18381535,109400.0,109390.0,0.33771206]
["bitfinex","BTCUSD",1756775218957,0.18281535,109400.0,109390.0,0.33771206]
["bitfinex","BTCUSD",1756775220298,0.18281535,109400.0,109390.0,0.15488]
["bitfinex","BTCUSD",1756775220789,0.18281535,109400.0,109390.0,0.33771206]
["bitfinex","BTCUSD",1756775221008,0.31133556,109410.0,109390.0,0.34286206]
["bitfinex","BTCUSD",1756775221411,0.65133556,109410.0,109390.0,0.34286206]
["bitfinex","BTCUSD",1756775221622,0.18281535,109400.0,109390.0,0.34286206]
["bitfinex","BTCUSD",1756775222599,0.18281535,109400.0,109390.0,0.34074206]
["bitfinex","BTCUSD",1756775223331,0.18281535,109400.0,109390.0,0.34286206]
["bitfinex","BTCUSD",1756775223616,0.18281535,109400.0,109390.0,0.34074206]
["bitfinex","BTCUSD",1756775223840,0.18281535,109400.0,109390.0,0.33771206]
["bitfinex","BTCUSD",1756775224734,0.18281535,109400.0,109390.0,0.34286206]
["bitfinex","BTCUSD",1756775224987,0.18281535,109400.0,109390.0,0.15488]
["bitfinex","BTCUSD",1756775225207,0.18281535,109400.0,109390.0,0.33771206]
["bitfinex","BTCUSD",1756775225543,0.65133556,109410.0,109390.0,0.34277206]
["bitfinex","BTCUSD",1756775225758,0.55941957,109410.0,109400.0,0.18578535]
["bitfinex","BTCUSD",1756775225980,0.34,109410.0,109400.0,0.18787535]
["bitfinex","BTCUSD",1756775226198,0.66323305,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756775226420,0.48045111,109420.0,109410.0,0.34269864]
["bitfinex","BTCUSD",1756775226635,0.82045111,109420.0,109410.0,0.34269864]
["bitfinex","BTCUSD",1756775226844,0.48045111,109420.0,109410.0,0.34269864]
["bitfinex","BTCUSD",1756775227062,0.82045111,109420.0,109410.0,0.34269864]
["bitfinex","BTCUSD",1756775228691,0.82245111,109420.0,109410.0,0.34269864]
["bitfinex","BTCUSD",1756775229244,1.00523305,109420.0,109410.0,0.34269864]
["bitfinex","BTCUSD",1756775229448,0.55653305,109420.0,109410.0,0.34269864]
["bitfinex","BTCUSD",1756775230257,0.37853052,109420.0,109410.0,0.34269864]
["bitfinex","BTCUSD",1756775230523,0.56131246,109420.0,109410.0,0.34269864]
["bitfinex","BTCUSD",1756775231830,0.56131246,109420.0,109390.0,0.58580016]
["bitfinex","BTCUSD",1756775232050,0.56131246,109420.0,109400.0,0.15492]
["bitfinex","BTCUSD",1756775232051,0.18280939,109410.0,109400.0,0.15492]
["bitfinex","BTCUSD",1756775232489,0.18280939,109410.0,109400.0,0.34279535]
["bitfinex","BTCUSD",1756775232921,0.18279864,109410.0,109400.0,0.34279535]
["bitfinex","BTCUSD",1756775233369,0.18379864,109410.0,109400.0,0.34279535]
["bitfinex","BTCUSD",1756775234674,0.18379864,109410.0,109400.0,0.15998]
["bitfinex","BTCUSD",1756775235996,0.18379864,109410.0,109400.0,0.34279535]
["bitfinex","BTCUSD",1756775236209,0.18379864,109410.0,109400.0,0.15998]
["bitfinex","BTCUSD",1756775237496,0.18379864,109410.0,109400.0,0.34279535]
["bitfinex","BTCUSD",1756775245263,0.001,109410.0,109400.0,0.34279535]
["bitfinex","BTCUSD",1756775245928,0.001,109410.0,109400.0,0.43471134]
["bitfinex","BTCUSD",1756775247012,0.001,109410.0,109400.0,0.27979134]
["bitfinex","BTCUSD",1756775247226,0.001,109410.0,109400.0,0.43463134]
["bitfinex","BTCUSD",1756775248903,0.18756141,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756775249132,0.18756141,109420.0,109410.0,0.18785864]
["bitfinex","BTCUSD",1756775250921,0.18956141,109420.0,109410.0,0.18785864]
["bitfinex","BTCUSD",1756775251136,0.2163656,109420.0,109410.0,0.18785864]
["bitfinex","BTCUSD",1756775251595,0.0335836,109420.0,109410.0,0.18785864]
["bitfinex","BTCUSD",1756775252924,0.02880419,109420.0,109410.0,0.18785864]
["bitfinex","BTCUSD",1756775254094,0.21158613,109420.0,109410.0,0.18785864]
["bitfinex","BTCUSD",1756775255049,0.02880419,109420.0,109410.0,0.18785864]
["bitfinex","BTCUSD",1756775255903,0.02880419,109420.0,109410.0,0.27977463]
["bitfinex","BTCUSD",1756775265149,0.21940697,109440.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756775265366,0.21940697,109440.0,109430.0,0.1548]
["bitfinex","BTCUSD",1756775265965,0.24327013,109440.0,109430.0,0.1548]
["bitfinex","BTCUSD",1756775266578,0.24374084,109440.0,109430.0,0.1548]
["bitfinex","BTCUSD",1756775266957,0.58374084,109440.0,109430.0,0.1548]
["bitfinex","BTCUSD",1756775267155,0.58774084,109440.0,109430.0,0.33756523]
["bitfinex","BTCUSD",1756775267561,0.5745574,109440.0,109430.0,0.34284523]
["bitfinex","BTCUSD",1756775267783,0.5785574,109440.0,109430.0,0.34076523]
["bitfinex","BTCUSD",1756775268262,0.5785574,109440.0,109430.0,0.33756523]
["bitfinex","BTCUSD",1756775268473,0.5833363,109440.0,109430.0,0.33756523]
["bitfinex","BTCUSD",1756775269317,0.5833363,109440.0,109430.0,0.1548]
["bitfinex","BTCUSD",1756775276239,0.52276523,109430.0,109420.0,0.18598194]
["bitfinex","BTCUSD",1756775276473,0.52276523,109430.0,109420.0,0.33762194]
["bitfinex","BTCUSD",1756775276673,0.52276523,109430.0,109420.0,0.34082194]
["bitfinex","BTCUSD",1756775276890,0.52276523,109430.0,109420.0,0.34290194]
["bitfinex","BTCUSD",1756775277343,0.52476523,109430.0,109420.0,0.34290194]
["bitfinex","BTCUSD",1756775279135,0.342,109430.0,109420.0,0.34290194]
["bitfinex","BTCUSD",1756775279540,0.52476523,109430.0,109420.0,0.33762194]
["bitfinex","BTCUSD",1756775279757,0.52476523,109430.0,109420.0,0.34078194]
["bitfinex","BTCUSD",1756775279966,0.52476523,109430.0,109420.0,0.0032]
["bitfinex","BTCUSD",1756775280193,0.52476523,109430.0,109420.0,0.15804]
["bitfinex","BTCUSD",1756775280380,0.52476523,109430.0,109420.0,0.18806194]
["bitfinex","BTCUSD",1756775280624,0.1827944,109420.0,109400.0,0.26223611]
["bitfinex","BTCUSD",1756775280809,0.5227944,109420.0,109410.0,0.1548]
["bitfinex","BTCUSD",1756775281684,0.5227944,109420.0,109410.0,0.158]
["bitfinex","BTCUSD",1756775282182,0.18279864,109410.0,109400.0,0.25629535]
["bitfinex","BTCUSD",1756775282411,0.18282412,109400.0,109380.0,0.26873005]
["bitfinex","BTCUSD",1756775282632,0.18282412,109400.0,109390.0,0.15488]
["bitfinex","BTCUSD",1756775282877,0.52282412,109400.0,109390.0,0.15488]
["bitfinex","BTCUSD",1756775283311,0.18283206,109390.0,109380.0,0.07674631]
["bitfinex","BTCUSD",1756775283728,0.18761208,109390.0,109380.0,0.23575243]
["bitfinex","BTCUSD",1756775283940,0.18761208,109390.0,109380.0,0.16220612]
["bitfinex","BTCUSD",1756775284197,0.18761208,109390.0,109380.0,0.16020612]
["bitfinex","BTCUSD",1756775284861,0.18761208,109390.0,109380.0,0.00328612]
["bitfinex","BTCUSD",1756775285069,0.18761208,109390.0,109380.0,0.15812612]
["bitfinex","BTCUSD",1756775285948,0.18761208,109390.0,109380.0,0.16012612]
["bitfinex","BTCUSD",1756775286165,0.52761208,109390.0,109380.0,0.15492612]
["bitfinex","BTCUSD",1756775287050,0.86902058,109390.0,109380.0,8.612e-05]
["bitfinex","BTCUSD",1756775287270,0.81765727,109390.0,109380.0,8.612e-05]
["bitfinex","BTCUSD",1756775287488,0.81763936,109390.0,109380.0,8.612e-05]
["bitfinex","BTCUSD",1756775289485,0.79997696,109390.0,109380.0,8.612e-05]
["bitfinex","BTCUSD",1756775289687,0.79797696,109390.0,109380.0,8.612e-05]
["bitfinex","BTCUSD",1756775290076,0.79997696,109390.0,109380.0,8.612e-05]
["bitfinex","BTCUSD",1756775290278,0.84138996,109390.0,109380.0,8.612e-05]
["bitfinex","BTCUSD",1756775290682,0.86887996,109390.0,109380.0,8.612e-05]
["bitfinex","BTCUSD",1756775292423,0.52288222,109360.0,109340.0,0.14382631]
["bitfinex","BTCUSD",1756775292657,0.18289894,109350.0,109340.0,0.07354631]
["bitfinex","BTCUSD",1756775292871,0.18289894,109350.0,109340.0,0.07368757]
["bitfinex","BTCUSD",1756775293087,0.18289894,109350.0,109340.0,0.07572757]
["bitfinex","BTCUSD",1756775293341,0.18289894,109350.0,109340.0,0.00520126]
["bitfinex","BTCUSD",1756775293809,0.18289894,109350.0,109340.0,0.00720126]
["bitfinex","BTCUSD",1756775294048,0.18289894,109350.0,109340.0,0.00520126]
["bitfinex","BTCUSD",1756775294940,0.20643695,109350.0,109340.0,0.00520126]
["bitfinex","BTCUSD",1756775295371,0.20643695,109350.0,109340.0,0.00820126]
["bitfinex","BTCUSD",1756775295806,0.23393095,109350.0,109340.0,0.00820126]
["bitfinex","BTCUSD",1756775297827,0.23393095,109350.0,109340.0,0.19111693]
["bitfinex","BTCUSD",1756775298028,0.02353801,109350.0,109340.0,0.19111693]
["bitfinex","BTCUSD",1756775298368,0.367491,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756775298677,0.367491,109360.0,109350.0,0.34283894]
["bitfinex","BTCUSD",1756775298862,0.39109466,109360.0,109350.0,0.34283894]
["bitfinex","BTCUSD",1756775299064,0.36360366,109360.0,109350.0,0.34283894]
["bitfinex","BTCUSD",1756775299552,0.02360366,109360.0,109350.0,0.34283894]
["bitfinex","BTCUSD",1756775299965,0.18288222,109360.0,109350.0,0.16194]
["bitfinex","BTCUSD",1756775300205,0.55035703,109370.0,109350.0,0.34483894]
["bitfinex","BTCUSD",1756775300403,0.70531703,109370.0,109360.0,0.00302]
["bitfinex","BTCUSD",1756775300521,0.72857018,109370.0,109360.0,0.00506]
["bitfinex","BTCUSD",1756775301671,0.57361018,109370.0,109360.0,0.00506]
["bitfinex","BTCUSD",1756775304796,0.57361018,109370.0,109360.0,0.18794222]
["bitfinex","BTCUSD",1756775305000,0.57361018,109370.0,109360.0,0.00506]
["bitfinex","BTCUSD",1756775306889,0.57361018,109370.0,109360.0,0.18794222]
["bitfinex","BTCUSD",1756775307345,0.57361018,109370.0,109360.0,0.00506]
["bitfinex","BTCUSD",1756775307570,0.39074215,109370.0,109360.0,0.18794222]
["bitfinex","BTCUSD",1756775308035,0.02325315,109370.0,109360.0,0.27985821]
["bitfinex","BTCUSD",1756775308255,0.4487,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756775308488,0.21031903,109390.0,109370.0,0.3379455]
["bitfinex","BTCUSD",1756775308706,0.55031903,109390.0,109380.0,0.18586878]
["bitfinex","BTCUSD",1756775308927,0.55031903,109390.0,109380.0,0.18790878]
["bitfinex","BTCUSD",1756775309347,0.55672323,109390.0,109380.0,0.18790878]
["bitfinex","BTCUSD",1756775309580,0.55672323,109390.0,109380.0,0.18690878]
["bitfinex","BTCUSD",1756775309893,0.55672323,109390.0,109380.0,0.00506]
["bitfinex","BTCUSD",1756775310223,0.55031903,109390.0,109380.0,0.00506]
["bitfinex","BTCUSD",1756775310402,0.55672359,109390.0,109380.0,0.00506]
["bitfinex","BTCUSD",1756775310948,0.55872359,109390.0,109380.0,0.00506]
["bitfinex","BTCUSD",1756775311180,0.58165352,109390.0,109380.0,0.18790878]
["bitfinex","BTCUSD",1756775311572,0.59019768,109390.0,109380.0,0.18790878]
["bitfinex","BTCUSD",1756775313483,0.60990088,109390.0,109380.0,0.18790878]
["bitfinex","BTCUSD",1756775314375,0.61468143,109390.0,109380.0,0.18790878]
["bitfinex","BTCUSD",1756775314671,0.4121442,109390.0,109380.0,0.18790878]
["bitfinex","BTCUSD",1756775315112,0.05719548,109390.0,109380.0,0.18790878]
["bitfinex","BTCUSD",1756775315327,0.05241493,109390.0,109380.0,0.18790878]
["bitfinex","BTCUSD",1756775315527,0.02492993,109390.0,109380.0,0.18790878]
["bitfinex","BTCUSD",1756775315775,0.02492993,109390.0,109380.0,1.0252842]
["bitfinex","BTCUSD",1756775315776,0.002,109390.0,109380.0,1.0252842]
["bitfinex","BTCUSD",1756775316011,0.002,109390.0,109380.0,0.76243305]
["bitfinex","BTCUSD",1756775316255,0.002,109390.0,109380.0,0.4721059]
["bitfinex","BTCUSD",1756775316488,0.002,109390.0,109380.0,0.39855959]
["bitfinex","BTCUSD",1756775316936,0.03779735,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756775317174,8.601e-05,109410.0,109400.0,0.33785535]
["bitfinex","BTCUSD",1756775317392,8.601e-05,109410.0,109400.0,0.34298535]
["bitfinex","BTCUSD",1756775318469,8.601e-05,109410.0,109400.0,0.34698535]
["bitfinex","BTCUSD",1756775319039,8.601e-05,109410.0,109400.0,0.74698535]
["bitfinex","BTCUSD",1756775320132,0.03698993,109410.0,109400.0,0.74698535]
["bitfinex","BTCUSD",1756775321729,0.21978857,109410.0,109400.0,0.40913]
["bitfinex","BTCUSD",1756775321958,0.21978857,109410.0,109400.0,0.56204]
["bitfinex","BTCUSD",1756775322207,0.21978857,109410.0,109400.0,0.34485535]
["bitfinex","BTCUSD",1756775323907,0.21978857,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1756775324114,0.21978857,109410.0,109400.0,0.34370535]
["bitfinex","BTCUSD",1756775324327,0.21978857,109410.0,109400.0,0.34682535]
["bitfinex","BTCUSD",1756775324543,0.21978857,109410.0,109400.0,0.34169535]
["bitfinex","BTCUSD",1756775327282,0.21978857,109410.0,109400.0,0.15888]
["bitfinex","BTCUSD",1756775327551,0.59373537,109410.0,109400.0,0.15884]
["bitfinex","BTCUSD",1756775327776,0.62121537,109410.0,109400.0,0.15884]
["bitfinex","BTCUSD",1756775328220,0.58726857,109410.0,109400.0,0.15884]
["bitfinex","BTCUSD",1756775328895,0.67918456,109410.0,109400.0,0.15884]
["bitfinex","BTCUSD",1756775329370,0.83402456,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1756775330819,0.83880484,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1756775333401,0.85848245,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1756775335615,0.85848245,109410.0,109390.0,0.15484]
["bitfinex","BTCUSD",1756775335789,0.52281535,109400.0,109390.0,0.15796]
["bitfinex","BTCUSD",1756775336203,0.55029835,109400.0,109390.0,0.15796]
["bitfinex","BTCUSD",1756775336966,0.55029835,109400.0,109390.0,0.15997]
["bitfinex","BTCUSD",1756775337363,0.55029835,109400.0,109390.0,0.16097]
["bitfinex","BTCUSD",1756775343229,0.55029835,109400.0,109390.0,0.34380206]
["bitfinex","BTCUSD",1756775343435,0.55029835,109400.0,109390.0,0.16097]
["bitfinex","BTCUSD",1756775344256,0.55029835,109400.0,109390.0,0.34380206]
["bitfinex","BTCUSD",1756775346668,0.55029835,109400.0,109390.0,0.16097]
["bitfinex","BTCUSD",1756775350612,0.55029835,109400.0,109390.0,0.34380206]
["bitfinex","BTCUSD",1756775351030,0.55029835,109400.0,109390.0,0.16097]
["bitfinex","BTCUSD",1756775355702,0.52281535,109400.0,109390.0,0.16097]
["bitfinex","BTCUSD",1756775357244,0.34,109400.0,109390.0,0.16097]
["bitfinex","BTCUSD",1756775357443,0.52281535,109400.0,109390.0,0.16097]
["bitfinex","BTCUSD",1756775360529,0.52281535,109400.0,109390.0,0.34380206]
["bitfinex","BTCUSD",1756775360733,0.52281535,109400.0,109390.0,0.18896206]
["bitfinex","BTCUSD",1756775361063,0.52281535,109400.0,109390.0,0.16097]
["bitfinex","BTCUSD",1756775365801,0.52281535,109400.0,109390.0,0.34380206]
["bitfinex","BTCUSD",1756775366014,0.52281535,109400.0,109390.0,0.16097]
["bitfinex","BTCUSD",1756775367184,0.52281535,109400.0,109390.0,0.34380206]
["bitfinex","BTCUSD",1756775368448,0.52281535,109400.0,109390.0,0.16097]
["bitfinex","BTCUSD",1756775371118,0.52281535,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756775371329,0.52281535,109400.0,109390.0,0.15588]
["bitfinex","BTCUSD",1756775372335,0.52281535,109400.0,109390.0,0.16096]
["bitfinex","BTCUSD",1756775373330,0.61473134,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756775373541,0.71514256,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756775373751,0.74262956,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756775373961,0.70968145,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756775374185,1.15838145,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756775375343,1.21381793,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756775376766,1.36873793,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756775377318,0.52284878,109380.0,109370.0,0.15789]
["bitfinex","BTCUSD",1756775377514,0.52284878,109380.0,109370.0,0.00293]
["bitfinex","BTCUSD",1756775377797,0.52284878,109380.0,109370.0,0.00491]
["bitfinex","BTCUSD",1756775378008,0.5276297,109380.0,109370.0,0.00491]
["bitfinex","BTCUSD",1756775378214,0.5228655,109370.0,109360.0,0.00303]
["bitfinex","BTCUSD",1756775378425,0.5228655,109370.0,109360.0,0.15795]
["bitfinex","BTCUSD",1756775378595,0.5228655,109370.0,109360.0,0.15993]
["bitfinex","BTCUSD",1756775379625,0.52291253,109370.0,109360.0,0.15993]
["bitfinex","BTCUSD",1756775380925,0.52291253,109370.0,109360.0,0.16393]
["bitfinex","BTCUSD",1756775383242,0.52291253,109370.0,109360.0,0.16593]
["bitfinex","BTCUSD",1756775385943,0.52291253,109370.0,109360.0,0.01101]
["bitfinex","BTCUSD",1756775386119,0.52291253,109370.0,109360.0,0.16593]
["bitfinex","BTCUSD",1756775386724,0.52291253,109370.0,109360.0,0.01101]
["bitfinex","BTCUSD",1756775386965,0.52291253,109370.0,109360.0,0.16589]
["bitfinex","BTCUSD",1756775388679,0.52291253,109370.0,109360.0,0.01101]
["bitfinex","BTCUSD",1756775388935,0.52291253,109370.0,109360.0,0.16585]
["bitfinex","BTCUSD",1756775396687,0.34004703,109370.0,109360.0,0.34873222]
["bitfinex","BTCUSD",1756775397127,0.52291253,109370.0,109360.0,0.16585]
["bitfinex","BTCUSD",1756775397345,0.52291253,109370.0,109360.0,0.01101]
["bitfinex","BTCUSD",1756775397549,0.52291253,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1756775397736,0.76970852,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1756775397949,0.86162451,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1756775398170,0.90884044,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1756775398603,0.90884044,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1756775398809,0.18288222,109360.0,109350.0,0.15488]
["bitfinex","BTCUSD",1756775399022,0.52289894,109350.0,109340.0,0.15488]
["bitfinex","BTCUSD",1756775399238,0.52289894,109350.0,109320.0,0.07394631]
["bitfinex","BTCUSD",1756775399239,0.1829324,109330.0,109320.0,0.07394631]
["bitfinex","BTCUSD",1756775399452,0.1829324,109330.0,109320.0,0.22882631]
["bitfinex","BTCUSD",1756775399680,0.1829324,109330.0,109320.0,0.23080631]
["bitfinex","BTCUSD",1756775399908,0.18291567,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756775400125,0.53204388,109350.0,109330.0,0.19022905]
["bitfinex","BTCUSD",1756775400126,0.52289894,109350.0,109330.0,0.19022905]
["bitfinex","BTCUSD",1756775400346,0.52289894,109350.0,109340.0,0.15791]
["bitfinex","BTCUSD",1756775400564,0.52288393,109360.0,109340.0,0.34280567]
["bitfinex","BTCUSD",1756775400800,4.701e-05,109350.0,109340.0,0.33977567]
["bitfinex","BTCUSD",1756775401019,0.18294595,109350.0,109340.0,0.15686]
["bitfinex","BTCUSD",1756775401451,0.18294595,109350.0,109340.0,0.15989]
["bitfinex","BTCUSD",1756775402201,0.18294595,109350.0,109340.0,0.16389]
["bitfinex","BTCUSD",1756775402570,0.18294595,109350.0,109340.0,0.16189]
["bitfinex","BTCUSD",1756775403241,0.18294595,109350.0,109340.0,0.34480567]
["bitfinex","BTCUSD",1756775403475,0.213792,109350.0,109340.0,0.16189]
["bitfinex","BTCUSD",1756775403710,0.213792,109350.0,109340.0,0.16589]
["bitfinex","BTCUSD",1756775403926,0.213792,109350.0,109340.0,0.16189]
["bitfinex","BTCUSD",1756775404382,0.213792,109350.0,109340.0,0.16205]
["bitfinex","BTCUSD",1756775404617,0.213792,109350.0,109340.0,0.00701]
["bitfinex","BTCUSD",1756775404846,0.213792,109350.0,109340.0,0.00801]
["bitfinex","BTCUSD",1756775405069,0.213792,109350.0,109340.0,0.16301]
["bitfinex","BTCUSD",1756775405328,0.03089306,109350.0,109340.0,0.34492567]
["bitfinex","BTCUSD",1756775405758,0.03089306,109350.0,109340.0,0.34592567]
["bitfinex","BTCUSD",1756775405976,0.03089306,109350.0,109340.0,0.43784166]
["bitfinex","BTCUSD",1756775406210,4.701e-05,109350.0,109340.0,0.81942763]
["bitfinex","BTCUSD",1756775408668,0.48034864,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756775408669,0.03164864,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756775408879,0.03169571,109380.0,109370.0,0.34225131]
["bitfinex","BTCUSD",1756775409097,4.707e-05,109380.0,109370.0,0.3430155]
["bitfinex","BTCUSD",1756775410063,0.00204707,109380.0,109370.0,0.3430155]
["bitfinex","BTCUSD",1756775410285,0.34204707,109380.0,109370.0,0.3430155]
["bitfinex","BTCUSD",1756775410954,0.37570201,109380.0,109370.0,0.3430155]
["bitfinex","BTCUSD",1756775411393,0.55855079,109380.0,109370.0,0.16015]
["bitfinex","BTCUSD",1756775411641,0.55655079,109380.0,109370.0,0.16243581]
["bitfinex","BTCUSD",1756775411859,0.55455079,109380.0,109370.0,0.34530131]
["bitfinex","BTCUSD",1756775412073,0.55455079,109380.0,109370.0,0.3470155]
["bitfinex","BTCUSD",1756775412287,0.55555079,109380.0,109370.0,0.3470155]
["bitfinex","BTCUSD",1756775413216,0.55455079,109380.0,109370.0,0.16415]
["bitfinex","BTCUSD",1756775413422,0.55455079,109380.0,109370.0,0.16643581]
["bitfinex","BTCUSD",1756775413639,0.55455079,109380.0,109370.0,0.16843581]
["bitfinex","BTCUSD",1756775414512,0.55455079,109380.0,109370.0,0.35130131]
["bitfinex","BTCUSD",1756775414725,0.37170201,109380.0,109370.0,0.3490155]
["bitfinex","BTCUSD",1756775415567,0.55455079,109380.0,109370.0,0.3490155]
["bitfinex","BTCUSD",1756775417449,0.37170201,109380.0,109370.0,0.3490155]
["bitfinex","BTCUSD",1756775417850,0.55455079,109380.0,109370.0,0.3490155]
["bitfinex","BTCUSD",1756775418504,0.37170201,109380.0,109370.0,0.3490155]
["bitfinex","BTCUSD",1756775418709,0.03170201,109380.0,109370.0,0.44093149]
["bitfinex","BTCUSD",1756775418925,4.707e-05,109380.0,109370.0,0.73125864]
["bitfinex","BTCUSD",1756775419088,4.707e-05,109380.0,109370.0,1.13125864]
["bitfinex","BTCUSD",1756775419496,4.707e-05,109380.0,109370.0,1.15219746]
["bitfinex","BTCUSD",1756775421131,4.707e-05,109380.0,109370.0,1.17967546]
["bitfinex","BTCUSD",1756775423409,4.707e-05,109380.0,109370.0,0.88934831]
["bitfinex","BTCUSD",1756775424737,4.707e-05,109380.0,109370.0,1.17967546]
["bitfinex","BTCUSD",1756775425195,4.707e-05,109380.0,109370.0,0.88934831]
["bitfinex","BTCUSD",1756775425397,4.707e-05,109380.0,109370.0,1.17967546]
["bitfinex","BTCUSD",1756775425812,4.707e-05,109380.0,109370.0,1.21982376]
["bitfinex","BTCUSD",1756775429357,4.707e-05,109380.0,109370.0,0.92933661]
["bitfinex","BTCUSD",1756775429578,4.707e-05,109380.0,109370.0,0.71340949]
["bitfinex","BTCUSD",1756775429763,4.707e-05,109380.0,109370.0,0.84077149]
["bitfinex","BTCUSD",1756775432249,4.707e-05,109380.0,109370.0,0.84085149]
["bitfinex","BTCUSD",1756775432701,4.707e-05,109380.0,109370.0,0.91113149]
["bitfinex","BTCUSD",1756775435623,0.18289585,109380.0,109370.0,0.57334599]
["bitfinex","BTCUSD",1756775435832,0.18289585,109380.0,109370.0,0.2312]
["bitfinex","BTCUSD",1756775436728,4.707e-05,109380.0,109370.0,0.50809149]
["bitfinex","BTCUSD",1756775436947,4.707e-05,109380.0,109370.0,0.51120149]
["bitfinex","BTCUSD",1756775437601,4.707e-05,109380.0,109370.0,0.53214031]
["bitfinex","BTCUSD",1756775437843,4.707e-05,109380.0,109370.0,0.82246746]
["bitfinex","BTCUSD",1756775439702,4.707e-05,109380.0,109370.0,1.22246746]
["bitfinex","BTCUSD",1756775440594,0.39041703,109410.0,109390.0,0.18282988]
["bitfinex","BTCUSD",1756775440815,0.39046409,109410.0,109400.0,0.15492]
["bitfinex","BTCUSD",1756775441632,0.39146409,109410.0,109400.0,0.15492]
["bitfinex","BTCUSD",1756775442256,0.39046409,109410.0,109400.0,0.15492]
["bitfinex","BTCUSD",1756775442472,0.4171006,109410.0,109400.0,0.15492]
["bitfinex","BTCUSD",1756775443294,0.02668357,109410.0,109400.0,0.34524054]
["bitfinex","BTCUSD",1756775443494,0.02668357,109410.0,109400.0,0.34295535]
["bitfinex","BTCUSD",1756775443706,0.36768357,109410.0,109400.0,0.34295535]
["bitfinex","BTCUSD",1756775443906,0.36768357,109410.0,109400.0,0.33773535]
["bitfinex","BTCUSD",1756775444179,0.36668357,109410.0,109400.0,0.33773535]
["bitfinex","BTCUSD",1756775444385,0.36668357,109410.0,109400.0,0.34184535]
["bitfinex","BTCUSD",1756775444595,0.36668357,109410.0,109400.0,0.34384535]
["bitfinex","BTCUSD",1756775444835,0.36668357,109410.0,109400.0,0.16314]
["bitfinex","BTCUSD",1756775445045,0.36668357,109410.0,109400.0,0.34824054]
["bitfinex","BTCUSD",1756775445278,0.36668357,109410.0,109400.0,0.34595535]
["bitfinex","BTCUSD",1756775445728,0.02668357,109410.0,109400.0,0.34595535]
["bitfinex","BTCUSD",1756775447195,0.02668357,109410.0,109400.0,0.34073535]
["bitfinex","BTCUSD",1756775447865,0.02668357,109410.0,109400.0,0.34384535]
["bitfinex","BTCUSD",1756775448108,0.02668357,109410.0,109400.0,0.34065535]
["bitfinex","BTCUSD",1756775448579,0.02668357,109410.0,109400.0,0.34376535]
["bitfinex","BTCUSD",1756775448794,0.02668357,109410.0,109400.0,0.34587535]
["bitfinex","BTCUSD",1756775457004,0.18278285,109420.0,109400.0,0.34587535]
["bitfinex","BTCUSD",1756775457220,0.18278194,109420.0,109410.0,0.00228498]
["bitfinex","BTCUSD",1756775458709,0.19204627,109430.0,109410.0,0.18819281]
["bitfinex","BTCUSD",1756775458924,0.53204627,109430.0,109420.0,0.1548]
["bitfinex","BTCUSD",1756775459365,0.55962386,109430.0,109420.0,0.1548]
["bitfinex","BTCUSD",1756775460682,0.56062386,109430.0,109420.0,0.1548]
["bitfinex","BTCUSD",1756775460891,0.5654033,109430.0,109420.0,0.1548]
["bitfinex","BTCUSD",1756775461103,0.38154235,109430.0,109420.0,0.1548]
["bitfinex","BTCUSD",1756775461290,0.56533351,109430.0,109420.0,0.1548]
["bitfinex","BTCUSD",1756775462730,0.56433351,109430.0,109420.0,0.1548]
["bitfinex","BTCUSD",1756775463363,0.56433351,109430.0,109420.0,0.1558]
["bitfinex","BTCUSD",1756775471052,0.56433351,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756775471278,0.5840849,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756775474357,0.5840849,109430.0,109420.0,0.00407]
["bitfinex","BTCUSD",1756775474578,0.5840849,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756775476425,0.23489958,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756775476860,0.24403784,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756775478338,0.58403784,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756775480085,0.58403784,109430.0,109420.0,0.00407]
["bitfinex","BTCUSD",1756775480550,0.58403784,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756775480754,0.58403784,109430.0,109420.0,0.00407]
["bitfinex","BTCUSD",1756775481159,0.58403784,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756775481601,0.58403784,109430.0,109420.0,0.00407]
["bitfinex","BTCUSD",1756775481998,0.58403784,109430.0,109420.0,0.00623]
["bitfinex","BTCUSD",1756775483108,0.57489958,109430.0,109420.0,0.00623]
["bitfinex","BTCUSD",1756775483344,0.03235703,109430.0,109420.0,0.18901194]
["bitfinex","BTCUSD",1756775483578,0.03235703,109430.0,109420.0,0.00623]
["bitfinex","BTCUSD",1756775484007,0.02757759,109430.0,109420.0,0.00623]
["bitfinex","BTCUSD",1756775484222,0.02757759,109430.0,109420.0,0.18901194]
["bitfinex","BTCUSD",1756775484439,0.18274865,109440.0,109420.0,0.18901194]
["bitfinex","BTCUSD",1756775484645,0.02706284,109430.0,109420.0,0.18594194]
["bitfinex","BTCUSD",1756775484826,0.52321929,109440.0,109420.0,0.34070194]
["bitfinex","BTCUSD",1756775485267,0.52321929,109440.0,109430.0,0.00307]
["bitfinex","BTCUSD",1756775485471,0.52421929,109440.0,109430.0,0.00307]
["bitfinex","BTCUSD",1756775485680,0.52421929,109440.0,109430.0,0.00523]
["bitfinex","BTCUSD",1756775485916,0.52521929,109440.0,109430.0,0.00523]
["bitfinex","BTCUSD",1756775486342,0.52421929,109440.0,109430.0,0.00523]
["bitfinex","BTCUSD",1756775486507,0.52521929,109440.0,109430.0,0.00523]
["bitfinex","BTCUSD",1756775487315,0.52421929,109440.0,109430.0,0.00523]
["bitfinex","BTCUSD",1756775487534,0.52521929,109440.0,109430.0,0.00523]
["bitfinex","BTCUSD",1756775487714,0.55171213,109440.0,109430.0,0.00523]
["bitfinex","BTCUSD",1756775487913,0.55071213,109440.0,109430.0,0.00523]
["bitfinex","BTCUSD",1756775488114,0.55071213,109440.0,109430.0,0.00623]
["bitfinex","BTCUSD",1756775490450,0.55071213,109440.0,109430.0,0.00307]
["bitfinex","BTCUSD",1756775490639,0.55071213,109440.0,109430.0,0.00507]
["bitfinex","BTCUSD",1756775491214,0.55071213,109440.0,109430.0,0.00723]
["bitfinex","BTCUSD",1756775491631,0.55071213,109440.0,109430.0,0.00823]
["bitfinex","BTCUSD",1756775491991,0.55071213,109440.0,109430.0,0.00607]
["bitfinex","BTCUSD",1756775492447,0.55071213,109440.0,109430.0,0.003]
["bitfinex","BTCUSD",1756775492658,0.55071213,109440.0,109430.0,0.00607]
["bitfinex","BTCUSD",1756775493173,0.55071213,109440.0,109430.0,0.00507]
["bitfinex","BTCUSD",1756775493378,0.55071213,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1756775493609,0.18276523,109430.0,109420.0,0.15783]
["bitfinex","BTCUSD",1756775493819,0.55071213,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1756775494277,0.55071213,109440.0,109430.0,0.00407]
["bitfinex","BTCUSD",1756775494683,0.55071213,109440.0,109430.0,0.00307]
["bitfinex","BTCUSD",1756775495480,0.55071213,109440.0,109430.0,0.00407]
["bitfinex","BTCUSD",1756775495657,0.55071213,109440.0,109430.0,0.00607]
["bitfinex","BTCUSD",1756775496980,0.55071213,109440.0,109430.0,0.00808]
["bitfinex","BTCUSD",1756775497318,0.55071213,109440.0,109430.0,0.00607]
["bitfinex","BTCUSD",1756775498724,0.55071213,109440.0,109430.0,0.003]
["bitfinex","BTCUSD",1756775498950,0.55071213,109440.0,109430.0,0.15772]
["bitfinex","BTCUSD",1756775499418,0.55549112,109440.0,109430.0,0.15772]
["bitfinex","BTCUSD",1756775500453,0.55549112,109440.0,109430.0,0.16091]
["bitfinex","BTCUSD",1756775500753,0.55549112,109440.0,109430.0,0.15772]
["bitfinex","BTCUSD",1756775501810,0.55549112,109440.0,109430.0,0.15572]
["bitfinex","BTCUSD",1756775502113,0.55549112,109440.0,109430.0,0.15472]
["bitfinex","BTCUSD",1756775503179,0.55549112,109440.0,109430.0,0.15572]
["bitfinex","BTCUSD",1756775503379,0.55549112,109440.0,109430.0,0.15791]
["bitfinex","BTCUSD",1756775503898,0.55549112,109440.0,109430.0,0.15891]
["bitfinex","BTCUSD",1756775504542,0.55549112,109440.0,109430.0,0.15572]
["bitfinex","BTCUSD",1756775505613,0.55549112,109440.0,109430.0,0.16092]
["bitfinex","BTCUSD",1756775508461,0.55549112,109440.0,109430.0,0.15891]
["bitfinex","BTCUSD",1756775508680,0.55549112,109440.0,109430.0,0.15572]
["bitfinex","BTCUSD",1756775508906,0.55549112,109440.0,109430.0,0.15891]
["bitfinex","BTCUSD",1756775509773,0.55549112,109440.0,109430.0,0.16092]
["bitfinex","BTCUSD",1756775513386,0.55549112,109440.0,109430.0,0.15572]
["bitfinex","BTCUSD",1756775513603,0.55549112,109440.0,109430.0,0.15891]
["bitfinex","BTCUSD",1756775514016,0.55549112,109440.0,109430.0,0.15572]
["bitfinex","BTCUSD",1756775514254,0.55549112,109440.0,109430.0,0.15891]
["bitfinex","BTCUSD",1756775515350,0.57047966,109440.0,109430.0,0.15572]
["bitfinex","BTCUSD",1756775516210,0.68544778,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1756775516481,0.84016778,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1756775516705,0.87332965,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1756775517136,0.90080565,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1756775517548,0.91794473,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1756775518018,0.90080565,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1756775519862,0.90079369,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1756775520735,0.90079342,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1756775521178,0.87774129,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1756775521908,0.86917848,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1756775522354,0.84459165,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1756775529149,0.86764378,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1756775530949,0.52279864,109410.0,109400.0,0.07660631]
["bitfinex","BTCUSD",1756775531183,0.52279864,109410.0,109400.0,0.07872631]
["bitfinex","BTCUSD",1756775531876,0.52279864,109410.0,109400.0,0.00518]
["bitfinex","BTCUSD",1756775532106,0.76939463,109410.0,109400.0,0.00518]
["bitfinex","BTCUSD",1756775532329,0.79687763,109410.0,109400.0,0.00518]
["bitfinex","BTCUSD",1756775532814,0.79687763,109410.0,109400.0,0.00306]
["bitfinex","BTCUSD",1756775533512,0.88879362,109410.0,109400.0,0.00306]
["bitfinex","BTCUSD",1756775533742,0.52284878,109380.0,109370.0,0.07028]
["bitfinex","BTCUSD",1756775533975,0.52284878,109380.0,109370.0,0.0724]
["bitfinex","BTCUSD",1756775534208,0.52284878,109380.0,109370.0,0.07546]
["bitfinex","BTCUSD",1756775535099,0.52284878,109380.0,109370.0,0.00522706]
["bitfinex","BTCUSD",1756775536138,0.52284878,109380.0,109370.0,0.00822706]
["bitfinex","BTCUSD",1756775536610,0.52284878,109380.0,109370.0,0.01222706]
["bitfinex","BTCUSD",1756775537818,0.76948477,109380.0,109370.0,0.01222706]
["bitfinex","BTCUSD",1756775538011,0.79697477,109380.0,109370.0,0.01222706]
["bitfinex","BTCUSD",1756775540201,0.79697477,109380.0,109370.0,0.00922706]
["bitfinex","BTCUSD",1756775540427,0.79697477,109380.0,109370.0,0.00522706]
["bitfinex","BTCUSD",1756775541808,0.64225477,109380.0,109370.0,0.00522706]
["bitfinex","BTCUSD",1756775544713,0.55033878,109380.0,109370.0,0.00522706]
["bitfinex","BTCUSD",1756775544931,0.52284878,109380.0,109370.0,0.00522706]
["bitfinex","BTCUSD",1756775545775,0.52284878,109380.0,109370.0,0.00622706]
["bitfinex","BTCUSD",1756775546201,0.52284878,109380.0,109370.0,0.00722706]
["bitfinex","BTCUSD",1756775548496,0.32115887,109380.0,109370.0,0.00722706]
["bitfinex","BTCUSD",1756775548657,0.50400765,109380.0,109370.0,0.00722706]
["bitfinex","BTCUSD",1756775549091,0.50400765,109380.0,109370.0,0.00951287]
["bitfinex","BTCUSD",1756775549912,0.50400765,109380.0,109370.0,0.16423287]
["bitfinex","BTCUSD",1756775550518,0.18284878,109380.0,109370.0,0.16423287]
["bitfinex","BTCUSD",1756775550663,0.34,109380.0,109370.0,0.34709837]
["bitfinex","BTCUSD",1756775550866,0.00477848,109390.0,109370.0,0.43672855]
["bitfinex","BTCUSD",1756775551069,0.18761156,109390.0,109380.0,0.00306]
["bitfinex","BTCUSD",1756775551290,0.18761156,109390.0,109380.0,0.00518]
["bitfinex","BTCUSD",1756775551495,0.18761054,109390.0,109380.0,0.00518]
["bitfinex","BTCUSD",1756775551731,0.52283206,109390.0,109380.0,0.00518]
["bitfinex","BTCUSD",1756775551985,0.52283206,109390.0,109380.0,0.0074656]
["bitfinex","BTCUSD",1756775552392,0.19197123,109400.0,109380.0,0.19031321]
["bitfinex","BTCUSD",1756775552621,0.53197123,109400.0,109390.0,0.15778]
["bitfinex","BTCUSD",1756775552789,0.53197123,109400.0,109390.0,0.1599]
["bitfinex","BTCUSD",1756775557680,0.53197123,109400.0,109390.0,0.1621854]
["bitfinex","BTCUSD",1756775558657,0.53197123,109400.0,109390.0,0.1599]
["bitfinex","BTCUSD",1756775558863,0.53197123,109400.0,109390.0,0.1609]
["bitfinex","BTCUSD",1756775559223,0.53197123,109400.0,109390.0,0.1619]
["bitfinex","BTCUSD",1756775560516,0.53197123,109400.0,109390.0,0.1641854]
["bitfinex","BTCUSD",1756775561669,0.53197123,109400.0,109390.0,0.1619]
["bitfinex","BTCUSD",1756775563656,0.53197123,109400.0,109390.0,0.1641854]
["bitfinex","BTCUSD",1756775563847,0.53197123,109400.0,109390.0,0.1619]
["bitfinex","BTCUSD",1756775567326,0.53197123,109400.0,109390.0,0.1641854]
["bitfinex","BTCUSD",1756775569612,0.53197123,109400.0,109390.0,0.1619]
["bitfinex","BTCUSD",1756775570652,0.33910933,109400.0,109390.0,0.1619]
["bitfinex","BTCUSD",1756775570804,0.53109157,109400.0,109390.0,0.1641854]
["bitfinex","BTCUSD",1756775572377,0.53109157,109400.0,109390.0,0.15672]
["bitfinex","BTCUSD",1756775573314,0.53109157,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1756775573584,0.53109157,109400.0,109390.0,0.15664]
["bitfinex","BTCUSD",1756775574053,0.19198224,109400.0,109390.0,0.15664]
["bitfinex","BTCUSD",1756775574503,0.19198224,109400.0,109390.0,0.15464]
["bitfinex","BTCUSD",1756775575312,0.18283206,109390.0,109380.0,0.00298]
["bitfinex","BTCUSD",1756775575549,0.18283206,109390.0,109380.0,0.15762]
["bitfinex","BTCUSD",1756775575783,0.18283206,109390.0,109380.0,0.15967]
["bitfinex","BTCUSD",1756775576285,0.18283206,109390.0,109380.0,0.00503]
["bitfinex","BTCUSD",1756775576522,0.18283206,109390.0,109380.0,0.15967]
["bitfinex","BTCUSD",1756775577181,0.18283206,109390.0,109380.0,0.16067]
["bitfinex","BTCUSD",1756775578301,0.18283206,109390.0,109380.0,0.16167]
["bitfinex","BTCUSD",1756775579665,0.18283206,109390.0,109380.0,0.1639556]
["bitfinex","BTCUSD",1756775580235,0.19198224,109400.0,109380.0,0.34680438]
["bitfinex","BTCUSD",1756775580446,0.53198224,109400.0,109390.0,0.00298]
["bitfinex","BTCUSD",1756775580655,0.53198224,109400.0,109390.0,0.00503]
["bitfinex","BTCUSD",1756775580855,0.53198224,109400.0,109390.0,0.00298]
["bitfinex","BTCUSD",1756775581054,0.53198224,109400.0,109390.0,0.00503]
["bitfinex","BTCUSD",1756775583245,0.53198224,109400.0,109390.0,0.00298]
["bitfinex","BTCUSD",1756775583457,0.18283206,109390.0,109380.0,0.1569256]
["bitfinex","BTCUSD",1756775583686,0.18283206,109390.0,109380.0,0.1599056]
["bitfinex","BTCUSD",1756775583901,0.18283206,109390.0,109380.0,0.1619556]
["bitfinex","BTCUSD",1756775584529,0.18283206,109390.0,109380.0,0.1649556]
["bitfinex","BTCUSD",1756775585186,0.18283206,109390.0,109380.0,0.34780438]
["bitfinex","BTCUSD",1756775585394,0.18283206,109390.0,109380.0,0.34551878]
["bitfinex","BTCUSD",1756775585609,0.18283206,109390.0,109380.0,0.16267]
["bitfinex","BTCUSD",1756775585816,0.18283206,109390.0,109380.0,0.1649556]
["bitfinex","BTCUSD",1756775586285,0.18283206,109390.0,109380.0,0.1669556]
["bitfinex","BTCUSD",1756775595283,0.18283206,109390.0,109380.0,0.34980438]
["bitfinex","BTCUSD",1756775595503,0.18283206,109390.0,109380.0,0.34751878]
["bitfinex","BTCUSD",1756775595705,0.18283206,109390.0,109380.0,0.16467]
["bitfinex","BTCUSD",1756775595830,0.18283206,109390.0,109380.0,0.1669556]
["bitfinex","BTCUSD",1756775596502,0.18283206,109390.0,109380.0,0.34980438]
["bitfinex","BTCUSD",1756775596712,0.18283206,109390.0,109380.0,0.16467]
["bitfinex","BTCUSD",1756775596921,0.18283206,109390.0,109380.0,0.1669556]
["bitfinex","BTCUSD",1756775598653,0.18283206,109390.0,109380.0,0.1649056]
["bitfinex","BTCUSD",1756775598904,0.18283206,109390.0,109380.0,0.1619256]
["bitfinex","BTCUSD",1756775599141,0.18283206,109390.0,109380.0,0.1671756]
["bitfinex","BTCUSD",1756775601559,0.18283206,109390.0,109380.0,0.16489]
["bitfinex","BTCUSD",1756775608050,0.18283206,109390.0,109380.0,0.1671756]
["bitfinex","BTCUSD",1756775611019,0.55946324,109400.0,109380.0,0.35002438]
["bitfinex","BTCUSD",1756775611229,0.18283206,109390.0,109380.0,0.34460878]
["bitfinex","BTCUSD",1756775611926,0.18283206,109390.0,109380.0,0.34573878]
["bitfinex","BTCUSD",1756775612358,0.18283206,109390.0,109380.0,0.16289]
["bitfinex","BTCUSD",1756775612571,0.18283206,109390.0,109380.0,0.1621756]
["bitfinex","BTCUSD",1756775612796,0.18283206,109390.0,109380.0,0.1631756]
["bitfinex","BTCUSD",1756775613228,0.18283206,109390.0,109380.0,0.1641756]
["bitfinex","BTCUSD",1756775613443,0.18283206,109390.0,109380.0,0.1631756]
["bitfinex","BTCUSD",1756775613652,0.18283206,109390.0,109380.0,0.1661756]
["bitfinex","BTCUSD",1756775613936,0.18283206,109390.0,109380.0,0.1651756]
["bitfinex","BTCUSD",1756775614239,0.18283206,109390.0,109380.0,0.1671756]
["bitfinex","BTCUSD",1756775614434,0.18283206,109390.0,109380.0,0.35002438]
["bitfinex","BTCUSD",1756775614678,0.18283206,109390.0,109380.0,0.34773878]
["bitfinex","BTCUSD",1756775616252,0.18761054,109390.0,109380.0,0.34773878]
["bitfinex","BTCUSD",1756775617263,0.18761054,109390.0,109380.0,0.16489]
["bitfinex","BTCUSD",1756775617434,0.18761054,109390.0,109380.0,0.1671756]
["bitfinex","BTCUSD",1756775618756,0.18761054,109390.0,109380.0,0.35002438]
["bitfinex","BTCUSD",1756775618998,0.18761054,109390.0,109380.0,0.34773878]
["bitfinex","BTCUSD",1756775619199,0.18761054,109390.0,109380.0,0.16489]
["bitfinex","BTCUSD",1756775619410,0.18761054,109390.0,109380.0,0.1671756]
["bitfinex","BTCUSD",1756775620903,0.18761054,109390.0,109380.0,0.35002438]
["bitfinex","BTCUSD",1756775621142,0.18761054,109390.0,109380.0,0.16489]
["bitfinex","BTCUSD",1756775621384,0.18761054,109390.0,109380.0,0.1671756]
["bitfinex","BTCUSD",1756775621602,0.18761054,109390.0,109380.0,0.35002438]
["bitfinex","BTCUSD",1756775621829,0.18761054,109390.0,109380.0,0.34773878]
["bitfinex","BTCUSD",1756775621949,0.18761054,109390.0,109380.0,0.16489]
["bitfinex","BTCUSD",1756775622170,0.18761054,109390.0,109380.0,0.1671756]
["bitfinex","BTCUSD",1756775623171,0.18761054,109390.0,109380.0,0.35002438]
["bitfinex","BTCUSD",1756775623410,0.00477848,109390.0,109380.0,1.03917775]
["bitfinex","BTCUSD",1756775623620,0.18279868,109410.0,109390.0,0.18282246]
["bitfinex","BTCUSD",1756775623841,0.18279868,109410.0,109400.0,0.16176519]
["bitfinex","BTCUSD",1756775624056,0.18279868,109410.0,109400.0,0.15948]
["bitfinex","BTCUSD",1756775626631,0.18279868,109410.0,109400.0,0.16176519]
["bitfinex","BTCUSD",1756775627077,0.55025894,109420.0,109400.0,0.34458054]
["bitfinex","BTCUSD",1756775627301,0.18279864,109410.0,109400.0,0.43124134]
["bitfinex","BTCUSD",1756775627946,0.18279864,109410.0,109400.0,0.43421134]
["bitfinex","BTCUSD",1756775631037,0.21025894,109420.0,109400.0,0.43421134]
["bitfinex","BTCUSD",1756775631240,0.55025894,109420.0,109410.0,0.00297]
["bitfinex","BTCUSD",1756775631732,0.55025894,109420.0,109410.0,0.19004362]
["bitfinex","BTCUSD",1756775631961,0.55025894,109420.0,109410.0,0.00496]
["bitfinex","BTCUSD",1756775632184,0.55025894,109420.0,109410.0,0.00724498]
["bitfinex","BTCUSD",1756775632403,0.55125894,109420.0,109410.0,0.00724498]
["bitfinex","BTCUSD",1756775632628,0.55125894,109420.0,109410.0,0.00729204]
["bitfinex","BTCUSD",1756775633037,0.55225894,109420.0,109410.0,0.00729204]
["bitfinex","BTCUSD",1756775633696,0.21225894,109420.0,109410.0,0.00729204]
["bitfinex","BTCUSD",1756775633896,0.18378194,109420.0,109410.0,0.00729204]
["bitfinex","BTCUSD",1756775634271,0.18478194,109420.0,109410.0,0.00729204]
["bitfinex","BTCUSD",1756775636575,0.18478194,109420.0,109410.0,0.00530204]
["bitfinex","BTCUSD",1756775638669,0.18478194,109420.0,109410.0,4.706e-05]
["bitfinex","BTCUSD",1756775638861,0.18478194,109420.0,109410.0,0.00233204]
["bitfinex","BTCUSD",1756775641060,0.18956042,109420.0,109410.0,0.00233204]
["bitfinex","BTCUSD",1756775643941,0.18956042,109420.0,109410.0,0.00530204]
["bitfinex","BTCUSD",1756775647509,0.18956042,109420.0,109410.0,0.00233204]
["bitfinex","BTCUSD",1756775647731,0.18956042,109420.0,109410.0,0.00756204]
["bitfinex","BTCUSD",1756775648602,0.18956042,109420.0,109410.0,0.07784204]
["bitfinex","BTCUSD",1756775649979,0.00677848,109420.0,109410.0,0.26064068]
["bitfinex","BTCUSD",1756775650190,0.18956042,109420.0,109410.0,0.35027169]
["bitfinex","BTCUSD",1756775651043,0.00577848,109420.0,109410.0,0.35027169]
["bitfinex","BTCUSD",1756775651256,0.18756042,109420.0,109410.0,0.35227169]
["bitfinex","BTCUSD",1756775651487,0.18756042,109420.0,109410.0,0.35327169]
["bitfinex","BTCUSD",1756775651746,0.18756042,109420.0,109410.0,0.75327169]
["bitfinex","BTCUSD",1756775651970,0.18756042,109420.0,109410.0,0.75227169]
["bitfinex","BTCUSD",1756775652184,0.18756042,109420.0,109410.0,0.75527169]
["bitfinex","BTCUSD",1756775654828,0.18756042,109420.0,109410.0,0.35527169]
["bitfinex","BTCUSD",1756775655248,0.18756042,109420.0,109410.0,0.75527169]
["bitfinex","BTCUSD",1756775657041,0.18756042,109420.0,109410.0,0.57247305]
["bitfinex","BTCUSD",1756775658120,0.18756042,109420.0,109410.0,0.17247305]
["bitfinex","BTCUSD",1756775658783,0.18756042,109420.0,109410.0,0.57247305]
["bitfinex","BTCUSD",1756775661641,0.18756042,109420.0,109410.0,0.17247305]
["bitfinex","BTCUSD",1756775662184,0.18756042,109420.0,109410.0,0.57247305]
["bitfinex","BTCUSD",1756775665265,0.18756042,109420.0,109410.0,0.17247305]
["bitfinex","BTCUSD",1756775665475,0.18278194,109420.0,109410.0,0.17247305]
["bitfinex","BTCUSD",1756775665687,0.18278194,109420.0,109410.0,0.57247305]
["bitfinex","BTCUSD",1756775666123,0.55937749,109430.0,109410.0,0.75527169]
["bitfinex","BTCUSD",1756775666344,0.18278194,109420.0,109410.0,0.75212169]
["bitfinex","BTCUSD",1756775666557,0.18278194,109420.0,109410.0,0.72368305]
["bitfinex","BTCUSD",1756775666956,0.18278194,109420.0,109410.0,0.72683305]
["bitfinex","BTCUSD",1756775667090,0.18278194,109420.0,109410.0,0.72483305]
["bitfinex","BTCUSD",1756775667764,0.18278194,109420.0,109410.0,0.72583305]
["bitfinex","BTCUSD",1756775668821,0.18278194,109420.0,109410.0,0.32583305]
["bitfinex","BTCUSD",1756775669268,0.18278194,109420.0,109410.0,0.72483305]
["bitfinex","BTCUSD",1756775669565,0.18278194,109420.0,109410.0,0.72683305]
["bitfinex","BTCUSD",1756775669933,0.18278194,109420.0,109410.0,0.48055706]
["bitfinex","BTCUSD",1756775670161,0.18278194,109420.0,109410.0,0.22968706]
["bitfinex","BTCUSD",1756775670609,0.18278194,109420.0,109410.0,0.00504706]
["bitfinex","BTCUSD",1756775670829,0.52278194,109420.0,109410.0,0.15940706]
["bitfinex","BTCUSD",1756775671046,0.55025894,109420.0,109410.0,0.15940706]
["bitfinex","BTCUSD",1756775671271,0.64217493,109420.0,109410.0,0.15940706]
["bitfinex","BTCUSD",1756775671491,0.66193598,109420.0,109410.0,0.00504706]
["bitfinex","BTCUSD",1756775671923,0.66193598,109420.0,109410.0,0.00204706]
["bitfinex","BTCUSD",1756775672136,0.66193598,109420.0,109410.0,0.00304706]
["bitfinex","BTCUSD",1756775672361,0.66193598,109420.0,109410.0,0.00104706]
["bitfinex","BTCUSD",1756775672590,0.66193598,109420.0,109410.0,4.706e-05]
["bitfinex","BTCUSD",1756775672784,0.66193598,109420.0,109410.0,0.00104706]
["bitfinex","BTCUSD",1756775672917,0.70270384,109420.0,109410.0,0.00104706]
["bitfinex","BTCUSD",1756775673136,0.70270384,109420.0,109410.0,4.706e-05]
["bitfinex","BTCUSD",1756775678038,0.66193598,109420.0,109410.0,4.706e-05]
["bitfinex","BTCUSD",1756775681055,0.66671446,109420.0,109410.0,4.706e-05]
["bitfinex","BTCUSD",1756775682771,0.70782802,109420.0,109410.0,4.706e-05]
["bitfinex","BTCUSD",1756775688308,0.70882802,109420.0,109410.0,4.706e-05]
["bitfinex","BTCUSD",1756775688515,0.70982802,109420.0,109410.0,4.706e-05]
["bitfinex","BTCUSD",1756775688704,0.70882802,109420.0,109410.0,4.706e-05]
["bitfinex","BTCUSD",1756775689067,0.70982802,109420.0,109410.0,4.706e-05]
["bitfinex","BTCUSD",1756775692125,0.51175272,109420.0,109410.0,4.706e-05]
["bitfinex","BTCUSD",1756775692336,0.69453466,109420.0,109410.0,4.706e-05]
["bitfinex","BTCUSD",1756775695266,0.71758679,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756775696598,0.87190679,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756775697439,0.55576353,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756775697655,0.56218633,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756775698068,0.57931389,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756775698274,0.60395521,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756775698482,0.6958712,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756775698864,0.60395521,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756775699352,0.94395521,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756775702259,0.952262,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756775702485,0.97693938,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756775703202,0.952262,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756775703439,1.04419053,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756775705980,0.95227454,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756775706897,0.95227213,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756775707283,1.0016943,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756775708431,0.52283206,109390.0,109380.0,0.07354631]
["bitfinex","BTCUSD",1756775708611,0.67715206,109390.0,109380.0,0.07566337]
["bitfinex","BTCUSD",1756775709161,0.70941554,109390.0,109380.0,0.07566337]
["bitfinex","BTCUSD",1756775709573,0.70941554,109390.0,109380.0,0.00411706]
["bitfinex","BTCUSD",1756775710005,0.70941554,109390.0,109380.0,0.00711706]
["bitfinex","BTCUSD",1756775710260,0.70941554,109390.0,109380.0,0.01028706]
["bitfinex","BTCUSD",1756775710468,0.55509554,109390.0,109380.0,0.01028706]
["bitfinex","BTCUSD",1756775711238,0.55509554,109390.0,109380.0,0.00828706]
["bitfinex","BTCUSD",1756775711442,0.55509554,109390.0,109380.0,0.00528706]
["bitfinex","BTCUSD",1756775712095,0.55509554,109390.0,109380.0,0.00628706]
["bitfinex","BTCUSD",1756775712501,0.55509554,109390.0,109380.0,0.00728706]
["bitfinex","BTCUSD",1756775713077,0.55509554,109390.0,109380.0,0.00628706]
["bitfinex","BTCUSD",1756775713231,0.55509554,109390.0,109380.0,0.00728706]
["bitfinex","BTCUSD",1756775714921,0.70941554,109390.0,109380.0,0.00728706]
["bitfinex","BTCUSD",1756775720298,0.71142554,109390.0,109380.0,0.00728706]
["bitfinex","BTCUSD",1756775720597,0.70941554,109390.0,109380.0,0.00728706]
["bitfinex","BTCUSD",1756775721178,0.84456928,109390.0,109380.0,0.00204706]
["bitfinex","BTCUSD",1756775721425,0.89033085,109390.0,109380.0,0.00204706]
["bitfinex","BTCUSD",1756775722124,0.91499087,109390.0,109380.0,0.00204706]
["bitfinex","BTCUSD",1756775722343,0.93212722,109390.0,109380.0,0.00104706]
["bitfinex","BTCUSD",1756775722562,0.91599087,109390.0,109380.0,0.00104706]
["bitfinex","BTCUSD",1756775722792,0.91599087,109390.0,109380.0,4.706e-05]
["bitfinex","BTCUSD",1756775723006,0.93212987,109390.0,109380.0,4.706e-05]
["bitfinex","BTCUSD",1756775723216,0.93312987,109390.0,109380.0,4.706e-05]
["bitfinex","BTCUSD",1756775723432,0.97633222,109390.0,109380.0,4.706e-05]
["bitfinex","BTCUSD",1756775723872,0.93412987,109390.0,109380.0,4.706e-05]
["bitfinex","BTCUSD",1756775724323,0.94269994,109390.0,109380.0,4.706e-05]
["bitfinex","BTCUSD",1756775724560,0.93413,109390.0,109380.0,4.706e-05]
["bitfinex","BTCUSD",1756775725952,0.93116,109390.0,109380.0,4.706e-05]
["bitfinex","BTCUSD",1756775727094,0.93413,109390.0,109380.0,4.706e-05]
["bitfinex","BTCUSD",1756775727322,0.1828655,109370.0,109360.0,0.00317]
["bitfinex","BTCUSD",1756775727533,0.69688494,109370.0,109360.0,0.00331126]
["bitfinex","BTCUSD",1756775727755,0.69889494,109370.0,109360.0,0.00331126]
["bitfinex","BTCUSD",1756775727996,0.72638494,109370.0,109360.0,0.00331126]
["bitfinex","BTCUSD",1756775728230,0.82307941,109370.0,109360.0,0.00014126]
["bitfinex","BTCUSD",1756775728468,0.82307941,109370.0,109360.0,0.00538126]
["bitfinex","BTCUSD",1756775728685,0.82106941,109370.0,109360.0,0.00538126]
["bitfinex","BTCUSD",1756775729124,0.82106941,109370.0,109360.0,0.00638126]
["bitfinex","BTCUSD",1756775729555,0.81785783,109370.0,109360.0,0.00638126]
["bitfinex","BTCUSD",1756775730375,0.81785783,109370.0,109360.0,0.00738126]
["bitfinex","BTCUSD",1756775732591,0.81986783,109370.0,109360.0,0.00738126]
["bitfinex","BTCUSD",1756775733426,0.81986783,109370.0,109360.0,0.00638126]
["bitfinex","BTCUSD",1756775733638,0.81986783,109370.0,109360.0,0.00538126]
["bitfinex","BTCUSD",1756775733854,0.81785783,109370.0,109360.0,0.00538126]
["bitfinex","BTCUSD",1756775734934,0.81986783,109370.0,109360.0,0.00538126]
["bitfinex","BTCUSD",1756775735146,0.81785783,109370.0,109360.0,0.00538126]
["bitfinex","BTCUSD",1756775735618,0.81307935,109370.0,109360.0,0.00538126]
["bitfinex","BTCUSD",1756775736353,0.81512935,109370.0,109360.0,0.00538126]
["bitfinex","BTCUSD",1756775738025,0.81512935,109370.0,109360.0,0.00014126]
["bitfinex","BTCUSD",1756775738257,0.81512935,109370.0,109360.0,0.00229126]
["bitfinex","BTCUSD",1756775738394,0.81512935,109370.0,109360.0,0.00014126]
["bitfinex","BTCUSD",1756775738814,0.83484816,109370.0,109360.0,0.00014126]
["bitfinex","BTCUSD",1756775739413,0.92978415,109370.0,109360.0,0.00014126]
["bitfinex","BTCUSD",1756775739619,1.02315628,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756775739832,1.11494071,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756775740050,1.20904413,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1756775740261,0.5229324,109330.0,109320.0,0.07394631]
["bitfinex","BTCUSD",1756775740471,0.79447052,109330.0,109320.0,0.07408762]
["bitfinex","BTCUSD",1756775740903,0.82499352,109330.0,109320.0,0.07408762]
["bitfinex","BTCUSD",1756775741112,0.82499352,109330.0,109320.0,0.00054131]
["bitfinex","BTCUSD",1756775741308,0.82197352,109330.0,109320.0,0.00054131]
["bitfinex","BTCUSD",1756775741513,0.84469085,109330.0,109320.0,0.00054131]
["bitfinex","BTCUSD",1756775741712,0.81961872,109330.0,109320.0,0.00054131]
["bitfinex","BTCUSD",1756775741935,0.82061872,109330.0,109320.0,0.00054131]
["bitfinex","BTCUSD",1756775742540,0.57847028,109330.0,109320.0,0.00054131]
["bitfinex","BTCUSD",1756775742798,0.60688268,109330.0,109320.0,0.00054131]
["bitfinex","BTCUSD",1756775742994,0.76148268,109330.0,109320.0,0.00054131]
["bitfinex","BTCUSD",1756775743218,0.75939268,109330.0,109320.0,0.00582131]
["bitfinex","BTCUSD",1756775743422,0.76144268,109330.0,109320.0,0.00054131]
["bitfinex","BTCUSD",1756775743625,0.78751481,109330.0,109320.0,0.00054131]
["bitfinex","BTCUSD",1756775743831,0.78449481,109330.0,109320.0,0.00054131]
["bitfinex","BTCUSD",1756775744039,0.76156268,109330.0,109320.0,0.00582131]
["bitfinex","BTCUSD",1756775744844,0.80213756,109330.0,109320.0,0.00269131]
["bitfinex","BTCUSD",1756775745053,0.76156268,109330.0,109320.0,0.00269131]
["bitfinex","BTCUSD",1756775745281,0.76156268,109330.0,109320.0,0.00054131]
["bitfinex","BTCUSD",1756775745703,0.76156268,109330.0,109320.0,0.00269131]
["bitfinex","BTCUSD",1756775745920,0.76156268,109330.0,109320.0,0.00054131]
["bitfinex","BTCUSD",1756775747505,0.76458268,109330.0,109320.0,0.00054131]
["bitfinex","BTCUSD",1756775748389,0.82435756,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756775749232,0.83075613,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756775749874,0.87266553,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756775750310,0.9555189,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756775750989,0.87744401,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756775752121,0.89266668,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756775752382,0.73496668,109330.0,109320.0,0.00528001]
["bitfinex","BTCUSD",1756775752588,0.88918051,109330.0,109320.0,0.00528001]
["bitfinex","BTCUSD",1756775752808,0.89123051,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756775753013,0.9831465,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756775753649,0.66795515,109330.0,109320.0,0.00528001]
["bitfinex","BTCUSD",1756775753861,0.51571529,109330.0,109320.0,0.00528001]
["bitfinex","BTCUSD",1756775754075,0.81899254,109330.0,109320.0,0.00528001]
["bitfinex","BTCUSD",1756775754281,0.83604537,109330.0,109320.0,0.00528001]
["bitfinex","BTCUSD",1756775754730,0.68040537,109330.0,109320.0,0.00528001]
["bitfinex","BTCUSD",1756775754941,0.83404537,109330.0,109320.0,0.00528001]
["bitfinex","BTCUSD",1756775755337,0.83404537,109330.0,109320.0,0.00628001]
["bitfinex","BTCUSD",1756775755541,0.83404826,109330.0,109320.0,0.00628001]
["bitfinex","BTCUSD",1756775756641,0.58749227,109330.0,109320.0,0.00628001]
["bitfinex","BTCUSD",1756775756861,0.23043655,109330.0,109320.0,0.00628001]
["bitfinex","BTCUSD",1756775757052,0.57043655,109330.0,109320.0,0.00628001]
["bitfinex","BTCUSD",1756775757949,0.55521388,109330.0,109320.0,0.19151601]
["bitfinex","BTCUSD",1756775758225,0.21521388,109330.0,109320.0,0.18922915]
["bitfinex","BTCUSD",1756775758454,0.18771088,109330.0,109320.0,0.18922915]
["bitfinex","BTCUSD",1756775758682,0.52771088,109330.0,109320.0,0.18922915]
["bitfinex","BTCUSD",1756775758909,0.00477848,109330.0,109320.0,0.64114204]
["bitfinex","BTCUSD",1756775759128,0.00477848,109330.0,109320.0,0.35150514]
["bitfinex","BTCUSD",1756775759556,0.00477848,109330.0,109320.0,0.50618514]
["bitfinex","BTCUSD",1756775759807,0.20238946,109330.0,109320.0,0.323236]
["bitfinex","BTCUSD",1756775760049,0.20238946,109330.0,109320.0,0.07664001]
["bitfinex","BTCUSD",1756775760269,0.20238946,109330.0,109320.0,0.00628001]
["bitfinex","BTCUSD",1756775760763,0.18771088,109330.0,109320.0,0.00856687]
["bitfinex","BTCUSD",1756775760993,0.18771088,109330.0,109320.0,0.283432]
["bitfinex","BTCUSD",1756775761221,0.18771088,109330.0,109320.0,0.098196]
["bitfinex","BTCUSD",1756775763802,0.18771088,109330.0,109320.0,0.00628001]
["bitfinex","BTCUSD",1756775768122,0.52771088,109330.0,109320.0,0.00628001]
["bitfinex","BTCUSD",1756775768676,0.55520788,109330.0,109320.0,0.00628001]
["bitfinex","BTCUSD",1756775769652,0.55728788,109330.0,109320.0,0.00100001]
["bitfinex","BTCUSD",1756775770074,0.78619039,109330.0,109320.0,0.00100001]
["bitfinex","BTCUSD",1756775770293,0.80710387,109330.0,109320.0,0.00100001]
["bitfinex","BTCUSD",1756775770510,0.85034564,109330.0,109320.0,0.00100001]
["bitfinex","BTCUSD",1756775770722,0.89803373,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756775773204,0.93088168,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756775774382,0.89803373,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756775774612,0.95863954,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756775774870,0.89803373,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756775775101,0.8749816,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756775775377,0.87497659,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756775781989,0.87231659,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1756775782275,0.54600127,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756775782511,0.52299935,109290.0,109280.0,0.07299632]
["bitfinex","BTCUSD",1756775782737,0.52299935,109290.0,109280.0,0.07346755]
["bitfinex","BTCUSD",1756775782738,0.77529534,109290.0,109280.0,0.07346755]
["bitfinex","BTCUSD",1756775782955,0.79206854,109290.0,109280.0,0.07559755]
["bitfinex","BTCUSD",1756775783191,0.82729802,109290.0,109280.0,0.00087123]
["bitfinex","BTCUSD",1756775784870,0.82227802,109290.0,109280.0,0.00623123]
["bitfinex","BTCUSD",1756775785115,0.82435802,109290.0,109280.0,0.00723123]
["bitfinex","BTCUSD",1756775785356,0.80464482,109290.0,109280.0,0.00723123]
["bitfinex","BTCUSD",1756775786052,0.80464482,109290.0,109280.0,0.00400123]
["bitfinex","BTCUSD",1756775786218,0.80758482,109290.0,109280.0,0.00400123]
["bitfinex","BTCUSD",1756775786494,0.80758482,109290.0,109280.0,0.00187123]
["bitfinex","BTCUSD",1756775787470,0.8272635,109290.0,109280.0,0.00187123]
["bitfinex","BTCUSD",1756775788145,0.8272635,109290.0,109280.0,0.00087123]
["bitfinex","BTCUSD",1756775788574,0.8312635,109290.0,109280.0,0.00087123]
["bitfinex","BTCUSD",1756775788788,0.8292635,109290.0,109280.0,0.00087123]
["bitfinex","BTCUSD",1756775789244,0.8312635,109290.0,109280.0,0.00087123]
["bitfinex","BTCUSD",1756775789522,0.9016235,109290.0,109280.0,0.00087123]
["bitfinex","BTCUSD",1756775791171,0.98820155,109290.0,109280.0,0.00087123]
["bitfinex","BTCUSD",1756775792198,1.01125368,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775792408,0.92467563,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775793019,0.8986435,109290.0,109280.0,0.00213001]
["bitfinex","BTCUSD",1756775793393,0.9015835,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775795548,0.92622299,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775795766,1.01813898,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775796428,0.92622299,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775796678,0.67954955,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775796906,0.8625489,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775797342,0.8860385,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775797556,0.8625489,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775797769,0.8625489,109290.0,109280.0,0.00204001]
["bitfinex","BTCUSD",1756775797993,0.8596089,109290.0,109280.0,0.00204001]
["bitfinex","BTCUSD",1756775798435,0.88618011,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775799304,0.8626889,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775799519,0.88619062,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775800588,0.88620868,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775802000,0.88621181,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775803170,0.88621181,109290.0,109280.0,0.00204001]
["bitfinex","BTCUSD",1756775803889,0.88621181,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775804515,0.88621181,109290.0,109280.0,0.00204001]
["bitfinex","BTCUSD",1756775804735,0.88621181,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775804947,0.88621181,109290.0,109280.0,0.00204001]
["bitfinex","BTCUSD",1756775805751,0.72573181,109290.0,109280.0,0.00517001]
["bitfinex","BTCUSD",1756775805967,0.87451912,109290.0,109280.0,0.00517001]
["bitfinex","BTCUSD",1756775806189,0.85742696,109290.0,109280.0,0.00517001]
["bitfinex","BTCUSD",1756775806403,0.94934295,109290.0,109280.0,0.00517001]
["bitfinex","BTCUSD",1756775806615,0.94734295,109290.0,109280.0,0.00517001]
["bitfinex","BTCUSD",1756775807027,0.94634295,109290.0,109280.0,0.00517001]
["bitfinex","BTCUSD",1756775807336,0.97096387,109290.0,109280.0,0.00517001]
["bitfinex","BTCUSD",1756775807477,0.90258477,109290.0,109280.0,0.00517001]
["bitfinex","BTCUSD",1756775810524,0.93543272,109290.0,109280.0,0.00517001]
["bitfinex","BTCUSD",1756775810978,0.93756272,109290.0,109280.0,0.00517001]
["bitfinex","BTCUSD",1756775812125,0.93757521,109290.0,109280.0,0.00517001]
["bitfinex","BTCUSD",1756775812358,0.91295429,109290.0,109280.0,0.00517001]
["bitfinex","BTCUSD",1756775813268,0.91082429,109290.0,109280.0,0.00517001]
["bitfinex","BTCUSD",1756775813700,0.93553574,109290.0,109280.0,0.00517001]
["bitfinex","BTCUSD",1756775813939,0.9355786,109290.0,109280.0,0.00517001]
["bitfinex","BTCUSD",1756775814153,0.61810261,109290.0,109280.0,0.00517001]
["bitfinex","BTCUSD",1756775814375,0.55296518,109290.0,109280.0,0.00745771]
["bitfinex","BTCUSD",1756775814557,0.52937294,109290.0,109280.0,0.00745771]
["bitfinex","BTCUSD",1756775814836,0.50466149,109290.0,109280.0,0.00745771]
["bitfinex","BTCUSD",1756775815049,0.20369609,109290.0,109280.0,0.00745771]
["bitfinex","BTCUSD",1756775815231,0.54369609,109290.0,109280.0,0.00517001]
["bitfinex","BTCUSD",1756775815663,0.54269609,109290.0,109280.0,0.00517001]
["bitfinex","BTCUSD",1756775816921,0.54269609,109290.0,109280.0,0.00617001]
["bitfinex","BTCUSD",1756775819240,0.70306609,109290.0,109280.0,0.00100001]
["bitfinex","BTCUSD",1756775819702,0.91160952,109290.0,109280.0,0.00100001]
["bitfinex","BTCUSD",1756775820189,0.91803932,109290.0,109280.0,0.00100001]
["bitfinex","BTCUSD",1756775820668,0.85997128,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775820901,0.66228283,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775821205,0.81243423,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775821438,0.83548636,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775821813,0.83448636,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775822036,0.83548636,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775825363,0.78772278,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775826804,0.78772392,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775827691,0.78772413,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775827934,0.81444526,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775828833,0.83159538,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775829538,0.80801422,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775830005,0.8127927,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775830953,0.81445202,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775831649,0.92942014,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775831871,0.94657172,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775832087,0.98585159,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775832285,1.01041207,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775832565,0.92707203,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775833471,0.8778001,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775834195,0.8778001,109290.0,109280.0,0.00212001]
["bitfinex","BTCUSD",1756775834196,0.87122771,109290.0,109280.0,0.00212001]
["bitfinex","BTCUSD",1756775834661,0.71049771,109290.0,109280.0,0.00506001]
["bitfinex","BTCUSD",1756775834878,0.80958626,109290.0,109280.0,0.00506001]
["bitfinex","BTCUSD",1756775835320,0.80958626,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775835321,0.81166626,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775835552,0.92962438,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775835806,0.88770531,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775836015,0.89413645,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775836234,0.86944076,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775836471,0.89413398,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775837156,0.89413253,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775837596,0.8710804,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775837783,0.81465379,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775838269,0.46964604,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775839039,0.54004604,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775839837,0.51535282,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775840063,0.51236282,109290.0,109280.0,0.00212001]
["bitfinex","BTCUSD",1756775840294,0.85028282,109290.0,109280.0,0.00506001]
["bitfinex","BTCUSD",1756775841843,0.85024282,109290.0,109280.0,0.00506001]
["bitfinex","BTCUSD",1756775842095,0.69476282,109290.0,109280.0,0.00506001]
["bitfinex","BTCUSD",1756775842315,0.85028282,109290.0,109280.0,0.00506001]
["bitfinex","BTCUSD",1756775842502,0.68796683,109290.0,109280.0,0.00506001]
["bitfinex","BTCUSD",1756775842712,0.68429783,109290.0,109280.0,0.00506001]
["bitfinex","BTCUSD",1756775843167,0.34429783,109290.0,109280.0,0.00506001]
["bitfinex","BTCUSD",1756775843369,0.18877783,109290.0,109280.0,0.00506001]
["bitfinex","BTCUSD",1756775843507,0.34429783,109290.0,109280.0,0.00506001]
["bitfinex","BTCUSD",1756775843725,0.18777783,109290.0,109280.0,0.00506001]
["bitfinex","BTCUSD",1756775843925,0.18877783,109290.0,109280.0,0.00506001]
["bitfinex","BTCUSD",1756775844126,0.52877783,109290.0,109280.0,0.00506001]
["bitfinex","BTCUSD",1756775844559,0.52777783,109290.0,109280.0,0.00606001]
["bitfinex","BTCUSD",1756775844988,0.18777783,109290.0,109280.0,0.00606001]
["bitfinex","BTCUSD",1756775845194,0.18777783,109290.0,109280.0,0.00834771]
["bitfinex","BTCUSD",1756775845405,0.18777783,109290.0,109280.0,0.2832798]
["bitfinex","BTCUSD",1756775845612,0.18777783,109290.0,109280.0,0.2809921]
["bitfinex","BTCUSD",1756775846020,0.18777783,109290.0,109280.0,0.097976]
["bitfinex","BTCUSD",1756775846254,0.18777783,109290.0,109280.0,0.2832798]
["bitfinex","BTCUSD",1756775846452,0.18777783,109290.0,109280.0,0.2809921]
["bitfinex","BTCUSD",1756775847055,0.18777783,109290.0,109280.0,0.097976]
["bitfinex","BTCUSD",1756775852922,0.18777783,109290.0,109280.0,0.1002637]
["bitfinex","BTCUSD",1756775853580,0.18777783,109290.0,109280.0,0.097976]
["bitfinex","BTCUSD",1756775859218,0.18777783,109290.0,109280.0,0.2832798]
["bitfinex","BTCUSD",1756775859219,0.18299935,109290.0,109280.0,0.2832798]
["bitfinex","BTCUSD",1756775859570,0.21960259,109320.0,109300.0,0.18298139]
["bitfinex","BTCUSD",1756775859672,0.18296587,109310.0,109300.0,0.18298139]
["bitfinex","BTCUSD",1756775859900,0.18296587,109310.0,109300.0,0.15596]
["bitfinex","BTCUSD",1756775860124,0.18296587,109310.0,109300.0,0.15796]
["bitfinex","BTCUSD",1756775860341,0.18296587,109310.0,109300.0,0.16101]
["bitfinex","BTCUSD",1756775861044,0.18296587,109310.0,109300.0,0.16501]
["bitfinex","BTCUSD",1756775861969,0.18831587,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1756775862420,0.18831587,109310.0,109300.0,0.006]
["bitfinex","BTCUSD",1756775862861,0.18298261,109300.0,109290.0,0.15648]
["bitfinex","BTCUSD",1756775863084,0.18514261,109300.0,109290.0,0.15648]
["bitfinex","BTCUSD",1756775863354,0.18833261,109300.0,109290.0,0.15648]
["bitfinex","BTCUSD",1756775864127,0.18833261,109300.0,109290.0,0.15848]
["bitfinex","BTCUSD",1756775864535,0.18833261,109300.0,109290.0,0.15948]
["bitfinex","BTCUSD",1756775864737,0.18833261,109300.0,109290.0,0.15648]
["bitfinex","BTCUSD",1756775865362,0.18833261,109300.0,109290.0,0.15748]
["bitfinex","BTCUSD",1756775866212,0.18833261,109300.0,109290.0,0.15948]
["bitfinex","BTCUSD",1756775867773,0.18833261,109300.0,109290.0,0.16148]
["bitfinex","BTCUSD",1756775872318,0.18833261,109300.0,109290.0,0.16348]
["bitfinex","BTCUSD",1756775872543,0.18298261,109300.0,109290.0,0.16881749]
["bitfinex","BTCUSD",1756775872755,0.18298261,109300.0,109290.0,0.16576749]
["bitfinex","BTCUSD",1756775872971,0.18833261,109300.0,109290.0,0.16148]
["bitfinex","BTCUSD",1756775873646,0.18833261,109300.0,109290.0,0.005]
["bitfinex","BTCUSD",1756775873868,0.29998827,109300.0,109290.0,0.005]
["bitfinex","BTCUSD",1756775874517,0.18299935,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775874978,0.18515935,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775875186,0.18834935,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775877587,0.18834935,109290.0,109280.0,0.00100001]
["bitfinex","BTCUSD",1756775878017,0.20025426,109290.0,109280.0,0.00100001]
["bitfinex","BTCUSD",1756775880753,0.19490426,109290.0,109280.0,0.00605001]
["bitfinex","BTCUSD",1756775880993,0.19490426,109290.0,109280.0,0.00300001]
["bitfinex","BTCUSD",1756775880994,0.20025426,109290.0,109280.0,0.00300001]
["bitfinex","BTCUSD",1756775882410,0.20025426,109290.0,109280.0,0.00100001]
["bitfinex","BTCUSD",1756775884618,0.40436739,109290.0,109280.0,0.00100001]
["bitfinex","BTCUSD",1756775884823,0.8560181,109290.0,109280.0,0.00100001]
["bitfinex","BTCUSD",1756775885041,0.46802497,109290.0,109280.0,0.00100001]
["bitfinex","BTCUSD",1756775885317,0.80802497,109290.0,109280.0,0.00100001]
["bitfinex","BTCUSD",1756775885517,0.83271819,109290.0,109280.0,0.00100001]
["bitfinex","BTCUSD",1756775885923,0.83271819,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756775886561,0.1830161,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1756775886768,0.29466681,109280.0,109270.0,0.00044707]
["bitfinex","BTCUSD",1756775887196,0.29979681,109280.0,109270.0,0.00044707]
["bitfinex","BTCUSD",1756775888488,0.30179681,109280.0,109270.0,0.00044707]
["bitfinex","BTCUSD",1756775889709,0.3937128,109280.0,109270.0,0.00044707]
["bitfinex","BTCUSD",1756775889932,0.45787681,109280.0,109270.0,0.00044707]
["bitfinex","BTCUSD",1756775890152,0.46265529,109280.0,109270.0,0.00044707]
["bitfinex","BTCUSD",1756775891768,0.49017129,109280.0,109270.0,0.00044707]
["bitfinex","BTCUSD",1756775895489,0.48539281,109280.0,109270.0,0.00044707]
["bitfinex","BTCUSD",1756775898899,0.49982425,109280.0,109270.0,0.00044707]
["bitfinex","BTCUSD",1756775899836,0.82539281,109280.0,109270.0,0.00044707]
["bitfinex","BTCUSD",1756775900051,0.9188051,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756775900484,0.96061377,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756775900665,0.99988038,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756775900938,1.09179637,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1756775901543,0.52303285,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756775901758,0.67644915,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756775902005,0.68157915,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756775902433,0.68799887,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756775902633,0.77991486,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756775904479,0.78291486,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756775904744,0.78691486,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756775904952,0.78291486,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756775905923,0.81576281,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756775906126,0.81276281,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756775906382,0.81976281,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756775908148,0.84728381,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756775909606,0.84729288,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756775911230,0.87512365,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756775911447,1.05526544,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756775912083,1.05525924,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756775912295,1.06382381,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756775912503,1.04077152,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756775913122,0.94885553,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756775913342,0.9488581,109270.0,109260.0,0.00214001]
["bitfinex","BTCUSD",1756775915440,0.91601015,109270.0,109260.0,0.00214001]
["bitfinex","BTCUSD",1756775916575,0.91294015,109270.0,109260.0,0.00214001]
["bitfinex","BTCUSD",1756775916786,0.91294015,109270.0,109260.0,0.00535001]
["bitfinex","BTCUSD",1756775916787,0.94375299,109270.0,109260.0,0.00535001]
["bitfinex","BTCUSD",1756775917465,0.88591392,109270.0,109260.0,0.00535001]
["bitfinex","BTCUSD",1756775917679,0.88191392,109270.0,109260.0,0.00535001]
["bitfinex","BTCUSD",1756775918106,0.88491392,109270.0,109260.0,0.00535001]
["bitfinex","BTCUSD",1756775918536,0.88191392,109270.0,109260.0,0.00535001]
["bitfinex","BTCUSD",1756775919014,0.56852011,109270.0,109260.0,0.00535001]
["bitfinex","BTCUSD",1756775919243,0.44369128,109270.0,109260.0,0.00535001]
["bitfinex","BTCUSD",1756775919923,0.44369885,109270.0,109260.0,0.00535001]
["bitfinex","BTCUSD",1756775920167,0.44371907,109270.0,109260.0,0.00535001]
["bitfinex","BTCUSD",1756775920617,0.44371951,109270.0,109260.0,0.00535001]
["bitfinex","BTCUSD",1756775920863,0.44372064,109270.0,109260.0,0.00535001]
["bitfinex","BTCUSD",1756775923823,0.21253985,109270.0,109260.0,0.00535001]
["bitfinex","BTCUSD",1756775924484,0.21253985,109270.0,109260.0,0.00763813]
["bitfinex","BTCUSD",1756775924706,0.21253985,109270.0,109260.0,0.19068773]
["bitfinex","BTCUSD",1756775924962,0.19281133,109270.0,109260.0,0.2803156]
["bitfinex","BTCUSD",1756775925188,0.00777848,109270.0,109260.0,0.57022885]
["bitfinex","BTCUSD",1756775925408,0.19081133,109270.0,109260.0,0.097266]
["bitfinex","BTCUSD",1756775925627,0.19181133,109270.0,109260.0,0.097266]
["bitfinex","BTCUSD",1756775926049,0.18781133,109270.0,109260.0,0.097266]
["bitfinex","BTCUSD",1756775926270,0.18881133,109270.0,109260.0,0.097266]
["bitfinex","BTCUSD",1756775926454,0.18881133,109270.0,109260.0,0.098266]
["bitfinex","BTCUSD",1756775926657,0.18781133,109270.0,109260.0,0.098266]
["bitfinex","BTCUSD",1756775927076,0.18781133,109270.0,109260.0,0.099266]
["bitfinex","BTCUSD",1756775931496,0.18781133,109270.0,109260.0,0.10155412]
["bitfinex","BTCUSD",1756775932379,0.18781133,109270.0,109260.0,0.099266]
["bitfinex","BTCUSD",1756775933536,0.18781133,109270.0,109260.0,0.2823156]
["bitfinex","BTCUSD",1756775934397,0.18781133,109270.0,109260.0,0.099266]
["bitfinex","BTCUSD",1756775935021,0.18781133,109270.0,109260.0,0.28460372]
["bitfinex","BTCUSD",1756775935232,0.18781133,109270.0,109260.0,0.2823156]
["bitfinex","BTCUSD",1756775936048,0.00477848,109270.0,109260.0,0.57222885]
["bitfinex","BTCUSD",1756775936296,0.00477848,109270.0,109260.0,0.88308092]
["bitfinex","BTCUSD",1756775936892,0.00477848,109270.0,109260.0,1.03530587]
["bitfinex","BTCUSD",1756775937098,0.18301627,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756775937314,0.18301627,109280.0,109270.0,0.79562209]
["bitfinex","BTCUSD",1756775937528,0.18301627,109280.0,109270.0,0.50570884]
["bitfinex","BTCUSD",1756775940230,0.19907016,109290.0,109270.0,0.50570884]
["bitfinex","BTCUSD",1756775940465,0.19907016,109290.0,109280.0,0.09512599]
["bitfinex","BTCUSD",1756775940986,0.19907016,109290.0,109280.0,0.09948369]
["bitfinex","BTCUSD",1756775941443,0.19907016,109290.0,109280.0,0.09719599]
["bitfinex","BTCUSD",1756775942100,0.19907016,109290.0,109280.0,0.09819599]
["bitfinex","BTCUSD",1756775943159,0.19907016,109290.0,109280.0,0.09919599]
["bitfinex","BTCUSD",1756775946242,0.18716525,109290.0,109280.0,0.09919599]
["bitfinex","BTCUSD",1756775946479,0.18716525,109290.0,109280.0,0.10148369]
["bitfinex","BTCUSD",1756775946919,0.17801529,109290.0,109280.0,0.28449979]
["bitfinex","BTCUSD",1756775947138,0.17801529,109290.0,109280.0,0.28221209]
["bitfinex","BTCUSD",1756775947286,0.18599935,109290.0,109280.0,0.28221209]
["bitfinex","BTCUSD",1756775949062,0.003,109290.0,109280.0,0.28221209]
["bitfinex","BTCUSD",1756775949237,0.003,109290.0,109280.0,0.57205233]
["bitfinex","BTCUSD",1756775949439,0.003,109290.0,109280.0,0.59299115]
["bitfinex","BTCUSD",1756775951088,0.003,109290.0,109280.0,0.30315091]
["bitfinex","BTCUSD",1756775952495,0.003,109290.0,109280.0,0.59299115]
["bitfinex","BTCUSD",1756775953518,0.003,109290.0,109280.0,0.70315091]
["bitfinex","BTCUSD",1756775953822,0.18599935,109290.0,109280.0,0.70315091]
["bitfinex","BTCUSD",1756775954275,0.18798935,109290.0,109280.0,0.49919599]
["bitfinex","BTCUSD",1756775954480,0.19102935,109290.0,109280.0,0.24883599]
["bitfinex","BTCUSD",1756775957987,0.19102935,109290.0,109280.0,0.09391599]
["bitfinex","BTCUSD",1756775958202,0.1840161,109280.0,109270.0,0.0704]
["bitfinex","BTCUSD",1756775958413,0.1890461,109280.0,109270.0,0.22528]
["bitfinex","BTCUSD",1756775960416,0.1890461,109280.0,109270.0,0.22628]
["bitfinex","BTCUSD",1756775960627,0.1890461,109280.0,109270.0,0.22728]
["bitfinex","BTCUSD",1756775961061,0.1890461,109280.0,109270.0,0.22628]
["bitfinex","BTCUSD",1756775961277,0.1840161,109280.0,109270.0,0.22826]
["bitfinex","BTCUSD",1756775961500,0.1890461,109280.0,109270.0,0.22628]
["bitfinex","BTCUSD",1756775961772,0.1890461,109280.0,109270.0,0.22728]
["bitfinex","BTCUSD",1756775962879,0.19382458,109280.0,109270.0,0.22728]
["bitfinex","BTCUSD",1756775963331,0.19382458,109280.0,109270.0,0.22628]
["bitfinex","BTCUSD",1756775963575,0.19382458,109280.0,109270.0,0.79617908]
["bitfinex","BTCUSD",1756775963576,0.00577848,109280.0,109270.0,0.79617908]
["bitfinex","BTCUSD",1756775964014,0.00577848,109280.0,109270.0,0.79517908]
["bitfinex","BTCUSD",1756775964227,0.00577848,109280.0,109270.0,0.8161179]
["bitfinex","BTCUSD",1756775964883,0.001,109280.0,109270.0,0.8161179]
["bitfinex","BTCUSD",1756775965099,0.001,109280.0,109270.0,0.8171179]
["bitfinex","BTCUSD",1756775965712,0.001,109280.0,109270.0,0.8181179]
["bitfinex","BTCUSD",1756775965933,0.1840161,109280.0,109270.0,0.52827766]
["bitfinex","BTCUSD",1756775966146,0.001,109280.0,109270.0,0.52827766]
["bitfinex","BTCUSD",1756775966349,0.001,109280.0,109270.0,0.37239766]
["bitfinex","BTCUSD",1756775966561,0.001,109280.0,109270.0,0.52967766]
["bitfinex","BTCUSD",1756775966775,0.001,109280.0,109270.0,0.53067766]
["bitfinex","BTCUSD",1756775967227,0.001,109280.0,109270.0,0.52867766]
["bitfinex","BTCUSD",1756775967626,0.001,109280.0,109270.0,0.53267766]
["bitfinex","BTCUSD",1756775972952,0.001,109280.0,109270.0,0.8225179]
["bitfinex","BTCUSD",1756775973375,0.001,109280.0,109270.0,0.53267766]
["bitfinex","BTCUSD",1756775977820,0.1840161,109280.0,109270.0,0.53267766]
["bitfinex","BTCUSD",1756775978934,0.1861061,109280.0,109270.0,0.92954766]
["bitfinex","BTCUSD",1756775979623,0.00309,109280.0,109270.0,0.52954766]
["bitfinex","BTCUSD",1756775979814,0.001,109280.0,109270.0,0.8225779]
["bitfinex","BTCUSD",1756775980755,0.001,109280.0,109270.0,1.1625779]
["bitfinex","BTCUSD",1756775980964,0.001,109280.0,109270.0,1.1900789]
["bitfinex","BTCUSD",1756775983553,0.001,109280.0,109270.0,1.5900789]
["bitfinex","BTCUSD",1756775984397,0.001,109280.0,109270.0,1.30023866]
["bitfinex","BTCUSD",1756775984579,0.001,109280.0,109270.0,1.5900789]
["bitfinex","BTCUSD",1756775992487,0.1893061,109280.0,109270.0,1.29612866]
["bitfinex","BTCUSD",1756775992695,0.1893061,109280.0,109270.0,0.84570884]
["bitfinex","BTCUSD",1756775992918,0.1893061,109280.0,109270.0,0.32267599]
["bitfinex","BTCUSD",1756775995548,0.1893061,109280.0,109270.0,0.50570884]
["bitfinex","BTCUSD",1756775995770,0.1861061,109280.0,109270.0,0.50786884]
["bitfinex","BTCUSD",1756775995983,0.1861061,109280.0,109270.0,0.51105884]
["bitfinex","BTCUSD",1756775996201,0.1861061,109280.0,109270.0,0.50786884]
["bitfinex","BTCUSD",1756775997868,0.1861061,109280.0,109270.0,0.51105884]
["bitfinex","BTCUSD",1756775999157,0.1861061,109280.0,109270.0,0.50786884]
["bitfinex","BTCUSD",1756775999379,0.001,109280.0,109270.0,0.51105884]
["bitfinex","BTCUSD",1756775999596,0.001,109280.0,109270.0,0.82178109]
["bitfinex","BTCUSD",1756776000681,0.00309,109280.0,109270.0,0.82178109]
["bitfinex","BTCUSD",1756776001814,0.001,109280.0,109270.0,0.82178109]
["bitfinex","BTCUSD",1756776002896,0.1893061,109280.0,109270.0,0.16631599]
["bitfinex","BTCUSD",1756776003125,0.1893061,109280.0,109270.0,0.32255599]
["bitfinex","BTCUSD",1756776003502,0.1893061,109280.0,109270.0,0.50558884]
["bitfinex","BTCUSD",1756776004077,0.001,109280.0,109270.0,0.80072227]
["bitfinex","BTCUSD",1756776004260,0.001,109280.0,109270.0,1.45144452]
["bitfinex","BTCUSD",1756776004483,0.001,109280.0,109270.0,1.47894652]
["bitfinex","BTCUSD",1756776004683,0.001,109280.0,109270.0,1.52894652]
["bitfinex","BTCUSD",1756776005361,0.001,109280.0,109270.0,1.52694652]
["bitfinex","BTCUSD",1756776005579,0.18297783,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756776005784,0.1829324,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756776005938,0.1850124,109330.0,109320.0,0.56464856]
["bitfinex","BTCUSD",1756776006104,0.1850124,109330.0,109320.0,0.27486513]
["bitfinex","BTCUSD",1756776006802,0.18548275,109330.0,109320.0,0.27486513]
["bitfinex","BTCUSD",1756776008272,0.18648275,109330.0,109320.0,0.27486513]
["bitfinex","BTCUSD",1756776008509,0.00355035,109330.0,109320.0,0.27683513]
["bitfinex","BTCUSD",1756776008736,0.00355035,109330.0,109320.0,0.27987513]
["bitfinex","BTCUSD",1756776009164,0.18648275,109330.0,109320.0,0.27987513]
["bitfinex","BTCUSD",1756776009348,0.18648275,109330.0,109320.0,0.27683513]
["bitfinex","BTCUSD",1756776009567,0.18648275,109330.0,109320.0,0.27486513]
["bitfinex","BTCUSD",1756776009717,0.00355035,109330.0,109320.0,0.28087513]
["bitfinex","BTCUSD",1756776010134,0.00255035,109330.0,109320.0,0.28087513]
["bitfinex","BTCUSD",1756776010534,0.00047035,109330.0,109320.0,0.88238081]
["bitfinex","BTCUSD",1756776010937,0.00047035,109330.0,109320.0,0.90987081]
["bitfinex","BTCUSD",1756776012408,0.00047035,109330.0,109320.0,0.62008738]
["bitfinex","BTCUSD",1756776012837,0.00047035,109330.0,109320.0,1.02008738]
["bitfinex","BTCUSD",1756776013931,0.00047035,109330.0,109320.0,1.64987081]
["bitfinex","BTCUSD",1756776014375,0.00047035,109330.0,109320.0,1.98965424]
["bitfinex","BTCUSD",1756776014590,0.00047035,109330.0,109320.0,1.69987081]
["bitfinex","BTCUSD",1756776017728,0.00047035,109330.0,109320.0,1.85643081]
["bitfinex","BTCUSD",1756776022388,0.00047035,109330.0,109320.0,1.46821856]
["bitfinex","BTCUSD",1756776022569,0.00047035,109330.0,109320.0,1.77894081]
["bitfinex","BTCUSD",1756776022805,0.00047035,109330.0,109320.0,1.75800199]
["bitfinex","BTCUSD",1756776023016,0.00047035,109330.0,109320.0,1.77894081]
["bitfinex","BTCUSD",1756776024494,0.00047035,109330.0,109320.0,1.82894081]
["bitfinex","BTCUSD",1756776024923,0.00047035,109330.0,109320.0,2.11972781]
["bitfinex","BTCUSD",1756776025397,0.00047035,109330.0,109320.0,2.14621124]
["bitfinex","BTCUSD",1756776025608,0.00047035,109330.0,109320.0,2.11972781]
["bitfinex","BTCUSD",1756776026047,0.00047035,109330.0,109320.0,2.14621124]
["bitfinex","BTCUSD",1756776027430,0.00047035,109330.0,109320.0,1.87976769]
["bitfinex","BTCUSD",1756776027653,0.00047035,109330.0,109320.0,1.57831432]
["bitfinex","BTCUSD",1756776027897,0.00047035,109330.0,109320.0,1.55082732]
["bitfinex","BTCUSD",1756776029629,0.00047035,109330.0,109320.0,1.60082732]
["bitfinex","BTCUSD",1756776030056,0.07660631,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756776030260,0.07368739,109370.0,109360.0,0.50356423]
["bitfinex","BTCUSD",1756776030506,0.07882739,109370.0,109360.0,0.50127821]
["bitfinex","BTCUSD",1756776030812,0.00528108,109370.0,109360.0,0.50127821]
["bitfinex","BTCUSD",1756776031907,0.00528108,109370.0,109360.0,0.54337788]
["bitfinex","BTCUSD",1756776032949,0.00528108,109370.0,109360.0,0.54537788]
["bitfinex","BTCUSD",1756776033598,0.00222108,109370.0,109360.0,0.54537788]
["bitfinex","BTCUSD",1756776034437,0.00528108,109370.0,109360.0,0.54537788]
["bitfinex","BTCUSD",1756776034684,0.00222108,109370.0,109360.0,0.54537788]
["bitfinex","BTCUSD",1756776036658,0.00222108,109370.0,109360.0,0.54745788]
["bitfinex","BTCUSD",1756776036893,0.00222108,109370.0,109360.0,0.55057788]
["bitfinex","BTCUSD",1756776038500,0.00222108,109370.0,109360.0,0.87297007]
["bitfinex","BTCUSD",1756776038501,0.00014108,109370.0,109360.0,0.87297007]
["bitfinex","BTCUSD",1756776039592,0.00014108,109370.0,109360.0,0.8348167]
["bitfinex","BTCUSD",1756776039806,0.00014108,109370.0,109360.0,0.5715167]
["bitfinex","BTCUSD",1756776040699,0.00223108,109370.0,109360.0,0.5660367]
["bitfinex","BTCUSD",1756776040914,0.00223108,109370.0,109360.0,0.5681167]
["bitfinex","BTCUSD",1756776041324,0.00223108,109370.0,109360.0,0.9681167]
["bitfinex","BTCUSD",1756776041767,0.00223108,109370.0,109360.0,0.9712367]
["bitfinex","BTCUSD",1756776042400,0.00223108,109370.0,109360.0,0.8122367]
["bitfinex","BTCUSD",1756776042618,0.00223108,109370.0,109360.0,0.9680767]
["bitfinex","BTCUSD",1756776043077,0.00223108,109370.0,109360.0,0.8153567]
["bitfinex","BTCUSD",1756776043335,0.18813658,109370.0,109360.0,0.94497788]
["bitfinex","BTCUSD",1756776043545,0.18813658,109370.0,109360.0,0.20633566]
["bitfinex","BTCUSD",1756776043762,0.18813658,109370.0,109360.0,0.54501788]
["bitfinex","BTCUSD",1756776044229,0.18813658,109370.0,109360.0,0.36213566]
["bitfinex","BTCUSD",1756776044489,0.18813658,109370.0,109360.0,0.32003599]
["bitfinex","BTCUSD",1756776045400,0.18813658,109370.0,109360.0,0.31903599]
["bitfinex","BTCUSD",1756776045628,0.18813658,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1756776045858,0.22496905,109370.0,109360.0,0.1558]
["bitfinex","BTCUSD",1756776046304,0.18289894,109350.0,109340.0,0.11165309]
["bitfinex","BTCUSD",1756776046525,0.18498894,109350.0,109340.0,0.31803599]
["bitfinex","BTCUSD",1756776046766,0.18802894,109350.0,109340.0,0.31803599]
["bitfinex","BTCUSD",1756776049725,0.18802894,109350.0,109340.0,0.22616]
["bitfinex","BTCUSD",1756776049938,0.18802894,109350.0,109340.0,0.15584]
["bitfinex","BTCUSD",1756776050365,0.22485093,109350.0,109340.0,0.15584]
["bitfinex","BTCUSD",1756776050573,0.6091916,109350.0,109340.0,0.15584]
["bitfinex","BTCUSD",1756776050812,0.1829324,109330.0,109320.0,0.07032]
["bitfinex","BTCUSD",1756776051041,0.1829324,109330.0,109320.0,0.22616]
["bitfinex","BTCUSD",1756776051257,0.1880624,109330.0,109320.0,0.22616]
["bitfinex","BTCUSD",1756776052190,0.1880624,109330.0,109320.0,0.50622513]
["bitfinex","BTCUSD",1756776052191,0.000141,109330.0,109320.0,0.50622513]
["bitfinex","BTCUSD",1756776053469,0.000141,109330.0,109320.0,0.50722513]
["bitfinex","BTCUSD",1756776053684,0.000141,109330.0,109320.0,0.50822513]
["bitfinex","BTCUSD",1756776055426,0.1851634,109330.0,109320.0,0.50822513]
["bitfinex","BTCUSD",1756776055631,0.1851634,109330.0,109320.0,0.50510513]
["bitfinex","BTCUSD",1756776055841,0.1851634,109330.0,109320.0,0.50822513]
["bitfinex","BTCUSD",1756776056282,0.1851634,109330.0,109320.0,0.50814513]
["bitfinex","BTCUSD",1756776057259,0.1851634,109330.0,109320.0,0.35238513]
["bitfinex","BTCUSD",1756776057476,0.1851634,109330.0,109320.0,0.50814513]
["bitfinex","BTCUSD",1756776058523,0.000141,109330.0,109320.0,0.50814513]
["bitfinex","BTCUSD",1756776059406,0.1830734,109330.0,109320.0,0.50814513]
["bitfinex","BTCUSD",1756776059613,0.1851634,109330.0,109320.0,0.50814513]
["bitfinex","BTCUSD",1756776059827,0.1851634,109330.0,109320.0,0.50502513]
["bitfinex","BTCUSD",1756776060044,0.1851634,109330.0,109320.0,0.50814513]
["bitfinex","BTCUSD",1756776060252,0.1851634,109330.0,109320.0,0.35238513]
["bitfinex","BTCUSD",1756776060488,0.1851634,109330.0,109320.0,0.50498513]
["bitfinex","BTCUSD",1756776060700,0.1882034,109330.0,109320.0,0.16423599]
["bitfinex","BTCUSD",1756776060918,0.1851634,109330.0,109320.0,0.50723199]
["bitfinex","BTCUSD",1756776061135,0.000141,109330.0,109320.0,0.50806513]
["bitfinex","BTCUSD",1756776061564,0.1830734,109330.0,109320.0,0.50806513]
["bitfinex","BTCUSD",1756776061777,0.1851634,109330.0,109320.0,0.50806513]
["bitfinex","BTCUSD",1756776061986,0.000141,109330.0,109320.0,0.50806513]
["bitfinex","BTCUSD",1756776062978,0.1851634,109330.0,109320.0,0.50806513]
["bitfinex","BTCUSD",1756776063205,0.1851634,109330.0,109320.0,0.16423599]
["bitfinex","BTCUSD",1756776063451,0.1882034,109330.0,109320.0,0.31991599]
["bitfinex","BTCUSD",1756776063690,0.1851634,109330.0,109320.0,0.31991599]
["bitfinex","BTCUSD",1756776064295,0.1851634,109330.0,109320.0,0.16423599]
["bitfinex","BTCUSD",1756776064510,0.1851634,109330.0,109320.0,0.31987599]
["bitfinex","BTCUSD",1756776064721,0.1882034,109330.0,109320.0,0.22792]
["bitfinex","BTCUSD",1756776065581,0.1882034,109330.0,109320.0,0.22692]
["bitfinex","BTCUSD",1756776066160,0.1830734,109330.0,109320.0,0.41482914]
["bitfinex","BTCUSD",1756776066558,0.1830734,109330.0,109320.0,0.41382914]
["bitfinex","BTCUSD",1756776067517,0.000141,109330.0,109320.0,0.50574513]
["bitfinex","BTCUSD",1756776067741,0.1830734,109330.0,109320.0,0.50574513]
["bitfinex","BTCUSD",1756776069301,0.000141,109330.0,109320.0,0.50574513]
["bitfinex","BTCUSD",1756776070641,0.000141,109330.0,109320.0,0.49497557]
["bitfinex","BTCUSD",1756776072259,0.000141,109330.0,109320.0,0.49697557]
["bitfinex","BTCUSD",1756776076634,0.1883034,109330.0,109320.0,0.33641557]
["bitfinex","BTCUSD",1756776076861,0.1851734,109330.0,109320.0,0.49181557]
["bitfinex","BTCUSD",1756776077255,0.1851734,109330.0,109320.0,0.30886643]
["bitfinex","BTCUSD",1756776077524,0.1851734,109330.0,109320.0,0.49181557]
["bitfinex","BTCUSD",1756776078413,0.000141,109330.0,109320.0,0.49677557]
["bitfinex","BTCUSD",1756776078631,0.1851734,109330.0,109320.0,0.30886643]
["bitfinex","BTCUSD",1756776078849,0.1883034,109330.0,109320.0,0.30886643]
["bitfinex","BTCUSD",1756776079305,0.1883034,109330.0,109320.0,0.21699044]
["bitfinex","BTCUSD",1756776079522,0.1883034,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1756776079756,0.1851734,109330.0,109320.0,0.34238914]
["bitfinex","BTCUSD",1756776079972,0.1851734,109330.0,109320.0,0.15944]
["bitfinex","BTCUSD",1756776080191,0.1883034,109330.0,109320.0,0.15744]
["bitfinex","BTCUSD",1756776080616,0.1883034,109330.0,109320.0,0.15644]
["bitfinex","BTCUSD",1756776080838,0.1851734,109330.0,109320.0,0.34138914]
["bitfinex","BTCUSD",1756776081063,0.1861734,109330.0,109320.0,0.34334914]
["bitfinex","BTCUSD",1756776081482,0.1851734,109330.0,109320.0,0.34334914]
["bitfinex","BTCUSD",1756776081693,0.1861734,109330.0,109320.0,0.34334914]
["bitfinex","BTCUSD",1756776081909,0.1861734,109330.0,109320.0,0.34038914]
["bitfinex","BTCUSD",1756776082127,0.1840734,109330.0,109320.0,0.34334914]
["bitfinex","BTCUSD",1756776082312,0.1830734,109330.0,109320.0,0.34334914]
["bitfinex","BTCUSD",1756776082621,0.1851734,109330.0,109320.0,0.34334914]
["bitfinex","BTCUSD",1756776083440,0.002241,109330.0,109320.0,0.34334914]
["bitfinex","BTCUSD",1756776083890,0.1851734,109330.0,109320.0,0.34334914]
["bitfinex","BTCUSD",1756776084107,0.000141,109330.0,109320.0,0.34334914]
["bitfinex","BTCUSD",1756776084496,0.1830734,109330.0,109320.0,0.34334914]
["bitfinex","BTCUSD",1756776084940,0.000141,109330.0,109320.0,0.43526513]
["bitfinex","BTCUSD",1756776086007,0.000141,109330.0,109320.0,0.74579724]
["bitfinex","BTCUSD",1756776086445,0.000141,109330.0,109320.0,0.77428624]
["bitfinex","BTCUSD",1756776086879,0.000141,109330.0,109320.0,0.82428624]
["bitfinex","BTCUSD",1756776087746,0.27987063,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756776087966,0.09921864,109370.0,109360.0,0.34296824]
["bitfinex","BTCUSD",1756776088181,0.18510676,109370.0,109360.0,0.34364222]
["bitfinex","BTCUSD",1756776088411,0.18288222,109360.0,109350.0,0.25321287]
["bitfinex","BTCUSD",1756776088680,0.18811222,109360.0,109350.0,0.50093493]
["bitfinex","BTCUSD",1756776088934,0.18811222,109360.0,109350.0,0.31803599]
["bitfinex","BTCUSD",1756776089150,0.18811222,109360.0,109350.0,0.16223599]
["bitfinex","BTCUSD",1756776089360,0.18811222,109360.0,109350.0,0.22608]
["bitfinex","BTCUSD",1756776090025,0.21560022,109360.0,109350.0,0.22608]
["bitfinex","BTCUSD",1756776090864,0.21560022,109360.0,109350.0,0.15576]
["bitfinex","BTCUSD",1756776091091,0.21660022,109360.0,109350.0,0.15576]
["bitfinex","BTCUSD",1756776091754,0.22825656,109360.0,109350.0,0.15576]
["bitfinex","BTCUSD",1756776092435,0.18291566,109350.0,109330.0,0.30662536]
["bitfinex","BTCUSD",1756776092622,0.18604566,109350.0,109340.0,0.24775599]
["bitfinex","BTCUSD",1756776092845,0.18291567,109340.0,109330.0,0.38646445]
["bitfinex","BTCUSD",1756776093082,0.18291567,109340.0,109330.0,0.54222445]
["bitfinex","BTCUSD",1756776093083,0.18501567,109340.0,109330.0,0.54222445]
["bitfinex","BTCUSD",1756776093786,0.18501567,109340.0,109330.0,0.54422445]
["bitfinex","BTCUSD",1756776094006,0.18501567,109340.0,109330.0,0.54718445]
["bitfinex","BTCUSD",1756776094463,0.21951433,109360.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756776094703,0.22161433,109360.0,109350.0,0.15776]
["bitfinex","BTCUSD",1756776095767,0.22476433,109360.0,109350.0,0.15576]
["bitfinex","BTCUSD",1756776095977,0.18289894,109350.0,109340.0,0.09191599]
["bitfinex","BTCUSD",1756776096177,0.18492894,109350.0,109340.0,0.24775599]
["bitfinex","BTCUSD",1756776096389,0.18289894,109350.0,109340.0,0.43576166]
["bitfinex","BTCUSD",1756776097149,0.18492894,109350.0,109340.0,0.43576166]
["bitfinex","BTCUSD",1756776097324,0.18289894,109350.0,109340.0,0.43576166]
["bitfinex","BTCUSD",1756776098285,0.21951433,109360.0,109340.0,0.43576166]
["bitfinex","BTCUSD",1756776098959,0.18492894,109350.0,109340.0,0.43576166]
["bitfinex","BTCUSD",1756776099188,0.18492894,109350.0,109340.0,0.24775599]
["bitfinex","BTCUSD",1756776099706,0.18492894,109350.0,109340.0,0.24984599]
["bitfinex","BTCUSD",1756776100769,0.18807894,109350.0,109340.0,0.1558]
["bitfinex","BTCUSD",1756776100975,0.18291567,109340.0,109330.0,0.07032]
["bitfinex","BTCUSD",1756776101206,0.18809567,109340.0,109330.0,0.22648]
["bitfinex","BTCUSD",1756776101668,0.21558967,109340.0,109330.0,0.22648]
["bitfinex","BTCUSD",1756776102307,0.21558967,109340.0,109330.0,0.22748]
["bitfinex","BTCUSD",1756776102569,0.21558967,109340.0,109330.0,0.22848]
["bitfinex","BTCUSD",1756776102783,0.21558967,109340.0,109330.0,0.15716]
["bitfinex","BTCUSD",1756776103003,0.21558967,109340.0,109330.0,0.15616]
["bitfinex","BTCUSD",1756776104467,0.18294914,109320.0,109310.0,0.07328]
["bitfinex","BTCUSD",1756776104677,0.18294914,109320.0,109310.0,0.22644]
["bitfinex","BTCUSD",1756776104894,0.18497914,109320.0,109310.0,0.22644]
["bitfinex","BTCUSD",1756776105166,0.18497914,109320.0,109310.0,0.22857]
["bitfinex","BTCUSD",1756776105613,0.18294914,109320.0,109310.0,0.41449587]
["bitfinex","BTCUSD",1756776105848,0.18294914,109320.0,109310.0,0.41496622]
["bitfinex","BTCUSD",1756776107164,0.18497914,109320.0,109310.0,0.07079035]
["bitfinex","BTCUSD",1756776107392,0.18294914,109320.0,109310.0,0.41192622]
["bitfinex","BTCUSD",1756776107661,0.18294914,109320.0,109310.0,0.41488622]
["bitfinex","BTCUSD",1756776108363,0.18497914,109320.0,109310.0,0.22683035]
["bitfinex","BTCUSD",1756776109117,0.18497914,109320.0,109310.0,0.22896035]
["bitfinex","BTCUSD",1756776109938,0.18497914,109320.0,109310.0,0.22904035]
["bitfinex","BTCUSD",1756776110398,0.18497914,109320.0,109310.0,0.23200035]
["bitfinex","BTCUSD",1756776110526,0.18497914,109320.0,109310.0,0.41496622]
["bitfinex","BTCUSD",1756776110961,0.18294914,109320.0,109310.0,0.41496622]
["bitfinex","BTCUSD",1756776112054,0.21044644,109330.0,109310.0,0.41496622]
["bitfinex","BTCUSD",1756776112396,0.21044644,109330.0,109320.0,0.00296]
["bitfinex","BTCUSD",1756776112613,0.21247644,109330.0,109320.0,0.00296]
["bitfinex","BTCUSD",1756776112802,0.21247644,109330.0,109320.0,0.00509]
["bitfinex","BTCUSD",1756776113215,0.21247644,109330.0,109320.0,0.00213]
["bitfinex","BTCUSD",1756776113393,0.18294914,109320.0,109310.0,0.41283622]
["bitfinex","BTCUSD",1756776113734,0.18294914,109320.0,109310.0,0.41496622]
["bitfinex","BTCUSD",1756776114760,0.18497914,109320.0,109310.0,0.41496622]
["bitfinex","BTCUSD",1756776115967,0.18497914,109320.0,109310.0,0.23200035]
["bitfinex","BTCUSD",1756776116755,0.18497914,109320.0,109310.0,0.41496622]
["bitfinex","BTCUSD",1756776117750,0.18497914,109320.0,109310.0,0.41200622]
["bitfinex","BTCUSD",1756776117938,0.18497914,109320.0,109310.0,0.22691035]
["bitfinex","BTCUSD",1756776118381,0.18294914,109320.0,109310.0,0.41496622]
["bitfinex","BTCUSD",1756776118996,0.18294914,109320.0,109310.0,0.23200035]
["bitfinex","BTCUSD",1756776119775,0.18294914,109320.0,109310.0,0.41496622]
["bitfinex","BTCUSD",1756776120548,0.18497914,109320.0,109310.0,0.23200035]
["bitfinex","BTCUSD",1756776120758,0.18294914,109320.0,109310.0,0.41496622]
["bitfinex","BTCUSD",1756776122448,0.21522755,109330.0,109310.0,0.41496622]
["bitfinex","BTCUSD",1756776122659,0.21522755,109330.0,109320.0,0.18590914]
["bitfinex","BTCUSD",1756776122899,0.21522755,109330.0,109320.0,0.190326]
["bitfinex","BTCUSD",1756776123105,0.21522755,109330.0,109320.0,0.18803914]
["bitfinex","BTCUSD",1756776124568,0.21622755,109330.0,109320.0,0.18803914]
["bitfinex","BTCUSD",1756776124770,0.21722755,109330.0,109320.0,0.18803914]
["bitfinex","BTCUSD",1756776124989,0.21622755,109330.0,109320.0,0.18803914]
["bitfinex","BTCUSD",1756776125195,0.21522755,109330.0,109320.0,0.18803914]
["bitfinex","BTCUSD",1756776125397,0.21622755,109330.0,109320.0,0.18803914]
["bitfinex","BTCUSD",1756776125809,0.03328011,109330.0,109320.0,0.27995513]
["bitfinex","BTCUSD",1756776126020,0.002,109330.0,109320.0,0.27995513]
["bitfinex","BTCUSD",1756776127689,0.001,109330.0,109320.0,0.27995513]
["bitfinex","BTCUSD",1756776127888,0.001,109330.0,109320.0,0.3214482]
["bitfinex","BTCUSD",1756776128480,0.001,109330.0,109320.0,0.60568702]
["bitfinex","BTCUSD",1756776128693,0.18289894,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756776128896,0.18289894,109350.0,109340.0,0.4383281]
["bitfinex","BTCUSD",1756776129096,0.18496894,109350.0,109340.0,0.24783599]
["bitfinex","BTCUSD",1756776129576,0.18496894,109350.0,109340.0,0.15588]
["bitfinex","BTCUSD",1756776129742,0.18291567,109340.0,109330.0,0.18293231]
["bitfinex","BTCUSD",1756776129917,0.18291567,109340.0,109330.0,0.4328483]
["bitfinex","BTCUSD",1756776130125,0.18291567,109340.0,109330.0,0.4360583]
["bitfinex","BTCUSD",1756776130355,0.18389894,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756776130510,0.18291567,109340.0,109330.0,0.4360583]
["bitfinex","BTCUSD",1756776130713,0.18498567,109340.0,109330.0,0.43076839]
["bitfinex","BTCUSD",1756776131348,0.18498567,109340.0,109330.0,0.43284839]
["bitfinex","BTCUSD",1756776131510,0.18498567,109340.0,109330.0,0.43605839]
["bitfinex","BTCUSD",1756776131986,0.18498567,109340.0,109330.0,0.43284839]
["bitfinex","BTCUSD",1756776132522,0.18807567,109340.0,109330.0,0.24783599]
["bitfinex","BTCUSD",1756776132849,0.18498567,109340.0,109330.0,0.43284839]
["bitfinex","BTCUSD",1756776133283,0.18498567,109340.0,109330.0,0.24991599]
["bitfinex","BTCUSD",1756776133504,0.18498567,109340.0,109330.0,0.43284839]
["bitfinex","BTCUSD",1756776133707,0.18498567,109340.0,109330.0,0.24991599]
["bitfinex","BTCUSD",1756776133883,0.18498567,109340.0,109330.0,0.43284839]
["bitfinex","BTCUSD",1756776134330,0.18498567,109340.0,109330.0,0.09191599]
["bitfinex","BTCUSD",1756776134509,0.18498567,109340.0,109330.0,0.43284839]
["bitfinex","BTCUSD",1756776135247,0.18498567,109340.0,109330.0,0.43605839]
["bitfinex","BTCUSD",1756776138642,0.18498567,109340.0,109330.0,0.25312599]
["bitfinex","BTCUSD",1756776138863,0.21039095,109350.0,109330.0,0.43605839]
["bitfinex","BTCUSD",1756776139076,0.21039094,109350.0,109340.0,0.18612567]
["bitfinex","BTCUSD",1756776139320,0.21039094,109350.0,109340.0,0.18820567]
["bitfinex","BTCUSD",1756776139932,0.027492,109350.0,109340.0,0.18820567]
["bitfinex","BTCUSD",1756776140134,0.028492,109350.0,109340.0,0.18820567]
["bitfinex","BTCUSD",1756776140341,0.21139094,109350.0,109340.0,0.18820567]
["bitfinex","BTCUSD",1756776141029,0.028492,109350.0,109340.0,0.18820567]
["bitfinex","BTCUSD",1756776141246,0.21139094,109350.0,109340.0,0.18820567]
["bitfinex","BTCUSD",1756776141470,0.21039094,109350.0,109340.0,0.18820567]
["bitfinex","BTCUSD",1756776141705,0.21139094,109350.0,109340.0,0.18820567]
["bitfinex","BTCUSD",1756776142200,0.21039094,109350.0,109340.0,0.18820567]
["bitfinex","BTCUSD",1756776142793,0.027492,109350.0,109340.0,0.18820567]
["bitfinex","BTCUSD",1756776143010,0.19202633,109360.0,109340.0,0.18820567]
["bitfinex","BTCUSD",1756776143212,0.21951733,109360.0,109350.0,0.15692]
["bitfinex","BTCUSD",1756776143489,0.18289894,109350.0,109340.0,0.18612567]
["bitfinex","BTCUSD",1756776143711,0.18289894,109350.0,109340.0,0.34512567]
["bitfinex","BTCUSD",1756776144409,0.18496894,109350.0,109340.0,0.34512567]
["bitfinex","BTCUSD",1756776144593,0.18289894,109350.0,109340.0,0.34512567]
["bitfinex","BTCUSD",1756776144887,0.18289894,109350.0,109340.0,0.18820567]
["bitfinex","BTCUSD",1756776145097,0.18289894,109350.0,109340.0,0.34508567]
["bitfinex","BTCUSD",1756776145933,0.18496894,109350.0,109340.0,0.33975567]
["bitfinex","BTCUSD",1756776146368,0.18496894,109350.0,109340.0,0.34183567]
["bitfinex","BTCUSD",1756776146576,0.18496894,109350.0,109340.0,0.34504567]
["bitfinex","BTCUSD",1756776146786,0.18289894,109350.0,109340.0,0.34504567]
["bitfinex","BTCUSD",1756776147004,0.21951733,109360.0,109340.0,0.34504567]
["bitfinex","BTCUSD",1756776147618,0.18289894,109350.0,109340.0,0.34504567]
["bitfinex","BTCUSD",1756776149941,0.21951733,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756776150168,0.22158733,109360.0,109350.0,0.00208]
["bitfinex","BTCUSD",1756776150424,0.22158733,109360.0,109350.0,0.00529]
["bitfinex","BTCUSD",1756776151346,0.22258733,109360.0,109350.0,0.00529]
["bitfinex","BTCUSD",1756776151552,0.22358733,109360.0,109350.0,0.00529]
["bitfinex","BTCUSD",1756776152353,0.22358733,109360.0,109350.0,0.18818894]
["bitfinex","BTCUSD",1756776152813,0.22358733,109360.0,109350.0,0.00529]
["bitfinex","BTCUSD",1756776153144,0.22358733,109360.0,109350.0,0.18818894]
["bitfinex","BTCUSD",1756776153399,0.029491,109360.0,109350.0,0.18818894]
["bitfinex","BTCUSD",1756776153624,0.21237322,109360.0,109350.0,0.18818894]
["bitfinex","BTCUSD",1756776154092,0.21237322,109360.0,109350.0,0.34462894]
["bitfinex","BTCUSD",1756776154322,0.21137322,109360.0,109350.0,0.34462894]
["bitfinex","BTCUSD",1756776154559,0.21037322,109360.0,109350.0,0.34462894]
["bitfinex","BTCUSD",1756776156975,0.21515433,109360.0,109350.0,0.34462894]
["bitfinex","BTCUSD",1756776159889,0.03227211,109360.0,109350.0,0.34462894]
["bitfinex","BTCUSD",1756776160301,0.21515433,109360.0,109350.0,0.34462894]
["bitfinex","BTCUSD",1756776161486,0.21515433,109360.0,109350.0,0.18818894]
["bitfinex","BTCUSD",1756776161716,0.21717433,109360.0,109350.0,0.34434894]
["bitfinex","BTCUSD",1756776162268,0.21717433,109360.0,109350.0,0.00208]
["bitfinex","BTCUSD",1756776162470,0.18289894,109350.0,109340.0,0.34515166]
["bitfinex","BTCUSD",1756776162673,0.18491894,109350.0,109340.0,0.50127166]
["bitfinex","BTCUSD",1756776162886,0.18491894,109350.0,109340.0,0.50332166]
["bitfinex","BTCUSD",1756776163094,0.21515433,109360.0,109340.0,0.50633166]
["bitfinex","BTCUSD",1756776163307,0.21515433,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756776163535,0.21515433,109360.0,109350.0,0.18819517]
["bitfinex","BTCUSD",1756776163756,0.21717433,109360.0,109350.0,0.18795894]
["bitfinex","BTCUSD",1756776164820,0.21717433,109360.0,109350.0,0.18494894]
["bitfinex","BTCUSD",1756776165026,0.21515433,109360.0,109350.0,0.19024517]
["bitfinex","BTCUSD",1756776165224,0.21717433,109360.0,109350.0,0.18795894]
["bitfinex","BTCUSD",1756776165450,0.21717433,109360.0,109350.0,0.00506]
["bitfinex","BTCUSD",1756776165594,0.21717433,109360.0,109350.0,0.16049623]
["bitfinex","BTCUSD",1756776166009,0.21717433,109360.0,109350.0,0.15821]
["bitfinex","BTCUSD",1756776166234,0.21717433,109360.0,109350.0,0.15616]
["bitfinex","BTCUSD",1756776166435,0.18289894,109350.0,109340.0,0.34816166]
["bitfinex","BTCUSD",1756776166696,0.21515433,109360.0,109340.0,0.50625166]
["bitfinex","BTCUSD",1756776167204,0.18289894,109350.0,109340.0,0.50625166]
["bitfinex","BTCUSD",1756776168027,0.18289894,109350.0,109340.0,0.50721166]
["bitfinex","BTCUSD",1756776168876,0.18289894,109350.0,109340.0,0.50821166]
["bitfinex","BTCUSD",1756776171670,0.21515433,109360.0,109340.0,0.50821166]
["bitfinex","BTCUSD",1756776171881,0.21515433,109360.0,109350.0,0.00301]
["bitfinex","BTCUSD",1756776172094,0.21515433,109360.0,109350.0,0.18795894]
["bitfinex","BTCUSD",1756776172312,0.03227211,109360.0,109350.0,0.18795894]
["bitfinex","BTCUSD",1756776172541,0.03227211,109360.0,109350.0,0.27987493]
["bitfinex","BTCUSD",1756776172794,0.027491,109360.0,109350.0,0.59043498]
["bitfinex","BTCUSD",1756776173027,0.027491,109360.0,109350.0,0.93043498]
["bitfinex","BTCUSD",1756776173284,0.0002,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756776173519,0.00034128,109380.0,109370.0,0.5032673]
["bitfinex","BTCUSD",1756776173723,0.00034128,109380.0,109370.0,0.50299149]
["bitfinex","BTCUSD",1756776174006,0.00034128,109380.0,109370.0,0.50600149]
["bitfinex","BTCUSD",1756776175551,0.00034128,109380.0,109370.0,0.54756616]
["bitfinex","BTCUSD",1756776176107,0.00034128,109380.0,109370.0,0.54956616]
["bitfinex","BTCUSD",1756776180448,0.00034128,109380.0,109370.0,0.39372616]
["bitfinex","BTCUSD",1756776180655,0.18521006,109380.0,109370.0,0.39071616]
["bitfinex","BTCUSD",1756776180861,0.18521006,109380.0,109370.0,0.54639616]
["bitfinex","BTCUSD",1756776182653,0.18521006,109380.0,109370.0,0.54940616]
["bitfinex","BTCUSD",1756776182844,0.18521006,109380.0,109370.0,0.34710149]
["bitfinex","BTCUSD",1756776183053,0.00236128,109380.0,109370.0,0.50278149]
["bitfinex","BTCUSD",1756776183280,0.00034128,109380.0,109370.0,0.50784149]
["bitfinex","BTCUSD",1756776185706,0.00034128,109380.0,109370.0,0.54994554]
["bitfinex","BTCUSD",1756776186348,0.00034128,109380.0,109370.0,0.39426554]
["bitfinex","BTCUSD",1756776186553,0.00034128,109380.0,109370.0,0.54982554]
["bitfinex","BTCUSD",1756776187539,0.00034128,109380.0,109370.0,0.54974554]
["bitfinex","BTCUSD",1756776189044,0.18283316,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756776189238,0.18283316,109390.0,109380.0,0.27476477]
["bitfinex","BTCUSD",1756776189441,0.18494316,109390.0,109380.0,0.27476477]
["bitfinex","BTCUSD",1756776189655,0.18494316,109390.0,109380.0,0.09191599]
["bitfinex","BTCUSD",1756776189869,0.18284878,109380.0,109370.0,0.29527958]
["bitfinex","BTCUSD",1756776190128,0.18591316,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756776190316,0.21242516,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756776190733,0.21242516,109390.0,109370.0,0.54570557]
["bitfinex","BTCUSD",1756776191568,0.18284878,109380.0,109370.0,0.54570557]
["bitfinex","BTCUSD",1756776191777,0.18284878,109380.0,109370.0,0.54786557]
["bitfinex","BTCUSD",1756776191989,0.18284878,109380.0,109370.0,0.54263557]
["bitfinex","BTCUSD",1756776191990,0.18495878,109380.0,109370.0,0.54263557]
["bitfinex","BTCUSD",1756776192202,0.18495878,109380.0,109370.0,0.54479557]
["bitfinex","BTCUSD",1756776192628,0.00211,109380.0,109370.0,0.54786557]
["bitfinex","BTCUSD",1756776193032,0.16313006,109400.0,109370.0,0.54986557]
["bitfinex","BTCUSD",1756776193243,0.19061106,109400.0,109370.0,0.54986557]
["bitfinex","BTCUSD",1756776193455,0.03937045,109380.0,109370.0,0.54986557]
["bitfinex","BTCUSD",1756776193681,0.28937045,109380.0,109370.0,0.54986557]
["bitfinex","BTCUSD",1756776194394,0.28937045,109380.0,109370.0,0.54886557]
["bitfinex","BTCUSD",1756776195289,0.28937045,109380.0,109370.0,0.54786557]
["bitfinex","BTCUSD",1756776195541,0.28937045,109380.0,109370.0,0.54886557]
["bitfinex","BTCUSD",1756776196257,0.28937045,109380.0,109370.0,0.54986557]
["bitfinex","BTCUSD",1756776197924,0.18283317,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756776198184,0.28937045,109390.0,109380.0,0.27705037]
["bitfinex","BTCUSD",1756776198407,0.47220251,109390.0,109380.0,0.27783477]
["bitfinex","BTCUSD",1756776198628,0.28937045,109390.0,109380.0,0.27999477]
["bitfinex","BTCUSD",1756776199283,0.47220251,109390.0,109380.0,0.27999477]
["bitfinex","BTCUSD",1756776200381,0.47220251,109390.0,109380.0,0.24731599]
["bitfinex","BTCUSD",1756776200608,0.18284878,109380.0,109370.0,0.29671261]
["bitfinex","BTCUSD",1756776200831,0.47221923,109380.0,109370.0,0.5440286]
["bitfinex","BTCUSD",1756776201057,0.47221923,109380.0,109370.0,0.5461886]
["bitfinex","BTCUSD",1756776201496,0.47221923,109380.0,109370.0,0.3907886]
["bitfinex","BTCUSD",1756776201709,0.47221923,109380.0,109370.0,0.5461886]
["bitfinex","BTCUSD",1756776201924,0.47221923,109380.0,109370.0,0.5481886]
["bitfinex","BTCUSD",1756776203957,0.47221923,109380.0,109370.0,1.0481886]
["bitfinex","BTCUSD",1756776204214,0.47221923,109380.0,109370.0,0.7077631]
["bitfinex","BTCUSD",1756776204440,0.76158968,109380.0,109370.0,0.72772]
["bitfinex","BTCUSD",1756776205084,0.76158968,109380.0,109370.0,0.72672]
["bitfinex","BTCUSD",1756776205300,0.76158968,109380.0,109370.0,0.72572]
["bitfinex","BTCUSD",1756776205524,0.76158968,109380.0,109370.0,0.57032]
["bitfinex","BTCUSD",1756776205745,0.76158968,109380.0,109370.0,0.72572]
["bitfinex","BTCUSD",1756776206655,0.76158968,109380.0,109370.0,0.57032]
["bitfinex","BTCUSD",1756776206888,0.78989513,109380.0,109370.0,0.5]
["bitfinex","BTCUSD",1756776207107,1.12989513,109380.0,109370.0,0.6554]
["bitfinex","BTCUSD",1756776207324,1.14965964,109380.0,109370.0,0.6554]
["bitfinex","BTCUSD",1756776207765,1.17714664,109380.0,109370.0,0.6554]
["bitfinex","BTCUSD",1756776207983,1.14884119,109380.0,109370.0,0.6554]
["bitfinex","BTCUSD",1756776208615,0.57010029,109380.0,109370.0,0.6554]
["bitfinex","BTCUSD",1756776208838,0.57110029,109380.0,109370.0,0.6554]
["bitfinex","BTCUSD",1756776209048,0.57210029,109380.0,109370.0,0.6554]
["bitfinex","BTCUSD",1756776209231,0.57110029,109380.0,109370.0,0.6554]
["bitfinex","BTCUSD",1756776209495,0.57010029,109380.0,109370.0,0.6554]
["bitfinex","BTCUSD",1756776209711,0.57510029,109380.0,109370.0,0.6554]
["bitfinex","BTCUSD",1756776209934,0.57510029,109380.0,109370.0,0.8434955]
["bitfinex","BTCUSD",1756776210158,0.18784878,109380.0,109370.0,0.8434955]
["bitfinex","BTCUSD",1756776210384,0.005,109380.0,109370.0,0.8434955]
["bitfinex","BTCUSD",1756776210620,0.005,109380.0,109370.0,1.00573149]
["bitfinex","BTCUSD",1756776211065,0.18784878,109380.0,109370.0,1.00573149]
["bitfinex","BTCUSD",1756776211793,0.19061206,109400.0,109380.0,0.18283928]
["bitfinex","BTCUSD",1756776212013,0.54760841,109410.0,109390.0,0.41378206]
["bitfinex","BTCUSD",1756776212014,0.18309291,109410.0,109390.0,0.41378206]
["bitfinex","BTCUSD",1756776212240,0.18309291,109410.0,109400.0,0.00307]
["bitfinex","BTCUSD",1756776212241,0.23030276,109410.0,109400.0,0.00307]
["bitfinex","BTCUSD",1756776212469,0.21057191,109410.0,109400.0,0.18804535]
["bitfinex","BTCUSD",1756776212703,0.18299864,109410.0,109400.0,0.18804535]
["bitfinex","BTCUSD",1756776214906,0.18399864,109410.0,109400.0,0.18804535]
["bitfinex","BTCUSD",1756776215120,0.0012,109410.0,109400.0,0.18804535]
["bitfinex","BTCUSD",1756776215361,0.0002,109410.0,109400.0,0.18804535]
["bitfinex","BTCUSD",1756776215820,0.0002,109410.0,109400.0,0.27996134]
["bitfinex","BTCUSD",1756776217112,0.0002,109410.0,109400.0,0.28096134]
["bitfinex","BTCUSD",1756776218501,0.0002,109410.0,109400.0,0.28196134]
["bitfinex","BTCUSD",1756776219298,0.0002,109410.0,109400.0,0.43780134]
["bitfinex","BTCUSD",1756776220655,0.0002,109410.0,109400.0,0.43772134]
["bitfinex","BTCUSD",1756776220836,0.0002,109410.0,109400.0,0.46519434]
["bitfinex","BTCUSD",1756776221819,0.0002,109410.0,109400.0,0.50697401]
["bitfinex","BTCUSD",1756776222897,0.0002,109410.0,109400.0,0.50701401]
["bitfinex","BTCUSD",1756776227884,0.0002,109410.0,109400.0,0.35121401]
["bitfinex","BTCUSD",1756776228139,0.0002,109410.0,109400.0,0.50689401]
["bitfinex","BTCUSD",1756776229123,0.0002,109410.0,109400.0,0.81729899]
["bitfinex","BTCUSD",1756776230667,0.0002,109410.0,109400.0,0.81765899]
["bitfinex","BTCUSD",1756776231107,0.0002,109410.0,109400.0,1.21765899]
["bitfinex","BTCUSD",1756776231779,0.0002,109410.0,109400.0,1.21761899]
["bitfinex","BTCUSD",1756776235451,0.0002,109410.0,109400.0,1.48091899]
["bitfinex","BTCUSD",1756776235920,0.0002,109410.0,109400.0,1.19125283]
["bitfinex","BTCUSD",1756776236161,0.0002,109410.0,109400.0,1.03545283]
["bitfinex","BTCUSD",1756776236588,0.0002,109410.0,109400.0,1.19125283]
["bitfinex","BTCUSD",1756776237015,0.25841896,109440.0,109410.0,0.18278294]
["bitfinex","BTCUSD",1756776237226,0.25841896,109440.0,109420.0,0.09191599]
["bitfinex","BTCUSD",1756776237227,0.18279141,109430.0,109420.0,0.09191599]
["bitfinex","BTCUSD",1756776237444,0.18279141,109430.0,109420.0,0.24771599]
["bitfinex","BTCUSD",1756776237887,0.19192967,109430.0,109420.0,0.24771599]
["bitfinex","BTCUSD",1756776239205,0.19292967,109430.0,109420.0,0.24771599]
["bitfinex","BTCUSD",1756776239625,0.19392967,109430.0,109420.0,0.24771599]
["bitfinex","BTCUSD",1756776239878,0.19392967,109430.0,109420.0,0.09191599]
["bitfinex","BTCUSD",1756776240119,0.19292967,109430.0,109420.0,0.24763599]
["bitfinex","BTCUSD",1756776240331,0.19392967,109430.0,109420.0,0.24763599]
["bitfinex","BTCUSD",1756776240752,0.19292967,109430.0,109420.0,0.24763599]
["bitfinex","BTCUSD",1756776240935,0.19292967,109430.0,109420.0,0.09191599]
["bitfinex","BTCUSD",1756776241110,0.19192967,109430.0,109420.0,0.24763599]
["bitfinex","BTCUSD",1756776241339,0.19292967,109430.0,109420.0,0.24763599]
["bitfinex","BTCUSD",1756776241557,0.18278194,109420.0,109410.0,0.21348294]
["bitfinex","BTCUSD",1756776241736,0.18278194,109420.0,109410.0,0.43360893]
["bitfinex","BTCUSD",1756776241936,0.18278194,109420.0,109410.0,0.27792893]
["bitfinex","BTCUSD",1756776242157,0.18278194,109420.0,109410.0,0.43356893]
["bitfinex","BTCUSD",1756776242797,0.19192967,109430.0,109410.0,0.43568893]
["bitfinex","BTCUSD",1756776242986,0.19192967,109430.0,109420.0,0.18601194]
["bitfinex","BTCUSD",1756776243195,0.19192967,109430.0,109420.0,0.00323]
["bitfinex","BTCUSD",1756776244524,0.18278194,109420.0,109410.0,0.43456893]
["bitfinex","BTCUSD",1756776244755,0.18276523,109430.0,109420.0,0.18601194]
["bitfinex","BTCUSD",1756776244979,0.18276523,109430.0,109420.0,0.18813194]
["bitfinex","BTCUSD",1756776245488,0.18276523,109430.0,109420.0,0.18601194]
["bitfinex","BTCUSD",1756776245772,0.18276523,109430.0,109420.0,0.18804194]
["bitfinex","BTCUSD",1756776245991,0.18276523,109430.0,109420.0,0.25832194]
["bitfinex","BTCUSD",1756776246204,0.18276523,109430.0,109420.0,0.25629194]
["bitfinex","BTCUSD",1756776246868,0.18276523,109430.0,109420.0,0.07554]
["bitfinex","BTCUSD",1756776247123,0.18276523,109430.0,109420.0,0.07256477]
["bitfinex","BTCUSD",1756776247357,0.18278194,109420.0,109400.0,0.13953067]
["bitfinex","BTCUSD",1756776247613,0.18279864,109410.0,109400.0,0.38998946]
["bitfinex","BTCUSD",1756776247842,0.18278194,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756776248066,0.18278194,109420.0,109410.0,0.18802864]
["bitfinex","BTCUSD",1756776248733,0.18278194,109420.0,109410.0,0.00523]
["bitfinex","BTCUSD",1756776248972,0.18278194,109420.0,109410.0,0.18802864]
["bitfinex","BTCUSD",1756776249653,0.18278194,109420.0,109410.0,0.09191599]
["bitfinex","BTCUSD",1756776249880,0.18279864,109410.0,109400.0,0.29807416]
["bitfinex","BTCUSD",1756776250106,0.18279864,109410.0,109400.0,0.54874015]
["bitfinex","BTCUSD",1756776250546,0.19190349,109430.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756776250755,0.18278194,109420.0,109410.0,0.27699961]
["bitfinex","BTCUSD",1756776250947,0.53190349,109430.0,109420.0,0.00203]
["bitfinex","BTCUSD",1756776251170,0.18278194,109420.0,109410.0,0.43155463]
["bitfinex","BTCUSD",1756776251386,0.18278194,109420.0,109410.0,0.43358463]
["bitfinex","BTCUSD",1756776251754,0.18278194,109420.0,109410.0,0.43678463]
["bitfinex","BTCUSD",1756776252372,0.53190349,109430.0,109410.0,0.43678463]
["bitfinex","BTCUSD",1756776252592,0.53190349,109430.0,109420.0,0.0032]
["bitfinex","BTCUSD",1756776253014,0.53190349,109430.0,109420.0,0.00523]
["bitfinex","BTCUSD",1756776253864,0.53290349,109430.0,109420.0,0.0032]
["bitfinex","BTCUSD",1756776254068,0.18278194,109420.0,109410.0,0.93155463]
["bitfinex","BTCUSD",1756776254280,0.18278194,109420.0,109410.0,0.93678463]
["bitfinex","BTCUSD",1756776255676,0.18278194,109420.0,109410.0,0.59511599]
["bitfinex","BTCUSD",1756776255899,0.18278194,109420.0,109410.0,0.75183599]
["bitfinex","BTCUSD",1756776256119,0.18278194,109420.0,109410.0,0.75283599]
["bitfinex","BTCUSD",1756776256331,0.18278194,109420.0,109410.0,0.93766463]
["bitfinex","BTCUSD",1756776256558,0.18278194,109420.0,109410.0,0.75486599]
["bitfinex","BTCUSD",1756776256788,0.18278194,109420.0,109410.0,0.59814599]
["bitfinex","BTCUSD",1756776257003,0.18278194,109420.0,109410.0,0.501]
["bitfinex","BTCUSD",1756776257245,0.18278194,109420.0,109410.0,0.65768]
["bitfinex","BTCUSD",1756776257457,0.18278194,109420.0,109410.0,0.65868]
["bitfinex","BTCUSD",1756776257918,0.18278194,109420.0,109410.0,0.65768]
["bitfinex","BTCUSD",1756776259368,0.18278194,109420.0,109410.0,0.65668]
["bitfinex","BTCUSD",1756776260260,0.18278194,109420.0,109410.0,0.65988]
["bitfinex","BTCUSD",1756776260897,0.18278194,109420.0,109410.0,0.6598]
["bitfinex","BTCUSD",1756776261340,0.18278194,109420.0,109410.0,0.6566]
["bitfinex","BTCUSD",1756776261571,0.18278194,109420.0,109410.0,0.6598]
["bitfinex","BTCUSD",1756776261791,0.18278194,109420.0,109410.0,0.65656]
["bitfinex","BTCUSD",1756776262016,0.18278194,109420.0,109410.0,0.5]
["bitfinex","BTCUSD",1756776262236,0.18278194,109420.0,109410.0,0.65656]
["bitfinex","BTCUSD",1756776262468,0.18278194,109420.0,109410.0,0.65976]
["bitfinex","BTCUSD",1756776263126,0.52278194,109420.0,109410.0,0.5]
["bitfinex","BTCUSD",1756776263578,0.72663575,109420.0,109410.0,0.5]
["bitfinex","BTCUSD",1756776263807,0.56999575,109420.0,109410.0,0.5]
["bitfinex","BTCUSD",1756776264036,0.81855174,109420.0,109410.0,0.5]
["bitfinex","BTCUSD",1756776264260,0.70370038,109420.0,109410.0,0.5]
["bitfinex","BTCUSD",1756776264483,0.86034038,109420.0,109410.0,0.5]
["bitfinex","BTCUSD",1756776264704,0.86134038,109420.0,109410.0,0.5]
["bitfinex","BTCUSD",1756776265443,0.86234038,109420.0,109410.0,0.5]
["bitfinex","BTCUSD",1756776265686,0.8376786,109420.0,109410.0,0.5]
["bitfinex","BTCUSD",1756776266113,0.86234038,109420.0,109410.0,0.5]
["bitfinex","BTCUSD",1756776266333,0.91410974,109420.0,109410.0,0.5]
["bitfinex","BTCUSD",1756776266976,0.91310974,109420.0,109410.0,0.5]
["bitfinex","BTCUSD",1756776267401,0.89044796,109420.0,109410.0,0.5]
["bitfinex","BTCUSD",1756776267619,0.8385986,109420.0,109410.0,0.5]
["bitfinex","BTCUSD",1756776267833,0.8415986,109420.0,109410.0,0.5]
["bitfinex","BTCUSD",1756776268049,0.86626038,109420.0,109410.0,0.5]
["bitfinex","BTCUSD",1756776268285,0.52283206,109390.0,109360.0,0.14382631]
["bitfinex","BTCUSD",1756776268520,0.1828655,109370.0,109360.0,0.2357423]
["bitfinex","BTCUSD",1756776268751,0.1828655,109370.0,109360.0,0.3943723]
["bitfinex","BTCUSD",1756776268974,0.1828655,109370.0,109360.0,0.3975723]
["bitfinex","BTCUSD",1756776269193,0.1828655,109370.0,109360.0,0.14905631]
["bitfinex","BTCUSD",1756776269414,0.1828655,109370.0,109360.0,0.23215]
["bitfinex","BTCUSD",1756776269642,0.1828655,109370.0,109360.0,0.23229128]
["bitfinex","BTCUSD",1756776270117,0.19280845,109370.0,109360.0,0.23229128]
["bitfinex","BTCUSD",1756776270350,0.1828655,109370.0,109360.0,0.23229128]
["bitfinex","BTCUSD",1756776270571,0.1828655,109370.0,109360.0,0.23329128]
["bitfinex","BTCUSD",1756776270806,0.1828655,109370.0,109360.0,0.23429128]
["bitfinex","BTCUSD",1756776271025,0.1828655,109370.0,109360.0,0.23729128]
["bitfinex","BTCUSD",1756776271406,0.1828655,109370.0,109360.0,0.23529128]
["bitfinex","BTCUSD",1756776271783,0.1828655,109370.0,109360.0,0.23229128]
["bitfinex","BTCUSD",1756776273515,0.1828655,109370.0,109360.0,0.23329128]
["bitfinex","BTCUSD",1756776275398,0.1828655,109370.0,109360.0,0.4161735]
["bitfinex","BTCUSD",1756776275865,0.34993996,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756776276077,0.53278874,109380.0,109370.0,0.0051]
["bitfinex","BTCUSD",1756776276969,0.52284878,109380.0,109370.0,0.0051]
["bitfinex","BTCUSD",1756776277296,0.52384878,109380.0,109370.0,0.0051]
["bitfinex","BTCUSD",1756776277731,0.53369385,109380.0,109370.0,0.0051]
["bitfinex","BTCUSD",1756776278155,0.53469385,109380.0,109370.0,0.0051]
["bitfinex","BTCUSD",1756776285881,0.53469385,109380.0,109370.0,0.0031]
["bitfinex","BTCUSD",1756776286098,0.1828655,109370.0,109360.0,0.22996128]
["bitfinex","BTCUSD",1756776286311,0.53469385,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1756776286748,0.53469385,109380.0,109370.0,0.0051]
["bitfinex","BTCUSD",1756776286958,0.53369385,109380.0,109370.0,0.0051]
["bitfinex","BTCUSD",1756776287591,0.53369385,109380.0,109370.0,0.1879655]
["bitfinex","BTCUSD",1756776288502,0.53469385,109380.0,109370.0,0.1879655]
["bitfinex","BTCUSD",1756776289452,0.53469385,109380.0,109370.0,0.0051]
["bitfinex","BTCUSD",1756776289690,0.53469385,109380.0,109370.0,0.15946]
["bitfinex","BTCUSD",1756776290110,0.53469385,109380.0,109370.0,0.16146]
["bitfinex","BTCUSD",1756776290321,0.53269385,109380.0,109370.0,0.16146]
["bitfinex","BTCUSD",1756776290563,0.53269385,109380.0,109370.0,0.0051]
["bitfinex","BTCUSD",1756776290827,0.53269385,109380.0,109370.0,0.15732]
["bitfinex","BTCUSD",1756776291039,0.53269385,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756776291701,0.53269385,109380.0,109370.0,0.0041]
["bitfinex","BTCUSD",1756776292170,0.53269385,109380.0,109370.0,0.0061]
["bitfinex","BTCUSD",1756776292884,0.53269385,109380.0,109370.0,0.1889655]
["bitfinex","BTCUSD",1756776293092,0.53269385,109380.0,109370.0,0.0061]
["bitfinex","BTCUSD",1756776293547,0.53269385,109380.0,109370.0,0.15724]
["bitfinex","BTCUSD",1756776294431,0.53269385,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756776294653,0.1828655,109370.0,109360.0,0.22976128]
["bitfinex","BTCUSD",1756776294883,0.1828655,109370.0,109360.0,0.4095435]
["bitfinex","BTCUSD",1756776295080,0.1828655,109370.0,109360.0,0.4115435]
["bitfinex","BTCUSD",1756776295521,0.1828655,109370.0,109360.0,0.4146435]
["bitfinex","BTCUSD",1756776297118,0.1828655,109370.0,109360.0,0.4156435]
["bitfinex","BTCUSD",1756776298588,0.53269385,109380.0,109360.0,0.4156435]
["bitfinex","BTCUSD",1756776298808,0.70862324,109380.0,109370.0,0.0031]
["bitfinex","BTCUSD",1756776299952,0.70962324,109380.0,109370.0,0.0031]
["bitfinex","BTCUSD",1756776300181,0.71062324,109380.0,109370.0,0.0051]
["bitfinex","BTCUSD",1756776300382,0.70962324,109380.0,109370.0,0.0051]
["bitfinex","BTCUSD",1756776300617,0.55246324,109380.0,109370.0,0.0031]
["bitfinex","BTCUSD",1756776300831,0.55346324,109380.0,109370.0,0.0031]
["bitfinex","BTCUSD",1756776301047,0.55446324,109380.0,109370.0,0.0031]
["bitfinex","BTCUSD",1756776301516,0.55446324,109380.0,109360.0,0.07042128]
["bitfinex","BTCUSD",1756776301734,0.55446324,109380.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776301735,0.6789055,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776301948,0.69867489,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776303716,0.69867489,109370.0,109360.0,0.00114128]
["bitfinex","BTCUSD",1756776304543,0.6789055,109370.0,109360.0,0.00114128]
["bitfinex","BTCUSD",1756776304972,0.6789055,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776304973,0.5228655,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776305177,0.6789455,109370.0,109360.0,0.00324128]
["bitfinex","BTCUSD",1756776305605,0.6789455,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776306577,0.6809455,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776306787,0.77286149,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776307008,0.89967611,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776307227,0.92916711,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776307488,0.92816711,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776307704,0.99848711,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776307918,1.02414889,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776308161,1.0536291,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776308375,1.04720118,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776308591,1.06219355,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776309036,1.06119355,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776309444,1.05562648,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776309685,1.05554648,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776309918,1.05254648,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776310132,1.05154648,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776310341,1.05454648,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776310985,1.05754648,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776311183,1.03397498,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776311432,1.05109468,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776312508,1.05751139,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776313329,1.05109468,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776314150,1.0263129,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776319171,0.77851691,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776319394,0.93423691,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776319608,0.77851691,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776319808,0.91707721,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776320342,0.76139721,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776320543,0.89402492,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776320973,0.89406492,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776321586,0.73834492,109370.0,109360.0,0.00330128]
["bitfinex","BTCUSD",1756776321768,0.89406492,109370.0,109360.0,0.00330128]
["bitfinex","BTCUSD",1756776322150,0.23610893,109370.0,109360.0,0.00538128]
["bitfinex","BTCUSD",1756776322353,0.006,109370.0,109360.0,0.47778179]
["bitfinex","BTCUSD",1756776322563,0.1888655,109370.0,109360.0,0.1882635]
["bitfinex","BTCUSD",1756776322778,0.1888655,109370.0,109360.0,0.00538128]
["bitfinex","BTCUSD",1756776322984,0.1888655,109370.0,109360.0,0.1882635]
["bitfinex","BTCUSD",1756776323189,0.1858655,109370.0,109360.0,0.1882635]
["bitfinex","BTCUSD",1756776323394,0.1838655,109370.0,109360.0,0.1882635]
["bitfinex","BTCUSD",1756776323619,0.1858655,109370.0,109360.0,0.1882635]
["bitfinex","BTCUSD",1756776324872,0.003,109370.0,109360.0,0.1882635]
["bitfinex","BTCUSD",1756776325311,0.1858655,109370.0,109360.0,0.1882635]
["bitfinex","BTCUSD",1756776327817,0.003,109370.0,109360.0,0.56969778]
["bitfinex","BTCUSD",1756776328619,0.1858655,109370.0,109360.0,0.09729727]
["bitfinex","BTCUSD",1756776328854,0.1858655,109370.0,109360.0,0.28017949]
["bitfinex","BTCUSD",1756776329048,0.1858655,109370.0,109360.0,0.00538128]
["bitfinex","BTCUSD",1756776332032,0.3415455,109370.0,109360.0,0.00538128]
["bitfinex","BTCUSD",1756776332445,0.15568,109370.0,109360.0,0.00538128]
["bitfinex","BTCUSD",1756776332652,0.3385455,109370.0,109360.0,0.00538128]
["bitfinex","BTCUSD",1756776336078,0.1828655,109370.0,109360.0,0.1882635]
["bitfinex","BTCUSD",1756776337893,0.1828655,109370.0,109360.0,0.00538128]
["bitfinex","BTCUSD",1756776339577,0.1828655,109370.0,109360.0,0.1882635]
["bitfinex","BTCUSD",1756776340063,0.1828655,109370.0,109360.0,0.00538128]
["bitfinex","BTCUSD",1756776340663,0.1828655,109370.0,109360.0,0.1882635]
["bitfinex","BTCUSD",1756776340898,0.1838655,109370.0,109360.0,0.1882635]
["bitfinex","BTCUSD",1756776341311,0.1838655,109370.0,109360.0,0.00538128]
["bitfinex","BTCUSD",1756776341460,0.1838655,109370.0,109360.0,0.00638128]
["bitfinex","BTCUSD",1756776341661,0.1828655,109370.0,109360.0,0.00638128]
["bitfinex","BTCUSD",1756776341899,0.1828655,109370.0,109360.0,0.19154952]
["bitfinex","BTCUSD",1756776342096,0.68850692,109380.0,109360.0,0.47878179]
["bitfinex","BTCUSD",1756776342346,0.1828655,109370.0,109360.0,0.1861035]
["bitfinex","BTCUSD",1756776342557,0.1828655,109370.0,109360.0,0.18838952]
["bitfinex","BTCUSD",1756776342935,0.1828655,109370.0,109360.0,0.19152952]
["bitfinex","BTCUSD",1756776343158,0.1828655,109370.0,109360.0,0.1892435]
["bitfinex","BTCUSD",1756776344958,0.1828655,109370.0,109360.0,0.00636128]
["bitfinex","BTCUSD",1756776345185,0.1828655,109370.0,109360.0,0.16200128]
["bitfinex","BTCUSD",1756776346249,0.1828655,109370.0,109360.0,0.00636128]
["bitfinex","BTCUSD",1756776346473,0.1828655,109370.0,109360.0,0.16200128]
["bitfinex","BTCUSD",1756776346907,0.1828655,109370.0,109360.0,0.00636128]
["bitfinex","BTCUSD",1756776347125,0.1828655,109370.0,109360.0,0.16200128]
["bitfinex","BTCUSD",1756776347842,0.1828655,109370.0,109360.0,0.00636128]
["bitfinex","BTCUSD",1756776348065,0.1828655,109370.0,109360.0,0.16200128]
["bitfinex","BTCUSD",1756776350027,0.1828655,109370.0,109360.0,0.00636128]
["bitfinex","BTCUSD",1756776350281,0.1828655,109370.0,109360.0,0.16200128]
["bitfinex","BTCUSD",1756776352226,0.1828655,109370.0,109360.0,0.3448835]
["bitfinex","BTCUSD",1756776352634,0.1828655,109370.0,109360.0,0.16200128]
["bitfinex","BTCUSD",1756776352843,0.1828655,109370.0,109360.0,0.00636128]
["bitfinex","BTCUSD",1756776353050,0.1828655,109370.0,109360.0,0.16200128]
["bitfinex","BTCUSD",1756776354225,0.1828655,109370.0,109360.0,0.00114128]
["bitfinex","BTCUSD",1756776354437,0.1828655,109370.0,109360.0,0.15678128]
["bitfinex","BTCUSD",1756776354652,0.1828655,109370.0,109360.0,0.15992128]
["bitfinex","BTCUSD",1756776355622,0.5228655,109370.0,109360.0,0.00114128]
["bitfinex","BTCUSD",1756776355838,0.54263091,109370.0,109360.0,0.00114128]
["bitfinex","BTCUSD",1756776357321,0.69827091,109370.0,109360.0,0.00114128]
["bitfinex","BTCUSD",1756776358498,0.54263091,109370.0,109360.0,0.00114128]
["bitfinex","BTCUSD",1756776358709,0.69827091,109370.0,109360.0,0.00114128]
["bitfinex","BTCUSD",1756776360338,0.54263091,109370.0,109360.0,0.00114128]
["bitfinex","BTCUSD",1756776360556,0.69827091,109370.0,109360.0,0.00114128]
["bitfinex","BTCUSD",1756776360804,0.79012969,109370.0,109360.0,0.00114128]
["bitfinex","BTCUSD",1756776361028,0.88204568,109370.0,109360.0,0.00114128]
["bitfinex","BTCUSD",1756776361247,0.7901869,109370.0,109360.0,0.00114128]
["bitfinex","BTCUSD",1756776361472,0.8176799,109370.0,109360.0,0.00114128]
["bitfinex","BTCUSD",1756776361679,0.8176799,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776362315,0.8186799,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776362531,0.83235154,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776362743,0.83335154,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776362966,0.8196799,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776363186,0.8186799,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776364272,0.8176799,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776364739,0.8196799,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776364944,0.8206799,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776365168,0.91259589,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776365645,0.6650399,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776365873,0.8206799,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776366730,0.6650399,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776366945,0.8206799,109370.0,109360.0,0.00514128]
["bitfinex","BTCUSD",1756776367588,0.6650399,109370.0,109360.0,0.00514128]
["bitfinex","BTCUSD",1756776367799,0.70127091,109370.0,109360.0,0.00514128]
["bitfinex","BTCUSD",1756776368028,0.6815055,109370.0,109360.0,0.00514128]
["bitfinex","BTCUSD",1756776368306,0.6785055,109370.0,109360.0,0.00514128]
["bitfinex","BTCUSD",1756776369403,0.6785055,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776369404,0.76160431,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776369617,0.8535203,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776370676,0.8810113,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776370915,0.8810113,109370.0,109360.0,0.00309128]
["bitfinex","BTCUSD",1756776371132,0.7253713,109370.0,109360.0,0.00309128]
["bitfinex","BTCUSD",1756776371360,0.90074574,109370.0,109360.0,0.00309128]
["bitfinex","BTCUSD",1756776372504,0.90074574,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776373247,0.90074574,109370.0,109360.0,0.00309128]
["bitfinex","BTCUSD",1756776373472,0.90074574,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776374094,0.81764693,109370.0,109360.0,0.00309128]
["bitfinex","BTCUSD",1756776374549,0.66200693,109370.0,109360.0,0.00309128]
["bitfinex","BTCUSD",1756776374791,0.81764693,109370.0,109360.0,0.00309128]
["bitfinex","BTCUSD",1756776375429,0.66200693,109370.0,109360.0,0.00514128]
["bitfinex","BTCUSD",1756776375656,0.54259994,109370.0,109360.0,0.00514128]
["bitfinex","BTCUSD",1756776375868,0.6785055,109370.0,109360.0,0.00514128]
["bitfinex","BTCUSD",1756776380696,0.67757189,109370.0,109360.0,0.00514128]
["bitfinex","BTCUSD",1756776380891,0.67757189,109370.0,109360.0,0.00309128]
["bitfinex","BTCUSD",1756776382793,0.67757189,109370.0,109360.0,0.00514128]
["bitfinex","BTCUSD",1756776384192,0.69732884,109370.0,109360.0,0.00514128]
["bitfinex","BTCUSD",1756776385609,0.78924483,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776385825,0.88116082,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776386033,0.90865282,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776386278,0.95048579,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776386477,0.8585698,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776387250,0.8605698,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776387872,0.8615698,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776388215,0.8605698,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776388421,0.8585698,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776388664,0.8595298,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776388972,0.81969683,109370.0,109360.0,0.00309128]
["bitfinex","BTCUSD",1756776389390,0.83684732,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776390843,0.86152686,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776391264,0.81969683,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776392513,0.86152549,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776392718,0.81969683,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776392932,0.86152564,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776394223,0.86152499,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776394424,0.8615246,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776394731,0.8368451,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776394902,0.83684507,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776395756,0.65491318,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776395987,0.83777868,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776402559,0.89385358,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776403901,0.89384792,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776404912,0.83777274,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776405113,0.34217274,109370.0,109360.0,0.00313128]
["bitfinex","BTCUSD",1756776405245,0.49777274,109370.0,109360.0,0.00517128]
["bitfinex","BTCUSD",1756776406170,0.49777274,109370.0,109360.0,0.00313128]
["bitfinex","BTCUSD",1756776407174,0.83777274,109370.0,109360.0,0.00313128]
["bitfinex","BTCUSD",1756776407803,0.83773274,109370.0,109360.0,0.00517128]
["bitfinex","BTCUSD",1756776408021,0.49773274,109370.0,109360.0,0.00517128]
["bitfinex","BTCUSD",1756776408232,0.82059044,109370.0,109360.0,0.00517128]
["bitfinex","BTCUSD",1756776408447,0.82059044,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776409086,0.81959044,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776409292,0.81759044,109370.0,109360.0,0.00313128]
["bitfinex","BTCUSD",1756776409940,0.81759044,109370.0,109360.0,0.00014128]
["bitfinex","BTCUSD",1756776410178,0.18291413,109350.0,109330.0,0.00299]
["bitfinex","BTCUSD",1756776410381,0.18296587,109310.0,109300.0,0.25652892]
["bitfinex","BTCUSD",1756776410593,0.18296587,109310.0,109300.0,0.25856892]
["bitfinex","BTCUSD",1756776410824,0.18296587,109310.0,109300.0,0.54803086]
["bitfinex","BTCUSD",1756776411040,0.18296587,109310.0,109300.0,0.36803825]
["bitfinex","BTCUSD",1756776411256,0.19284564,109310.0,109300.0,0.07857631]
["bitfinex","BTCUSD",1756776411440,0.19284564,109310.0,109300.0,0.00503]
["bitfinex","BTCUSD",1756776411677,0.19289265,109310.0,109300.0,0.00503]
["bitfinex","BTCUSD",1756776412325,0.19289265,109310.0,109300.0,0.00903]
["bitfinex","BTCUSD",1756776412794,0.19289265,109310.0,109300.0,0.00503]
["bitfinex","BTCUSD",1756776413004,0.19289265,109310.0,109300.0,0.00803]
["bitfinex","BTCUSD",1756776413211,0.34845265,109310.0,109300.0,0.00803]
["bitfinex","BTCUSD",1756776415165,0.34849265,109310.0,109300.0,0.00803]
["bitfinex","BTCUSD",1756776415957,0.19289265,109310.0,109300.0,0.00803]
["bitfinex","BTCUSD",1756776416158,0.34849265,109310.0,109300.0,0.00803]
["bitfinex","BTCUSD",1756776416985,0.19289265,109310.0,109300.0,0.00803]
["bitfinex","BTCUSD",1756776417187,0.34849265,109310.0,109300.0,0.00803]
["bitfinex","BTCUSD",1756776420197,0.34849265,109310.0,109300.0,0.2829286]
["bitfinex","BTCUSD",1756776420198,4.701e-05,109310.0,109300.0,0.2829286]
["bitfinex","BTCUSD",1756776420415,0.18301288,109310.0,109300.0,0.86185248]
["bitfinex","BTCUSD",1756776420592,0.18301288,109310.0,109300.0,0.38940793]
["bitfinex","BTCUSD",1756776420831,0.18301288,109310.0,109300.0,0.57239054]
["bitfinex","BTCUSD",1756776421037,0.18301288,109310.0,109300.0,0.72799054]
["bitfinex","BTCUSD",1756776421868,0.18301288,109310.0,109300.0,0.00803]
["bitfinex","BTCUSD",1756776422943,0.18301288,109310.0,109300.0,0.00603]
["bitfinex","BTCUSD",1756776423370,0.18301288,109310.0,109300.0,0.00703]
["bitfinex","BTCUSD",1756776423583,0.18301288,109310.0,109300.0,0.00603]
["bitfinex","BTCUSD",1756776423998,0.18301288,109310.0,109300.0,0.00703]
["bitfinex","BTCUSD",1756776424429,0.18301288,109310.0,109300.0,0.00603]
["bitfinex","BTCUSD",1756776425573,0.18301288,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1756776425784,0.61287039,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1756776427581,0.52301288,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1756776430361,0.18298261,109300.0,109290.0,0.00312]
["bitfinex","BTCUSD",1756776430598,0.33858261,109300.0,109290.0,0.00312]
["bitfinex","BTCUSD",1756776430835,0.33858261,109300.0,109290.0,0.00524]
["bitfinex","BTCUSD",1756776432339,0.18298261,109300.0,109290.0,0.00524]
["bitfinex","BTCUSD",1756776432464,0.33858261,109300.0,109290.0,0.00524]
["bitfinex","BTCUSD",1756776432977,0.33858261,109300.0,109290.0,0.00624]
["bitfinex","BTCUSD",1756776437969,0.36608861,109300.0,109290.0,0.00624]
["bitfinex","BTCUSD",1756776441595,0.45499876,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1756776441848,0.38584531,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1756776442109,0.38584531,109300.0,109290.0,0.00624]
["bitfinex","BTCUSD",1756776442110,0.24739525,109300.0,109290.0,0.00624]
["bitfinex","BTCUSD",1756776442337,0.24739677,109300.0,109290.0,0.00624]
["bitfinex","BTCUSD",1756776442563,0.38580531,109300.0,109290.0,0.00624]
["bitfinex","BTCUSD",1756776443692,0.24739666,109300.0,109290.0,0.00624]
["bitfinex","BTCUSD",1756776443909,0.40295666,109300.0,109290.0,0.00624]
["bitfinex","BTCUSD",1756776444154,0.24739666,109300.0,109290.0,0.00624]
["bitfinex","BTCUSD",1756776444373,0.40295666,109300.0,109290.0,0.00624]
["bitfinex","BTCUSD",1756776445304,0.38580531,109300.0,109290.0,0.00624]
["bitfinex","BTCUSD",1756776445754,0.2028227,109300.0,109290.0,0.00624]
["bitfinex","BTCUSD",1756776445990,0.33857288,109310.0,109290.0,0.57327192]
["bitfinex","BTCUSD",1756776446206,0.38583183,109310.0,109290.0,0.56786443]
["bitfinex","BTCUSD",1756776446431,0.38583183,109310.0,109300.0,0.00312]
["bitfinex","BTCUSD",1756776446687,0.38583183,109310.0,109300.0,0.00524]
["bitfinex","BTCUSD",1756776449341,0.38583183,109310.0,109300.0,0.00624]
["bitfinex","BTCUSD",1756776450956,0.38583183,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1756776451172,0.88352757,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1756776451415,0.8499155,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1756776451652,0.18298261,109300.0,109290.0,0.00312]
["bitfinex","BTCUSD",1756776451868,0.20273856,109300.0,109290.0,0.00312]
["bitfinex","BTCUSD",1756776452088,0.20273856,109300.0,109290.0,0.00524]
["bitfinex","BTCUSD",1756776452740,0.23024556,109300.0,109290.0,0.00524]
["bitfinex","BTCUSD",1756776453193,0.23024556,109300.0,109290.0,0.00624]
["bitfinex","BTCUSD",1756776459514,0.36600961,109300.0,109290.0,0.18923935]
["bitfinex","BTCUSD",1756776460016,0.33850261,109300.0,109290.0,0.18923935]
["bitfinex","BTCUSD",1756776460201,0.33850261,109300.0,109290.0,0.00624]
["bitfinex","BTCUSD",1756776461214,0.12329942,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1756776461396,0.30628203,109300.0,109290.0,0.00618]
["bitfinex","BTCUSD",1756776462934,0.18298261,109300.0,109290.0,0.00618]
["bitfinex","BTCUSD",1756776463173,0.33846261,109300.0,109290.0,0.00618]
["bitfinex","BTCUSD",1756776463377,0.33846261,109300.0,109290.0,0.18917935]
["bitfinex","BTCUSD",1756776464251,0.33846261,109300.0,109290.0,0.00618]
["bitfinex","BTCUSD",1756776464466,0.33846261,109300.0,109290.0,0.00422]
["bitfinex","BTCUSD",1756776464903,0.33846261,109300.0,109290.0,0.00618]
["bitfinex","BTCUSD",1756776465626,0.33846261,109300.0,109290.0,0.00422]
["bitfinex","BTCUSD",1756776466064,0.33846261,109300.0,109290.0,0.00618]
["bitfinex","BTCUSD",1756776466251,0.33846261,109300.0,109290.0,0.18917935]
["bitfinex","BTCUSD",1756776467331,0.18298261,109300.0,109290.0,0.18917935]
["bitfinex","BTCUSD",1756776468294,0.55051988,109310.0,109290.0,0.18917935]
["bitfinex","BTCUSD",1756776468500,0.70599988,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756776468692,0.70599988,109310.0,109300.0,0.00518]
["bitfinex","BTCUSD",1756776469489,0.55051988,109310.0,109300.0,0.18816261]
["bitfinex","BTCUSD",1756776469700,0.33845288,109310.0,109300.0,0.18816261]
["bitfinex","BTCUSD",1756776469905,0.18301288,109310.0,109300.0,0.18816261]
["bitfinex","BTCUSD",1756776472210,4.701e-05,109310.0,109300.0,0.34460261]
["bitfinex","BTCUSD",1756776472428,4.701e-05,109310.0,109300.0,0.72634769]
["bitfinex","BTCUSD",1756776472860,4.701e-05,109310.0,109300.0,0.79670769]
["bitfinex","BTCUSD",1756776473265,4.701e-05,109310.0,109300.0,0.81764651]
["bitfinex","BTCUSD",1756776473709,4.701e-05,109310.0,109300.0,1.15764651]
["bitfinex","BTCUSD",1756776473924,4.701e-05,109310.0,109300.0,1.20764651]
["bitfinex","BTCUSD",1756776474165,4.701e-05,109310.0,109300.0,1.60764651]
["bitfinex","BTCUSD",1756776475246,4.701e-05,109310.0,109300.0,1.61064651]
["bitfinex","BTCUSD",1756776475451,4.701e-05,109310.0,109300.0,1.60964651]
["bitfinex","BTCUSD",1756776475909,4.701e-05,109310.0,109300.0,1.61464651]
["bitfinex","BTCUSD",1756776476093,4.701e-05,109310.0,109300.0,1.60664651]
["bitfinex","BTCUSD",1756776476335,4.701e-05,109310.0,109300.0,1.61064651]
["bitfinex","BTCUSD",1756776476545,1e-08,109310.0,109300.0,1.9064756]
["bitfinex","BTCUSD",1756776476805,1e-08,109310.0,109300.0,2.1263556]
["bitfinex","BTCUSD",1756776477020,1e-08,109310.0,109300.0,2.1763556]
["bitfinex","BTCUSD",1756776477441,1e-08,109310.0,109300.0,2.0209156]
["bitfinex","BTCUSD",1756776477649,1e-08,109310.0,109300.0,2.1763156]
["bitfinex","BTCUSD",1756776480074,1e-08,109310.0,109300.0,2.2038056]
["bitfinex","BTCUSD",1756776480494,1e-08,109310.0,109300.0,2.3117056]
["bitfinex","BTCUSD",1756776480721,1e-08,109310.0,109300.0,2.4671056]
["bitfinex","BTCUSD",1756776481147,0.07354631,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756776481368,0.07354631,109360.0,109350.0,0.64247025]
["bitfinex","BTCUSD",1756776481589,0.07354631,109360.0,109350.0,0.79554402]
["bitfinex","BTCUSD",1756776481798,0.21033543,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756776482005,0.21033543,109380.0,109370.0,0.34051131]
["bitfinex","BTCUSD",1756776482258,0.1926085,109380.0,109370.0,0.3382255]
["bitfinex","BTCUSD",1756776482469,0.19274983,109380.0,109370.0,0.3382255]
["bitfinex","BTCUSD",1756776483562,0.19274983,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756776483786,0.19274983,109380.0,109370.0,0.34151131]
["bitfinex","BTCUSD",1756776484008,0.19274983,109380.0,109370.0,0.15636]
["bitfinex","BTCUSD",1756776484231,0.19274983,109380.0,109370.0,0.15864581]
["bitfinex","BTCUSD",1756776484714,0.19274983,109380.0,109370.0,0.00328581]
["bitfinex","BTCUSD",1756776484953,0.19274983,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756776485180,0.53274983,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756776485396,0.85030582,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756776485618,0.90935864,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756776486274,0.90084811,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756776486486,0.90084811,109380.0,109330.0,0.33591778]
["bitfinex","BTCUSD",1756776486487,0.18291506,109350.0,109330.0,0.33591778]
["bitfinex","BTCUSD",1756776486700,0.18291567,109340.0,109330.0,0.4187147]
["bitfinex","BTCUSD",1756776486914,0.18291567,109340.0,109330.0,0.5037147]
["bitfinex","BTCUSD",1756776487144,0.18291567,109340.0,109330.0,0.5068847]
["bitfinex","BTCUSD",1756776487398,0.18291567,109340.0,109330.0,0.43333839]
["bitfinex","BTCUSD",1756776487596,0.18291567,109340.0,109330.0,0.27484839]
["bitfinex","BTCUSD",1756776487803,0.18291567,109340.0,109330.0,0.43016839]
["bitfinex","BTCUSD",1756776488125,0.18291567,109340.0,109330.0,0.43333839]
["bitfinex","BTCUSD",1756776488341,0.18291567,109340.0,109330.0,0.43546839]
["bitfinex","BTCUSD",1756776488972,0.18291506,109350.0,109330.0,0.43546839]
["bitfinex","BTCUSD",1756776489447,0.18291567,109340.0,109330.0,0.27584839]
["bitfinex","BTCUSD",1756776489666,0.18291567,109340.0,109330.0,0.15632]
["bitfinex","BTCUSD",1756776490316,0.18291567,109340.0,109330.0,0.15532]
["bitfinex","BTCUSD",1756776490532,0.1829324,109330.0,109320.0,0.00317]
["bitfinex","BTCUSD",1756776490760,0.1829324,109330.0,109320.0,0.43335513]
["bitfinex","BTCUSD",1756776491011,0.1829324,109330.0,109320.0,0.43548513]
["bitfinex","BTCUSD",1756776491416,0.18291567,109340.0,109320.0,0.43548513]
["bitfinex","BTCUSD",1756776491654,0.1829324,109330.0,109320.0,0.43548513]
["bitfinex","BTCUSD",1756776492542,0.1829324,109330.0,109320.0,0.09191599]
["bitfinex","BTCUSD",1756776492785,0.1829324,109330.0,109320.0,0.24723599]
["bitfinex","BTCUSD",1756776493008,0.16404972,109340.0,109320.0,0.43748513]
["bitfinex","BTCUSD",1756776493236,0.16404972,109340.0,109320.0,0.43948513]
["bitfinex","BTCUSD",1756776493673,0.1829324,109330.0,109320.0,0.43535513]
["bitfinex","BTCUSD",1756776493918,0.1829324,109330.0,109320.0,0.43548513]
["bitfinex","BTCUSD",1756776494144,0.1829324,109330.0,109320.0,0.43648513]
["bitfinex","BTCUSD",1756776495899,0.1829324,109330.0,109320.0,0.43748513]
["bitfinex","BTCUSD",1756776501151,0.1829324,109330.0,109320.0,0.09708599]
["bitfinex","BTCUSD",1756776501325,0.1829324,109330.0,109320.0,0.25236599]
["bitfinex","BTCUSD",1756776501760,0.1829324,109330.0,109320.0,0.25449599]
["bitfinex","BTCUSD",1756776502316,0.1829324,109330.0,109320.0,0.43744513]
["bitfinex","BTCUSD",1756776502730,0.1829324,109330.0,109320.0,0.25449599]
["bitfinex","BTCUSD",1756776504873,0.19222792,109330.0,109320.0,0.25449599]
["bitfinex","BTCUSD",1756776505232,0.19222792,109330.0,109320.0,0.43744513]
["bitfinex","BTCUSD",1756776505448,0.19222792,109330.0,109320.0,0.25449599]
["bitfinex","BTCUSD",1756776507695,0.19222792,109330.0,109320.0,0.43744513]
["bitfinex","BTCUSD",1756776512721,0.19222792,109330.0,109320.0,0.25449599]
["bitfinex","BTCUSD",1756776518787,0.19222792,109330.0,109320.0,0.43744513]
["bitfinex","BTCUSD",1756776520667,0.00929552,109330.0,109320.0,0.72706558]
["bitfinex","BTCUSD",1756776521140,0.1829324,109330.0,109320.0,0.72706558]
["bitfinex","BTCUSD",1756776521767,0.19241188,109330.0,109320.0,0.72706558]
["bitfinex","BTCUSD",1756776522185,0.00947948,109330.0,109320.0,0.72706558]
["bitfinex","BTCUSD",1756776522443,0.24413073,109350.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756776522660,0.18291567,109340.0,109330.0,0.2919071]
["bitfinex","BTCUSD",1756776522872,0.18291567,109340.0,109330.0,0.1573]
["bitfinex","BTCUSD",1756776523294,0.18291567,109340.0,109330.0,0.16054]
["bitfinex","BTCUSD",1756776523512,0.18291567,109340.0,109330.0,0.00324]
["bitfinex","BTCUSD",1756776523698,0.1829324,109330.0,109320.0,0.09515599]
["bitfinex","BTCUSD",1756776523957,0.19250007,109330.0,109320.0,0.25035599]
["bitfinex","BTCUSD",1756776524181,0.19250007,109330.0,109320.0,0.25245599]
["bitfinex","BTCUSD",1756776524918,0.19250007,109330.0,109320.0,0.43540513]
["bitfinex","BTCUSD",1756776525578,0.19250007,109330.0,109320.0,0.43640513]
["bitfinex","BTCUSD",1756776526097,0.00956767,109330.0,109320.0,0.43640513]
["bitfinex","BTCUSD",1756776526302,0.00956767,109330.0,109320.0,0.72602558]
["bitfinex","BTCUSD",1756776526430,0.1829324,109330.0,109320.0,0.72602558]
["bitfinex","BTCUSD",1756776526630,0.1829324,109330.0,109320.0,0.43736513]
["bitfinex","BTCUSD",1756776527032,0.18291567,109340.0,109320.0,0.43736513]
["bitfinex","BTCUSD",1756776527232,0.18291567,109340.0,109320.0,0.43412513]
["bitfinex","BTCUSD",1756776527435,0.1829324,109330.0,109320.0,0.43412513]
["bitfinex","BTCUSD",1756776527678,0.1829324,109330.0,109320.0,0.43736513]
["bitfinex","BTCUSD",1756776528051,0.1829324,109330.0,109320.0,0.43636513]
["bitfinex","BTCUSD",1756776528682,0.18291567,109340.0,109320.0,0.43636513]
["bitfinex","BTCUSD",1756776528892,0.19250903,109340.0,109330.0,0.00324]
["bitfinex","BTCUSD",1756776529095,0.19250903,109340.0,109330.0,0.00534]
["bitfinex","BTCUSD",1756776529301,0.19350903,109340.0,109330.0,0.00534]
["bitfinex","BTCUSD",1756776529513,0.19350903,109340.0,109330.0,0.00324]
["bitfinex","BTCUSD",1756776530114,0.1829324,109330.0,109320.0,0.43326513]
["bitfinex","BTCUSD",1756776530323,0.1829324,109330.0,109320.0,0.43536513]
["bitfinex","BTCUSD",1756776530537,0.19350903,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756776530740,0.001,109340.0,109330.0,0.85961594]
["bitfinex","BTCUSD",1756776530948,0.001,109340.0,109330.0,0.92974929]
["bitfinex","BTCUSD",1756776531153,0.001,109340.0,109330.0,0.95068811]
["bitfinex","BTCUSD",1756776531572,0.001,109340.0,109330.0,0.81622766]
["bitfinex","BTCUSD",1756776532195,0.18288259,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756776532397,0.18288259,109360.0,109350.0,0.33805894]
["bitfinex","BTCUSD",1756776532628,0.18288259,109360.0,109350.0,0.34339894]
["bitfinex","BTCUSD",1756776533624,0.19204673,109370.0,109350.0,0.34339894]
["bitfinex","BTCUSD",1756776533859,0.00967054,109360.0,109350.0,0.34015894]
["bitfinex","BTCUSD",1756776534066,0.001,109360.0,109350.0,0.62977939]
["bitfinex","BTCUSD",1756776534458,0.001,109360.0,109350.0,0.63301939]
["bitfinex","BTCUSD",1756776535580,0.001,109360.0,109350.0,0.72493538]
["bitfinex","BTCUSD",1756776535824,0.001,109360.0,109350.0,0.79525538]
["bitfinex","BTCUSD",1756776536054,0.001,109360.0,109350.0,0.79521538]
["bitfinex","BTCUSD",1756776537387,0.0001413,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756776537584,0.0001413,109370.0,109360.0,0.47250267]
["bitfinex","BTCUSD",1756776537796,0.0001413,109370.0,109360.0,0.47574267]
["bitfinex","BTCUSD",1756776537997,0.0001413,109370.0,109360.0,0.47784267]
["bitfinex","BTCUSD",1756776538559,0.0001413,109370.0,109360.0,0.63296267]
["bitfinex","BTCUSD",1756776538772,0.707843,109390.0,109360.0,0.63296267]
["bitfinex","BTCUSD",1756776538986,0.52285168,109380.0,109360.0,0.62972267]
["bitfinex","BTCUSD",1756776539194,0.52285168,109380.0,109370.0,0.00324]
["bitfinex","BTCUSD",1756776539435,0.52285168,109380.0,109370.0,0.15836]
["bitfinex","BTCUSD",1756776539645,0.52285168,109380.0,109370.0,0.15512]
["bitfinex","BTCUSD",1756776540069,0.52285168,109380.0,109370.0,0.15836]
["bitfinex","BTCUSD",1756776540292,0.52285168,109380.0,109370.0,0.16046]
["bitfinex","BTCUSD",1756776540509,0.1828655,109370.0,109360.0,0.18612222]
["bitfinex","BTCUSD",1756776540716,0.1828655,109370.0,109360.0,0.34120222]
["bitfinex","BTCUSD",1756776540926,0.1828655,109370.0,109360.0,0.34330222]
["bitfinex","BTCUSD",1756776542433,0.1828655,109370.0,109360.0,0.18822222]
["bitfinex","BTCUSD",1756776542653,0.1828655,109370.0,109360.0,0.34330222]
["bitfinex","BTCUSD",1756776543062,0.1828655,109370.0,109360.0,0.34530222]
["bitfinex","BTCUSD",1756776543302,0.1828655,109370.0,109360.0,0.19022222]
["bitfinex","BTCUSD",1756776543531,0.1828655,109370.0,109360.0,0.34530222]
["bitfinex","BTCUSD",1756776544649,0.52285168,109380.0,109360.0,0.34530222]
["bitfinex","BTCUSD",1756776544896,0.34,109380.0,109370.0,0.1861055]
["bitfinex","BTCUSD",1756776545110,0.56905367,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756776545338,0.54156767,109390.0,109380.0,0.34102878]
["bitfinex","BTCUSD",1756776545523,0.54156767,109390.0,109380.0,0.34300878]
["bitfinex","BTCUSD",1756776546731,0.54156767,109390.0,109380.0,0.16016]
["bitfinex","BTCUSD",1756776547368,0.54256767,109390.0,109380.0,0.16016]
["bitfinex","BTCUSD",1756776548105,0.54456767,109390.0,109380.0,0.16016]
["bitfinex","BTCUSD",1756776548534,0.01253593,109390.0,109380.0,0.34300878]
["bitfinex","BTCUSD",1756776548756,0.19536799,109390.0,109380.0,0.34300878]
["bitfinex","BTCUSD",1756776549382,0.01253593,109390.0,109380.0,0.34300878]
["bitfinex","BTCUSD",1756776549594,0.19536799,109390.0,109380.0,0.34300878]
["bitfinex","BTCUSD",1756776551665,0.01253593,109390.0,109380.0,0.34300878]
["bitfinex","BTCUSD",1756776552959,0.003,109390.0,109380.0,0.72421644]
["bitfinex","BTCUSD",1756776553170,0.37456844,109410.0,109390.0,0.18282045]
["bitfinex","BTCUSD",1756776553171,0.50424088,109410.0,109390.0,0.18282045]
["bitfinex","BTCUSD",1756776553382,0.53217087,109410.0,109400.0,0.15504]
["bitfinex","BTCUSD",1756776553592,0.53217087,109410.0,109400.0,0.15814]
["bitfinex","BTCUSD",1756776554016,0.5413108,109410.0,109400.0,0.15814]
["bitfinex","BTCUSD",1756776554859,0.5463108,109410.0,109400.0,0.15814]
["bitfinex","BTCUSD",1756776555321,0.5483108,109410.0,109400.0,0.15814]
["bitfinex","BTCUSD",1756776555720,0.5463108,109410.0,109400.0,0.15814]
["bitfinex","BTCUSD",1756776556151,0.1828248,109400.0,109380.0,0.57319887]
["bitfinex","BTCUSD",1756776556366,0.1828248,109400.0,109390.0,0.34093206]
["bitfinex","BTCUSD",1756776556580,0.1828248,109400.0,109390.0,0.34291206]
["bitfinex","BTCUSD",1756776557651,0.1828248,109400.0,109390.0,0.1581]
["bitfinex","BTCUSD",1756776558076,0.1848248,109400.0,109390.0,0.1581]
["bitfinex","BTCUSD",1756776558249,0.1858248,109400.0,109390.0,0.1581]
["bitfinex","BTCUSD",1756776558452,0.1858248,109400.0,109390.0,0.34291206]
["bitfinex","BTCUSD",1756776559025,0.1848248,109400.0,109390.0,0.34291206]
["bitfinex","BTCUSD",1756776559250,0.1838248,109400.0,109390.0,0.34291206]
["bitfinex","BTCUSD",1756776559859,0.1868248,109400.0,109390.0,0.34291206]
["bitfinex","BTCUSD",1756776560303,0.19537293,109400.0,109390.0,0.34291206]
["bitfinex","BTCUSD",1756776561082,0.19537293,109400.0,109390.0,0.18791206]
["bitfinex","BTCUSD",1756776561276,0.19537293,109400.0,109390.0,0.16008]
["bitfinex","BTCUSD",1756776561704,0.19537293,109400.0,109390.0,0.34291206]
["bitfinex","BTCUSD",1756776562112,0.19537396,109400.0,109390.0,0.34291206]
["bitfinex","BTCUSD",1756776565007,0.01254916,109400.0,109390.0,0.34291206]
["bitfinex","BTCUSD",1756776566758,0.19536451,109400.0,109390.0,0.18791206]
["bitfinex","BTCUSD",1756776566994,0.01254916,109400.0,109390.0,0.34287206]
["bitfinex","BTCUSD",1756776568939,0.01255644,109400.0,109390.0,0.34287206]
["bitfinex","BTCUSD",1756776569747,0.19537179,109400.0,109390.0,0.34287206]
["bitfinex","BTCUSD",1756776570421,0.19537179,109400.0,109390.0,0.16]
["bitfinex","BTCUSD",1756776570847,0.19537179,109400.0,109390.0,0.34283206]
["bitfinex","BTCUSD",1756776572973,0.19537179,109400.0,109390.0,0.00508]
["bitfinex","BTCUSD",1756776573280,0.19537179,109400.0,109390.0,0.16]
["bitfinex","BTCUSD",1756776573890,0.19537179,109400.0,109390.0,0.34283206]
["bitfinex","BTCUSD",1756776575220,0.19537179,109400.0,109390.0,0.16]
["bitfinex","BTCUSD",1756776575421,0.19537179,109400.0,109390.0,0.34283206]
["bitfinex","BTCUSD",1756776575622,0.19537179,109400.0,109390.0,0.34085206]
["bitfinex","BTCUSD",1756776576010,0.19537179,109400.0,109390.0,0.34285206]
["bitfinex","BTCUSD",1756776577266,0.19537179,109400.0,109390.0,0.0051]
["bitfinex","BTCUSD",1756776577468,0.19537179,109400.0,109390.0,0.16002]
["bitfinex","BTCUSD",1756776579351,0.18681535,109400.0,109390.0,0.16002]
["bitfinex","BTCUSD",1756776579553,0.19538913,109400.0,109390.0,0.16002]
["bitfinex","BTCUSD",1756776579868,0.21514355,109400.0,109390.0,0.15492]
["bitfinex","BTCUSD",1756776581404,0.18283206,109390.0,109380.0,0.00313]
["bitfinex","BTCUSD",1756776581589,0.19140584,109390.0,109380.0,0.15801]
["bitfinex","BTCUSD",1756776581788,0.19140584,109390.0,109380.0,0.16001]
["bitfinex","BTCUSD",1756776583690,0.19240584,109390.0,109380.0,0.16001]
["bitfinex","BTCUSD",1756776584276,0.18284878,109380.0,109370.0,0.07345]
["bitfinex","BTCUSD",1756776584489,0.18284878,109380.0,109370.0,0.23033]
["bitfinex","BTCUSD",1756776585365,0.18284878,109380.0,109370.0,0.4131955]
["bitfinex","BTCUSD",1756776586640,0.18284878,109380.0,109370.0,0.23033]
["bitfinex","BTCUSD",1756776586878,0.18284878,109380.0,109370.0,0.07545]
["bitfinex","BTCUSD",1756776587096,0.18284878,109380.0,109370.0,0.23033]
["bitfinex","BTCUSD",1756776587942,0.18284878,109380.0,109370.0,0.4131955]
["bitfinex","BTCUSD",1756776589629,0.18283206,109390.0,109370.0,0.4131955]
["bitfinex","BTCUSD",1756776589837,0.18283206,109390.0,109380.0,0.00313]
["bitfinex","BTCUSD",1756776590053,0.18283206,109390.0,109380.0,0.00513]
["bitfinex","BTCUSD",1756776591172,0.18383206,109390.0,109380.0,0.00313]
["bitfinex","BTCUSD",1756776591392,0.18284878,109380.0,109370.0,0.07345]
["bitfinex","BTCUSD",1756776591603,0.18284878,109380.0,109370.0,0.4131555]
["bitfinex","BTCUSD",1756776595652,0.18283206,109390.0,109370.0,0.4131555]
["bitfinex","BTCUSD",1756776595829,0.18283206,109390.0,109370.0,0.4100255]
["bitfinex","BTCUSD",1756776596073,0.18283206,109390.0,109380.0,0.00313]
["bitfinex","BTCUSD",1756776597069,0.18383206,109390.0,109380.0,0.00313]
["bitfinex","BTCUSD",1756776597291,0.18283206,109390.0,109380.0,0.00313]
["bitfinex","BTCUSD",1756776597623,0.18383206,109390.0,109380.0,0.00313]
["bitfinex","BTCUSD",1756776598799,0.18284878,109380.0,109370.0,0.40802153]
["bitfinex","BTCUSD",1756776598982,0.18284878,109380.0,109370.0,0.41002153]
["bitfinex","BTCUSD",1756776599396,0.18284878,109380.0,109370.0,0.41315153]
["bitfinex","BTCUSD",1756776600345,0.18284878,109380.0,109370.0,0.07345]
["bitfinex","BTCUSD",1756776600560,0.18287163,109370.0,109360.0,0.18601222]
["bitfinex","BTCUSD",1756776600770,0.18287163,109370.0,109360.0,0.43476821]
["bitfinex","BTCUSD",1756776601232,0.18284878,109380.0,109360.0,0.43476821]
["bitfinex","BTCUSD",1756776601459,0.21945866,109390.0,109370.0,0.18828131]
["bitfinex","BTCUSD",1756776601688,0.18284878,109380.0,109370.0,0.1859955]
["bitfinex","BTCUSD",1756776601897,0.18284878,109380.0,109370.0,0.1879955]
["bitfinex","BTCUSD",1756776602345,0.21945866,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756776602556,0.19197366,109390.0,109380.0,0.15993]
["bitfinex","BTCUSD",1756776603431,0.21943911,109400.0,109380.0,0.34506438]
["bitfinex","BTCUSD",1756776603669,0.21943911,109400.0,109390.0,0.00313]
["bitfinex","BTCUSD",1756776603887,0.19195611,109400.0,109390.0,0.00513]
["bitfinex","BTCUSD",1756776604314,0.19195611,109400.0,109390.0,0.00413]
["bitfinex","BTCUSD",1756776604527,0.18283206,109390.0,109380.0,0.1548]
["bitfinex","BTCUSD",1756776604733,0.18284878,109380.0,109370.0,0.2806655]
["bitfinex","BTCUSD",1756776604954,0.18284878,109380.0,109370.0,0.50190149]
["bitfinex","BTCUSD",1756776605361,0.18284878,109380.0,109370.0,0.34710149]
["bitfinex","BTCUSD",1756776605576,0.18284878,109380.0,109370.0,0.50190149]
["bitfinex","BTCUSD",1756776606399,0.18283206,109390.0,109370.0,0.50483149]
["bitfinex","BTCUSD",1756776606599,0.18283206,109390.0,109370.0,0.50190149]
["bitfinex","BTCUSD",1756776606832,0.18283206,109390.0,109380.0,0.00293]
["bitfinex","BTCUSD",1756776607047,0.18283206,109390.0,109380.0,0.00498]
["bitfinex","BTCUSD",1756776607558,0.18283206,109390.0,109380.0,0.18782878]
["bitfinex","BTCUSD",1756776607798,0.55943911,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756776608024,0.53195611,109400.0,109390.0,0.33968206]
["bitfinex","BTCUSD",1756776608252,0.53195611,109400.0,109390.0,0.34261206]
["bitfinex","BTCUSD",1756776608498,0.53195611,109400.0,109390.0,0.15978]
["bitfinex","BTCUSD",1756776608965,0.53195611,109400.0,109390.0,0.00498]
["bitfinex","BTCUSD",1756776609195,0.53195611,109400.0,109390.0,0.1548]
["bitfinex","BTCUSD",1756776609432,0.18283206,109390.0,109370.0,0.35424476]
["bitfinex","BTCUSD",1756776609654,0.18283206,109390.0,109380.0,0.00205]
["bitfinex","BTCUSD",1756776609875,0.18284878,109380.0,109370.0,0.34510149]
["bitfinex","BTCUSD",1756776610137,0.18284878,109380.0,109370.0,0.50488149]
["bitfinex","BTCUSD",1756776610347,0.18283206,109390.0,109370.0,0.50488149]
["bitfinex","BTCUSD",1756776610557,0.18283206,109390.0,109380.0,0.00293]
["bitfinex","BTCUSD",1756776611031,0.18283206,109390.0,109380.0,0.19011438]
["bitfinex","BTCUSD",1756776611287,0.71423911,109400.0,109380.0,0.18782878]
["bitfinex","BTCUSD",1756776611508,0.18283206,109390.0,109380.0,0.18782878]
["bitfinex","BTCUSD",1756776613238,0.55943911,109400.0,109380.0,0.18782878]
["bitfinex","BTCUSD",1756776613429,0.18283206,109390.0,109380.0,0.18489878]
["bitfinex","BTCUSD",1756776614144,0.18283206,109390.0,109380.0,0.18782878]
["bitfinex","BTCUSD",1756776614340,0.18283206,109390.0,109380.0,0.15974]
["bitfinex","BTCUSD",1756776614602,0.18283206,109390.0,109380.0,0.34258878]
["bitfinex","BTCUSD",1756776615021,0.18283206,109390.0,109380.0,0.34358878]
["bitfinex","BTCUSD",1756776615448,0.53195611,109400.0,109380.0,0.34358878]
["bitfinex","BTCUSD",1756776615672,0.68671611,109400.0,109380.0,0.34065878]
["bitfinex","BTCUSD",1756776615869,0.68671611,109400.0,109390.0,0.00293]
["bitfinex","BTCUSD",1756776616065,0.68671611,109400.0,109390.0,0.00498]
["bitfinex","BTCUSD",1756776616271,0.70647113,109400.0,109390.0,0.00498]
["bitfinex","BTCUSD",1756776616514,0.18283206,109390.0,109380.0,0.34153878]
["bitfinex","BTCUSD",1756776616891,0.18283206,109390.0,109380.0,0.34258878]
["bitfinex","BTCUSD",1756776617237,0.68771611,109400.0,109380.0,0.34258878]
["bitfinex","BTCUSD",1756776617461,0.68771611,109400.0,109380.0,0.33965878]
["bitfinex","BTCUSD",1756776617630,0.68771611,109400.0,109390.0,0.00293]
["bitfinex","BTCUSD",1756776617864,0.53295611,109400.0,109390.0,0.00498]
["bitfinex","BTCUSD",1756776618068,0.53195611,109400.0,109390.0,0.00498]
["bitfinex","BTCUSD",1756776618417,0.55943611,109400.0,109390.0,0.00498]
["bitfinex","BTCUSD",1756776620159,0.56043611,109400.0,109390.0,0.00498]
["bitfinex","BTCUSD",1756776620931,0.56043611,109400.0,109390.0,0.00293]
["bitfinex","BTCUSD",1756776621178,0.18283206,109390.0,109380.0,0.15476]
["bitfinex","BTCUSD",1756776621662,0.18283206,109390.0,109380.0,0.33965878]
["bitfinex","BTCUSD",1756776622098,0.18283206,109390.0,109380.0,0.34258878]
["bitfinex","BTCUSD",1756776622776,0.18283206,109390.0,109380.0,0.18782878]
["bitfinex","BTCUSD",1756776622983,0.18283206,109390.0,109380.0,0.34258878]
["bitfinex","BTCUSD",1756776623352,0.18283206,109390.0,109380.0,0.18782878]
["bitfinex","BTCUSD",1756776623561,0.18283206,109390.0,109380.0,0.34254878]
["bitfinex","BTCUSD",1756776623950,0.18283206,109390.0,109380.0,0.34354878]
["bitfinex","BTCUSD",1756776624546,0.55029535,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756776624762,0.20116958,109410.0,109390.0,0.19009746]
["bitfinex","BTCUSD",1756776624988,0.7432625,109410.0,109400.0,0.00293]
["bitfinex","BTCUSD",1756776625196,0.7432625,109410.0,109400.0,0.18574535]
["bitfinex","BTCUSD",1756776625406,0.7235088,109410.0,109400.0,0.18779535]
["bitfinex","BTCUSD",1756776625615,0.7235088,109410.0,109400.0,0.18679535]
["bitfinex","BTCUSD",1756776625829,0.7235088,109410.0,109400.0,0.00398]
["bitfinex","BTCUSD",1756776626037,0.7235088,109410.0,109400.0,0.18679535]
["bitfinex","BTCUSD",1756776626907,0.5687888,109410.0,109400.0,0.34151535]
["bitfinex","BTCUSD",1756776627565,0.5707888,109410.0,109400.0,0.34151535]
["bitfinex","BTCUSD",1756776627777,0.5697888,109410.0,109400.0,0.00398]
["bitfinex","BTCUSD",1756776627995,0.5697888,109410.0,109400.0,0.1587]
["bitfinex","BTCUSD",1756776628173,0.5696388,109410.0,109400.0,0.1597]
["bitfinex","BTCUSD",1756776629261,0.5687888,109410.0,109400.0,0.1597]
["bitfinex","BTCUSD",1756776630178,0.5696388,109410.0,109400.0,0.1597]
["bitfinex","BTCUSD",1756776630326,0.5696388,109410.0,109400.0,0.00498]
["bitfinex","BTCUSD",1756776631690,0.5696388,109410.0,109400.0,0.18779535]
["bitfinex","BTCUSD",1756776631893,0.5696388,109410.0,109400.0,0.00498]
["bitfinex","BTCUSD",1756776633554,0.5687888,109410.0,109400.0,0.18779535]
["bitfinex","BTCUSD",1756776634646,0.5687888,109410.0,109400.0,0.00498]
["bitfinex","BTCUSD",1756776634993,0.5696388,109410.0,109400.0,0.00498]
["bitfinex","BTCUSD",1756776635522,0.5696388,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1756776636121,0.5696388,109410.0,109400.0,0.00412]
["bitfinex","BTCUSD",1756776636323,0.5696388,109410.0,109400.0,0.00622]
["bitfinex","BTCUSD",1756776637836,0.5696388,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1756776638260,0.5696388,109410.0,109400.0,0.00412]
["bitfinex","BTCUSD",1756776638478,0.5696388,109410.0,109400.0,0.00622]
["bitfinex","BTCUSD",1756776638728,0.0368201,109410.0,109400.0,0.18903535]
["bitfinex","BTCUSD",1756776638941,0.19214074,109410.0,109400.0,0.18903535]
["bitfinex","BTCUSD",1756776640081,0.00014122,109410.0,109400.0,0.18903535]
["bitfinex","BTCUSD",1756776640298,0.00014122,109410.0,109400.0,0.64055194]
["bitfinex","BTCUSD",1756776640958,0.00014122,109410.0,109400.0,0.35123134]
["bitfinex","BTCUSD",1756776641927,0.00014122,109410.0,109400.0,0.50587134]
["bitfinex","BTCUSD",1756776643214,0.00014122,109410.0,109400.0,0.35123134]
["bitfinex","BTCUSD",1756776643383,0.00014122,109410.0,109400.0,0.50587134]
["bitfinex","BTCUSD",1756776645551,0.00014122,109410.0,109400.0,0.35123134]
["bitfinex","BTCUSD",1756776645787,0.00014122,109410.0,109400.0,0.53334434]
["bitfinex","BTCUSD",1756776650692,0.00014122,109410.0,109400.0,0.50587134]
["bitfinex","BTCUSD",1756776653212,0.02278034,109430.0,109410.0,0.18278591]
["bitfinex","BTCUSD",1756776653452,0.20562284,109430.0,109420.0,0.00228477]
["bitfinex","BTCUSD",1756776653678,0.20647284,109430.0,109420.0,0.15688477]
["bitfinex","BTCUSD",1756776654533,0.20747284,109430.0,109420.0,0.15688477]
["bitfinex","BTCUSD",1756776654953,0.2156111,109430.0,109420.0,0.15688477]
["bitfinex","BTCUSD",1756776655485,0.2176111,109430.0,109420.0,0.15688477]
["bitfinex","BTCUSD",1756776656283,0.2166111,109430.0,109420.0,0.15688477]
["bitfinex","BTCUSD",1756776656897,0.2176111,109430.0,109420.0,0.15688477]
["bitfinex","BTCUSD",1756776657894,0.2176111,109430.0,109420.0,0.00228477]
["bitfinex","BTCUSD",1756776658077,0.2161411,109430.0,109420.0,0.15684477]
["bitfinex","BTCUSD",1756776658282,0.2161411,109430.0,109420.0,0.15784477]
["bitfinex","BTCUSD",1756776658536,0.2156111,109430.0,109420.0,0.00328477]
["bitfinex","BTCUSD",1756776658750,0.2161411,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756776659186,0.2156111,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756776660673,0.2156111,109430.0,109420.0,0.0031]
["bitfinex","BTCUSD",1756776660894,0.2156111,109430.0,109420.0,0.00412]
["bitfinex","BTCUSD",1756776661341,0.2156111,109430.0,109420.0,0.00622]
["bitfinex","BTCUSD",1756776661754,0.2156111,109430.0,109420.0,0.15556]
["bitfinex","BTCUSD",1756776662801,0.2156111,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756776664514,0.2156111,109430.0,109420.0,0.00412]
["bitfinex","BTCUSD",1756776665057,0.2156111,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756776666515,0.01003531,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756776666724,0.03750831,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756776667184,0.22943651,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756776667608,0.22858651,109430.0,109420.0,0.00632]
["bitfinex","BTCUSD",1756776668065,0.22858651,109430.0,109420.0,0.18910194]
["bitfinex","BTCUSD",1756776668510,0.22943651,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756776668950,0.22943651,109430.0,109420.0,0.00423]
["bitfinex","BTCUSD",1756776670383,0.22943651,109430.0,109420.0,0.00632]
["bitfinex","BTCUSD",1756776671057,0.22943651,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756776673028,0.22943651,109430.0,109420.0,0.00309]
["bitfinex","BTCUSD",1756776673250,0.22858651,109430.0,109420.0,0.00632]
["bitfinex","BTCUSD",1756776673923,0.22943651,109430.0,109420.0,0.00632]
["bitfinex","BTCUSD",1756776674139,0.22943651,109430.0,109420.0,0.00423]
["bitfinex","BTCUSD",1756776674347,0.22943651,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756776674992,0.22858651,109430.0,109420.0,0.00632]
["bitfinex","BTCUSD",1756776675207,0.22943651,109430.0,109420.0,0.00423]
["bitfinex","BTCUSD",1756776676341,0.24919894,109430.0,109420.0,0.00423]
["bitfinex","BTCUSD",1756776677320,0.24919894,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756776679566,0.24919894,109430.0,109420.0,0.00423]
["bitfinex","BTCUSD",1756776680128,0.24919894,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756776683456,0.24919894,109430.0,109420.0,0.00632]
["bitfinex","BTCUSD",1756776684625,0.05390992,109430.0,109420.0,0.00632]
["bitfinex","BTCUSD",1756776684876,0.08138392,109430.0,109420.0,0.00632]
["bitfinex","BTCUSD",1756776685098,0.09052218,109430.0,109420.0,0.00632]
["bitfinex","BTCUSD",1756776685634,0.09137218,109430.0,109420.0,0.00423]
["bitfinex","BTCUSD",1756776685872,0.09137218,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756776686149,0.09137218,109430.0,109420.0,0.00423]
["bitfinex","BTCUSD",1756776686354,0.09052218,109430.0,109420.0,0.00632]
["bitfinex","BTCUSD",1756776686608,0.09137218,109430.0,109420.0,0.00632]
["bitfinex","BTCUSD",1756776686813,0.09137218,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756776687393,0.43190218,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756776687596,0.46024763,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756776688038,0.45971763,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756776688262,0.61415763,109430.0,109420.0,0.00323]
["bitfinex","BTCUSD",1756776688710,0.18278194,109420.0,109410.0,0.00323]
["bitfinex","BTCUSD",1756776689145,0.18278194,109420.0,109410.0,0.00532]
["bitfinex","BTCUSD",1756776689506,0.18278194,109420.0,109410.0,0.18811864]
["bitfinex","BTCUSD",1756776690342,0.18278194,109420.0,109410.0,0.19011864]
["bitfinex","BTCUSD",1756776691576,0.18278194,109420.0,109410.0,0.00732]
["bitfinex","BTCUSD",1756776692238,0.18363194,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1756776692449,0.18363194,109420.0,109410.0,0.15644]
["bitfinex","BTCUSD",1756776692661,0.18363194,109420.0,109410.0,0.15967]
["bitfinex","BTCUSD",1756776694822,0.18278194,109420.0,109410.0,0.15967]
["bitfinex","BTCUSD",1756776695223,0.18278194,109420.0,109410.0,0.0072]
["bitfinex","BTCUSD",1756776695464,0.18278194,109420.0,109410.0,0.34443864]
["bitfinex","BTCUSD",1756776698625,0.72298046,109430.0,109410.0,0.34443864]
["bitfinex","BTCUSD",1756776698902,0.56854046,109430.0,109420.0,0.00317]
["bitfinex","BTCUSD",1756776699110,0.56854046,109430.0,109420.0,0.00514]
["bitfinex","BTCUSD",1756776699799,0.18278194,109420.0,109410.0,0.09191599]
["bitfinex","BTCUSD",1756776700031,0.18278194,109420.0,109410.0,0.42915463]
["bitfinex","BTCUSD",1756776700242,0.18278194,109420.0,109410.0,0.43112463]
["bitfinex","BTCUSD",1756776700677,0.18278194,109420.0,109410.0,0.43429463]
["bitfinex","BTCUSD",1756776701493,0.18278194,109420.0,109410.0,0.43729463]
["bitfinex","BTCUSD",1756776702124,0.56534764,109430.0,109410.0,0.43729463]
["bitfinex","BTCUSD",1756776702338,0.56534764,109430.0,109420.0,0.00317]
["bitfinex","BTCUSD",1756776702570,0.56534764,109430.0,109420.0,0.00514]
["bitfinex","BTCUSD",1756776702775,0.22534764,109430.0,109420.0,0.18792194]
["bitfinex","BTCUSD",1756776702985,0.00593993,109430.0,109420.0,0.18792194]
["bitfinex","BTCUSD",1756776703203,0.18870516,109430.0,109420.0,0.18792194]
["bitfinex","BTCUSD",1756776703410,0.18276523,109430.0,109420.0,0.18792194]
["bitfinex","BTCUSD",1756776703834,0.18276523,109430.0,109420.0,0.18992194]
["bitfinex","BTCUSD",1756776704056,0.027472,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756776704271,0.0002,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756776704507,0.02813862,109450.0,109440.0,0.19017288]
["bitfinex","BTCUSD",1756776704717,0.00067062,109450.0,109440.0,0.18788853]
["bitfinex","BTCUSD",1756776705196,0.18340246,109450.0,109440.0,0.18788853]
["bitfinex","BTCUSD",1756776706239,0.18440246,109450.0,109440.0,0.18788853]
["bitfinex","BTCUSD",1756776706681,0.19455819,109450.0,109440.0,0.00317]
["bitfinex","BTCUSD",1756776706887,0.19455819,109450.0,109440.0,0.00514]
["bitfinex","BTCUSD",1756776707325,0.19355819,109450.0,109440.0,0.00514]
["bitfinex","BTCUSD",1756776707763,0.19355819,109450.0,109440.0,0.16058]
["bitfinex","BTCUSD",1756776707971,0.19255819,109450.0,109440.0,0.15544]
["bitfinex","BTCUSD",1756776708189,0.34699819,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756776708630,0.37446719,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756776710170,0.19106473,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756776710404,0.37379657,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756776713321,0.82876485,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756776713955,0.83732048,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756776715978,0.92731253,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756776717035,0.18278194,109420.0,109410.0,0.07671631]
["bitfinex","BTCUSD",1756776717462,0.18278194,109420.0,109410.0,0.07868631]
["bitfinex","BTCUSD",1756776717677,0.21025594,109420.0,109410.0,0.07868631]
["bitfinex","BTCUSD",1756776717892,0.21025594,109420.0,109410.0,0.00514]
["bitfinex","BTCUSD",1756776718598,0.21025594,109420.0,109410.0,0.00714]
["bitfinex","BTCUSD",1756776721023,0.027474,109420.0,109410.0,0.19222362]
["bitfinex","BTCUSD",1756776721244,0.37874262,109450.0,109420.0,0.18276799]
["bitfinex","BTCUSD",1756776721428,0.37874262,109450.0,109420.0,0.33716799]
["bitfinex","BTCUSD",1756776721429,0.55022292,109440.0,109420.0,0.33716799]
["bitfinex","BTCUSD",1756776721639,0.55022292,109440.0,109430.0,0.00317]
["bitfinex","BTCUSD",1756776722071,0.18276523,109430.0,109420.0,0.00317]
["bitfinex","BTCUSD",1756776722492,0.18276523,109430.0,109420.0,0.00514]
["bitfinex","BTCUSD",1756776723988,0.21023723,109430.0,109420.0,0.00514]
["bitfinex","BTCUSD",1756776724392,0.21023723,109430.0,109420.0,0.00614]
["bitfinex","BTCUSD",1756776725156,0.70467723,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756776726010,0.84071492,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756776726233,0.81631261,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756776726423,0.66187261,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756776726641,0.81631261,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1756776727233,0.18278194,109420.0,109410.0,0.00311]
["bitfinex","BTCUSD",1756776727452,0.18281097,109410.0,109390.0,0.41995997]
["bitfinex","BTCUSD",1756776727676,0.18281097,109410.0,109400.0,0.00524]
["bitfinex","BTCUSD",1756776727887,0.027478,109410.0,109400.0,0.18805535]
["bitfinex","BTCUSD",1756776728099,0.21027664,109410.0,109400.0,0.18805535]
["bitfinex","BTCUSD",1756776728332,0.21027664,109410.0,109400.0,0.00524]
["bitfinex","BTCUSD",1756776728772,0.21027664,109410.0,109400.0,0.00571062]
["bitfinex","BTCUSD",1756776729210,0.21027664,109410.0,109400.0,0.00671062]
["bitfinex","BTCUSD",1756776729436,0.21027664,109410.0,109400.0,0.00458062]
["bitfinex","BTCUSD",1756776729955,0.55027664,109410.0,109400.0,0.00147062]
["bitfinex","BTCUSD",1756776730163,0.7318604,109410.0,109400.0,0.00147062]
["bitfinex","BTCUSD",1756776730794,0.7318604,109410.0,109400.0,0.00347062]
["bitfinex","BTCUSD",1756776731048,0.7318604,109410.0,109400.0,0.00047062]
["bitfinex","BTCUSD",1756776731261,0.64219263,109410.0,109400.0,0.00047062]
["bitfinex","BTCUSD",1756776731884,0.64219263,109410.0,109400.0,0.00147062]
["bitfinex","BTCUSD",1756776732505,0.64219263,109410.0,109400.0,0.00097062]
["bitfinex","BTCUSD",1756776733133,0.79683263,109410.0,109400.0,0.00097062]
["bitfinex","BTCUSD",1756776733345,0.52281535,109400.0,109390.0,0.00311]
["bitfinex","BTCUSD",1756776733568,0.52281535,109400.0,109390.0,0.00315705]
["bitfinex","BTCUSD",1756776733797,0.52281535,109400.0,109390.0,0.00528705]
["bitfinex","BTCUSD",1756776734429,0.52281535,109400.0,109390.0,0.00628705]
["bitfinex","BTCUSD",1756776734766,0.52281535,109400.0,109390.0,0.00828705]
["bitfinex","BTCUSD",1756776735807,0.52281535,109400.0,109390.0,0.00304705]
["bitfinex","BTCUSD",1756776736026,0.55029735,109400.0,109390.0,0.00304705]
["bitfinex","BTCUSD",1756776736248,0.21029735,109400.0,109390.0,0.00304705]
["bitfinex","BTCUSD",1756776736459,0.55029735,109400.0,109390.0,0.00615705]
["bitfinex","BTCUSD",1756776736673,0.55029735,109400.0,109390.0,0.00304705]
["bitfinex","BTCUSD",1756776737595,0.55029735,109400.0,109390.0,0.00615705]
["bitfinex","BTCUSD",1756776737838,0.79780038,109400.0,109350.0,0.00311]
["bitfinex","BTCUSD",1756776738064,0.52288222,109360.0,109350.0,0.00311]
["bitfinex","BTCUSD",1756776738283,0.67748222,109360.0,109350.0,0.00311]
["bitfinex","BTCUSD",1756776738496,0.70497322,109360.0,109350.0,0.00524]
["bitfinex","BTCUSD",1756776738925,0.71612184,109360.0,109350.0,0.00524]
["bitfinex","BTCUSD",1756776739353,0.71616883,109360.0,109350.0,0.00524]
["bitfinex","BTCUSD",1756776739564,0.55042021,109360.0,109350.0,0.00524]
["bitfinex","BTCUSD",1756776739775,0.36498021,109360.0,109350.0,0.00524]
["bitfinex","BTCUSD",1756776739988,0.70498021,109360.0,109350.0,0.00524]
["bitfinex","BTCUSD",1756776740740,0.7162646,109360.0,109350.0,0.00524]
["bitfinex","BTCUSD",1756776741154,0.70498021,109360.0,109350.0,0.00524]
["bitfinex","BTCUSD",1756776741511,0.70502021,109360.0,109350.0,0.00624]
["bitfinex","BTCUSD",1756776742890,0.71647565,109360.0,109350.0,0.00624]
["bitfinex","BTCUSD",1756776744577,0.71643565,109360.0,109350.0,0.00624]
["bitfinex","BTCUSD",1756776747412,0.71643565,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1756776748256,0.71643565,109360.0,109350.0,0.00411]
["bitfinex","BTCUSD",1756776748471,0.71643565,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1756776749779,0.71643565,109360.0,109350.0,0.00411]
["bitfinex","BTCUSD",1756776749934,0.71643565,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1756776751357,0.71643565,109360.0,109350.0,0.00624]
["bitfinex","BTCUSD",1756776754280,0.7420235,109360.0,109350.0,0.00411]
["bitfinex","BTCUSD",1756776754496,0.99418961,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1756776754718,1.0138448,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1756776754929,1.02024257,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1756776755148,1.04329486,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1756776755533,1.04429486,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1756776755770,0.52289894,109350.0,109340.0,0.00045726]
["bitfinex","BTCUSD",1756776755981,0.82117574,109350.0,109340.0,0.00045726]
["bitfinex","BTCUSD",1756776756849,0.82121574,109350.0,109340.0,0.00045726]
["bitfinex","BTCUSD",1756776757403,0.91313173,109350.0,109340.0,0.00045726]
["bitfinex","BTCUSD",1756776757670,0.93407055,109350.0,109340.0,0.00045726]
["bitfinex","BTCUSD",1756776757883,0.52294914,109320.0,109310.0,0.00341]
["bitfinex","BTCUSD",1756776758094,0.69476771,109320.0,109310.0,0.00341]
["bitfinex","BTCUSD",1756776758287,0.69476771,109320.0,109310.0,0.00536]
["bitfinex","BTCUSD",1756776758504,0.72226871,109320.0,109310.0,0.00536]
["bitfinex","BTCUSD",1756776759164,0.73080252,109320.0,109310.0,0.00550122]
["bitfinex","BTCUSD",1756776759600,0.70589766,109320.0,109310.0,0.00750122]
["bitfinex","BTCUSD",1756776759837,0.8866981,109320.0,109310.0,0.00254122]
["bitfinex","BTCUSD",1756776760058,0.79781365,109320.0,109310.0,0.00254122]
["bitfinex","BTCUSD",1756776760515,0.79781365,109320.0,109310.0,0.00750122]
["bitfinex","BTCUSD",1756776760940,0.79781365,109320.0,109310.0,0.00550122]
["bitfinex","BTCUSD",1756776761156,0.79781365,109320.0,109310.0,0.00750122]
["bitfinex","BTCUSD",1756776761719,0.79781365,109320.0,109310.0,0.00650122]
["bitfinex","BTCUSD",1756776762636,0.88972964,109320.0,109310.0,0.00455122]
["bitfinex","BTCUSD",1756776764224,0.79781365,109320.0,109310.0,0.00455122]
["bitfinex","BTCUSD",1756776764437,0.79781572,109320.0,109310.0,0.00455122]
["bitfinex","BTCUSD",1756776765114,0.52283059,109320.0,109310.0,0.00650122]
["bitfinex","BTCUSD",1756776765342,0.04456397,109320.0,109310.0,0.00650122]
["bitfinex","BTCUSD",1756776765573,0.22751311,109320.0,109310.0,0.16130122]
["bitfinex","BTCUSD",1756776765777,0.22751311,109320.0,109310.0,0.34426709]
["bitfinex","BTCUSD",1756776765778,0.04456397,109320.0,109310.0,0.34426709]
["bitfinex","BTCUSD",1756776766222,0.027501,109320.0,109310.0,0.70393079]
["bitfinex","BTCUSD",1756776766439,0.19208932,109340.0,109320.0,0.18293764]
["bitfinex","BTCUSD",1756776766656,0.2104294,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756776766868,0.23603332,109330.0,109320.0,0.33778914]
["bitfinex","BTCUSD",1756776767081,0.23603332,109330.0,109320.0,0.33973914]
["bitfinex","BTCUSD",1756776767305,0.23603332,109330.0,109320.0,0.34274914]
["bitfinex","BTCUSD",1756776767532,0.23603332,109330.0,109320.0,0.1598]
["bitfinex","BTCUSD",1756776767972,0.23603332,109330.0,109320.0,0.34274914]
["bitfinex","BTCUSD",1756776769113,0.05310092,109330.0,109320.0,0.34274914]
["bitfinex","BTCUSD",1756776769334,0.23703332,109330.0,109320.0,0.18790914]
["bitfinex","BTCUSD",1756776769554,0.23703332,109330.0,109320.0,0.1598]
["bitfinex","BTCUSD",1756776769760,0.22849868,109330.0,109320.0,0.00496]
["bitfinex","BTCUSD",1756776769972,0.22849868,109330.0,109320.0,0.1598]
["bitfinex","BTCUSD",1756776770186,0.2114294,109330.0,109320.0,0.1598]
["bitfinex","BTCUSD",1756776770623,0.2114294,109330.0,109320.0,0.00496]
["bitfinex","BTCUSD",1756776770832,0.2104294,109330.0,109320.0,0.00496]
["bitfinex","BTCUSD",1756776771049,0.2104294,109330.0,109320.0,0.15976]
["bitfinex","BTCUSD",1756776771270,0.53208932,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756776771271,0.34,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756776771491,0.18289894,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756776771704,0.0346264,109350.0,109340.0,0.18787567]
["bitfinex","BTCUSD",1756776771928,0.00854068,109350.0,109340.0,0.25823567]
["bitfinex","BTCUSD",1756776772145,0.03603468,109350.0,109340.0,0.41303567]
["bitfinex","BTCUSD",1756776772356,0.00854068,109350.0,109340.0,0.25823567]
["bitfinex","BTCUSD",1756776772565,0.00854068,109350.0,109340.0,0.41303567]
["bitfinex","BTCUSD",1756776773953,0.00854068,109350.0,109340.0,0.25823567]
["bitfinex","BTCUSD",1756776774172,0.00854068,109350.0,109340.0,0.41307567]
["bitfinex","BTCUSD",1756776774383,0.00854068,109350.0,109340.0,0.25823567]
["bitfinex","BTCUSD",1756776774507,0.00854068,109350.0,109340.0,0.41303567]
["bitfinex","BTCUSD",1756776774706,0.001,109350.0,109340.0,0.41303567]
["bitfinex","BTCUSD",1756776774916,0.00954046,109350.0,109340.0,0.41303567]
["bitfinex","BTCUSD",1756776775152,0.00854046,109350.0,109340.0,0.26023567]
["bitfinex","BTCUSD",1756776775388,0.00854046,109350.0,109340.0,0.41599567]
["bitfinex","BTCUSD",1756776776215,0.03894644,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756776776464,0.04748709,109360.0,109350.0,0.18590894]
["bitfinex","BTCUSD",1756776776606,0.04748709,109360.0,109350.0,0.18785894]
["bitfinex","BTCUSD",1756776776806,0.23036931,109360.0,109350.0,0.18785894]
["bitfinex","BTCUSD",1756776777456,0.23036931,109360.0,109350.0,0.18800016]
["bitfinex","BTCUSD",1756776778111,0.23036931,109360.0,109350.0,0.34284016]
["bitfinex","BTCUSD",1756776778297,0.23036931,109360.0,109350.0,0.34384016]
["bitfinex","BTCUSD",1756776779196,0.23036931,109360.0,109350.0,0.15590122]
["bitfinex","BTCUSD",1756776780269,0.23036931,109360.0,109350.0,0.00114122]
["bitfinex","BTCUSD",1756776780518,0.23036931,109360.0,109350.0,0.15590122]
["bitfinex","BTCUSD",1756776780961,0.25004905,109360.0,109350.0,0.15590122]
["bitfinex","BTCUSD",1756776781183,0.34196504,109360.0,109350.0,0.00114122]
["bitfinex","BTCUSD",1756776781408,0.8990662,109360.0,109350.0,0.00114122]
["bitfinex","BTCUSD",1756776782534,0.8990662,109360.0,109350.0,0.00510122]
["bitfinex","BTCUSD",1756776782535,0.68837122,109360.0,109350.0,0.00510122]
["bitfinex","BTCUSD",1756776782770,0.68296504,109360.0,109350.0,0.15994122]
["bitfinex","BTCUSD",1756776783203,0.05671139,109360.0,109350.0,0.34512639]
["bitfinex","BTCUSD",1756776783417,0.03703165,109360.0,109350.0,0.41316016]
["bitfinex","BTCUSD",1756776783852,0.028491,109360.0,109350.0,0.25832016]
["bitfinex","BTCUSD",1756776784066,0.028491,109360.0,109350.0,0.41392016]
["bitfinex","BTCUSD",1756776784067,0.027491,109360.0,109350.0,0.41392016]
["bitfinex","BTCUSD",1756776784526,0.027491,109360.0,109350.0,0.41492016]
["bitfinex","BTCUSD",1756776784742,0.19452144,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756776784948,0.23055257,109370.0,109360.0,0.18784222]
["bitfinex","BTCUSD",1756776785166,0.2103545,109370.0,109360.0,0.18784222]
["bitfinex","BTCUSD",1756776785382,0.2103545,109370.0,109360.0,0.00496]
["bitfinex","BTCUSD",1756776785595,0.2103545,109370.0,109360.0,0.16056]
["bitfinex","BTCUSD",1756776786437,0.2103545,109370.0,109360.0,0.34344222]
["bitfinex","BTCUSD",1756776786994,0.22164662,109370.0,109360.0,0.34344222]
["bitfinex","BTCUSD",1756776787187,0.22164662,109370.0,109360.0,0.16056]
["bitfinex","BTCUSD",1756776788073,0.22164662,109370.0,109360.0,0.16156]
["bitfinex","BTCUSD",1756776788877,0.22164662,109370.0,109360.0,0.00596]
["bitfinex","BTCUSD",1756776789058,0.22164662,109370.0,109360.0,0.15961]
["bitfinex","BTCUSD",1756776789277,0.22164662,109370.0,109360.0,0.1616]
["bitfinex","BTCUSD",1756776790061,0.22164662,109370.0,109360.0,0.34448222]
["bitfinex","BTCUSD",1756776790710,0.027489,109370.0,109360.0,0.34448222]
["bitfinex","BTCUSD",1756776791378,0.1828655,109370.0,109360.0,0.18888222]
["bitfinex","BTCUSD",1756776791588,0.1828655,109370.0,109360.0,0.34468222]
["bitfinex","BTCUSD",1756776791775,0.21033419,109380.0,109360.0,0.34468222]
["bitfinex","BTCUSD",1756776791989,0.21033419,109380.0,109370.0,0.1861155]
["bitfinex","BTCUSD",1756776792197,0.21033419,109380.0,109370.0,0.1881055]
["bitfinex","BTCUSD",1756776792513,0.21742027,109380.0,109370.0,0.1881055]
["bitfinex","BTCUSD",1756776792721,0.027485,109380.0,109370.0,0.1881055]
["bitfinex","BTCUSD",1756776793144,0.027485,109380.0,109370.0,0.3439855]
["bitfinex","BTCUSD",1756776794328,0.028485,109380.0,109370.0,0.3439855]
["bitfinex","BTCUSD",1756776794806,0.027485,109380.0,109370.0,0.3439855]
["bitfinex","BTCUSD",1756776795030,0.027485,109380.0,109370.0,0.3459855]
["bitfinex","BTCUSD",1756776795247,0.21033378,109380.0,109370.0,0.00724]
["bitfinex","BTCUSD",1756776795469,0.21033378,109380.0,109370.0,0.3459055]
["bitfinex","BTCUSD",1756776795687,0.21033378,109380.0,109370.0,0.3499055]
["bitfinex","BTCUSD",1756776795889,0.21033378,109380.0,109370.0,0.16704]
["bitfinex","BTCUSD",1756776796247,0.21752566,109380.0,109370.0,0.16704]
["bitfinex","BTCUSD",1756776796437,0.21752566,109380.0,109370.0,0.3499055]
["bitfinex","BTCUSD",1756776797076,0.21752566,109380.0,109370.0,0.1941055]
["bitfinex","BTCUSD",1756776797287,0.21752566,109380.0,109370.0,0.3499055]
["bitfinex","BTCUSD",1756776798407,0.19004066,109380.0,109370.0,0.3499055]
["bitfinex","BTCUSD",1756776798807,0.19004066,109380.0,109370.0,0.1941055]
["bitfinex","BTCUSD",1756776799043,0.19004066,109380.0,109370.0,0.3499055]
["bitfinex","BTCUSD",1756776799221,0.19004066,109380.0,109370.0,0.1941055]
["bitfinex","BTCUSD",1756776799422,0.19004066,109380.0,109370.0,0.3498255]
["bitfinex","BTCUSD",1756776799887,0.18283401,109390.0,109370.0,0.3498255]
["bitfinex","BTCUSD",1756776800099,0.18283401,109390.0,109370.0,0.3465755]
["bitfinex","BTCUSD",1756776800308,0.18283401,109390.0,109380.0,0.00325]
["bitfinex","BTCUSD",1756776801171,0.19139101,109390.0,109380.0,0.00325]
["bitfinex","BTCUSD",1756776801391,0.18284878,109380.0,109370.0,0.003]
["bitfinex","BTCUSD",1756776801605,0.18284878,109380.0,109370.0,0.15568]
["bitfinex","BTCUSD",1756776801821,0.18284878,109380.0,109370.0,0.3437855]
["bitfinex","BTCUSD",1756776801980,0.18284878,109380.0,109370.0,0.16092]
["bitfinex","BTCUSD",1756776802643,0.18284878,109380.0,109370.0,0.16492]
["bitfinex","BTCUSD",1756776803299,0.18284878,109380.0,109370.0,0.3477855]
["bitfinex","BTCUSD",1756776803300,0.18993738,109380.0,109370.0,0.3477855]
["bitfinex","BTCUSD",1756776803510,0.0070886,109380.0,109370.0,0.3477855]
["bitfinex","BTCUSD",1756776803723,0.18993738,109380.0,109370.0,0.3477855]
["bitfinex","BTCUSD",1756776803941,0.18284878,109380.0,109370.0,0.3477855]
["bitfinex","BTCUSD",1756776804135,0.18284878,109380.0,109370.0,0.3497855]
["bitfinex","BTCUSD",1756776804823,0.18284878,109380.0,109370.0,0.16692]
["bitfinex","BTCUSD",1756776805040,0.18284878,109380.0,109370.0,0.01124]
["bitfinex","BTCUSD",1756776805265,0.18284878,109380.0,109370.0,0.16497]
["bitfinex","BTCUSD",1756776805513,0.18283401,109390.0,109370.0,0.3498255]
["bitfinex","BTCUSD",1756776805781,0.18284878,109380.0,109370.0,0.3498255]
["bitfinex","BTCUSD",1756776806021,0.18284878,109380.0,109370.0,0.3465755]
["bitfinex","BTCUSD",1756776806230,0.18283401,109390.0,109370.0,0.3465755]
["bitfinex","BTCUSD",1756776806452,0.21110838,109390.0,109380.0,0.00325]
["bitfinex","BTCUSD",1756776806700,0.19850836,109390.0,109380.0,0.18808878]
["bitfinex","BTCUSD",1756776806936,0.18995129,109390.0,109380.0,0.18808878]
["bitfinex","BTCUSD",1756776807189,0.18995129,109390.0,109380.0,0.00524]
["bitfinex","BTCUSD",1756776807395,0.18995129,109390.0,109380.0,0.15576]
["bitfinex","BTCUSD",1756776807983,0.18995129,109390.0,109380.0,0.15901]
["bitfinex","BTCUSD",1756776808193,0.18284878,109380.0,109370.0,0.1861155]
["bitfinex","BTCUSD",1756776808411,0.18284878,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1756776808621,0.1828655,109370.0,109360.0,0.00325]
["bitfinex","BTCUSD",1756776808831,0.1828655,109370.0,109360.0,0.34201222]
["bitfinex","BTCUSD",1756776809043,0.18284878,109380.0,109370.0,0.00199]
["bitfinex","BTCUSD",1756776809475,0.18284878,109380.0,109360.0,0.33876222]
["bitfinex","BTCUSD",1756776809721,0.18284878,109380.0,109370.0,0.15788]
["bitfinex","BTCUSD",1756776809925,0.18284878,109380.0,109370.0,0.16112]
["bitfinex","BTCUSD",1756776810321,0.18284878,109380.0,109370.0,0.00624]
["bitfinex","BTCUSD",1756776810561,0.18284878,109380.0,109370.0,0.16216]
["bitfinex","BTCUSD",1756776810775,0.18284878,109380.0,109370.0,0.16116]
["bitfinex","BTCUSD",1756776811023,0.18284878,109380.0,109370.0,0.00524]
["bitfinex","BTCUSD",1756776811212,0.1828655,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756776811426,0.1828655,109370.0,109360.0,0.34079222]
["bitfinex","BTCUSD",1756776811619,0.1828655,109370.0,109360.0,0.33880222]
["bitfinex","BTCUSD",1756776811865,0.1828655,109370.0,109360.0,0.34412222]
["bitfinex","BTCUSD",1756776812878,0.1828655,109370.0,109360.0,0.34812222]
["bitfinex","BTCUSD",1756776813573,0.1828655,109370.0,109360.0,0.19212222]
["bitfinex","BTCUSD",1756776814027,0.1828655,109370.0,109360.0,0.19412222]
["bitfinex","BTCUSD",1756776814239,0.1828655,109370.0,109360.0,0.35008222]
["bitfinex","BTCUSD",1756776814449,0.18284878,109380.0,109360.0,0.35008222]
["bitfinex","BTCUSD",1756776814655,0.19141885,109380.0,109360.0,0.34683222]
["bitfinex","BTCUSD",1756776814896,0.18348245,109390.0,109370.0,0.00325]
["bitfinex","BTCUSD",1756776815071,0.18284878,109380.0,109370.0,0.00325]
["bitfinex","BTCUSD",1756776815441,0.18284878,109380.0,109370.0,0.00533]
["bitfinex","BTCUSD",1756776816049,0.18284878,109380.0,109370.0,0.00633]
["bitfinex","BTCUSD",1756776816271,0.18284878,109380.0,109370.0,0.1891955]
["bitfinex","BTCUSD",1756776816449,0.18284878,109380.0,109370.0,0.1881955]
["bitfinex","BTCUSD",1756776816773,0.18284878,109380.0,109370.0,0.1901955]
["bitfinex","BTCUSD",1756776817331,0.18284878,109380.0,109370.0,0.1911955]
["bitfinex","BTCUSD",1756776818057,0.18284878,109380.0,109370.0,0.003]
["bitfinex","BTCUSD",1756776818058,0.32058949,109380.0,109370.0,0.003]
["bitfinex","BTCUSD",1756776818274,0.51983714,109380.0,109370.0,0.003]
["bitfinex","BTCUSD",1756776818501,0.86626783,109380.0,109370.0,0.003]
["bitfinex","BTCUSD",1756776818723,0.84317198,109380.0,109370.0,0.003]
["bitfinex","BTCUSD",1756776818940,0.93332999,109380.0,109370.0,0.003]
["bitfinex","BTCUSD",1756776819361,0.93332999,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756776819570,0.93332218,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756776819777,1.00364218,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1756776820025,1.00364218,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1756776820689,0.18288222,109360.0,109350.0,0.00014122]
["bitfinex","BTCUSD",1756776820913,0.45781685,109360.0,109350.0,0.00014122]
["bitfinex","BTCUSD",1756776821373,0.45139001,109360.0,109350.0,0.00014122]
["bitfinex","BTCUSD",1756776822064,0.49205671,109360.0,109350.0,0.00014122]
["bitfinex","BTCUSD",1756776822277,0.49205671,109360.0,109350.0,0.00214122]
["bitfinex","BTCUSD",1756776823257,0.33521671,109360.0,109350.0,0.00314122]
["bitfinex","BTCUSD",1756776823462,0.49193671,109360.0,109350.0,0.00314122]
["bitfinex","BTCUSD",1756776825288,0.33521671,109360.0,109350.0,0.00314122]
["bitfinex","BTCUSD",1756776825491,0.49197671,109360.0,109350.0,0.00314122]
["bitfinex","BTCUSD",1756776828693,0.49197671,109360.0,109350.0,0.00840122]
["bitfinex","BTCUSD",1756776828907,0.49197671,109360.0,109350.0,0.00314122]
["bitfinex","BTCUSD",1756776829109,0.83197671,109360.0,109350.0,0.00314122]
["bitfinex","BTCUSD",1756776829319,0.94483152,109360.0,109350.0,0.00314122]
["bitfinex","BTCUSD",1756776829555,0.99542343,109360.0,109350.0,0.00314122]
["bitfinex","BTCUSD",1756776829677,1.02854351,109360.0,109350.0,0.00314122]
["bitfinex","BTCUSD",1756776829898,1.01999939,109360.0,109350.0,0.00314122]
["bitfinex","BTCUSD",1756776830251,0.90326744,109360.0,109350.0,0.00214122]
["bitfinex","BTCUSD",1756776830506,0.90626744,109360.0,109350.0,0.00014122]
["bitfinex","BTCUSD",1756776830921,0.90926744,109360.0,109350.0,0.00014122]
["bitfinex","BTCUSD",1756776831127,0.90626744,109360.0,109350.0,0.00014122]
["bitfinex","BTCUSD",1756776831506,0.90926744,109360.0,109350.0,0.00014122]
["bitfinex","BTCUSD",1756776832482,0.92824343,109360.0,109350.0,0.00014122]
["bitfinex","BTCUSD",1756776832744,0.90926744,109360.0,109350.0,0.00014122]
["bitfinex","BTCUSD",1756776834297,0.92634272,109360.0,109350.0,0.00014122]
["bitfinex","BTCUSD",1756776834662,0.76982272,109360.0,109350.0,0.00014122]
["bitfinex","BTCUSD",1756776834875,0.92622272,109360.0,109350.0,0.00014122]
["bitfinex","BTCUSD",1756776835098,0.99257267,109360.0,109350.0,0.00014122]
["bitfinex","BTCUSD",1756776836360,1.02568557,109360.0,109350.0,0.00014122]
["bitfinex","BTCUSD",1756776836957,1.00007335,109360.0,109350.0,0.00014122]
["bitfinex","BTCUSD",1756776837211,1.02568615,109360.0,109350.0,0.00014122]
["bitfinex","BTCUSD",1756776838227,0.18294914,109320.0,109310.0,0.0004]
["bitfinex","BTCUSD",1756776838388,0.33942914,109320.0,109310.0,0.00087035]
["bitfinex","BTCUSD",1756776838606,0.33942914,109320.0,109310.0,0.00295035]
["bitfinex","BTCUSD",1756776838831,0.33942914,109320.0,109310.0,0.00613035]
["bitfinex","BTCUSD",1756776839063,0.33950914,109320.0,109310.0,0.00613035]
["bitfinex","BTCUSD",1756776839519,0.33950914,109320.0,109310.0,0.00813035]
["bitfinex","BTCUSD",1756776839738,0.33950914,109320.0,109310.0,0.00913035]
["bitfinex","BTCUSD",1756776840914,0.34667669,109320.0,109310.0,0.00913035]
["bitfinex","BTCUSD",1756776841458,0.45827442,109320.0,109310.0,0.00387035]
["bitfinex","BTCUSD",1756776841678,0.49848229,109320.0,109310.0,0.00387035]
["bitfinex","BTCUSD",1756776842094,0.51556587,109320.0,109310.0,0.00387035]
["bitfinex","BTCUSD",1756776842299,0.85943587,109320.0,109310.0,0.00387035]
["bitfinex","BTCUSD",1756776842503,0.85943587,109320.0,109310.0,0.00287035]
["bitfinex","BTCUSD",1756776842707,0.70287587,109320.0,109310.0,0.00087035]
["bitfinex","BTCUSD",1756776842909,0.85943587,109320.0,109310.0,0.00087035]
["bitfinex","BTCUSD",1756776843121,0.85943587,109320.0,109310.0,0.00187035]
["bitfinex","BTCUSD",1756776843323,0.85943587,109320.0,109310.0,0.00087035]
["bitfinex","BTCUSD",1756776843529,0.98083061,109320.0,109310.0,0.00087035]
["bitfinex","BTCUSD",1756776843737,1.04570581,109320.0,109310.0,0.00087035]
["bitfinex","BTCUSD",1756776844792,1.06780172,109320.0,109310.0,0.00087035]
["bitfinex","BTCUSD",1756776845006,0.54390469,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1756776845217,0.77394441,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1756776845463,0.8658604,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1756776845677,0.8658604,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756776845678,0.88895631,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756776846104,0.95376032,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756776846309,0.96229654,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756776846734,1.11988785,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756776846947,1.11988171,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756776847159,1.08696481,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756776847374,1.1788808,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756776847824,1.1808808,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756776848035,1.1798408,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756776848397,1.1788408,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756776849377,1.1798408,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1756776849594,1.1798408,109310.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756776849595,0.52303285,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756776849811,1.1454333,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756776850021,0.98613313,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756776850232,1.14281313,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1756776850438,1.14281313,109270.0,109240.0,0.0004]
["bitfinex","BTCUSD",1756776850439,0.54400518,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1756776850646,0.87853816,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1756776850860,0.91867707,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1756776851070,0.91867707,109250.0,109240.0,0.0005413]
["bitfinex","BTCUSD",1756776851505,0.91891707,109250.0,109240.0,0.0005413]
["bitfinex","BTCUSD",1756776851942,0.18308311,109240.0,109230.0,0.0034]
["bitfinex","BTCUSD",1756776852170,0.54544675,109240.0,109230.0,0.003541]
["bitfinex","BTCUSD",1756776852384,1.04827586,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756776852595,1.07281843,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756776852820,1.04839586,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756776854044,1.05202686,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756776854246,1.09250738,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756776854463,1.09728546,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756776854887,1.09724546,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756776855376,1.09086825,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756776855798,0.93386825,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756776856018,1.09086825,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756776856658,1.07382525,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756776856867,1.09078307,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756776857302,1.09070307,109240.0,109230.0,0.00300001]
["bitfinex","BTCUSD",1756776857515,1.09070403,109240.0,109230.0,0.00300001]
["bitfinex","BTCUSD",1756776857955,0.84330351,109240.0,109230.0,0.00300001]
["bitfinex","BTCUSD",1756776858168,1.00022351,109240.0,109230.0,0.00508001]
["bitfinex","BTCUSD",1756776858374,0.98054177,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756776858589,0.98050177,109240.0,109230.0,0.00300001]
["bitfinex","BTCUSD",1756776860313,0.73170578,109240.0,109230.0,0.00508001]
["bitfinex","BTCUSD",1756776860555,0.88857491,109240.0,109230.0,0.00508001]
["bitfinex","BTCUSD",1756776860769,0.86763609,109240.0,109230.0,0.00508001]
["bitfinex","BTCUSD",1756776860994,0.71075609,109240.0,109230.0,0.00508001]
["bitfinex","BTCUSD",1756776861209,0.86763609,109240.0,109230.0,0.00508001]
["bitfinex","BTCUSD",1756776861425,0.71075609,109240.0,109230.0,0.00508001]
["bitfinex","BTCUSD",1756776861849,0.86763609,109240.0,109230.0,0.00508001]
["bitfinex","BTCUSD",1756776862741,0.86759609,109240.0,109230.0,0.00508001]
["bitfinex","BTCUSD",1756776862961,0.86855609,109240.0,109230.0,0.00508001]
["bitfinex","BTCUSD",1756776863237,0.86955609,109240.0,109230.0,0.00508001]
["bitfinex","BTCUSD",1756776863460,0.86755609,109240.0,109230.0,0.00508001]
["bitfinex","BTCUSD",1756776863653,0.86755609,109240.0,109230.0,0.00808001]
["bitfinex","BTCUSD",1756776863867,0.90847357,109240.0,109230.0,0.00808001]
["bitfinex","BTCUSD",1756776864926,0.75167357,109240.0,109230.0,0.00808001]
["bitfinex","BTCUSD",1756776865143,0.90855357,109240.0,109230.0,0.00808001]
["bitfinex","BTCUSD",1756776865353,0.75167357,109240.0,109230.0,0.00808001]
["bitfinex","BTCUSD",1756776865588,0.90851357,109240.0,109230.0,0.00808001]
["bitfinex","BTCUSD",1756776865786,0.41167357,109240.0,109230.0,0.00808001]
["bitfinex","BTCUSD",1756776866209,0.56484257,109240.0,109230.0,0.00808001]
["bitfinex","BTCUSD",1756776866440,0.56006449,109240.0,109230.0,0.00808001]
["bitfinex","BTCUSD",1756776867332,0.54311658,109240.0,109230.0,0.00808001]
["bitfinex","BTCUSD",1756776867584,0.56011463,109240.0,109230.0,0.00808001]
["bitfinex","BTCUSD",1756776868004,0.40327463,109240.0,109230.0,0.00808001]
["bitfinex","BTCUSD",1756776868286,0.56023463,109240.0,109230.0,0.00808001]
["bitfinex","BTCUSD",1756776870949,0.56026869,109240.0,109230.0,0.00808001]
["bitfinex","BTCUSD",1756776872393,0.57991726,109240.0,109230.0,0.00808001]
["bitfinex","BTCUSD",1756776872595,0.66142238,109240.0,109230.0,0.00300001]
["bitfinex","BTCUSD",1756776873012,0.66781847,109240.0,109230.0,0.00300001]
["bitfinex","BTCUSD",1756776873196,0.66781847,109240.0,109230.0,0.00808001]
["bitfinex","BTCUSD",1756776873401,0.58631335,109240.0,109230.0,0.00808001]
["bitfinex","BTCUSD",1756776873974,0.37656379,109240.0,109230.0,0.29831487]
["bitfinex","BTCUSD",1756776874177,0.38296869,109240.0,109230.0,0.00808001]
["bitfinex","BTCUSD",1756776874386,0.37656379,109240.0,109230.0,0.00808001]
["bitfinex","BTCUSD",1756776874586,0.38296856,109240.0,109230.0,0.00808001]
["bitfinex","BTCUSD",1756776876170,0.22616856,109240.0,109230.0,0.00808001]
["bitfinex","BTCUSD",1756776876408,0.38344856,109240.0,109230.0,0.00808001]
["bitfinex","BTCUSD",1756776877430,0.40799113,109240.0,109230.0,0.00808001]
["bitfinex","BTCUSD",1756776877621,0.38344856,109240.0,109230.0,0.00808001]
["bitfinex","BTCUSD",1756776877822,0.38354313,109240.0,109230.0,0.00808001]
["bitfinex","BTCUSD",1756776878309,0.06772259,109240.0,109230.0,0.48141475]
["bitfinex","BTCUSD",1756776878497,0.21984546,109240.0,109230.0,0.29831487]
["bitfinex","BTCUSD",1756776878734,0.20020995,109240.0,109230.0,0.00808001]
["bitfinex","BTCUSD",1756776878946,0.35820973,109240.0,109230.0,0.00808001]
["bitfinex","BTCUSD",1756776879130,0.22636247,109240.0,109230.0,0.00808001]
["bitfinex","BTCUSD",1756776879331,0.25090504,109240.0,109230.0,0.00808001]
["bitfinex","BTCUSD",1756776879798,0.04327936,109240.0,109230.0,0.19117989]
["bitfinex","BTCUSD",1756776880006,0.22636247,109240.0,109230.0,0.00608001]
["bitfinex","BTCUSD",1756776880215,0.22636247,109240.0,109230.0,0.00508001]
["bitfinex","BTCUSD",1756776880655,0.25090504,109240.0,109230.0,0.01408001]
["bitfinex","BTCUSD",1756776880815,0.25090504,109240.0,109230.0,0.00908001]
["bitfinex","BTCUSD",1756776881268,0.25090504,109240.0,109230.0,0.01308001]
["bitfinex","BTCUSD",1756776881895,0.23377842,109240.0,109230.0,0.00908001]
["bitfinex","BTCUSD",1756776882305,0.23377842,109240.0,109230.0,0.01108001]
["bitfinex","BTCUSD",1756776882876,0.2509121,109240.0,109230.0,0.01108001]
["bitfinex","BTCUSD",1756776885408,0.4086321,109240.0,109230.0,0.01108001]
["bitfinex","BTCUSD",1756776885841,0.4086321,109240.0,109230.0,0.00700001]
["bitfinex","BTCUSD",1756776886135,0.4086321,109240.0,109230.0,0.01099001]
["bitfinex","BTCUSD",1756776886342,0.2509121,109240.0,109230.0,0.01099001]
["bitfinex","BTCUSD",1756776886559,0.4085921,109240.0,109230.0,0.01099001]
["bitfinex","BTCUSD",1756776886767,0.4085921,109240.0,109230.0,0.00499001]
["bitfinex","BTCUSD",1756776886977,0.4085921,109240.0,109230.0,0.18808989]
["bitfinex","BTCUSD",1756776887203,0.4085921,109240.0,109230.0,0.19008989]
["bitfinex","BTCUSD",1756776888047,0.4085121,109240.0,109230.0,0.19008989]
["bitfinex","BTCUSD",1756776888266,0.06782899,109240.0,109230.0,0.19208989]
["bitfinex","BTCUSD",1756776888483,0.04331431,109240.0,109230.0,0.19208989]
["bitfinex","BTCUSD",1756776888927,0.03688244,109240.0,109230.0,0.19208989]
["bitfinex","BTCUSD",1756776889358,0.0368842,109240.0,109230.0,0.19208989]
["bitfinex","BTCUSD",1756776890085,0.0368842,109240.0,109230.0,0.34964989]
["bitfinex","BTCUSD",1756776891350,0.01715342,109240.0,109230.0,0.34964989]
["bitfinex","BTCUSD",1756776892053,0.20023653,109240.0,109230.0,0.34948989]
["bitfinex","BTCUSD",1756776892996,0.31925394,109250.0,109230.0,0.00400001]
["bitfinex","BTCUSD",1756776893233,0.18308311,109240.0,109230.0,0.00400001]
["bitfinex","BTCUSD",1756776893456,0.20927775,109240.0,109230.0,0.00400001]
["bitfinex","BTCUSD",1756776893916,0.20927775,109240.0,109230.0,0.00200001]
["bitfinex","BTCUSD",1756776894363,0.20927775,109240.0,109230.0,0.00300001]
["bitfinex","BTCUSD",1756776894585,0.20927775,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756776894780,0.20927775,109240.0,109230.0,0.00200001]
["bitfinex","BTCUSD",1756776894897,0.20927775,109240.0,109230.0,0.00300001]
["bitfinex","BTCUSD",1756776895109,0.20927775,109240.0,109230.0,0.00499001]
["bitfinex","BTCUSD",1756776895317,0.20927775,109240.0,109230.0,0.00713001]
["bitfinex","BTCUSD",1756776895523,0.36656073,109240.0,109230.0,0.00713001]
["bitfinex","BTCUSD",1756776895722,0.36656073,109240.0,109230.0,0.00913001]
["bitfinex","BTCUSD",1756776896212,0.36012574,109240.0,109230.0,0.00913001]
["bitfinex","BTCUSD",1756776898480,0.36012574,109240.0,109230.0,0.00714001]
["bitfinex","BTCUSD",1756776898701,0.36012574,109240.0,109230.0,0.00400001]
["bitfinex","BTCUSD",1756776899062,0.36012574,109240.0,109230.0,0.00714001]
["bitfinex","BTCUSD",1756776900043,0.36012574,109240.0,109230.0,0.00913001]
["bitfinex","BTCUSD",1756776900922,0.36012574,109240.0,109230.0,0.00714001]
["bitfinex","BTCUSD",1756776903832,0.51862995,109240.0,109230.0,0.00400001]
["bitfinex","BTCUSD",1756776904031,0.54317252,109240.0,109230.0,0.00400001]
["bitfinex","BTCUSD",1756776904250,0.61357252,109240.0,109230.0,0.00400001]
["bitfinex","BTCUSD",1756776904862,0.61357252,109240.0,109230.0,0.00200001]
["bitfinex","BTCUSD",1756776905198,0.61357252,109240.0,109230.0,0.00300001]
["bitfinex","BTCUSD",1756776905614,0.95357252,109240.0,109230.0,0.00300001]
["bitfinex","BTCUSD",1756776905822,0.90792312,109240.0,109230.0,0.00200001]
["bitfinex","BTCUSD",1756776906244,0.9728165,109240.0,109230.0,0.00100001]
["bitfinex","BTCUSD",1756776906435,0.96423764,109240.0,109230.0,0.00100001]
["bitfinex","BTCUSD",1756776906610,0.96423764,109240.0,109230.0,0.00200001]
["bitfinex","BTCUSD",1756776906829,1.00571162,109240.0,109230.0,0.00200001]
["bitfinex","BTCUSD",1756776907275,1.01549759,109240.0,109230.0,0.00200001]
["bitfinex","BTCUSD",1756776907455,1.0326462,109240.0,109230.0,0.00200001]
["bitfinex","BTCUSD",1756776907674,0.84842149,109240.0,109230.0,0.00200001]
["bitfinex","BTCUSD",1756776907855,1.00526149,109240.0,109230.0,0.00200001]
["bitfinex","BTCUSD",1756776908415,0.99882919,109240.0,109230.0,0.00200001]
["bitfinex","BTCUSD",1756776908617,0.98168053,109240.0,109230.0,0.00200001]
["bitfinex","BTCUSD",1756776908900,0.82484053,109240.0,109230.0,0.00200001]
["bitfinex","BTCUSD",1756776909108,0.82484053,109240.0,109230.0,0.00505001]
["bitfinex","BTCUSD",1756776909331,0.9526271,109240.0,109230.0,0.00200001]
["bitfinex","BTCUSD",1756776909944,0.9526271,109240.0,109230.0,0.00505001]
["bitfinex","BTCUSD",1756776910500,0.9526271,109240.0,109230.0,0.00200001]
["bitfinex","BTCUSD",1756776911240,0.7957871,109240.0,109230.0,0.00200001]
["bitfinex","BTCUSD",1756776911452,0.9534671,109240.0,109230.0,0.00200001]
["bitfinex","BTCUSD",1756776913873,0.93252828,109240.0,109230.0,0.00708001]
["bitfinex","BTCUSD",1756776914077,0.36883173,109240.0,109230.0,0.00708001]
["bitfinex","BTCUSD",1756776914283,0.52647173,109240.0,109230.0,0.00708001]
["bitfinex","BTCUSD",1756776914498,0.52647173,109240.0,109230.0,0.00505001]
["bitfinex","BTCUSD",1756776914708,0.59775055,109240.0,109230.0,0.00200001]
["bitfinex","BTCUSD",1756776916692,0.52647173,109240.0,109230.0,0.00200001]
["bitfinex","BTCUSD",1756776916912,0.56757471,109240.0,109230.0,0.00200001]
["bitfinex","BTCUSD",1756776917803,0.58851353,109240.0,109230.0,0.00200001]
["bitfinex","BTCUSD",1756776918757,0.43087353,109240.0,109230.0,0.00708001]
["bitfinex","BTCUSD",1756776918973,0.52711173,109240.0,109230.0,0.00708001]
["bitfinex","BTCUSD",1756776919600,0.36883173,109240.0,109230.0,0.00708001]
["bitfinex","BTCUSD",1756776919814,0.52711173,109240.0,109230.0,0.00708001]
["bitfinex","BTCUSD",1756776920649,0.36883173,109240.0,109230.0,0.00708001]
["bitfinex","BTCUSD",1756776920870,0.52707173,109240.0,109230.0,0.00708001]
["bitfinex","BTCUSD",1756776921304,0.45659173,109240.0,109230.0,0.00708001]
["bitfinex","BTCUSD",1756776924556,0.29843173,109240.0,109230.0,0.00708001]
["bitfinex","BTCUSD",1756776924749,0.02343263,109240.0,109230.0,0.19017989]
["bitfinex","BTCUSD",1756776924950,0.00367,109240.0,109230.0,0.19017989]
["bitfinex","BTCUSD",1756776929663,0.18675311,109240.0,109230.0,0.19017989]
["bitfinex","BTCUSD",1756776932161,0.18675311,109240.0,109230.0,0.00708001]
["bitfinex","BTCUSD",1756776932389,0.18675311,109240.0,109230.0,0.00505001]
["bitfinex","BTCUSD",1756776932612,0.2786691,109240.0,109230.0,0.00200001]
["bitfinex","BTCUSD",1756776933046,0.29840936,109240.0,109230.0,0.00200001]
["bitfinex","BTCUSD",1756776933926,0.38974818,109240.0,109230.0,0.00200001]
["bitfinex","BTCUSD",1756776934511,0.72974818,109240.0,109230.0,0.00200001]
["bitfinex","BTCUSD",1756776934861,0.75429075,109240.0,109230.0,0.00200001]
["bitfinex","BTCUSD",1756776937045,0.7945734,109240.0,109230.0,0.00200001]
["bitfinex","BTCUSD",1756776937937,0.81170717,109240.0,109230.0,0.00200001]
["bitfinex","BTCUSD",1756776938156,0.88997585,109240.0,109230.0,0.00200001]
["bitfinex","BTCUSD",1756776938373,0.84875003,109240.0,109230.0,0.00200001]
["bitfinex","BTCUSD",1756776938805,0.89783518,109240.0,109230.0,0.00100001]
["bitfinex","BTCUSD",1756776939027,0.89783518,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756776939474,1.14036057,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756776939688,1.11173019,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756776939900,1.24621128,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756776940394,0.57309988,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1756776940613,0.20405546,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756776940830,0.53823915,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756776941054,0.57130736,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756776941268,0.59808285,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756776941482,0.43990777,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756776941704,0.68938376,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756776942336,0.59746777,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756776942547,0.55818369,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756776942762,0.56018369,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756776943380,0.58446323,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756776943587,0.55160111,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756776943790,0.55260111,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756776943998,0.57118689,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756776948971,0.5480824,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756776949184,0.3905224,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756776949392,0.5482824,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756776949600,0.52969662,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756776950227,0.52965662,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756776950433,0.51255584,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756776950643,0.529618,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756776951262,0.51255584,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756776951676,0.35483584,109220.0,109210.0,0.00518001]
["bitfinex","BTCUSD",1756776951895,0.4878821,109220.0,109210.0,0.00518001]
["bitfinex","BTCUSD",1756776952868,0.4848821,109220.0,109210.0,0.00518001]
["bitfinex","BTCUSD",1756776953089,0.4858821,109220.0,109210.0,0.00308001]
["bitfinex","BTCUSD",1756776953300,0.4858821,109220.0,109210.0,0.00408001]
["bitfinex","BTCUSD",1756776953794,0.4858821,109220.0,109210.0,0.00100001]
["bitfinex","BTCUSD",1756776954551,0.4857621,109220.0,109210.0,0.00408001]
["bitfinex","BTCUSD",1756776955192,0.4857621,109220.0,109210.0,0.00618001]
["bitfinex","BTCUSD",1756776955405,0.4847621,109220.0,109210.0,0.00618001]
["bitfinex","BTCUSD",1756776955838,0.4846821,109220.0,109210.0,0.00618001]
["bitfinex","BTCUSD",1756776956469,0.50931584,109220.0,109210.0,0.00618001]
["bitfinex","BTCUSD",1756776956687,0.35183584,109220.0,109210.0,0.00618001]
["bitfinex","BTCUSD",1756776956907,0.46370328,109220.0,109210.0,0.00618001]
["bitfinex","BTCUSD",1756776957114,0.4846421,109220.0,109210.0,0.00618001]
["bitfinex","BTCUSD",1756776958155,0.27876795,109220.0,109210.0,0.00618001]
["bitfinex","BTCUSD",1756776958373,0.46188459,109220.0,109210.0,0.00618001]
["bitfinex","BTCUSD",1756776958792,0.46184459,109220.0,109210.0,0.00618001]
["bitfinex","BTCUSD",1756776960108,0.46192459,109220.0,109210.0,0.00100001]
["bitfinex","BTCUSD",1756776960324,0.30444459,109220.0,109210.0,0.00618001]
["bitfinex","BTCUSD",1756776960546,0.32153421,109220.0,109210.0,0.00618001]
["bitfinex","BTCUSD",1756776960761,0.46196459,109220.0,109210.0,0.00408001]
["bitfinex","BTCUSD",1756776960980,0.49400713,109220.0,109210.0,0.00408001]
["bitfinex","BTCUSD",1756776961203,0.51711162,109220.0,109210.0,0.00100001]
["bitfinex","BTCUSD",1756776961419,0.5417499,109220.0,109210.0,0.00100001]
["bitfinex","BTCUSD",1756776962117,0.5417499,109220.0,109210.0,0.00408001]
["bitfinex","BTCUSD",1756776962325,0.5417499,109220.0,109210.0,0.00100001]
["bitfinex","BTCUSD",1756776964533,0.51864541,109220.0,109210.0,0.00408001]
["bitfinex","BTCUSD",1756776965196,0.51856541,109220.0,109210.0,0.00609001]
["bitfinex","BTCUSD",1756776966312,0.51856541,109220.0,109210.0,0.00408001]
["bitfinex","BTCUSD",1756776966543,0.55142753,109220.0,109210.0,0.00408001]
["bitfinex","BTCUSD",1756776967422,0.52671379,109220.0,109210.0,0.00408001]
["bitfinex","BTCUSD",1756776968021,0.52671379,109220.0,109210.0,0.00609001]
["bitfinex","BTCUSD",1756776968245,0.54314588,109220.0,109210.0,0.00609001]
["bitfinex","BTCUSD",1756776969455,0.4298392,109220.0,109210.0,0.00609001]
["bitfinex","BTCUSD",1756776969699,0.4359292,109220.0,109210.0,0.00609001]
["bitfinex","BTCUSD",1756776970229,0.41165536,109220.0,109210.0,0.00609001]
["bitfinex","BTCUSD",1756776970445,0.44384661,109220.0,109210.0,0.00609001]
["bitfinex","BTCUSD",1756776970699,0.28648661,109220.0,109210.0,0.00609001]
["bitfinex","BTCUSD",1756776970932,0.44372661,109220.0,109210.0,0.00100001]
["bitfinex","BTCUSD",1756776971144,0.4668311,109220.0,109210.0,0.00100001]
["bitfinex","BTCUSD",1756776971564,0.48776992,109220.0,109210.0,0.00100001]
["bitfinex","BTCUSD",1756776972217,0.57968591,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756776972424,0.59602325,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756776972608,0.50410726,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756776972816,0.51844091,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1756776973682,0.52313341,109210.0,109200.0,0.0004]
["bitfinex","BTCUSD",1756776973890,0.75064348,109210.0,109200.0,0.0035514]
["bitfinex","BTCUSD",1756776974328,0.77818048,109210.0,109200.0,0.0035514]
["bitfinex","BTCUSD",1756776976428,0.82025138,109210.0,109200.0,0.0005414]
["bitfinex","BTCUSD",1756776976639,1.06954559,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756776976854,0.98658276,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756776977073,1.04386276,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756776977341,1.07681047,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756776978220,1.09991496,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756776979343,1.05062075,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756776979555,1.01767304,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756776979940,0.81039304,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756776980109,1.01699326,109210.0,109200.0,0.00301001]
["bitfinex","BTCUSD",1756776980481,1.01699326,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756776980735,0.98480201,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756776980981,1.01696238,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756776981397,1.03671818,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756776982039,1.03671818,109210.0,109200.0,0.00502001]
["bitfinex","BTCUSD",1756776982254,1.03669893,109210.0,109200.0,0.00502001]
["bitfinex","BTCUSD",1756776982458,1.05763775,109210.0,109200.0,0.00502001]
["bitfinex","BTCUSD",1756776982840,0.90043775,109210.0,109200.0,0.00502001]
["bitfinex","BTCUSD",1756776983050,1.03445326,109210.0,109200.0,0.00502001]
["bitfinex","BTCUSD",1756776983770,1.03453326,109210.0,109200.0,0.00502001]
["bitfinex","BTCUSD",1756776984301,1.03452694,109210.0,109200.0,0.00502001]
["bitfinex","BTCUSD",1756776984969,0.87732694,109210.0,109200.0,0.00502001]
["bitfinex","BTCUSD",1756776985188,0.85638812,109210.0,109200.0,0.00502001]
["bitfinex","BTCUSD",1756776985393,1.04646983,109210.0,109200.0,0.00502001]
["bitfinex","BTCUSD",1756776985598,0.65708886,109210.0,109200.0,0.00502001]
["bitfinex","BTCUSD",1756776985775,0.99708886,109210.0,109200.0,0.00502001]
["bitfinex","BTCUSD",1756776985982,1.02178228,109210.0,109200.0,0.00502001]
["bitfinex","BTCUSD",1756776987673,0.86462228,109210.0,109200.0,0.00502001]
["bitfinex","BTCUSD",1756776987920,0.83170057,109210.0,109200.0,0.00502001]
["bitfinex","BTCUSD",1756776988125,0.98882057,109210.0,109200.0,0.00502001]
["bitfinex","BTCUSD",1756776988542,0.97381872,109210.0,109200.0,0.00502001]
["bitfinex","BTCUSD",1756776988977,0.72754621,109210.0,109200.0,0.00502001]
["bitfinex","BTCUSD",1756776989184,0.72754621,109210.0,109200.0,0.00602001]
["bitfinex","BTCUSD",1756776989185,0.38758621,109210.0,109200.0,0.00602001]
["bitfinex","BTCUSD",1756776989404,0.23042621,109210.0,109200.0,0.00602001]
["bitfinex","BTCUSD",1756776989638,0.38758621,109210.0,109200.0,0.00602001]
["bitfinex","BTCUSD",1756776990075,0.38758621,109210.0,109200.0,0.00802001]
["bitfinex","BTCUSD",1756776990708,0.23042621,109210.0,109200.0,0.00802001]
["bitfinex","BTCUSD",1756776990993,0.23042621,109210.0,109200.0,0.01030938]
["bitfinex","BTCUSD",1756776990994,0.36783041,109210.0,109200.0,0.01030938]
["bitfinex","BTCUSD",1756776991201,0.36783041,109210.0,109200.0,0.00702001]
["bitfinex","BTCUSD",1756776991426,0.36783041,109210.0,109200.0,0.00802001]
["bitfinex","BTCUSD",1756776992035,0.36783041,109210.0,109200.0,0.00702001]
["bitfinex","BTCUSD",1756776992445,0.36783041,109210.0,109200.0,0.00802001]
["bitfinex","BTCUSD",1756776996822,0.21067041,109210.0,109200.0,0.00802001]
["bitfinex","BTCUSD",1756776997262,0.21067041,109210.0,109200.0,0.01030938]
["bitfinex","BTCUSD",1756776997864,0.21067041,109210.0,109200.0,0.19345956]
["bitfinex","BTCUSD",1756776998025,0.027537,109210.0,109200.0,0.34821019]
["bitfinex","BTCUSD",1756776998239,0.1233325,109220.0,109200.0,0.44012618]
["bitfinex","BTCUSD",1756776998440,0.1508585,109220.0,109210.0,0.00294]
["bitfinex","BTCUSD",1756776998643,0.1508585,109220.0,109210.0,0.00498]
["bitfinex","BTCUSD",1756776999049,0.1508585,109220.0,109210.0,0.18811341]
["bitfinex","BTCUSD",1756776999647,0.03529924,109220.0,109210.0,0.2800294]
["bitfinex","BTCUSD",1756776999989,0.21841588,109220.0,109210.0,0.4370294]
["bitfinex","BTCUSD",1756777000919,0.21841588,109220.0,109210.0,0.00498]
["bitfinex","BTCUSD",1756777001629,0.21841588,109220.0,109210.0,0.00598]
["bitfinex","BTCUSD",1756777005940,0.21841588,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1756777009894,0.21841588,109220.0,109210.0,0.00394]
["bitfinex","BTCUSD",1756777010714,0.21841588,109220.0,109210.0,0.00598]
["bitfinex","BTCUSD",1756777012880,0.37509588,109220.0,109210.0,0.00598]
["bitfinex","BTCUSD",1756777013448,0.37501588,109220.0,109210.0,0.00598]
["bitfinex","BTCUSD",1756777014840,0.37501588,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1756777015549,0.3947702,109220.0,109210.0,0.00394]
["bitfinex","BTCUSD",1756777015736,0.3947702,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1756777016144,0.3947702,109220.0,109210.0,0.00394]
["bitfinex","BTCUSD",1756777017173,0.3947702,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1756777018549,0.3947702,109220.0,109210.0,0.00394]
["bitfinex","BTCUSD",1756777019177,0.3947702,109220.0,109210.0,0.00598]
["bitfinex","BTCUSD",1756777019384,0.3945702,109220.0,109210.0,0.00598]
["bitfinex","BTCUSD",1756777021903,0.2381702,109220.0,109210.0,0.00598]
["bitfinex","BTCUSD",1756777022381,0.3946502,109220.0,109210.0,0.00598]
["bitfinex","BTCUSD",1756777022507,0.3946502,109220.0,109210.0,0.00826916]
["bitfinex","BTCUSD",1756777022508,0.37489588,109220.0,109210.0,0.00826916]
["bitfinex","BTCUSD",1756777023023,0.37489588,109220.0,109210.0,0.00598]
["bitfinex","BTCUSD",1756777023229,0.39467384,109220.0,109210.0,0.00598]
["bitfinex","BTCUSD",1756777035299,0.23819384,109220.0,109210.0,0.00598]
["bitfinex","BTCUSD",1756777035550,0.39431384,109220.0,109210.0,0.18911341]
["bitfinex","BTCUSD",1756777036396,0.23819384,109220.0,109210.0,0.18911341]
["bitfinex","BTCUSD",1756777036616,0.027526,109220.0,109210.0,0.2810294]
["bitfinex","BTCUSD",1756777036851,0.21693068,109240.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756777037066,0.027524,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756777037273,0.21062388,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756777037485,0.21062388,109230.0,109220.0,0.18526664]
["bitfinex","BTCUSD",1756777037686,0.21062388,109230.0,109220.0,0.18845664]
["bitfinex","BTCUSD",1756777037919,0.21062388,109230.0,109220.0,0.00534]
["bitfinex","BTCUSD",1756777038129,0.21900467,109230.0,109220.0,0.00534]
["bitfinex","BTCUSD",1756777038846,0.19148067,109230.0,109220.0,0.00834]
["bitfinex","BTCUSD",1756777039056,0.19148067,109230.0,109220.0,0.00762895]
["bitfinex","BTCUSD",1756777039491,0.19148067,109230.0,109220.0,0.01162895]
["bitfinex","BTCUSD",1756777039689,0.19148067,109230.0,109220.0,0.01234]
["bitfinex","BTCUSD",1756777040527,0.19148067,109230.0,109220.0,0.19545664]
["bitfinex","BTCUSD",1756777042761,0.19148067,109230.0,109220.0,0.01234]
["bitfinex","BTCUSD",1756777045045,0.19148067,109230.0,109220.0,0.19545664]
["bitfinex","BTCUSD",1756777047028,0.19129267,109230.0,109220.0,0.19545664]
["bitfinex","BTCUSD",1756777050659,0.19129267,109230.0,109220.0,0.01234]
["bitfinex","BTCUSD",1756777051836,0.34733267,109230.0,109220.0,0.01234]
["bitfinex","BTCUSD",1756777052214,0.34733267,109230.0,109220.0,0.19545664]
["bitfinex","BTCUSD",1756777052713,0.37580026,109240.0,109220.0,0.19545664]
["bitfinex","BTCUSD",1756777052848,0.18309988,109230.0,109220.0,0.19545664]
["bitfinex","BTCUSD",1756777054107,0.18309988,109230.0,109220.0,0.19245664]
["bitfinex","BTCUSD",1756777054322,0.18309988,109230.0,109220.0,0.19445664]
["bitfinex","BTCUSD",1756777054660,0.19158935,109230.0,109220.0,0.19445664]
["bitfinex","BTCUSD",1756777054868,0.19158935,109230.0,109220.0,0.19245664]
["bitfinex","BTCUSD",1756777055185,0.19158935,109230.0,109220.0,0.19545664]
["bitfinex","BTCUSD",1756777055592,0.19158935,109230.0,109220.0,0.35149664]
["bitfinex","BTCUSD",1756777058881,0.36831239,109240.0,109220.0,0.35149664]
["bitfinex","BTCUSD",1756777059114,0.18309988,109230.0,109220.0,0.35149664]
["bitfinex","BTCUSD",1756777059533,0.19134374,109230.0,109220.0,0.35149664]
["bitfinex","BTCUSD",1756777059739,0.19134374,109230.0,109220.0,0.34749664]
["bitfinex","BTCUSD",1756777060155,0.19134374,109230.0,109220.0,0.35049664]
["bitfinex","BTCUSD",1756777060364,0.19134374,109230.0,109220.0,0.34449664]
["bitfinex","BTCUSD",1756777060762,0.19134374,109230.0,109220.0,0.35049664]
["bitfinex","BTCUSD",1756777061238,0.19134374,109230.0,109220.0,0.34849664]
["bitfinex","BTCUSD",1756777061442,0.19134374,109230.0,109220.0,0.35149664]
["bitfinex","BTCUSD",1756777062670,0.00824386,109230.0,109220.0,0.35149664]
["bitfinex","BTCUSD",1756777063075,0.36831239,109240.0,109220.0,0.35149664]
["bitfinex","BTCUSD",1756777063307,0.38809107,109240.0,109220.0,0.35149664]
["bitfinex","BTCUSD",1756777063719,0.18309988,109230.0,109220.0,0.34830664]
["bitfinex","BTCUSD",1756777064126,0.18309988,109230.0,109220.0,0.34130664]
["bitfinex","BTCUSD",1756777064326,0.18309988,109230.0,109220.0,0.34927664]
["bitfinex","BTCUSD",1756777064843,0.18309988,109230.0,109220.0,0.34727664]
["bitfinex","BTCUSD",1756777065246,0.18309988,109230.0,109220.0,0.35027664]
["bitfinex","BTCUSD",1756777065946,0.18309988,109230.0,109220.0,0.34727664]
["bitfinex","BTCUSD",1756777066360,0.18309988,109230.0,109220.0,0.35127664]
["bitfinex","BTCUSD",1756777068432,0.18309988,109230.0,109220.0,0.16812]
["bitfinex","BTCUSD",1756777068977,0.18309988,109230.0,109220.0,0.35123664]
["bitfinex","BTCUSD",1756777071303,0.18309988,109230.0,109220.0,0.16597]
["bitfinex","BTCUSD",1756777071579,0.18309988,109230.0,109220.0,0.007]
["bitfinex","BTCUSD",1756777071780,0.2029042,109230.0,109220.0,0.007]
["bitfinex","BTCUSD",1756777072186,0.42892467,109230.0,109220.0,0.007]
["bitfinex","BTCUSD",1756777072389,0.43462807,109230.0,109220.0,0.007]
["bitfinex","BTCUSD",1756777072530,0.44322094,109230.0,109220.0,0.007]
["bitfinex","BTCUSD",1756777073121,0.44322094,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1756777073349,0.18313341,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756777073551,0.33913341,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756777073761,0.33913341,109210.0,109200.0,0.00297001]
["bitfinex","BTCUSD",1756777074529,0.36666241,109210.0,109200.0,0.00697001]
["bitfinex","BTCUSD",1756777074664,0.36666241,109210.0,109200.0,0.01297001]
["bitfinex","BTCUSD",1756777077191,0.36666241,109210.0,109200.0,0.01000001]
["bitfinex","BTCUSD",1756777077418,0.36666241,109210.0,109200.0,0.01297001]
["bitfinex","BTCUSD",1756777077909,0.36666241,109210.0,109200.0,0.01000001]
["bitfinex","BTCUSD",1756777078167,0.38643197,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756777078431,0.36666241,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1756777078681,0.36666241,109210.0,109200.0,0.00700001]
["bitfinex","BTCUSD",1756777078922,0.36666241,109210.0,109200.0,0.00300001]
["bitfinex","BTCUSD",1756777080309,0.36666241,109210.0,109200.0,0.00700001]
["bitfinex","BTCUSD",1756777081087,0.38641822,109210.0,109200.0,0.00700001]
["bitfinex","BTCUSD",1756777081349,0.36666241,109210.0,109200.0,0.00700001]
["bitfinex","BTCUSD",1756777081562,0.36666241,109210.0,109200.0,0.00400001]
["bitfinex","BTCUSD",1756777081737,0.21066241,109210.0,109200.0,0.00509001]
["bitfinex","BTCUSD",1756777081942,0.21066241,109210.0,109200.0,0.19024019]
["bitfinex","BTCUSD",1756777081943,0.183529,109210.0,109200.0,0.19024019]
["bitfinex","BTCUSD",1756777082156,0.36666241,109210.0,109200.0,0.19324019]
["bitfinex","BTCUSD",1756777082311,0.027529,109210.0,109200.0,0.19324019]
["bitfinex","BTCUSD",1756777082511,0.21066241,109210.0,109200.0,0.19324019]
["bitfinex","BTCUSD",1756777082714,0.027529,109210.0,109200.0,0.19324019]
["bitfinex","BTCUSD",1756777082913,0.21066241,109210.0,109200.0,0.19324019]
["bitfinex","BTCUSD",1756777083366,0.21066241,109210.0,109200.0,0.00300001]
["bitfinex","BTCUSD",1756777083625,0.21066241,109210.0,109200.0,0.00497001]
["bitfinex","BTCUSD",1756777083774,0.36666241,109210.0,109200.0,0.00709001]
["bitfinex","BTCUSD",1756777083982,0.36666241,109210.0,109200.0,0.01009001]
["bitfinex","BTCUSD",1756777084184,0.36666241,109210.0,109200.0,0.00509001]
["bitfinex","BTCUSD",1756777084412,0.36666241,109210.0,109200.0,0.00709001]
["bitfinex","BTCUSD",1756777084624,0.36666241,109210.0,109200.0,0.01009001]
["bitfinex","BTCUSD",1756777084776,0.36666241,109210.0,109200.0,0.00709001]
["bitfinex","BTCUSD",1756777084982,0.36666241,109210.0,109200.0,0.00509001]
["bitfinex","BTCUSD",1756777085256,0.36666241,109210.0,109200.0,0.18824019]
["bitfinex","BTCUSD",1756777085586,0.21066241,109210.0,109200.0,0.18824019]
["bitfinex","BTCUSD",1756777085800,0.027529,109210.0,109200.0,0.19524019]
["bitfinex","BTCUSD",1756777086213,0.33913107,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756777086407,0.36666007,109220.0,109210.0,0.18516341]
["bitfinex","BTCUSD",1756777086616,0.36666007,109220.0,109210.0,0.18838341]
["bitfinex","BTCUSD",1756777087471,0.36666007,109220.0,109210.0,0.19138341]
["bitfinex","BTCUSD",1756777087645,0.36666007,109220.0,109210.0,0.19338341]
["bitfinex","BTCUSD",1756777088241,0.183529,109220.0,109210.0,0.19338341]
["bitfinex","BTCUSD",1756777088665,0.36664564,109220.0,109210.0,0.19338341]
["bitfinex","BTCUSD",1756777089294,0.183529,109220.0,109210.0,0.19338341]
["bitfinex","BTCUSD",1756777089493,0.027529,109220.0,109210.0,0.19338341]
["bitfinex","BTCUSD",1756777089688,0.41865487,109230.0,109210.0,0.19338341]
["bitfinex","BTCUSD",1756777089893,0.43840609,109230.0,109220.0,0.00322]
["bitfinex","BTCUSD",1756777090133,0.43840609,109230.0,109220.0,0.00525]
["bitfinex","BTCUSD",1756777090350,0.34825487,109230.0,109220.0,0.00525]
["bitfinex","BTCUSD",1756777090558,0.37577987,109230.0,109220.0,0.00525]
["bitfinex","BTCUSD",1756777091155,0.37577987,109230.0,109220.0,0.00725]
["bitfinex","BTCUSD",1756777093173,0.027525,109230.0,109220.0,0.19265559]
["bitfinex","BTCUSD",1756777093379,0.18384831,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756777093610,0.03577507,109240.0,109230.0,0.18834988]
["bitfinex","BTCUSD",1756777093827,0.19133618,109240.0,109230.0,0.18834988]
["bitfinex","BTCUSD",1756777094043,0.19133618,109240.0,109230.0,0.34434988]
["bitfinex","BTCUSD",1756777095317,0.00825307,109240.0,109230.0,0.18834988]
["bitfinex","BTCUSD",1756777095734,0.34529394,109250.0,109230.0,0.18834988]
["bitfinex","BTCUSD",1756777095968,0.36503979,109250.0,109230.0,0.18512988]
["bitfinex","BTCUSD",1756777096205,0.38005045,109250.0,109240.0,0.00322]
["bitfinex","BTCUSD",1756777096424,0.3603046,109250.0,109240.0,0.00322]
["bitfinex","BTCUSD",1756777096642,0.3603046,109250.0,109240.0,0.00525]
["bitfinex","BTCUSD",1756777096871,0.3603046,109250.0,109240.0,0.19062164]
["bitfinex","BTCUSD",1756777097091,0.3603046,109250.0,109240.0,0.00525]
["bitfinex","BTCUSD",1756777097504,0.36035158,109250.0,109240.0,0.00525]
["bitfinex","BTCUSD",1756777098203,0.36035158,109250.0,109240.0,0.00625]
["bitfinex","BTCUSD",1756777098615,0.20435158,109250.0,109240.0,0.18933311]
["bitfinex","BTCUSD",1756777098862,0.04257764,109250.0,109240.0,0.18933311]
["bitfinex","BTCUSD",1756777099075,4.698e-05,109250.0,109240.0,0.34533311]
["bitfinex","BTCUSD",1756777099289,0.01473765,109250.0,109240.0,0.34533311]
["bitfinex","BTCUSD",1756777099712,4.698e-05,109250.0,109240.0,0.34533311]
["bitfinex","BTCUSD",1756777100006,0.14006833,109260.0,109240.0,0.34533311]
["bitfinex","BTCUSD",1756777100257,0.29606833,109260.0,109250.0,0.18628636]
["bitfinex","BTCUSD",1756777100705,0.29606833,109260.0,109250.0,0.18831636]
["bitfinex","BTCUSD",1756777101339,0.29706833,109260.0,109250.0,0.18831636]
["bitfinex","BTCUSD",1756777101778,0.29606833,109260.0,109250.0,0.18831636]
["bitfinex","BTCUSD",1756777101969,0.29706833,109260.0,109250.0,0.18831636]
["bitfinex","BTCUSD",1756777102386,0.29606833,109260.0,109250.0,0.18831636]
["bitfinex","BTCUSD",1756777102625,0.29606833,109260.0,109250.0,0.18931636]
["bitfinex","BTCUSD",1756777102815,0.31110788,109260.0,109250.0,0.18931636]
["bitfinex","BTCUSD",1756777103869,0.31110788,109260.0,109250.0,0.19131636]
["bitfinex","BTCUSD",1756777104092,0.31110788,109260.0,109250.0,0.19031636]
["bitfinex","BTCUSD",1756777104311,0.31110788,109260.0,109250.0,0.19231636]
["bitfinex","BTCUSD",1756777107758,0.31110788,109260.0,109250.0,0.00722]
["bitfinex","BTCUSD",1756777108002,0.31110788,109260.0,109250.0,0.004]
["bitfinex","BTCUSD",1756777111766,0.39158943,109260.0,109250.0,0.004]
["bitfinex","BTCUSD",1756777111988,0.48350542,109260.0,109250.0,0.004]
["bitfinex","BTCUSD",1756777112215,0.50321258,109260.0,109250.0,0.004]
["bitfinex","BTCUSD",1756777112436,0.44583552,109260.0,109250.0,0.004]
["bitfinex","BTCUSD",1756777112657,0.44583552,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1756777112840,0.44583552,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1756777113074,0.44583552,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1756777113289,0.47150118,109260.0,109230.0,0.00322]
["bitfinex","BTCUSD",1756777113501,0.18308311,109240.0,109230.0,0.00330631]
["bitfinex","BTCUSD",1756777113755,0.33904311,109240.0,109230.0,0.00330631]
["bitfinex","BTCUSD",1756777114202,0.36656611,109240.0,109230.0,0.00330631]
["bitfinex","BTCUSD",1756777114883,0.36656611,109240.0,109230.0,0.19072493]
["bitfinex","BTCUSD",1756777115123,0.183483,109240.0,109230.0,0.18843619]
["bitfinex","BTCUSD",1756777115344,0.33904073,109250.0,109230.0,0.18943619]
["bitfinex","BTCUSD",1756777115553,0.21060511,109240.0,109230.0,0.00211631]
["bitfinex","BTCUSD",1756777115760,0.18308311,109240.0,109230.0,0.00211631]
["bitfinex","BTCUSD",1756777115968,0.18308311,109240.0,109230.0,0.00511631]
["bitfinex","BTCUSD",1756777116167,0.18308311,109240.0,109230.0,0.00905631]
["bitfinex","BTCUSD",1756777116376,0.18308311,109240.0,109230.0,0.00605631]
["bitfinex","BTCUSD",1756777116584,0.18308311,109240.0,109230.0,0.00705631]
["bitfinex","BTCUSD",1756777116912,0.18308311,109240.0,109230.0,0.01005631]
["bitfinex","BTCUSD",1756777117341,0.18308311,109240.0,109230.0,0.19544493]
["bitfinex","BTCUSD",1756777117527,0.36656273,109250.0,109230.0,0.19315619]
["bitfinex","BTCUSD",1756777117745,0.36656273,109250.0,109240.0,0.00294]
["bitfinex","BTCUSD",1756777118181,0.21060273,109250.0,109240.0,0.00502]
["bitfinex","BTCUSD",1756777118383,0.36656273,109250.0,109240.0,0.00502]
["bitfinex","BTCUSD",1756777119043,0.36656273,109250.0,109240.0,0.00702]
["bitfinex","BTCUSD",1756777119480,0.36656273,109250.0,109240.0,0.19239164]
["bitfinex","BTCUSD",1756777119695,0.36656273,109250.0,109240.0,0.00702]
["bitfinex","BTCUSD",1756777119906,0.36656273,109250.0,109240.0,0.00902]
["bitfinex","BTCUSD",1756777120585,0.38631799,109250.0,109240.0,0.00694]
["bitfinex","BTCUSD",1756777120815,0.38631799,109250.0,109240.0,0.00902]
["bitfinex","BTCUSD",1756777122178,0.41204794,109250.0,109240.0,0.00694]
["bitfinex","BTCUSD",1756777123616,0.41204794,109250.0,109240.0,0.00902]
["bitfinex","BTCUSD",1756777124692,0.25608794,109250.0,109240.0,0.00902]
["bitfinex","BTCUSD",1756777124917,0.41204794,109250.0,109240.0,0.00902]
["bitfinex","BTCUSD",1756777125587,0.07300721,109250.0,109240.0,0.19439164]
["bitfinex","BTCUSD",1756777125809,0.29270336,109260.0,109240.0,0.19210311]
["bitfinex","BTCUSD",1756777126005,0.35711124,109260.0,109240.0,0.34508311]
["bitfinex","BTCUSD",1756777126245,0.36569135,109260.0,109250.0,0.00294]
["bitfinex","BTCUSD",1756777126685,0.36569135,109260.0,109250.0,0.00502]
["bitfinex","BTCUSD",1756777126901,0.36569115,109260.0,109250.0,0.00502]
["bitfinex","BTCUSD",1756777128179,0.36569142,109260.0,109250.0,0.00502]
["bitfinex","BTCUSD",1756777129232,0.36569142,109260.0,109250.0,0.00394]
["bitfinex","BTCUSD",1756777129439,0.36569142,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1756777129913,0.36569142,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1756777131104,0.36569142,109260.0,109250.0,0.00494]
["bitfinex","BTCUSD",1756777131509,0.36569142,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1756777132717,0.20977142,109260.0,109250.0,0.00702]
["bitfinex","BTCUSD",1756777132902,0.36569142,109260.0,109250.0,0.00702]
["bitfinex","BTCUSD",1756777133374,0.36569432,109260.0,109250.0,0.00702]
["bitfinex","BTCUSD",1756777135262,0.36569432,109260.0,109250.0,0.00494]
["bitfinex","BTCUSD",1756777135507,0.36569432,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1756777136136,0.36569432,109260.0,109250.0,0.00494]
["bitfinex","BTCUSD",1756777136811,0.3657042,109260.0,109250.0,0.00494]
["bitfinex","BTCUSD",1756777138981,0.3657042,109260.0,109250.0,0.00702]
["bitfinex","BTCUSD",1756777139592,0.3657042,109260.0,109250.0,0.00494]
["bitfinex","BTCUSD",1756777139810,0.3657042,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1756777140023,0.3657042,109260.0,109250.0,0.00494]
["bitfinex","BTCUSD",1756777140447,0.3657042,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1756777140858,0.3657042,109260.0,109250.0,0.00494]
["bitfinex","BTCUSD",1756777141651,0.2097842,109260.0,109250.0,0.00702]
["bitfinex","BTCUSD",1756777141856,0.2097842,109260.0,109250.0,0.19008636]
["bitfinex","BTCUSD",1756777142078,0.33995391,109260.0,109250.0,0.00702]
["bitfinex","BTCUSD",1756777142276,0.33995391,109260.0,109250.0,0.00930832]
["bitfinex","BTCUSD",1756777148565,0.33995391,109260.0,109250.0,0.00702]
["bitfinex","BTCUSD",1756777150884,0.33995391,109260.0,109250.0,0.00930832]
["bitfinex","BTCUSD",1756777151659,0.18403391,109260.0,109250.0,0.19237468]
["bitfinex","BTCUSD",1756777151887,0.33995391,109260.0,109250.0,0.19008636]
["bitfinex","BTCUSD",1756777152094,0.33995391,109260.0,109250.0,0.00702]
["bitfinex","BTCUSD",1756777152284,0.31243491,109260.0,109250.0,0.00702]
["bitfinex","BTCUSD",1756777153957,0.31243491,109260.0,109250.0,0.00494]
["bitfinex","BTCUSD",1756777154166,0.32102357,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1756777154607,0.18228404,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1756777154821,0.33820404,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1756777155348,0.33820404,109260.0,109250.0,0.00518]
["bitfinex","BTCUSD",1756777156682,0.33821155,109260.0,109250.0,0.00518]
["bitfinex","BTCUSD",1756777157592,0.33821155,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1756777159295,0.36572855,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1756777159541,0.36572855,109260.0,109250.0,0.00518]
["bitfinex","BTCUSD",1756777159837,0.36572855,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1756777160125,0.36572855,109260.0,109250.0,0.00518]
["bitfinex","BTCUSD",1756777161289,0.34850412,109260.0,109250.0,0.00724]
["bitfinex","BTCUSD",1756777162380,0.36568826,109260.0,109250.0,0.00724]
["bitfinex","BTCUSD",1756777162798,0.34850412,109260.0,109250.0,0.00724]
["bitfinex","BTCUSD",1756777166535,0.34850412,109260.0,109250.0,0.00518]
["bitfinex","BTCUSD",1756777167088,0.33991191,109260.0,109250.0,0.00518]
["bitfinex","BTCUSD",1756777167314,0.34850407,109260.0,109250.0,0.00518]
["bitfinex","BTCUSD",1756777168041,0.34850407,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1756777169240,0.34850407,109260.0,109250.0,0.00724]
["bitfinex","BTCUSD",1756777169452,0.19262407,109260.0,109250.0,0.00724]
["bitfinex","BTCUSD",1756777169634,0.34850407,109260.0,109250.0,0.00518]
["bitfinex","BTCUSD",1756777170579,0.34850407,109260.0,109250.0,0.00724]
["bitfinex","BTCUSD",1756777174149,0.34850516,109260.0,109250.0,0.00724]
["bitfinex","BTCUSD",1756777175028,0.34846516,109260.0,109250.0,0.19259468]
["bitfinex","BTCUSD",1756777175270,0.34846516,109260.0,109250.0,0.19030636]
["bitfinex","BTCUSD",1756777175530,0.34846516,109260.0,109250.0,0.00724]
["bitfinex","BTCUSD",1756777177738,0.348465,109260.0,109250.0,0.00724]
["bitfinex","BTCUSD",1756777177952,0.348465,109260.0,109250.0,0.00518]
["bitfinex","BTCUSD",1756777178172,0.348465,109260.0,109250.0,0.00721]
["bitfinex","BTCUSD",1756777178606,0.34846496,109260.0,109250.0,0.00721]
["bitfinex","BTCUSD",1756777181932,0.34846496,109260.0,109250.0,0.00518]
["bitfinex","BTCUSD",1756777182145,0.36565108,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1756777182779,0.36565108,109260.0,109250.0,0.00494]
["bitfinex","BTCUSD",1756777188380,0.34846496,109260.0,109250.0,0.00494]
["bitfinex","BTCUSD",1756777188634,0.36565037,109260.0,109250.0,0.00494]
["bitfinex","BTCUSD",1756777188954,0.36565017,109260.0,109250.0,0.00494]
["bitfinex","BTCUSD",1756777189363,0.36565017,109260.0,109250.0,0.00697]
["bitfinex","BTCUSD",1756777189745,0.20981017,109260.0,109250.0,0.00697]
["bitfinex","BTCUSD",1756777190187,0.36561017,109260.0,109250.0,0.00697]
["bitfinex","BTCUSD",1756777190668,0.1871549,109260.0,109250.0,0.00697]
["bitfinex","BTCUSD",1756777190889,0.37938802,109260.0,109250.0,0.00697]
["bitfinex","BTCUSD",1756777191376,0.22358802,109260.0,109250.0,0.00697]
["bitfinex","BTCUSD",1756777191605,0.00557664,109260.0,109250.0,0.19232468]
["bitfinex","BTCUSD",1756777191823,0.00557664,109260.0,109250.0,0.19003636]
["bitfinex","BTCUSD",1756777192988,0.00557664,109260.0,109250.0,0.34583636]
["bitfinex","BTCUSD",1756777193194,0.03239247,109260.0,109250.0,0.34583636]
["bitfinex","BTCUSD",1756777193391,0.00557664,109260.0,109250.0,0.34583636]
["bitfinex","BTCUSD",1756777193603,0.03251967,109260.0,109250.0,0.34583636]
["bitfinex","BTCUSD",1756777193857,0.00557664,109260.0,109250.0,0.34583636]
["bitfinex","BTCUSD",1756777195705,0.40917682,109280.0,109260.0,0.18303387]
["bitfinex","BTCUSD",1756777195940,0.392052,109280.0,109270.0,0.00497]
["bitfinex","BTCUSD",1756777196118,0.392052,109280.0,109270.0,0.18800285]
["bitfinex","BTCUSD",1756777196376,0.37487788,109280.0,109270.0,0.18800285]
["bitfinex","BTCUSD",1756777197023,0.06363411,109280.0,109270.0,0.18800285]
["bitfinex","BTCUSD",1756777197239,4.712e-05,109280.0,109270.0,0.43567884]
["bitfinex","BTCUSD",1756777197459,4.712e-05,109280.0,109270.0,0.46318784]
["bitfinex","BTCUSD",1756777197888,4.712e-05,109280.0,109270.0,0.30742784]
["bitfinex","BTCUSD",1756777198096,0.00104712,109280.0,109270.0,0.46318784]
["bitfinex","BTCUSD",1756777198535,4.712e-05,109280.0,109270.0,0.46318784]
["bitfinex","BTCUSD",1756777198969,4.712e-05,109280.0,109270.0,0.46518784]
["bitfinex","BTCUSD",1756777198970,0.00204712,109280.0,109270.0,0.46518784]
["bitfinex","BTCUSD",1756777199414,4.712e-05,109280.0,109270.0,0.46518784]
["bitfinex","BTCUSD",1756777199856,4.712e-05,109280.0,109270.0,0.46718784]
["bitfinex","BTCUSD",1756777200372,4.712e-05,109280.0,109270.0,0.31142784]
["bitfinex","BTCUSD",1756777200599,4.712e-05,109280.0,109270.0,0.46718784]
["bitfinex","BTCUSD",1756777203033,4.712e-05,109280.0,109270.0,0.46714784]
["bitfinex","BTCUSD",1756777203451,0.21002069,109300.0,109280.0,0.18300397]
["bitfinex","BTCUSD",1756777203658,0.21006781,109300.0,109280.0,0.18594397]
["bitfinex","BTCUSD",1756777205141,0.21006781,109300.0,109280.0,0.34166397]
["bitfinex","BTCUSD",1756777205601,0.21106781,109300.0,109280.0,0.34166397]
["bitfinex","BTCUSD",1756777207342,0.02808424,109300.0,109290.0,0.18798935]
["bitfinex","BTCUSD",1756777207781,0.00104712,109300.0,109290.0,0.27990534]
["bitfinex","BTCUSD",1756777208695,0.00104712,109300.0,109290.0,0.35026534]
["bitfinex","BTCUSD",1756777208914,4.712e-05,109300.0,109290.0,0.35026534]
["bitfinex","BTCUSD",1756777209358,4.712e-05,109300.0,109290.0,0.35426534]
["bitfinex","BTCUSD",1756777209769,4.712e-05,109300.0,109290.0,0.35826534]
["bitfinex","BTCUSD",1756777210200,4.712e-05,109300.0,109290.0,0.51394534]
["bitfinex","BTCUSD",1756777210382,4.712e-05,109300.0,109290.0,0.35826534]
["bitfinex","BTCUSD",1756777210620,4.712e-05,109300.0,109290.0,0.51394534]
["bitfinex","BTCUSD",1756777212721,4.712e-05,109300.0,109290.0,0.35826534]
["bitfinex","BTCUSD",1756777212932,4.712e-05,109300.0,109290.0,0.42202935]
["bitfinex","BTCUSD",1756777215659,0.0097353,109310.0,109290.0,0.42202935]
["bitfinex","BTCUSD",1756777215877,0.19317368,109310.0,109300.0,0.00303]
["bitfinex","BTCUSD",1756777217221,0.20170901,109310.0,109300.0,0.00303]
["bitfinex","BTCUSD",1756777217348,0.20170901,109310.0,109300.0,0.18901261]
["bitfinex","BTCUSD",1756777218673,0.20170901,109310.0,109300.0,0.19201261]
["bitfinex","BTCUSD",1756777218875,0.20171092,109310.0,109300.0,0.19201261]
["bitfinex","BTCUSD",1756777219141,0.19197562,109310.0,109300.0,0.19201261]
["bitfinex","BTCUSD",1756777219485,0.19197809,109310.0,109300.0,0.19201261]
["bitfinex","BTCUSD",1756777219993,0.19197809,109310.0,109300.0,0.19397261]
["bitfinex","BTCUSD",1756777220361,0.00901094,109310.0,109300.0,0.19397261]
["bitfinex","BTCUSD",1756777221370,0.19197681,109310.0,109300.0,0.19397261]
["bitfinex","BTCUSD",1756777222557,0.00901094,109310.0,109300.0,0.19397261]
["bitfinex","BTCUSD",1756777223263,0.19197681,109310.0,109300.0,0.19397261]
["bitfinex","BTCUSD",1756777225223,0.00901094,109310.0,109300.0,0.19397261]
["bitfinex","BTCUSD",1756777227483,0.02615025,109310.0,109300.0,0.19397261]
["bitfinex","BTCUSD",1756777229326,0.02615025,109310.0,109300.0,0.57567263]
["bitfinex","BTCUSD",1756777229327,0.00901094,109310.0,109300.0,0.57567263]
["bitfinex","BTCUSD",1756777229534,0.00047123,109310.0,109300.0,0.57567263]
["bitfinex","BTCUSD",1756777229752,0.00904026,109310.0,109300.0,0.57567263]
["bitfinex","BTCUSD",1756777230198,0.00904026,109310.0,109300.0,0.2858886]
["bitfinex","BTCUSD",1756777231094,0.00047123,109310.0,109300.0,0.2858886]
["bitfinex","BTCUSD",1756777232033,0.00047123,109310.0,109300.0,0.4414486]
["bitfinex","BTCUSD",1756777233211,0.00047123,109310.0,109300.0,0.2858886]
["bitfinex","BTCUSD",1756777233421,0.1834371,109310.0,109300.0,0.34757261]
["bitfinex","BTCUSD",1756777234299,0.1834371,109310.0,109300.0,0.19201261]
["bitfinex","BTCUSD",1756777234514,0.1834371,109310.0,109300.0,0.16156]
["bitfinex","BTCUSD",1756777236043,0.1834371,109310.0,109300.0,0.34454261]
["bitfinex","BTCUSD",1756777236505,0.1834371,109310.0,109300.0,0.00906]
["bitfinex","BTCUSD",1756777236688,0.1834371,109310.0,109300.0,0.16462]
["bitfinex","BTCUSD",1756777237345,0.18987121,109310.0,109300.0,0.16462]
["bitfinex","BTCUSD",1756777237780,0.22771252,109310.0,109300.0,0.16462]
["bitfinex","BTCUSD",1756777238435,0.22127841,109310.0,109300.0,0.16462]
["bitfinex","BTCUSD",1756777238999,0.22127841,109310.0,109300.0,0.34760261]
["bitfinex","BTCUSD",1756777239214,0.22127841,109310.0,109300.0,0.34968261]
["bitfinex","BTCUSD",1756777239635,0.22127841,109310.0,109300.0,0.1667]
["bitfinex","BTCUSD",1756777239846,0.22127841,109310.0,109300.0,0.16462]
["bitfinex","BTCUSD",1756777240780,0.22127841,109310.0,109300.0,0.34760261]
["bitfinex","BTCUSD",1756777242573,0.03831254,109310.0,109300.0,0.34968261]
["bitfinex","BTCUSD",1756777244033,0.22127841,109310.0,109300.0,0.34968261]
["bitfinex","BTCUSD",1756777244259,0.03831254,109310.0,109300.0,0.34968261]
["bitfinex","BTCUSD",1756777248080,0.03831254,109310.0,109300.0,0.19412261]
["bitfinex","BTCUSD",1756777248274,0.03831254,109310.0,109300.0,0.34964261]
["bitfinex","BTCUSD",1756777252314,0.03831254,109310.0,109300.0,0.19412261]
["bitfinex","BTCUSD",1756777252315,0.22127841,109310.0,109300.0,0.19412261]
["bitfinex","BTCUSD",1756777252530,0.22127841,109310.0,109300.0,0.34960261]
["bitfinex","BTCUSD",1756777252858,0.03831254,109310.0,109300.0,0.34960261]
["bitfinex","BTCUSD",1756777253341,0.22127841,109310.0,109300.0,0.34960261]
["bitfinex","BTCUSD",1756777253564,0.22127841,109310.0,109300.0,0.16148]
["bitfinex","BTCUSD",1756777253789,0.22127841,109310.0,109300.0,0.006]
["bitfinex","BTCUSD",1756777254000,0.22127841,109310.0,109300.0,0.16148]
["bitfinex","BTCUSD",1756777254423,0.22127841,109310.0,109300.0,0.34446261]
["bitfinex","BTCUSD",1756777255081,0.03831254,109310.0,109300.0,0.34960261]
["bitfinex","BTCUSD",1756777257330,0.22127841,109310.0,109300.0,0.19412261]
["bitfinex","BTCUSD",1756777257542,0.22127841,109310.0,109300.0,0.34960261]
["bitfinex","BTCUSD",1756777259654,0.03831254,109310.0,109300.0,0.34960261]
["bitfinex","BTCUSD",1756777260538,0.03831254,109310.0,109300.0,0.19412261]
["bitfinex","BTCUSD",1756777260752,0.03831254,109310.0,109300.0,0.34956261]
["bitfinex","BTCUSD",1756777262873,0.03831254,109310.0,109300.0,0.19412261]
["bitfinex","BTCUSD",1756777262996,0.03831254,109310.0,109300.0,0.34956261]
["bitfinex","BTCUSD",1756777263864,0.00047123,109310.0,109300.0,0.4414786]
["bitfinex","BTCUSD",1756777264100,0.00047123,109310.0,109300.0,0.75220145]
["bitfinex","BTCUSD",1756777264348,0.00047123,109310.0,109300.0,1.38198548]
["bitfinex","BTCUSD",1756777264568,9.629e-05,109310.0,109300.0,1.38198548]
["bitfinex","BTCUSD",1756777264815,9.629e-05,109310.0,109300.0,1.40675848]
["bitfinex","BTCUSD",1756777265241,9.629e-05,109310.0,109300.0,1.44029674]
["bitfinex","BTCUSD",1756777265664,9.629e-05,109310.0,109300.0,1.44829674]
["bitfinex","BTCUSD",1756777266313,9.629e-05,109310.0,109300.0,1.49052251]
["bitfinex","BTCUSD",1756777266540,9.629e-05,109310.0,109300.0,1.89052251]
["bitfinex","BTCUSD",1756777266749,9.629e-05,109310.0,109300.0,1.88752251]
["bitfinex","BTCUSD",1756777267079,9.629e-05,109310.0,109300.0,1.89352251]
["bitfinex","BTCUSD",1756777268747,1e-08,109360.0,109350.0,0.54383776]
["bitfinex","BTCUSD",1756777268957,1e-08,109370.0,109360.0,0.54382104]
["bitfinex","BTCUSD",1756777269180,1e-08,109370.0,109360.0,1.61825509]
["bitfinex","BTCUSD",1756777269396,0.00014137,109370.0,109360.0,1.80328609]
["bitfinex","BTCUSD",1756777269609,1e-08,109370.0,109360.0,1.80328609]
["bitfinex","BTCUSD",1756777270943,1e-08,109370.0,109360.0,1.22371803]
["bitfinex","BTCUSD",1756777271151,1e-08,109370.0,109360.0,1.80328609]
["bitfinex","BTCUSD",1756777271436,1e-08,109370.0,109360.0,1.64788609]
["bitfinex","BTCUSD",1756777271662,1e-08,109370.0,109360.0,1.5300228]
["bitfinex","BTCUSD",1756777271878,1e-08,109370.0,109360.0,1.57076773]
["bitfinex","BTCUSD",1756777274577,1e-08,109370.0,109360.0,1.41536773]
["bitfinex","BTCUSD",1756777274771,1e-08,109370.0,109360.0,1.57072773]
["bitfinex","BTCUSD",1756777276744,1e-08,109370.0,109360.0,1.8720325]
["bitfinex","BTCUSD",1756777276970,1e-08,109370.0,109360.0,1.9220325]
["bitfinex","BTCUSD",1756777279349,1e-08,109370.0,109360.0,1.9720325]
["bitfinex","BTCUSD",1756777279821,1e-08,109370.0,109360.0,1.9445515]
["bitfinex","BTCUSD",1756777279982,1e-08,109370.0,109360.0,1.9720285]
["bitfinex","BTCUSD",1756777280187,1e-08,109390.0,109380.0,0.52284878]
["bitfinex","BTCUSD",1756777280462,1e-08,109390.0,109380.0,1.16260836]
["bitfinex","BTCUSD",1756777280675,1e-08,109390.0,109380.0,1.16770836]
["bitfinex","BTCUSD",1756777280881,1e-08,109390.0,109380.0,1.56770836]
["bitfinex","BTCUSD",1756777281218,1e-08,109390.0,109380.0,1.56970836]
["bitfinex","BTCUSD",1756777281440,1e-08,109390.0,109380.0,1.61970836]
["bitfinex","BTCUSD",1756777281637,1e-08,109390.0,109380.0,1.62370836]
["bitfinex","BTCUSD",1756777282566,1e-08,109390.0,109380.0,1.62170836]
["bitfinex","BTCUSD",1756777282997,1e-08,109390.0,109380.0,1.62470836]
["bitfinex","BTCUSD",1756777284203,0.0002,109420.0,109410.0,0.54373746]
["bitfinex","BTCUSD",1756777284437,0.00067114,109420.0,109410.0,1.16247822]
["bitfinex","BTCUSD",1756777284661,0.00067114,109420.0,109410.0,1.16462822]
["bitfinex","BTCUSD",1756777284866,0.00067114,109420.0,109410.0,0.86627345]
["bitfinex","BTCUSD",1756777285079,0.00067114,109420.0,109410.0,1.26627345]
["bitfinex","BTCUSD",1756777286204,0.00067114,109420.0,109410.0,1.26727345]
["bitfinex","BTCUSD",1756777286675,0.00067114,109420.0,109410.0,1.56857822]
["bitfinex","BTCUSD",1756777286943,0.0002,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756777287168,0.00034128,109460.0,109450.0,0.18501598]
["bitfinex","BTCUSD",1756777287392,0.00034128,109460.0,109450.0,0.34021598]
["bitfinex","BTCUSD",1756777287607,0.00034128,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756777287829,0.00034128,109460.0,109450.0,0.34021598]
["bitfinex","BTCUSD",1756777288062,0.00034128,109460.0,109450.0,0.33793184]
["bitfinex","BTCUSD",1756777288553,0.00334128,109460.0,109450.0,0.33793184]
["bitfinex","BTCUSD",1756777289659,0.00634128,109460.0,109450.0,0.33793184]
["bitfinex","BTCUSD",1756777290515,0.00634128,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756777290732,0.00334128,109460.0,109450.0,0.34021598]
["bitfinex","BTCUSD",1756777290917,0.00334128,109460.0,109450.0,0.33793184]
["bitfinex","BTCUSD",1756777291345,0.00034128,109460.0,109450.0,0.33793184]
["bitfinex","BTCUSD",1756777291774,0.00234128,109460.0,109450.0,0.33793184]
["bitfinex","BTCUSD",1756777293283,0.01082746,109460.0,109450.0,0.33793184]
["bitfinex","BTCUSD",1756777295236,0.01082746,109460.0,109450.0,0.33789184]
["bitfinex","BTCUSD",1756777295435,0.00234128,109460.0,109450.0,0.33789184]
["bitfinex","BTCUSD",1756777295836,0.00234128,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756777296036,0.00234128,109460.0,109450.0,0.34017598]
["bitfinex","BTCUSD",1756777296313,0.01722568,109460.0,109450.0,0.33789184]
["bitfinex","BTCUSD",1756777300739,0.19994082,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756777300988,0.19994082,109460.0,109450.0,0.34013598]
["bitfinex","BTCUSD",1756777301239,0.19994082,109460.0,109450.0,0.33785184]
["bitfinex","BTCUSD",1756777302166,0.18274853,109440.0,109430.0,0.25304523]
["bitfinex","BTCUSD",1756777302388,0.18273206,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756777302593,0.19766253,109450.0,109440.0,0.00228435]
["bitfinex","BTCUSD",1756777303232,0.01493047,109450.0,109440.0,0.18996288]
["bitfinex","BTCUSD",1756777303434,0.01493047,109450.0,109440.0,0.18767853]
["bitfinex","BTCUSD",1756777304622,0.19766231,109450.0,109440.0,0.34279853]
["bitfinex","BTCUSD",1756777304832,0.19766231,109450.0,109440.0,0.34379853]
["bitfinex","BTCUSD",1756777305693,0.19766231,109450.0,109440.0,0.18867853]
["bitfinex","BTCUSD",1756777305911,0.19966231,109450.0,109440.0,0.34379853]
["bitfinex","BTCUSD",1756777306128,0.01693047,109450.0,109440.0,0.34279853]
["bitfinex","BTCUSD",1756777306586,0.01693047,109450.0,109440.0,0.43471452]
["bitfinex","BTCUSD",1756777307979,0.00370255,109470.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756777308179,0.20612423,109470.0,109460.0,0.15512]
["bitfinex","BTCUSD",1756777308435,0.22321935,109470.0,109460.0,0.15512]
["bitfinex","BTCUSD",1756777308894,0.18271514,109460.0,109450.0,0.00298]
["bitfinex","BTCUSD",1756777309116,0.18271514,109460.0,109450.0,0.15512]
["bitfinex","BTCUSD",1756777309338,0.19982733,109460.0,109450.0,0.15512]
["bitfinex","BTCUSD",1756777309828,0.19982733,109460.0,109450.0,0.33785184]
["bitfinex","BTCUSD",1756777310059,0.19982733,109460.0,109450.0,0.15512]
["bitfinex","BTCUSD",1756777310305,0.20282733,109460.0,109450.0,0.15512]
["bitfinex","BTCUSD",1756777310522,0.20382733,109460.0,109450.0,0.15512]
["bitfinex","BTCUSD",1756777310733,0.18273184,109450.0,109440.0,0.27764452]
["bitfinex","BTCUSD",1756777310969,0.18671514,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756777311181,0.004,109460.0,109450.0,0.18468184]
["bitfinex","BTCUSD",1756777311401,0.004,109460.0,109450.0,0.18766184]
["bitfinex","BTCUSD",1756777311834,0.18671514,109460.0,109450.0,0.18766184]
["bitfinex","BTCUSD",1756777312257,0.004,109460.0,109450.0,0.18766184]
["bitfinex","BTCUSD",1756777312463,0.003,109460.0,109450.0,0.18766184]
["bitfinex","BTCUSD",1756777313557,0.004,109460.0,109450.0,0.18766184]
["bitfinex","BTCUSD",1756777314189,0.20645782,109460.0,109450.0,0.18766184]
["bitfinex","BTCUSD",1756777314407,0.20645782,109460.0,109450.0,0.15508]
["bitfinex","BTCUSD",1756777314668,0.22359462,109460.0,109450.0,0.15508]
["bitfinex","BTCUSD",1756777314887,0.20645782,109460.0,109440.0,0.00014128]
["bitfinex","BTCUSD",1756777315111,0.20645782,109460.0,109450.0,0.15508]
["bitfinex","BTCUSD",1756777315474,0.18273184,109450.0,109440.0,0.18586919]
["bitfinex","BTCUSD",1756777315700,0.18273184,109450.0,109440.0,0.15522128]
["bitfinex","BTCUSD",1756777315907,0.18273184,109450.0,109440.0,0.34025416]
["bitfinex","BTCUSD",1756777316067,0.18273184,109450.0,109440.0,0.34289981]
["bitfinex","BTCUSD",1756777316968,0.18373184,109450.0,109440.0,0.34289981]
["bitfinex","BTCUSD",1756777317398,0.18373184,109450.0,109440.0,0.00312128]
["bitfinex","BTCUSD",1756777317642,0.18373184,109450.0,109440.0,0.15522128]
["bitfinex","BTCUSD",1756777318086,0.20347527,109450.0,109440.0,0.15522128]
["bitfinex","BTCUSD",1756777318741,0.20347527,109450.0,109440.0,0.00014128]
["bitfinex","BTCUSD",1756777319201,0.20347527,109450.0,109440.0,0.15522128]
["bitfinex","BTCUSD",1756777320007,0.21846923,109450.0,109440.0,0.15522128]
["bitfinex","BTCUSD",1756777320422,0.21846923,109450.0,109440.0,0.00014128]
["bitfinex","BTCUSD",1756777320640,0.31038522,109450.0,109440.0,0.00014128]
["bitfinex","BTCUSD",1756777320864,0.2430424,109450.0,109440.0,0.00014128]
["bitfinex","BTCUSD",1756777321085,0.2430424,109450.0,109440.0,0.00507128]
["bitfinex","BTCUSD",1756777321300,0.2430424,109450.0,109440.0,0.00312128]
["bitfinex","BTCUSD",1756777322204,0.23661466,109450.0,109440.0,0.00312128]
["bitfinex","BTCUSD",1756777322434,0.2184661,109450.0,109440.0,0.00312128]
["bitfinex","BTCUSD",1756777322872,0.21846466,109450.0,109440.0,0.00312128]
["bitfinex","BTCUSD",1756777323086,0.21846466,109450.0,109440.0,0.00014128]
["bitfinex","BTCUSD",1756777324959,0.21846466,109450.0,109440.0,0.00507128]
["bitfinex","BTCUSD",1756777325172,0.02930959,109450.0,109440.0,0.19010416]
["bitfinex","BTCUSD",1756777325386,0.02074343,109450.0,109440.0,0.18781981]
["bitfinex","BTCUSD",1756777325601,0.001,109450.0,109440.0,0.18781981]
["bitfinex","BTCUSD",1756777326261,0.001,109450.0,109440.0,0.2797358]
["bitfinex","BTCUSD",1756777328441,0.18373184,109450.0,109440.0,0.00014128]
["bitfinex","BTCUSD",1756777328672,0.27875336,109450.0,109440.0,0.00014128]
["bitfinex","BTCUSD",1756777328891,0.001,109450.0,109440.0,0.00519128]
["bitfinex","BTCUSD",1756777329097,0.001,109450.0,109440.0,0.28214015]
["bitfinex","BTCUSD",1756777329316,0.001,109450.0,109440.0,0.2798558]
["bitfinex","BTCUSD",1756777329518,0.001,109450.0,109440.0,0.3501358]
["bitfinex","BTCUSD",1756777330136,0.001,109450.0,109440.0,0.5052158]
["bitfinex","BTCUSD",1756777332677,0.26844302,109480.0,109460.0,0.18270122]
["bitfinex","BTCUSD",1756777332876,0.2881653,109480.0,109460.0,0.34002515]
["bitfinex","BTCUSD",1756777333099,0.2881653,109480.0,109460.0,0.34068122]
["bitfinex","BTCUSD",1756777333304,0.18269845,109470.0,109460.0,0.34068122]
["bitfinex","BTCUSD",1756777333513,0.18269845,109470.0,109460.0,0.34279122]
["bitfinex","BTCUSD",1756777333742,0.26844302,109480.0,109460.0,0.34279122]
["bitfinex","BTCUSD",1756777333953,0.18269845,109470.0,109460.0,0.34279122]
["bitfinex","BTCUSD",1756777335288,0.18269845,109470.0,109450.0,0.19184237]
["bitfinex","BTCUSD",1756777335528,0.18271514,109460.0,109440.0,0.34086798]
["bitfinex","BTCUSD",1756777335736,0.18273184,109450.0,109440.0,0.00308128]
["bitfinex","BTCUSD",1756777335972,0.18273184,109450.0,109440.0,0.34086981]
["bitfinex","BTCUSD",1756777336229,0.18273184,109450.0,109440.0,0.34297981]
["bitfinex","BTCUSD",1756777336719,0.18273184,109450.0,109440.0,0.15518128]
["bitfinex","BTCUSD",1756777336963,0.18273184,109450.0,109440.0,0.33892981]
["bitfinex","BTCUSD",1756777337218,0.18273184,109450.0,109440.0,0.15618128]
["bitfinex","BTCUSD",1756777337894,0.18273184,109450.0,109440.0,0.34397981]
["bitfinex","BTCUSD",1756777338109,0.18271514,109460.0,109440.0,0.34397981]
["bitfinex","BTCUSD",1756777338550,0.18271514,109460.0,109450.0,0.00294]
["bitfinex","BTCUSD",1756777339388,0.18271514,109460.0,109440.0,0.34086981]
["bitfinex","BTCUSD",1756777339596,0.18371514,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756777339804,0.18271514,109460.0,109450.0,0.18778184]
["bitfinex","BTCUSD",1756777340009,0.18571514,109460.0,109450.0,0.00505]
["bitfinex","BTCUSD",1756777340281,0.18571514,109460.0,109450.0,0.18778184]
["bitfinex","BTCUSD",1756777340483,0.18471514,109460.0,109450.0,0.18778184]
["bitfinex","BTCUSD",1756777340913,0.18471514,109460.0,109450.0,0.00505]
["bitfinex","BTCUSD",1756777341130,0.18273184,109450.0,109440.0,0.18288981]
["bitfinex","BTCUSD",1756777341347,0.002,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756777341794,0.003,109460.0,109450.0,0.18778184]
["bitfinex","BTCUSD",1756777342011,0.002,109460.0,109450.0,0.18778184]
["bitfinex","BTCUSD",1756777342385,0.18269855,109470.0,109450.0,0.18778184]
["bitfinex","BTCUSD",1756777342640,0.18269855,109470.0,109460.0,0.15504]
["bitfinex","BTCUSD",1756777342823,0.18271514,109460.0,109450.0,0.34071184]
["bitfinex","BTCUSD",1756777343036,0.18371514,109460.0,109450.0,0.34282184]
["bitfinex","BTCUSD",1756777343328,0.18271514,109460.0,109450.0,0.34282184]
["bitfinex","BTCUSD",1756777344257,0.18271514,109460.0,109450.0,0.00505]
["bitfinex","BTCUSD",1756777344473,0.18271514,109460.0,109450.0,0.15504]
["bitfinex","BTCUSD",1756777344681,0.18271514,109460.0,109440.0,0.35716322]
["bitfinex","BTCUSD",1756777344889,0.18271514,109460.0,109450.0,0.15504]
["bitfinex","BTCUSD",1756777345321,0.18271514,109460.0,109450.0,0.33777184]
["bitfinex","BTCUSD",1756777345322,0.18371514,109460.0,109450.0,0.33777184]
["bitfinex","BTCUSD",1756777345543,0.18371514,109460.0,109440.0,0.26524723]
["bitfinex","BTCUSD",1756777345544,0.18271514,109460.0,109440.0,0.26524723]
["bitfinex","BTCUSD",1756777345757,0.18271514,109460.0,109450.0,0.15504]
["bitfinex","BTCUSD",1756777345960,0.18471514,109460.0,109450.0,0.15504]
["bitfinex","BTCUSD",1756777346173,0.18273184,109450.0,109440.0,0.26524723]
["bitfinex","BTCUSD",1756777346373,0.18273184,109450.0,109440.0,0.42028723]
["bitfinex","BTCUSD",1756777346611,0.18273184,109450.0,109440.0,0.42239723]
["bitfinex","BTCUSD",1756777346827,0.001,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756777347005,0.001,109460.0,109450.0,0.18484184]
["bitfinex","BTCUSD",1756777347210,0.18371514,109460.0,109450.0,0.18778184]
["bitfinex","BTCUSD",1756777347434,0.002,109460.0,109450.0,0.18778184]
["bitfinex","BTCUSD",1756777347913,0.18471514,109460.0,109450.0,0.18567184]
["bitfinex","BTCUSD",1756777348115,0.18371514,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756777348355,0.18371514,109460.0,109450.0,0.19006598]
["bitfinex","BTCUSD",1756777348565,0.18371514,109460.0,109450.0,0.18778184]
["bitfinex","BTCUSD",1756777348968,0.001,109460.0,109450.0,0.18778184]
["bitfinex","BTCUSD",1756777349196,0.002,109460.0,109450.0,0.27969783]
["bitfinex","BTCUSD",1756777350491,0.001,109460.0,109450.0,0.27969783]
["bitfinex","BTCUSD",1756777351718,0.04023056,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1756777351918,0.22291232,109480.0,109470.0,0.18774845]
["bitfinex","BTCUSD",1756777352141,0.22291232,109480.0,109470.0,0.34274845]
["bitfinex","BTCUSD",1756777352324,0.04023056,109480.0,109470.0,0.34274845]
["bitfinex","BTCUSD",1756777352525,0.22291232,109480.0,109470.0,0.34274845]
["bitfinex","BTCUSD",1756777352765,0.04023056,109480.0,109470.0,0.34274845]
["bitfinex","BTCUSD",1756777352952,0.04223056,109480.0,109470.0,0.34274845]
["bitfinex","BTCUSD",1756777353251,0.04323056,109480.0,109470.0,0.34274845]
["bitfinex","BTCUSD",1756777354003,0.22591232,109480.0,109470.0,0.34274845]
["bitfinex","BTCUSD",1756777354205,0.22391232,109480.0,109470.0,0.34274845]
["bitfinex","BTCUSD",1756777354628,0.04123056,109480.0,109470.0,0.34274845]
["bitfinex","BTCUSD",1756777354808,0.04023056,109480.0,109470.0,0.34274845]
["bitfinex","BTCUSD",1756777355279,0.04123056,109480.0,109470.0,0.74453228]
["bitfinex","BTCUSD",1756777355492,0.04123056,109480.0,109470.0,0.77198728]
["bitfinex","BTCUSD",1756777355692,0.04223056,109480.0,109470.0,0.77198728]
["bitfinex","BTCUSD",1756777356131,0.04123056,109480.0,109470.0,0.77198728]
["bitfinex","BTCUSD",1756777356349,0.04123056,109480.0,109470.0,0.80418492]
["bitfinex","BTCUSD",1756777356565,0.04123056,109480.0,109470.0,0.80618492]
["bitfinex","BTCUSD",1756777356919,0.04023056,109480.0,109470.0,0.77398728]
["bitfinex","BTCUSD",1756777358502,0.04023056,109480.0,109470.0,0.77598728]
["bitfinex","BTCUSD",1756777358912,0.04023056,109480.0,109470.0,1.17598728]
["bitfinex","BTCUSD",1756777359051,0.04023056,109480.0,109470.0,1.21656375]
["bitfinex","BTCUSD",1756777360244,0.04023056,109480.0,109470.0,1.24741351]
["bitfinex","BTCUSD",1756777360984,0.04023056,109480.0,109470.0,1.21656375]
["bitfinex","BTCUSD",1756777361712,0.04023056,109480.0,109470.0,0.92763473]
["bitfinex","BTCUSD",1756777361928,0.04023056,109480.0,109470.0,1.21656375]
["bitfinex","BTCUSD",1756777362138,0.04023056,109480.0,109470.0,0.81656375]
["bitfinex","BTCUSD",1756777362827,0.04023056,109480.0,109470.0,1.21656375]
["bitfinex","BTCUSD",1756777364323,0.04023056,109480.0,109470.0,1.55656375]
["bitfinex","BTCUSD",1756777364764,0.04023056,109480.0,109470.0,1.18780472]
["bitfinex","BTCUSD",1756777364979,0.04023056,109480.0,109470.0,1.47673374]
["bitfinex","BTCUSD",1756777365197,0.04023056,109480.0,109470.0,1.43280472]
["bitfinex","BTCUSD",1756777365405,0.04023056,109480.0,109470.0,1.58776472]
["bitfinex","BTCUSD",1756777369435,0.04023056,109480.0,109470.0,1.87669374]
["bitfinex","BTCUSD",1756777369644,0.0002,109490.0,109480.0,0.52176543]
["bitfinex","BTCUSD",1756777369855,0.0002,109490.0,109480.0,1.26177946]
["bitfinex","BTCUSD",1756777370076,0.0002,109500.0,109480.0,1.28783828]
["bitfinex","BTCUSD",1756777370300,0.0002,109500.0,109490.0,0.74470222]
["bitfinex","BTCUSD",1756777370528,1e-08,109500.0,109490.0,1.48134793]
["bitfinex","BTCUSD",1756777370765,1e-08,109500.0,109490.0,1.48341793]
["bitfinex","BTCUSD",1756777370978,1e-08,109500.0,109490.0,0.75429889]
["bitfinex","BTCUSD",1756777371423,1e-08,109500.0,109490.0,0.85921889]
["bitfinex","BTCUSD",1756777371641,1e-08,109500.0,109490.0,1.19921889]
["bitfinex","BTCUSD",1756777372108,1e-08,109500.0,109490.0,1.24921889]
["bitfinex","BTCUSD",1756777372569,1e-08,109500.0,109490.0,1.25121889]
["bitfinex","BTCUSD",1756777373008,1e-08,109500.0,109490.0,1.24921889]
["bitfinex","BTCUSD",1756777373229,1e-08,109500.0,109490.0,1.25221889]
["bitfinex","BTCUSD",1756777373890,1e-08,109500.0,109490.0,1.04729889]
["bitfinex","BTCUSD",1756777374112,1e-08,109500.0,109490.0,1.20221889]
["bitfinex","BTCUSD",1756777374331,1e-08,109500.0,109490.0,1.25221889]
["bitfinex","BTCUSD",1756777374535,1e-08,109500.0,109490.0,1.25421889]
["bitfinex","BTCUSD",1756777375321,1e-08,109500.0,109490.0,1.20421889]
["bitfinex","BTCUSD",1756777375916,1e-08,109500.0,109490.0,1.04929889]
["bitfinex","BTCUSD",1756777376166,1e-08,109500.0,109490.0,1.20441889]
["bitfinex","BTCUSD",1756777381687,1e-08,109500.0,109490.0,1.25441889]
["bitfinex","BTCUSD",1756777381909,1e-08,109510.0,109500.0,0.59358722]
["bitfinex","BTCUSD",1756777382124,1e-08,109510.0,109500.0,0.91403321]
["bitfinex","BTCUSD",1756777382328,1e-08,109510.0,109500.0,0.91610321]
["bitfinex","BTCUSD",1756777382540,1e-08,109510.0,109500.0,1.49396125]
["bitfinex","BTCUSD",1756777382750,1e-08,109510.0,109500.0,1.99049125]
["bitfinex","BTCUSD",1756777382965,1e-08,109510.0,109500.0,1.31610321]
["bitfinex","BTCUSD",1756777383185,1e-08,109510.0,109500.0,1.89396125]
["bitfinex","BTCUSD",1756777383619,1e-08,109510.0,109500.0,1.92240425]
["bitfinex","BTCUSD",1756777384063,1e-08,109510.0,109500.0,1.11320739]
["bitfinex","BTCUSD",1756777384279,1e-08,109510.0,109500.0,1.26952739]
["bitfinex","BTCUSD",1756777384500,1e-08,109510.0,109500.0,1.29046621]
["bitfinex","BTCUSD",1756777384759,1e-08,109510.0,109500.0,0.89558621]
["bitfinex","BTCUSD",1756777385525,1e-08,109510.0,109500.0,0.89351621]
["bitfinex","BTCUSD",1756777385742,1e-08,109510.0,109500.0,0.89046621]
["bitfinex","BTCUSD",1756777385955,1e-08,109510.0,109500.0,0.73514621]
["bitfinex","BTCUSD",1756777386167,1e-08,109510.0,109500.0,0.89042621]
["bitfinex","BTCUSD",1756777386374,1e-08,109510.0,109500.0,0.89579621]
["bitfinex","BTCUSD",1756777386579,1e-08,109510.0,109500.0,1.18472523]
["bitfinex","BTCUSD",1756777387006,1e-08,109510.0,109500.0,0.89579621]
["bitfinex","BTCUSD",1756777387220,1e-08,109510.0,109500.0,1.22552088]
["bitfinex","BTCUSD",1756777387914,1e-08,109510.0,109500.0,0.93659186]
["bitfinex","BTCUSD",1756777388130,1e-08,109510.0,109500.0,1.22552088]
["bitfinex","BTCUSD",1756777388506,1e-08,109510.0,109500.0,0.93659186]
["bitfinex","BTCUSD",1756777389462,1e-08,109510.0,109500.0,0.85167586]
["bitfinex","BTCUSD",1756777390085,1e-08,109510.0,109500.0,1.14060488]
["bitfinex","BTCUSD",1756777390292,1e-08,109510.0,109500.0,0.85167586]
["bitfinex","BTCUSD",1756777391434,1e-08,109510.0,109500.0,1.14060488]
["bitfinex","BTCUSD",1756777391659,1e-08,109510.0,109500.0,1.14044488]
["bitfinex","BTCUSD",1756777391881,1e-08,109510.0,109500.0,0.85151586]
["bitfinex","BTCUSD",1756777392569,1e-08,109510.0,109500.0,1.40374488]
["bitfinex","BTCUSD",1756777393426,1e-08,109510.0,109500.0,1.54044488]
["bitfinex","BTCUSD",1756777395430,1e-08,109510.0,109500.0,1.25151586]
["bitfinex","BTCUSD",1756777395639,1e-08,109510.0,109500.0,0.85151586]
["bitfinex","BTCUSD",1756777395851,1e-08,109510.0,109500.0,1.14044488]
["bitfinex","BTCUSD",1756777396064,1e-08,109510.0,109500.0,0.85151586]
["bitfinex","BTCUSD",1756777396291,1e-08,109510.0,109500.0,1.14044488]
["bitfinex","BTCUSD",1756777397017,1e-08,109510.0,109500.0,1.54044488]
["bitfinex","BTCUSD",1756777397217,1e-08,109510.0,109500.0,1.14044488]
["bitfinex","BTCUSD",1756777397992,1e-08,109510.0,109500.0,1.09964923]
["bitfinex","BTCUSD",1756777399077,1e-08,109510.0,109500.0,0.81072021]
["bitfinex","BTCUSD",1756777399290,1e-08,109510.0,109500.0,1.09964923]
["bitfinex","BTCUSD",1756777399505,1e-08,109510.0,109500.0,0.81072021]
["bitfinex","BTCUSD",1756777399724,1e-08,109510.0,109500.0,1.09964923]
["bitfinex","BTCUSD",1756777402312,1e-08,109510.0,109500.0,0.81072021]
["bitfinex","BTCUSD",1756777402528,1e-08,109510.0,109500.0,1.14133728]
["bitfinex","BTCUSD",1756777404539,1e-08,109510.0,109500.0,1.40463728]
["bitfinex","BTCUSD",1756777405191,1e-08,109510.0,109500.0,1.80463728]
["bitfinex","BTCUSD",1756777405610,1e-08,109510.0,109500.0,1.40463728]
["bitfinex","BTCUSD",1756777405829,1e-08,109510.0,109500.0,1.11570826]
["bitfinex","BTCUSD",1756777406094,1e-08,109510.0,109500.0,1.40463728]
["bitfinex","BTCUSD",1756777406544,1e-08,109510.0,109500.0,1.24951728]
["bitfinex","BTCUSD",1756777406769,1e-08,109510.0,109500.0,1.40451728]
["bitfinex","BTCUSD",1756777406991,1e-08,109510.0,109500.0,0.95521826]
["bitfinex","BTCUSD",1756777407229,1e-08,109510.0,109500.0,0.47947526]
["bitfinex","BTCUSD",1756777407990,1e-08,109510.0,109500.0,0.48270526]
["bitfinex","BTCUSD",1756777408226,1e-08,109510.0,109500.0,0.48384526]
["bitfinex","BTCUSD",1756777408675,1e-08,109510.0,109500.0,0.47847526]
["bitfinex","BTCUSD",1756777409370,1e-08,109510.0,109500.0,0.48170526]
["bitfinex","BTCUSD",1756777409574,1e-08,109510.0,109500.0,0.48070526]
["bitfinex","BTCUSD",1756777409883,1e-08,109510.0,109500.0,0.32247526]
["bitfinex","BTCUSD",1756777410112,0.0002,109520.0,109500.0,0.30153644]
["bitfinex","BTCUSD",1756777410113,0.18261941,109520.0,109500.0,0.30153644]
["bitfinex","BTCUSD",1756777410347,0.18261941,109520.0,109510.0,0.15524]
["bitfinex","BTCUSD",1756777411019,0.18261941,109520.0,109510.0,0.33787172]
["bitfinex","BTCUSD",1756777411440,0.18461941,109520.0,109510.0,0.33787172]
["bitfinex","BTCUSD",1756777411869,0.002,109520.0,109510.0,0.33787172]
["bitfinex","BTCUSD",1756777412284,0.002,109520.0,109510.0,0.43515771]
["bitfinex","BTCUSD",1756777412516,0.002,109520.0,109510.0,0.45609653]
["bitfinex","BTCUSD",1756777412730,0.002,109520.0,109510.0,0.74473514]
["bitfinex","BTCUSD",1756777412943,0.04777184,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1756777413166,0.04824223,109540.0,109530.0,0.49999436]
["bitfinex","BTCUSD",1756777413576,0.04824223,109540.0,109530.0,0.50536436]
["bitfinex","BTCUSD",1756777414220,0.04924223,109540.0,109530.0,0.50536436]
["bitfinex","BTCUSD",1756777414870,0.04924223,109540.0,109530.0,0.34471436]
["bitfinex","BTCUSD",1756777415116,0.04924223,109540.0,109530.0,0.50003436]
["bitfinex","BTCUSD",1756777415710,0.23182393,109540.0,109530.0,0.50003436]
["bitfinex","BTCUSD",1756777416112,0.04924223,109540.0,109530.0,0.50520436]
["bitfinex","BTCUSD",1756777416286,0.04924223,109540.0,109530.0,0.52614318]
["bitfinex","BTCUSD",1756777417511,0.04824223,109540.0,109530.0,0.52614318]
["bitfinex","BTCUSD",1756777417908,0.04824223,109540.0,109530.0,0.37082318]
["bitfinex","BTCUSD",1756777418125,0.04824223,109540.0,109530.0,0.52401318]
["bitfinex","BTCUSD",1756777418504,0.04824223,109540.0,109530.0,0.34779436]
["bitfinex","BTCUSD",1756777418754,0.04824223,109540.0,109530.0,0.50307436]
["bitfinex","BTCUSD",1756777420199,0.04824223,109540.0,109530.0,0.34471436]
["bitfinex","BTCUSD",1756777420413,0.04824223,109540.0,109530.0,0.49991436]
["bitfinex","BTCUSD",1756777420842,0.04824223,109540.0,109530.0,0.50508436]
["bitfinex","BTCUSD",1756777421955,0.04824223,109540.0,109530.0,0.49991436]
["bitfinex","BTCUSD",1756777422159,0.04824223,109540.0,109530.0,0.50508436]
["bitfinex","BTCUSD",1756777422395,0.04824223,109540.0,109530.0,0.50299436]
["bitfinex","BTCUSD",1756777422610,0.04924223,109540.0,109530.0,0.50508436]
["bitfinex","BTCUSD",1756777423134,0.04824223,109540.0,109530.0,0.50299436]
["bitfinex","BTCUSD",1756777423380,0.04824223,109540.0,109530.0,0.50508436]
["bitfinex","BTCUSD",1756777423594,0.04924223,109540.0,109530.0,0.50299436]
["bitfinex","BTCUSD",1756777423808,0.04924223,109540.0,109530.0,0.50508436]
["bitfinex","BTCUSD",1756777425812,0.04924223,109540.0,109530.0,0.34988436]
["bitfinex","BTCUSD",1756777426021,0.04924223,109540.0,109530.0,0.50568436]
["bitfinex","BTCUSD",1756777427536,0.04824223,109540.0,109530.0,0.50568436]
["bitfinex","BTCUSD",1756777431699,0.04824223,109540.0,109530.0,0.52662318]
["bitfinex","BTCUSD",1756777437984,0.04824223,109540.0,109530.0,0.34988436]
["bitfinex","BTCUSD",1756777438214,0.04824223,109540.0,109530.0,0.50087436]
["bitfinex","BTCUSD",1756777438413,0.04824223,109540.0,109530.0,0.50604436]
["bitfinex","BTCUSD",1756777439835,0.04824223,109540.0,109530.0,0.34988436]
["bitfinex","BTCUSD",1756777440051,0.04824223,109540.0,109530.0,0.50604436]
["bitfinex","BTCUSD",1756777440266,0.04824223,109540.0,109530.0,0.34988436]
["bitfinex","BTCUSD",1756777440474,0.04824223,109540.0,109530.0,0.50600436]
["bitfinex","BTCUSD",1756777441452,0.04824223,109540.0,109530.0,0.34988436]
["bitfinex","BTCUSD",1756777441652,0.04824223,109540.0,109530.0,0.50608436]
["bitfinex","BTCUSD",1756777445653,0.04301223,109540.0,109530.0,0.50608436]
["bitfinex","BTCUSD",1756777451614,0.04301223,109540.0,109530.0,0.34988436]
["bitfinex","BTCUSD",1756777451818,0.04301223,109540.0,109530.0,0.50580436]
["bitfinex","BTCUSD",1756777453539,0.04301223,109540.0,109530.0,0.52674318]
["bitfinex","BTCUSD",1756777455140,0.04301223,109540.0,109530.0,0.81538179]
["bitfinex","BTCUSD",1756777455346,0.04301223,109540.0,109530.0,1.15538179]
["bitfinex","BTCUSD",1756777455975,0.04301223,109540.0,109530.0,1.4440204]
["bitfinex","BTCUSD",1756777456191,0.0002,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1756777456407,0.00034111,109570.0,109560.0,0.52152318]
["bitfinex","BTCUSD",1756777456619,0.00034111,109570.0,109560.0,0.52359318]
["bitfinex","BTCUSD",1756777456833,0.00034111,109570.0,109560.0,0.52661318]
["bitfinex","BTCUSD",1756777457255,0.00034111,109570.0,109560.0,0.37069318]
["bitfinex","BTCUSD",1756777457468,0.00034111,109570.0,109560.0,0.41217755]
["bitfinex","BTCUSD",1756777457684,0.00034111,109570.0,109560.0,0.56809755]
["bitfinex","BTCUSD",1756777457897,0.00034111,109570.0,109560.0,0.41217755]
["bitfinex","BTCUSD",1756777458112,0.00034111,109570.0,109560.0,0.56809755]
["bitfinex","BTCUSD",1756777459387,0.00034111,109570.0,109560.0,0.59571118]
["bitfinex","BTCUSD",1756777460479,0.00034111,109570.0,109560.0,0.56805755]
["bitfinex","BTCUSD",1756777460925,0.00034111,109570.0,109560.0,0.59193911]
["bitfinex","BTCUSD",1756777461137,0.00034111,109570.0,109560.0,0.41217755]
["bitfinex","BTCUSD",1756777461367,0.00034111,109570.0,109560.0,0.56801755]
["bitfinex","BTCUSD",1756777461834,1e-08,109590.0,109570.0,0.54347053]
["bitfinex","BTCUSD",1756777462055,1e-08,109590.0,109580.0,0.6913799]
["bitfinex","BTCUSD",1756777462272,1e-08,109590.0,109580.0,0.84489847]
["bitfinex","BTCUSD",1756777462494,1e-08,109590.0,109580.0,1.24489847]
["bitfinex","BTCUSD",1756777462728,1e-08,109590.0,109580.0,1.19489847]
["bitfinex","BTCUSD",1756777462950,1e-08,109590.0,109580.0,1.08909847]
["bitfinex","BTCUSD",1756777463368,1e-08,109590.0,109580.0,1.03909847]
["bitfinex","BTCUSD",1756777463577,1e-08,109590.0,109580.0,1.24489847]
["bitfinex","BTCUSD",1756777463786,1e-08,109590.0,109580.0,0.95625986]
["bitfinex","BTCUSD",1756777463994,1e-08,109590.0,109580.0,1.08909847]
["bitfinex","BTCUSD",1756777464202,1e-08,109590.0,109580.0,1.24885847]
["bitfinex","BTCUSD",1756777464415,1e-08,109590.0,109580.0,1.08909847]
["bitfinex","BTCUSD",1756777464630,1e-08,109590.0,109580.0,1.24509847]
["bitfinex","BTCUSD",1756777464847,1e-08,109590.0,109580.0,1.24809847]
["bitfinex","BTCUSD",1756777465058,1e-08,109590.0,109580.0,1.24813847]
["bitfinex","BTCUSD",1756777465271,1e-08,109590.0,109580.0,1.09409847]
["bitfinex","BTCUSD",1756777465484,1e-08,109590.0,109580.0,1.25013847]
["bitfinex","BTCUSD",1756777465666,1e-08,109590.0,109580.0,1.25379547]
["bitfinex","BTCUSD",1756777466301,1e-08,109590.0,109580.0,1.09775547]
["bitfinex","BTCUSD",1756777466518,1e-08,109590.0,109580.0,1.25375547]
["bitfinex","BTCUSD",1756777466713,1e-08,109590.0,109580.0,1.09775547]
["bitfinex","BTCUSD",1756777466930,1e-08,109590.0,109580.0,1.25371547]
["bitfinex","BTCUSD",1756777467608,1e-08,109590.0,109580.0,1.09775547]
["bitfinex","BTCUSD",1756777467817,1e-08,109590.0,109580.0,1.25371547]
["bitfinex","BTCUSD",1756777468580,1e-08,109590.0,109580.0,1.09775547]
["bitfinex","BTCUSD",1756777468812,1e-08,109590.0,109580.0,1.25363547]
["bitfinex","BTCUSD",1756777469183,1e-08,109590.0,109580.0,1.20363547]
["bitfinex","BTCUSD",1756777469390,1e-08,109590.0,109580.0,1.25359547]
["bitfinex","BTCUSD",1756777469829,1e-08,109590.0,109580.0,1.20359547]
["bitfinex","BTCUSD",1756777470045,1e-08,109590.0,109580.0,1.25359547]
["bitfinex","BTCUSD",1756777470262,1e-08,109590.0,109580.0,1.25363547]
["bitfinex","BTCUSD",1756777470692,1e-08,109590.0,109580.0,1.20363547]
["bitfinex","BTCUSD",1756777470936,1e-08,109590.0,109580.0,1.25363547]
["bitfinex","BTCUSD",1756777471292,1e-08,109590.0,109580.0,1.09775547]
["bitfinex","BTCUSD",1756777471513,1e-08,109590.0,109580.0,1.38527396]
["bitfinex","BTCUSD",1756777471721,1e-08,109590.0,109580.0,1.54111396]
["bitfinex","BTCUSD",1756777472157,1e-08,109590.0,109580.0,1.49111396]
["bitfinex","BTCUSD",1756777472343,1e-08,109590.0,109580.0,1.54111396]
["bitfinex","BTCUSD",1756777472554,1e-08,109590.0,109580.0,0.96495686]
["bitfinex","BTCUSD",1756777472774,1e-08,109590.0,109580.0,1.17825686]
["bitfinex","BTCUSD",1756777472990,1e-08,109590.0,109580.0,2.09249251]
["bitfinex","BTCUSD",1756777473206,1e-08,109610.0,109600.0,0.20342057]
["bitfinex","BTCUSD",1756777473424,1e-08,109610.0,109600.0,1.08065656]
["bitfinex","BTCUSD",1756777473641,0.06325439,109640.0,109630.0,0.52243181]
["bitfinex","BTCUSD",1756777473863,0.06325439,109640.0,109630.0,1.26797662]
["bitfinex","BTCUSD",1756777474080,0.06325439,109640.0,109630.0,1.26308662]
["bitfinex","BTCUSD",1756777474299,0.06325439,109640.0,109630.0,1.06269862]
["bitfinex","BTCUSD",1756777474510,0.06325439,109640.0,109630.0,0.55057862]
["bitfinex","BTCUSD",1756777474766,0.06325439,109640.0,109630.0,0.81633517]
["bitfinex","BTCUSD",1756777474982,0.06325439,109640.0,109630.0,0.81426517]
["bitfinex","BTCUSD",1756777475201,0.06325439,109640.0,109630.0,0.5029078]
["bitfinex","BTCUSD",1756777476299,0.06325439,109640.0,109630.0,0.79607635]
["bitfinex","BTCUSD",1756777476512,0.06325439,109640.0,109630.0,0.56943333]
["bitfinex","BTCUSD",1756777477171,0.06325439,109640.0,109630.0,0.38500451]
["bitfinex","BTCUSD",1756777477407,0.06325439,109640.0,109630.0,0.56614333]
["bitfinex","BTCUSD",1756777477641,0.06325439,109640.0,109630.0,0.38500451]
["bitfinex","BTCUSD",1756777477895,0.06325439,109640.0,109630.0,0.54628451]
["bitfinex","BTCUSD",1756777478128,0.06325439,109640.0,109630.0,0.5057878]
["bitfinex","BTCUSD",1756777478348,0.06325439,109640.0,109630.0,0.5108778]
["bitfinex","BTCUSD",1756777478570,0.06325439,109640.0,109630.0,0.5057878]
["bitfinex","BTCUSD",1756777478790,0.06325439,109640.0,109630.0,0.5068278]
["bitfinex","BTCUSD",1756777479009,0.06325439,109640.0,109630.0,0.5047878]
["bitfinex","BTCUSD",1756777480241,0.06325439,109640.0,109630.0,0.5068278]
["bitfinex","BTCUSD",1756777480475,0.06325439,109640.0,109630.0,0.55093725]
["bitfinex","BTCUSD",1756777480723,0.06325439,109640.0,109630.0,0.57187607]
["bitfinex","BTCUSD",1756777481419,0.06325439,109640.0,109630.0,0.91187607]
["bitfinex","BTCUSD",1756777481847,0.06325439,109640.0,109630.0,0.91287607]
["bitfinex","BTCUSD",1756777482524,0.06325439,109640.0,109630.0,0.91879607]
["bitfinex","BTCUSD",1756777483397,0.06325439,109640.0,109630.0,0.91779607]
["bitfinex","BTCUSD",1756777483614,0.06325439,109640.0,109630.0,1.31779607]
["bitfinex","BTCUSD",1756777484079,0.06325439,109640.0,109630.0,1.32079607]
["bitfinex","BTCUSD",1756777484735,1e-08,109660.0,109640.0,0.59335399]
["bitfinex","BTCUSD",1756777484942,1e-08,109670.0,109660.0,0.5223819]
["bitfinex","BTCUSD",1756777485184,1e-08,109670.0,109660.0,0.90573789]
["bitfinex","BTCUSD",1756777485433,0.07239567,109690.0,109680.0,0.83136602]
["bitfinex","BTCUSD",1756777485655,0.07239567,109690.0,109680.0,0.37837747]
["bitfinex","BTCUSD",1756777485879,0.07239567,109690.0,109680.0,0.30029346]
["bitfinex","BTCUSD",1756777486100,0.07239567,109690.0,109680.0,0.29520346]
["bitfinex","BTCUSD",1756777486328,0.07239567,109690.0,109680.0,0.87093346]
["bitfinex","BTCUSD",1756777486590,0.07239567,109690.0,109680.0,0.84506464]
["bitfinex","BTCUSD",1756777486797,0.07239567,109690.0,109680.0,0.67426464]
["bitfinex","BTCUSD",1756777487026,0.07239567,109690.0,109680.0,0.84506464]
["bitfinex","BTCUSD",1756777487455,0.07239567,109690.0,109680.0,0.44506464]
["bitfinex","BTCUSD",1756777487698,0.07239567,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756777488375,0.07239567,109690.0,109680.0,0.27654399]
["bitfinex","BTCUSD",1756777488594,0.07239567,109690.0,109680.0,0.27426464]
["bitfinex","BTCUSD",1756777488842,0.07239567,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756777489345,0.07239567,109690.0,109680.0,0.184628]
["bitfinex","BTCUSD",1756777489583,0.07239567,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756777490034,0.07239567,109690.0,109670.0,0.35339195]
["bitfinex","BTCUSD",1756777490035,0.59472787,109690.0,109670.0,0.35339195]
["bitfinex","BTCUSD",1756777490298,0.59472787,109690.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1756777490514,0.76568787,109690.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1756777490736,0.18234956,109680.0,109660.0,0.18238084]
["bitfinex","BTCUSD",1756777490967,0.18234956,109680.0,109650.0,0.36243846]
["bitfinex","BTCUSD",1756777491219,0.52236536,109670.0,109650.0,0.00012872]
["bitfinex","BTCUSD",1756777491437,0.5223819,109660.0,109650.0,0.00012872]
["bitfinex","BTCUSD",1756777491652,0.34,109660.0,109650.0,0.18252726]
["bitfinex","BTCUSD",1756777491913,0.34,109660.0,109650.0,0.00012872]
["bitfinex","BTCUSD",1756777492144,0.5223819,109660.0,109650.0,0.00012872]
["bitfinex","BTCUSD",1756777492598,0.34,109660.0,109650.0,0.00012872]
["bitfinex","BTCUSD",1756777492877,0.5223819,109660.0,109650.0,0.00012872]
["bitfinex","BTCUSD",1756777493093,0.61429789,109660.0,109650.0,0.00012872]
["bitfinex","BTCUSD",1756777493567,0.34,109660.0,109650.0,0.18252726]
["bitfinex","BTCUSD",1756777494480,0.342,109660.0,109650.0,0.18252726]
["bitfinex","BTCUSD",1756777494925,0.34,109660.0,109650.0,0.18252726]
["bitfinex","BTCUSD",1756777495426,0.341,109660.0,109650.0,0.18252726]
["bitfinex","BTCUSD",1756777496598,0.341,109660.0,109650.0,0.18480724]
["bitfinex","BTCUSD",1756777497073,0.341,109660.0,109650.0,0.45357323]
["bitfinex","BTCUSD",1756777497296,0.001,109660.0,109650.0,0.45129325]
["bitfinex","BTCUSD",1756777497966,0.367416,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1756777499073,0.369416,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1756777501324,0.369416,109670.0,109660.0,0.18670167]
["bitfinex","BTCUSD",1756777501554,0.369416,109670.0,109660.0,0.22780719]
["bitfinex","BTCUSD",1756777501768,0.369416,109670.0,109660.0,0.22247742]
["bitfinex","BTCUSD",1756777502424,0.002,109670.0,109660.0,0.22756742]
["bitfinex","BTCUSD",1756777502858,0.002,109670.0,109660.0,0.31948341]
["bitfinex","BTCUSD",1756777503765,0.002,109670.0,109660.0,0.31439341]
["bitfinex","BTCUSD",1756777503976,0.002,109670.0,109660.0,0.31948341]
["bitfinex","BTCUSD",1756777506258,0.18436527,109670.0,109650.0,0.00012872]
["bitfinex","BTCUSD",1756777506502,0.18436531,109670.0,109650.0,0.00012872]
["bitfinex","BTCUSD",1756777506712,0.1823819,109660.0,109650.0,0.00012872]
["bitfinex","BTCUSD",1756777506936,0.35560531,109670.0,109660.0,0.1875619]
["bitfinex","BTCUSD",1756777506937,0.002,109670.0,109660.0,0.1875619]
["bitfinex","BTCUSD",1756777507186,0.002,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1756777507408,0.18236527,109670.0,109650.0,0.27751325]
["bitfinex","BTCUSD",1756777507636,0.18236527,109670.0,109650.0,0.27444325]
["bitfinex","BTCUSD",1756777507858,0.18236527,109670.0,109650.0,0.00012872]
["bitfinex","BTCUSD",1756777507859,0.1823819,109660.0,109650.0,0.00012872]
["bitfinex","BTCUSD",1756777508332,0.6935019,109660.0,109650.0,0.00012872]
["bitfinex","BTCUSD",1756777508550,0.87916983,109660.0,109650.0,0.00012872]
["bitfinex","BTCUSD",1756777508796,0.89880441,109660.0,109650.0,0.00012872]
["bitfinex","BTCUSD",1756777509269,0.87517247,109660.0,109650.0,0.00012872]
["bitfinex","BTCUSD",1756777509935,0.89880441,109660.0,109650.0,0.00012872]
["bitfinex","BTCUSD",1756777510168,0.9907204,109660.0,109650.0,0.00012872]
["bitfinex","BTCUSD",1756777510408,0.9907204,109660.0,109590.0,0.00307]
["bitfinex","BTCUSD",1756777510409,0.02093882,109640.0,109590.0,0.00307]
["bitfinex","BTCUSD",1756777510645,0.02093882,109640.0,109580.0,0.07354631]
["bitfinex","BTCUSD",1756777510646,0.1824984,109590.0,109580.0,0.07354631]
["bitfinex","BTCUSD",1756777511120,0.18253171,109570.0,109560.0,0.07661631]
["bitfinex","BTCUSD",1756777511344,0.18253171,109570.0,109560.0,0.07354631]
["bitfinex","BTCUSD",1756777511575,0.35484871,109580.0,109560.0,0.07354631]
["bitfinex","BTCUSD",1756777511807,0.17232,109580.0,109560.0,0.25916454]
["bitfinex","BTCUSD",1756777512104,0.35483705,109580.0,109560.0,0.25916454]
["bitfinex","BTCUSD",1756777512333,0.027438,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756777512573,0.07012,109610.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756777512796,0.54989678,109610.0,109590.0,0.1855684]
["bitfinex","BTCUSD",1756777513026,0.18248175,109600.0,109570.0,0.00307]
["bitfinex","BTCUSD",1756777513263,0.35500175,109600.0,109570.0,0.27444568]
["bitfinex","BTCUSD",1756777513486,0.65093602,109610.0,109580.0,0.18558402]
["bitfinex","BTCUSD",1756777513719,0.65093602,109610.0,109590.0,0.18995963]
["bitfinex","BTCUSD",1756777513720,0.54003,109610.0,109590.0,0.18995963]
["bitfinex","BTCUSD",1756777513946,0.73161846,109610.0,109570.0,0.19164854]
["bitfinex","BTCUSD",1756777514186,0.36743,109610.0,109600.0,0.00211]
["bitfinex","BTCUSD",1756777514409,0.54003,109610.0,109600.0,0.18766175]
["bitfinex","BTCUSD",1756777514647,0.18248175,109600.0,109580.0,0.27749995]
["bitfinex","BTCUSD",1756777514871,0.18248175,109600.0,109570.0,0.35512696]
["bitfinex","BTCUSD",1756777515087,0.18248175,109600.0,109580.0,0.18558465]
["bitfinex","BTCUSD",1756777515315,0.17276,109600.0,109590.0,0.18460581]
["bitfinex","BTCUSD",1756777515546,0.17276,109600.0,109590.0,0.18767581]
["bitfinex","BTCUSD",1756777515762,0.73277835,109610.0,109590.0,0.18814574]
["bitfinex","BTCUSD",1756777515996,0.73577835,109610.0,109590.0,0.18814574]
["bitfinex","BTCUSD",1756777516224,0.18248175,109600.0,109590.0,0.00046993]
["bitfinex","BTCUSD",1756777516444,0.25264175,109600.0,109590.0,0.00046993]
["bitfinex","BTCUSD",1756777516667,0.34455774,109600.0,109590.0,0.00046993]
["bitfinex","BTCUSD",1756777516880,0.51723774,109600.0,109590.0,0.00046993]
["bitfinex","BTCUSD",1756777517324,0.55901835,109610.0,109590.0,0.00353993]
["bitfinex","BTCUSD",1756777517546,0.36024175,109600.0,109590.0,0.00353993]
["bitfinex","BTCUSD",1756777517759,0.36024175,109600.0,109590.0,0.27927555]
["bitfinex","BTCUSD",1756777517760,0.005,109600.0,109590.0,0.27927555]
["bitfinex","BTCUSD",1756777517974,0.004,109600.0,109590.0,0.27699432]
["bitfinex","BTCUSD",1756777518445,0.77445328,109620.0,109590.0,0.28006432]
["bitfinex","BTCUSD",1756777518660,0.1864651,109610.0,109590.0,0.28006432]
["bitfinex","BTCUSD",1756777518870,0.1864651,109610.0,109600.0,0.18555175]
["bitfinex","BTCUSD",1756777519083,0.1824651,109610.0,109600.0,0.00307]
["bitfinex","BTCUSD",1756777519297,0.1824651,109610.0,109600.0,0.18766175]
["bitfinex","BTCUSD",1756777519511,0.1824651,109610.0,109600.0,0.00518]
["bitfinex","BTCUSD",1756777519764,0.18248175,109600.0,109590.0,0.09545592]
["bitfinex","BTCUSD",1756777519981,0.1824651,109610.0,109600.0,0.00518]
["bitfinex","BTCUSD",1756777520196,0.1824651,109610.0,109590.0,0.27795187]
["bitfinex","BTCUSD",1756777520407,0.60473328,109620.0,109600.0,0.18459175]
["bitfinex","BTCUSD",1756777520617,0.17276,109610.0,109600.0,0.18366175]
["bitfinex","BTCUSD",1756777520830,0.60173328,109620.0,109600.0,0.18366175]
["bitfinex","BTCUSD",1756777521067,0.18244845,109620.0,109610.0,0.1845351]
["bitfinex","BTCUSD",1756777521285,0.18244845,109620.0,109610.0,0.00418]
["bitfinex","BTCUSD",1756777521518,0.35507288,109630.0,109610.0,0.27456109]
["bitfinex","BTCUSD",1756777521722,0.18244845,109620.0,109610.0,0.09209599]
["bitfinex","BTCUSD",1756777521939,0.1824651,109610.0,109590.0,0.1920908]
["bitfinex","BTCUSD",1756777522146,0.1824651,109610.0,109590.0,0.09238592]
["bitfinex","BTCUSD",1756777522379,0.00201,109600.0,109590.0,0.27488384]
["bitfinex","BTCUSD",1756777522592,0.00201,109600.0,109590.0,0.09449592]
["bitfinex","BTCUSD",1756777522806,0.3551851,109610.0,109590.0,0.27699432]
["bitfinex","BTCUSD",1756777523452,0.3551851,109610.0,109590.0,0.28006432]
["bitfinex","BTCUSD",1756777524552,0.3561851,109610.0,109590.0,0.28006432]
["bitfinex","BTCUSD",1756777525213,0.18248175,109600.0,109590.0,0.09449592]
["bitfinex","BTCUSD",1756777525822,0.3561851,109610.0,109590.0,0.28006432]
["bitfinex","BTCUSD",1756777526038,0.3551851,109610.0,109590.0,0.28006432]
["bitfinex","BTCUSD",1756777527173,0.18449175,109600.0,109590.0,0.27699432]
["bitfinex","BTCUSD",1756777527631,0.3561851,109610.0,109590.0,0.28006432]
["bitfinex","BTCUSD",1756777527844,0.3561851,109610.0,109590.0,0.28106432]
["bitfinex","BTCUSD",1756777528687,0.3561851,109610.0,109590.0,0.28006432]
["bitfinex","BTCUSD",1756777529125,0.3551851,109610.0,109590.0,0.28006432]
["bitfinex","BTCUSD",1756777530123,0.1824651,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756777530351,0.1834651,109610.0,109600.0,0.18766175]
["bitfinex","BTCUSD",1756777530633,0.001,109610.0,109600.0,0.45133774]
["bitfinex","BTCUSD",1756777531756,0.001,109610.0,109600.0,0.91246838]
["bitfinex","BTCUSD",1756777531985,0.001,109610.0,109600.0,1.0085672]
["bitfinex","BTCUSD",1756777532228,0.18240006,109650.0,109630.0,0.18242179]
["bitfinex","BTCUSD",1756777532434,0.18240006,109650.0,109630.0,0.35957218]
["bitfinex","BTCUSD",1756777532665,0.18240006,109650.0,109630.0,0.35629179]
["bitfinex","BTCUSD",1756777533543,0.18254083,109650.0,109630.0,0.35629179]
["bitfinex","BTCUSD",1756777534265,0.18254083,109650.0,109640.0,0.00211]
["bitfinex","BTCUSD",1756777534474,0.18254083,109650.0,109640.0,0.18987535]
["bitfinex","BTCUSD",1756777534475,0.00014077,109650.0,109640.0,0.18987535]
["bitfinex","BTCUSD",1756777534688,0.00014077,109650.0,109640.0,0.18759517]
["bitfinex","BTCUSD",1756777534896,0.18253931,109650.0,109640.0,0.18759517]
["bitfinex","BTCUSD",1756777535110,0.18253931,109650.0,109640.0,0.00211]
["bitfinex","BTCUSD",1756777535340,0.18253931,109650.0,109640.0,0.17611018]
["bitfinex","BTCUSD",1756777535556,0.18253931,109650.0,109640.0,0.00439018]
["bitfinex","BTCUSD",1756777535763,0.18455931,109650.0,109640.0,0.17674]
["bitfinex","BTCUSD",1756777536368,0.18455931,109650.0,109640.0,0.17668]
["bitfinex","BTCUSD",1756777537017,0.18455931,109650.0,109640.0,0.17468]
["bitfinex","BTCUSD",1756777537258,0.18253931,109650.0,109640.0,0.36749535]
["bitfinex","BTCUSD",1756777537410,0.18253931,109650.0,109640.0,0.36521517]
["bitfinex","BTCUSD",1756777537617,0.00014077,109650.0,109640.0,0.36521517]
["bitfinex","BTCUSD",1756777537830,0.00014077,109650.0,109640.0,0.45713116]
["bitfinex","BTCUSD",1756777538456,0.00014077,109650.0,109640.0,0.45413116]
["bitfinex","BTCUSD",1756777538642,0.00014077,109650.0,109640.0,0.45813116]
["bitfinex","BTCUSD",1756777539322,0.00014077,109650.0,109640.0,0.45769116]
["bitfinex","BTCUSD",1756777539632,0.00216077,109650.0,109640.0,0.28339116]
["bitfinex","BTCUSD",1756777539844,0.00014077,109650.0,109640.0,0.45769116]
["bitfinex","BTCUSD",1756777540555,0.00014077,109650.0,109640.0,0.28645116]
["bitfinex","BTCUSD",1756777540796,0.00014077,109650.0,109640.0,0.45765116]
["bitfinex","BTCUSD",1756777541049,0.00014077,109650.0,109640.0,0.28645116]
["bitfinex","BTCUSD",1756777541295,0.00014077,109650.0,109640.0,0.45749116]
["bitfinex","BTCUSD",1756777541957,0.18455931,109650.0,109640.0,0.007]
["bitfinex","BTCUSD",1756777542175,0.18754931,109650.0,109640.0,0.007]
["bitfinex","BTCUSD",1756777542393,0.24162662,109650.0,109640.0,0.007]
["bitfinex","BTCUSD",1756777542884,0.18455931,109650.0,109640.0,0.00906]
["bitfinex","BTCUSD",1756777543103,0.18455931,109650.0,109640.0,0.007]
["bitfinex","BTCUSD",1756777543317,0.18754931,109650.0,109640.0,0.007]
["bitfinex","BTCUSD",1756777543875,0.64854014,109650.0,109640.0,0.007]
["bitfinex","BTCUSD",1756777544087,0.18754931,109650.0,109640.0,0.007]
["bitfinex","BTCUSD",1756777544296,0.18455931,109650.0,109640.0,0.007]
["bitfinex","BTCUSD",1756777544479,0.64555014,109650.0,109640.0,0.007]
["bitfinex","BTCUSD",1756777544873,0.64854014,109650.0,109640.0,0.007]
["bitfinex","BTCUSD",1756777545845,0.18754931,109650.0,109640.0,0.007]
["bitfinex","BTCUSD",1756777546058,0.64854014,109650.0,109640.0,0.007]
["bitfinex","BTCUSD",1756777546853,0.74045613,109650.0,109640.0,0.007]
["bitfinex","BTCUSD",1756777547206,1.08045613,109650.0,109640.0,0.007]
["bitfinex","BTCUSD",1756777547845,1.19199661,109650.0,109640.0,0.007]
["bitfinex","BTCUSD",1756777548049,1.19838525,109650.0,109640.0,0.007]
["bitfinex","BTCUSD",1756777548257,1.19838632,109650.0,109640.0,0.007]
["bitfinex","BTCUSD",1756777548468,1.19838635,109650.0,109640.0,0.007]
["bitfinex","BTCUSD",1756777548883,1.26854635,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1756777549150,1.26854636,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1756777549534,0.18243181,109630.0,109620.0,0.07354631]
["bitfinex","BTCUSD",1756777549736,0.64544264,109630.0,109620.0,0.07354631]
["bitfinex","BTCUSD",1756777549943,0.64843264,109630.0,109620.0,0.07354631]
["bitfinex","BTCUSD",1756777550353,0.64843264,109630.0,109610.0,0.2404]
["bitfinex","BTCUSD",1756777550354,0.18244845,109620.0,109610.0,0.2404]
["bitfinex","BTCUSD",1756777550590,0.1824651,109610.0,109600.0,0.42908701]
["bitfinex","BTCUSD",1756777550793,0.1824651,109610.0,109600.0,0.523063]
["bitfinex","BTCUSD",1756777551546,0.18244845,109620.0,109600.0,0.523063]
["bitfinex","BTCUSD",1756777551756,0.18244845,109620.0,109600.0,0.44951669]
["bitfinex","BTCUSD",1756777551967,0.18244845,109620.0,109610.0,0.00306]
["bitfinex","BTCUSD",1756777552179,0.18244845,109620.0,109610.0,0.00512]
["bitfinex","BTCUSD",1756777552394,0.1915534,109630.0,109610.0,0.00512]
["bitfinex","BTCUSD",1756777552612,0.18244845,109620.0,109610.0,0.1875851]
["bitfinex","BTCUSD",1756777552829,0.18244845,109620.0,109610.0,0.00512]
["bitfinex","BTCUSD",1756777553012,0.64545928,109620.0,109610.0,0.00206]
["bitfinex","BTCUSD",1756777553266,0.1824651,109610.0,109600.0,0.31985708]
["bitfinex","BTCUSD",1756777553479,0.1824651,109610.0,109600.0,0.48981708]
["bitfinex","BTCUSD",1756777553681,0.1915534,109630.0,109610.0,0.1875851]
["bitfinex","BTCUSD",1756777553891,0.18244845,109620.0,109610.0,0.1845251]
["bitfinex","BTCUSD",1756777554312,0.18244845,109620.0,109610.0,0.1865251]
["bitfinex","BTCUSD",1756777554530,0.22193346,109650.0,109620.0,0.18244504]
["bitfinex","BTCUSD",1756777554743,0.1824164,109640.0,109630.0,0.35537181]
["bitfinex","BTCUSD",1756777554954,0.1824164,109640.0,109630.0,0.35743181]
["bitfinex","BTCUSD",1756777555161,0.1844364,109640.0,109630.0,0.17194]
["bitfinex","BTCUSD",1756777555363,0.64542723,109640.0,109630.0,0.16988]
["bitfinex","BTCUSD",1756777556269,0.64542723,109640.0,109630.0,0.17294]
["bitfinex","BTCUSD",1756777556507,0.18243181,109630.0,109620.0,0.07016]
["bitfinex","BTCUSD",1756777556819,0.18244845,109620.0,109610.0,0.00306]
["bitfinex","BTCUSD",1756777556930,0.18244845,109620.0,109610.0,0.1855251]
["bitfinex","BTCUSD",1756777557154,0.18244845,109620.0,109610.0,0.44922109]
["bitfinex","BTCUSD",1756777557374,0.64342264,109630.0,109610.0,0.44922109]
["bitfinex","BTCUSD",1756777557375,0.18243181,109630.0,109610.0,0.44922109]
["bitfinex","BTCUSD",1756777557610,0.64342264,109630.0,109610.0,0.44922109]
["bitfinex","BTCUSD",1756777557834,0.64342264,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756777558080,0.18243181,109630.0,109620.0,0.18756845]
["bitfinex","BTCUSD",1756777558308,0.18243181,109630.0,109620.0,0.00512]
["bitfinex","BTCUSD",1756777558539,0.18243181,109630.0,109620.0,0.00206]
["bitfinex","BTCUSD",1756777558540,0.64544264,109630.0,109620.0,0.00206]
["bitfinex","BTCUSD",1756777559198,0.64544264,109630.0,109620.0,0.00606]
["bitfinex","BTCUSD",1756777559438,0.64544264,109630.0,109620.0,0.00306]
["bitfinex","BTCUSD",1756777559669,0.64544264,109630.0,109620.0,0.00606]
["bitfinex","BTCUSD",1756777560327,0.64544264,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1756777560813,0.18445181,109630.0,109620.0,0.00506]
["bitfinex","BTCUSD",1756777561040,0.64544264,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1756777561266,0.64544264,109630.0,109620.0,0.00606]
["bitfinex","BTCUSD",1756777561740,0.64544264,109630.0,109620.0,0.18850845]
["bitfinex","BTCUSD",1756777561984,0.64544264,109630.0,109620.0,0.00606]
["bitfinex","BTCUSD",1756777563484,0.64544264,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1756777564182,0.64544264,109630.0,109620.0,0.00606]
["bitfinex","BTCUSD",1756777564649,0.64544264,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1756777564882,0.18445181,109630.0,109620.0,0.173]
["bitfinex","BTCUSD",1756777565084,0.64342264,109630.0,109620.0,0.17812]
["bitfinex","BTCUSD",1756777565349,0.64540264,109630.0,109620.0,0.173]
["bitfinex","BTCUSD",1756777565806,0.64540264,109630.0,109620.0,0.17503]
["bitfinex","BTCUSD",1756777566269,0.64540264,109630.0,109620.0,0.00603]
["bitfinex","BTCUSD",1756777566490,0.64540264,109630.0,109620.0,0.17487]
["bitfinex","BTCUSD",1756777567672,0.18441181,109630.0,109620.0,0.17487]
["bitfinex","BTCUSD",1756777567878,0.64540264,109630.0,109620.0,0.17487]
["bitfinex","BTCUSD",1756777570402,0.64540264,109630.0,109620.0,0.00603]
["bitfinex","BTCUSD",1756777570645,1.17218462,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1756777570852,1.19187558,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1756777572247,1.21922849,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1756777572503,1.27108237,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1756777573202,0.69428673,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1756777573452,1.29551159,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1756777573707,1.29248159,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1756777574181,1.26504959,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1756777574429,0.36167096,109630.0,109620.0,0.00603]
["bitfinex","BTCUSD",1756777574686,0.19153715,109640.0,109620.0,0.19147845]
["bitfinex","BTCUSD",1756777574951,0.1824164,109640.0,109630.0,0.18543181]
["bitfinex","BTCUSD",1756777575188,0.1824164,109640.0,109630.0,0.18746181]
["bitfinex","BTCUSD",1756777575908,0.18241517,109640.0,109630.0,0.35546181]
["bitfinex","BTCUSD",1756777576399,0.18241517,109640.0,109630.0,0.35646181]
["bitfinex","BTCUSD",1756777577089,0.18241517,109640.0,109630.0,0.17403]
["bitfinex","BTCUSD",1756777578269,0.18241517,109640.0,109630.0,0.35646181]
["bitfinex","BTCUSD",1756777579464,0.82046929,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756777579465,0.82018929,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756777579688,0.18241517,109640.0,109630.0,0.35443181]
["bitfinex","BTCUSD",1756777579912,0.36117846,109650.0,109640.0,0.00503]
["bitfinex","BTCUSD",1756777580160,0.82216929,109650.0,109640.0,0.00203]
["bitfinex","BTCUSD",1756777580387,0.18241517,109640.0,109630.0,0.18643181]
["bitfinex","BTCUSD",1756777580606,0.18241517,109640.0,109630.0,0.17359]
["bitfinex","BTCUSD",1756777580825,0.18241517,109640.0,109630.0,0.35649174]
["bitfinex","BTCUSD",1756777581044,0.82006929,109650.0,109630.0,0.35649174]
["bitfinex","BTCUSD",1756777581264,0.36007846,109650.0,109630.0,0.35649174]
["bitfinex","BTCUSD",1756777581490,0.18339854,109650.0,109640.0,0.18541517]
["bitfinex","BTCUSD",1756777581702,0.23966357,109670.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756777581913,0.1823819,109660.0,109650.0,0.35331854]
["bitfinex","BTCUSD",1756777582117,0.1823819,109660.0,109650.0,0.35534854]
["bitfinex","BTCUSD",1756777582993,0.64535273,109660.0,109650.0,0.17291]
["bitfinex","BTCUSD",1756777583198,0.64337273,109660.0,109650.0,0.35830854]
["bitfinex","BTCUSD",1756777583617,0.1823819,109660.0,109650.0,0.35830854]
["bitfinex","BTCUSD",1756777583832,0.64337273,109660.0,109650.0,0.35830854]
["bitfinex","BTCUSD",1756777584297,0.64337273,109660.0,109650.0,0.35930854]
["bitfinex","BTCUSD",1756777584843,0.64535273,109660.0,109650.0,0.17691]
["bitfinex","BTCUSD",1756777585464,0.64337273,109660.0,109650.0,0.17691]
["bitfinex","BTCUSD",1756777585678,0.64535273,109660.0,109650.0,0.17691]
["bitfinex","BTCUSD",1756777585933,0.23966357,109670.0,109650.0,0.35930854]
["bitfinex","BTCUSD",1756777586157,0.40714357,109670.0,109650.0,0.35930854]
["bitfinex","BTCUSD",1756777586384,0.7006544,109670.0,109650.0,0.35930854]
["bitfinex","BTCUSD",1756777586638,0.23054531,109670.0,109660.0,0.1853819]
["bitfinex","BTCUSD",1756777586861,0.69153614,109670.0,109660.0,0.1874119]
["bitfinex","BTCUSD",1756777587087,0.69351614,109670.0,109660.0,0.1874119]
["bitfinex","BTCUSD",1756777587308,0.027421,109670.0,109660.0,0.1874119]
["bitfinex","BTCUSD",1756777587533,0.82861436,109680.0,109660.0,0.1874119]
["bitfinex","BTCUSD",1756777587745,0.68882636,109680.0,109660.0,0.1874119]
["bitfinex","BTCUSD",1756777588018,0.6453361,109670.0,109660.0,0.3515319]
["bitfinex","BTCUSD",1756777588228,0.18434527,109670.0,109660.0,0.3515319]
["bitfinex","BTCUSD",1756777588442,0.18434527,109670.0,109660.0,0.3545319]
["bitfinex","BTCUSD",1756777588670,0.6453361,109670.0,109660.0,0.3545319]
["bitfinex","BTCUSD",1756777589233,0.18434527,109670.0,109650.0,0.003]
["bitfinex","BTCUSD",1756777589427,0.64337273,109660.0,109650.0,0.35275795]
["bitfinex","BTCUSD",1756777589642,0.64535273,109660.0,109650.0,0.35478795]
["bitfinex","BTCUSD",1756777589860,0.64535273,109660.0,109650.0,0.35178795]
["bitfinex","BTCUSD",1756777590490,0.18239854,109650.0,109640.0,0.42103747]
["bitfinex","BTCUSD",1756777590706,0.18239854,109650.0,109640.0,0.07016]
["bitfinex","BTCUSD",1756777590920,0.18241517,109640.0,109630.0,0.18589996]
["bitfinex","BTCUSD",1756777591127,0.645386,109640.0,109630.0,0.17013993]
["bitfinex","BTCUSD",1756777591765,0.645386,109640.0,109630.0,0.16806993]
["bitfinex","BTCUSD",1756777591980,0.648336,109640.0,109630.0,0.00046993]
["bitfinex","BTCUSD",1756777592184,0.648336,109640.0,109630.0,0.17302993]
["bitfinex","BTCUSD",1756777592390,0.648336,109640.0,109630.0,0.17602993]
["bitfinex","BTCUSD",1756777593229,0.18734517,109640.0,109630.0,0.17602993]
["bitfinex","BTCUSD",1756777593447,0.18241517,109640.0,109630.0,0.17801993]
["bitfinex","BTCUSD",1756777593668,0.18241517,109640.0,109630.0,0.36333174]
["bitfinex","BTCUSD",1756777593884,0.18241517,109640.0,109630.0,0.18089993]
["bitfinex","BTCUSD",1756777594092,0.48242233,109640.0,109630.0,0.18089993]
["bitfinex","BTCUSD",1756777594901,0.48440233,109640.0,109630.0,0.18089993]
["bitfinex","BTCUSD",1756777595116,0.18241517,109640.0,109630.0,0.36333174]
["bitfinex","BTCUSD",1756777595300,0.48458233,109640.0,109630.0,0.36033174]
["bitfinex","BTCUSD",1756777595553,0.02742,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756777595769,0.49150815,109660.0,109640.0,0.18978535]
["bitfinex","BTCUSD",1756777595989,0.18239854,109650.0,109640.0,0.00509]
["bitfinex","BTCUSD",1756777596204,0.4824057,109650.0,109640.0,0.18750517]
["bitfinex","BTCUSD",1756777596395,0.21891799,109660.0,109640.0,0.18978535]
["bitfinex","BTCUSD",1756777596643,0.51892515,109660.0,109640.0,0.35686535]
["bitfinex","BTCUSD",1756777596908,0.18239854,109650.0,109640.0,0.35458517]
["bitfinex","BTCUSD",1756777597141,0.18455854,109650.0,109640.0,0.1712]
["bitfinex","BTCUSD",1756777597573,0.18455854,109650.0,109640.0,0.1692]
["bitfinex","BTCUSD",1756777597790,0.18455854,109650.0,109640.0,0.1702]
["bitfinex","BTCUSD",1756777598029,0.4875157,109650.0,109640.0,0.168]
["bitfinex","BTCUSD",1756777598246,0.4845657,109650.0,109640.0,0.17412]
["bitfinex","BTCUSD",1756777598460,0.4845657,109650.0,109640.0,0.17312]
["bitfinex","BTCUSD",1756777598679,0.4845657,109650.0,109640.0,0.17512]
["bitfinex","BTCUSD",1756777599121,0.4845657,109650.0,109640.0,0.173]
["bitfinex","BTCUSD",1756777599344,0.4875157,109650.0,109640.0,0.006]
["bitfinex","BTCUSD",1756777599577,0.5149347,109650.0,109640.0,0.006]
["bitfinex","BTCUSD",1756777600033,0.027419,109650.0,109640.0,0.19350517]
["bitfinex","BTCUSD",1756777600476,0.53150099,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756777600705,0.5497989,109660.0,109650.0,0.17289]
["bitfinex","BTCUSD",1756777601150,0.84980606,109660.0,109650.0,0.35528854]
["bitfinex","BTCUSD",1756777601577,0.84980606,109660.0,109650.0,0.35628854]
["bitfinex","BTCUSD",1756777601849,0.84980606,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1756777601850,0.94683205,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1756777602084,0.97066465,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1756777602305,1.36177063,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1756777602522,0.78242949,109640.0,109630.0,0.00046993]
["bitfinex","BTCUSD",1756777602739,1.04210548,109640.0,109630.0,0.00046993]
["bitfinex","BTCUSD",1756777603141,1.04721548,109640.0,109630.0,0.00046993]
["bitfinex","BTCUSD",1756777603608,1.4081543,109640.0,109630.0,0.00046993]
["bitfinex","BTCUSD",1756777603807,1.45164583,109640.0,109630.0,0.00346993]
["bitfinex","BTCUSD",1756777604025,1.42781323,109640.0,109630.0,0.00846993]
["bitfinex","BTCUSD",1756777604457,1.42781323,109640.0,109630.0,0.00546993]
["bitfinex","BTCUSD",1756777604690,1.26005323,109640.0,109630.0,0.00546993]
["bitfinex","BTCUSD",1756777604905,1.42861323,109640.0,109630.0,0.00046993]
["bitfinex","BTCUSD",1756777605261,1.42861323,109640.0,109600.0,0.07354631]
["bitfinex","BTCUSD",1756777605262,0.1824651,109610.0,109600.0,0.07354631]
["bitfinex","BTCUSD",1756777605464,0.48247226,109610.0,109600.0,0.07354631]
["bitfinex","BTCUSD",1756777605675,0.48758226,109610.0,109600.0,0.07354631]
["bitfinex","BTCUSD",1756777605878,0.51501326,109610.0,109600.0,0.07354631]
["bitfinex","BTCUSD",1756777606083,0.51206326,109610.0,109600.0,0.07354631]
["bitfinex","BTCUSD",1756777606282,0.51501326,109610.0,109600.0,0.07354631]
["bitfinex","BTCUSD",1756777606488,0.1824984,109590.0,109580.0,0.31407631]
["bitfinex","BTCUSD",1756777606684,0.48250556,109590.0,109580.0,0.4081123]
["bitfinex","BTCUSD",1756777606920,0.48250556,109590.0,109580.0,0.31619631]
["bitfinex","BTCUSD",1756777607144,0.18253171,109570.0,109560.0,0.14667631]
["bitfinex","BTCUSD",1756777607356,0.18253171,109570.0,109560.0,0.14879631]
["bitfinex","BTCUSD",1756777607357,0.48253887,109570.0,109560.0,0.14879631]
["bitfinex","BTCUSD",1756777607569,0.18253171,109570.0,109560.0,0.24257]
["bitfinex","BTCUSD",1756777607775,0.48253887,109570.0,109560.0,0.24269878]
["bitfinex","BTCUSD",1756777608226,0.18253171,109570.0,109560.0,0.24269878]
["bitfinex","BTCUSD",1756777608438,0.48253887,109570.0,109560.0,0.00521878]
["bitfinex","BTCUSD",1756777609071,0.48469887,109570.0,109560.0,0.00224878]
["bitfinex","BTCUSD",1756777609289,0.48469887,109570.0,109560.0,0.00012878]
["bitfinex","BTCUSD",1756777609499,0.48764887,109570.0,109560.0,0.00012878]
["bitfinex","BTCUSD",1756777609915,0.48764887,109570.0,109560.0,0.00312878]
["bitfinex","BTCUSD",1756777610119,0.21213271,109570.0,109560.0,0.00312878]
["bitfinex","BTCUSD",1756777610320,0.68224987,109570.0,109560.0,0.00312878]
["bitfinex","BTCUSD",1756777610527,0.67929987,109570.0,109560.0,0.00612878]
["bitfinex","BTCUSD",1756777611423,1.01929987,109570.0,109560.0,0.00612878]
["bitfinex","BTCUSD",1756777611853,0.54997271,109570.0,109560.0,0.01121878]
["bitfinex","BTCUSD",1756777612089,0.84997987,109570.0,109560.0,0.01121878]
["bitfinex","BTCUSD",1756777612622,0.84997987,109570.0,109560.0,0.19376715]
["bitfinex","BTCUSD",1756777612847,0.48253646,109580.0,109560.0,0.19376715]
["bitfinex","BTCUSD",1756777613072,0.50997346,109580.0,109570.0,0.00297]
["bitfinex","BTCUSD",1756777613292,0.84997346,109580.0,109570.0,0.18762171]
["bitfinex","BTCUSD",1756777613515,0.84997346,109580.0,109570.0,0.00509]
["bitfinex","BTCUSD",1756777614863,0.84997346,109580.0,109570.0,0.00609]
["bitfinex","BTCUSD",1756777615314,0.84997346,109580.0,109570.0,0.18862171]
["bitfinex","BTCUSD",1756777615503,0.84997346,109580.0,109570.0,0.00709]
["bitfinex","BTCUSD",1756777616570,0.84997346,109580.0,109570.0,0.18962171]
["bitfinex","BTCUSD",1756777616780,0.52251505,109580.0,109570.0,0.35614171]
["bitfinex","BTCUSD",1756777617044,0.49163048,109590.0,109570.0,0.35614171]
["bitfinex","BTCUSD",1756777617264,0.18251505,109580.0,109570.0,0.35614171]
["bitfinex","BTCUSD",1756777618358,0.18251505,109580.0,109570.0,0.17361]
["bitfinex","BTCUSD",1756777618563,0.82763221,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1756777619179,0.9195482,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1756777619545,0.85507221,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1756777620373,1.27082796,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1756777620581,1.30874892,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1756777620819,1.32831294,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1756777621023,1.32831294,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1756777621227,1.42022893,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1756777621428,1.42022595,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1756777622163,1.42022593,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1756777622380,1.40066708,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1756777622590,1.42022135,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1756777623019,0.54347053,109570.0,109560.0,0.00012878]
["bitfinex","BTCUSD",1756777623242,0.88885083,109570.0,109560.0,0.00012878]
["bitfinex","BTCUSD",1756777623462,1.19396799,109570.0,109560.0,0.00012878]
["bitfinex","BTCUSD",1756777623926,1.17302917,109570.0,109560.0,0.00012878]
["bitfinex","BTCUSD",1756777624136,1.17007917,109570.0,109560.0,0.00224878]
["bitfinex","BTCUSD",1756777624352,0.18253171,109570.0,109560.0,0.00521878]
["bitfinex","BTCUSD",1756777624603,0.64877887,109570.0,109560.0,0.00521878]
["bitfinex","BTCUSD",1756777624818,0.98877887,109570.0,109560.0,0.00521878]
["bitfinex","BTCUSD",1756777625061,0.98977887,109570.0,109560.0,0.00521878]
["bitfinex","BTCUSD",1756777625830,0.82353887,109570.0,109560.0,0.18776715]
["bitfinex","BTCUSD",1756777626063,0.52353171,109570.0,109560.0,0.18876715]
["bitfinex","BTCUSD",1756777626318,0.52253171,109570.0,109560.0,0.18876715]
["bitfinex","BTCUSD",1756777626548,0.82253887,109570.0,109560.0,0.18876715]
["bitfinex","BTCUSD",1756777626758,0.82253887,109570.0,109560.0,0.18976715]
["bitfinex","BTCUSD",1756777629137,0.82253887,109570.0,109560.0,0.00721878]
["bitfinex","BTCUSD",1756777629347,0.52253171,109570.0,109560.0,0.00950063]
["bitfinex","BTCUSD",1756777629565,0.82253887,109570.0,109560.0,0.00950063]
["bitfinex","BTCUSD",1756777629766,0.84997687,109570.0,109560.0,0.00950063]
["bitfinex","BTCUSD",1756777629976,0.54996971,109570.0,109560.0,0.00950063]
["bitfinex","BTCUSD",1756777630192,0.84997687,109570.0,109560.0,0.00950063]
["bitfinex","BTCUSD",1756777630427,0.66744516,109570.0,109560.0,0.192049]
["bitfinex","BTCUSD",1756777630650,0.26478332,109590.0,109570.0,0.18251632]
["bitfinex","BTCUSD",1756777630651,0.64858556,109590.0,109570.0,0.18251632]
["bitfinex","BTCUSD",1756777630877,0.65069556,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1756777631119,0.99069556,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1756777631330,1.01813156,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1756777631547,0.18251505,109580.0,109560.0,0.28572055]
["bitfinex","BTCUSD",1756777631776,0.18251505,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1756777632027,1.01602156,109590.0,109570.0,0.18998335]
["bitfinex","BTCUSD",1756777632251,1.01602156,109590.0,109570.0,0.18453171]
["bitfinex","BTCUSD",1756777632462,1.01602156,109590.0,109580.0,0.00317]
["bitfinex","BTCUSD",1756777632696,0.84994156,109590.0,109580.0,0.00517]
["bitfinex","BTCUSD",1756777632899,0.85094156,109590.0,109580.0,0.18768505]
["bitfinex","BTCUSD",1756777633344,0.341,109590.0,109580.0,0.18768505]
["bitfinex","BTCUSD",1756777633554,0.341,109590.0,109580.0,0.44536104]
["bitfinex","BTCUSD",1756777633780,0.34,109590.0,109580.0,0.44536104]
["bitfinex","BTCUSD",1756777634233,0.001,109590.0,109580.0,0.44536104]
["bitfinex","BTCUSD",1756777634884,0.001,109590.0,109580.0,0.51556104]
["bitfinex","BTCUSD",1756777635104,0.001,109590.0,109580.0,0.51656104]
["bitfinex","BTCUSD",1756777635608,0.1824984,109590.0,109580.0,0.51648104]
["bitfinex","BTCUSD",1756777635738,0.30000716,109590.0,109580.0,0.51648104]
["bitfinex","BTCUSD",1756777635970,0.18248206,109600.0,109580.0,0.51748104]
["bitfinex","BTCUSD",1756777636179,0.48248922,109600.0,109580.0,0.51748104]
["bitfinex","BTCUSD",1756777636797,0.48248922,109600.0,109580.0,0.51648104]
["bitfinex","BTCUSD",1756777638105,0.48248922,109600.0,109580.0,0.51548104]
["bitfinex","BTCUSD",1756777639729,0.48248922,109600.0,109590.0,0.1856684]
["bitfinex","BTCUSD",1756777639954,0.48459922,109600.0,109590.0,0.1654]
["bitfinex","BTCUSD",1756777640163,0.48459922,109600.0,109590.0,0.1674]
["bitfinex","BTCUSD",1756777640410,0.48459922,109600.0,109590.0,0.3498984]
["bitfinex","BTCUSD",1756777641482,0.30000716,109600.0,109590.0,0.3530684]
["bitfinex","BTCUSD",1756777641726,0.18250938,109630.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756777641942,0.18244984,109620.0,109610.0,0.3506751]
["bitfinex","BTCUSD",1756777642156,0.50103675,109630.0,109610.0,0.3526751]
["bitfinex","BTCUSD",1756777642372,0.85807999,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756777642583,0.82251654,109630.0,109620.0,0.18444845]
["bitfinex","BTCUSD",1756777642799,0.82251654,109630.0,109620.0,0.18761845]
["bitfinex","BTCUSD",1756777643019,0.35962441,109640.0,109620.0,0.18761845]
["bitfinex","BTCUSD",1756777643020,0.35666441,109640.0,109620.0,0.18761845]
["bitfinex","BTCUSD",1756777643233,0.18454181,109630.0,109620.0,0.35253845]
["bitfinex","BTCUSD",1756777643450,0.82454897,109630.0,109620.0,0.35253845]
["bitfinex","BTCUSD",1756777643881,0.34,109630.0,109620.0,0.35253845]
["bitfinex","BTCUSD",1756777644920,0.34,109630.0,109620.0,0.35353845]
["bitfinex","BTCUSD",1756777645382,0.34,109630.0,109620.0,0.35253845]
["bitfinex","BTCUSD",1756777645620,0.34,109630.0,109620.0,0.35553845]
["bitfinex","BTCUSD",1756777646268,0.34,109630.0,109620.0,0.35653845]
["bitfinex","BTCUSD",1756777646715,0.34,109630.0,109620.0,0.35553845]
["bitfinex","BTCUSD",1756777646938,0.34,109630.0,109620.0,0.35753845]
["bitfinex","BTCUSD",1756777647785,0.34211,109630.0,109620.0,0.35753845]
["bitfinex","BTCUSD",1756777648003,0.52243181,109630.0,109620.0,0.35729845]
["bitfinex","BTCUSD",1756777648429,0.34,109630.0,109620.0,0.35729845]
["bitfinex","BTCUSD",1756777649070,0.34,109630.0,109620.0,0.35713845]
["bitfinex","BTCUSD",1756777650151,0.52243181,109630.0,109620.0,0.35713845]
["bitfinex","BTCUSD",1756777650592,0.82750897,109630.0,109620.0,0.16944]
["bitfinex","BTCUSD",1756777651042,0.82454897,109630.0,109620.0,0.16944]
["bitfinex","BTCUSD",1756777651481,0.82750897,109630.0,109620.0,0.16944]
["bitfinex","BTCUSD",1756777652387,0.82750897,109630.0,109620.0,0.1692]
["bitfinex","BTCUSD",1756777654224,0.82750897,109630.0,109620.0,0.16908]
["bitfinex","BTCUSD",1756777654439,0.82750897,109630.0,109620.0,0.17425]
["bitfinex","BTCUSD",1756777654440,0.82454897,109630.0,109620.0,0.17425]
["bitfinex","BTCUSD",1756777654657,0.82243897,109630.0,109620.0,0.17425]
["bitfinex","BTCUSD",1756777654868,0.82454897,109630.0,109620.0,0.16904]
["bitfinex","BTCUSD",1756777655300,0.82766897,109630.0,109620.0,0.16904]
["bitfinex","BTCUSD",1756777655521,0.98879478,109630.0,109620.0,0.169]
["bitfinex","BTCUSD",1756777656166,0.98879478,109630.0,109620.0,0.005]
["bitfinex","BTCUSD",1756777656385,0.98879478,109630.0,109620.0,0.16896]
["bitfinex","BTCUSD",1756777657698,1.15271478,109630.0,109620.0,0.005]
["bitfinex","BTCUSD",1756777657907,0.81271478,109630.0,109620.0,0.005]
["bitfinex","BTCUSD",1756777659227,0.00012847,109640.0,109620.0,0.01009]
["bitfinex","BTCUSD",1756777659448,0.18254645,109640.0,109630.0,0.16368]
["bitfinex","BTCUSD",1756777659671,0.18254645,109640.0,109630.0,0.16877]
["bitfinex","BTCUSD",1756777659894,0.00012847,109640.0,109630.0,0.4431178]
["bitfinex","BTCUSD",1756777661392,0.00012847,109640.0,109630.0,0.4451178]
["bitfinex","BTCUSD",1756777662068,0.00012847,109640.0,109630.0,0.4441178]
["bitfinex","BTCUSD",1756777662497,0.00012847,109640.0,109630.0,0.4431178]
["bitfinex","BTCUSD",1756777663129,0.18254364,109640.0,109630.0,0.2804378]
["bitfinex","BTCUSD",1756777663362,0.00012847,109640.0,109630.0,0.4439178]
["bitfinex","BTCUSD",1756777663586,0.00012847,109640.0,109630.0,0.4449178]
["bitfinex","BTCUSD",1756777664049,0.00012847,109640.0,109630.0,0.4439178]
["bitfinex","BTCUSD",1756777664521,0.00012847,109640.0,109630.0,0.4449178]
["bitfinex","BTCUSD",1756777664743,0.00012847,109640.0,109630.0,0.4439178]
["bitfinex","BTCUSD",1756777664974,0.00012847,109640.0,109630.0,0.4429178]
["bitfinex","BTCUSD",1756777665194,0.00012847,109640.0,109630.0,0.4479178]
["bitfinex","BTCUSD",1756777665383,0.00012847,109640.0,109630.0,0.4449178]
["bitfinex","BTCUSD",1756777665935,0.00012847,109640.0,109630.0,0.4488378]
["bitfinex","BTCUSD",1756777666397,0.00012847,109640.0,109630.0,0.4468378]
["bitfinex","BTCUSD",1756777666873,0.00012847,109640.0,109630.0,0.4498378]
["bitfinex","BTCUSD",1756777667331,0.00012847,109640.0,109630.0,0.2864378]
["bitfinex","BTCUSD",1756777667594,0.18254364,109640.0,109630.0,0.2864378]
["bitfinex","BTCUSD",1756777667843,0.18465364,109640.0,109630.0,0.4491078]
["bitfinex","BTCUSD",1756777668556,0.18465364,109640.0,109630.0,0.4520378]
["bitfinex","BTCUSD",1756777668795,0.00012847,109640.0,109630.0,0.4520378]
["bitfinex","BTCUSD",1756777669959,0.00012847,109640.0,109630.0,0.2864378]
["bitfinex","BTCUSD",1756777670197,0.18465364,109640.0,109630.0,0.00916]
["bitfinex","BTCUSD",1756777670441,0.18465364,109640.0,109630.0,0.35687181]
["bitfinex","BTCUSD",1756777670918,0.00012847,109640.0,109630.0,0.4517178]
["bitfinex","BTCUSD",1756777673165,0.00012847,109640.0,109630.0,0.2864378]
["bitfinex","BTCUSD",1756777673385,0.00012847,109640.0,109630.0,0.4515578]
["bitfinex","BTCUSD",1756777676504,0.00012847,109640.0,109630.0,0.2864378]
["bitfinex","BTCUSD",1756777676738,0.00012847,109640.0,109630.0,0.4513578]
["bitfinex","BTCUSD",1756777677367,0.00012847,109640.0,109630.0,0.4511578]
["bitfinex","BTCUSD",1756777681017,0.00012847,109640.0,109630.0,0.91229077]
["bitfinex","BTCUSD",1756777683646,0.00012847,109640.0,109630.0,1.17559077]
["bitfinex","BTCUSD",1756777683877,0.00012847,109640.0,109630.0,0.7144578]
["bitfinex","BTCUSD",1756777684303,0.00012847,109640.0,109630.0,1.17559077]
["bitfinex","BTCUSD",1756777685212,0.00012847,109640.0,109630.0,1.21730333]
["bitfinex","BTCUSD",1756777685919,0.00012847,109640.0,109630.0,0.75561036]
["bitfinex","BTCUSD",1756777687529,0.00012847,109640.0,109630.0,1.21674333]
["bitfinex","BTCUSD",1756777688236,0.00012847,109640.0,109630.0,0.75561036]
["bitfinex","BTCUSD",1756777691660,0.00012847,109640.0,109630.0,1.21638333]
["bitfinex","BTCUSD",1756777692018,0.00012847,109640.0,109630.0,0.75525036]
["bitfinex","BTCUSD",1756777692392,0.00012847,109640.0,109630.0,1.31402215]
["bitfinex","BTCUSD",1756777693304,1e-08,109640.0,109630.0,1.31402215]
["bitfinex","BTCUSD",1756777693476,0.09175121,109690.0,109680.0,0.16368945]
["bitfinex","BTCUSD",1756777693678,0.09438135,109690.0,109680.0,0.32752945]
["bitfinex","BTCUSD",1756777693882,0.07502581,109690.0,109680.0,0.42148544]
["bitfinex","BTCUSD",1756777694298,0.07286581,109690.0,109680.0,0.42458544]
["bitfinex","BTCUSD",1756777694499,0.07502581,109690.0,109680.0,0.42458544]
["bitfinex","BTCUSD",1756777694932,0.07502581,109690.0,109680.0,0.42454544]
["bitfinex","BTCUSD",1756777695173,0.07502581,109690.0,109680.0,0.25764544]
["bitfinex","BTCUSD",1756777695386,0.07502581,109690.0,109680.0,0.42440544]
["bitfinex","BTCUSD",1756777695596,0.07502581,109690.0,109680.0,0.41733418]
["bitfinex","BTCUSD",1756777695805,0.07286581,109690.0,109680.0,0.442373]
["bitfinex","BTCUSD",1756777697681,0.07286581,109690.0,109680.0,0.48255153]
["bitfinex","BTCUSD",1756777698521,0.07286581,109690.0,109680.0,0.9436845]
["bitfinex","BTCUSD",1756777698962,0.07286581,109690.0,109680.0,1.2836845]
["bitfinex","BTCUSD",1756777699173,0.07286581,109690.0,109680.0,0.82255153]
["bitfinex","BTCUSD",1756777700039,0.07286581,109690.0,109680.0,1.2836845]
["bitfinex","BTCUSD",1756777700467,0.063736,109690.0,109680.0,1.2836845]
["bitfinex","BTCUSD",1756777700681,0.05460619,109690.0,109680.0,1.2836845]
["bitfinex","BTCUSD",1756777701113,0.04547638,109690.0,109680.0,1.2836845]
["bitfinex","BTCUSD",1756777701539,0.03634657,109690.0,109680.0,1.2836845]
["bitfinex","BTCUSD",1756777701981,0.02721676,109690.0,109680.0,1.2836845]
["bitfinex","BTCUSD",1756777702213,0.02721676,109690.0,109680.0,1.6836845]
["bitfinex","BTCUSD",1756777702428,0.01808695,109690.0,109680.0,1.6836845]
["bitfinex","BTCUSD",1756777702886,0.0012,109700.0,109680.0,1.6836845]
["bitfinex","BTCUSD",1756777703104,0.0040279,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756777703331,0.0040279,109730.0,109720.0,1.16866847]
["bitfinex","BTCUSD",1756777703332,0.00407485,109730.0,109720.0,1.16866847]
["bitfinex","BTCUSD",1756777703570,0.00623485,109730.0,109720.0,0.87375698]
["bitfinex","BTCUSD",1756777703782,0.00407485,109730.0,109720.0,0.87375698]
["bitfinex","BTCUSD",1756777704026,0.00623485,109730.0,109720.0,0.84767816]
["bitfinex","BTCUSD",1756777704258,0.00407485,109730.0,109720.0,0.71039698]
["bitfinex","BTCUSD",1756777704471,0.00407485,109730.0,109720.0,0.87367698]
["bitfinex","BTCUSD",1756777704678,0.00407485,109730.0,109720.0,0.36427691]
["bitfinex","BTCUSD",1756777704886,0.00623485,109730.0,109720.0,0.52237691]
["bitfinex","BTCUSD",1756777705305,0.19172041,109730.0,109720.0,0.17685474]
["bitfinex","BTCUSD",1756777705522,0.00945485,109730.0,109720.0,0.35913691]
["bitfinex","BTCUSD",1756777705743,0.19172041,109730.0,109720.0,0.07012]
["bitfinex","BTCUSD",1756777705963,0.65285338,109730.0,109720.0,0.23632]
["bitfinex","BTCUSD",1756777706176,0.65285338,109730.0,109720.0,0.07312]
["bitfinex","BTCUSD",1756777706177,0.19172041,109730.0,109720.0,0.07312]
["bitfinex","BTCUSD",1756777706385,0.19172041,109730.0,109720.0,0.23628]
["bitfinex","BTCUSD",1756777706843,0.19172041,109730.0,109720.0,0.23624]
["bitfinex","BTCUSD",1756777707085,0.00945485,109730.0,109720.0,0.41852217]
["bitfinex","BTCUSD",1756777707287,0.00945485,109730.0,109720.0,0.27662141]
["bitfinex","BTCUSD",1756777707499,0.19172041,109730.0,109720.0,0.27662141]
["bitfinex","BTCUSD",1756777707707,0.19172041,109730.0,109720.0,0.45890358]
["bitfinex","BTCUSD",1756777708340,0.65285338,109730.0,109720.0,0.04338141]
["bitfinex","BTCUSD",1756777708548,0.66133552,109730.0,109720.0,0.20650141]
["bitfinex","BTCUSD",1756777708755,0.66133552,109730.0,109720.0,0.04338141]
["bitfinex","BTCUSD",1756777708756,0.65285338,109730.0,109720.0,0.04338141]
["bitfinex","BTCUSD",1756777708968,0.65285338,109730.0,109720.0,0.20654141]
["bitfinex","BTCUSD",1756777709207,0.66133649,109730.0,109720.0,0.20654141]
["bitfinex","BTCUSD",1756777709410,0.66133649,109730.0,109720.0,0.20650141]
["bitfinex","BTCUSD",1756777709839,0.20020352,109730.0,109720.0,0.20650141]
["bitfinex","BTCUSD",1756777710054,0.18850041,109730.0,109720.0,0.38878358]
["bitfinex","BTCUSD",1756777710324,0.19172041,109730.0,109720.0,0.38878358]
["bitfinex","BTCUSD",1756777710539,0.00623485,109730.0,109720.0,0.39082358]
["bitfinex","BTCUSD",1756777710762,0.00407485,109730.0,109720.0,0.94697254]
["bitfinex","BTCUSD",1756777710987,0.00407485,109730.0,109720.0,0.96791136]
["bitfinex","BTCUSD",1756777711205,0.00407485,109730.0,109720.0,0.50677839]
["bitfinex","BTCUSD",1756777711639,0.00623485,109730.0,109720.0,0.84439839]
["bitfinex","BTCUSD",1756777711872,0.18850041,109730.0,109720.0,0.82141957]
["bitfinex","BTCUSD",1756777712082,0.18850041,109730.0,109720.0,0.4752974]
["bitfinex","BTCUSD",1756777712290,0.00945485,109730.0,109720.0,0.82141957]
["bitfinex","BTCUSD",1756777712718,0.00623485,109730.0,109720.0,0.82345957]
["bitfinex","BTCUSD",1756777713135,0.00623485,109730.0,109720.0,0.31757957]
["bitfinex","BTCUSD",1756777713369,0.00623485,109730.0,109720.0,0.48129957]
["bitfinex","BTCUSD",1756777713565,0.00623485,109730.0,109720.0,0.48125957]
["bitfinex","BTCUSD",1756777713778,0.00623485,109730.0,109720.0,0.31757957]
["bitfinex","BTCUSD",1756777714036,0.00623485,109730.0,109720.0,0.31961957]
["bitfinex","BTCUSD",1756777714200,0.00623485,109730.0,109720.0,0.48329957]
["bitfinex","BTCUSD",1756777714932,0.18850041,109730.0,109720.0,0.48125957]
["bitfinex","BTCUSD",1756777715873,0.19147041,109730.0,109720.0,0.48121957]
["bitfinex","BTCUSD",1756777716348,0.00623485,109730.0,109720.0,0.48329957]
["bitfinex","BTCUSD",1756777716596,0.00623485,109730.0,109720.0,0.48121957]
["bitfinex","BTCUSD",1756777717154,0.00623485,109730.0,109720.0,0.48329957]
["bitfinex","BTCUSD",1756777717635,0.00623485,109730.0,109720.0,0.48630957]
["bitfinex","BTCUSD",1756777717900,0.00407485,109730.0,109720.0,0.48630957]
["bitfinex","BTCUSD",1756777718139,0.00615485,109730.0,109720.0,0.48329957]
["bitfinex","BTCUSD",1756777718412,0.00615485,109730.0,109720.0,0.48630957]
["bitfinex","BTCUSD",1756777718630,0.00407485,109730.0,109720.0,0.48630957]
["bitfinex","BTCUSD",1756777718851,0.00615485,109730.0,109720.0,0.48630957]
["bitfinex","BTCUSD",1756777719070,0.00407485,109730.0,109720.0,0.48630957]
["bitfinex","BTCUSD",1756777726022,0.00615485,109730.0,109720.0,0.48630957]
["bitfinex","BTCUSD",1756777726457,0.00615485,109730.0,109720.0,0.48329957]
["bitfinex","BTCUSD",1756777726668,0.00615485,109730.0,109720.0,0.48630957]
["bitfinex","BTCUSD",1756777726929,0.00615485,109730.0,109720.0,0.48329957]
["bitfinex","BTCUSD",1756777727344,0.00615485,109730.0,109720.0,0.48630957]
["bitfinex","BTCUSD",1756777729144,0.00407485,109730.0,109720.0,0.48630957]
["bitfinex","BTCUSD",1756777729651,0.29155457,109730.0,109720.0,0.48630957]
["bitfinex","BTCUSD",1756777730797,0.29155457,109730.0,109720.0,0.48582957]
["bitfinex","BTCUSD",1756777731705,0.00407485,109730.0,109720.0,0.48582957]
["bitfinex","BTCUSD",1756777731897,0.29155457,109730.0,109720.0,0.48582957]
["bitfinex","BTCUSD",1756777732652,0.00407485,109730.0,109720.0,0.48582957]
["bitfinex","BTCUSD",1756777732890,0.29155457,109730.0,109720.0,0.48582957]
["bitfinex","BTCUSD",1756777734508,0.00407485,109730.0,109720.0,0.48582957]
["bitfinex","BTCUSD",1756777734725,0.29155457,109730.0,109720.0,0.48582957]
["bitfinex","BTCUSD",1756777734941,0.29363457,109730.0,109720.0,0.48582957]
["bitfinex","BTCUSD",1756777735159,0.29155457,109730.0,109720.0,0.48582957]
["bitfinex","BTCUSD",1756777735897,0.00407485,109730.0,109720.0,0.77330929]
["bitfinex","BTCUSD",1756777737087,0.00407485,109730.0,109720.0,0.48582957]
["bitfinex","BTCUSD",1756777737448,0.00407485,109730.0,109720.0,0.32266957]
["bitfinex","BTCUSD",1756777737665,0.00407485,109730.0,109720.0,0.48574957]
["bitfinex","BTCUSD",1756777737863,0.29155457,109730.0,109720.0,0.44536816]
["bitfinex","BTCUSD",1756777738069,0.29155457,109730.0,109720.0,0.44532816]
["bitfinex","BTCUSD",1756777738724,0.29155457,109730.0,109720.0,0.51540816]
["bitfinex","BTCUSD",1756777740261,0.47887013,109730.0,109720.0,0.23596]
["bitfinex","BTCUSD",1756777740502,0.76634985,109730.0,109720.0,0.16588]
["bitfinex","BTCUSD",1756777740720,0.47887013,109730.0,109720.0,0.20720948]
["bitfinex","BTCUSD",1756777743661,0.47590013,109730.0,109720.0,0.38949165]
["bitfinex","BTCUSD",1756777744160,0.00407485,109730.0,109720.0,0.48649764]
["bitfinex","BTCUSD",1756777744824,0.00407485,109730.0,109720.0,0.77397736]
["bitfinex","BTCUSD",1756777745038,0.00407485,109730.0,109720.0,0.48649764]
["bitfinex","BTCUSD",1756777745467,0.00407485,109730.0,109720.0,1.40145708]
["bitfinex","BTCUSD",1756777745697,0.00407485,109730.0,109720.0,1.4223959]
["bitfinex","BTCUSD",1756777748604,0.00407485,109730.0,109720.0,1.8223959]
["bitfinex","BTCUSD",1756777749201,0.00407485,109730.0,109720.0,2.10987562]
["bitfinex","BTCUSD",1756777749820,0.28747972,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756777750038,0.28747972,109780.0,109770.0,0.34558928]
["bitfinex","BTCUSD",1756777750272,0.75714198,109780.0,109770.0,0.16335014]
["bitfinex","BTCUSD",1756777750704,0.75714198,109780.0,109770.0,0.20509155]
["bitfinex","BTCUSD",1756777751573,0.75714198,109780.0,109770.0,0.16335014]
["bitfinex","BTCUSD",1756777751987,0.46966226,109780.0,109770.0,0.16335014]
["bitfinex","BTCUSD",1756777752914,0.46966226,109780.0,109770.0,0.16435014]
["bitfinex","BTCUSD",1756777753114,0.18218254,109780.0,109770.0,0.16435014]
["bitfinex","BTCUSD",1756777753324,0.75714198,109780.0,109770.0,0.16435014]
["bitfinex","BTCUSD",1756777753748,0.75714198,109780.0,109770.0,0.16411014]
["bitfinex","BTCUSD",1756777753957,0.75714198,109780.0,109770.0,0.00147014]
["bitfinex","BTCUSD",1756777754437,0.18218254,109780.0,109770.0,0.00147014]
["bitfinex","BTCUSD",1756777754633,0.75714198,109780.0,109770.0,0.00147014]
["bitfinex","BTCUSD",1756777755264,0.18218254,109780.0,109770.0,0.00147014]
["bitfinex","BTCUSD",1756777755466,0.46966226,109780.0,109770.0,0.00147014]
["bitfinex","BTCUSD",1756777755783,0.75714198,109780.0,109770.0,0.00147014]
["bitfinex","BTCUSD",1756777755988,0.75714198,109780.0,109770.0,0.00047014]
["bitfinex","BTCUSD",1756777756167,0.75814198,109780.0,109770.0,0.00047014]
["bitfinex","BTCUSD",1756777756403,0.92106198,109780.0,109770.0,0.00047014]
["bitfinex","BTCUSD",1756777756618,1.39137368,109780.0,109770.0,0.00047014]
["bitfinex","BTCUSD",1756777756823,1.75876568,109780.0,109770.0,0.00047014]
["bitfinex","BTCUSD",1756777757031,1.66684969,109780.0,109770.0,0.00047014]
["bitfinex","BTCUSD",1756777757240,1.66784969,109780.0,109770.0,0.00047014]
["bitfinex","BTCUSD",1756777758803,0.80541053,109780.0,109770.0,0.00047014]
["bitfinex","BTCUSD",1756777759031,0.64249053,109780.0,109770.0,0.00047014]
["bitfinex","BTCUSD",1756777759248,0.80561053,109780.0,109770.0,0.00047014]
["bitfinex","BTCUSD",1756777759467,1.38056997,109780.0,109770.0,0.00047014]
["bitfinex","BTCUSD",1756777760613,0.80561053,109780.0,109770.0,0.00047014]
["bitfinex","BTCUSD",1756777760826,1.38056997,109780.0,109770.0,0.00047014]
["bitfinex","BTCUSD",1756777763174,0.80561053,109780.0,109770.0,0.00047014]
["bitfinex","BTCUSD",1756777763408,1.38056997,109780.0,109770.0,0.00047014]
["bitfinex","BTCUSD",1756777763991,0.80561053,109780.0,109770.0,0.00047014]
["bitfinex","BTCUSD",1756777764229,1.38056997,109780.0,109770.0,0.00047014]
["bitfinex","BTCUSD",1756777764641,0.80561053,109780.0,109770.0,0.00047014]
["bitfinex","BTCUSD",1756777765080,1.38056997,109780.0,109770.0,0.00047014]
["bitfinex","BTCUSD",1756777765302,0.80561053,109780.0,109770.0,0.00047014]
["bitfinex","BTCUSD",1756777765519,1.38056997,109780.0,109770.0,0.00047014]
["bitfinex","BTCUSD",1756777766380,0.80605053,109780.0,109770.0,0.00047014]
["bitfinex","BTCUSD",1756777766591,1.38100997,109780.0,109770.0,0.00047014]
["bitfinex","BTCUSD",1756777768393,1.38100997,109780.0,109770.0,0.00558014]
["bitfinex","BTCUSD",1756777768394,0.64249053,109780.0,109770.0,0.00558014]
["bitfinex","BTCUSD",1756777768617,1.38100997,109780.0,109770.0,0.00047014]
["bitfinex","BTCUSD",1756777769042,0.80605053,109780.0,109770.0,0.00047014]
["bitfinex","BTCUSD",1756777769257,1.38100997,109780.0,109770.0,0.00047014]
["bitfinex","BTCUSD",1756777770986,1.8378293,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777771196,1.83993958,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777772786,1.82994628,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777774053,1.82995988,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777774498,1.90597055,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777774742,1.91917697,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777774951,1.91917734,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777775164,1.90597092,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777775379,1.87996025,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777775602,1.59249339,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777776042,1.59249339,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777776043,1.23466842,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777776273,0.35132605,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777776480,0.77382082,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777776693,1.11382082,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777777126,0.32213467,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777777345,0.21057454,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777777811,0.37561454,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777778244,0.37461454,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777778472,0.66210069,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777778694,0.75401668,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777778936,0.46653053,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777779148,0.75401668,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777779361,0.46653053,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777779591,0.75401668,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777779803,0.822302,109780.0,109770.0,0.00399001]
["bitfinex","BTCUSD",1756777780005,0.822262,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777780196,0.75497668,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777780430,0.75497668,109780.0,109770.0,0.00299001]
["bitfinex","BTCUSD",1756777780643,0.46749053,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777780856,0.75497668,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777781064,0.75397668,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777781179,0.75497668,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777781599,0.76242217,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777781797,0.46745053,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777782006,0.80745053,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777783484,1.32857408,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777783684,0.80745053,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777783891,1.26738217,109780.0,109770.0,0.00299001]
["bitfinex","BTCUSD",1756777784749,1.29163728,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777784920,1.3112982,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777785126,1.08206274,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777785386,1.2839073,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777785599,1.31983658,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777785800,0.8769755,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777786014,1.33690714,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777786224,1.34330986,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777786640,1.31905475,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777786852,0.82711455,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777787071,1.28704619,109780.0,109770.0,0.00299001]
["bitfinex","BTCUSD",1756777787498,1.28704619,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777788213,1.28732619,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777788631,0.32215455,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777788817,0.46761253,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777789032,0.80761253,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777789169,0.64249253,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777789371,0.37561654,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777789992,0.34822254,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777790411,0.18218254,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777790618,0.18318254,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777791200,0.18218254,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777791404,0.34766254,109780.0,109770.0,0.00506001]
["bitfinex","BTCUSD",1756777791981,0.34762254,109780.0,109770.0,0.00606001]
["bitfinex","BTCUSD",1756777793393,0.34262254,109780.0,109770.0,0.00606001]
["bitfinex","BTCUSD",1756777794276,0.43453853,109780.0,109770.0,0.00100001]
["bitfinex","BTCUSD",1756777794478,0.89447017,109780.0,109770.0,0.00100001]
["bitfinex","BTCUSD",1756777795158,1.32638616,109780.0,109770.0,0.00100001]
["bitfinex","BTCUSD",1756777795376,1.25412476,109780.0,109770.0,0.00100001]
["bitfinex","BTCUSD",1756777795964,1.28151776,109780.0,109770.0,0.00100001]
["bitfinex","BTCUSD",1756777797031,0.82158612,109780.0,109770.0,0.00100001]
["bitfinex","BTCUSD",1756777797238,0.82158612,109780.0,109770.0,0.00606001]
["bitfinex","BTCUSD",1756777797437,0.71001554,109780.0,109770.0,0.00606001]
["bitfinex","BTCUSD",1756777797634,0.34262254,109780.0,109770.0,0.00606001]
["bitfinex","BTCUSD",1756777798446,0.17718254,109780.0,109770.0,0.18825915]
["bitfinex","BTCUSD",1756777798659,0.18218254,109780.0,109770.0,0.18825915]
["bitfinex","BTCUSD",1756777799490,0.18218254,109780.0,109770.0,0.00606001]
["bitfinex","BTCUSD",1756777799693,0.18218254,109780.0,109770.0,0.18825915]
["bitfinex","BTCUSD",1756777800141,0.18218254,109780.0,109770.0,0.00606001]
["bitfinex","BTCUSD",1756777800291,0.18218254,109780.0,109770.0,0.18825915]
["bitfinex","BTCUSD",1756777800670,0.18218254,109780.0,109770.0,0.00606001]
["bitfinex","BTCUSD",1756777800930,0.18218254,109780.0,109770.0,0.18825915]
["bitfinex","BTCUSD",1756777802265,0.18218254,109780.0,109770.0,0.00606001]
["bitfinex","BTCUSD",1756777802642,0.64211418,109780.0,109770.0,0.00100001]
["bitfinex","BTCUSD",1756777803043,0.18218254,109780.0,109770.0,0.00100001]
["bitfinex","BTCUSD",1756777803288,0.64211418,109780.0,109770.0,0.00100001]
["bitfinex","BTCUSD",1756777803440,0.18218254,109780.0,109770.0,0.00100001]
["bitfinex","BTCUSD",1756777803650,0.64211418,109780.0,109770.0,0.00399001]
["bitfinex","BTCUSD",1756777804676,0.73403017,109780.0,109770.0,0.00100001]
["bitfinex","BTCUSD",1756777804877,0.27409853,109780.0,109770.0,0.00100001]
["bitfinex","BTCUSD",1756777805080,0.73403017,109780.0,109770.0,0.00100001]
["bitfinex","BTCUSD",1756777805278,0.73403017,109780.0,109770.0,0.00303001]
["bitfinex","BTCUSD",1756777805531,0.73403017,109780.0,109770.0,0.00100001]
["bitfinex","BTCUSD",1756777805725,0.82594616,109780.0,109770.0,0.00100001]
["bitfinex","BTCUSD",1756777805935,0.73403017,109780.0,109770.0,0.00100001]
["bitfinex","BTCUSD",1756777806135,1.07403017,109780.0,109770.0,0.00100001]
["bitfinex","BTCUSD",1756777806352,1.09369787,109780.0,109770.0,0.00100001]
["bitfinex","BTCUSD",1756777808049,0.63376623,109780.0,109770.0,0.00100001]
["bitfinex","BTCUSD",1756777808322,1.09369787,109780.0,109770.0,0.00100001]
["bitfinex","BTCUSD",1756777808449,1.12109087,109780.0,109770.0,0.00100001]
["bitfinex","BTCUSD",1756777808653,1.19609534,109780.0,109770.0,0.00100001]
["bitfinex","BTCUSD",1756777809515,1.12109087,109780.0,109770.0,0.00100001]
["bitfinex","BTCUSD",1756777809731,0.66115923,109780.0,109770.0,0.00100001]
["bitfinex","BTCUSD",1756777809963,1.12109087,109780.0,109770.0,0.00100001]
["bitfinex","BTCUSD",1756777810588,1.14202969,109780.0,109770.0,0.00100001]
["bitfinex","BTCUSD",1756777810808,1.1676403,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777811057,1.1676406,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777812013,0.70770896,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777812240,1.14670178,109780.0,109770.0,0.00324001]
["bitfinex","BTCUSD",1756777812435,1.30380461,109780.0,109770.0,0.00527001]
["bitfinex","BTCUSD",1756777812923,0.84387297,109780.0,109770.0,0.00527001]
["bitfinex","BTCUSD",1756777813179,1.30380461,109780.0,109770.0,0.00324001]
["bitfinex","BTCUSD",1756777813604,1.30380461,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777814503,1.30380098,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777814929,1.30380118,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777815136,0.84386954,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777815341,1.30380063,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777815592,0.9069691,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777815800,1.30380063,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777816888,1.30380063,109780.0,109770.0,0.00324001]
["bitfinex","BTCUSD",1756777817082,1.30380063,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777817331,0.06413046,109780.0,109770.0,0.46520165]
["bitfinex","BTCUSD",1756777817546,0.20632268,109790.0,109770.0,0.00527001]
["bitfinex","BTCUSD",1756777817799,0.18218254,109780.0,109770.0,0.00203001]
["bitfinex","BTCUSD",1756777818479,1.31496949,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756777818705,0.52219914,109770.0,109760.0,0.00324]
["bitfinex","BTCUSD",1756777818931,0.18223234,109750.0,109740.0,0.07008]
["bitfinex","BTCUSD",1756777819170,0.18223234,109750.0,109730.0,0.07354631]
["bitfinex","BTCUSD",1756777819171,0.18224895,109740.0,109730.0,0.07354631]
["bitfinex","BTCUSD",1756777819410,0.18224895,109740.0,109730.0,0.0740167]
["bitfinex","BTCUSD",1756777819635,0.18224895,109740.0,109730.0,0.0975567]
["bitfinex","BTCUSD",1756777820092,0.18224895,109740.0,109730.0,0.02401039]
["bitfinex","BTCUSD",1756777820524,0.18224895,109740.0,109730.0,0.02701039]
["bitfinex","BTCUSD",1756777822238,0.18224895,109740.0,109730.0,0.03301039]
["bitfinex","BTCUSD",1756777822913,0.18223234,109750.0,109730.0,0.6774859]
["bitfinex","BTCUSD",1756777823153,0.18223234,109750.0,109740.0,0.00324]
["bitfinex","BTCUSD",1756777823382,0.18223234,109750.0,109740.0,0.00527]
["bitfinex","BTCUSD",1756777823800,0.19134077,109760.0,109740.0,0.18751895]
["bitfinex","BTCUSD",1756777824001,0.19134077,109760.0,109750.0,0.00324]
["bitfinex","BTCUSD",1756777824389,0.18222999,109760.0,109750.0,0.18978024]
["bitfinex","BTCUSD",1756777824659,0.18222999,109760.0,109750.0,0.00527]
["bitfinex","BTCUSD",1756777824949,0.18222999,109760.0,109750.0,0.18750234]
["bitfinex","BTCUSD",1756777825146,0.18222999,109760.0,109750.0,0.18978024]
["bitfinex","BTCUSD",1756777825856,0.18222999,109760.0,109750.0,0.00727]
["bitfinex","BTCUSD",1756777826280,0.34702999,109760.0,109750.0,0.00727]
["bitfinex","BTCUSD",1756777827039,0.34702999,109760.0,109750.0,0.01127]
["bitfinex","BTCUSD",1756777827652,0.80696163,109760.0,109750.0,0.006]
["bitfinex","BTCUSD",1756777828840,0.89887762,109760.0,109750.0,0.006]
["bitfinex","BTCUSD",1756777829046,0.43894598,109760.0,109750.0,0.006]
["bitfinex","BTCUSD",1756777830329,0.77894598,109760.0,109750.0,0.006]
["bitfinex","BTCUSD",1756777830566,1.23887762,109760.0,109750.0,0.006]
["bitfinex","BTCUSD",1756777831007,0.88793232,109760.0,109750.0,0.006]
["bitfinex","BTCUSD",1756777831216,1.34786396,109760.0,109750.0,0.006]
["bitfinex","BTCUSD",1756777831409,1.01978099,109760.0,109750.0,0.006]
["bitfinex","BTCUSD",1756777831643,1.20202759,109760.0,109750.0,0.006]
["bitfinex","BTCUSD",1756777831825,1.21909651,109760.0,109750.0,0.006]
["bitfinex","BTCUSD",1756777832034,1.23876591,109760.0,109750.0,0.006]
["bitfinex","BTCUSD",1756777832509,1.30884591,109760.0,109750.0,0.006]
["bitfinex","BTCUSD",1756777832729,0.98218059,109740.0,109730.0,0.00047039]
["bitfinex","BTCUSD",1756777832939,0.77860494,109740.0,109730.0,0.00047039]
["bitfinex","BTCUSD",1756777833393,0.77860494,109740.0,109730.0,0.00574039]
["bitfinex","BTCUSD",1756777833820,0.18224895,109740.0,109730.0,0.00574039]
["bitfinex","BTCUSD",1756777834249,0.18224895,109740.0,109730.0,0.46667203]
["bitfinex","BTCUSD",1756777834906,0.27416494,109740.0,109730.0,0.00147039]
["bitfinex","BTCUSD",1756777835117,0.27416494,109740.0,109730.0,0.00657039]
["bitfinex","BTCUSD",1756777835334,0.43876494,109740.0,109730.0,0.00657039]
["bitfinex","BTCUSD",1756777836088,0.43876494,109740.0,109730.0,0.00147039]
["bitfinex","BTCUSD",1756777836304,0.77876494,109740.0,109730.0,0.00147039]
["bitfinex","BTCUSD",1756777837859,1.07828893,109740.0,109730.0,0.00147039]
["bitfinex","BTCUSD",1756777838952,1.09534018,109740.0,109730.0,0.00147039]
["bitfinex","BTCUSD",1756777839172,0.82018141,109740.0,109730.0,0.00147039]
["bitfinex","BTCUSD",1756777839408,0.80053411,109740.0,109730.0,0.00147039]
["bitfinex","BTCUSD",1756777839649,0.82793911,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1756777839869,0.84285476,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1756777840095,0.86249605,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1756777841174,1.19610363,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1756777841392,0.63121619,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1756777841613,0.43848494,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1756777842016,0.77848494,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1756777843054,0.61416494,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1756777843258,0.77836494,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1756777844147,0.77836494,109740.0,109730.0,0.00509001]
["bitfinex","BTCUSD",1756777845224,0.77812494,109740.0,109730.0,0.00509001]
["bitfinex","BTCUSD",1756777846183,0.77804494,109740.0,109730.0,0.00509001]
["bitfinex","BTCUSD",1756777848153,0.61416494,109740.0,109730.0,0.00509001]
["bitfinex","BTCUSD",1756777848360,0.77804494,109740.0,109730.0,0.00509001]
["bitfinex","BTCUSD",1756777848828,0.34592895,109740.0,109730.0,0.304614]
["bitfinex","BTCUSD",1756777849246,0.34604895,109740.0,109730.0,0.304614]
["bitfinex","BTCUSD",1756777850713,0.34604895,109740.0,109730.0,0.00509001]
["bitfinex","BTCUSD",1756777855427,0.91720709,109770.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756777855608,0.18221873,109760.0,109740.0,0.64493294]
["bitfinex","BTCUSD",1756777855852,0.18221873,109760.0,109750.0,0.00307]
["bitfinex","BTCUSD",1756777856063,0.18221873,109760.0,109750.0,0.00509]
["bitfinex","BTCUSD",1756777857849,0.18221873,109760.0,109750.0,0.00202]
["bitfinex","BTCUSD",1756777858706,0.19130909,109770.0,109750.0,0.48377633]
["bitfinex","BTCUSD",1756777858915,0.18221574,109760.0,109750.0,0.48377633]
["bitfinex","BTCUSD",1756777859336,0.19130909,109770.0,109750.0,0.48377633]
["bitfinex","BTCUSD",1756777859766,0.18221574,109760.0,109750.0,0.48377633]
["bitfinex","BTCUSD",1756777859948,0.18221574,109760.0,109750.0,0.64665633]
["bitfinex","BTCUSD",1756777860476,0.18221574,109760.0,109750.0,0.64972633]
["bitfinex","BTCUSD",1756777860680,0.19230909,109770.0,109750.0,0.64972633]
["bitfinex","BTCUSD",1756777860896,0.19230909,109770.0,109760.0,0.00307]
["bitfinex","BTCUSD",1756777861108,0.34502254,109780.0,109760.0,0.48682973]
["bitfinex","BTCUSD",1756777861330,0.20632268,109790.0,109770.0,0.64795313]
["bitfinex","BTCUSD",1756777861550,0.19228304,109800.0,109780.0,0.48907381]
["bitfinex","BTCUSD",1756777861758,0.19228304,109800.0,109780.0,0.18727254]
["bitfinex","BTCUSD",1756777861759,0.18216595,109790.0,109780.0,0.18727254]
["bitfinex","BTCUSD",1756777861981,0.18216595,109790.0,109780.0,0.16849]
["bitfinex","BTCUSD",1756777862200,0.18259407,109790.0,109780.0,0.39652998]
["bitfinex","BTCUSD",1756777862413,0.00042812,109790.0,109780.0,0.65019653]
["bitfinex","BTCUSD",1756777862629,0.00042812,109790.0,109780.0,0.65066767]
["bitfinex","BTCUSD",1756777863342,0.00142812,109790.0,109780.0,0.65066767]
["bitfinex","BTCUSD",1756777863559,0.00142812,109790.0,109780.0,0.35114368]
["bitfinex","BTCUSD",1756777864226,0.00342812,109790.0,109780.0,0.35114368]
["bitfinex","BTCUSD",1756777864771,0.18359407,109790.0,109780.0,0.18774368]
["bitfinex","BTCUSD",1756777864981,0.18359407,109790.0,109780.0,0.16880114]
["bitfinex","BTCUSD",1756777865210,0.18459407,109790.0,109780.0,0.16880114]
["bitfinex","BTCUSD",1756777865429,0.18459407,109790.0,109780.0,0.21068231]
["bitfinex","BTCUSD",1756777865640,0.18459407,109790.0,109780.0,0.39286485]
["bitfinex","BTCUSD",1756777865952,0.18459407,109790.0,109780.0,0.04744231]
["bitfinex","BTCUSD",1756777866166,0.18459407,109790.0,109780.0,0.39274485]
["bitfinex","BTCUSD",1756777866381,0.18459407,109790.0,109780.0,0.21052231]
["bitfinex","BTCUSD",1756777866565,0.18459407,109790.0,109780.0,0.39270485]
["bitfinex","BTCUSD",1756777866820,0.18459407,109790.0,109780.0,0.04744231]
["bitfinex","BTCUSD",1756777867042,0.18459407,109790.0,109780.0,0.39270485]
["bitfinex","BTCUSD",1756777867246,0.18416595,109790.0,109780.0,0.39270485]
["bitfinex","BTCUSD",1756777867453,0.18416595,109790.0,109780.0,0.21052231]
["bitfinex","BTCUSD",1756777867868,0.18416595,109790.0,109780.0,0.39270485]
["bitfinex","BTCUSD",1756777868079,0.18416595,109790.0,109780.0,0.04744231]
["bitfinex","BTCUSD",1756777868293,0.18620595,109790.0,109780.0,0.16351114]
["bitfinex","BTCUSD",1756777868520,0.48892994,109790.0,109780.0,0.00047114]
["bitfinex","BTCUSD",1756777869447,0.82892994,109790.0,109780.0,0.00047114]
["bitfinex","BTCUSD",1756777869662,0.92084593,109790.0,109780.0,0.00047114]
["bitfinex","BTCUSD",1756777869877,0.62132194,109790.0,109780.0,0.00047114]
["bitfinex","BTCUSD",1756777870096,0.52620595,109790.0,109780.0,0.00258114]
["bitfinex","BTCUSD",1756777870319,0.52620595,109790.0,109780.0,0.00561114]
["bitfinex","BTCUSD",1756777870773,0.52620595,109790.0,109780.0,0.00258114]
["bitfinex","BTCUSD",1756777873428,0.68928595,109790.0,109780.0,0.00258114]
["bitfinex","BTCUSD",1756777873842,0.68928595,109790.0,109780.0,0.00047114]
["bitfinex","BTCUSD",1756777874058,0.68928595,109790.0,109780.0,0.00258114]
["bitfinex","BTCUSD",1756777874261,0.68724595,109790.0,109780.0,0.00561114]
["bitfinex","BTCUSD",1756777874724,0.68928595,109790.0,109780.0,0.00561114]
["bitfinex","BTCUSD",1756777875133,0.68928595,109790.0,109780.0,0.00258114]
["bitfinex","BTCUSD",1756777875967,0.99200994,109790.0,109780.0,0.00047114]
["bitfinex","BTCUSD",1756777877012,0.69248595,109790.0,109780.0,0.00047114]
["bitfinex","BTCUSD",1756777877229,0.99200994,109790.0,109780.0,0.00047114]
["bitfinex","BTCUSD",1756777877854,1.08392593,109790.0,109780.0,0.00047114]
["bitfinex","BTCUSD",1756777878066,1.10092246,109790.0,109780.0,0.00047114]
["bitfinex","BTCUSD",1756777880587,0.80139847,109790.0,109780.0,0.00047114]
["bitfinex","BTCUSD",1756777880948,1.10092246,109790.0,109780.0,0.00047114]
["bitfinex","BTCUSD",1756777881468,1.10943112,109790.0,109780.0,0.00047114]
["bitfinex","BTCUSD",1756777881741,1.20134711,109790.0,109780.0,0.00047114]
["bitfinex","BTCUSD",1756777882015,1.22560222,109790.0,109780.0,0.00047114]
["bitfinex","BTCUSD",1756777882213,1.27898117,109790.0,109780.0,0.00047114]
["bitfinex","BTCUSD",1756777882729,0.81637718,109790.0,109780.0,0.00047114]
["bitfinex","BTCUSD",1756777882949,1.16233007,109790.0,109780.0,0.00047114]
["bitfinex","BTCUSD",1756777884500,0.99973007,109790.0,109780.0,0.00047114]
["bitfinex","BTCUSD",1756777884714,1.16225007,109790.0,109780.0,0.00047114]
["bitfinex","BTCUSD",1756777885323,1.18680169,109790.0,109780.0,0.00047114]
["bitfinex","BTCUSD",1756777885798,1.27871768,109790.0,109780.0,0.00047114]
["bitfinex","BTCUSD",1756777886015,1.18676169,109790.0,109780.0,0.00047114]
["bitfinex","BTCUSD",1756777886217,1.18679212,109790.0,109780.0,0.00047114]
["bitfinex","BTCUSD",1756777889372,1.21104723,109790.0,109780.0,0.00047114]
["bitfinex","BTCUSD",1756777889628,1.21105077,109790.0,109780.0,0.00047114]
["bitfinex","BTCUSD",1756777890042,0.52221574,109760.0,109750.0,0.07354631]
["bitfinex","BTCUSD",1756777890242,1.10690903,109760.0,109750.0,0.07401754]
["bitfinex","BTCUSD",1756777890662,1.10370903,109760.0,109750.0,0.07401754]
["bitfinex","BTCUSD",1756777890869,1.12334929,109760.0,109750.0,0.07401754]
["bitfinex","BTCUSD",1756777891103,1.12654929,109760.0,109750.0,0.00047123]
["bitfinex","BTCUSD",1756777891477,1.21846528,109760.0,109750.0,0.00047123]
["bitfinex","BTCUSD",1756777891676,0.91894129,109760.0,109750.0,0.00047123]
["bitfinex","BTCUSD",1756777891953,1.12654929,109760.0,109750.0,0.00047123]
["bitfinex","BTCUSD",1756777892554,1.12854929,109760.0,109750.0,0.00047123]
["bitfinex","BTCUSD",1756777892950,1.1210242,109760.0,109750.0,0.00047123]
["bitfinex","BTCUSD",1756777893204,1.13592974,109760.0,109750.0,0.00047123]
["bitfinex","BTCUSD",1756777893597,1.45539255,109760.0,109750.0,0.00047123]
["bitfinex","BTCUSD",1756777893950,1.57570754,109760.0,109750.0,0.00047123]
["bitfinex","BTCUSD",1756777894168,1.27618355,109760.0,109750.0,0.00047123]
["bitfinex","BTCUSD",1756777895034,1.57570754,109760.0,109750.0,0.00047123]
["bitfinex","BTCUSD",1756777895476,0.82177294,109740.0,109730.0,0.07354631]
["bitfinex","BTCUSD",1756777895746,1.16804492,109740.0,109730.0,0.07401768]
["bitfinex","BTCUSD",1756777895944,1.00771492,109740.0,109730.0,0.07401768]
["bitfinex","BTCUSD",1756777896148,0.77871494,109740.0,109730.0,0.07401768]
["bitfinex","BTCUSD",1756777896355,1.07823893,109740.0,109730.0,0.07401768]
["bitfinex","BTCUSD",1756777896683,1.07823893,109740.0,109730.0,0.07709768]
["bitfinex","BTCUSD",1756777897329,1.07823893,109740.0,109730.0,0.00355137]
["bitfinex","BTCUSD",1756777898131,1.09013718,109740.0,109730.0,0.00355137]
["bitfinex","BTCUSD",1756777898552,1.18205317,109740.0,109730.0,0.00355137]
["bitfinex","BTCUSD",1756777898737,1.18205317,109740.0,109730.0,0.00147137]
["bitfinex","BTCUSD",1756777899686,1.34278883,109740.0,109730.0,0.00147137]
["bitfinex","BTCUSD",1756777899900,1.25087284,109740.0,109730.0,0.00147137]
["bitfinex","BTCUSD",1756777900364,0.79361319,109740.0,109730.0,0.00147137]
["bitfinex","BTCUSD",1756777900579,1.25387284,109740.0,109730.0,0.00147137]
["bitfinex","BTCUSD",1756777901309,1.29048685,109740.0,109730.0,0.00147137]
["bitfinex","BTCUSD",1756777901793,0.6647872,109740.0,109730.0,0.00355137]
["bitfinex","BTCUSD",1756777902038,0.64307656,109740.0,109730.0,0.00650137]
["bitfinex","BTCUSD",1756777902280,0.64518656,109740.0,109730.0,0.00650137]
["bitfinex","BTCUSD",1756777902518,0.80762656,109740.0,109730.0,0.00355137]
["bitfinex","BTCUSD",1756777902748,0.89954255,109740.0,109730.0,0.00147137]
["bitfinex","BTCUSD",1756777902972,0.64518656,109740.0,109730.0,0.00147137]
["bitfinex","BTCUSD",1756777903198,0.80551656,109740.0,109730.0,0.00550137]
["bitfinex","BTCUSD",1756777903417,0.78950319,109740.0,109730.0,0.00550137]
["bitfinex","BTCUSD",1756777903656,1.26677299,109740.0,109730.0,0.00550137]
["bitfinex","BTCUSD",1756777903884,0.62606319,109740.0,109730.0,0.00550137]
["bitfinex","BTCUSD",1756777904108,0.88145918,109740.0,109730.0,0.00550137]
["bitfinex","BTCUSD",1756777905704,0.62706319,109740.0,109730.0,0.00550137]
["bitfinex","BTCUSD",1756777905941,0.78954319,109740.0,109730.0,0.00550137]
["bitfinex","BTCUSD",1756777906732,0.79165319,109740.0,109730.0,0.00047137]
["bitfinex","BTCUSD",1756777907099,0.79165319,109740.0,109730.0,0.00255137]
["bitfinex","BTCUSD",1756777907536,0.79165319,109740.0,109730.0,0.00550137]
["bitfinex","BTCUSD",1756777907754,0.88356918,109740.0,109730.0,0.00550137]
["bitfinex","BTCUSD",1756777909382,0.88356918,109740.0,109730.0,0.00047137]
["bitfinex","BTCUSD",1756777909593,0.90059336,109740.0,109730.0,0.00047137]
["bitfinex","BTCUSD",1756777910009,0.90359336,109740.0,109730.0,0.00047137]
["bitfinex","BTCUSD",1756777910207,0.73811336,109740.0,109730.0,0.00047137]
["bitfinex","BTCUSD",1756777910432,0.90059336,109740.0,109730.0,0.00255137]
["bitfinex","BTCUSD",1756777913172,0.92022369,109740.0,109730.0,0.00255137]
["bitfinex","BTCUSD",1756777913748,0.8283077,109740.0,109730.0,0.00255137]
["bitfinex","BTCUSD",1756777913968,0.8283077,109740.0,109730.0,0.00550137]
["bitfinex","BTCUSD",1756777913969,0.82621583,109740.0,109730.0,0.00550137]
["bitfinex","BTCUSD",1756777914170,0.8065855,109740.0,109730.0,0.00550137]
["bitfinex","BTCUSD",1756777914887,0.80638745,109740.0,109730.0,0.00550137]
["bitfinex","BTCUSD",1756777916169,0.37443146,109740.0,109730.0,0.00550137]
["bitfinex","BTCUSD",1756777916401,0.18324895,109740.0,109730.0,0.18776693]
["bitfinex","BTCUSD",1756777917506,0.001,109740.0,109730.0,0.18776693]
["bitfinex","BTCUSD",1756777917715,0.18324895,109740.0,109730.0,0.18776693]
["bitfinex","BTCUSD",1756777917921,0.001,109740.0,109730.0,0.18776693]
["bitfinex","BTCUSD",1756777918322,0.001,109740.0,109730.0,0.64802658]
["bitfinex","BTCUSD",1756777918533,0.6665312,109760.0,109730.0,0.64802658]
["bitfinex","BTCUSD",1756777918735,0.18224666,109750.0,109730.0,0.64507658]
["bitfinex","BTCUSD",1756777918963,0.18224666,109750.0,109740.0,0.00295]
["bitfinex","BTCUSD",1756777919170,0.18224666,109750.0,109740.0,0.00503]
["bitfinex","BTCUSD",1756777921074,0.18224666,109750.0,109740.0,0.00483204]
["bitfinex","BTCUSD",1756777921275,0.20278871,109750.0,109740.0,0.00483204]
["bitfinex","BTCUSD",1756777921523,0.19625077,109750.0,109740.0,0.00483204]
["bitfinex","BTCUSD",1756777921726,0.01400411,109750.0,109740.0,0.47676562]
["bitfinex","BTCUSD",1756777921884,0.18523234,109750.0,109740.0,0.47448751]
["bitfinex","BTCUSD",1756777922592,0.18423234,109750.0,109740.0,0.47448751]
["bitfinex","BTCUSD",1756777922797,0.002,109750.0,109740.0,0.47448751]
["bitfinex","BTCUSD",1756777923093,0.002,109750.0,109740.0,0.63692751]
["bitfinex","BTCUSD",1756777923285,0.1640912,109760.0,109740.0,0.63692751]
["bitfinex","BTCUSD",1756777923490,0.1640912,109760.0,109750.0,0.00295]
["bitfinex","BTCUSD",1756777923692,0.17622389,109760.0,109750.0,0.47694676]
["bitfinex","BTCUSD",1756777923937,0.17622389,109760.0,109750.0,0.47466886]
["bitfinex","BTCUSD",1756777924144,0.1640912,109760.0,109750.0,0.47466886]
["bitfinex","BTCUSD",1756777924347,0.1640912,109760.0,109750.0,0.00503]
["bitfinex","BTCUSD",1756777924742,0.1640912,109760.0,109750.0,0.0083079]
["bitfinex","BTCUSD",1756777925200,0.1640912,109760.0,109750.0,0.19054024]
["bitfinex","BTCUSD",1756777925402,0.18221574,109760.0,109750.0,0.18826234]
["bitfinex","BTCUSD",1756777925540,0.18221347,109770.0,109750.0,0.47566886]
["bitfinex","BTCUSD",1756777925736,0.18221347,109770.0,109750.0,0.47271886]
["bitfinex","BTCUSD",1756777926020,0.18221347,109770.0,109760.0,0.00305]
["bitfinex","BTCUSD",1756777926282,0.19431052,109770.0,109760.0,0.00305]
["bitfinex","BTCUSD",1756777926549,0.19431052,109770.0,109760.0,0.00509]
["bitfinex","BTCUSD",1756777927312,0.19628052,109770.0,109760.0,0.00204]
["bitfinex","BTCUSD",1756777927483,0.18224895,109740.0,109730.0,0.25628324]
["bitfinex","BTCUSD",1756777927739,0.18224895,109740.0,109730.0,0.33342367]
["bitfinex","BTCUSD",1756777927944,0.18224895,109740.0,109730.0,0.24150768]
["bitfinex","BTCUSD",1756777928426,0.18421895,109740.0,109730.0,0.00047137]
["bitfinex","BTCUSD",1756777928863,0.18421895,109740.0,109730.0,0.00251137]
["bitfinex","BTCUSD",1756777929496,0.18421895,109740.0,109730.0,0.00451137]
["bitfinex","BTCUSD",1756777929913,0.18421895,109740.0,109730.0,0.01156137]
["bitfinex","BTCUSD",1756777930132,0.18224895,109740.0,109730.0,0.19382693]
["bitfinex","BTCUSD",1756777930343,0.18224895,109740.0,109730.0,0.48123345]
["bitfinex","BTCUSD",1756777931031,0.18421895,109740.0,109730.0,0.00647137]
["bitfinex","BTCUSD",1756777931239,0.18421895,109740.0,109730.0,0.00851137]
["bitfinex","BTCUSD",1756777931468,0.18421895,109740.0,109730.0,0.00647137]
["bitfinex","BTCUSD",1756777931881,0.18421895,109740.0,109730.0,0.00851137]
["bitfinex","BTCUSD",1756777932020,0.18421895,109740.0,109730.0,0.17087137]
["bitfinex","BTCUSD",1756777933009,0.18421895,109740.0,109730.0,0.00647137]
["bitfinex","BTCUSD",1756777933252,0.18736895,109740.0,109730.0,0.16883137]
["bitfinex","BTCUSD",1756777933941,0.00512,109740.0,109730.0,0.16883137]
["bitfinex","BTCUSD",1756777934170,0.18736895,109740.0,109730.0,0.16883137]
["bitfinex","BTCUSD",1756777934395,0.47477547,109740.0,109730.0,0.00647137]
["bitfinex","BTCUSD",1756777934602,0.18736895,109740.0,109730.0,0.00647137]
["bitfinex","BTCUSD",1756777934903,0.47477547,109740.0,109730.0,0.00647137]
["bitfinex","BTCUSD",1756777935056,0.18736895,109740.0,109730.0,0.00647137]
["bitfinex","BTCUSD",1756777939187,0.18421895,109740.0,109730.0,0.00851137]
["bitfinex","BTCUSD",1756777939391,0.18736895,109740.0,109730.0,0.00647137]
["bitfinex","BTCUSD",1756777939797,0.18224895,109740.0,109730.0,0.01156137]
["bitfinex","BTCUSD",1756777939973,0.18421895,109740.0,109730.0,0.01156137]
["bitfinex","BTCUSD",1756777940185,0.18421895,109740.0,109730.0,0.00851137]
["bitfinex","BTCUSD",1756777940384,0.18736895,109740.0,109730.0,0.00647137]
["bitfinex","BTCUSD",1756777940595,0.21476895,109740.0,109730.0,0.00647137]
["bitfinex","BTCUSD",1756777941537,0.21161895,109740.0,109730.0,0.00851137]
["bitfinex","BTCUSD",1756777941743,0.21476895,109740.0,109730.0,0.00647137]
["bitfinex","BTCUSD",1756777941988,0.66449547,109740.0,109730.0,0.00647137]
["bitfinex","BTCUSD",1756777942657,1.15274587,109740.0,109730.0,0.00647137]
["bitfinex","BTCUSD",1756777942958,1.06807309,109740.0,109730.0,0.00647137]
["bitfinex","BTCUSD",1756777943203,0.78066657,109740.0,109730.0,0.00247137]
["bitfinex","BTCUSD",1756777943536,0.78066657,109740.0,109730.0,0.00347137]
["bitfinex","BTCUSD",1756777944054,0.80032588,109740.0,109730.0,0.00347137]
["bitfinex","BTCUSD",1756777944280,0.80032588,109740.0,109730.0,0.00147137]
["bitfinex","BTCUSD",1756777946497,0.78066657,109740.0,109730.0,0.00147137]
["bitfinex","BTCUSD",1756777947949,0.80031801,109740.0,109730.0,0.00147137]
["bitfinex","BTCUSD",1756777948181,0.78066657,109740.0,109730.0,0.00147137]
["bitfinex","BTCUSD",1756777948947,1.0877222,109740.0,109730.0,0.00147137]
["bitfinex","BTCUSD",1756777949260,1.06807309,109740.0,109730.0,0.00147137]
["bitfinex","BTCUSD",1756777949736,0.78066657,109740.0,109730.0,0.00147137]
["bitfinex","BTCUSD",1756777949963,1.58197449,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1756777950172,1.4900585,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1756777950644,1.5400585,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1756777950859,1.44282286,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1756777951082,1.37841183,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1756777951291,0.18229878,109710.0,109700.0,0.00305]
["bitfinex","BTCUSD",1756777951490,0.6320253,109710.0,109700.0,0.00305]
["bitfinex","BTCUSD",1756777951718,0.6320253,109710.0,109700.0,0.00509]
["bitfinex","BTCUSD",1756777951931,0.18229878,109710.0,109700.0,0.00509]
["bitfinex","BTCUSD",1756777953577,0.19356767,109710.0,109700.0,0.00509]
["bitfinex","BTCUSD",1756777955928,0.19356767,109710.0,109700.0,0.29249652]
["bitfinex","BTCUSD",1756777956141,0.18229878,109710.0,109700.0,0.29249652]
["bitfinex","BTCUSD",1756777956360,0.18229647,109720.0,109700.0,0.56672791]
["bitfinex","BTCUSD",1756777956572,0.18229647,109720.0,109710.0,0.29033652]
["bitfinex","BTCUSD",1756777956993,0.19362988,109720.0,109710.0,0.00502]
["bitfinex","BTCUSD",1756777957238,0.4811764,109720.0,109710.0,0.00293]
["bitfinex","BTCUSD",1756777957481,0.1823154,109700.0,109690.0,0.16275191]
["bitfinex","BTCUSD",1756777957685,0.1823154,109700.0,109690.0,0.16484191]
["bitfinex","BTCUSD",1756777957900,0.1823154,109700.0,109690.0,0.00340191]
["bitfinex","BTCUSD",1756777958180,0.46986192,109700.0,109690.0,0.00549191]
["bitfinex","BTCUSD",1756777958409,0.1823154,109700.0,109690.0,0.00549191]
["bitfinex","BTCUSD",1756777959023,0.1823154,109700.0,109690.0,0.00649191]
["bitfinex","BTCUSD",1756777959648,0.46986192,109700.0,109690.0,0.00649191]
["bitfinex","BTCUSD",1756777960203,0.1824554,109700.0,109690.0,0.00849191]
["bitfinex","BTCUSD",1756777960403,0.1823154,109700.0,109690.0,0.00849191]
["bitfinex","BTCUSD",1756777961566,0.47004016,109700.0,109690.0,0.00849191]
["bitfinex","BTCUSD",1756777962050,0.47018016,109700.0,109690.0,0.00849191]
["bitfinex","BTCUSD",1756777962759,0.56209615,109700.0,109690.0,0.00347191]
["bitfinex","BTCUSD",1756777962978,0.84982091,109700.0,109690.0,0.00347191]
["bitfinex","BTCUSD",1756777963904,0.87723191,109700.0,109690.0,0.00347191]
["bitfinex","BTCUSD",1756777964121,0.87732191,109700.0,109690.0,0.00247191]
["bitfinex","BTCUSD",1756777964615,0.87832191,109700.0,109690.0,0.00047191]
["bitfinex","BTCUSD",1756777964829,0.99649301,109700.0,109690.0,0.00047191]
["bitfinex","BTCUSD",1756777965041,1.01253918,109700.0,109690.0,0.00047191]
["bitfinex","BTCUSD",1756777965252,1.28126122,109700.0,109690.0,0.00047191]
["bitfinex","BTCUSD",1756777967484,1.5899248,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756777967702,0.18234865,109680.0,109670.0,0.07687631]
["bitfinex","BTCUSD",1756777967844,0.84985416,109680.0,109670.0,0.07734881]
["bitfinex","BTCUSD",1756777968044,1.01213416,109680.0,109670.0,0.07734881]
["bitfinex","BTCUSD",1756777968553,1.35213416,109680.0,109670.0,0.07734881]
["bitfinex","BTCUSD",1756777968761,1.35213416,109680.0,109670.0,0.0038025]
["bitfinex","BTCUSD",1756777968966,0.77668464,109680.0,109670.0,0.0058925]
["bitfinex","BTCUSD",1756777969174,1.0644094,109680.0,109670.0,0.0058925]
["bitfinex","BTCUSD",1756777969567,1.0644094,109680.0,109670.0,0.0038025]
["bitfinex","BTCUSD",1756777969769,1.0644094,109680.0,109670.0,0.0008725]
["bitfinex","BTCUSD",1756777970189,1.0644094,109680.0,109670.0,0.0018725]
["bitfinex","BTCUSD",1756777971024,1.0644094,109680.0,109670.0,0.0008725]
["bitfinex","BTCUSD",1756777971234,1.37638927,109680.0,109670.0,0.0008725]
["bitfinex","BTCUSD",1756777971674,1.68483042,109680.0,109670.0,0.0008725]
["bitfinex","BTCUSD",1756777971888,1.68383042,109680.0,109670.0,0.0008725]
["bitfinex","BTCUSD",1756777972101,1.42352466,109680.0,109670.0,0.0008725]
["bitfinex","BTCUSD",1756777972792,1.51544065,109680.0,109670.0,0.0008725]
["bitfinex","BTCUSD",1756777973002,0.93999113,109680.0,109670.0,0.0008725]
["bitfinex","BTCUSD",1756777973221,0.68570514,109680.0,109670.0,0.0008725]
["bitfinex","BTCUSD",1756777973436,1.28559908,109680.0,109670.0,0.0008725]
["bitfinex","BTCUSD",1756777973713,1.44883908,109680.0,109670.0,0.0008725]
["bitfinex","BTCUSD",1756777973923,1.44783908,109680.0,109670.0,0.0008725]
["bitfinex","BTCUSD",1756777974145,1.44983908,109680.0,109670.0,0.0008725]
["bitfinex","BTCUSD",1756777974365,1.42558397,109680.0,109670.0,0.0008725]
["bitfinex","BTCUSD",1756777974584,0.96907148,109680.0,109670.0,0.0058925]
["bitfinex","BTCUSD",1756777974798,1.11168509,109680.0,109670.0,0.0058925]
["bitfinex","BTCUSD",1756777975462,0.94944509,109680.0,109670.0,0.0058925]
["bitfinex","BTCUSD",1756777975673,1.11168509,109680.0,109670.0,0.0058925]
["bitfinex","BTCUSD",1756777975854,1.0197691,109680.0,109670.0,0.0058925]
["bitfinex","BTCUSD",1756777976496,0.73204434,109680.0,109670.0,0.0058925]
["bitfinex","BTCUSD",1756777976634,1.0187691,109680.0,109670.0,0.0058925]
["bitfinex","BTCUSD",1756777976843,1.0167691,109680.0,109670.0,0.0058925]
["bitfinex","BTCUSD",1756777977051,1.0177691,109680.0,109670.0,0.0058925]
["bitfinex","BTCUSD",1756777977274,0.97123485,109680.0,109670.0,0.0058925]
["bitfinex","BTCUSD",1756777977525,0.68351009,109680.0,109670.0,0.0058925]
["bitfinex","BTCUSD",1756777977706,1.25895961,109680.0,109670.0,0.0058925]
["bitfinex","BTCUSD",1756777978104,0.80899485,109680.0,109670.0,0.0058925]
["bitfinex","BTCUSD",1756777978283,0.97123485,109680.0,109670.0,0.0058925]
["bitfinex","BTCUSD",1756777978481,0.68351009,109680.0,109670.0,0.0058925]
["bitfinex","BTCUSD",1756777978680,0.97123485,109680.0,109670.0,0.0058925]
["bitfinex","BTCUSD",1756777981142,0.95419816,109680.0,109670.0,0.0058925]
["bitfinex","BTCUSD",1756777981413,0.97124441,109680.0,109670.0,0.0058925]
["bitfinex","BTCUSD",1756777982321,0.68351965,109680.0,109670.0,0.0058925]
["bitfinex","BTCUSD",1756777982565,0.68351965,109680.0,109670.0,0.29361726]
["bitfinex","BTCUSD",1756777982566,0.04546525,109680.0,109670.0,0.29361726]
["bitfinex","BTCUSD",1756777982800,0.028419,109680.0,109670.0,0.80021852]
["bitfinex","BTCUSD",1756777983281,0.001,109680.0,109670.0,0.80021852]
["bitfinex","BTCUSD",1756777983509,0.001,109680.0,109670.0,0.84066351]
["bitfinex","BTCUSD",1756777983761,0.18234865,109680.0,109670.0,0.0760125]
["bitfinex","BTCUSD",1756777983977,0.47007341,109680.0,109670.0,0.0078925]
["bitfinex","BTCUSD",1756777984181,0.18234865,109680.0,109670.0,0.0088925]
["bitfinex","BTCUSD",1756777984597,0.47007341,109680.0,109670.0,0.0088925]
["bitfinex","BTCUSD",1756777984805,0.47007341,109680.0,109670.0,0.0068925]
["bitfinex","BTCUSD",1756777985011,0.47007341,109680.0,109670.0,0.0078925]
["bitfinex","BTCUSD",1756777985217,0.18234865,109680.0,109670.0,0.48026209]
["bitfinex","BTCUSD",1756777985427,0.34453313,109690.0,109670.0,0.47598253]
["bitfinex","BTCUSD",1756777985660,0.19143117,109700.0,109680.0,0.47308341]
["bitfinex","BTCUSD",1756777985661,0.35363117,109700.0,109680.0,0.47308341]
["bitfinex","BTCUSD",1756777985869,0.47915593,109700.0,109690.0,0.00216]
["bitfinex","BTCUSD",1756777986082,0.19143117,109700.0,109690.0,0.00517]
["bitfinex","BTCUSD",1756777986718,0.19143117,109700.0,109690.0,0.47522678]
["bitfinex","BTCUSD",1756777986935,0.19143117,109700.0,109690.0,0.29289476]
["bitfinex","BTCUSD",1756777987764,0.19143117,109700.0,109690.0,0.00517]
["bitfinex","BTCUSD",1756777987985,0.18234865,109680.0,109670.0,0.0282795]
["bitfinex","BTCUSD",1756777988205,0.18234865,109680.0,109670.0,0.0030325]
["bitfinex","BTCUSD",1756777988417,0.18233371,109690.0,109670.0,0.57032808]
["bitfinex","BTCUSD",1756777988631,0.18233371,109690.0,109680.0,0.47007341]
["bitfinex","BTCUSD",1756777988899,0.18233371,109690.0,109680.0,0.00517]
["bitfinex","BTCUSD",1756777989109,0.18233371,109690.0,109680.0,0.47524341]
["bitfinex","BTCUSD",1756777989323,0.64131593,109700.0,109680.0,0.47524341]
["bitfinex","BTCUSD",1756777989545,0.64131593,109700.0,109690.0,0.00301]
["bitfinex","BTCUSD",1756777989752,0.64131593,109700.0,109690.0,0.00517]
["bitfinex","BTCUSD",1756777991243,0.64145593,109700.0,109690.0,0.00517]
["bitfinex","BTCUSD",1756777991446,0.64245593,109700.0,109690.0,0.00517]
["bitfinex","BTCUSD",1756777991648,0.35459117,109700.0,109690.0,0.00517]
["bitfinex","BTCUSD",1756777991850,0.64245593,109700.0,109690.0,0.00517]
["bitfinex","BTCUSD",1756777992803,0.18233202,109690.0,109680.0,0.63223261]
["bitfinex","BTCUSD",1756777993010,0.18233202,109690.0,109680.0,0.63439261]
["bitfinex","BTCUSD",1756777993451,0.18233202,109690.0,109680.0,0.63740261]
["bitfinex","BTCUSD",1756777994435,0.18233202,109690.0,109680.0,0.63840261]
["bitfinex","BTCUSD",1756777994639,0.18233202,109690.0,109680.0,0.35067785]
["bitfinex","BTCUSD",1756777994835,0.64131593,109700.0,109680.0,0.35067865]
["bitfinex","BTCUSD",1756777994996,0.19143117,109700.0,109690.0,0.00301]
["bitfinex","BTCUSD",1756777995196,0.3444354,109700.0,109690.0,0.47522678]
["bitfinex","BTCUSD",1756777995398,0.1823154,109700.0,109690.0,0.47522678]
["bitfinex","BTCUSD",1756777995600,0.65952582,109710.0,109690.0,0.47522678]
["bitfinex","BTCUSD",1756777995803,0.37180106,109710.0,109700.0,0.00301]
["bitfinex","BTCUSD",1756777996005,0.20972106,109710.0,109700.0,0.47521016]
["bitfinex","BTCUSD",1756777996207,0.49046874,109720.0,109700.0,0.47521016]
["bitfinex","BTCUSD",1756777996411,0.027405,109720.0,109710.0,0.47303354]
["bitfinex","BTCUSD",1756777996700,0.18226556,109730.0,109720.0,0.18227379]
["bitfinex","BTCUSD",1756777996871,0.3921773,109740.0,109720.0,0.63508855]
["bitfinex","BTCUSD",1756777997166,0.027402,109740.0,109730.0,0.47516032]
["bitfinex","BTCUSD",1756777997339,0.18224895,109740.0,109730.0,0.29289476]
["bitfinex","BTCUSD",1756777997537,0.18224895,109740.0,109730.0,0.29336726]
["bitfinex","BTCUSD",1756777997749,0.6594341,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756777997750,0.027397,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756777997940,0.027397,109750.0,109740.0,0.63722371]
["bitfinex","BTCUSD",1756777998284,0.20962934,109750.0,109740.0,0.00217]
["bitfinex","BTCUSD",1756777998504,0.18223234,109750.0,109740.0,0.47430371]
["bitfinex","BTCUSD",1756777998704,0.18223234,109750.0,109740.0,0.63634371]
["bitfinex","BTCUSD",1756777999127,0.18224895,109740.0,109730.0,0.0004725]
["bitfinex","BTCUSD",1756777999341,0.46997371,109740.0,109730.0,0.0004725]
["bitfinex","BTCUSD",1756777999548,0.18532895,109740.0,109730.0,0.0004725]
["bitfinex","BTCUSD",1756777999759,0.18223234,109750.0,109730.0,0.486674]
["bitfinex","BTCUSD",1756777999933,0.34427234,109750.0,109730.0,0.48439569]
["bitfinex","BTCUSD",1756778000139,0.34427234,109750.0,109730.0,0.18489806]
["bitfinex","BTCUSD",1756778000350,0.18224895,109740.0,109730.0,0.19018637]
["bitfinex","BTCUSD",1756778000564,0.18224895,109740.0,109730.0,0.18790806]
["bitfinex","BTCUSD",1756778001186,0.18224895,109740.0,109730.0,0.18890806]
["bitfinex","BTCUSD",1756778001398,0.18224895,109740.0,109610.0,0.23618279]
["bitfinex","BTCUSD",1756778001615,0.18224895,109740.0,109710.0,0.1654623]
["bitfinex","BTCUSD",1756778001616,0.34,109720.0,109710.0,0.1654623]
["bitfinex","BTCUSD",1756778001821,0.34,109720.0,109710.0,0.55557362]
["bitfinex","BTCUSD",1756778002028,0.39,109720.0,109710.0,0.16416]
["bitfinex","BTCUSD",1756778002252,0.67228217,109720.0,109710.0,0.16416]
["bitfinex","BTCUSD",1756778002468,0.69688641,109720.0,109710.0,0.00216]
["bitfinex","BTCUSD",1756778002678,0.69688641,109720.0,109690.0,0.56105998]
["bitfinex","BTCUSD",1756778002936,0.18229914,109710.0,109700.0,0.46149763]
["bitfinex","BTCUSD",1756778003153,0.67740217,109720.0,109700.0,0.46149763]
["bitfinex","BTCUSD",1756778003361,0.69498688,109720.0,109710.0,0.006]
["bitfinex","BTCUSD",1756778003571,0.69695688,109720.0,109710.0,0.006]
["bitfinex","BTCUSD",1756778003801,0.69695688,109720.0,109700.0,0.46149763]
["bitfinex","BTCUSD",1756778004277,0.69695688,109720.0,109690.0,0.65571597]
["bitfinex","BTCUSD",1756778004485,0.69695688,109720.0,109700.0,0.16196]
["bitfinex","BTCUSD",1756778004697,0.69695688,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1756778004907,0.69695688,109720.0,109700.0,0.16196]
["bitfinex","BTCUSD",1756778005617,0.69695688,109720.0,109700.0,0.34427486]
["bitfinex","BTCUSD",1756778005756,0.69695688,109720.0,109700.0,0.76764711]
["bitfinex","BTCUSD",1756778005961,0.69695688,109720.0,109700.0,0.58533184]
["bitfinex","BTCUSD",1756778006342,0.18229878,109710.0,109700.0,0.16496]
["bitfinex","BTCUSD",1756778006568,0.18229878,109710.0,109690.0,0.58814783]
["bitfinex","BTCUSD",1756778006569,0.18236878,109710.0,109690.0,0.58814783]
["bitfinex","BTCUSD",1756778006786,0.3323154,109700.0,109690.0,0.07012]
["bitfinex","BTCUSD",1756778007007,0.3323154,109700.0,109690.0,0.23208]
["bitfinex","BTCUSD",1756778007214,0.3323154,109700.0,109690.0,0.23424]
["bitfinex","BTCUSD",1756778007642,0.3323154,109700.0,109690.0,0.65761184]
["bitfinex","BTCUSD",1756778007856,0.15,109700.0,109690.0,0.65761184]
["bitfinex","BTCUSD",1756778008087,0.15,109700.0,109690.0,0.66161184]
["bitfinex","BTCUSD",1756778008305,0.33475665,109700.0,109690.0,0.07628]
["bitfinex","BTCUSD",1756778008541,0.33475665,109700.0,109690.0,0.16908]
["bitfinex","BTCUSD",1756778008542,0.33278665,109700.0,109690.0,0.16908]
["bitfinex","BTCUSD",1756778009223,0.33475665,109700.0,109690.0,0.16908]
["bitfinex","BTCUSD",1756778009645,0.15047125,109700.0,109690.0,0.16908]
["bitfinex","BTCUSD",1756778009840,0.33783665,109700.0,109690.0,0.005]
["bitfinex","BTCUSD",1756778010052,0.69742506,109700.0,109690.0,0.005]
["bitfinex","BTCUSD",1756778013584,1.1207969,109700.0,109690.0,0.005]
["bitfinex","BTCUSD",1756778015341,1.1208169,109700.0,109690.0,0.005]
["bitfinex","BTCUSD",1756778017433,0.91612563,109700.0,109690.0,0.005]
["bitfinex","BTCUSD",1756778017615,1.09844103,109700.0,109690.0,0.005]
["bitfinex","BTCUSD",1756778018659,1.09337103,109700.0,109690.0,0.005]
["bitfinex","BTCUSD",1756778018865,1.09844103,109700.0,109690.0,0.005]
["bitfinex","BTCUSD",1756778020060,1.19035702,109700.0,109690.0,0.005]
["bitfinex","BTCUSD",1756778020869,1.19035702,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1756778021275,0.23234865,109680.0,109670.0,0.30542631]
["bitfinex","BTCUSD",1756778021479,0.65572049,109680.0,109670.0,0.30542631]
["bitfinex","BTCUSD",1756778021681,0.47337184,109680.0,109670.0,0.23733631]
["bitfinex","BTCUSD",1756778021954,0.47337184,109680.0,109670.0,0.41970158]
["bitfinex","BTCUSD",1756778022306,0.47337184,109680.0,109670.0,0.34615527]
["bitfinex","BTCUSD",1756778022507,0.47337184,109680.0,109670.0,0.16379]
["bitfinex","BTCUSD",1756778023090,0.47337184,109680.0,109670.0,0.16779]
["bitfinex","BTCUSD",1756778023312,0.47337184,109680.0,109670.0,0.16879]
["bitfinex","BTCUSD",1756778023513,0.47377509,109680.0,109670.0,0.16879]
["bitfinex","BTCUSD",1756778023733,0.47574509,109680.0,109670.0,0.16879]
["bitfinex","BTCUSD",1756778023920,0.75809374,109680.0,109670.0,0.16879]
["bitfinex","BTCUSD",1756778025621,0.90406576,109680.0,109670.0,0.16879]
["bitfinex","BTCUSD",1756778026486,0.90716576,109680.0,109670.0,0.16879]
["bitfinex","BTCUSD",1756778026986,0.75442927,109680.0,109670.0,0.16879]
["bitfinex","BTCUSD",1756778027223,0.75442927,109680.0,109670.0,0.005]
["bitfinex","BTCUSD",1756778027426,1.09442927,109680.0,109670.0,0.005]
["bitfinex","BTCUSD",1756778027629,1.1686925,109680.0,109670.0,0.005]
["bitfinex","BTCUSD",1756778028050,1.26060849,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1756778028286,1.20597102,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1756778028486,0.1823819,109660.0,109650.0,0.16172]
["bitfinex","BTCUSD",1756778028695,0.41701062,109660.0,109650.0,0.16371]
["bitfinex","BTCUSD",1756778028895,0.59939252,109660.0,109650.0,0.16371]
["bitfinex","BTCUSD",1756778029102,0.60136252,109660.0,109650.0,0.16371]
["bitfinex","BTCUSD",1756778029308,0.70136252,109660.0,109650.0,0.16371]
["bitfinex","BTCUSD",1756778029537,0.70460136,109660.0,109650.0,0.16371]
["bitfinex","BTCUSD",1756778029739,0.8651804,109660.0,109650.0,0.16418125]
["bitfinex","BTCUSD",1756778030916,0.8651804,109660.0,109650.0,0.16618125]
["bitfinex","BTCUSD",1756778031333,0.8651804,109660.0,109650.0,0.16419125]
["bitfinex","BTCUSD",1756778031804,0.8651804,109660.0,109650.0,0.16618125]
["bitfinex","BTCUSD",1756778032210,0.88482011,109660.0,109650.0,0.16618125]
["bitfinex","BTCUSD",1756778032482,0.9151804,109660.0,109650.0,0.16419125]
["bitfinex","BTCUSD",1756778033067,0.9151804,109660.0,109650.0,0.16618125]
["bitfinex","BTCUSD",1756778033377,0.9151804,109660.0,109650.0,0.16419125]
["bitfinex","BTCUSD",1756778033911,0.9151804,109660.0,109650.0,0.16618125]
["bitfinex","BTCUSD",1756778034341,0.9151804,109660.0,109650.0,0.16419125]
["bitfinex","BTCUSD",1756778038590,0.9151804,109660.0,109650.0,0.16618125]
["bitfinex","BTCUSD",1756778038834,0.9151804,109660.0,109650.0,0.16419125]
["bitfinex","BTCUSD",1756778039909,0.33673449,109660.0,109650.0,0.16419125]
["bitfinex","BTCUSD",1756778040138,0.9151804,109660.0,109650.0,0.16419125]
["bitfinex","BTCUSD",1756778042941,1.2551804,109660.0,109650.0,0.16419125]
["bitfinex","BTCUSD",1756778043394,1.27482875,109660.0,109650.0,0.16419125]
["bitfinex","BTCUSD",1756778043824,1.2551804,109660.0,109650.0,0.16419125]
["bitfinex","BTCUSD",1756778044769,1.4167404,109660.0,109650.0,0.16419125]
["bitfinex","BTCUSD",1756778045260,1.43639225,109660.0,109650.0,0.16419125]
["bitfinex","BTCUSD",1756778045584,1.27483225,109660.0,109650.0,0.16419125]
["bitfinex","BTCUSD",1756778046308,1.27483225,109660.0,109650.0,0.34858979]
["bitfinex","BTCUSD",1756778046309,1.08935035,109660.0,109650.0,0.34858979]
["bitfinex","BTCUSD",1756778046542,1.09233035,109660.0,109650.0,0.34858979]
["bitfinex","BTCUSD",1756778046746,1.27471225,109660.0,109650.0,0.16619125]
["bitfinex","BTCUSD",1756778046961,1.27471225,109660.0,109650.0,0.16419125]
["bitfinex","BTCUSD",1756778050227,1.27471225,109660.0,109650.0,0.16619125]
["bitfinex","BTCUSD",1756778050427,1.27471225,109660.0,109650.0,0.16419125]
["bitfinex","BTCUSD",1756778051504,1.72347136,109660.0,109650.0,0.16419125]
["bitfinex","BTCUSD",1756778053405,1.72347136,109660.0,109650.0,0.35381977]
["bitfinex","BTCUSD",1756778053406,1.32553387,109660.0,109650.0,0.35381977]
["bitfinex","BTCUSD",1756778053678,1.55791577,109660.0,109650.0,0.16587125]
["bitfinex","BTCUSD",1756778053898,0.95835185,109660.0,109650.0,0.16882125]
["bitfinex","BTCUSD",1756778054107,1.37553387,109660.0,109650.0,0.35054977]
["bitfinex","BTCUSD",1756778054360,1.37553387,109660.0,109650.0,0.34826979]
["bitfinex","BTCUSD",1756778056327,0.95835185,109660.0,109650.0,0.34826979]
["bitfinex","BTCUSD",1756778056555,1.37553387,109660.0,109650.0,0.34826979]
["bitfinex","BTCUSD",1756778057489,1.55999577,109660.0,109650.0,0.34826979]
["bitfinex","BTCUSD",1756778057705,1.37761387,109660.0,109650.0,0.34826979]
["bitfinex","BTCUSD",1756778057921,1.37553387,109660.0,109650.0,0.34826979]
["bitfinex","BTCUSD",1756778058164,1.55791577,109660.0,109650.0,0.34826979]
["bitfinex","BTCUSD",1756778059620,1.37553387,109660.0,109650.0,0.34826979]
["bitfinex","BTCUSD",1756778059822,1.35588202,109660.0,109650.0,0.34826979]
["bitfinex","BTCUSD",1756778061688,1.30588202,109660.0,109650.0,0.44313578]
["bitfinex","BTCUSD",1756778062289,1.30579025,109660.0,109650.0,0.44018578]
["bitfinex","BTCUSD",1756778062869,1.30579025,109660.0,109650.0,0.27878578]
["bitfinex","BTCUSD",1756778063072,1.48817215,109660.0,109650.0,0.44006578]
["bitfinex","BTCUSD",1756778063274,1.30579025,109660.0,109650.0,0.44006578]
["bitfinex","BTCUSD",1756778064200,0.86579025,109660.0,109650.0,0.44006578]
["bitfinex","BTCUSD",1756778064415,0.86579025,109660.0,109650.0,0.44301578]
["bitfinex","BTCUSD",1756778065262,0.87085025,109660.0,109650.0,0.27678578]
["bitfinex","BTCUSD",1756778065463,0.87085025,109660.0,109650.0,0.43802578]
["bitfinex","BTCUSD",1756778065768,0.87085025,109660.0,109650.0,0.44002578]
["bitfinex","BTCUSD",1756778066968,0.87085025,109660.0,109650.0,0.43802578]
["bitfinex","BTCUSD",1756778067384,0.87085025,109660.0,109650.0,0.44202578]
["bitfinex","BTCUSD",1756778068074,0.87085025,109660.0,109650.0,0.28078578]
["bitfinex","BTCUSD",1756778068272,0.87085025,109660.0,109650.0,0.44198578]
["bitfinex","BTCUSD",1756778068483,0.87085025,109660.0,109650.0,0.44298578]
["bitfinex","BTCUSD",1756778077930,0.87085025,109660.0,109650.0,0.28178578]
["bitfinex","BTCUSD",1756778078133,0.87085025,109660.0,109650.0,0.44286578]
["bitfinex","BTCUSD",1756778078723,1.10323215,109660.0,109650.0,0.00547125]
["bitfinex","BTCUSD",1756778078927,1.20323215,109660.0,109650.0,0.16651125]
["bitfinex","BTCUSD",1756778079747,1.20323215,109660.0,109650.0,0.16151125]
["bitfinex","BTCUSD",1756778080203,1.20323215,109660.0,109650.0,0.16347125]
["bitfinex","BTCUSD",1756778082406,1.36423215,109660.0,109650.0,0.00247125]
["bitfinex","BTCUSD",1756778082630,1.54323215,109660.0,109650.0,0.16347125]
["bitfinex","BTCUSD",1756778082849,1.73160815,109660.0,109650.0,0.16347125]
["bitfinex","BTCUSD",1756778083260,1.38826625,109660.0,109650.0,0.16347125]
["bitfinex","BTCUSD",1756778083470,1.57064815,109660.0,109650.0,0.16347125]
["bitfinex","BTCUSD",1756778083683,1.57064815,109660.0,109650.0,0.16147125]
["bitfinex","BTCUSD",1756778084053,1.57064815,109660.0,109650.0,0.16247125]
["bitfinex","BTCUSD",1756778085517,1.5707551,109660.0,109650.0,0.16247125]
["bitfinex","BTCUSD",1756778086681,1.5707551,109660.0,109650.0,0.00147125]
["bitfinex","BTCUSD",1756778086899,1.28307578,109660.0,109650.0,0.00147125]
["bitfinex","BTCUSD",1756778088942,1.37499177,109660.0,109650.0,0.00147125]
["bitfinex","BTCUSD",1756778090319,1.21407177,109660.0,109650.0,0.00147125]
["bitfinex","BTCUSD",1756778090749,1.37491177,109660.0,109650.0,0.00147125]
["bitfinex","BTCUSD",1756778100714,1.37491177,109660.0,109610.0,0.25247643]
["bitfinex","BTCUSD",1756778100715,0.23243933,109630.0,109610.0,0.41175968]
["bitfinex","BTCUSD",1756778100943,0.23243933,109630.0,109620.0,0.07567631]
["bitfinex","BTCUSD",1756778101603,0.23243933,109630.0,109620.0,0.25812476]
["bitfinex","BTCUSD",1756778101886,0.23243933,109630.0,109620.0,0.18457845]
["bitfinex","BTCUSD",1756778102106,0.71973721,109630.0,109620.0,0.18457845]
["bitfinex","BTCUSD",1756778102631,0.71973721,109630.0,109620.0,0.18857845]
["bitfinex","BTCUSD",1756778102892,0.71973721,109630.0,109620.0,0.00713]
["bitfinex","BTCUSD",1756778103133,0.71973721,109630.0,109620.0,0.18957845]
["bitfinex","BTCUSD",1756778103430,0.53729788,109630.0,109620.0,0.18957845]
["bitfinex","BTCUSD",1756778103633,0.53729788,109630.0,109620.0,0.19269845]
["bitfinex","BTCUSD",1756778104090,0.07,109630.0,109620.0,0.28461444]
["bitfinex","BTCUSD",1756778104316,0.48729788,109630.0,109620.0,0.28461444]
["bitfinex","BTCUSD",1756778106431,0.48729788,109630.0,109620.0,0.28149444]
["bitfinex","BTCUSD",1756778106951,0.48729788,109630.0,109620.0,0.28461444]
["bitfinex","BTCUSD",1756778107198,0.48729788,109630.0,109620.0,0.28149444]
["bitfinex","BTCUSD",1756778107414,0.48729788,109630.0,109620.0,0.28461444]
["bitfinex","BTCUSD",1756778108556,0.66972969,109630.0,109620.0,0.28149444]
["bitfinex","BTCUSD",1756778108768,0.67175969,109630.0,109620.0,0.44205444]
["bitfinex","BTCUSD",1756778108994,0.67175969,109630.0,109620.0,0.16769]
["bitfinex","BTCUSD",1756778108995,0.72175969,109630.0,109620.0,0.16769]
["bitfinex","BTCUSD",1756778109209,0.72494969,109630.0,109620.0,0.16769]
["bitfinex","BTCUSD",1756778109648,0.72494969,109630.0,109620.0,0.16556]
["bitfinex","BTCUSD",1756778110530,0.72494969,109630.0,109620.0,0.16456]
["bitfinex","BTCUSD",1756778110713,0.72494969,109630.0,109620.0,0.1628406]
["bitfinex","BTCUSD",1756778111225,0.72494969,109630.0,109620.0,0.1648406]
["bitfinex","BTCUSD",1756778113125,0.72494969,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1756778113363,1.17364969,109630.0,109620.0,0.16252]
["bitfinex","BTCUSD",1756778115749,1.17364969,109630.0,109620.0,0.34701845]
["bitfinex","BTCUSD",1756778116312,1.17364969,109630.0,109620.0,0.16457]
["bitfinex","BTCUSD",1756778116931,1.17364969,109630.0,109620.0,0.34496845]
["bitfinex","BTCUSD",1756778117146,1.17364969,109630.0,109620.0,0.34701845]
["bitfinex","BTCUSD",1756778118712,1.17364969,109630.0,109620.0,0.16457]
["bitfinex","BTCUSD",1756778118944,1.17364969,109630.0,109620.0,0.16252]
["bitfinex","BTCUSD",1756778120734,1.17364969,109630.0,109620.0,0.34929905]
["bitfinex","BTCUSD",1756778120869,1.17364969,109630.0,109620.0,0.16457]
["bitfinex","BTCUSD",1756778120870,1.20107169,109630.0,109620.0,0.16457]
["bitfinex","BTCUSD",1756778121490,1.20107169,109630.0,109620.0,0.34929905]
["bitfinex","BTCUSD",1756778121689,1.20107169,109630.0,109620.0,0.34701845]
["bitfinex","BTCUSD",1756778123111,1.20107169,109630.0,109620.0,0.16457]
["bitfinex","BTCUSD",1756778123296,1.20107169,109630.0,109620.0,0.34929905]
["bitfinex","BTCUSD",1756778123502,1.20107169,109630.0,109620.0,0.34701845]
["bitfinex","BTCUSD",1756778123916,1.20107169,109630.0,109620.0,0.16457]
["bitfinex","BTCUSD",1756778124183,1.19585169,109630.0,109620.0,0.34929905]
["bitfinex","BTCUSD",1756778124399,1.19585169,109630.0,109620.0,0.34701845]
["bitfinex","BTCUSD",1756778124731,1.19788169,109630.0,109620.0,0.34701845]
["bitfinex","BTCUSD",1756778124950,1.20107169,109630.0,109620.0,0.16457]
["bitfinex","BTCUSD",1756778125175,1.20107169,109630.0,109620.0,0.1648006]
["bitfinex","BTCUSD",1756778125407,2.11868957,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1756778125626,2.24403779,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1756778126327,2.40779971,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1756778126558,0.1824984,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1756778126787,0.59979628,109590.0,109580.0,0.25259599]
["bitfinex","BTCUSD",1756778127020,0.65182628,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1756778127242,0.65501628,109590.0,109580.0,0.16068]
["bitfinex","BTCUSD",1756778127478,0.6923304,109590.0,109580.0,0.16068]
["bitfinex","BTCUSD",1756778127714,0.7197624,109590.0,109580.0,0.16068]
["bitfinex","BTCUSD",1756778127940,0.72023278,109590.0,109580.0,0.16068]
["bitfinex","BTCUSD",1756778128386,0.72023278,109590.0,109580.0,0.16368]
["bitfinex","BTCUSD",1756778129258,0.72023278,109590.0,109580.0,0.16568]
["bitfinex","BTCUSD",1756778129492,0.72023278,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1756778129740,1.32051278,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1756778130242,1.16023278,109590.0,109580.0,0.0034]
["bitfinex","BTCUSD",1756778130485,1.16023278,109590.0,109580.0,0.0044]
["bitfinex","BTCUSD",1756778130722,1.32047278,109590.0,109580.0,0.00345]
["bitfinex","BTCUSD",1756778130950,1.32047278,109590.0,109580.0,0.00673143]
["bitfinex","BTCUSD",1756778131176,1.32047278,109590.0,109580.0,0.00573143]
["bitfinex","BTCUSD",1756778131612,1.32147278,109590.0,109580.0,0.00268143]
["bitfinex","BTCUSD",1756778131866,1.32047278,109590.0,109580.0,0.00268143]
["bitfinex","BTCUSD",1756778132072,1.32047278,109590.0,109580.0,0.00368143]
["bitfinex","BTCUSD",1756778132823,1.32047278,109590.0,109580.0,0.00468143]
["bitfinex","BTCUSD",1756778134481,1.16023278,109590.0,109580.0,0.00468143]
["bitfinex","BTCUSD",1756778134700,1.32047278,109590.0,109580.0,0.00468143]
["bitfinex","BTCUSD",1756778134929,0.58251438,109590.0,109580.0,0.18924648]
["bitfinex","BTCUSD",1756778135157,0.41776826,109590.0,109580.0,0.28200104]
["bitfinex","BTCUSD",1756778135823,0.41776826,109590.0,109580.0,0.27888104]
["bitfinex","BTCUSD",1756778136042,0.45403013,109590.0,109580.0,0.43908104]
["bitfinex","BTCUSD",1756778136250,0.63652853,109590.0,109580.0,0.43908104]
["bitfinex","BTCUSD",1756778136719,0.68652853,109590.0,109580.0,0.1626]
["bitfinex","BTCUSD",1756778136906,0.50403013,109590.0,109580.0,0.34511505]
["bitfinex","BTCUSD",1756778137373,0.50403013,109590.0,109580.0,0.34725505]
["bitfinex","BTCUSD",1756778137848,0.50100013,109590.0,109580.0,0.34725505]
["bitfinex","BTCUSD",1756778138269,0.49901013,109590.0,109580.0,0.34725505]
["bitfinex","BTCUSD",1756778138502,0.46776826,109590.0,109580.0,0.35033505]
["bitfinex","BTCUSD",1756778138737,0.41776826,109590.0,109580.0,0.44225104]
["bitfinex","BTCUSD",1756778140742,0.18978328,109590.0,109580.0,0.44225104]
["bitfinex","BTCUSD",1756778140968,0.027427,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756778141144,0.027427,109610.0,109600.0,0.43683876]
["bitfinex","BTCUSD",1756778141340,0.027427,109610.0,109600.0,0.43669774]
["bitfinex","BTCUSD",1756778142007,0.44472488,109610.0,109600.0,0.43669774]
["bitfinex","BTCUSD",1756778142221,0.44672488,109610.0,109600.0,0.43669774]
["bitfinex","BTCUSD",1756778142428,0.41929788,109610.0,109600.0,0.43977774]
["bitfinex","BTCUSD",1756778142986,0.41829788,109610.0,109600.0,0.43669774]
["bitfinex","BTCUSD",1756778143395,0.41829788,109610.0,109600.0,0.43977774]
["bitfinex","BTCUSD",1756778143774,0.41729788,109610.0,109600.0,0.27961774]
["bitfinex","BTCUSD",1756778143981,0.41729788,109610.0,109600.0,0.43665774]
["bitfinex","BTCUSD",1756778144184,0.41928788,109610.0,109600.0,0.43665774]
["bitfinex","BTCUSD",1756778144602,0.41928788,109610.0,109600.0,0.43451774]
["bitfinex","BTCUSD",1756778144603,0.42231788,109610.0,109600.0,0.43451774]
["bitfinex","BTCUSD",1756778144845,0.41729788,109610.0,109600.0,0.44165774]
["bitfinex","BTCUSD",1756778145010,1.15147722,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756778145235,1.15346722,109620.0,109610.0,0.27438109]
["bitfinex","BTCUSD",1756778145448,1.05346722,109620.0,109610.0,0.27438109]
["bitfinex","BTCUSD",1756778145629,1.15364681,109620.0,109610.0,0.27438109]
["bitfinex","BTCUSD",1756778146496,1.15364681,109620.0,109610.0,0.27538109]
["bitfinex","BTCUSD",1756778146715,0.86816747,109620.0,109610.0,0.27752109]
["bitfinex","BTCUSD",1756778146908,0.86617747,109620.0,109610.0,0.27752109]
["bitfinex","BTCUSD",1756778147373,0.86816747,109620.0,109610.0,0.27852109]
["bitfinex","BTCUSD",1756778147802,1.15364592,109620.0,109610.0,0.43646109]
["bitfinex","BTCUSD",1756778148149,0.97119747,109620.0,109610.0,0.43646109]
["bitfinex","BTCUSD",1756778148545,1.15364592,109620.0,109610.0,0.43646109]
["bitfinex","BTCUSD",1756778149002,1.05364592,109620.0,109610.0,0.43646109]
["bitfinex","BTCUSD",1756778149236,1.18106792,109620.0,109610.0,0.43646109]
["bitfinex","BTCUSD",1756778150293,0.73236792,109620.0,109610.0,0.43646109]
["bitfinex","BTCUSD",1756778151350,0.73236792,109620.0,109610.0,0.27638109]
["bitfinex","BTCUSD",1756778151585,0.73236792,109620.0,109610.0,0.43642109]
["bitfinex","BTCUSD",1756778151779,0.63236792,109620.0,109610.0,0.43642109]
["bitfinex","BTCUSD",1756778152006,0.73236792,109620.0,109610.0,0.09391599]
["bitfinex","BTCUSD",1756778152229,1.14984539,109620.0,109610.0,0.25391599]
["bitfinex","BTCUSD",1756778152440,0.73236792,109620.0,109610.0,0.43638109]
["bitfinex","BTCUSD",1756778153379,0.73236792,109620.0,109610.0,0.25391599]
["bitfinex","BTCUSD",1756778153835,0.73236792,109620.0,109610.0,0.43638109]
["bitfinex","BTCUSD",1756778154253,1.14984539,109620.0,109610.0,0.43638109]
["bitfinex","BTCUSD",1756778154494,0.73236792,109620.0,109610.0,0.43638109]
["bitfinex","BTCUSD",1756778154706,0.73236792,109620.0,109610.0,0.25387599]
["bitfinex","BTCUSD",1756778156698,1.35980539,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1756778157141,1.69980539,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1756778157381,1.91012874,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1756778157615,1.81821275,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1756778157800,1.85881004,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1756778158483,1.85881004,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1756778159082,0.1824984,109590.0,109580.0,0.07627469]
["bitfinex","BTCUSD",1756778159293,0.76491587,109590.0,109580.0,0.07627469]
["bitfinex","BTCUSD",1756778159650,0.79234887,109590.0,109580.0,0.07627469]
["bitfinex","BTCUSD",1756778159865,0.84234887,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778160291,1.30884024,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778160542,1.12242887,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778160773,1.28234887,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778160963,1.28234887,109590.0,109580.0,0.00144695]
["bitfinex","BTCUSD",1756778161385,1.28234887,109590.0,109580.0,0.00244695]
["bitfinex","BTCUSD",1756778161597,1.46618085,109590.0,109580.0,0.00244695]
["bitfinex","BTCUSD",1756778161824,1.21434486,109590.0,109580.0,0.00244695]
["bitfinex","BTCUSD",1756778162034,1.37422486,109590.0,109580.0,0.00244695]
["bitfinex","BTCUSD",1756778162239,1.37422486,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778163602,1.37456102,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778163774,1.53611343,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778163969,1.60611343,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778165158,1.44623343,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778165360,1.60611343,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778165587,1.44623343,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778165805,1.44623343,109590.0,109580.0,0.00247695]
["bitfinex","BTCUSD",1756778165806,0.7699314,109590.0,109580.0,0.00247695]
["bitfinex","BTCUSD",1756778166025,1.50913744,109590.0,109580.0,0.00247695]
["bitfinex","BTCUSD",1756778166234,1.51113744,109590.0,109580.0,0.00247695]
["bitfinex","BTCUSD",1756778166437,1.51408744,109590.0,109580.0,0.00247695]
["bitfinex","BTCUSD",1756778166873,1.51408744,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778167330,1.51408744,109590.0,109580.0,0.00144695]
["bitfinex","BTCUSD",1756778168222,1.51113744,109590.0,109580.0,0.00144695]
["bitfinex","BTCUSD",1756778168437,1.51113744,109590.0,109580.0,0.00347695]
["bitfinex","BTCUSD",1756778168663,1.34929744,109590.0,109580.0,0.185992]
["bitfinex","BTCUSD",1756778168879,1.16679904,109590.0,109580.0,0.184992]
["bitfinex","BTCUSD",1756778169100,0.097433,109590.0,109580.0,0.28010799]
["bitfinex","BTCUSD",1756778169307,0.097433,109590.0,109580.0,0.43994799]
["bitfinex","BTCUSD",1756778169749,0.07,109590.0,109580.0,0.44094799]
["bitfinex","BTCUSD",1756778170587,0.07,109590.0,109580.0,0.44394799]
["bitfinex","BTCUSD",1756778171556,0.07,109590.0,109580.0,0.28410799]
["bitfinex","BTCUSD",1756778171770,0.07,109590.0,109580.0,0.44294799]
["bitfinex","BTCUSD",1756778171986,0.07,109590.0,109580.0,0.44694799]
["bitfinex","BTCUSD",1756778174359,0.07,109590.0,109580.0,0.53804681]
["bitfinex","BTCUSD",1756778174817,0.07,109590.0,109580.0,0.53796681]
["bitfinex","BTCUSD",1756778180785,0.07,109590.0,109580.0,0.53788681]
["bitfinex","BTCUSD",1756778180992,0.65136604,109590.0,109580.0,0.35406799]
["bitfinex","BTCUSD",1756778181217,0.65431604,109590.0,109580.0,0.51370799]
["bitfinex","BTCUSD",1756778181413,0.07,109590.0,109580.0,0.51690799]
["bitfinex","BTCUSD",1756778181635,0.07,109590.0,109580.0,0.35726799]
["bitfinex","BTCUSD",1756778181830,0.07,109590.0,109580.0,0.51370799]
["bitfinex","BTCUSD",1756778183491,0.07,109590.0,109580.0,0.51690799]
["bitfinex","BTCUSD",1756778183950,0.072,109590.0,109580.0,0.51370799]
["bitfinex","BTCUSD",1756778184618,0.07,109590.0,109580.0,0.51370799]
["bitfinex","BTCUSD",1756778184832,0.07,109590.0,109580.0,0.51690799]
["bitfinex","BTCUSD",1756778186424,0.07,109590.0,109580.0,0.37820681]
["bitfinex","BTCUSD",1756778186635,0.49242077,109590.0,109580.0,0.53460681]
["bitfinex","BTCUSD",1756778186842,0.48747077,109590.0,109580.0,0.53460681]
["bitfinex","BTCUSD",1756778187288,0.07,109590.0,109580.0,0.53460681]
["bitfinex","BTCUSD",1756778189343,0.072,109590.0,109580.0,0.53460681]
["bitfinex","BTCUSD",1756778189549,0.07495,109590.0,109580.0,0.53460681]
["bitfinex","BTCUSD",1756778189764,0.48747077,109590.0,109580.0,0.53456681]
["bitfinex","BTCUSD",1756778189955,0.07,109590.0,109580.0,0.53776681]
["bitfinex","BTCUSD",1756778190222,0.072,109590.0,109580.0,0.37500681]
["bitfinex","BTCUSD",1756778190427,0.07495,109590.0,109580.0,0.53452681]
["bitfinex","BTCUSD",1756778190633,0.49242077,109590.0,109580.0,0.53452681]
["bitfinex","BTCUSD",1756778191644,0.49242077,109590.0,109580.0,0.37500681]
["bitfinex","BTCUSD",1756778191857,0.49242077,109590.0,109580.0,0.53452681]
["bitfinex","BTCUSD",1756778192305,0.49242077,109590.0,109580.0,0.51358799]
["bitfinex","BTCUSD",1756778192538,0.49242077,109590.0,109580.0,0.35406799]
["bitfinex","BTCUSD",1756778192750,0.49242077,109590.0,109580.0,0.51155799]
["bitfinex","BTCUSD",1756778193240,0.07495,109590.0,109580.0,0.51155799]
["bitfinex","BTCUSD",1756778193434,0.48747077,109590.0,109580.0,0.51358799]
["bitfinex","BTCUSD",1756778193660,0.07,109590.0,109580.0,0.51358799]
["bitfinex","BTCUSD",1756778193905,0.48750894,109590.0,109580.0,0.51358799]
["bitfinex","BTCUSD",1756778195255,0.49253894,109590.0,109580.0,0.51155799]
["bitfinex","BTCUSD",1756778195675,0.49253894,109590.0,109580.0,0.51151799]
["bitfinex","BTCUSD",1756778195902,0.49253894,109590.0,109580.0,0.35203799]
["bitfinex","BTCUSD",1756778196115,0.07503,109590.0,109580.0,0.51151799]
["bitfinex","BTCUSD",1756778201076,0.49253894,109590.0,109580.0,0.35203799]
["bitfinex","BTCUSD",1756778201292,0.67503734,109590.0,109580.0,0.51143799]
["bitfinex","BTCUSD",1756778201559,0.67503734,109590.0,109580.0,0.35203799]
["bitfinex","BTCUSD",1756778201787,0.82503734,109590.0,109580.0,0.00744695]
["bitfinex","BTCUSD",1756778202020,1.35240788,109590.0,109580.0,0.00744695]
["bitfinex","BTCUSD",1756778202461,1.35240788,109590.0,109580.0,0.00444695]
["bitfinex","BTCUSD",1756778202899,1.35240788,109590.0,109580.0,0.00244695]
["bitfinex","BTCUSD",1756778203106,1.35240788,109590.0,109580.0,0.00344695]
["bitfinex","BTCUSD",1756778203317,1.35240788,109590.0,109580.0,0.00144695]
["bitfinex","BTCUSD",1756778203496,1.35236788,109590.0,109580.0,0.00144695]
["bitfinex","BTCUSD",1756778203674,1.35236788,109590.0,109580.0,0.00244695]
["bitfinex","BTCUSD",1756778203883,1.37980188,109590.0,109580.0,0.00244695]
["bitfinex","BTCUSD",1756778204085,1.22044188,109590.0,109580.0,0.00244695]
["bitfinex","BTCUSD",1756778204311,1.37980188,109590.0,109580.0,0.00244695]
["bitfinex","BTCUSD",1756778205546,1.38010175,109590.0,109580.0,0.00244695]
["bitfinex","BTCUSD",1756778206937,1.38009155,109590.0,109580.0,0.00244695]
["bitfinex","BTCUSD",1756778207336,1.22073155,109590.0,109580.0,0.00244695]
["bitfinex","BTCUSD",1756778207566,1.38005155,109590.0,109580.0,0.00244695]
["bitfinex","BTCUSD",1756778209660,1.38005155,109590.0,109580.0,0.00144695]
["bitfinex","BTCUSD",1756778209905,1.22073155,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778210131,1.38005155,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778210598,1.35208101,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778211044,1.38021736,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778211495,0.96237875,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778211711,1.38017736,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778212164,1.43661664,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778212378,1.52853263,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778212593,1.62749396,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778213053,1.59869263,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778213572,1.61963145,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778213996,1.62063145,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778214617,1.56419217,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778214823,1.56519217,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778219233,1.53705582,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778220262,1.56519217,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778220690,1.38497335,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778220898,1.54421335,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778222804,1.72061454,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778223007,1.62450454,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778225398,1.54421335,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778227351,1.5638825,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778228852,1.4046425,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778228993,1.5638425,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778230156,1.58093572,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778232332,1.42173572,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778232552,1.58093572,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778233442,1.42173572,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778233662,1.58089572,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778235592,1.42173572,109590.0,109580.0,0.00044695]
["bitfinex","BTCUSD",1756778235824,0.94033032,109570.0,109560.0,0.07484631]
["bitfinex","BTCUSD",1756778236113,0.18255531,109560.0,109540.0,0.33700833]
["bitfinex","BTCUSD",1756778236328,0.18255531,109560.0,109550.0,0.27656102]
["bitfinex","BTCUSD",1756778236567,0.18255531,109560.0,109550.0,0.27786102]
["bitfinex","BTCUSD",1756778237005,0.42498166,109560.0,109550.0,0.00208]
["bitfinex","BTCUSD",1756778237264,0.33256503,109550.0,109540.0,0.00087038]
["bitfinex","BTCUSD",1756778237499,1.32732225,109550.0,109540.0,0.00087038]
["bitfinex","BTCUSD",1756778237712,1.32732225,109550.0,109540.0,0.00295038]
["bitfinex","BTCUSD",1756778237713,1.3554586,109550.0,109540.0,0.00295038]
["bitfinex","BTCUSD",1756778238342,1.3605886,109550.0,109540.0,0.00295038]
["bitfinex","BTCUSD",1756778238521,1.4305886,109550.0,109540.0,0.00295038]
["bitfinex","BTCUSD",1756778239174,1.45805378,109550.0,109540.0,0.00295038]
["bitfinex","BTCUSD",1756778240034,1.45805378,109550.0,109540.0,0.00395038]
["bitfinex","BTCUSD",1756778240247,1.45805378,109550.0,109540.0,0.00495038]
["bitfinex","BTCUSD",1756778240454,1.45805378,109550.0,109540.0,0.00395038]
["bitfinex","BTCUSD",1756778240680,1.45805378,109550.0,109540.0,0.00295038]
["bitfinex","BTCUSD",1756778240884,1.45805378,109550.0,109540.0,0.00395038]
["bitfinex","BTCUSD",1756778241112,1.45805378,109550.0,109540.0,0.00187038]
["bitfinex","BTCUSD",1756778242191,1.42474743,109550.0,109540.0,0.00395038]
["bitfinex","BTCUSD",1756778242418,1.42987743,109550.0,109540.0,0.00395038]
["bitfinex","BTCUSD",1756778243471,1.45732143,109550.0,109540.0,0.00395038]
["bitfinex","BTCUSD",1756778245008,1.29820143,109550.0,109540.0,0.00395038]
["bitfinex","BTCUSD",1756778245214,1.45526143,109550.0,109540.0,0.00395038]
["bitfinex","BTCUSD",1756778245848,1.45522143,109550.0,109540.0,0.00395038]
["bitfinex","BTCUSD",1756778246053,1.45728143,109550.0,109540.0,0.00395038]
["bitfinex","BTCUSD",1756778248793,1.45728143,109550.0,109540.0,0.00187038]
["bitfinex","BTCUSD",1756778249013,1.45728143,109550.0,109540.0,0.00395038]
["bitfinex","BTCUSD",1756778249525,1.45728143,109550.0,109540.0,0.00187038]
["bitfinex","BTCUSD",1756778249726,1.29820143,109550.0,109540.0,0.00187038]
["bitfinex","BTCUSD",1756778249924,1.45728143,109550.0,109540.0,0.00187038]
["bitfinex","BTCUSD",1756778250058,1.45724143,109550.0,109540.0,0.00187038]
["bitfinex","BTCUSD",1756778251318,1.29820143,109550.0,109540.0,0.00395038]
["bitfinex","BTCUSD",1756778251543,1.45518143,109550.0,109540.0,0.00395038]
["bitfinex","BTCUSD",1756778251990,1.45724143,109550.0,109540.0,0.00395038]
["bitfinex","BTCUSD",1756778252212,1.45724143,109550.0,109540.0,0.00187038]
["bitfinex","BTCUSD",1756778252484,1.45724143,109550.0,109540.0,0.00395038]
["bitfinex","BTCUSD",1756778253794,1.45724143,109550.0,109540.0,0.00187038]
["bitfinex","BTCUSD",1756778256228,1.29820143,109550.0,109540.0,0.00187038]
["bitfinex","BTCUSD",1756778256444,1.45720143,109550.0,109540.0,0.00187038]
["bitfinex","BTCUSD",1756778257965,1.25442263,109550.0,109540.0,0.00187038]
["bitfinex","BTCUSD",1756778258185,1.43698766,109550.0,109540.0,0.00187038]
["bitfinex","BTCUSD",1756778259224,1.43694766,109550.0,109540.0,0.00187038]
["bitfinex","BTCUSD",1756778261288,1.46508401,109550.0,109540.0,0.00187038]
["bitfinex","BTCUSD",1756778261923,1.80508401,109550.0,109540.0,0.00187038]
["bitfinex","BTCUSD",1756778265495,1.80571205,109550.0,109540.0,0.00187038]
["bitfinex","BTCUSD",1756778266760,1.80564825,109550.0,109540.0,0.00187038]
["bitfinex","BTCUSD",1756778268004,0.81052679,109550.0,109540.0,0.00187038]
["bitfinex","BTCUSD",1756778268234,1.7774719,109550.0,109540.0,0.00187038]
["bitfinex","BTCUSD",1756778268947,1.7774319,109550.0,109540.0,0.00187038]
["bitfinex","BTCUSD",1756778271107,0.94127044,109550.0,109540.0,0.00187038]
["bitfinex","BTCUSD",1756778271329,1.19841117,109550.0,109540.0,0.18653208]
["bitfinex","BTCUSD",1756778271558,1.35418117,109550.0,109540.0,0.18653208]
["bitfinex","BTCUSD",1756778272201,1.35932117,109550.0,109540.0,0.00187038]
["bitfinex","BTCUSD",1756778272886,1.7774019,109550.0,109540.0,0.00187038]
["bitfinex","BTCUSD",1756778273738,1.7774019,109550.0,109540.0,0.00395038]
["bitfinex","BTCUSD",1756778274854,1.6185619,109550.0,109540.0,0.00395038]
["bitfinex","BTCUSD",1756778275066,1.7774019,109550.0,109540.0,0.00395038]
["bitfinex","BTCUSD",1756778275502,1.6185619,109550.0,109540.0,0.18881435]
["bitfinex","BTCUSD",1756778275710,1.7753319,109550.0,109540.0,0.18653208]
["bitfinex","BTCUSD",1756778276219,1.35725117,109550.0,109540.0,0.18653208]
["bitfinex","BTCUSD",1756778277041,1.35414117,109550.0,109540.0,0.18653208]
["bitfinex","BTCUSD",1756778277379,1.19534117,109550.0,109540.0,0.18653208]
["bitfinex","BTCUSD",1756778277597,1.35725117,109550.0,109540.0,0.18653208]
["bitfinex","BTCUSD",1756778277804,1.35725117,109550.0,109540.0,0.00395038]
["bitfinex","BTCUSD",1756778278018,1.35725117,109550.0,109540.0,0.00623265]
["bitfinex","BTCUSD",1756778278229,0.83157614,109550.0,109540.0,0.18881435]
["bitfinex","BTCUSD",1756778278440,0.67277614,109550.0,109540.0,0.18653208]
["bitfinex","BTCUSD",1756778278660,0.57277614,109550.0,109540.0,0.18783208]
["bitfinex","BTCUSD",1756778279245,0.67277614,109550.0,109540.0,0.18783208]
["bitfinex","BTCUSD",1756778279591,0.67277614,109550.0,109540.0,0.18653208]
["bitfinex","BTCUSD",1756778279799,0.12490918,109550.0,109540.0,0.43854807]
["bitfinex","BTCUSD",1756778280010,0.51554591,109550.0,109540.0,0.43854807]
["bitfinex","BTCUSD",1756778280411,0.51554591,109550.0,109540.0,0.27974807]
["bitfinex","BTCUSD",1756778280653,0.51554591,109550.0,109540.0,0.43850807]
["bitfinex","BTCUSD",1756778281083,0.51554591,109550.0,109540.0,0.27844807]
["bitfinex","BTCUSD",1756778281298,0.51554591,109550.0,109540.0,0.43720807]
["bitfinex","BTCUSD",1756778283067,0.51554591,109550.0,109540.0,0.43850807]
["bitfinex","BTCUSD",1756778283294,0.09746518,109550.0,109540.0,0.43850807]
["bitfinex","BTCUSD",1756778283562,0.07,109550.0,109540.0,0.43850807]
["bitfinex","BTCUSD",1756778283983,0.07,109550.0,109540.0,0.45944689]
["bitfinex","BTCUSD",1756778284194,0.07,109550.0,109540.0,0.45844689]
["bitfinex","BTCUSD",1756778284404,0.07,109550.0,109540.0,0.46244689]
["bitfinex","BTCUSD",1756778284621,0.07,109550.0,109540.0,0.46844689]
["bitfinex","BTCUSD",1756778285272,0.07,109550.0,109540.0,0.49587989]
["bitfinex","BTCUSD",1756778286154,0.07,109550.0,109540.0,0.49583989]
["bitfinex","BTCUSD",1756778288493,0.07,109550.0,109540.0,0.51984976]
["bitfinex","BTCUSD",1756778288942,0.07,109550.0,109540.0,0.49583989]
["bitfinex","BTCUSD",1756778289821,0.07,109550.0,109540.0,0.49579989]
["bitfinex","BTCUSD",1756778292542,0.07,109550.0,109540.0,0.33711989]
["bitfinex","BTCUSD",1756778292755,0.07,109550.0,109540.0,0.49575989]
["bitfinex","BTCUSD",1756778293401,0.49302073,109550.0,109540.0,0.49441989]
["bitfinex","BTCUSD",1756778293644,0.49302073,109550.0,109540.0,0.30838689]
["bitfinex","BTCUSD",1756778293858,0.49302073,109550.0,109540.0,0.44396807]
["bitfinex","BTCUSD",1756778294640,0.07494,109550.0,109540.0,0.44396807]
["bitfinex","BTCUSD",1756778294879,0.49302073,109550.0,109540.0,0.28536807]
["bitfinex","BTCUSD",1756778295071,0.49302073,109550.0,109540.0,0.44396807]
["bitfinex","BTCUSD",1756778296257,0.49302073,109550.0,109540.0,0.28536807]
["bitfinex","BTCUSD",1756778296474,0.91110146,109550.0,109540.0,0.44396807]
["bitfinex","BTCUSD",1756778296695,0.07494,109550.0,109540.0,0.44396807]
["bitfinex","BTCUSD",1756778296910,0.49302073,109550.0,109540.0,0.44396807]
["bitfinex","BTCUSD",1756778297124,0.49302073,109550.0,109540.0,0.43996807]
["bitfinex","BTCUSD",1756778297342,0.49302073,109550.0,109540.0,0.43696807]
["bitfinex","BTCUSD",1756778297746,0.49302073,109550.0,109540.0,0.44096807]
["bitfinex","BTCUSD",1756778298680,1.09366649,109550.0,109540.0,0.25834637]
["bitfinex","BTCUSD",1756778299102,1.12110649,109550.0,109540.0,0.25534637]
["bitfinex","BTCUSD",1756778299310,1.12110649,109550.0,109540.0,0.25834637]
["bitfinex","BTCUSD",1756778299725,1.12110649,109550.0,109540.0,0.44092807]
["bitfinex","BTCUSD",1756778299974,1.12110649,109550.0,109540.0,0.43792807]
["bitfinex","BTCUSD",1756778300183,1.12110649,109550.0,109540.0,0.43992807]
["bitfinex","BTCUSD",1756778301065,1.12110649,109550.0,109540.0,0.09878637]
["bitfinex","BTCUSD",1756778301331,1.15089272,109550.0,109540.0,0.16543038]
["bitfinex","BTCUSD",1756778301764,1.15089272,109550.0,109540.0,0.16143038]
["bitfinex","BTCUSD",1756778301984,1.40941272,109550.0,109540.0,0.00287038]
["bitfinex","BTCUSD",1756778302201,1.40941272,109550.0,109540.0,0.00587038]
["bitfinex","BTCUSD",1756778302839,1.40948272,109550.0,109540.0,0.00587038]
["bitfinex","BTCUSD",1756778305402,1.25096272,109550.0,109540.0,0.00587038]
["bitfinex","BTCUSD",1756778305597,1.40948272,109550.0,109540.0,0.00587038]
["bitfinex","BTCUSD",1756778307279,1.85818272,109550.0,109540.0,0.00587038]
["bitfinex","BTCUSD",1756778308163,1.85818272,109550.0,109540.0,0.00387038]
["bitfinex","BTCUSD",1756778308555,1.85818272,109550.0,109540.0,0.00187038]
["bitfinex","BTCUSD",1756778308971,1.85814272,109550.0,109540.0,0.00187038]
["bitfinex","BTCUSD",1756778309526,1.85814272,109550.0,109540.0,0.00287038]
["bitfinex","BTCUSD",1756778311185,2.19814272,109550.0,109540.0,0.00287038]
["bitfinex","BTCUSD",1756778312961,1.74944272,109550.0,109540.0,0.00287038]
["bitfinex","BTCUSD",1756778313169,1.54615381,109550.0,109540.0,0.00287038]
["bitfinex","BTCUSD",1756778313352,1.67649272,109550.0,109540.0,0.00287038]
["bitfinex","BTCUSD",1756778315507,1.67948272,109550.0,109540.0,0.00287038]
["bitfinex","BTCUSD",1756778317697,1.52100272,109550.0,109540.0,0.00287038]
["bitfinex","BTCUSD",1756778317899,1.67940272,109550.0,109540.0,0.00287038]
["bitfinex","BTCUSD",1756778318784,1.7363404,109550.0,109540.0,0.00287038]
["bitfinex","BTCUSD",1756778319214,1.70753907,109550.0,109540.0,0.00287038]
["bitfinex","BTCUSD",1756778319643,1.79945506,109550.0,109540.0,0.00287038]
["bitfinex","BTCUSD",1756778319861,1.82825639,109550.0,109540.0,0.00187038]
["bitfinex","BTCUSD",1756778320076,1.84792815,109550.0,109540.0,0.00187038]
["bitfinex","BTCUSD",1756778320409,1.84792815,109550.0,109540.0,0.00087038]
["bitfinex","BTCUSD",1756778324288,2.29662815,109550.0,109540.0,0.00087038]
["bitfinex","BTCUSD",1756778324530,2.36682815,109550.0,109540.0,0.00087038]
["bitfinex","BTCUSD",1756778324735,2.38776697,109550.0,109540.0,0.00087038]
["bitfinex","BTCUSD",1756778325163,2.48234774,109550.0,109540.0,0.00087038]
["bitfinex","BTCUSD",1756778325600,2.48230774,109550.0,109540.0,0.00087038]
["bitfinex","BTCUSD",1756778326263,2.48530774,109550.0,109540.0,0.00087038]
["bitfinex","BTCUSD",1756778326720,2.48730774,109550.0,109540.0,0.00087038]
["bitfinex","BTCUSD",1756778327224,1.87824774,109550.0,109540.0,0.00087038]
["bitfinex","BTCUSD",1756778327455,2.00776641,109550.0,109540.0,0.00087038]
["bitfinex","BTCUSD",1756778327669,2.01000567,109550.0,109540.0,0.00087038]
["bitfinex","BTCUSD",1756778328390,1.86878301,109550.0,109540.0,0.00087038]
["bitfinex","BTCUSD",1756778328602,2.0598785,109550.0,109540.0,0.00087038]
["bitfinex","BTCUSD",1756778328823,2.0599053,109550.0,109540.0,0.00087038]
["bitfinex","BTCUSD",1756778329046,0.65240127,109520.0,109510.0,0.07394631]
["bitfinex","BTCUSD",1756778329252,1.22893503,109520.0,109510.0,0.07394631]
["bitfinex","BTCUSD",1756778329671,1.26144603,109520.0,109510.0,0.07394631]
["bitfinex","BTCUSD",1756778329854,1.26144603,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756778330257,1.26144603,109520.0,109510.0,0.0014]
["bitfinex","BTCUSD",1756778330403,1.26144603,109520.0,109510.0,0.0024]
["bitfinex","BTCUSD",1756778331212,1.26144603,109520.0,109510.0,0.0014]
["bitfinex","BTCUSD",1756778331857,1.26144603,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756778333457,1.26144603,109520.0,109510.0,0.00241]
["bitfinex","BTCUSD",1756778333866,1.26144603,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756778334769,1.10312603,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756778334976,1.28958238,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756778335205,0.71005862,109520.0,109510.0,0.00544]
["bitfinex","BTCUSD",1756778335418,1.09806603,109520.0,109510.0,0.18807172]
["bitfinex","BTCUSD",1756778335667,0.86545099,109520.0,109510.0,0.18807172]
["bitfinex","BTCUSD",1756778335883,1.25634603,109520.0,109510.0,0.18807172]
["bitfinex","BTCUSD",1756778336936,1.25634603,109520.0,109510.0,0.18907172]
["bitfinex","BTCUSD",1756778337138,0.83813227,109520.0,109510.0,0.19007172]
["bitfinex","BTCUSD",1756778337357,1.25634603,109520.0,109510.0,0.19007172]
["bitfinex","BTCUSD",1756778337925,1.07373099,109520.0,109510.0,0.19007172]
["bitfinex","BTCUSD",1756778338137,1.25634603,109520.0,109510.0,0.19007172]
["bitfinex","BTCUSD",1756778338933,0.467451,109520.0,109510.0,0.28198771]
["bitfinex","BTCUSD",1756778339148,1.33436476,109520.0,109510.0,0.28198771]
["bitfinex","BTCUSD",1756778339356,1.5169798,109520.0,109510.0,0.09935599]
["bitfinex","BTCUSD",1756778340009,1.5169798,109520.0,109510.0,0.00744]
["bitfinex","BTCUSD",1756778340246,1.5169798,109520.0,109510.0,0.19007172]
["bitfinex","BTCUSD",1756778341441,1.6752598,109520.0,109510.0,0.19007172]
["bitfinex","BTCUSD",1756778343530,1.6803198,109520.0,109510.0,0.18704172]
["bitfinex","BTCUSD",1756778343739,1.71010603,109520.0,109510.0,0.00441]
["bitfinex","BTCUSD",1756778343996,1.71010603,109520.0,109510.0,0.0024]
["bitfinex","BTCUSD",1756778345030,1.26140603,109520.0,109510.0,0.0024]
["bitfinex","BTCUSD",1756778348239,1.30924787,109520.0,109510.0,0.0024]
["bitfinex","BTCUSD",1756778349088,1.30924787,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756778349546,1.11984152,109520.0,109510.0,0.18303172]
["bitfinex","BTCUSD",1756778349764,1.27597152,109520.0,109510.0,0.00556]
["bitfinex","BTCUSD",1756778350200,1.27795152,109520.0,109510.0,0.00242]
["bitfinex","BTCUSD",1756778351559,1.28095152,109520.0,109510.0,0.00242]
["bitfinex","BTCUSD",1756778352681,1.28095152,109520.0,109510.0,0.00342]
["bitfinex","BTCUSD",1756778352857,1.28095152,109520.0,109510.0,0.00442]
["bitfinex","BTCUSD",1756778353210,1.28095152,109520.0,109510.0,0.0024]
["bitfinex","BTCUSD",1756778354382,1.30908787,109520.0,109510.0,0.0024]
["bitfinex","BTCUSD",1756778355395,1.30908787,109520.0,109510.0,0.0014]
["bitfinex","BTCUSD",1756778355636,1.15088787,109520.0,109510.0,0.00342]
["bitfinex","BTCUSD",1756778355851,1.30904787,109520.0,109510.0,0.00242]
["bitfinex","BTCUSD",1756778356697,1.28091152,109520.0,109510.0,0.00242]
["bitfinex","BTCUSD",1756778357389,1.28091152,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756778358097,1.30904787,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756778359856,1.15088787,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756778360066,1.30900787,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756778360510,1.37920787,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756778360729,1.52454211,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756778361830,1.33762078,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756778362073,1.07852702,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756778362304,1.49674078,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756778363226,1.33962078,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756778363462,1.49774078,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756778364961,1.6184581,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756778365171,1.52654211,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756778366018,1.49774078,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756778366718,1.52654211,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756778368090,1.49774078,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756778368966,1.33962078,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756778369315,1.49770078,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756778374669,1.5186396,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756778374884,1.54744093,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756778375347,1.48887883,109490.0,109480.0,0.07394631]
["bitfinex","BTCUSD",1756778375557,1.48887883,109490.0,109480.0,0.07932631]
["bitfinex","BTCUSD",1756778375558,1.64691883,109490.0,109480.0,0.07932631]
["bitfinex","BTCUSD",1756778375772,0.65245131,109490.0,109480.0,0.07932631]
["bitfinex","BTCUSD",1756778375993,0.67991131,109490.0,109480.0,0.07932631]
["bitfinex","BTCUSD",1756778376199,1.25616507,109490.0,109480.0,0.07932631]
["bitfinex","BTCUSD",1756778376426,1.25616507,109490.0,109480.0,0.00578]
["bitfinex","BTCUSD",1756778376634,1.27483684,109490.0,109480.0,0.00578]
["bitfinex","BTCUSD",1756778376880,1.27530667,109490.0,109480.0,0.00578]
["bitfinex","BTCUSD",1756778377559,1.27530667,109490.0,109480.0,0.00678]
["bitfinex","BTCUSD",1756778379052,1.27530667,109490.0,109480.0,0.00778]
["bitfinex","BTCUSD",1756778379673,1.11726667,109490.0,109480.0,0.00778]
["bitfinex","BTCUSD",1756778379847,0.69905291,109490.0,109480.0,0.00778]
["bitfinex","BTCUSD",1756778380052,1.27526667,109490.0,109480.0,0.00778]
["bitfinex","BTCUSD",1756778380739,1.72396667,109490.0,109480.0,0.00778]
["bitfinex","BTCUSD",1756778383877,1.56596667,109490.0,109480.0,0.00778]
["bitfinex","BTCUSD",1756778384078,1.72396667,109490.0,109480.0,0.00778]
["bitfinex","BTCUSD",1756778385500,1.72392667,109490.0,109480.0,0.19046176]
["bitfinex","BTCUSD",1756778386493,1.54126159,109490.0,109480.0,0.19046176]
["bitfinex","BTCUSD",1756778386707,1.27522667,109490.0,109480.0,0.19046176]
["bitfinex","BTCUSD",1756778386920,1.09256159,109490.0,109480.0,0.19046176]
["bitfinex","BTCUSD",1756778387134,1.34522667,109490.0,109480.0,0.19046176]
["bitfinex","BTCUSD",1756778387547,1.34542558,109490.0,109480.0,0.19046176]
["bitfinex","BTCUSD",1756778388399,0.92701291,109490.0,109480.0,0.19046176]
["bitfinex","BTCUSD",1756778388605,1.34542558,109490.0,109480.0,0.19046176]
["bitfinex","BTCUSD",1756778388829,1.34545551,109490.0,109480.0,0.19046176]
["bitfinex","BTCUSD",1756778389930,1.34545551,109490.0,109480.0,0.00778]
["bitfinex","BTCUSD",1756778390584,1.34754551,109490.0,109480.0,0.00778]
["bitfinex","BTCUSD",1756778391427,1.35066551,109490.0,109480.0,0.0024]
["bitfinex","BTCUSD",1756778396240,1.35066551,109490.0,109480.0,0.00454]
["bitfinex","BTCUSD",1756778397154,1.34754551,109490.0,109480.0,0.00454]
["bitfinex","BTCUSD",1756778397545,1.34754551,109490.0,109480.0,0.00778]
["bitfinex","BTCUSD",1756778397754,1.34754551,109490.0,109480.0,0.00454]
["bitfinex","BTCUSD",1756778397979,1.35066551,109490.0,109480.0,0.00454]
["bitfinex","BTCUSD",1756778398165,1.34754551,109490.0,109480.0,0.00454]
["bitfinex","BTCUSD",1756778398639,1.34754551,109490.0,109480.0,0.00778]
["bitfinex","BTCUSD",1756778399443,1.35066551,109490.0,109480.0,0.00454]
["bitfinex","BTCUSD",1756778399650,1.35066551,109490.0,109480.0,0.0024]
["bitfinex","BTCUSD",1756778400636,1.35066551,109490.0,109480.0,0.00454]
["bitfinex","BTCUSD",1756778400847,1.34754551,109490.0,109480.0,0.19046176]
["bitfinex","BTCUSD",1756778401057,1.34754551,109490.0,109480.0,0.00778]
["bitfinex","BTCUSD",1756778401267,1.34754551,109490.0,109480.0,0.00678]
["bitfinex","BTCUSD",1756778401493,1.18958551,109490.0,109480.0,0.00578]
["bitfinex","BTCUSD",1756778401717,1.34750551,109490.0,109480.0,0.00254]
["bitfinex","BTCUSD",1756778402157,1.35062551,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778402585,1.35062551,109490.0,109480.0,0.0004]
["bitfinex","BTCUSD",1756778403063,1.37876186,109490.0,109480.0,0.0004]
["bitfinex","BTCUSD",1756778403282,1.3985013,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778403945,1.3985013,109490.0,109480.0,0.0034]
["bitfinex","BTCUSD",1756778404181,1.84574523,109490.0,109480.0,0.0034]
["bitfinex","BTCUSD",1756778405076,1.8169439,109490.0,109480.0,0.0024]
["bitfinex","BTCUSD",1756778405271,1.21244495,109490.0,109480.0,0.0004]
["bitfinex","BTCUSD",1756778405523,1.37032495,109490.0,109480.0,0.00256]
["bitfinex","BTCUSD",1756778405769,1.37032495,109490.0,109480.0,0.00356]
["bitfinex","BTCUSD",1756778406272,1.37032495,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778406491,1.37032495,109490.0,109480.0,0.00356]
["bitfinex","BTCUSD",1756778406718,1.37032495,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778407801,0.95188235,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778408025,1.37032495,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778408275,1.18265872,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778408490,1.20932495,109490.0,109480.0,0.18935176]
["bitfinex","BTCUSD",1756778408705,1.18749551,109490.0,109480.0,0.18935176]
["bitfinex","BTCUSD",1756778408847,1.34537551,109490.0,109480.0,0.18935176]
["bitfinex","BTCUSD",1756778410082,1.34751551,109490.0,109480.0,0.00667]
["bitfinex","BTCUSD",1756778410300,1.34751551,109490.0,109480.0,0.00356]
["bitfinex","BTCUSD",1756778411336,1.01046551,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778411557,1.01046551,109490.0,109480.0,0.00356]
["bitfinex","BTCUSD",1756778411968,1.00751551,109490.0,109480.0,0.00356]
["bitfinex","BTCUSD",1756778412933,1.01046551,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778413154,1.01046551,109490.0,109480.0,0.00356]
["bitfinex","BTCUSD",1756778415073,1.01046551,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778416733,0.85258551,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778416940,1.01042551,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778419352,1.42886811,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778420024,1.45700446,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778420237,1.79700446,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778421453,1.81675041,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778427515,1.39830781,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778430536,1.81675041,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778432061,1.8701976,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778432737,1.96211359,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778433858,2.05402958,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778435401,1.96211359,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778435833,1.80427359,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778436079,1.93319226,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778436728,1.77547226,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778436952,1.93319226,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778437676,0.81344472,109490.0,109480.0,0.00636]
["bitfinex","BTCUSD",1756778437888,1.36496146,109490.0,109480.0,0.00636]
["bitfinex","BTCUSD",1756778438099,0.92457638,109490.0,109480.0,0.18904176]
["bitfinex","BTCUSD",1756778438310,0.8750442,109490.0,109480.0,0.18904176]
["bitfinex","BTCUSD",1756778438524,0.6350442,109490.0,109480.0,0.18904176]
["bitfinex","BTCUSD",1756778439581,0.81770928,109490.0,109480.0,0.00636]
["bitfinex","BTCUSD",1756778439800,1.39387188,109490.0,109480.0,0.00636]
["bitfinex","BTCUSD",1756778440226,0.97542928,109490.0,109480.0,0.00636]
["bitfinex","BTCUSD",1756778440444,0.97542928,109490.0,109480.0,0.18904176]
["bitfinex","BTCUSD",1756778440667,0.6350442,109490.0,109480.0,0.18904176]
["bitfinex","BTCUSD",1756778440916,0.97538928,109490.0,109480.0,0.00636]
["bitfinex","BTCUSD",1756778441122,0.97538928,109490.0,109480.0,0.18904176]
["bitfinex","BTCUSD",1756778443822,0.97538928,109490.0,109480.0,0.00636]
["bitfinex","BTCUSD",1756778444142,0.97538928,109490.0,109480.0,0.18904176]
["bitfinex","BTCUSD",1756778444883,0.97736928,109490.0,109480.0,0.00636]
["bitfinex","BTCUSD",1756778445632,1.42853811,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778445856,1.79667446,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778447341,1.81639234,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778447551,1.81681144,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778447761,1.65913144,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778447970,1.81677144,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778448849,1.81670834,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778452580,1.65906834,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778452798,1.78853199,109490.0,109480.0,0.0014]
["bitfinex","BTCUSD",1756778453019,0.79369079,109490.0,109480.0,0.00341]
["bitfinex","BTCUSD",1756778453228,1.78361199,109490.0,109480.0,0.00636]
["bitfinex","BTCUSD",1756778453452,1.59622576,109490.0,109480.0,0.18904176]
["bitfinex","BTCUSD",1756778453675,0.7928222,109490.0,109480.0,0.18904176]
["bitfinex","BTCUSD",1756778453935,0.6352222,109490.0,109480.0,0.18904176]
["bitfinex","BTCUSD",1756778454582,0.2166016,109490.0,109480.0,0.18904176]
["bitfinex","BTCUSD",1756778454809,0.6352222,109490.0,109480.0,0.18904176]
["bitfinex","BTCUSD",1756778454989,0.6352222,109490.0,109480.0,0.19104176]
["bitfinex","BTCUSD",1756778455217,0.6352222,109490.0,109480.0,0.19004176]
["bitfinex","BTCUSD",1756778455435,0.6352222,109490.0,109480.0,0.19304176]
["bitfinex","BTCUSD",1756778456272,0.81788728,109490.0,109480.0,0.19304176]
["bitfinex","BTCUSD",1756778456497,1.39608788,109490.0,109480.0,0.0054]
["bitfinex","BTCUSD",1756778456713,1.45695046,109490.0,109480.0,0.0054]
["bitfinex","BTCUSD",1756778457187,1.42587411,109490.0,109480.0,0.00741]
["bitfinex","BTCUSD",1756778457657,1.42587411,109490.0,109480.0,0.00541]
["bitfinex","BTCUSD",1756778457954,1.42881411,109490.0,109480.0,0.0034]
["bitfinex","BTCUSD",1756778458338,1.42881411,109490.0,109480.0,0.0004]
["bitfinex","BTCUSD",1756778458562,1.42881411,109490.0,109480.0,0.18509176]
["bitfinex","BTCUSD",1756778458563,1.26827411,109490.0,109480.0,0.18509176]
["bitfinex","BTCUSD",1756778458785,1.24118903,109490.0,109480.0,0.18804176]
["bitfinex","BTCUSD",1756778458995,1.42385411,109490.0,109480.0,0.18804176]
["bitfinex","BTCUSD",1756778459209,1.42583411,109490.0,109480.0,0.00241]
["bitfinex","BTCUSD",1756778459429,1.42877411,109490.0,109480.0,0.0004]
["bitfinex","BTCUSD",1756778459648,0.58859291,109490.0,109480.0,0.18509176]
["bitfinex","BTCUSD",1756778459854,0.58661291,109490.0,109480.0,0.18509176]
["bitfinex","BTCUSD",1756778460081,1.42583411,109490.0,109480.0,0.18509176]
["bitfinex","BTCUSD",1756778460331,1.42877411,109490.0,109480.0,0.00341]
["bitfinex","BTCUSD",1756778460551,1.08362903,109490.0,109480.0,0.18904176]
["bitfinex","BTCUSD",1756778460768,0.6352222,109490.0,109480.0,0.18904176]
["bitfinex","BTCUSD",1756778460988,1.23650788,109490.0,109480.0,0.18904176]
["bitfinex","BTCUSD",1756778461210,1.39898788,109490.0,109480.0,0.0024]
["bitfinex","BTCUSD",1756778461668,1.39898788,109490.0,109480.0,0.00441]
["bitfinex","BTCUSD",1756778461888,1.39898788,109490.0,109480.0,0.0024]
["bitfinex","BTCUSD",1756778463313,1.39898788,109490.0,109480.0,0.00441]
["bitfinex","BTCUSD",1756778463966,1.39898788,109490.0,109480.0,0.0024]
["bitfinex","BTCUSD",1756778464655,1.42877411,109490.0,109480.0,0.0024]
["bitfinex","BTCUSD",1756778465068,1.76877411,109490.0,109480.0,0.0024]
["bitfinex","BTCUSD",1756778465752,1.78848969,109490.0,109480.0,0.0024]
["bitfinex","BTCUSD",1756778466200,0.95124849,109490.0,109480.0,0.0024]
["bitfinex","BTCUSD",1756778466428,1.78848969,109490.0,109480.0,0.0024]
["bitfinex","BTCUSD",1756778466644,1.76877411,109490.0,109480.0,0.0024]
["bitfinex","BTCUSD",1756778467277,1.78849159,109490.0,109480.0,0.0024]
["bitfinex","BTCUSD",1756778470081,1.78849159,109490.0,109480.0,0.0004]
["bitfinex","BTCUSD",1756778470609,1.81662794,109490.0,109480.0,0.0004]
["bitfinex","BTCUSD",1756778472009,1.78849159,109490.0,109480.0,0.0004]
["bitfinex","BTCUSD",1756778474899,1.78849159,109490.0,109480.0,0.00249]
["bitfinex","BTCUSD",1756778475106,1.78849159,109490.0,109480.0,0.0004]
["bitfinex","BTCUSD",1756778476623,1.78849159,109490.0,109480.0,0.00249]
["bitfinex","BTCUSD",1756778476883,1.60114536,109490.0,109480.0,0.00249]
["bitfinex","BTCUSD",1756778477113,1.42362903,109490.0,109480.0,0.18837176]
["bitfinex","BTCUSD",1756778477346,0.1666016,109490.0,109480.0,0.28028775]
["bitfinex","BTCUSD",1756778477566,0.5352222,109490.0,109480.0,0.28028775]
["bitfinex","BTCUSD",1756778478694,1.13650788,109490.0,109480.0,0.28028775]
["bitfinex","BTCUSD",1756778479151,1.29402788,109490.0,109480.0,0.28028775]
["bitfinex","BTCUSD",1756778479377,0.87540728,109490.0,109480.0,0.28328775]
["bitfinex","BTCUSD",1756778479601,0.5352222,109490.0,109480.0,0.28528775]
["bitfinex","BTCUSD",1756778483264,1.13650788,109490.0,109480.0,0.28528775]
["bitfinex","BTCUSD",1756778483919,0.9538428,109490.0,109480.0,0.28528775]
["bitfinex","BTCUSD",1756778484503,0.5352222,109490.0,109480.0,0.28528775]
["bitfinex","BTCUSD",1756778487476,0.9839222,109490.0,109480.0,0.28528775]
["bitfinex","BTCUSD",1756778487896,0.97661526,109490.0,109480.0,0.28528775]
["bitfinex","BTCUSD",1756778489784,0.55799466,109490.0,109480.0,0.28528775]
["bitfinex","BTCUSD",1756778489999,0.97661526,109490.0,109480.0,0.28528775]
["bitfinex","BTCUSD",1756778496401,0.8864622,109490.0,109480.0,0.28528775]
["bitfinex","BTCUSD",1756778497925,1.49294788,109490.0,109480.0,0.09731599]
["bitfinex","BTCUSD",1756778498156,1.49294788,109490.0,109480.0,0.0054]
["bitfinex","BTCUSD",1756778498157,1.75042788,109490.0,109480.0,0.0054]
["bitfinex","BTCUSD",1756778498397,1.78021411,109490.0,109480.0,0.0054]
["bitfinex","BTCUSD",1756778498647,0.49427291,109490.0,109480.0,0.18808176]
["bitfinex","BTCUSD",1756778498869,1.35897011,109490.0,109480.0,0.0054]
["bitfinex","BTCUSD",1756778499098,1.35897011,109490.0,109480.0,0.18808176]
["bitfinex","BTCUSD",1756778499321,1.35897011,109490.0,109480.0,0.18308176]
["bitfinex","BTCUSD",1756778499547,1.35897011,109490.0,109480.0,0.18408176]
["bitfinex","BTCUSD",1756778499805,1.35897011,109490.0,109480.0,0.0024]
["bitfinex","BTCUSD",1756778500898,0.36424891,109490.0,109480.0,0.18508176]
["bitfinex","BTCUSD",1756778501105,1.17630503,109490.0,109480.0,0.18508176]
["bitfinex","BTCUSD",1756778501316,1.35897011,109490.0,109480.0,0.18508176]
["bitfinex","BTCUSD",1756778501969,0.9890388,109490.0,109480.0,0.18508176]
["bitfinex","BTCUSD",1756778503034,0.9890388,109490.0,109480.0,0.18707176]
["bitfinex","BTCUSD",1756778503250,0.5672982,109490.0,109480.0,0.27898775]
["bitfinex","BTCUSD",1756778503470,0.5672982,109490.0,109480.0,0.43646775]
["bitfinex","BTCUSD",1756778503729,0.5186206,109490.0,109480.0,0.43646775]
["bitfinex","BTCUSD",1756778503949,0.5481546,109490.0,109480.0,0.43646775]
["bitfinex","BTCUSD",1756778504242,0.56312899,109490.0,109480.0,0.43646775]
["bitfinex","BTCUSD",1756778504676,0.46312899,109490.0,109480.0,0.43646775]
["bitfinex","BTCUSD",1756778504902,0.56312899,109490.0,109480.0,0.43943775]
["bitfinex","BTCUSD",1756778505159,0.56312899,109490.0,109480.0,0.43646775]
["bitfinex","BTCUSD",1756778506094,0.46312899,109490.0,109480.0,0.43646775]
["bitfinex","BTCUSD",1756778506317,0.56312899,109490.0,109480.0,0.43646775]
["bitfinex","BTCUSD",1756778507915,1.16753467,109490.0,109480.0,0.43447775]
["bitfinex","BTCUSD",1756778508982,0.98486959,109490.0,109480.0,0.43447775]
["bitfinex","BTCUSD",1756778509102,0.98174959,109490.0,109480.0,0.43447775]
["bitfinex","BTCUSD",1756778509335,0.56312899,109490.0,109480.0,0.43447775]
["bitfinex","BTCUSD",1756778509544,0.56296226,109490.0,109480.0,0.43943775]
["bitfinex","BTCUSD",1756778509745,0.56088226,109490.0,109480.0,0.43943775]
["bitfinex","BTCUSD",1756778510154,0.46088226,109490.0,109480.0,0.43943775]
["bitfinex","BTCUSD",1756778510372,0.43342826,109490.0,109480.0,0.43943775]
["bitfinex","BTCUSD",1756778510784,0.43330679,109490.0,109480.0,0.43943775]
["bitfinex","BTCUSD",1756778511463,0.43538679,109490.0,109480.0,0.28195775]
["bitfinex","BTCUSD",1756778511675,0.62117187,109490.0,109480.0,0.27699775]
["bitfinex","BTCUSD",1756778511882,0.62117187,109490.0,109480.0,0.43443775]
["bitfinex","BTCUSD",1756778513058,0.61805187,109490.0,109480.0,0.43443775]
["bitfinex","BTCUSD",1756778513622,0.61805187,109490.0,109480.0,0.43642775]
["bitfinex","BTCUSD",1756778513846,0.64550587,109490.0,109480.0,0.43642775]
["bitfinex","BTCUSD",1756778514474,0.64550587,109490.0,109480.0,0.43443775]
["bitfinex","BTCUSD",1756778515458,0.46284079,109490.0,109480.0,0.43443775]
["bitfinex","BTCUSD",1756778515667,0.46284079,109490.0,109480.0,0.43642775]
["bitfinex","BTCUSD",1756778516124,0.46284079,109490.0,109480.0,0.43443775]
["bitfinex","BTCUSD",1756778516798,0.64550587,109490.0,109480.0,0.27699775]
["bitfinex","BTCUSD",1756778517042,0.64550587,109490.0,109480.0,0.43443775]
["bitfinex","BTCUSD",1756778517259,0.64862587,109490.0,109480.0,0.43443775]
["bitfinex","BTCUSD",1756778517715,0.46284079,109490.0,109480.0,0.43443775]
["bitfinex","BTCUSD",1756778518132,0.46284079,109490.0,109480.0,0.43642775]
["bitfinex","BTCUSD",1756778520099,0.46284079,109490.0,109480.0,0.43939775]
["bitfinex","BTCUSD",1756778520100,0.46076079,109490.0,109480.0,0.43939775]
["bitfinex","BTCUSD",1756778520819,0.43330679,109490.0,109480.0,0.43939775]
["bitfinex","BTCUSD",1756778521921,0.43330679,109490.0,109480.0,0.50963775]
["bitfinex","BTCUSD",1756778523809,0.467453,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756778524020,0.467453,109500.0,109490.0,0.27671218]
["bitfinex","BTCUSD",1756778524021,0.467523,109500.0,109490.0,0.27671218]
["bitfinex","BTCUSD",1756778524223,0.48435567,109500.0,109490.0,0.27968218]
["bitfinex","BTCUSD",1756778524896,0.66700407,109500.0,109490.0,0.2494571]
["bitfinex","BTCUSD",1756778525128,1.08845647,109500.0,109490.0,0.43212218]
["bitfinex","BTCUSD",1756778525780,1.08533647,109500.0,109490.0,0.42689218]
["bitfinex","BTCUSD",1756778525977,1.53403647,109500.0,109490.0,0.42689218]
["bitfinex","BTCUSD",1756778527220,1.35138807,109500.0,109490.0,0.43198218]
["bitfinex","BTCUSD",1756778527972,1.35138807,109500.0,109490.0,0.42902218]
["bitfinex","BTCUSD",1756778528703,1.35138807,109500.0,109490.0,0.43398218]
["bitfinex","BTCUSD",1756778528925,1.53403647,109500.0,109490.0,0.43189218]
["bitfinex","BTCUSD",1756778529122,1.53403647,109500.0,109490.0,0.27449218]
["bitfinex","BTCUSD",1756778529343,1.5192838,109500.0,109490.0,0.43189218]
["bitfinex","BTCUSD",1756778529566,1.5224038,109500.0,109490.0,0.43189218]
["bitfinex","BTCUSD",1756778530007,1.5224038,109500.0,109490.0,0.2491871]
["bitfinex","BTCUSD",1756778530238,1.5224038,109500.0,109490.0,0.43185218]
["bitfinex","BTCUSD",1756778530504,1.5192838,109500.0,109490.0,0.43185218]
["bitfinex","BTCUSD",1756778530892,1.5224038,109500.0,109490.0,0.43185218]
["bitfinex","BTCUSD",1756778533097,1.5224038,109500.0,109490.0,0.16250111]
["bitfinex","BTCUSD",1756778533311,1.6797638,109500.0,109490.0,0.00514111]
["bitfinex","BTCUSD",1756778533524,1.5224038,109500.0,109490.0,0.00514111]
["bitfinex","BTCUSD",1756778534099,1.6797638,109500.0,109490.0,0.00514111]
["bitfinex","BTCUSD",1756778534566,1.6797638,109500.0,109490.0,0.00014111]
["bitfinex","BTCUSD",1756778534726,1.6797638,109500.0,109490.0,0.15850111]
["bitfinex","BTCUSD",1756778534925,1.6797638,109500.0,109490.0,0.15950111]
["bitfinex","BTCUSD",1756778536514,1.26085003,109500.0,109490.0,0.00214111]
["bitfinex","BTCUSD",1756778536738,1.70741809,109500.0,109490.0,0.00214111]
["bitfinex","BTCUSD",1756778536984,1.72715896,109500.0,109490.0,0.00214111]
["bitfinex","BTCUSD",1756778537199,1.84371606,109500.0,109490.0,0.00214111]
["bitfinex","BTCUSD",1756778537641,1.84371606,109500.0,109490.0,0.00114111]
["bitfinex","BTCUSD",1756778537865,1.84371606,109500.0,109490.0,0.00014111]
["bitfinex","BTCUSD",1756778538300,1.84471606,109500.0,109490.0,0.00014111]
["bitfinex","BTCUSD",1756778538511,1.82007495,109500.0,109490.0,0.00014111]
["bitfinex","BTCUSD",1756778538951,1.82107495,109500.0,109490.0,0.00014111]
["bitfinex","BTCUSD",1756778539172,1.70397598,109500.0,109490.0,0.00014111]
["bitfinex","BTCUSD",1756778539409,1.86129598,109500.0,109490.0,0.00014111]
["bitfinex","BTCUSD",1756778540502,1.28564358,109500.0,109490.0,0.00014111]
["bitfinex","BTCUSD",1756778540737,1.32281193,109500.0,109490.0,0.00014111]
["bitfinex","BTCUSD",1756778541212,1.16549193,109500.0,109490.0,0.00014111]
["bitfinex","BTCUSD",1756778541451,1.32281193,109500.0,109490.0,0.00014111]
["bitfinex","BTCUSD",1756778542439,1.32181193,109500.0,109490.0,0.00014111]
["bitfinex","BTCUSD",1756778542645,1.32081193,109500.0,109490.0,0.00014111]
["bitfinex","BTCUSD",1756778543688,1.31769193,109500.0,109490.0,0.00014111]
["bitfinex","BTCUSD",1756778543901,1.31869193,109500.0,109490.0,0.00014111]
["bitfinex","BTCUSD",1756778544299,0.56039113,109500.0,109490.0,0.00227111]
["bitfinex","BTCUSD",1756778544505,0.49727763,109500.0,109490.0,0.18789619]
["bitfinex","BTCUSD",1756778544876,0.91554003,109500.0,109490.0,0.00523111]
["bitfinex","BTCUSD",1756778545022,1.25554003,109500.0,109490.0,0.00523111]
["bitfinex","BTCUSD",1756778545676,1.25554003,109500.0,109490.0,0.00723111]
["bitfinex","BTCUSD",1756778545909,1.25554003,109500.0,109490.0,0.18989619]
["bitfinex","BTCUSD",1756778546448,1.25758003,109500.0,109490.0,0.00723111]
["bitfinex","BTCUSD",1756778547296,1.26070003,109500.0,109490.0,0.00214111]
["bitfinex","BTCUSD",1756778547495,1.28893569,109500.0,109490.0,0.00214111]
["bitfinex","BTCUSD",1756778548998,1.33076768,109500.0,109490.0,0.00214111]
["bitfinex","BTCUSD",1756778549201,1.30253202,109500.0,109490.0,0.00214111]
["bitfinex","BTCUSD",1756778549429,1.29941202,109500.0,109490.0,0.00214111]
["bitfinex","BTCUSD",1756778550668,0.88107962,109500.0,109490.0,0.00427111]
["bitfinex","BTCUSD",1756778550893,1.29733202,109500.0,109490.0,0.18989619]
["bitfinex","BTCUSD",1756778551118,1.29733202,109500.0,109490.0,0.00723111]
["bitfinex","BTCUSD",1756778551330,1.29937202,109500.0,109490.0,0.00723111]
["bitfinex","BTCUSD",1756778551750,1.29937202,109500.0,109490.0,0.00427111]
["bitfinex","BTCUSD",1756778552423,1.29937202,109500.0,109490.0,0.00723111]
["bitfinex","BTCUSD",1756778552637,1.2257138,109500.0,109490.0,0.18989619]
["bitfinex","BTCUSD",1756778556389,1.2277338,109500.0,109490.0,0.00214111]
["bitfinex","BTCUSD",1756778556604,1.2308438,109500.0,109490.0,0.00214111]
["bitfinex","BTCUSD",1756778557072,1.2277338,109500.0,109490.0,0.00214111]
["bitfinex","BTCUSD",1756778557324,1.2308438,109500.0,109490.0,0.00214111]
["bitfinex","BTCUSD",1756778558067,1.26063003,109500.0,109490.0,0.00214111]
["bitfinex","BTCUSD",1756778558476,1.30148325,109500.0,109490.0,0.00214111]
["bitfinex","BTCUSD",1756778559391,1.29837325,109500.0,109490.0,0.00214111]
["bitfinex","BTCUSD",1756778559830,1.30148325,109500.0,109490.0,0.00214111]
["bitfinex","BTCUSD",1756778560043,1.30144325,109500.0,109490.0,0.00214111]
["bitfinex","BTCUSD",1756778561187,0.467453,109500.0,109490.0,0.18993619]
["bitfinex","BTCUSD",1756778561408,1.0430254,109500.0,109490.0,0.18993619]
["bitfinex","BTCUSD",1756778562256,1.0429854,109500.0,109490.0,0.18993619]
["bitfinex","BTCUSD",1756778563116,0.8857854,109500.0,109490.0,0.18993619]
["bitfinex","BTCUSD",1756778563333,0.8857854,109500.0,109490.0,0.28185218]
["bitfinex","BTCUSD",1756778564318,0.8857854,109500.0,109490.0,0.43905218]
["bitfinex","BTCUSD",1756778567611,0.467453,109500.0,109490.0,0.43905218]
["bitfinex","BTCUSD",1756778567839,0.8857854,109500.0,109490.0,0.43905218]
["bitfinex","BTCUSD",1756778568064,0.7857854,109500.0,109490.0,0.43905218]
["bitfinex","BTCUSD",1756778568633,0.8857854,109500.0,109490.0,0.43905218]
["bitfinex","BTCUSD",1756778569054,0.7857854,109500.0,109490.0,0.43905218]
["bitfinex","BTCUSD",1756778569319,0.8857854,109500.0,109490.0,0.43905218]
["bitfinex","BTCUSD",1756778569564,0.44574276,109500.0,109490.0,0.43905218]
["bitfinex","BTCUSD",1756778570067,0.41828976,109500.0,109490.0,0.43905218]
["bitfinex","BTCUSD",1756778570801,0.41821444,109500.0,109490.0,0.43905218]
["bitfinex","BTCUSD",1756778571049,0.41821444,109500.0,109490.0,0.28185218]
["bitfinex","BTCUSD",1756778571288,0.59086593,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1756778571528,0.59093593,109510.0,109500.0,0.27969439]
["bitfinex","BTCUSD",1756778572018,0.49093593,109510.0,109500.0,0.27969439]
["bitfinex","BTCUSD",1756778572287,0.59093593,109510.0,109500.0,0.27969439]
["bitfinex","BTCUSD",1756778572547,1.00915037,109510.0,109500.0,0.27969439]
["bitfinex","BTCUSD",1756778573526,0.90915037,109510.0,109500.0,0.27969439]
["bitfinex","BTCUSD",1756778573763,1.00915037,109510.0,109500.0,0.27969439]
["bitfinex","BTCUSD",1756778574602,0.90915037,109510.0,109500.0,0.27969439]
["bitfinex","BTCUSD",1756778574820,1.00915037,109510.0,109500.0,0.28069439]
["bitfinex","BTCUSD",1756778575607,1.00915037,109510.0,109500.0,0.28169439]
["bitfinex","BTCUSD",1756778576894,0.59093593,109510.0,109500.0,0.28169439]
["bitfinex","BTCUSD",1756778577139,1.00915037,109510.0,109500.0,0.28169439]
["bitfinex","BTCUSD",1756778577611,0.43300137,109510.0,109500.0,0.35193439]
["bitfinex","BTCUSD",1756778579022,0.01478693,109510.0,109500.0,0.50905439]
["bitfinex","BTCUSD",1756778579242,0.43300137,109510.0,109500.0,0.50905439]
["bitfinex","BTCUSD",1756778580408,0.01478693,109510.0,109500.0,0.50905439]
["bitfinex","BTCUSD",1756778580634,0.43300137,109510.0,109500.0,0.50905439]
["bitfinex","BTCUSD",1756778582434,0.43300137,109510.0,109500.0,0.50901439]
["bitfinex","BTCUSD",1756778582635,0.43300137,109510.0,109500.0,0.35193439]
["bitfinex","BTCUSD",1756778582834,0.43300137,109510.0,109500.0,0.50901439]
["bitfinex","BTCUSD",1756778583082,0.43502137,109510.0,109500.0,0.35193439]
["bitfinex","BTCUSD",1756778583284,0.43502137,109510.0,109500.0,0.50584439]
["bitfinex","BTCUSD",1756778584731,0.43813137,109510.0,109500.0,0.50388439]
["bitfinex","BTCUSD",1756778584885,0.43813137,109510.0,109500.0,0.34680439]
["bitfinex","BTCUSD",1756778585100,0.43813137,109510.0,109500.0,0.50384439]
["bitfinex","BTCUSD",1756778585523,0.43502137,109510.0,109500.0,0.50587439]
["bitfinex","BTCUSD",1756778586506,0.43813137,109510.0,109500.0,0.50384439]
["bitfinex","BTCUSD",1756778586717,0.43502137,109510.0,109500.0,0.50384439]
["bitfinex","BTCUSD",1756778587632,0.43502137,109510.0,109500.0,0.50902439]
["bitfinex","BTCUSD",1756778588327,0.88372137,109510.0,109500.0,0.50902439]
["bitfinex","BTCUSD",1756778589155,0.88170137,109510.0,109500.0,0.50902439]
["bitfinex","BTCUSD",1756778592635,0.90914837,109510.0,109500.0,0.50902439]
["bitfinex","BTCUSD",1756778592885,0.46348693,109510.0,109500.0,0.50902439]
["bitfinex","BTCUSD",1756778593087,0.43300137,109510.0,109500.0,0.50902439]
["bitfinex","BTCUSD",1756778596747,0.43300137,109510.0,109500.0,0.35198439]
["bitfinex","BTCUSD",1756778596974,0.43300137,109510.0,109500.0,0.50894439]
["bitfinex","BTCUSD",1756778600219,0.43300137,109510.0,109500.0,0.35198439]
["bitfinex","BTCUSD",1756778600440,0.43499137,109510.0,109500.0,0.50890439]
["bitfinex","BTCUSD",1756778600884,0.01478693,109510.0,109500.0,0.50890439]
["bitfinex","BTCUSD",1756778601112,0.43300137,109510.0,109500.0,0.50890439]
["bitfinex","BTCUSD",1756778601764,0.59210143,109510.0,109500.0,0.50890439]
["bitfinex","BTCUSD",1756778605456,0.59210143,109510.0,109500.0,0.52984321]
["bitfinex","BTCUSD",1756778605673,0.5773845,109510.0,109500.0,0.52984321]
["bitfinex","BTCUSD",1756778607027,0.28872725,109510.0,109500.0,0.55005698]
["bitfinex","BTCUSD",1756778607275,0.28872725,109510.0,109500.0,0.54905698]
["bitfinex","BTCUSD",1756778607553,0.28865725,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1756778607786,0.28865725,109540.0,109530.0,0.50387683]
["bitfinex","BTCUSD",1756778607993,0.6067455,109540.0,109530.0,0.50677436]
["bitfinex","BTCUSD",1756778608225,0.5793045,109540.0,109530.0,0.50677436]
["bitfinex","BTCUSD",1756778608434,0.5773145,109540.0,109530.0,0.50677436]
["bitfinex","BTCUSD",1756778608865,0.5773145,109540.0,109530.0,0.50691547]
["bitfinex","BTCUSD",1756778609276,0.60501473,109540.0,109530.0,0.50691547]
["bitfinex","BTCUSD",1756778609946,0.5773145,109540.0,109530.0,0.52785429]
["bitfinex","BTCUSD",1756778610164,0.5773145,109540.0,109530.0,0.53085429]
["bitfinex","BTCUSD",1756778610382,0.370546,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756778610752,0.76119325,109560.0,109550.0,0.43360308]
["bitfinex","BTCUSD",1756778610833,0.66119325,109560.0,109550.0,0.43132102]
["bitfinex","BTCUSD",1756778611694,1.23850775,109560.0,109550.0,0.43232102]
["bitfinex","BTCUSD",1756778612333,0.92281727,109560.0,109550.0,0.43435102]
["bitfinex","BTCUSD",1756778612568,0.89538127,109560.0,109550.0,0.43750102]
["bitfinex","BTCUSD",1756778612810,0.89538127,109560.0,109550.0,0.43850102]
["bitfinex","BTCUSD",1756778612944,0.60672402,109560.0,109550.0,0.43535102]
["bitfinex","BTCUSD",1756778613215,0.89538127,109560.0,109550.0,0.43535102]
["bitfinex","BTCUSD",1756778613603,0.89538127,109560.0,109550.0,0.43850102]
["bitfinex","BTCUSD",1756778614048,0.89538127,109560.0,109550.0,0.43846102]
["bitfinex","BTCUSD",1756778614455,0.60672402,109560.0,109550.0,0.43846102]
["bitfinex","BTCUSD",1756778614759,0.60672402,109560.0,109550.0,0.43531102]
["bitfinex","BTCUSD",1756778614967,0.60672402,109560.0,109550.0,0.43328102]
["bitfinex","BTCUSD",1756778615153,0.60672402,109560.0,109550.0,0.43531102]
["bitfinex","BTCUSD",1756778615698,0.60672402,109560.0,109550.0,0.43832102]
["bitfinex","BTCUSD",1756778616892,0.60994402,109560.0,109550.0,0.43328102]
["bitfinex","BTCUSD",1756778617541,0.60672402,109560.0,109550.0,0.43328102]
["bitfinex","BTCUSD",1756778618532,0.60672402,109560.0,109550.0,0.43324102]
["bitfinex","BTCUSD",1756778619943,0.60672402,109560.0,109550.0,0.43838102]
["bitfinex","BTCUSD",1756778620162,0.60672402,109560.0,109550.0,0.43324102]
["bitfinex","BTCUSD",1756778620956,0.60994402,109560.0,109550.0,0.27648102]
["bitfinex","BTCUSD",1756778621159,0.89860127,109560.0,109550.0,0.43324102]
["bitfinex","BTCUSD",1756778622093,0.60473402,109560.0,109550.0,0.43838102]
["bitfinex","BTCUSD",1756778622267,0.60689402,109560.0,109550.0,0.43537102]
["bitfinex","BTCUSD",1756778622490,0.61011402,109560.0,109550.0,0.43324102]
["bitfinex","BTCUSD",1756778623241,0.60689402,109560.0,109550.0,0.43324102]
["bitfinex","BTCUSD",1756778623479,0.61011402,109560.0,109550.0,0.43324102]
["bitfinex","BTCUSD",1756778623728,0.61011402,109560.0,109550.0,0.27648102]
["bitfinex","BTCUSD",1756778623965,0.61011402,109560.0,109550.0,0.43320102]
["bitfinex","BTCUSD",1756778624426,0.60689402,109560.0,109550.0,0.43320102]
["bitfinex","BTCUSD",1756778624667,0.61011402,109560.0,109550.0,0.43320102]
["bitfinex","BTCUSD",1756778625262,0.60473402,109560.0,109550.0,0.43834102]
["bitfinex","BTCUSD",1756778625703,0.89555127,109560.0,109550.0,0.43320102]
["bitfinex","BTCUSD",1756778626014,0.60689402,109560.0,109550.0,0.43320102]
["bitfinex","BTCUSD",1756778626242,0.61011402,109560.0,109550.0,0.43320102]
["bitfinex","BTCUSD",1756778626459,0.5826945,109560.0,109550.0,0.43320102]
["bitfinex","BTCUSD",1756778626897,0.61947785,109560.0,109550.0,0.43320102]
["bitfinex","BTCUSD",1756778627928,0.61947785,109560.0,109550.0,0.27648102]
["bitfinex","BTCUSD",1756778628145,1.3481351,109560.0,109550.0,0.43316102]
["bitfinex","BTCUSD",1756778629393,1.53068347,109560.0,109550.0,0.09391599]
["bitfinex","BTCUSD",1756778629618,1.53068347,109560.0,109550.0,0.25059599]
["bitfinex","BTCUSD",1756778629833,2.1658497,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1756778630051,2.44595926,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1756778630476,2.15730201,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1756778630684,2.00062201,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1756778630940,1.97238635,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1756778631149,2.12906635,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1756778631383,2.12906635,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1756778631601,1.68336796,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1756778631812,1.84004796,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1756778632924,1.87746357,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1756778633766,1.90490257,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1756778635858,1.45620257,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1756778638097,1.45294257,109560.0,109550.0,0.00413]
["bitfinex","BTCUSD",1756778638362,0.35333129,109560.0,109550.0,0.28390308]
["bitfinex","BTCUSD",1756778638610,0.16485461,109560.0,109550.0,0.28162102]
["bitfinex","BTCUSD",1756778638849,0.45333129,109560.0,109550.0,0.28162102]
["bitfinex","BTCUSD",1756778639045,0.79333129,109560.0,109550.0,0.28162102]
["bitfinex","BTCUSD",1756778639262,0.69333129,109560.0,109550.0,0.28162102]
["bitfinex","BTCUSD",1756778639464,0.027439,109560.0,109550.0,0.35182102]
["bitfinex","BTCUSD",1756778639685,0.28253171,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1756778639905,0.91316839,109570.0,109560.0,0.27446436]
["bitfinex","BTCUSD",1756778640324,0.94060039,109570.0,109560.0,0.27446436]
["bitfinex","BTCUSD",1756778640566,0.94060039,109570.0,109560.0,0.09191599]
["bitfinex","BTCUSD",1756778640792,0.18254837,109560.0,109550.0,0.41040503]
["bitfinex","BTCUSD",1756778641018,1.35936173,109560.0,109550.0,0.09191599]
["bitfinex","BTCUSD",1756778641327,1.36152173,109560.0,109550.0,0.09191599]
["bitfinex","BTCUSD",1756778641639,1.38895873,109560.0,109550.0,0.09191599]
["bitfinex","BTCUSD",1756778642088,1.38895873,109560.0,109550.0,0.09291599]
["bitfinex","BTCUSD",1756778642753,1.41874496,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1756778643525,1.41874496,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1756778645669,1.41351496,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1756778646587,1.23619659,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1756778646800,1.41874496,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1756778647453,1.41552496,109560.0,109550.0,0.18652503]
["bitfinex","BTCUSD",1756778647967,1.41552496,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1756778649123,0.75591368,109560.0,109550.0,0.28377308]
["bitfinex","BTCUSD",1756778649527,0.75591368,109560.0,109550.0,0.28149102]
["bitfinex","BTCUSD",1756778650531,1.20461368,109560.0,109550.0,0.28149102]
["bitfinex","BTCUSD",1756778652205,1.10461368,109560.0,109550.0,0.28149102]
["bitfinex","BTCUSD",1756778652457,1.20461368,109560.0,109550.0,0.28149102]
["bitfinex","BTCUSD",1756778653127,1.10461368,109560.0,109550.0,0.28149102]
["bitfinex","BTCUSD",1756778654013,1.20461368,109560.0,109550.0,0.28149102]
["bitfinex","BTCUSD",1756778654225,1.10461368,109560.0,109550.0,0.28149102]
["bitfinex","BTCUSD",1756778654433,1.20461368,109560.0,109550.0,0.28149102]
["bitfinex","BTCUSD",1756778654760,1.10461368,109560.0,109550.0,0.28149102]
["bitfinex","BTCUSD",1756778654964,1.20461368,109560.0,109550.0,0.28149102]
["bitfinex","BTCUSD",1756778656104,1.38912205,109560.0,109550.0,0.27648102]
["bitfinex","BTCUSD",1756778656331,1.67759873,109560.0,109550.0,0.27648102]
["bitfinex","BTCUSD",1756778656576,1.68078873,109560.0,109550.0,0.27648102]
["bitfinex","BTCUSD",1756778657306,1.68078873,109560.0,109550.0,0.15852]
["bitfinex","BTCUSD",1756778657522,1.83730873,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1756778658517,1.86709496,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1756778667643,1.71057496,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1756778667863,1.86386496,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1756778668255,1.68131659,109560.0,109550.0,0.18652503]
["bitfinex","BTCUSD",1756778668602,1.07613659,109560.0,109550.0,0.18652503]
["bitfinex","BTCUSD",1756778668807,1.23065659,109560.0,109550.0,0.18957503]
["bitfinex","BTCUSD",1756778669461,1.43809288,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1756778677287,0.86113952,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1756778677458,1.43809288,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1756778677867,1.84672121,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1756778678068,1.89834938,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1756778678279,1.95677751,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1756778678679,1.95677751,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1756778678856,0.5225817,109540.0,109530.0,0.00014111]
["bitfinex","BTCUSD",1756778679047,1.35593506,109540.0,109530.0,0.00014111]
["bitfinex","BTCUSD",1756778679279,1.39094129,109540.0,109530.0,0.00014111]
["bitfinex","BTCUSD",1756778679459,1.41838629,109540.0,109530.0,0.00014111]
["bitfinex","BTCUSD",1756778680905,1.44662195,109540.0,109530.0,0.00014111]
["bitfinex","BTCUSD",1756778681122,1.46632739,109540.0,109530.0,0.00014111]
["bitfinex","BTCUSD",1756778681327,1.44662195,109540.0,109530.0,0.00014111]
["bitfinex","BTCUSD",1756778681790,1.25676629,109540.0,109530.0,0.00526111]
["bitfinex","BTCUSD",1756778682031,0.99486338,109540.0,109530.0,0.18785948]
["bitfinex","BTCUSD",1756778682273,0.367445,109540.0,109530.0,0.18785948]
["bitfinex","BTCUSD",1756778682513,0.75592168,109540.0,109530.0,0.27977547]
["bitfinex","BTCUSD",1756778683200,0.31592168,109540.0,109530.0,0.27977547]
["bitfinex","BTCUSD",1756778683469,0.41592168,109540.0,109530.0,0.27977547]
["bitfinex","BTCUSD",1756778683676,0.027445,109540.0,109530.0,0.27977547]
["bitfinex","BTCUSD",1756778683887,0.28847668,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756778684098,0.31591568,109550.0,109540.0,0.43825996]
["bitfinex","BTCUSD",1756778684307,0.59848071,109550.0,109540.0,0.43597769]
["bitfinex","BTCUSD",1756778684727,0.41591568,109550.0,109540.0,0.27961769]
["bitfinex","BTCUSD",1756778685549,0.41591568,109550.0,109540.0,0.28361769]
["bitfinex","BTCUSD",1756778687832,0.027439,109550.0,109540.0,0.28361769]
["bitfinex","BTCUSD",1756778688049,0.38847668,109550.0,109540.0,0.28361769]
["bitfinex","BTCUSD",1756778688673,0.28847668,109550.0,109540.0,0.28361769]
["bitfinex","BTCUSD",1756778688889,0.127437,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756778689102,0.41591368,109560.0,109550.0,0.43820308]
["bitfinex","BTCUSD",1756778689309,0.41591368,109560.0,109550.0,0.43592102]
["bitfinex","BTCUSD",1756778689750,0.41591368,109560.0,109550.0,0.27960102]
["bitfinex","BTCUSD",1756778689966,0.59846205,109560.0,109550.0,0.27960102]
["bitfinex","BTCUSD",1756778690186,0.88693873,109560.0,109550.0,0.43692102]
["bitfinex","BTCUSD",1756778690603,0.70439036,109560.0,109550.0,0.43692102]
["bitfinex","BTCUSD",1756778691289,0.70439036,109560.0,109550.0,0.43792102]
["bitfinex","BTCUSD",1756778691503,0.70429524,109560.0,109550.0,0.43792102]
["bitfinex","BTCUSD",1756778693727,0.70429524,109560.0,109550.0,0.43788102]
["bitfinex","BTCUSD",1756778695472,0.41586612,109560.0,109550.0,0.43788102]
["bitfinex","BTCUSD",1756778695686,0.70429524,109560.0,109550.0,0.43788102]
["bitfinex","BTCUSD",1756778697535,0.60429524,109560.0,109550.0,0.43788102]
["bitfinex","BTCUSD",1756778697747,0.70429524,109560.0,109550.0,0.43788102]
["bitfinex","BTCUSD",1756778699162,0.70429524,109560.0,109550.0,0.43784102]
["bitfinex","BTCUSD",1756778699562,0.70429524,109560.0,109550.0,0.28160102]
["bitfinex","BTCUSD",1756778699795,0.70628524,109560.0,109550.0,0.43784102]
["bitfinex","BTCUSD",1756778701105,0.70429524,109560.0,109550.0,0.43784102]
["bitfinex","BTCUSD",1756778703068,0.70628524,109560.0,109550.0,0.43784102]
["bitfinex","BTCUSD",1756778704232,0.127437,109560.0,109550.0,0.43784102]
["bitfinex","BTCUSD",1756778704452,0.70429524,109560.0,109550.0,0.43784102]
["bitfinex","BTCUSD",1756778704670,0.60429524,109560.0,109550.0,0.43784102]
["bitfinex","BTCUSD",1756778704897,0.70429524,109560.0,109550.0,0.43784102]
["bitfinex","BTCUSD",1756778707275,0.60429524,109560.0,109550.0,0.43784102]
["bitfinex","BTCUSD",1756778707479,0.70429524,109560.0,109550.0,0.43784102]
["bitfinex","BTCUSD",1756778707695,0.48491127,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1756778707904,0.87334039,109570.0,109560.0,0.27872621]
["bitfinex","BTCUSD",1756778708119,0.42464039,109570.0,109560.0,0.27961436]
["bitfinex","BTCUSD",1756778708341,0.32464039,109570.0,109560.0,0.27961436]
["bitfinex","BTCUSD",1756778709007,0.28842912,109570.0,109560.0,0.27961436]
["bitfinex","BTCUSD",1756778709224,0.41586012,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1756778709455,0.70633924,109580.0,109570.0,0.43486934]
["bitfinex","BTCUSD",1756778709678,0.70633924,109580.0,109570.0,0.4325877]
["bitfinex","BTCUSD",1756778710406,0.70633924,109580.0,109570.0,0.43263467]
["bitfinex","BTCUSD",1756778710961,0.70733924,109580.0,109570.0,0.43263467]
["bitfinex","BTCUSD",1756778711982,0.70933924,109580.0,109570.0,0.43263467]
["bitfinex","BTCUSD",1756778712626,0.70933924,109580.0,109570.0,0.27647467]
["bitfinex","BTCUSD",1756778712841,0.74040091,109580.0,109570.0,0.43065467]
["bitfinex","BTCUSD",1756778715509,0.92607596,109580.0,109570.0,0.43061467]
["bitfinex","BTCUSD",1756778715741,1.37477596,109580.0,109570.0,0.43061467]
["bitfinex","BTCUSD",1756778715885,1.37477596,109580.0,109570.0,0.27449467]
["bitfinex","BTCUSD",1756778716106,1.37477596,109580.0,109570.0,0.43061467]
["bitfinex","BTCUSD",1756778717472,1.19226091,109580.0,109570.0,0.43061467]
["bitfinex","BTCUSD",1756778718505,1.18910091,109580.0,109570.0,0.43259467]
["bitfinex","BTCUSD",1756778718725,1.18910091,109580.0,109570.0,0.43576467]
["bitfinex","BTCUSD",1756778719176,1.08705091,109580.0,109570.0,0.43576467]
["bitfinex","BTCUSD",1756778719405,0.87119079,109580.0,109570.0,0.43576467]
["bitfinex","BTCUSD",1756778719637,0.53276167,109580.0,109570.0,0.43576467]
["bitfinex","BTCUSD",1756778719867,0.84012912,109580.0,109570.0,0.43576467]
["bitfinex","BTCUSD",1756778720106,0.83912912,109580.0,109570.0,0.43576467]
["bitfinex","BTCUSD",1756778720311,1.12555824,109580.0,109570.0,0.43576467]
["bitfinex","BTCUSD",1756778721209,0.73712912,109580.0,109570.0,0.43576467]
["bitfinex","BTCUSD",1756778721444,0.83712912,109580.0,109570.0,0.43576467]
["bitfinex","BTCUSD",1756778722536,0.83712912,109580.0,109570.0,0.43776467]
["bitfinex","BTCUSD",1756778722779,0.83712912,109580.0,109570.0,0.43976467]
["bitfinex","BTCUSD",1756778722992,0.73712912,109580.0,109570.0,0.43976467]
["bitfinex","BTCUSD",1756778723178,0.83712912,109580.0,109570.0,0.43976467]
["bitfinex","BTCUSD",1756778723606,0.73712912,109580.0,109570.0,0.43976467]
["bitfinex","BTCUSD",1756778724066,0.4487,109580.0,109570.0,0.43976467]
["bitfinex","BTCUSD",1756778724278,0.73712912,109580.0,109570.0,0.43976467]
["bitfinex","BTCUSD",1756778725539,0.4487,109580.0,109570.0,0.43976467]
["bitfinex","BTCUSD",1756778726391,0.4487,109580.0,109570.0,0.46070349]
["bitfinex","BTCUSD",1756778726596,0.4487,109580.0,109570.0,0.76934638]
["bitfinex","BTCUSD",1756778727405,0.38947551,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756778727625,0.38947551,109600.0,109590.0,0.50804562]
["bitfinex","BTCUSD",1756778727901,0.38947551,109600.0,109590.0,0.50576439]
["bitfinex","BTCUSD",1756778728120,0.38898425,109600.0,109590.0,0.50576439]
["bitfinex","BTCUSD",1756778728688,0.42046338,109600.0,109590.0,0.50576439]
["bitfinex","BTCUSD",1756778728927,0.32046338,109600.0,109590.0,0.50576439]
["bitfinex","BTCUSD",1756778729171,0.28842912,109600.0,109590.0,0.50576439]
["bitfinex","BTCUSD",1756778730151,0.60786789,109600.0,109590.0,0.50576439]
["bitfinex","BTCUSD",1756778730354,0.31943877,109600.0,109590.0,0.50576439]
["bitfinex","BTCUSD",1756778731171,0.31943877,109600.0,109590.0,0.50776439]
["bitfinex","BTCUSD",1756778731744,0.60991789,109600.0,109590.0,0.50776439]
["bitfinex","BTCUSD",1756778732109,0.31943877,109600.0,109590.0,0.50976439]
["bitfinex","BTCUSD",1756778732329,0.03100965,109600.0,109590.0,0.50976439]
["bitfinex","BTCUSD",1756778732530,0.57685824,109600.0,109590.0,0.50976439]
["bitfinex","BTCUSD",1756778733215,0.57890824,109600.0,109590.0,0.50976439]
["bitfinex","BTCUSD",1756778733417,0.57685824,109600.0,109590.0,0.50976439]
["bitfinex","BTCUSD",1756778733736,0.28842912,109600.0,109590.0,0.50976439]
["bitfinex","BTCUSD",1756778734164,0.127624,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756778734369,0.41605312,109610.0,109600.0,0.27439774]
["bitfinex","BTCUSD",1756778734576,0.45227145,109610.0,109600.0,0.27439774]
["bitfinex","BTCUSD",1756778735220,0.74070057,109610.0,109600.0,0.27439774]
["bitfinex","BTCUSD",1756778735640,0.74070057,109610.0,109600.0,0.27539774]
["bitfinex","BTCUSD",1756778737013,0.74070057,109610.0,109600.0,0.27639774]
["bitfinex","BTCUSD",1756778737470,0.74070057,109610.0,109600.0,0.43239774]
["bitfinex","BTCUSD",1756778737683,0.45227145,109610.0,109600.0,0.43239774]
["bitfinex","BTCUSD",1756778738495,0.44911145,109610.0,109600.0,0.43453774]
["bitfinex","BTCUSD",1756778738931,0.06068233,109610.0,109600.0,0.43453774]
["bitfinex","BTCUSD",1756778739145,0.34911145,109610.0,109600.0,0.43769774]
["bitfinex","BTCUSD",1756778739878,0.44911145,109610.0,109600.0,0.43769774]
["bitfinex","BTCUSD",1756778740127,0.34911145,109610.0,109600.0,0.43769774]
["bitfinex","BTCUSD",1756778740383,0.10863233,109610.0,109600.0,0.43769774]
["bitfinex","BTCUSD",1756778740704,0.41963745,109610.0,109600.0,0.43769774]
["bitfinex","BTCUSD",1756778741912,0.31963745,109610.0,109600.0,0.43769774]
["bitfinex","BTCUSD",1756778742068,0.41963745,109610.0,109600.0,0.43769774]
["bitfinex","BTCUSD",1756778742985,0.13120833,109610.0,109600.0,0.43769774]
["bitfinex","BTCUSD",1756778743203,0.31963745,109610.0,109600.0,0.43769774]
["bitfinex","BTCUSD",1756778743390,0.0002,109610.0,109600.0,0.43769774]
["bitfinex","BTCUSD",1756778743850,0.0002,109610.0,109600.0,0.45863656]
["bitfinex","BTCUSD",1756778744054,0.0002,109610.0,109600.0,0.74706568]
["bitfinex","BTCUSD",1756778744258,0.0002,109610.0,109600.0,0.45863656]
["bitfinex","BTCUSD",1756778745782,0.0002,109610.0,109600.0,0.45859656]
["bitfinex","BTCUSD",1756778746004,0.0002,109610.0,109600.0,0.30263656]
["bitfinex","BTCUSD",1756778746209,0.0002,109610.0,109600.0,0.45859656]
["bitfinex","BTCUSD",1756778746858,0.38862912,109610.0,109600.0,0.45859656]
["bitfinex","BTCUSD",1756778747100,0.1002,109610.0,109600.0,0.45859656]
["bitfinex","BTCUSD",1756778747319,0.38862912,109610.0,109600.0,0.30263656]
["bitfinex","BTCUSD",1756778747541,0.38862912,109610.0,109600.0,0.45875656]
["bitfinex","BTCUSD",1756778748459,0.28862912,109610.0,109600.0,0.45875656]
["bitfinex","BTCUSD",1756778748675,0.38862912,109610.0,109600.0,0.50052162]
["bitfinex","BTCUSD",1756778749702,0.1002,109610.0,109600.0,0.50052162]
["bitfinex","BTCUSD",1756778749930,0.38862912,109610.0,109600.0,0.50052162]
["bitfinex","BTCUSD",1756778750752,0.39368912,109610.0,109600.0,0.27639774]
["bitfinex","BTCUSD",1756778750963,0.68211824,109610.0,109600.0,0.27639774]
["bitfinex","BTCUSD",1756778751180,0.86458334,109610.0,109600.0,0.27639774]
["bitfinex","BTCUSD",1756778751412,0.86458334,109610.0,109600.0,0.43239774]
["bitfinex","BTCUSD",1756778751851,0.39368912,109610.0,109600.0,0.43239774]
["bitfinex","BTCUSD",1756778752979,0.0002,109610.0,109600.0,1.0354948]
["bitfinex","BTCUSD",1756778753202,0.0002,109610.0,109600.0,0.74706568]
["bitfinex","BTCUSD",1756778753706,0.0002,109610.0,109600.0,0.7668447]
["bitfinex","BTCUSD",1756778753911,0.0002,109610.0,109600.0,0.7658447]
["bitfinex","BTCUSD",1756778754120,0.0002,109610.0,109600.0,0.7678447]
["bitfinex","BTCUSD",1756778754982,0.0002,109610.0,109600.0,0.7668447]
["bitfinex","BTCUSD",1756778755186,0.0002,109610.0,109600.0,0.7688447]
["bitfinex","BTCUSD",1756778755607,0.0002,109610.0,109600.0,0.7648447]
["bitfinex","BTCUSD",1756778756043,0.0002,109610.0,109600.0,0.7728447]
["bitfinex","BTCUSD",1756778757143,0.0002,109610.0,109600.0,0.32885033]
["bitfinex","BTCUSD",1756778757359,0.0002,109610.0,109600.0,0.48481033]
["bitfinex","BTCUSD",1756778757785,0.0002,109610.0,109600.0,0.7728047]
["bitfinex","BTCUSD",1756778759297,1e-08,109610.0,109600.0,0.7728047]
["bitfinex","BTCUSD",1756778760184,0.05698536,109650.0,109600.0,0.8002177]
["bitfinex","BTCUSD",1756778760395,0.34497973,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756778760533,0.34702973,109650.0,109640.0,0.43257134]
["bitfinex","BTCUSD",1756778760753,0.34702973,109650.0,109640.0,0.43029116]
["bitfinex","BTCUSD",1756778761422,0.02861236,109650.0,109640.0,0.43243116]
["bitfinex","BTCUSD",1756778761628,0.28236527,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1756778761836,0.28283597,109670.0,109660.0,0.3383419]
["bitfinex","BTCUSD",1756778762032,0.30968772,109670.0,109660.0,0.3383419]
["bitfinex","BTCUSD",1756778762240,0.33709872,109670.0,109660.0,0.3383419]
["bitfinex","BTCUSD",1756778762845,0.34272782,109670.0,109660.0,0.3383419]
["bitfinex","BTCUSD",1756778763062,0.34472782,109670.0,109660.0,0.3383419]
["bitfinex","BTCUSD",1756778763690,0.62909309,109670.0,109660.0,0.3383419]
["bitfinex","BTCUSD",1756778763929,0.23909872,109670.0,109660.0,0.3383419]
["bitfinex","BTCUSD",1756778764178,0.34272782,109670.0,109660.0,0.3383419]
["bitfinex","BTCUSD",1756778765363,0.34372782,109670.0,109660.0,0.3383419]
["bitfinex","BTCUSD",1756778765559,0.15573345,109670.0,109660.0,0.43537789]
["bitfinex","BTCUSD",1756778765759,0.0014707,109670.0,109660.0,0.43537789]
["bitfinex","BTCUSD",1756778766588,0.0004707,109670.0,109660.0,0.43537789]
["bitfinex","BTCUSD",1756778767173,0.0004707,109670.0,109660.0,0.43737789]
["bitfinex","BTCUSD",1756778767868,0.0004707,109670.0,109660.0,0.43837789]
["bitfinex","BTCUSD",1756778768521,0.0004707,109670.0,109660.0,0.43833789]
["bitfinex","BTCUSD",1756778769059,0.0004707,109670.0,109660.0,0.28241789]
["bitfinex","BTCUSD",1756778769297,0.28846507,109670.0,109660.0,0.27729789]
["bitfinex","BTCUSD",1756778769537,0.38846507,109670.0,109660.0,0.43321789]
["bitfinex","BTCUSD",1756778769787,0.57083034,109670.0,109660.0,0.43321789]
["bitfinex","BTCUSD",1756778770280,0.44260724,109670.0,109660.0,0.43321789]
["bitfinex","BTCUSD",1756778770526,0.44260724,109670.0,109660.0,0.43021789]
["bitfinex","BTCUSD",1756778772028,0.89130724,109670.0,109660.0,0.43021789]
["bitfinex","BTCUSD",1756778772442,0.89130724,109670.0,109660.0,0.43121789]
["bitfinex","BTCUSD",1756778772643,0.89130724,109670.0,109660.0,0.43021789]
["bitfinex","BTCUSD",1756778772855,0.89130724,109670.0,109660.0,0.43533789]
["bitfinex","BTCUSD",1756778772856,0.60331287,109670.0,109660.0,0.43533789]
["bitfinex","BTCUSD",1756778773067,0.60331287,109670.0,109660.0,0.43633789]
["bitfinex","BTCUSD",1756778773260,0.60331287,109670.0,109660.0,0.43629789]
["bitfinex","BTCUSD",1756778773470,0.86389724,109670.0,109660.0,0.43629789]
["bitfinex","BTCUSD",1756778773665,0.65872724,109670.0,109660.0,0.43629789]
["bitfinex","BTCUSD",1756778773869,0.65872724,109670.0,109660.0,0.27429789]
["bitfinex","BTCUSD",1756778774106,0.65872724,109670.0,109660.0,0.43317789]
["bitfinex","BTCUSD",1756778774527,0.65872724,109670.0,109660.0,0.43624789]
["bitfinex","BTCUSD",1756778774936,0.65872724,109670.0,109660.0,0.43829789]
["bitfinex","BTCUSD",1756778776172,0.68573359,109670.0,109660.0,0.43829789]
["bitfinex","BTCUSD",1756778777697,0.39773922,109670.0,109660.0,0.43829789]
["bitfinex","BTCUSD",1756778777943,0.68573359,109670.0,109660.0,0.43829789]
["bitfinex","BTCUSD",1756778778777,0.39773922,109670.0,109660.0,0.43829789]
["bitfinex","BTCUSD",1756778779279,0.37073287,109670.0,109660.0,0.43829789]
["bitfinex","BTCUSD",1756778779991,0.31559937,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756778780212,0.31559937,109690.0,109680.0,0.43247096]
["bitfinex","BTCUSD",1756778780423,0.31559937,109690.0,109680.0,0.43531161]
["bitfinex","BTCUSD",1756778780638,0.027605,109690.0,109680.0,0.43531161]
["bitfinex","BTCUSD",1756778780857,0.31559937,109690.0,109680.0,0.43531161]
["bitfinex","BTCUSD",1756778781704,0.34307717,109690.0,109680.0,0.43531161]
["bitfinex","BTCUSD",1756778782773,0.34407717,109690.0,109680.0,0.43531161]
["bitfinex","BTCUSD",1756778786668,0.34407717,109690.0,109680.0,0.09196296]
["bitfinex","BTCUSD",1756778786886,1.36708657,109690.0,109680.0,0.15588697]
["bitfinex","BTCUSD",1756778787110,1.36708657,109690.0,109680.0,4.697e-05]
["bitfinex","BTCUSD",1756778787358,1.36793263,109690.0,109680.0,4.697e-05]
["bitfinex","BTCUSD",1756778789309,1.36794181,109690.0,109680.0,4.697e-05]
["bitfinex","BTCUSD",1756778789982,1.21210181,109690.0,109680.0,4.697e-05]
["bitfinex","BTCUSD",1756778790171,1.33841647,109690.0,109680.0,4.697e-05]
["bitfinex","BTCUSD",1756778793968,1.32988308,109690.0,109680.0,4.697e-05]
["bitfinex","BTCUSD",1756778794211,1.33842376,109690.0,109680.0,4.697e-05]
["bitfinex","BTCUSD",1756778796233,0.76243502,109690.0,109680.0,4.697e-05]
["bitfinex","BTCUSD",1756778796450,1.33842376,109690.0,109680.0,4.697e-05]
["bitfinex","BTCUSD",1756778796672,1.18258376,109690.0,109680.0,4.697e-05]
["bitfinex","BTCUSD",1756778796908,1.33842376,109690.0,109680.0,4.697e-05]
["bitfinex","BTCUSD",1756778797343,1.18258376,109690.0,109680.0,4.697e-05]
["bitfinex","BTCUSD",1756778797575,0.89458939,109690.0,109680.0,0.00520697]
["bitfinex","BTCUSD",1756778797813,1.33842376,109690.0,109680.0,4.697e-05]
["bitfinex","BTCUSD",1756778798473,1.32988308,109690.0,109680.0,4.697e-05]
["bitfinex","BTCUSD",1756778803952,1.17404308,109690.0,109680.0,4.697e-05]
["bitfinex","BTCUSD",1756778804161,1.32984308,109690.0,109680.0,0.00310697]
["bitfinex","BTCUSD",1756778806175,1.32984308,109690.0,109680.0,4.697e-05]
["bitfinex","BTCUSD",1756778807484,1.32984308,109690.0,109680.0,0.00520697]
["bitfinex","BTCUSD",1756778807719,0.75385434,109690.0,109680.0,0.00520697]
["bitfinex","BTCUSD",1756778807926,1.32984308,109690.0,109680.0,0.00520697]
["bitfinex","BTCUSD",1756778809578,1.32984308,109690.0,109680.0,0.00310697]
["bitfinex","BTCUSD",1756778809799,1.32984308,109690.0,109680.0,4.697e-05]
["bitfinex","BTCUSD",1756778810281,1.32984308,109690.0,109680.0,0.00310697]
["bitfinex","BTCUSD",1756778812822,1.32984308,109690.0,109680.0,0.00520697]
["bitfinex","BTCUSD",1756778813585,1.32951904,109690.0,109680.0,0.00520697]
["bitfinex","BTCUSD",1756778816006,1.32951904,109690.0,109680.0,0.00310697]
["bitfinex","BTCUSD",1756778818705,1.32951904,109690.0,109680.0,0.00520697]
["bitfinex","BTCUSD",1756778820979,1.17371904,109690.0,109680.0,0.00520697]
["bitfinex","BTCUSD",1756778821185,1.32947904,109690.0,109680.0,0.00520697]
["bitfinex","BTCUSD",1756778822072,1.17371904,109690.0,109680.0,0.18755562]
["bitfinex","BTCUSD",1756778822287,1.32947904,109690.0,109680.0,0.00520697]
["bitfinex","BTCUSD",1756778822508,1.32947904,109690.0,109680.0,0.18755562]
["bitfinex","BTCUSD",1756778822956,1.32947904,109690.0,109680.0,0.00520697]
["bitfinex","BTCUSD",1756778824311,0.86624717,109690.0,109680.0,0.27947161]
["bitfinex","BTCUSD",1756778824533,0.0560828,109690.0,109680.0,0.27947161]
["bitfinex","BTCUSD",1756778824747,0.34391515,109690.0,109680.0,0.27947161]
["bitfinex","BTCUSD",1756778824963,0.68391515,109690.0,109680.0,0.27947161]
["bitfinex","BTCUSD",1756778825168,0.3960828,109690.0,109680.0,0.27947161]
["bitfinex","BTCUSD",1756778825377,0.68391515,109690.0,109680.0,0.27947161]
["bitfinex","BTCUSD",1756778827306,0.34391515,109690.0,109680.0,0.27947161]
["bitfinex","BTCUSD",1756778827957,0.31651015,109690.0,109680.0,0.27947161]
["bitfinex","BTCUSD",1756778829501,0.0286778,109690.0,109680.0,0.27947161]
["bitfinex","BTCUSD",1756778829708,0.31651015,109690.0,109680.0,0.27947161]
["bitfinex","BTCUSD",1756778830637,0.0286778,109690.0,109680.0,0.27947161]
["bitfinex","BTCUSD",1756778831938,0.0012,109690.0,109680.0,0.27947161]
["bitfinex","BTCUSD",1756778832839,0.0012,109690.0,109680.0,0.43519161]
["bitfinex","BTCUSD",1756778833702,0.28903235,109690.0,109680.0,0.43519161]
["bitfinex","BTCUSD",1756778834420,0.0012,109690.0,109680.0,0.43519161]
["bitfinex","BTCUSD",1756778834850,0.0012,109690.0,109680.0,0.27947161]
["bitfinex","BTCUSD",1756778835066,0.0012,109690.0,109680.0,0.43519161]
["bitfinex","BTCUSD",1756778837375,0.28903235,109690.0,109680.0,0.43519161]
["bitfinex","BTCUSD",1756778838379,0.28903235,109690.0,109680.0,0.27947161]
["bitfinex","BTCUSD",1756778838592,0.28903235,109690.0,109680.0,0.43515161]
["bitfinex","BTCUSD",1756778838793,0.0012,109690.0,109680.0,0.43515161]
["bitfinex","BTCUSD",1756778838999,0.0012,109690.0,109680.0,0.27947161]
["bitfinex","BTCUSD",1756778839222,0.28903235,109690.0,109680.0,0.43515161]
["bitfinex","BTCUSD",1756778840103,0.28903235,109690.0,109680.0,0.43490161]
["bitfinex","BTCUSD",1756778840303,0.0012,109690.0,109680.0,0.43490161]
["bitfinex","BTCUSD",1756778840756,0.28903235,109690.0,109680.0,0.43490161]
["bitfinex","BTCUSD",1756778842380,0.028603,109690.0,109680.0,0.43490161]
["bitfinex","BTCUSD",1756778842603,0.31643535,109690.0,109680.0,0.43490161]
["bitfinex","BTCUSD",1756778843284,0.028603,109690.0,109680.0,0.43490161]
["bitfinex","BTCUSD",1756778843523,0.31643535,109690.0,109680.0,0.43490161]
["bitfinex","BTCUSD",1756778843749,0.78659972,109690.0,109680.0,0.09196296]
["bitfinex","BTCUSD",1756778843972,0.78659972,109690.0,109680.0,0.24764296]
["bitfinex","BTCUSD",1756778844189,0.78659972,109690.0,109680.0,0.42999161]
["bitfinex","BTCUSD",1756778844685,0.78659972,109690.0,109680.0,0.43490161]
["bitfinex","BTCUSD",1756778844686,0.028603,109690.0,109680.0,0.43490161]
["bitfinex","BTCUSD",1756778844903,0.31643535,109690.0,109680.0,0.43490161]
["bitfinex","BTCUSD",1756778846057,0.028603,109690.0,109680.0,0.43490161]
["bitfinex","BTCUSD",1756778846267,0.31643535,109690.0,109680.0,0.43490161]
["bitfinex","BTCUSD",1756778846483,0.028603,109690.0,109680.0,0.43490161]
["bitfinex","BTCUSD",1756778846692,0.49876737,109690.0,109680.0,0.43490161]
["bitfinex","BTCUSD",1756778846900,0.49876737,109690.0,109680.0,0.43292161]
["bitfinex","BTCUSD",1756778847141,0.49876737,109690.0,109680.0,0.43490161]
["bitfinex","BTCUSD",1756778847372,0.49876737,109690.0,109680.0,0.43292161]
["bitfinex","BTCUSD",1756778847569,0.49876737,109690.0,109680.0,0.43490161]
["bitfinex","BTCUSD",1756778847686,0.49876737,109690.0,109680.0,0.43292161]
["bitfinex","BTCUSD",1756778847894,0.49876737,109690.0,109680.0,0.25057296]
["bitfinex","BTCUSD",1756778848106,0.49876737,109690.0,109680.0,0.09196296]
["bitfinex","BTCUSD",1756778848338,0.78659972,109690.0,109680.0,0.42999161]
["bitfinex","BTCUSD",1756778848790,0.78659972,109690.0,109680.0,0.09489296]
["bitfinex","BTCUSD",1756778849013,0.78659972,109690.0,109680.0,0.43292161]
["bitfinex","BTCUSD",1756778849241,1.12659972,109690.0,109680.0,0.42999161]
["bitfinex","BTCUSD",1756778849461,1.12659972,109690.0,109680.0,0.25057296]
["bitfinex","BTCUSD",1756778849670,1.12659972,109690.0,109680.0,0.42999161]
["bitfinex","BTCUSD",1756778849891,1.12659972,109690.0,109680.0,0.24764296]
["bitfinex","BTCUSD",1756778850122,1.12659972,109690.0,109680.0,0.42999161]
["bitfinex","BTCUSD",1756778850341,1.12659972,109690.0,109680.0,0.43292161]
["bitfinex","BTCUSD",1756778853151,0.9442677,109690.0,109680.0,0.43292161]
["bitfinex","BTCUSD",1756778853361,0.65643535,109690.0,109680.0,0.43490161]
["bitfinex","BTCUSD",1756778855622,0.83876737,109690.0,109680.0,0.43490161]
["bitfinex","BTCUSD",1756778855835,1.12659972,109690.0,109680.0,0.25057296]
["bitfinex","BTCUSD",1756778856105,0.83876737,109690.0,109680.0,0.25272296]
["bitfinex","BTCUSD",1756778856314,0.83876737,109690.0,109680.0,0.43507161]
["bitfinex","BTCUSD",1756778858939,1.12659972,109690.0,109680.0,0.24760296]
["bitfinex","BTCUSD",1756778859610,1.12659972,109690.0,109680.0,4.697e-05]
["bitfinex","BTCUSD",1756778859901,1.12659972,109690.0,109680.0,0.15568697]
["bitfinex","BTCUSD",1756778859902,1.60496004,109690.0,109680.0,0.15568697]
["bitfinex","BTCUSD",1756778860143,1.89279239,109690.0,109680.0,4.697e-05]
["bitfinex","BTCUSD",1756778860353,2.06812296,109690.0,109680.0,4.697e-05]
["bitfinex","BTCUSD",1756778861014,1.78029061,109690.0,109680.0,4.697e-05]
["bitfinex","BTCUSD",1756778862075,2.06812296,109690.0,109680.0,4.697e-05]
["bitfinex","BTCUSD",1756778864444,2.16003895,109690.0,109680.0,4.697e-05]
["bitfinex","BTCUSD",1756778864678,2.00439895,109690.0,109680.0,4.697e-05]
["bitfinex","BTCUSD",1756778864920,2.16003895,109690.0,109680.0,4.697e-05]
["bitfinex","BTCUSD",1756778866260,2.09023012,109690.0,109680.0,4.697e-05]
["bitfinex","BTCUSD",1756778866482,2.11481555,109690.0,109680.0,4.697e-05]
["bitfinex","BTCUSD",1756778866930,0.52239854,109650.0,109640.0,0.07678631]
["bitfinex","BTCUSD",1756778867148,1.54676324,109650.0,109640.0,0.07725701]
["bitfinex","BTCUSD",1756778867599,1.57417924,109650.0,109640.0,0.07940701]
["bitfinex","BTCUSD",1756778867832,1.57417924,109650.0,109640.0,0.0058607]
["bitfinex","BTCUSD",1756778868258,1.57417924,109650.0,109640.0,0.0068607]
["bitfinex","BTCUSD",1756778868469,0.99851454,109650.0,109640.0,0.0068607]
["bitfinex","BTCUSD",1756778868683,1.28634689,109650.0,109640.0,0.0068607]
["bitfinex","BTCUSD",1756778869312,1.57417924,109650.0,109640.0,0.0068607]
["bitfinex","BTCUSD",1756778869540,0.99851454,109650.0,109640.0,0.0068607]
["bitfinex","BTCUSD",1756778869985,1.57417924,109650.0,109640.0,0.0068607]
["bitfinex","BTCUSD",1756778871647,1.72985924,109650.0,109640.0,0.0068607]
["bitfinex","BTCUSD",1756778873507,1.75951956,109650.0,109640.0,0.0047107]
["bitfinex","BTCUSD",1756778873847,2.04735191,109650.0,109640.0,0.0014707]
["bitfinex","BTCUSD",1756778874056,2.1392679,109650.0,109640.0,0.0014707]
["bitfinex","BTCUSD",1756778874330,2.04735191,109650.0,109640.0,0.0014707]
["bitfinex","BTCUSD",1756778875347,2.1402679,109650.0,109640.0,0.0014707]
["bitfinex","BTCUSD",1756778875562,2.1608776,109650.0,109640.0,0.0014707]
["bitfinex","BTCUSD",1756778875777,2.1598776,109650.0,109640.0,0.0014707]
["bitfinex","BTCUSD",1756778876211,2.1598776,109650.0,109640.0,0.0004707]
["bitfinex","BTCUSD",1756778876445,2.1608776,109650.0,109640.0,0.0014707]
["bitfinex","BTCUSD",1756778876875,2.1608776,109650.0,109640.0,0.0004707]
["bitfinex","BTCUSD",1756778877087,2.17790016,109650.0,109640.0,0.0014707]
["bitfinex","BTCUSD",1756778878063,2.26981615,109650.0,109640.0,0.0014707]
["bitfinex","BTCUSD",1756778878494,2.26980109,109650.0,109640.0,0.0014707]
["bitfinex","BTCUSD",1756778878706,2.1778851,109650.0,109640.0,0.0014707]
["bitfinex","BTCUSD",1756778881849,1.75012392,109650.0,109640.0,0.0014707]
["bitfinex","BTCUSD",1756778882080,1.82017316,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1756778882301,1.82462642,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1756778882525,1.84983348,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1756778882718,1.94174947,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1756778882987,0.18244845,109620.0,109610.0,0.07354631]
["bitfinex","BTCUSD",1756778883208,0.93145501,109620.0,109610.0,0.07354631]
["bitfinex","BTCUSD",1756778883426,0.80543533,109620.0,109610.0,0.07678631]
["bitfinex","BTCUSD",1756778883638,0.96111533,109620.0,109610.0,0.07678631]
["bitfinex","BTCUSD",1756778884087,0.80543533,109620.0,109610.0,0.07678631]
["bitfinex","BTCUSD",1756778884318,0.41221587,109620.0,109610.0,0.00839]
["bitfinex","BTCUSD",1756778884985,1.32854233,109620.0,109610.0,0.00839]
["bitfinex","BTCUSD",1756778885206,1.34938654,109620.0,109610.0,0.00939]
["bitfinex","BTCUSD",1756778885937,1.34938313,109620.0,109610.0,0.00939]
["bitfinex","BTCUSD",1756778886758,0.61737667,109620.0,109610.0,0.00939]
["bitfinex","BTCUSD",1756778886986,1.34938313,109620.0,109610.0,0.00939]
["bitfinex","BTCUSD",1756778888529,1.19370313,109620.0,109610.0,0.00939]
["bitfinex","BTCUSD",1756778888737,1.34938313,109620.0,109610.0,0.00939]
["bitfinex","BTCUSD",1756778889423,1.34939548,109620.0,109610.0,0.00939]
["bitfinex","BTCUSD",1756778889653,1.19371548,109620.0,109610.0,0.00939]
["bitfinex","BTCUSD",1756778889883,1.16405516,109620.0,109610.0,0.00939]
["bitfinex","BTCUSD",1756778890109,1.31973516,109620.0,109610.0,0.00939]
["bitfinex","BTCUSD",1756778890602,1.14704612,109620.0,109610.0,0.1918551]
["bitfinex","BTCUSD",1756778890834,1.01456289,109620.0,109610.0,0.1918551]
["bitfinex","BTCUSD",1756778891053,0.85888289,109620.0,109610.0,0.1918551]
["bitfinex","BTCUSD",1756778891273,1.30276612,109620.0,109610.0,0.1918551]
["bitfinex","BTCUSD",1756778892176,1.14704612,109620.0,109610.0,0.1918551]
["bitfinex","BTCUSD",1756778892405,0.83211444,109620.0,109610.0,0.1918551]
["bitfinex","BTCUSD",1756778892627,1.01456289,109620.0,109610.0,0.1918551]
["bitfinex","BTCUSD",1756778893048,0.85888289,109620.0,109610.0,0.28377109]
["bitfinex","BTCUSD",1756778893294,1.01460289,109620.0,109610.0,0.28377109]
["bitfinex","BTCUSD",1756778893957,1.30276612,109620.0,109610.0,0.28377109]
["bitfinex","BTCUSD",1756778894224,1.30276612,109620.0,109610.0,0.00939]
["bitfinex","BTCUSD",1756778894656,1.33242644,109620.0,109610.0,0.00724]
["bitfinex","BTCUSD",1756778895102,1.33242644,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1756778895324,1.36909289,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1756778896405,1.36909997,109620.0,109610.0,0.00694]
["bitfinex","BTCUSD",1756778896549,1.36909997,109620.0,109610.0,0.00899]
["bitfinex","BTCUSD",1756778896774,1.36909997,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1756778896998,1.36909997,109620.0,109610.0,0.00694]
["bitfinex","BTCUSD",1756778897213,1.41172227,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1756778897427,1.50363826,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1756778898460,1.52814076,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1756778898657,1.32979859,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1756778898861,0.69930931,109620.0,109610.0,0.00899]
["bitfinex","BTCUSD",1756778899064,1.18371978,109620.0,109610.0,0.00899]
["bitfinex","BTCUSD",1756778899261,1.05123655,109620.0,109610.0,0.00899]
["bitfinex","BTCUSD",1756778899928,1.33939978,109620.0,109610.0,0.00899]
["bitfinex","BTCUSD",1756778900055,0.76307332,109620.0,109610.0,0.00899]
["bitfinex","BTCUSD",1756778900256,1.05123655,109620.0,109610.0,0.00899]
["bitfinex","BTCUSD",1756778900450,0.89555655,109620.0,109610.0,0.00899]
["bitfinex","BTCUSD",1756778900895,1.05123655,109620.0,109610.0,0.00899]
["bitfinex","BTCUSD",1756778901360,1.33939978,109620.0,109610.0,0.00899]
["bitfinex","BTCUSD",1756778902119,1.18371978,109620.0,109610.0,0.00899]
["bitfinex","BTCUSD",1756778902325,0.89555655,109620.0,109610.0,0.00899]
["bitfinex","BTCUSD",1756778902551,0.87850885,109620.0,109610.0,0.1914551]
["bitfinex","BTCUSD",1756778902713,1.03418885,109620.0,109610.0,0.1914551]
["bitfinex","BTCUSD",1756778903358,0.74602562,109620.0,109610.0,0.1914551]
["bitfinex","BTCUSD",1756778903536,1.03418885,109620.0,109610.0,0.1914551]
["bitfinex","BTCUSD",1756778904558,1.03418885,109620.0,109610.0,0.00899]
["bitfinex","BTCUSD",1756778904739,0.74602562,109620.0,109610.0,0.00899]
["bitfinex","BTCUSD",1756778904922,1.03418885,109620.0,109610.0,0.00899]
["bitfinex","BTCUSD",1756778911897,1.32235208,109620.0,109610.0,0.00899]
["bitfinex","BTCUSD",1756778913006,1.32235208,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1756778913234,1.32235208,109620.0,109610.0,0.00694]
["bitfinex","BTCUSD",1756778914029,1.32235208,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1756778914233,1.3520124,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1756778915305,1.44392839,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1756778915711,1.46843089,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1756778917889,1.79574607,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1756778918280,1.82034681,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1756778918483,1.77124357,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1756778918968,1.48308034,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1756778919294,1.77124357,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1756778921409,1.79586487,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1756778922034,1.81680369,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1756778922256,1.82233307,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1756778922464,1.84128037,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1756778922678,1.09882486,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1756778922888,1.28412518,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1756778923091,1.28412518,109590.0,109580.0,0.00502]
["bitfinex","BTCUSD",1756778923092,1.06675725,109590.0,109580.0,0.00502]
["bitfinex","BTCUSD",1756778923313,1.27668965,109590.0,109580.0,0.00502]
["bitfinex","BTCUSD",1756778923880,1.27668965,109590.0,109580.0,0.00706712]
["bitfinex","BTCUSD",1756778924088,1.27668965,109590.0,109580.0,0.00506712]
["bitfinex","BTCUSD",1756778924522,1.27668965,109590.0,109580.0,0.00706712]
["bitfinex","BTCUSD",1756778924945,1.27668965,109590.0,109580.0,0.00806712]
["bitfinex","BTCUSD",1756778925791,1.12104965,109590.0,109580.0,0.00806712]
["bitfinex","BTCUSD",1756778926029,1.27668965,109590.0,109580.0,0.00806712]
["bitfinex","BTCUSD",1756778928939,1.27668965,109590.0,109580.0,0.00604712]
["bitfinex","BTCUSD",1756778930823,1.36860564,109590.0,109580.0,0.00104712]
["bitfinex","BTCUSD",1756778931148,1.36860564,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756778931379,1.27668965,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756778933323,1.12104965,109590.0,109580.0,0.00304712]
["bitfinex","BTCUSD",1756778933533,1.27668965,109590.0,109580.0,0.00304712]
["bitfinex","BTCUSD",1756778933741,1.27668965,109590.0,109580.0,0.00506712]
["bitfinex","BTCUSD",1756778936113,1.24702933,109590.0,109580.0,0.00506712]
["bitfinex","BTCUSD",1756778937455,1.09138933,109590.0,109580.0,0.00506712]
["bitfinex","BTCUSD",1756778937668,1.24742749,109590.0,109580.0,0.00506712]
["bitfinex","BTCUSD",1756778939168,1.24742749,109590.0,109580.0,0.00606712]
["bitfinex","BTCUSD",1756778939381,0.94229702,109590.0,109580.0,0.00606712]
["bitfinex","BTCUSD",1756778940018,0.94229702,109590.0,109580.0,0.00706712]
["bitfinex","BTCUSD",1756778940673,0.78665702,109590.0,109580.0,0.00706712]
["bitfinex","BTCUSD",1756778940892,0.94229702,109590.0,109580.0,0.00706712]
["bitfinex","BTCUSD",1756778941340,1.28229702,109590.0,109580.0,0.00706712]
["bitfinex","BTCUSD",1756778941529,1.09318437,109590.0,109580.0,0.00706712]
["bitfinex","BTCUSD",1756778941669,1.27568277,109590.0,109580.0,0.00504712]
["bitfinex","BTCUSD",1756778941876,1.68489699,109590.0,109580.0,0.00204712]
["bitfinex","BTCUSD",1756778942087,1.77681298,109590.0,109580.0,0.00204712]
["bitfinex","BTCUSD",1756778942753,1.79649079,109590.0,109580.0,0.00104712]
["bitfinex","BTCUSD",1756778943510,1.79649079,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756778945199,1.79645079,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756778945645,1.7045348,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756778946079,1.29532058,109590.0,109580.0,0.00512712]
["bitfinex","BTCUSD",1756778947764,1.61261881,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756778947983,1.61261881,109590.0,109580.0,0.00317712]
["bitfinex","BTCUSD",1756778948171,1.3242565,109590.0,109580.0,0.00512712]
["bitfinex","BTCUSD",1756778948348,1.29532058,109590.0,109580.0,0.00512712]
["bitfinex","BTCUSD",1756778949573,1.61261881,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756778949786,1.79645079,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756778949973,1.7045348,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756778951565,1.72915426,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756778960204,1.57355426,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756778960408,1.72911426,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756778961043,1.57355426,109590.0,109580.0,0.00317712]
["bitfinex","BTCUSD",1756778961252,1.72911426,109590.0,109580.0,0.00317712]
["bitfinex","BTCUSD",1756778961516,1.57355426,109590.0,109580.0,0.00512712]
["bitfinex","BTCUSD",1756778961730,1.72911426,109590.0,109580.0,0.00512712]
["bitfinex","BTCUSD",1756778962260,1.73011426,109590.0,109580.0,0.00512712]
["bitfinex","BTCUSD",1756778962768,1.73211426,109590.0,109580.0,0.00512712]
["bitfinex","BTCUSD",1756778962779,1.73111426,109590.0,109580.0,0.00512712]
["bitfinex","BTCUSD",1756778963035,1.72911426,109590.0,109580.0,0.00512712]
["bitfinex","BTCUSD",1756778963307,1.73011426,109590.0,109580.0,0.00512712]
["bitfinex","BTCUSD",1756778963529,1.73211426,109590.0,109580.0,0.00512712]
["bitfinex","BTCUSD",1756778964619,1.19627596,109590.0,109580.0,0.00512712]
["bitfinex","BTCUSD",1756778964830,1.32290004,109590.0,109580.0,0.00512712]
["bitfinex","BTCUSD",1756778965033,1.16734004,109590.0,109580.0,0.00512712]
["bitfinex","BTCUSD",1756778965241,1.32290004,109590.0,109580.0,0.00512712]
["bitfinex","BTCUSD",1756778965482,1.29828058,109590.0,109580.0,0.00512712]
["bitfinex","BTCUSD",1756778965877,1.39019657,109590.0,109580.0,0.00512712]
["bitfinex","BTCUSD",1756778967838,1.29828058,109590.0,109580.0,0.00512712]
["bitfinex","BTCUSD",1756778968074,1.14272058,109590.0,109580.0,0.00512712]
["bitfinex","BTCUSD",1756778968277,1.29824058,109590.0,109580.0,0.00512712]
["bitfinex","BTCUSD",1756778969010,1.29724058,109590.0,109580.0,0.00512712]
["bitfinex","BTCUSD",1756778969246,1.29524058,109590.0,109580.0,0.00512712]
["bitfinex","BTCUSD",1756778972516,1.13972058,109590.0,109580.0,0.00512712]
["bitfinex","BTCUSD",1756778972758,1.29524058,109590.0,109580.0,0.00512712]
["bitfinex","BTCUSD",1756778977952,1.13972058,109590.0,109580.0,0.00512712]
["bitfinex","BTCUSD",1756778978189,1.29520058,109590.0,109580.0,0.00512712]
["bitfinex","BTCUSD",1756778980796,1.61249881,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756778981017,1.82153785,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756778981218,1.75424132,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756778981872,1.72903426,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756778982315,1.73003426,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756778982502,1.73203426,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756778982922,1.72903426,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756778983134,1.73403426,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756778984174,1.57855426,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756778984590,1.29019195,109590.0,109580.0,0.00305712]
["bitfinex","BTCUSD",1756778984792,1.73399426,109590.0,109580.0,0.00501712]
["bitfinex","BTCUSD",1756778984999,1.44563195,109590.0,109580.0,0.00501712]
["bitfinex","BTCUSD",1756778985386,1.41169603,109590.0,109580.0,0.00501712]
["bitfinex","BTCUSD",1756778985755,1.41369603,109590.0,109580.0,0.00501712]
["bitfinex","BTCUSD",1756778986196,1.70305834,109590.0,109580.0,0.00501712]
["bitfinex","BTCUSD",1756778986407,1.70305834,109590.0,109580.0,0.00305712]
["bitfinex","BTCUSD",1756778986629,1.73199426,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756778987712,1.82391025,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756778987939,1.75720132,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756778988281,1.73199426,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756778997207,1.74911237,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756778997606,1.74911208,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756778999000,1.7700509,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756778999569,1.77036131,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779000460,1.77036226,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779001317,1.77028226,109590.0,109580.0,0.00305712]
["bitfinex","BTCUSD",1756779001561,1.48181648,109590.0,109580.0,0.00501712]
["bitfinex","BTCUSD",1756779002611,1.30551766,109590.0,109580.0,0.00501712]
["bitfinex","BTCUSD",1756779002837,0.58311473,109590.0,109580.0,0.00501712]
["bitfinex","BTCUSD",1756779002996,1.14292752,109590.0,109580.0,0.00501712]
["bitfinex","BTCUSD",1756779003342,1.29824752,109590.0,109580.0,0.18753217]
["bitfinex","BTCUSD",1756779003584,1.14236692,109590.0,109580.0,0.18753217]
["bitfinex","BTCUSD",1756779003791,1.29768692,109590.0,109580.0,0.18753217]
["bitfinex","BTCUSD",1756779004016,1.29468692,109590.0,109580.0,0.18753217]
["bitfinex","BTCUSD",1756779004197,0.95468692,109590.0,109580.0,0.18753217]
["bitfinex","BTCUSD",1756779004419,1.27500911,109590.0,109580.0,0.18853217]
["bitfinex","BTCUSD",1756779004636,0.30872493,109590.0,109580.0,0.18853217]
["bitfinex","BTCUSD",1756779004844,0.30872493,109590.0,109580.0,0.28044816]
["bitfinex","BTCUSD",1756779005462,0.02025915,109590.0,109580.0,0.28044816]
["bitfinex","BTCUSD",1756779005887,0.30872493,109590.0,109580.0,0.28044816]
["bitfinex","BTCUSD",1756779006102,0.30872493,109590.0,109580.0,0.28144816]
["bitfinex","BTCUSD",1756779009035,0.02025915,109590.0,109580.0,0.28144816]
["bitfinex","BTCUSD",1756779009255,0.30872493,109590.0,109580.0,0.28144816]
["bitfinex","BTCUSD",1756779011158,0.77968911,109590.0,109580.0,0.00701712]
["bitfinex","BTCUSD",1756779011341,1.14862503,109590.0,109580.0,0.00701712]
["bitfinex","BTCUSD",1756779012039,1.14862503,109590.0,109580.0,0.00204712]
["bitfinex","BTCUSD",1756779012040,1.5290068,109590.0,109580.0,0.00204712]
["bitfinex","BTCUSD",1756779012253,1.5486782,109590.0,109580.0,0.00204712]
["bitfinex","BTCUSD",1756779012692,1.5290068,109590.0,109580.0,0.00204712]
["bitfinex","BTCUSD",1756779012908,1.5290068,109590.0,109580.0,0.00104712]
["bitfinex","BTCUSD",1756779013301,1.5290068,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779014260,1.54868008,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779015643,1.70392008,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779016065,1.6842468,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779016822,1.72870338,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779017037,1.72670338,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779017232,1.72770338,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779017743,1.72870338,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779017928,1.6872468,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779019224,1.24354102,109590.0,109580.0,0.00529712]
["bitfinex","BTCUSD",1756779019428,1.2146051,109590.0,109580.0,0.00529712]
["bitfinex","BTCUSD",1756779019628,1.3698451,109590.0,109580.0,0.00529712]
["bitfinex","BTCUSD",1756779020101,1.3668451,109590.0,109580.0,0.00529712]
["bitfinex","BTCUSD",1756779021729,1.38652197,109590.0,109580.0,0.00529712]
["bitfinex","BTCUSD",1756779021934,1.40879888,109590.0,109580.0,0.00529712]
["bitfinex","BTCUSD",1756779022333,1.4284768,109590.0,109580.0,0.00529712]
["bitfinex","BTCUSD",1756779024443,1.4284768,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779024860,1.2732368,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779025061,1.4284368,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779025277,1.45737272,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779026209,1.45837272,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779026997,1.46037272,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779030320,1.46037272,109590.0,109580.0,0.00327712]
["bitfinex","BTCUSD",1756779031035,1.46037272,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779031759,1.46037272,109590.0,109580.0,0.00327712]
["bitfinex","BTCUSD",1756779033665,1.24811099,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779033885,1.53658908,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779034110,1.61016559,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779034749,1.60916559,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779034971,1.60716559,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779035222,1.61016559,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779035650,1.5849659,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779036409,1.4297659,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779036673,1.5849259,109590.0,109580.0,0.00322712]
["bitfinex","BTCUSD",1756779037141,1.4884627,109590.0,109580.0,0.00322712]
["bitfinex","BTCUSD",1756779039458,1.4884627,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779040475,1.50557963,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779040715,1.35041963,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779040929,1.4884227,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779041142,1.50553949,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779041328,1.50554643,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779041781,1.50554643,109590.0,109580.0,0.00322712]
["bitfinex","BTCUSD",1756779042002,1.50554576,109590.0,109580.0,0.00322712]
["bitfinex","BTCUSD",1756779042202,1.50554576,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779042947,1.79401154,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779043715,1.818631,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779043937,1.53016522,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779044836,1.818631,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779045675,1.85938168,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779047086,1.818631,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779047323,1.53012522,109590.0,109580.0,0.00322712]
["bitfinex","BTCUSD",1756779047799,1.3461093,109590.0,109580.0,0.00535712]
["bitfinex","BTCUSD",1756779048014,1.5011893,109590.0,109580.0,0.00535712]
["bitfinex","BTCUSD",1756779048477,1.5011893,109590.0,109580.0,0.00322712]
["bitfinex","BTCUSD",1756779048617,1.53012522,109590.0,109580.0,0.00322712]
["bitfinex","BTCUSD",1756779048839,1.53012522,109590.0,109580.0,0.00535712]
["bitfinex","BTCUSD",1756779049470,1.53012522,109590.0,109580.0,0.00322712]
["bitfinex","BTCUSD",1756779049715,1.53012226,109590.0,109580.0,0.00322712]
["bitfinex","BTCUSD",1756779051967,1.53012272,109590.0,109580.0,0.00322712]
["bitfinex","BTCUSD",1756779052641,1.53012272,109590.0,109580.0,0.00535712]
["bitfinex","BTCUSD",1756779052870,1.37504272,109590.0,109580.0,0.00535712]
["bitfinex","BTCUSD",1756779053121,1.53012272,109590.0,109580.0,0.00535712]
["bitfinex","BTCUSD",1756779053362,1.53012272,109590.0,109580.0,0.00322712]
["bitfinex","BTCUSD",1756779054301,1.53012272,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779054545,1.85592005,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779056071,1.8185885,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779057931,1.37504272,109590.0,109580.0,0.00217712]
["bitfinex","BTCUSD",1756779058175,1.37504272,109590.0,109580.0,0.00535712]
["bitfinex","BTCUSD",1756779058393,1.5011468,109590.0,109580.0,0.00535712]
["bitfinex","BTCUSD",1756779059691,1.78944704,109590.0,109580.0,0.00535712]
["bitfinex","BTCUSD",1756779060744,1.63440704,109590.0,109580.0,0.00535712]
["bitfinex","BTCUSD",1756779060898,1.78944704,109590.0,109580.0,0.00535712]
["bitfinex","BTCUSD",1756779061548,1.77232648,109590.0,109580.0,0.00535712]
["bitfinex","BTCUSD",1756779061801,1.48010624,109590.0,109580.0,0.00535712]
["bitfinex","BTCUSD",1756779062946,1.81839158,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779063119,1.87632676,109590.0,109580.0,4.712e-05]
["bitfinex","BTCUSD",1756779063322,2.75068348,109590.0,109560.0,0.00358]
["bitfinex","BTCUSD",1756779063520,1.38776351,109570.0,109560.0,0.00358]
["bitfinex","BTCUSD",1756779063754,1.38776351,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1756779063755,1.66162966,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1756779063908,1.82274667,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1756779064316,1.80560711,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1756779064730,1.80560711,109570.0,109560.0,0.0014]
["bitfinex","BTCUSD",1756779065146,1.80560711,109570.0,109560.0,0.00451]
["bitfinex","BTCUSD",1756779065348,1.78098765,109570.0,109560.0,0.00551]
["bitfinex","BTCUSD",1756779065548,1.78098765,109570.0,109560.0,0.00749]
["bitfinex","BTCUSD",1756779065995,1.78098765,109570.0,109560.0,0.00551]
["bitfinex","BTCUSD",1756779066617,1.78098765,109570.0,109560.0,0.00451]
["bitfinex","BTCUSD",1756779066818,1.78098765,109570.0,109560.0,0.00649]
["bitfinex","BTCUSD",1756779067630,1.78098765,109570.0,109560.0,0.00549]
["bitfinex","BTCUSD",1756779069510,1.78098765,109570.0,109560.0,0.00351]
["bitfinex","BTCUSD",1756779070023,0.5225817,109540.0,109530.0,0.00351]
["bitfinex","BTCUSD",1756779070246,2.58985152,109540.0,109530.0,0.00351]
["bitfinex","BTCUSD",1756779070480,2.61878744,109540.0,109530.0,0.00351]
["bitfinex","BTCUSD",1756779070728,2.64623744,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1756779071196,2.67088573,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1756779071423,2.755403,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756779071650,2.78378752,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756779071866,2.69187153,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756779072345,2.66722324,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756779073043,2.69187153,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756779073493,2.66722324,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756779073942,2.60413923,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756779074154,2.75917923,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756779074375,2.7762337,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756779075054,0.95385411,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756779075274,2.68431771,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756779075483,2.72539857,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756779075933,2.57035857,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756779076151,2.72539857,109540.0,109530.0,0.00311001]
["bitfinex","BTCUSD",1756779076588,2.72539857,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756779077142,2.72539857,109540.0,109530.0,0.00311001]
["bitfinex","BTCUSD",1756779077335,2.72539857,109540.0,109530.0,0.00509001]
["bitfinex","BTCUSD",1756779077983,2.72539857,109540.0,109530.0,0.00311001]
["bitfinex","BTCUSD",1756779078408,2.72539857,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756779078632,2.81731456,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756779079503,2.72539857,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756779082171,2.72537227,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756779083295,2.75049774,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756779084380,2.77501775,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756779084567,2.74981806,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756779084790,2.84173405,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756779087598,2.74981806,109540.0,109530.0,0.00509001]
["bitfinex","BTCUSD",1756779087825,2.74981806,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756779088887,2.77501775,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756779089309,2.7814114,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756779089852,2.75621171,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756779090045,2.8481277,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756779090269,2.75621171,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756779090484,2.7814114,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756779090842,0.52259837,109530.0,109520.0,0.00311]
["bitfinex","BTCUSD",1756779091042,1.12354506,109530.0,109520.0,0.00311]
["bitfinex","BTCUSD",1756779091248,1.12354506,109530.0,109520.0,0.00509]
["bitfinex","BTCUSD",1756779092149,1.12354506,109530.0,109520.0,0.00609]
["bitfinex","BTCUSD",1756779092386,1.15099806,109530.0,109520.0,0.00609]
["bitfinex","BTCUSD",1756779092618,2.63854093,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1756779093287,2.63854093,109530.0,109520.0,0.00511]
["bitfinex","BTCUSD",1756779093501,2.63854981,109530.0,109520.0,0.00511]
["bitfinex","BTCUSD",1756779093713,2.63854981,109530.0,109520.0,0.00709]
["bitfinex","BTCUSD",1756779094572,2.7304658,109530.0,109520.0,0.00709]
["bitfinex","BTCUSD",1756779094711,2.63854981,109530.0,109520.0,0.00709]
["bitfinex","BTCUSD",1756779095117,2.64495432,109530.0,109520.0,0.00709]
["bitfinex","BTCUSD",1756779095333,2.67781871,109530.0,109520.0,0.00709]
["bitfinex","BTCUSD",1756779096328,2.68636172,109530.0,109520.0,0.00709]
["bitfinex","BTCUSD",1756779097419,2.66184171,109530.0,109520.0,0.00709]
["bitfinex","BTCUSD",1756779098010,2.66184171,109530.0,109520.0,0.00511]
["bitfinex","BTCUSD",1756779098411,2.7111383,109530.0,109520.0,0.00511]
["bitfinex","BTCUSD",1756779099474,2.67827391,109530.0,109520.0,0.00511]
["bitfinex","BTCUSD",1756779099683,2.71188039,109530.0,109520.0,0.00511]
["bitfinex","BTCUSD",1756779100117,2.71188039,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1756779100301,0.54355386,109520.0,109510.0,0.003]
["bitfinex","BTCUSD",1756779100555,0.18263172,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1756779100764,0.56759038,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1756779100972,0.61176827,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1756779101174,0.61176827,109510.0,109500.0,0.00538]
["bitfinex","BTCUSD",1756779101375,0.61178865,109510.0,109500.0,0.00538]
["bitfinex","BTCUSD",1756779101613,0.61178865,109510.0,109500.0,0.0034]
["bitfinex","BTCUSD",1756779101614,2.7945753,109510.0,109500.0,0.0034]
["bitfinex","BTCUSD",1756779101870,2.82776479,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1756779102533,2.82776479,109510.0,109500.0,0.0024]
["bitfinex","BTCUSD",1756779102986,2.91530783,109510.0,109500.0,0.0024]
["bitfinex","BTCUSD",1756779103243,2.82198808,109510.0,109500.0,0.0034]
["bitfinex","BTCUSD",1756779103468,2.77269149,109510.0,109500.0,0.0034]
["bitfinex","BTCUSD",1756779103686,2.74748962,109510.0,109500.0,0.0034]
["bitfinex","BTCUSD",1756779103933,2.74748962,109510.0,109500.0,0.0064]
["bitfinex","BTCUSD",1756779104161,2.74748962,109510.0,109500.0,0.0044]
["bitfinex","BTCUSD",1756779104639,1.92324302,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779105398,1.91467972,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779105821,1.92323625,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779106004,1.75963972,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779106211,1.91467972,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779107416,1.93931678,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779108155,1.78427678,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779108373,1.93931678,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779108939,1.65090618,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779110398,1.62626912,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779110633,1.91467972,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779113786,1.91465315,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779117008,1.87139755,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779117659,1.87135755,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779118196,1.87135891,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779119444,1.86494428,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779119645,1.57743096,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779120265,1.58384747,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779120478,1.58384747,109510.0,109500.0,0.0044]
["bitfinex","BTCUSD",1756779120689,1.58384747,109510.0,109500.0,0.0014]
["bitfinex","BTCUSD",1756779121927,1.57743096,109510.0,109500.0,0.0014]
["bitfinex","BTCUSD",1756779122155,1.42243096,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779122342,1.57743096,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779122561,1.58384872,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779122800,1.57743096,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779123012,1.58384876,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779123222,1.57743806,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779123623,1.57743943,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779123822,1.56032391,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779124058,1.5774394,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779126654,1.57744584,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779127073,1.61034424,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779127528,1.35544917,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779127749,1.51044917,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779127972,0.3561719,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779128190,0.78041513,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779128403,0.71017513,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779128874,0.71017513,109510.0,109500.0,0.1890284]
["bitfinex","BTCUSD",1756779129347,0.71017513,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779129580,1.02797029,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779130620,0.95804917,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779130832,0.66918993,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779132131,0.51418993,109510.0,109500.0,0.1890284]
["bitfinex","BTCUSD",1756779132354,0.66914993,109510.0,109500.0,0.1890284]
["bitfinex","BTCUSD",1756779133140,0.66914993,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779133933,0.51418993,109510.0,109500.0,0.1890284]
["bitfinex","BTCUSD",1756779134129,0.51418993,109510.0,109500.0,0.28094439]
["bitfinex","BTCUSD",1756779134130,0.33155821,109510.0,109500.0,0.28094439]
["bitfinex","BTCUSD",1756779134360,0.48651821,109510.0,109500.0,0.28094439]
["bitfinex","BTCUSD",1756779134763,0.66914993,109510.0,109500.0,0.28094439]
["bitfinex","BTCUSD",1756779135846,0.48651821,109510.0,109500.0,0.28094439]
["bitfinex","BTCUSD",1756779136061,0.66914993,109510.0,109500.0,0.28094439]
["bitfinex","BTCUSD",1756779136277,0.66914993,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779136868,0.66914993,109510.0,109500.0,0.1913115]
["bitfinex","BTCUSD",1756779137140,0.66914993,109510.0,109500.0,0.00638]
["bitfinex","BTCUSD",1756779137486,0.66914993,109510.0,109500.0,0.0044]
["bitfinex","BTCUSD",1756779137487,1.33948782,109510.0,109500.0,0.0044]
["bitfinex","BTCUSD",1756779137689,1.36842374,109510.0,109500.0,0.00647]
["bitfinex","BTCUSD",1756779139873,1.33948782,109510.0,109500.0,0.00647]
["bitfinex","BTCUSD",1756779143117,1.33948782,109510.0,109500.0,0.00437]
["bitfinex","BTCUSD",1756779144088,1.36842374,109510.0,109500.0,0.0014]
["bitfinex","BTCUSD",1756779144323,1.45835323,109510.0,109500.0,0.0014]
["bitfinex","BTCUSD",1756779149567,1.30339323,109510.0,109500.0,0.0014]
["bitfinex","BTCUSD",1756779149747,1.45831323,109510.0,109500.0,0.00647]
["bitfinex","BTCUSD",1756779150167,1.30339323,109510.0,109500.0,0.00647]
["bitfinex","BTCUSD",1756779150378,1.42937731,109510.0,109500.0,0.00647]
["bitfinex","BTCUSD",1756779151502,1.27445731,109510.0,109500.0,0.00647]
["bitfinex","BTCUSD",1756779151655,1.12082858,109510.0,109500.0,0.00647]
["bitfinex","BTCUSD",1756779152086,1.40968782,109510.0,109500.0,0.00647]
["bitfinex","BTCUSD",1756779155281,1.42940102,109510.0,109500.0,0.00647]
["bitfinex","BTCUSD",1756779155482,1.42940102,109510.0,109500.0,0.00437]
["bitfinex","BTCUSD",1756779156364,1.42940102,109510.0,109500.0,0.0014]
["bitfinex","BTCUSD",1756779156676,1.45833694,109510.0,109500.0,0.0014]
["bitfinex","BTCUSD",1756779157963,1.41685829,109510.0,109500.0,0.0014]
["bitfinex","BTCUSD",1756779159761,1.60069027,109510.0,109500.0,0.0014]
["bitfinex","BTCUSD",1756779160211,1.50877428,109510.0,109500.0,0.0014]
["bitfinex","BTCUSD",1756779160655,1.53340698,109510.0,109500.0,0.0014]
["bitfinex","BTCUSD",1756779161281,1.50877428,109510.0,109500.0,0.0014]
["bitfinex","BTCUSD",1756779162657,1.55029816,109510.0,109500.0,0.0014]
["bitfinex","BTCUSD",1756779163670,1.57493086,109510.0,109500.0,0.0014]
["bitfinex","BTCUSD",1756779165200,1.57489086,109510.0,109500.0,0.0014]
["bitfinex","BTCUSD",1756779165838,1.8637501,109510.0,109500.0,0.0014]
["bitfinex","BTCUSD",1756779167524,1.88468892,109510.0,109500.0,0.0014]
["bitfinex","BTCUSD",1756779171908,1.88468892,109510.0,109500.0,0.00452]
["bitfinex","BTCUSD",1756779173396,1.88468892,109510.0,109500.0,0.0014]
["bitfinex","BTCUSD",1756779176088,1.88468892,109510.0,109500.0,0.00452]
["bitfinex","BTCUSD",1756779176612,1.88464892,109510.0,109500.0,0.00452]
["bitfinex","BTCUSD",1756779176968,1.88464892,109510.0,109500.0,0.0014]
["bitfinex","BTCUSD",1756779180904,1.59578968,109510.0,109500.0,0.00654]
["bitfinex","BTCUSD",1756779181583,1.88463725,109510.0,109500.0,0.00654]
["bitfinex","BTCUSD",1756779181806,1.67992251,109510.0,109500.0,0.00654]
["bitfinex","BTCUSD",1756779182043,1.27451847,109510.0,109500.0,0.00654]
["bitfinex","BTCUSD",1756779182264,1.42935847,109510.0,109500.0,0.00654]
["bitfinex","BTCUSD",1756779183309,1.27451847,109510.0,109500.0,0.00654]
["bitfinex","BTCUSD",1756779183518,1.42935847,109510.0,109500.0,0.00654]
["bitfinex","BTCUSD",1756779184346,1.71821382,109510.0,109500.0,0.00654]
["bitfinex","BTCUSD",1756779186831,1.56337382,109510.0,109500.0,0.00654]
["bitfinex","BTCUSD",1756779187041,1.71821382,109510.0,109500.0,0.00654]
["bitfinex","BTCUSD",1756779194526,1.71817382,109510.0,109500.0,0.00654]
["bitfinex","BTCUSD",1756779194736,1.27451847,109510.0,109500.0,0.00654]
["bitfinex","BTCUSD",1756779195125,1.42931847,109510.0,109500.0,0.00654]
["bitfinex","BTCUSD",1756779195553,1.16275459,109510.0,109500.0,0.00654]
["bitfinex","BTCUSD",1756779195763,0.38013069,109510.0,109500.0,0.1914715]
["bitfinex","BTCUSD",1756779195980,0.62040967,109510.0,109500.0,0.28110439]
["bitfinex","BTCUSD",1756779196948,0.80304139,109510.0,109500.0,0.28110439]
["bitfinex","BTCUSD",1756779198189,0.95784139,109510.0,109500.0,0.28110439]
["bitfinex","BTCUSD",1756779198764,0.62040967,109510.0,109500.0,0.28110439]
["bitfinex","BTCUSD",1756779199004,0.33155432,109510.0,109500.0,0.28110439]
["bitfinex","BTCUSD",1756779199231,0.04269897,109510.0,109500.0,0.28110439]
["bitfinex","BTCUSD",1756779199431,0.33155432,109510.0,109500.0,0.28110439]
["bitfinex","BTCUSD",1756779199581,0.62040967,109510.0,109500.0,0.28110439]
["bitfinex","BTCUSD",1756779199780,0.04269897,109510.0,109500.0,0.28110439]
["bitfinex","BTCUSD",1756779199987,0.1460877,109510.0,109500.0,0.28110439]
["bitfinex","BTCUSD",1756779200423,0.1735377,109510.0,109500.0,0.28110439]
["bitfinex","BTCUSD",1756779201037,0.04042385,109510.0,109500.0,0.28110439]
["bitfinex","BTCUSD",1756779201243,0.3018292,109510.0,109500.0,0.43586439]
["bitfinex","BTCUSD",1756779201742,0.3018292,109510.0,109500.0,0.28110439]
["bitfinex","BTCUSD",1756779202063,0.3018292,109510.0,109500.0,0.43586439]
["bitfinex","BTCUSD",1756779202270,0.01297385,109510.0,109500.0,0.43586439]
["bitfinex","BTCUSD",1756779202482,0.3018292,109510.0,109500.0,0.43586439]
["bitfinex","BTCUSD",1756779202664,0.28885535,109510.0,109500.0,0.43586439]
["bitfinex","BTCUSD",1756779202923,0.30151563,109510.0,109500.0,0.43586439]
["bitfinex","BTCUSD",1756779203543,0.31630235,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756779203763,0.027447,109520.0,109510.0,0.2818006]
["bitfinex","BTCUSD",1756779203975,0.6051577,109520.0,109510.0,0.43427771]
["bitfinex","BTCUSD",1756779204180,0.6051577,109520.0,109510.0,0.43423771]
["bitfinex","BTCUSD",1756779204802,0.027447,109520.0,109510.0,0.43423771]
["bitfinex","BTCUSD",1756779205008,0.6051577,109520.0,109510.0,0.43423771]
["bitfinex","BTCUSD",1756779205712,0.61795347,109520.0,109510.0,0.43423771]
["bitfinex","BTCUSD",1756779206416,0.61795347,109520.0,109510.0,0.27951771]
["bitfinex","BTCUSD",1756779206641,0.61795347,109520.0,109510.0,0.43423771]
["bitfinex","BTCUSD",1756779206859,0.61795347,109520.0,109510.0,0.27951771]
["bitfinex","BTCUSD",1756779207073,0.61795347,109520.0,109510.0,0.43423771]
["bitfinex","BTCUSD",1756779207296,0.61795347,109520.0,109510.0,0.27951771]
["bitfinex","BTCUSD",1756779207439,0.61795347,109520.0,109510.0,0.43423771]
["bitfinex","BTCUSD",1756779208183,0.61795347,109520.0,109510.0,0.43523771]
["bitfinex","BTCUSD",1756779209540,0.61795347,109520.0,109510.0,0.43723771]
["bitfinex","BTCUSD",1756779210519,0.04024277,109520.0,109510.0,0.43723771]
["bitfinex","BTCUSD",1756779210736,0.61795347,109520.0,109510.0,0.43723771]
["bitfinex","BTCUSD",1756779210953,0.04024277,109520.0,109510.0,0.43723771]
["bitfinex","BTCUSD",1756779211171,0.32909812,109520.0,109510.0,0.43723771]
["bitfinex","BTCUSD",1756779211384,0.61795347,109520.0,109510.0,0.43723771]
["bitfinex","BTCUSD",1756779212192,0.01279577,109520.0,109510.0,0.43723771]
["bitfinex","BTCUSD",1756779212413,0.30165112,109520.0,109510.0,0.43723771]
["bitfinex","BTCUSD",1756779212620,0.28885535,109520.0,109510.0,0.43723771]
["bitfinex","BTCUSD",1756779214441,0.476144,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1756779214658,0.476144,109530.0,109520.0,0.27681371]
["bitfinex","BTCUSD",1756779214843,0.476144,109530.0,109520.0,0.27950103]
["bitfinex","BTCUSD",1756779215706,0.76499935,109530.0,109520.0,0.27950103]
["bitfinex","BTCUSD",1756779216322,0.77808019,109530.0,109520.0,0.27950103]
["bitfinex","BTCUSD",1756779216571,0.77808019,109530.0,109520.0,0.28050103]
["bitfinex","BTCUSD",1756779216761,0.77808019,109530.0,109520.0,0.43518103]
["bitfinex","BTCUSD",1756779219226,0.77808019,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1756779219227,1.93252487,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1756779219447,2.00272487,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1756779219677,1.97752518,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1756779220337,1.99720629,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1756779221222,2.05053395,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1756779221414,1.99720629,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1756779222949,1.54850629,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1756779223191,1.64042228,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1756779223428,2.77024111,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1756779223645,2.81169003,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1756779223888,2.85379014,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1756779224576,2.94570613,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1756779224793,2.92107343,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1756779225011,2.82915744,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1756779225865,2.83557225,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1756779226255,2.82915744,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1756779226460,2.64927848,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1756779226653,2.80396115,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1756779227412,2.82858399,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1756779229073,2.80788225,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1756779230233,2.87930679,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1756779230440,2.90450648,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1756779230862,2.83307228,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1756779231079,1.38919777,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1756779231289,1.72579487,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1756779231503,1.7547427,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1756779231707,1.7821997,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1756779232358,1.7821997,109510.0,109500.0,0.0014]
["bitfinex","BTCUSD",1756779233298,1.7821997,109510.0,109490.0,0.00361]
["bitfinex","BTCUSD",1756779233299,1.96860082,109510.0,109490.0,0.0004]
["bitfinex","BTCUSD",1756779233518,0.18266508,109490.0,109480.0,0.0004]
["bitfinex","BTCUSD",1756779233743,1.36614712,109490.0,109480.0,0.00361]
["bitfinex","BTCUSD",1756779233932,1.38949023,109490.0,109480.0,0.00361]
["bitfinex","BTCUSD",1756779234912,1.38949023,109490.0,109480.0,0.00373847]
["bitfinex","BTCUSD",1756779236008,1.39049023,109490.0,109480.0,0.00373847]
["bitfinex","BTCUSD",1756779237535,1.37080912,109490.0,109480.0,0.00373847]
["bitfinex","BTCUSD",1756779239169,1.37072912,109490.0,109480.0,0.00580847]
["bitfinex","BTCUSD",1756779239392,1.27881313,109490.0,109480.0,0.00580847]
["bitfinex","BTCUSD",1756779240439,0.83527778,109490.0,109480.0,0.00580847]
["bitfinex","BTCUSD",1756779240648,1.17527778,109490.0,109480.0,0.00580847]
["bitfinex","BTCUSD",1756779240854,1.32995778,109490.0,109480.0,0.00580847]
["bitfinex","BTCUSD",1756779241483,0.81518176,109490.0,109480.0,0.00580847]
["bitfinex","BTCUSD",1756779241693,0.96986176,109490.0,109480.0,0.19077375]
["bitfinex","BTCUSD",1756779241933,0.96986176,109490.0,109480.0,0.18949023]
["bitfinex","BTCUSD",1756779243006,0.81518176,109490.0,109480.0,0.18949023]
["bitfinex","BTCUSD",1756779243226,0.96986176,109490.0,109480.0,0.18949023]
["bitfinex","BTCUSD",1756779245507,0.81518176,109490.0,109480.0,0.18949023]
["bitfinex","BTCUSD",1756779245703,0.96986176,109490.0,109480.0,0.18949023]
["bitfinex","BTCUSD",1756779246734,0.29251668,109490.0,109480.0,0.28140622]
["bitfinex","BTCUSD",1756779248363,0.63251668,109490.0,109480.0,0.28140622]
["bitfinex","BTCUSD",1756779252086,0.29251668,109490.0,109480.0,0.28140622]
["bitfinex","BTCUSD",1756779253184,0.28885468,109490.0,109480.0,0.35164622]
["bitfinex","BTCUSD",1756779253393,0.28885468,109500.0,109490.0,0.18265065]
["bitfinex","BTCUSD",1756779253634,0.28885468,109500.0,109490.0,0.43152995]
["bitfinex","BTCUSD",1756779253864,0.28885468,109500.0,109490.0,0.43139664]
["bitfinex","BTCUSD",1756779254090,0.027452,109500.0,109490.0,0.43139664]
["bitfinex","BTCUSD",1756779254328,0.31630668,109500.0,109490.0,0.43452664]
["bitfinex","BTCUSD",1756779254784,0.027452,109500.0,109490.0,0.43452664]
["bitfinex","BTCUSD",1756779255021,0.31730668,109500.0,109490.0,0.43452664]
["bitfinex","BTCUSD",1756779255239,0.08803258,109500.0,109490.0,0.43452664]
["bitfinex","BTCUSD",1756779255461,0.001,109500.0,109490.0,0.43452664]
["bitfinex","BTCUSD",1756779255691,0.28985468,109500.0,109490.0,0.43452664]
["bitfinex","BTCUSD",1756779255940,0.28885468,109500.0,109490.0,0.43452664]
["bitfinex","BTCUSD",1756779256151,0.28885468,109500.0,109490.0,0.43752664]
["bitfinex","BTCUSD",1756779256573,0.81615,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1756779256780,1.10500468,109510.0,109500.0,0.28212749]
["bitfinex","BTCUSD",1756779256986,1.10500468,109510.0,109500.0,0.43452439]
["bitfinex","BTCUSD",1756779257208,0.02745,109510.0,109500.0,0.43452439]
["bitfinex","BTCUSD",1756779257425,0.44353468,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756779257648,0.65630168,109520.0,109510.0,0.27982771]
["bitfinex","BTCUSD",1756779257817,0.31630168,109520.0,109510.0,0.27982771]
["bitfinex","BTCUSD",1756779258183,0.62885468,109520.0,109510.0,0.27982771]
["bitfinex","BTCUSD",1756779258592,0.62885468,109520.0,109510.0,0.28082771]
["bitfinex","BTCUSD",1756779261135,0.62885468,109520.0,109510.0,0.43546771]
["bitfinex","BTCUSD",1756779263720,0.81146972,109520.0,109510.0,0.09291599]
["bitfinex","BTCUSD",1756779264390,0.81146972,109520.0,109510.0,0.27867771]
["bitfinex","BTCUSD",1756779265968,0.81146972,109520.0,109510.0,0.28082771]
["bitfinex","BTCUSD",1756779266850,0.52261504,109520.0,109510.0,0.28082771]
["bitfinex","BTCUSD",1756779267063,0.81146972,109520.0,109510.0,0.27867771]
["bitfinex","BTCUSD",1756779267741,0.81146972,109520.0,109510.0,0.09604599]
["bitfinex","BTCUSD",1756779267969,0.81146972,109520.0,109510.0,0.24755599]
["bitfinex","BTCUSD",1756779268402,0.81146972,109520.0,109510.0,0.25068599]
["bitfinex","BTCUSD",1756779269313,0.81146972,109520.0,109510.0,0.09604599]
["bitfinex","BTCUSD",1756779269542,0.81146972,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1756779270017,1.12927223,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1756779271873,0.1826484,109500.0,109490.0,0.16690325]
["bitfinex","BTCUSD",1756779272110,0.76035776,109500.0,109490.0,0.44363432]
["bitfinex","BTCUSD",1756779273220,0.76035776,109500.0,109490.0,0.44463432]
["bitfinex","BTCUSD",1756779273435,0.76035776,109500.0,109490.0,0.43750107]
["bitfinex","BTCUSD",1756779273616,0.76035776,109500.0,109490.0,0.25483599]
["bitfinex","BTCUSD",1756779274935,0.91495776,109500.0,109490.0,0.09491599]
["bitfinex","BTCUSD",1756779275354,0.91495776,109500.0,109490.0,0.09798599]
["bitfinex","BTCUSD",1756779275560,0.91495776,109500.0,109490.0,0.10000599]
["bitfinex","BTCUSD",1756779276884,0.76035776,109500.0,109490.0,0.10000599]
["bitfinex","BTCUSD",1756779277125,0.76035776,109500.0,109490.0,0.25460599]
["bitfinex","BTCUSD",1756779278271,0.76035776,109500.0,109490.0,0.43727107]
["bitfinex","BTCUSD",1756779279150,0.28885468,109500.0,109490.0,0.43727107]
["bitfinex","BTCUSD",1756779279377,0.67723172,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1756779279623,0.62885468,109510.0,109500.0,0.28193749]
["bitfinex","BTCUSD",1756779279855,0.34,109510.0,109500.0,0.27965439]
["bitfinex","BTCUSD",1756779280084,0.4487,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756779280316,0.4487,109520.0,109510.0,0.4334506]
["bitfinex","BTCUSD",1756779280536,0.4487,109520.0,109510.0,0.43423771]
["bitfinex","BTCUSD",1756779282173,0.73755468,109520.0,109510.0,0.43423771]
["bitfinex","BTCUSD",1756779282627,0.73755468,109520.0,109510.0,0.43623771]
["bitfinex","BTCUSD",1756779282840,0.4487,109520.0,109510.0,0.43823771]
["bitfinex","BTCUSD",1756779285211,0.4487,109520.0,109510.0,0.50843771]
["bitfinex","BTCUSD",1756779289634,0.4487,109520.0,109510.0,0.35383771]
["bitfinex","BTCUSD",1756779289864,0.73755468,109520.0,109510.0,0.50637771]
["bitfinex","BTCUSD",1756779290085,0.73755468,109520.0,109510.0,0.50839771]
["bitfinex","BTCUSD",1756779291181,0.73755468,109520.0,109510.0,0.35383771]
["bitfinex","BTCUSD",1756779291398,0.73755468,109520.0,109510.0,0.35181771]
["bitfinex","BTCUSD",1756779291640,0.73755468,109520.0,109510.0,0.50330771]
["bitfinex","BTCUSD",1756779291850,0.73755468,109520.0,109510.0,0.50637771]
["bitfinex","BTCUSD",1756779292069,0.73755468,109520.0,109510.0,0.50839771]
["bitfinex","BTCUSD",1756779292459,0.73755468,109520.0,109510.0,0.50637771]
["bitfinex","BTCUSD",1756779292673,0.73755468,109520.0,109510.0,0.50237771]
["bitfinex","BTCUSD",1756779292898,0.73755468,109520.0,109510.0,0.50337771]
["bitfinex","BTCUSD",1756779293109,0.73755468,109520.0,109510.0,0.50437771]
["bitfinex","BTCUSD",1756779293312,0.73755468,109520.0,109510.0,0.50237771]
["bitfinex","BTCUSD",1756779293764,0.73755468,109520.0,109510.0,0.50637771]
["bitfinex","BTCUSD",1756779294665,0.73755468,109520.0,109510.0,0.50839771]
["bitfinex","BTCUSD",1756779295356,0.73755468,109520.0,109510.0,0.50637771]
["bitfinex","BTCUSD",1756779296424,0.73755468,109520.0,109510.0,0.50237771]
["bitfinex","BTCUSD",1756779296745,0.73755468,109520.0,109510.0,0.50437771]
["bitfinex","BTCUSD",1756779296976,0.73755468,109520.0,109510.0,0.34981771]
["bitfinex","BTCUSD",1756779297202,0.92016972,109520.0,109510.0,0.50130771]
["bitfinex","BTCUSD",1756779297413,0.92016972,109520.0,109510.0,0.43110771]
["bitfinex","BTCUSD",1756779298363,0.92016972,109520.0,109510.0,0.42910771]
["bitfinex","BTCUSD",1756779298543,0.92016972,109520.0,109510.0,0.43317771]
["bitfinex","BTCUSD",1756779298769,0.73755468,109520.0,109510.0,0.43619771]
["bitfinex","BTCUSD",1756779300058,0.92016972,109520.0,109510.0,0.43619771]
["bitfinex","BTCUSD",1756779300271,0.92016972,109520.0,109510.0,0.43417771]
["bitfinex","BTCUSD",1756779300959,0.92016972,109520.0,109510.0,0.43110771]
["bitfinex","BTCUSD",1756779302013,0.92016972,109520.0,109510.0,0.43417771]
["bitfinex","BTCUSD",1756779302014,0.73755468,109520.0,109510.0,0.43417771]
["bitfinex","BTCUSD",1756779302230,0.4487,109520.0,109510.0,0.43619771]
["bitfinex","BTCUSD",1756779302449,0.73755468,109520.0,109510.0,0.43619771]
["bitfinex","BTCUSD",1756779303674,1.02592164,109520.0,109510.0,0.43619771]
["bitfinex","BTCUSD",1756779304100,0.73731082,109520.0,109510.0,0.43619771]
["bitfinex","BTCUSD",1756779304303,1.02592164,109520.0,109510.0,0.43619771]
["bitfinex","BTCUSD",1756779304927,1.20853668,109520.0,109510.0,0.43615771]
["bitfinex","BTCUSD",1756779305152,1.02592164,109520.0,109510.0,0.43615771]
["bitfinex","BTCUSD",1756779307812,1.20853668,109520.0,109510.0,0.27961771]
["bitfinex","BTCUSD",1756779308020,1.20853668,109520.0,109510.0,0.24843599]
["bitfinex","BTCUSD",1756779308673,1.20853668,109520.0,109510.0,0.43106771]
["bitfinex","BTCUSD",1756779309620,1.02592164,109520.0,109510.0,0.43106771]
["bitfinex","BTCUSD",1756779310569,1.02592164,109520.0,109510.0,0.43607771]
["bitfinex","BTCUSD",1756779312438,1.20853668,109520.0,109510.0,0.43607771]
["bitfinex","BTCUSD",1756779314704,1.02592164,109520.0,109510.0,0.43607771]
["bitfinex","BTCUSD",1756779317840,1.02592164,109520.0,109510.0,0.43399771]
["bitfinex","BTCUSD",1756779318031,1.02592164,109520.0,109510.0,0.43607771]
["bitfinex","BTCUSD",1756779320650,1.02592164,109520.0,109510.0,0.43399771]
["bitfinex","BTCUSD",1756779321570,1.02592164,109520.0,109510.0,0.43607771]
["bitfinex","BTCUSD",1756779325626,1.20853668,109520.0,109510.0,0.09684599]
["bitfinex","BTCUSD",1756779325843,1.20853668,109520.0,109510.0,0.24839599]
["bitfinex","BTCUSD",1756779326062,1.20853668,109520.0,109510.0,0.43102771]
["bitfinex","BTCUSD",1756779326508,1.20853668,109520.0,109510.0,0.27654771]
["bitfinex","BTCUSD",1756779326717,2.02057533,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1756779327107,2.04802533,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1756779327527,2.04802533,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1756779327977,0.18263172,109510.0,109500.0,0.34626082]
["bitfinex","BTCUSD",1756779328162,0.28861082,109510.0,109500.0,0.44318681]
["bitfinex","BTCUSD",1756779330114,0.28861082,109510.0,109500.0,0.44418681]
["bitfinex","BTCUSD",1756779331582,0.28861082,109510.0,109500.0,0.44518681]
["bitfinex","BTCUSD",1756779335243,0.47124254,109510.0,109500.0,0.27949439]
["bitfinex","BTCUSD",1756779335480,0.47124254,109510.0,109500.0,0.43100439]
["bitfinex","BTCUSD",1756779335711,0.75985336,109510.0,109500.0,0.24835599]
["bitfinex","BTCUSD",1756779335952,0.75985336,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756779336390,1.60472769,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756779336393,1.6519242,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756779336626,1.85192586,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756779336875,1.69748586,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1756779337115,1.82672617,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1756779337565,1.76420216,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1756779337777,1.76420216,109510.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779337778,0.52266508,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779337999,1.25432672,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779338207,1.09988672,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779338424,1.25432672,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779339076,1.12734572,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779339309,1.28182572,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779339742,1.28178572,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779342231,1.59934437,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779342479,1.76141356,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779342690,1.73613042,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779343557,1.73813042,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779343742,1.73613042,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779344168,1.71293073,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779344593,1.71393073,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779345227,1.71293073,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779345688,1.71393073,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779347477,1.71397073,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779350872,1.55949073,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779351057,1.71397073,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779351314,1.55949073,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779351574,1.71397073,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779352221,1.55949073,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779352434,1.71397073,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779353606,1.55949073,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779353771,1.71397073,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779354415,1.69430036,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779354655,1.71393588,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779360483,1.73848028,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779362057,1.73848028,109490.0,109480.0,0.00564847]
["bitfinex","BTCUSD",1756779362271,1.60107955,109490.0,109480.0,0.00564847]
["bitfinex","BTCUSD",1756779362469,1.75551955,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779362673,1.76405916,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779364426,1.79695756,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779365486,1.79695756,109490.0,109480.0,0.00375847]
["bitfinex","BTCUSD",1756779365487,1.77241316,109490.0,109480.0,0.00375847]
["bitfinex","BTCUSD",1756779365693,1.48451066,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779366520,1.53380725,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779367247,1.54023014,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779368583,1.52827056,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779368792,1.55347025,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779370163,1.48921116,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779370411,1.50425886,109490.0,109480.0,0.00052847]
["bitfinex","BTCUSD",1756779370633,1.50425886,109490.0,109470.0,0.0004]
["bitfinex","BTCUSD",1756779370634,0.97046998,109470.0,109460.0,0.00363]
["bitfinex","BTCUSD",1756779370764,1.99686525,109470.0,109460.0,0.00409983]
["bitfinex","BTCUSD",1756779371380,2.00096525,109470.0,109460.0,0.00409983]
["bitfinex","BTCUSD",1756779371990,2.00096525,109470.0,109460.0,0.00509983]
["bitfinex","BTCUSD",1756779372192,2.00096525,109470.0,109460.0,0.00708983]
["bitfinex","BTCUSD",1756779372404,2.04240146,109470.0,109460.0,0.00509983]
["bitfinex","BTCUSD",1756779372642,2.08457097,109470.0,109460.0,0.00186983]
["bitfinex","BTCUSD",1756779372870,0.54365396,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779373094,1.45261108,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779373305,1.45261108,109460.0,109450.0,0.00363]
["bitfinex","BTCUSD",1756779373513,1.48522191,109460.0,109450.0,0.00363]
["bitfinex","BTCUSD",1756779373740,1.48521811,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779373938,1.50727622,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779374174,1.50727622,109460.0,109450.0,0.00363]
["bitfinex","BTCUSD",1756779374454,1.5008538,109460.0,109450.0,0.00562]
["bitfinex","BTCUSD",1756779374660,1.44960227,109460.0,109450.0,0.00562]
["bitfinex","BTCUSD",1756779375301,1.45602157,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779375511,1.51412829,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779375960,1.48947586,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779376650,1.30156094,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779376882,0.84912315,109460.0,109450.0,0.00562]
["bitfinex","BTCUSD",1756779377135,1.42705311,109460.0,109450.0,0.00562]
["bitfinex","BTCUSD",1756779377805,1.27261311,109460.0,109450.0,0.00562]
["bitfinex","BTCUSD",1756779378036,1.42705311,109460.0,109450.0,0.00562]
["bitfinex","BTCUSD",1756779380759,1.42696684,109460.0,109450.0,0.00562]
["bitfinex","BTCUSD",1756779382421,1.42055976,109460.0,109450.0,0.00562]
["bitfinex","BTCUSD",1756779383832,1.26611976,109460.0,109450.0,0.00562]
["bitfinex","BTCUSD",1756779384046,0.97715478,109460.0,109450.0,0.00562]
["bitfinex","BTCUSD",1756779384251,1.03967879,109460.0,109450.0,0.00562]
["bitfinex","BTCUSD",1756779384491,1.07258582,109460.0,109450.0,0.00562]
["bitfinex","BTCUSD",1756779384969,1.3615508,109460.0,109450.0,0.00562]
["bitfinex","BTCUSD",1756779385442,1.32010099,109460.0,109450.0,0.00562]
["bitfinex","BTCUSD",1756779386391,1.32010099,109460.0,109450.0,0.00363]
["bitfinex","BTCUSD",1756779386730,1.32010099,109460.0,109450.0,0.00562]
["bitfinex","BTCUSD",1756779387124,1.36154795,109460.0,109450.0,0.00562]
["bitfinex","BTCUSD",1756779387317,1.36154836,109460.0,109450.0,0.00562]
["bitfinex","BTCUSD",1756779387562,1.34446279,109460.0,109450.0,0.00562]
["bitfinex","BTCUSD",1756779387774,1.36154361,109460.0,109450.0,0.00562]
["bitfinex","BTCUSD",1756779387891,1.35300327,109460.0,109450.0,0.00562]
["bitfinex","BTCUSD",1756779388112,1.30301542,109460.0,109450.0,0.00562]
["bitfinex","BTCUSD",1756779391595,1.14857542,109460.0,109450.0,0.00562]
["bitfinex","BTCUSD",1756779391804,1.30301542,109460.0,109450.0,0.00562]
["bitfinex","BTCUSD",1756779392017,1.30301542,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779392203,1.30301542,109460.0,109450.0,0.00363]
["bitfinex","BTCUSD",1756779392618,1.30301542,109460.0,109450.0,0.00562]
["bitfinex","BTCUSD",1756779393056,1.30301542,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779393493,1.30301542,109460.0,109450.0,0.00363]
["bitfinex","BTCUSD",1756779393494,1.33008826,109460.0,109450.0,0.00363]
["bitfinex","BTCUSD",1756779393909,1.33008826,109460.0,109450.0,0.00562]
["bitfinex","BTCUSD",1756779394346,1.42200425,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779395139,1.45491128,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779395346,1.44720394,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779395792,1.48011097,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779397851,1.45491128,109460.0,109450.0,0.00337]
["bitfinex","BTCUSD",1756779398045,1.45491128,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779398279,1.27583948,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779398510,1.45493077,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779399175,1.43027948,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779399399,1.45596954,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779399617,1.2744567,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779399856,1.41176999,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779400090,1.40320664,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779400327,1.40320664,109460.0,109450.0,0.00337]
["bitfinex","BTCUSD",1756779400600,1.43884596,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779400836,1.43884596,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779401319,1.43884596,109460.0,109450.0,0.00337]
["bitfinex","BTCUSD",1756779401566,1.45598494,109460.0,109450.0,0.00337]
["bitfinex","BTCUSD",1756779401783,1.45598813,109460.0,109450.0,0.00337]
["bitfinex","BTCUSD",1756779402165,1.45598813,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779402393,1.49677581,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779402633,1.51178186,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779402881,1.51178186,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779404363,1.51178186,109460.0,109450.0,0.00337]
["bitfinex","BTCUSD",1756779405012,1.51178186,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779405483,1.51178203,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779405688,1.51178257,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779408538,1.35734257,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779408798,1.51178257,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779410812,1.48470973,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779411035,1.33026973,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779411244,1.42888105,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779411878,1.4782384,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779412287,1.48467344,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779412513,1.51174628,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779412745,1.53694619,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779413169,1.62886218,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779413593,1.53694619,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779414892,1.3573465,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779415119,1.42888316,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779415486,1.47824051,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779415691,1.47825623,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779416223,1.50532907,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779416811,1.50532907,109460.0,109450.0,0.00337]
["bitfinex","BTCUSD",1756779417325,1.51176207,109460.0,109450.0,0.00337]
["bitfinex","BTCUSD",1756779417546,1.50532907,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779417753,1.5117621,109460.0,109450.0,0.00337]
["bitfinex","BTCUSD",1756779417917,1.47885507,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779418263,1.50535889,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779418495,1.50535889,109460.0,109450.0,0.00337]
["bitfinex","BTCUSD",1756779419581,1.50535889,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779421473,1.48820419,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779421703,1.50535819,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779421910,1.50535819,109460.0,109450.0,0.00337]
["bitfinex","BTCUSD",1756779422096,1.50535816,109460.0,109450.0,0.00337]
["bitfinex","BTCUSD",1756779422309,1.50535816,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779425037,1.35095816,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779425256,0.23071626,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779425477,0.64937864,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779425681,0.98937864,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779425888,1.27834362,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779426105,1.33011906,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779426305,1.30541646,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779427400,1.59479553,109460.0,109450.0,0.0055]
["bitfinex","BTCUSD",1756779427637,2.06773052,109460.0,109450.0,0.00337]
["bitfinex","BTCUSD",1756779427889,1.80333011,109460.0,109450.0,0.00337]
["bitfinex","BTCUSD",1756779428355,1.71141412,109460.0,109450.0,0.00337]
["bitfinex","BTCUSD",1756779428772,1.78169412,109460.0,109450.0,0.00337]
["bitfinex","BTCUSD",1756779429527,1.78169412,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779429761,1.78169412,109460.0,109450.0,0.00337]
["bitfinex","BTCUSD",1756779430474,2.69531772,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779430674,2.72051741,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779430893,2.77844573,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779431570,2.87036172,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779431780,2.79508368,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779431988,2.81865414,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779432428,2.72673815,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756779432640,2.30536156,109450.0,109440.0,0.0004]
["bitfinex","BTCUSD",1756779432864,2.62137081,109450.0,109440.0,0.0004]
["bitfinex","BTCUSD",1756779433086,2.67929915,109450.0,109440.0,0.0004]
["bitfinex","BTCUSD",1756779433763,2.52489915,109450.0,109440.0,0.0004]
["bitfinex","BTCUSD",1756779433979,1.81199012,109450.0,109440.0,0.0004]
["bitfinex","BTCUSD",1756779434224,1.80341913,109450.0,109440.0,0.00437]
["bitfinex","BTCUSD",1756779434431,1.75406178,109450.0,109440.0,0.00437]
["bitfinex","BTCUSD",1756779435150,1.75406178,109450.0,109440.0,0.0014]
["bitfinex","BTCUSD",1756779435433,1.75406178,109450.0,109440.0,0.00437]
["bitfinex","BTCUSD",1756779436181,1.75843178,109450.0,109440.0,0.00437]
["bitfinex","BTCUSD",1756779436640,1.60403178,109450.0,109440.0,0.00437]
["bitfinex","BTCUSD",1756779436861,1.75843178,109450.0,109440.0,0.00437]
["bitfinex","BTCUSD",1756779437082,1.75843178,109450.0,109440.0,0.0014]
["bitfinex","BTCUSD",1756779437771,1.60403178,109450.0,109440.0,0.0014]
["bitfinex","BTCUSD",1756779437998,1.75843178,109450.0,109440.0,0.0014]
["bitfinex","BTCUSD",1756779438357,1.60403178,109450.0,109440.0,0.0014]
["bitfinex","BTCUSD",1756779438584,1.75843178,109450.0,109440.0,0.0014]
["bitfinex","BTCUSD",1756779440133,1.75843178,109450.0,109440.0,0.00437]
["bitfinex","BTCUSD",1756779440360,1.75843178,109450.0,109440.0,0.0014]
["bitfinex","BTCUSD",1756779441302,1.80534209,109450.0,109440.0,0.0014]
["bitfinex","BTCUSD",1756779441517,1.82999827,109450.0,109440.0,0.0014]
["bitfinex","BTCUSD",1756779442502,2.09442303,109450.0,109440.0,0.0014]
["bitfinex","BTCUSD",1756779442710,1.80532002,109450.0,109440.0,0.0014]
["bitfinex","BTCUSD",1756779443180,1.80531898,109450.0,109440.0,0.0014]
["bitfinex","BTCUSD",1756779443392,2.63048964,109450.0,109440.0,0.0014]
["bitfinex","BTCUSD",1756779444313,2.63048964,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756779444532,0.52274853,109440.0,109430.0,0.0004]
["bitfinex","BTCUSD",1756779444809,2.57696374,109440.0,109430.0,0.00337]
["bitfinex","BTCUSD",1756779445079,2.57696374,109440.0,109430.0,0.0004]
["bitfinex","BTCUSD",1756779445979,2.57700374,109440.0,109430.0,0.0004]
["bitfinex","BTCUSD",1756779446194,2.57700374,109440.0,109430.0,0.00337]
["bitfinex","BTCUSD",1756779446418,2.60448074,109440.0,109430.0,0.00337]
["bitfinex","BTCUSD",1756779447738,2.60448074,109440.0,109430.0,0.0004]
["bitfinex","BTCUSD",1756779448079,2.60448074,109440.0,109430.0,0.00337]
["bitfinex","BTCUSD",1756779448698,2.55861858,109440.0,109430.0,0.00337]
["bitfinex","BTCUSD",1756779448920,2.60055992,109440.0,109430.0,0.00337]
["bitfinex","BTCUSD",1756779449234,2.60055992,109440.0,109430.0,0.0004]
["bitfinex","BTCUSD",1756779449396,2.60055992,109440.0,109430.0,0.00337]
["bitfinex","BTCUSD",1756779456162,2.71341473,109440.0,109430.0,0.0004]
["bitfinex","BTCUSD",1756779456363,2.46513874,109440.0,109430.0,0.0004]
["bitfinex","BTCUSD",1756779456588,2.62105874,109440.0,109430.0,0.00354]
["bitfinex","BTCUSD",1756779457006,2.62105874,109440.0,109430.0,0.0004]
["bitfinex","BTCUSD",1756779457212,2.62105874,109440.0,109430.0,0.00354]
["bitfinex","BTCUSD",1756779457410,2.64571154,109440.0,109430.0,0.00354]
["bitfinex","BTCUSD",1756779458474,0.96792523,109430.0,109420.0,0.00048]
["bitfinex","BTCUSD",1756779458678,2.17298577,109430.0,109420.0,0.00048]
["bitfinex","BTCUSD",1756779458896,2.20005861,109430.0,109420.0,0.00261]
["bitfinex","BTCUSD",1756779459689,2.228007,109430.0,109420.0,0.00361]
["bitfinex","BTCUSD",1756779460348,2.2526598,109430.0,109420.0,0.00361]
["bitfinex","BTCUSD",1756779460551,2.2526598,109430.0,109420.0,0.00775]
["bitfinex","BTCUSD",1756779460731,2.26358207,109430.0,109420.0,0.00775]
["bitfinex","BTCUSD",1756779461494,2.26565207,109430.0,109420.0,0.00775]
["bitfinex","BTCUSD",1756779461705,2.26565207,109430.0,109420.0,0.00248]
["bitfinex","BTCUSD",1756779461918,2.26565207,109430.0,109420.0,0.00562]
["bitfinex","BTCUSD",1756779462109,2.26565207,109430.0,109420.0,0.00775]
["bitfinex","BTCUSD",1756779462482,2.26565207,109430.0,109420.0,0.00248]
["bitfinex","BTCUSD",1756779462483,3.15389992,109430.0,109420.0,0.00248]
["bitfinex","BTCUSD",1756779462683,3.204512,109430.0,109420.0,0.00248]
["bitfinex","BTCUSD",1756779463095,2.18114598,109430.0,109420.0,0.00248]
["bitfinex","BTCUSD",1756779463293,2.2058383,109430.0,109420.0,0.00148]
["bitfinex","BTCUSD",1756779463482,1.90037916,109430.0,109420.0,0.00148]
["bitfinex","BTCUSD",1756779463683,1.90137916,109430.0,109420.0,0.00148]
["bitfinex","BTCUSD",1756779463883,1.90037916,109430.0,109420.0,0.00148]
["bitfinex","BTCUSD",1756779464068,1.90037916,109430.0,109420.0,0.00048]
["bitfinex","BTCUSD",1756779464292,0.52279864,109410.0,109400.0,0.00354]
["bitfinex","BTCUSD",1756779464491,1.75469202,109410.0,109400.0,0.00354]
["bitfinex","BTCUSD",1756779464699,1.30990901,109410.0,109400.0,0.00567]
["bitfinex","BTCUSD",1756779464899,1.44218017,109410.0,109400.0,0.00567]
["bitfinex","BTCUSD",1756779465315,1.73128318,109410.0,109400.0,0.00567]
["bitfinex","BTCUSD",1756779465820,1.44218017,109410.0,109400.0,0.00567]
["bitfinex","BTCUSD",1756779466190,0.70829415,109410.0,109400.0,0.00567]
["bitfinex","BTCUSD",1756779466468,1.35026418,109410.0,109400.0,0.00567]
["bitfinex","BTCUSD",1756779466743,0.34,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1756779466945,2.3936731,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1756779467148,2.60361563,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1756779467787,2.57841594,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1756779468072,2.61884549,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1756779468558,2.63978431,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1756779468797,2.64178431,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1756779469441,1.41721393,109390.0,109380.0,0.00354]
["bitfinex","BTCUSD",1756779469676,1.75476544,109390.0,109380.0,0.00354]
["bitfinex","BTCUSD",1756779469893,1.75476544,109390.0,109380.0,0.00567]
["bitfinex","BTCUSD",1756779470115,1.78225344,109390.0,109380.0,0.00567]
["bitfinex","BTCUSD",1756779470330,1.78425344,109390.0,109380.0,0.00567]
["bitfinex","BTCUSD",1756779470766,1.87663853,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1756779470988,1.87663853,109390.0,109340.0,0.0004]
["bitfinex","BTCUSD",1756779470989,0.5228655,109370.0,109360.0,0.00314]
["bitfinex","BTCUSD",1756779471196,1.72772604,109370.0,109360.0,0.00314]
["bitfinex","BTCUSD",1756779471421,1.72772604,109370.0,109360.0,0.00527]
["bitfinex","BTCUSD",1756779471560,1.75521804,109370.0,109360.0,0.00527]
["bitfinex","BTCUSD",1756779472198,1.79665096,109370.0,109360.0,0.00527]
["bitfinex","BTCUSD",1756779472416,1.82705446,109370.0,109360.0,0.00527]
["bitfinex","BTCUSD",1756779472798,1.79665096,109370.0,109360.0,0.00527]
["bitfinex","BTCUSD",1756779473410,1.79657096,109370.0,109360.0,0.00527]
["bitfinex","BTCUSD",1756779475914,0.77362193,109370.0,109360.0,0.00527]
["bitfinex","BTCUSD",1756779476126,1.25991196,109370.0,109360.0,0.00527]
["bitfinex","BTCUSD",1756779476342,1.41551196,109370.0,109360.0,0.00527]
["bitfinex","BTCUSD",1756779476555,1.39591644,109370.0,109360.0,0.00527]
["bitfinex","BTCUSD",1756779478589,1.24027644,109370.0,109360.0,0.00527]
["bitfinex","BTCUSD",1756779479028,0.78856352,109370.0,109360.0,0.00527]
["bitfinex","BTCUSD",1756779479269,0.31659501,109370.0,109360.0,0.28235423]
["bitfinex","BTCUSD",1756779479478,0.65510051,109370.0,109360.0,0.28006821]
["bitfinex","BTCUSD",1756779479703,0.34,109370.0,109360.0,0.28006821]
["bitfinex","BTCUSD",1756779479914,0.28910301,109370.0,109360.0,0.28006821]
["bitfinex","BTCUSD",1756779480559,0.62779179,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756779480775,0.7610548,109380.0,109360.0,0.27479821]
["bitfinex","BTCUSD",1756779480995,0.96779179,109380.0,109370.0,0.00527]
["bitfinex","BTCUSD",1756779481521,0.65948519,109390.0,109370.0,0.28005149]
["bitfinex","BTCUSD",1756779481739,0.65948519,109390.0,109380.0,0.27790477]
["bitfinex","BTCUSD",1756779481740,0.4491691,109390.0,109380.0,0.27790477]
["bitfinex","BTCUSD",1756779481968,0.4491691,109390.0,109380.0,0.28003477]
["bitfinex","BTCUSD",1756779482227,0.73827211,109390.0,109380.0,0.28003477]
["bitfinex","BTCUSD",1756779482442,1.21020718,109390.0,109380.0,0.09718599]
["bitfinex","BTCUSD",1756779483556,0.63200116,109390.0,109380.0,0.28003477]
["bitfinex","BTCUSD",1756779483781,1.21020718,109390.0,109380.0,0.09718599]
["bitfinex","BTCUSD",1756779484464,1.21020718,109390.0,109380.0,0.09818599]
["bitfinex","BTCUSD",1756779486745,1.36608718,109390.0,109380.0,0.09818599]
["bitfinex","BTCUSD",1756779487674,1.07723155,109390.0,109380.0,0.09818599]
["bitfinex","BTCUSD",1756779487882,1.07723155,109390.0,109380.0,0.28103477]
["bitfinex","BTCUSD",1756779488095,0.92135155,109390.0,109380.0,0.28103477]
["bitfinex","BTCUSD",1756779488307,0.63200116,109390.0,109380.0,0.28103477]
["bitfinex","BTCUSD",1756779488492,0.92135155,109390.0,109380.0,0.28103477]
["bitfinex","BTCUSD",1756779490293,0.4491691,109390.0,109380.0,0.28103477]
["bitfinex","BTCUSD",1756779490743,0.73851949,109390.0,109380.0,0.28103477]
["bitfinex","BTCUSD",1756779490960,0.73851949,109390.0,109380.0,0.43679477]
["bitfinex","BTCUSD",1756779492403,0.4491691,109390.0,109380.0,0.43679477]
["bitfinex","BTCUSD",1756779492629,0.73851949,109390.0,109380.0,0.43679477]
["bitfinex","BTCUSD",1756779494270,0.73851949,109390.0,109380.0,0.43675477]
["bitfinex","BTCUSD",1756779496804,0.73851949,109390.0,109380.0,0.28103477]
["bitfinex","BTCUSD",1756779497009,0.73851949,109390.0,109380.0,0.43667477]
["bitfinex","BTCUSD",1756779497527,0.4491691,109390.0,109380.0,0.43667477]
["bitfinex","BTCUSD",1756779497769,0.73851949,109390.0,109380.0,0.43667477]
["bitfinex","BTCUSD",1756779498139,0.73851949,109390.0,109380.0,0.43663477]
["bitfinex","BTCUSD",1756779499779,0.73851949,109390.0,109380.0,0.43659477]
["bitfinex","BTCUSD",1756779501014,0.92135155,109390.0,109380.0,0.28103477]
["bitfinex","BTCUSD",1756779501227,0.92135155,109390.0,109380.0,0.43659477]
["bitfinex","BTCUSD",1756779501871,0.92088245,109390.0,109380.0,0.43659477]
["bitfinex","BTCUSD",1756779502081,0.72122609,109390.0,109380.0,0.43659477]
["bitfinex","BTCUSD",1756779502688,0.53839403,109390.0,109380.0,0.43659477]
["bitfinex","BTCUSD",1756779504885,0.53839403,109390.0,109380.0,0.28103477]
["bitfinex","BTCUSD",1756779505089,0.53839403,109390.0,109380.0,0.43651477]
["bitfinex","BTCUSD",1756779507903,0.72122609,109390.0,109380.0,0.43651477]
["bitfinex","BTCUSD",1756779508755,0.53839403,109390.0,109380.0,0.43651477]
["bitfinex","BTCUSD",1756779509977,0.72122609,109390.0,109380.0,0.43651477]
["bitfinex","BTCUSD",1756779511478,0.72318609,109390.0,109380.0,0.43108477]
["bitfinex","BTCUSD",1756779511699,1.51061648,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1756779511914,1.53038881,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1756779512096,1.55787381,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1756779513648,1.30883017,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1756779514085,1.01947978,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1756779514297,1.33590301,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1756779514724,1.18058301,109390.0,109360.0,0.19518548]
["bitfinex","BTCUSD",1756779514934,0.81221589,109370.0,109360.0,0.28710147]
["bitfinex","BTCUSD",1756779515146,0.62935039,109370.0,109360.0,0.28912147]
["bitfinex","BTCUSD",1756779515602,0.81221589,109370.0,109360.0,0.28912147]
["bitfinex","BTCUSD",1756779516602,0.81221589,109370.0,109360.0,0.29012147]
["bitfinex","BTCUSD",1756779516803,0.5228655,109370.0,109360.0,0.29012147]
["bitfinex","BTCUSD",1756779517020,0.81221589,109370.0,109360.0,0.29012147]
["bitfinex","BTCUSD",1756779517716,0.81221589,109370.0,109360.0,0.29212147]
["bitfinex","BTCUSD",1756779518793,0.81416589,109370.0,109360.0,0.10009599]
["bitfinex","BTCUSD",1756779519003,0.81416589,109370.0,109360.0,0.10238201]
["bitfinex","BTCUSD",1756779519222,0.81221589,109370.0,109360.0,0.28526423]
["bitfinex","BTCUSD",1756779519478,0.81221589,109370.0,109360.0,0.28297821]
["bitfinex","BTCUSD",1756779520365,0.58260711,109370.0,109360.0,0.28297821]
["bitfinex","BTCUSD",1756779520584,0.47221589,109370.0,109360.0,0.10009599]
["bitfinex","BTCUSD",1756779520785,0.47416589,109370.0,109360.0,0.10238201]
["bitfinex","BTCUSD",1756779521570,0.47221589,109370.0,109360.0,0.28526423]
["bitfinex","BTCUSD",1756779521776,0.47221589,109370.0,109360.0,0.28297821]
["bitfinex","BTCUSD",1756779522725,0.47416589,109370.0,109360.0,0.28297821]
["bitfinex","BTCUSD",1756779523037,0.47221589,109370.0,109360.0,0.28297821]
["bitfinex","BTCUSD",1756779524502,0.81221589,109370.0,109360.0,0.28297821]
["bitfinex","BTCUSD",1756779524889,0.4487,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756779525108,0.02748,109400.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756779525327,0.28935039,109400.0,109390.0,0.43786345]
["bitfinex","BTCUSD",1756779525529,0.29130039,109400.0,109390.0,0.43557805]
["bitfinex","BTCUSD",1756779525946,0.28935039,109400.0,109390.0,0.43557805]
["bitfinex","BTCUSD",1756779526368,0.29135039,109400.0,109390.0,0.43557805]
["bitfinex","BTCUSD",1756779527381,0.81611574,109400.0,109380.0,0.18646788]
["bitfinex","BTCUSD",1756779527593,0.47218245,109390.0,109380.0,0.43083387]
["bitfinex","BTCUSD",1756779527800,0.47413245,109390.0,109380.0,0.43083387]
["bitfinex","BTCUSD",1756779528374,0.28935039,109390.0,109380.0,0.43610387]
["bitfinex","BTCUSD",1756779529398,0.29035039,109390.0,109380.0,0.43610387]
["bitfinex","BTCUSD",1756779530693,0.29135039,109390.0,109380.0,0.43610387]
["bitfinex","BTCUSD",1756779536439,0.002,109390.0,109380.0,0.52732269]
["bitfinex","BTCUSD",1756779537870,0.002,109390.0,109380.0,0.81667308]
["bitfinex","BTCUSD",1756779538701,0.08446858,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756779539084,0.9012942,109430.0,109420.0,0.24948076]
["bitfinex","BTCUSD",1756779539286,0.9012942,109430.0,109420.0,0.42997793]
["bitfinex","BTCUSD",1756779539500,0.9012942,109430.0,109420.0,0.24719599]
["bitfinex","BTCUSD",1756779539710,0.9012942,109430.0,109420.0,0.42997793]
["bitfinex","BTCUSD",1756779539912,0.9012942,109430.0,109420.0,0.43010671]
["bitfinex","BTCUSD",1756779540088,0.82774789,109430.0,109420.0,0.43010671]
["bitfinex","BTCUSD",1756779540301,0.82874789,109430.0,109420.0,0.43010671]
["bitfinex","BTCUSD",1756779540442,0.82974789,109430.0,109420.0,0.24744477]
["bitfinex","BTCUSD",1756779540846,0.5403975,109430.0,109420.0,0.27482671]
["bitfinex","BTCUSD",1756779541072,0.82698789,109430.0,109420.0,0.43022671]
["bitfinex","BTCUSD",1756779541281,0.64422266,109430.0,109420.0,0.43022671]
["bitfinex","BTCUSD",1756779541483,0.82698789,109430.0,109420.0,0.43022671]
["bitfinex","BTCUSD",1756779543398,0.5376375,109430.0,109420.0,0.43022671]
["bitfinex","BTCUSD",1756779543604,0.35487227,109430.0,109420.0,0.43549671]
["bitfinex","BTCUSD",1756779543838,0.64227266,109430.0,109420.0,0.43549671]
["bitfinex","BTCUSD",1756779544257,0.35292227,109430.0,109420.0,0.43549671]
["bitfinex","BTCUSD",1756779544456,0.64227266,109430.0,109420.0,0.43549671]
["bitfinex","BTCUSD",1756779544868,0.35292227,109430.0,109420.0,0.43549671]
["bitfinex","BTCUSD",1756779545070,0.64227266,109430.0,109420.0,0.43549671]
["bitfinex","BTCUSD",1756779545279,0.30227266,109430.0,109420.0,0.43549671]
["bitfinex","BTCUSD",1756779545695,0.30227266,109430.0,109420.0,0.28009671]
["bitfinex","BTCUSD",1756779545901,0.30227266,109430.0,109420.0,0.43577671]
["bitfinex","BTCUSD",1756779546816,0.01292227,109430.0,109420.0,0.43581671]
["bitfinex","BTCUSD",1756779547033,0.30227266,109430.0,109420.0,0.43581671]
["bitfinex","BTCUSD",1756779549667,0.30200152,109430.0,109420.0,0.43581671]
["bitfinex","BTCUSD",1756779550312,0.01292227,109430.0,109420.0,0.50609671]
["bitfinex","BTCUSD",1756779550524,0.29107925,109430.0,109420.0,0.50609671]
["bitfinex","BTCUSD",1756779552131,0.002,109430.0,109420.0,0.50609671]
["bitfinex","BTCUSD",1756779552356,0.29107925,109430.0,109420.0,0.50609671]
["bitfinex","BTCUSD",1756779552785,0.002,109430.0,109420.0,0.50609671]
["bitfinex","BTCUSD",1756779553001,0.002,109430.0,109420.0,0.81611478]
["bitfinex","BTCUSD",1756779553903,0.001,109430.0,109420.0,0.37131553]
["bitfinex","BTCUSD",1756779554115,0.001,109430.0,109420.0,0.52695553]
["bitfinex","BTCUSD",1756779554337,0.001,109430.0,109420.0,0.53095553]
["bitfinex","BTCUSD",1756779554548,0.28907925,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756779554761,0.28907925,109440.0,109430.0,0.27774122]
["bitfinex","BTCUSD",1756779554991,0.64331251,109460.0,109440.0,0.18273635]
["bitfinex","BTCUSD",1756779555215,0.5801385,109450.0,109440.0,0.27465234]
["bitfinex","BTCUSD",1756779555422,0.5801385,109450.0,109440.0,0.43029234]
["bitfinex","BTCUSD",1756779555958,0.76287034,109450.0,109440.0,0.43042452]
["bitfinex","BTCUSD",1756779556175,0.76562034,109450.0,109440.0,0.15576]
["bitfinex","BTCUSD",1756779557065,0.76562034,109450.0,109440.0,0.15676]
["bitfinex","BTCUSD",1756779559611,0.92130034,109450.0,109440.0,0.15676]
["bitfinex","BTCUSD",1756779560618,0.92130034,109450.0,109440.0,0.33950853]
["bitfinex","BTCUSD",1756779561056,0.7358185,109450.0,109440.0,0.33950853]
["bitfinex","BTCUSD",1756779561511,0.76287034,109450.0,109440.0,0.33950853]
["bitfinex","BTCUSD",1756779562484,0.5801385,109450.0,109440.0,0.33950853]
["bitfinex","BTCUSD",1756779562641,0.29032925,109450.0,109440.0,0.34452853]
["bitfinex","BTCUSD",1756779562873,0.5794085,109450.0,109440.0,0.34452853]
["bitfinex","BTCUSD",1756779564576,0.58794987,109450.0,109440.0,0.34452853]
["bitfinex","BTCUSD",1756779565248,0.58794987,109450.0,109440.0,0.43644452]
["bitfinex","BTCUSD",1756779565828,0.77068171,109450.0,109440.0,0.43448452]
["bitfinex","BTCUSD",1756779566012,0.77068171,109450.0,109440.0,0.43142452]
["bitfinex","BTCUSD",1756779566216,0.76214034,109450.0,109440.0,0.43142452]
["bitfinex","BTCUSD",1756779566595,0.77068675,109450.0,109440.0,0.43142452]
["bitfinex","BTCUSD",1756779566737,0.77068675,109450.0,109440.0,0.43448452]
["bitfinex","BTCUSD",1756779567741,0.00979641,109450.0,109440.0,0.43644452]
["bitfinex","BTCUSD",1756779567875,0.29887566,109450.0,109440.0,0.43644452]
["bitfinex","BTCUSD",1756779568078,0.4816075,109450.0,109440.0,0.43644452]
["bitfinex","BTCUSD",1756779569112,0.4816075,109450.0,109440.0,0.43110452]
["bitfinex","BTCUSD",1756779569342,0.77068675,109450.0,109440.0,0.43110452]
["bitfinex","BTCUSD",1756779569788,0.77068675,109450.0,109440.0,0.43416452]
["bitfinex","BTCUSD",1756779571441,0.58795491,109450.0,109440.0,0.43612452]
["bitfinex","BTCUSD",1756779571867,0.29887566,109450.0,109440.0,0.43612452]
["bitfinex","BTCUSD",1756779572526,0.29762566,109450.0,109440.0,0.43612452]
["bitfinex","BTCUSD",1756779574255,0.4803575,109450.0,109440.0,0.43612452]
["bitfinex","BTCUSD",1756779574949,0.50134325,109450.0,109440.0,0.25129599]
["bitfinex","BTCUSD",1756779575220,0.7904225,109450.0,109440.0,0.25129599]
["bitfinex","BTCUSD",1756779575896,0.7904225,109450.0,109440.0,0.25125599]
["bitfinex","BTCUSD",1756779576315,0.7904225,109450.0,109440.0,0.43400452]
["bitfinex","BTCUSD",1756779576733,0.7904225,109450.0,109440.0,0.43601452]
["bitfinex","BTCUSD",1756779577066,0.79044421,109450.0,109440.0,0.43601452]
["bitfinex","BTCUSD",1756779578168,0.79045087,109450.0,109440.0,0.43601452]
["bitfinex","BTCUSD",1756779578763,0.79045087,109450.0,109440.0,0.43400452]
["bitfinex","BTCUSD",1756779578973,0.79045087,109450.0,109440.0,0.25125599]
["bitfinex","BTCUSD",1756779579206,0.79045087,109450.0,109440.0,0.43400452]
["bitfinex","BTCUSD",1756779580002,0.79045087,109450.0,109440.0,0.09597599]
["bitfinex","BTCUSD",1756779580230,0.79045087,109450.0,109440.0,0.25121599]
["bitfinex","BTCUSD",1756779580535,0.78188275,109450.0,109440.0,0.25121599]
["bitfinex","BTCUSD",1756779580743,0.78188275,109450.0,109440.0,0.25322599]
["bitfinex","BTCUSD",1756779581622,0.78188275,109450.0,109440.0,0.43597452]
["bitfinex","BTCUSD",1756779582211,0.78188275,109450.0,109440.0,0.25314599]
["bitfinex","BTCUSD",1756779582648,0.78188275,109450.0,109440.0,0.43589452]
["bitfinex","BTCUSD",1756779583486,0.76214034,109450.0,109440.0,0.43589452]
["bitfinex","BTCUSD",1756779584135,0.76214034,109450.0,109440.0,0.25314599]
["bitfinex","BTCUSD",1756779585069,0.76214034,109450.0,109440.0,0.43589452]
["bitfinex","BTCUSD",1756779585274,0.78190037,109450.0,109440.0,0.43589452]
["bitfinex","BTCUSD",1756779585926,0.30883928,109450.0,109440.0,0.43589452]
["bitfinex","BTCUSD",1756779586146,1.01820498,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756779586356,1.58865632,109460.0,109450.0,0.18769184]
["bitfinex","BTCUSD",1756779586562,1.57951895,109460.0,109450.0,0.18769184]
["bitfinex","BTCUSD",1756779586766,1.58076895,109460.0,109450.0,0.18769184]
["bitfinex","BTCUSD",1756779587574,0.45888547,109460.0,109450.0,0.27960783]
["bitfinex","BTCUSD",1756779587801,1.22278911,109460.0,109440.0,0.07323]
["bitfinex","BTCUSD",1756779588002,0.18274877,109440.0,109430.0,0.18571408]
["bitfinex","BTCUSD",1756779588211,0.5781585,109440.0,109430.0,0.27763007]
["bitfinex","BTCUSD",1756779588416,0.5781585,109440.0,109430.0,0.43460007]
["bitfinex","BTCUSD",1756779590942,0.5781585,109440.0,109430.0,0.43660007]
["bitfinex","BTCUSD",1756779591148,0.5794085,109440.0,109430.0,0.43660007]
["bitfinex","BTCUSD",1756779591352,0.5794085,109440.0,109430.0,0.43760007]
["bitfinex","BTCUSD",1756779591775,0.76215703,109440.0,109430.0,0.43260007]
["bitfinex","BTCUSD",1756779592805,0.5794085,109440.0,109430.0,0.43260007]
["bitfinex","BTCUSD",1756779593009,0.5781585,109440.0,109430.0,0.43756007]
["bitfinex","BTCUSD",1756779594393,0.5794085,109440.0,109430.0,0.43756007]
["bitfinex","BTCUSD",1756779594591,0.5781585,109440.0,109430.0,0.43756007]
["bitfinex","BTCUSD",1756779595209,0.5794085,109440.0,109430.0,0.43756007]
["bitfinex","BTCUSD",1756779595449,0.5794085,109440.0,109430.0,0.43555007]
["bitfinex","BTCUSD",1756779598223,1.05123628,109440.0,109430.0,0.34100408]
["bitfinex","BTCUSD",1756779599712,1.05123628,109440.0,109430.0,0.33900408]
["bitfinex","BTCUSD",1756779599922,0.55020084,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756779600133,0.67918184,109450.0,109430.0,0.43287007]
["bitfinex","BTCUSD",1756779600343,0.18274853,109440.0,109430.0,0.43287007]
["bitfinex","BTCUSD",1756779600756,0.18399853,109440.0,109430.0,0.43488007]
["bitfinex","BTCUSD",1756779601163,0.76215703,109440.0,109430.0,0.43488007]
["bitfinex","BTCUSD",1756779601511,0.76215703,109440.0,109430.0,0.43588007]
["bitfinex","BTCUSD",1756779602119,0.5794085,109440.0,109430.0,0.43588007]
["bitfinex","BTCUSD",1756779602367,0.5781585,109440.0,109430.0,0.43588007]
["bitfinex","BTCUSD",1756779602831,0.76215703,109440.0,109430.0,0.43588007]
["bitfinex","BTCUSD",1756779603545,0.86723775,109440.0,109430.0,0.43588007]
["bitfinex","BTCUSD",1756779603797,0.5781585,109440.0,109430.0,0.43588007]
["bitfinex","BTCUSD",1756779604706,0.4487,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756779604929,0.28907925,109450.0,109440.0,0.35218887]
["bitfinex","BTCUSD",1756779605145,0.28907925,109450.0,109440.0,0.34990452]
["bitfinex","BTCUSD",1756779605582,0.01018547,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756779605807,0.92834397,109460.0,109450.0,0.43229197]
["bitfinex","BTCUSD",1756779606023,0.9181585,109460.0,109450.0,0.43517783]
["bitfinex","BTCUSD",1756779607322,0.9191585,109460.0,109450.0,0.43517783]
["bitfinex","BTCUSD",1756779608155,0.9191585,109460.0,109450.0,0.27981783]
["bitfinex","BTCUSD",1756779608365,0.9211585,109460.0,109450.0,0.43513783]
["bitfinex","BTCUSD",1756779609613,0.64205647,109460.0,109450.0,0.43513783]
["bitfinex","BTCUSD",1756779610524,0.35310559,109460.0,109450.0,0.43513783]
["bitfinex","BTCUSD",1756779610741,0.64205647,109460.0,109450.0,0.43513783]
["bitfinex","BTCUSD",1756779612702,0.30205647,109460.0,109450.0,0.43513783]
["bitfinex","BTCUSD",1756779612931,0.30205647,109460.0,109450.0,0.43529783]
["bitfinex","BTCUSD",1756779615654,0.003,109460.0,109450.0,0.43529783]
["bitfinex","BTCUSD",1756779615857,0.003,109460.0,109450.0,0.45623665]
["bitfinex","BTCUSD",1756779616500,0.002,109460.0,109450.0,0.45623665]
["bitfinex","BTCUSD",1756779616709,0.62895088,109470.0,109460.0,0.20365396]
["bitfinex","BTCUSD",1756779616927,0.01018137,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1756779617146,0.28895088,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1756779617378,0.31736538,109500.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1756779617379,0.28915088,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756779617596,0.28915088,109500.0,109490.0,0.27975107]
["bitfinex","BTCUSD",1756779617818,0.63040088,109500.0,109490.0,0.27975107]
["bitfinex","BTCUSD",1756779618112,0.63087056,109500.0,109490.0,0.43543107]
["bitfinex","BTCUSD",1756779619315,0.63944997,109500.0,109490.0,0.43543107]
["bitfinex","BTCUSD",1756779619649,0.64044997,109500.0,109490.0,0.43543107]
["bitfinex","BTCUSD",1756779619914,0.93165085,109500.0,109490.0,0.27458107]
["bitfinex","BTCUSD",1756779620100,0.35374909,109500.0,109490.0,0.27767107]
["bitfinex","BTCUSD",1756779620310,0.93165085,109500.0,109490.0,0.43327107]
["bitfinex","BTCUSD",1756779620528,0.93165085,109500.0,109490.0,0.43535107]
["bitfinex","BTCUSD",1756779621984,0.64144997,109500.0,109490.0,0.43535107]
["bitfinex","BTCUSD",1756779622190,0.35249909,109500.0,109490.0,0.43535107]
["bitfinex","BTCUSD",1756779622400,0.64144997,109500.0,109490.0,0.43535107]
["bitfinex","BTCUSD",1756779623027,0.64144997,109500.0,109490.0,0.27975107]
["bitfinex","BTCUSD",1756779623365,0.64144997,109500.0,109490.0,0.43531107]
["bitfinex","BTCUSD",1756779623567,0.64144997,109500.0,109490.0,0.27975107]
["bitfinex","BTCUSD",1756779623796,0.93165085,109500.0,109490.0,0.43531107]
["bitfinex","BTCUSD",1756779623998,0.93040085,109500.0,109490.0,0.43531107]
["bitfinex","BTCUSD",1756779624905,0.64144997,109500.0,109490.0,0.43531107]
["bitfinex","BTCUSD",1756779626632,0.01249909,109500.0,109490.0,0.43531107]
["bitfinex","BTCUSD",1756779626837,0.34,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1756779626963,0.8115838,109510.0,109500.0,0.27697627]
["bitfinex","BTCUSD",1756779627177,0.8128338,109510.0,109500.0,0.27469317]
["bitfinex","BTCUSD",1756779627586,1.10256468,109510.0,109500.0,0.00012878]
["bitfinex","BTCUSD",1756779627993,1.1298725,109510.0,109500.0,0.00012878]
["bitfinex","BTCUSD",1756779628624,1.1318725,109510.0,109500.0,0.00012878]
["bitfinex","BTCUSD",1756779628822,1.14183404,109510.0,109500.0,0.00012878]
["bitfinex","BTCUSD",1756779629237,1.14283404,109510.0,109500.0,0.00012878]
["bitfinex","BTCUSD",1756779633235,1.29819404,109510.0,109500.0,0.00012878]
["bitfinex","BTCUSD",1756779633791,1.32526688,109510.0,109500.0,0.00012878]
["bitfinex","BTCUSD",1756779635851,1.16912688,109510.0,109500.0,0.00012878]
["bitfinex","BTCUSD",1756779636064,1.29745404,109510.0,109500.0,0.00012878]
["bitfinex","BTCUSD",1756779636513,1.14205404,109510.0,109500.0,0.00012878]
["bitfinex","BTCUSD",1756779636734,1.00729316,109510.0,109500.0,0.18811718]
["bitfinex","BTCUSD",1756779636997,0.85185316,109510.0,109500.0,0.18811718]
["bitfinex","BTCUSD",1756779637210,1.00729316,109510.0,109500.0,0.18811718]
["bitfinex","BTCUSD",1756779637421,0.85185196,109510.0,109500.0,0.18811718]
["bitfinex","BTCUSD",1756779637639,1.00729196,109510.0,109500.0,0.18811718]
["bitfinex","BTCUSD",1756779637854,0.66922024,109510.0,109500.0,0.18811718]
["bitfinex","BTCUSD",1756779638059,0.82466024,109510.0,109500.0,0.18811718]
["bitfinex","BTCUSD",1756779638292,1.00729196,109510.0,109500.0,0.18811718]
["bitfinex","BTCUSD",1756779638514,1.00854196,109510.0,109500.0,0.00546878]
["bitfinex","BTCUSD",1756779638728,1.29749284,109510.0,109500.0,0.00012878]
["bitfinex","BTCUSD",1756779638938,1.29749284,109510.0,109500.0,0.00546878]
["bitfinex","BTCUSD",1756779639154,1.14080284,109510.0,109500.0,0.18811718]
["bitfinex","BTCUSD",1756779639375,1.00729196,109510.0,109500.0,0.18811718]
["bitfinex","BTCUSD",1756779639806,0.66922024,109510.0,109500.0,0.18811718]
["bitfinex","BTCUSD",1756779641973,0.66922024,109510.0,109500.0,0.28003317]
["bitfinex","BTCUSD",1756779641974,0.01296154,109510.0,109500.0,0.28003317]
["bitfinex","BTCUSD",1756779642184,0.30191242,109510.0,109500.0,0.35027317]
["bitfinex","BTCUSD",1756779642867,0.29991242,109510.0,109500.0,0.35027317]
["bitfinex","BTCUSD",1756779643087,0.29891242,109510.0,109500.0,0.35027317]
["bitfinex","BTCUSD",1756779643303,0.30191242,109510.0,109500.0,0.35027317]
["bitfinex","BTCUSD",1756779643783,0.28995088,109510.0,109500.0,0.35027317]
["bitfinex","BTCUSD",1756779643968,0.28995088,109510.0,109500.0,0.35227317]
["bitfinex","BTCUSD",1756779644278,0.28995088,109510.0,109500.0,0.50767317]
["bitfinex","BTCUSD",1756779644613,0.28895088,109510.0,109500.0,0.50767317]
["bitfinex","BTCUSD",1756779644998,0.28895088,109510.0,109500.0,0.50867317]
["bitfinex","BTCUSD",1756779645424,0.2989553,109510.0,109500.0,0.50859317]
["bitfinex","BTCUSD",1756779646010,0.2989553,109510.0,109500.0,0.35327317]
["bitfinex","BTCUSD",1756779646210,0.2989553,109510.0,109500.0,0.50859317]
["bitfinex","BTCUSD",1756779647043,0.01000442,109510.0,109500.0,0.50859317]
["bitfinex","BTCUSD",1756779647241,0.28895088,109510.0,109500.0,0.50859317]
["bitfinex","BTCUSD",1756779647685,0.18261557,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756779647888,0.47156645,109520.0,109510.0,0.42986771]
["bitfinex","BTCUSD",1756779648083,0.47281645,109520.0,109510.0,0.43520771]
["bitfinex","BTCUSD",1756779648700,0.47281645,109520.0,109510.0,0.43512771]
["bitfinex","BTCUSD",1756779648910,0.47281645,109520.0,109510.0,0.43301771]
["bitfinex","BTCUSD",1756779649321,0.48283854,109520.0,109510.0,0.28088771]
["bitfinex","BTCUSD",1756779649535,0.48283854,109520.0,109510.0,0.43608771]
["bitfinex","BTCUSD",1756779650409,0.01002209,109520.0,109510.0,0.43608771]
["bitfinex","BTCUSD",1756779650614,0.29897297,109520.0,109510.0,0.43608771]
["bitfinex","BTCUSD",1756779650822,0.47156592,109520.0,109510.0,0.43608771]
["bitfinex","BTCUSD",1756779651073,0.47281592,109520.0,109510.0,0.43608771]
["bitfinex","BTCUSD",1756779652631,0.48259173,109520.0,109510.0,0.43608771]
["bitfinex","BTCUSD",1756779654590,0.48134173,109520.0,109510.0,0.43608771]
["bitfinex","BTCUSD",1756779654749,0.48259173,109520.0,109510.0,0.43608771]
["bitfinex","BTCUSD",1756779655930,0.48259173,109520.0,109510.0,0.28088771]
["bitfinex","BTCUSD",1756779656213,0.48134173,109520.0,109510.0,0.43616771]
["bitfinex","BTCUSD",1756779656425,0.00977581,109520.0,109510.0,0.28088771]
["bitfinex","BTCUSD",1756779656642,0.48259173,109520.0,109510.0,0.09291599]
["bitfinex","BTCUSD",1756779656861,0.47281592,109520.0,109510.0,0.24823599]
["bitfinex","BTCUSD",1756779657087,0.7617668,109520.0,109510.0,0.24823599]
["bitfinex","BTCUSD",1756779657299,0.47281592,109520.0,109510.0,0.24823599]
["bitfinex","BTCUSD",1756779658463,0.47281592,109520.0,109510.0,0.43297771]
["bitfinex","BTCUSD",1756779658698,0.29856793,109520.0,109510.0,0.43620771]
["bitfinex","BTCUSD",1756779659120,0.48118297,109520.0,109510.0,0.43620771]
["bitfinex","BTCUSD",1756779659779,0.48243297,109520.0,109510.0,0.09825599]
["bitfinex","BTCUSD",1756779660026,0.29981793,109520.0,109510.0,0.43409771]
["bitfinex","BTCUSD",1756779660260,0.48243297,109520.0,109510.0,0.24823599]
["bitfinex","BTCUSD",1756779660481,0.48243297,109520.0,109510.0,0.25146599]
["bitfinex","BTCUSD",1756779660714,0.48243297,109520.0,109510.0,0.15636]
["bitfinex","BTCUSD",1756779660940,0.48243297,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1756779660941,1.11216385,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1756779661160,1.13186531,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1756779661396,1.15931631,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1756779661878,1.13961485,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1756779662097,0.84988397,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1756779662308,0.66601893,109520.0,109510.0,0.19125461]
["bitfinex","BTCUSD",1756779662538,0.32601893,109520.0,109510.0,0.28088771]
["bitfinex","BTCUSD",1756779662764,0.29856793,109520.0,109510.0,0.28088771]
["bitfinex","BTCUSD",1756779665278,0.48118297,109520.0,109510.0,0.28088771]
["bitfinex","BTCUSD",1756779665519,0.19223209,109520.0,109510.0,0.43628771]
["bitfinex","BTCUSD",1756779665735,0.48118297,109520.0,109510.0,0.43628771]
["bitfinex","BTCUSD",1756779665949,0.29856793,109520.0,109510.0,0.43628771]
["bitfinex","BTCUSD",1756779667244,0.48118297,109520.0,109510.0,0.43628771]
["bitfinex","BTCUSD",1756779667695,0.48118297,109520.0,109510.0,0.25365599]
["bitfinex","BTCUSD",1756779667910,0.48243297,109520.0,109510.0,0.25377599]
["bitfinex","BTCUSD",1756779668520,0.48243297,109520.0,109510.0,0.43640771]
["bitfinex","BTCUSD",1756779669325,0.48243297,109520.0,109510.0,0.09825599]
["bitfinex","BTCUSD",1756779669530,1.11138385,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1756779669915,1.11216385,109520.0,109510.0,0.1566]
["bitfinex","BTCUSD",1756779670117,1.11216385,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1756779670706,1.11138385,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1756779671060,1.11216385,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1756779671262,1.11138385,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1756779671491,1.4272015,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1756779673612,1.5827215,109520.0,109510.0,0.18871172]
["bitfinex","BTCUSD",1756779674348,0.55968209,109520.0,109510.0,0.18871172]
["bitfinex","BTCUSD",1756779674579,0.95457999,109520.0,109510.0,0.28062771]
["bitfinex","BTCUSD",1756779674804,0.58712999,109520.0,109510.0,0.28062771]
["bitfinex","BTCUSD",1756779674997,1.0597515,109520.0,109510.0,0.09291599]
["bitfinex","BTCUSD",1756779677496,1.0597515,109520.0,109510.0,0.09600599]
["bitfinex","BTCUSD",1756779677946,1.4005315,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1756779678164,2.28653633,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1756779678806,0.52263172,109510.0,109500.0,0.00012878]
["bitfinex","BTCUSD",1756779679014,1.54518113,109510.0,109500.0,0.00012878]
["bitfinex","BTCUSD",1756779679203,1.54643113,109510.0,109500.0,0.00012878]
["bitfinex","BTCUSD",1756779679450,1.25767466,109510.0,109500.0,0.00012878]
["bitfinex","BTCUSD",1756779679658,1.28512666,109510.0,109500.0,0.00012878]
["bitfinex","BTCUSD",1756779679867,1.73382666,109510.0,109500.0,0.00012878]
["bitfinex","BTCUSD",1756779680679,1.39366494,109510.0,109500.0,0.18785718]
["bitfinex","BTCUSD",1756779681299,1.57629666,109510.0,109500.0,0.18785718]
["bitfinex","BTCUSD",1756779682564,0.816152,109510.0,109500.0,0.18785718]
["bitfinex","BTCUSD",1756779682777,1.36621294,109510.0,109500.0,0.18785718]
["bitfinex","BTCUSD",1756779686033,0.73745647,109510.0,109500.0,0.18785718]
["bitfinex","BTCUSD",1756779686451,0.73745647,109510.0,109500.0,0.27977317]
["bitfinex","BTCUSD",1756779690517,0.4487,109510.0,109500.0,0.30071199]
["bitfinex","BTCUSD",1756779690741,0.73745647,109510.0,109500.0,0.30071199]
["bitfinex","BTCUSD",1756779691591,0.73745647,109510.0,109500.0,0.45711199]
["bitfinex","BTCUSD",1756779691800,0.73745647,109510.0,109500.0,0.45707199]
["bitfinex","BTCUSD",1756779693402,0.4487,109510.0,109500.0,0.45707199]
["bitfinex","BTCUSD",1756779693803,0.92122347,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1756779694002,0.90491604,109540.0,109530.0,0.34628084]
["bitfinex","BTCUSD",1756779694434,0.74859604,109540.0,109530.0,0.34399837]
["bitfinex","BTCUSD",1756779694517,0.74859604,109540.0,109530.0,0.43591436]
["bitfinex","BTCUSD",1756779694802,0.29864604,109540.0,109530.0,0.43591436]
["bitfinex","BTCUSD",1756779695008,0.59140251,109540.0,109530.0,0.27959436]
["bitfinex","BTCUSD",1756779695227,0.59340251,109540.0,109530.0,0.43591436]
["bitfinex","BTCUSD",1756779696762,0.59140251,109540.0,109530.0,0.43591436]
["bitfinex","BTCUSD",1756779696984,0.58840251,109540.0,109530.0,0.43591436]
["bitfinex","BTCUSD",1756779697204,0.59140251,109540.0,109530.0,0.43591436]
["bitfinex","BTCUSD",1756779699711,0.59140251,109540.0,109530.0,0.43567436]
["bitfinex","BTCUSD",1756779700826,0.59265251,109540.0,109530.0,0.43575436]
["bitfinex","BTCUSD",1756779701002,0.59265251,109540.0,109530.0,0.43579436]
["bitfinex","BTCUSD",1756779701458,0.59140251,109540.0,109530.0,0.43579436]
["bitfinex","BTCUSD",1756779704087,0.59140251,109540.0,109530.0,0.27967436]
["bitfinex","BTCUSD",1756779704319,0.59140251,109540.0,109530.0,0.43571436]
["bitfinex","BTCUSD",1756779705251,0.59265251,109540.0,109530.0,0.43571436]
["bitfinex","BTCUSD",1756779706162,0.59140251,109540.0,109530.0,0.43571436]
["bitfinex","BTCUSD",1756779712713,0.59140251,109540.0,109530.0,0.50591436]
["bitfinex","BTCUSD",1756779713596,0.004,109540.0,109530.0,0.50591436]
["bitfinex","BTCUSD",1756779713853,0.29275647,109540.0,109530.0,0.50591436]
["bitfinex","BTCUSD",1756779714411,0.004,109540.0,109530.0,0.81560965]
["bitfinex","BTCUSD",1756779714632,0.001,109540.0,109530.0,0.52685318]
["bitfinex","BTCUSD",1756779715326,0.29830725,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756779715526,0.00955078,109550.0,109540.0,0.27763769]
["bitfinex","BTCUSD",1756779715848,0.28895647,109560.0,109550.0,0.1823672]
["bitfinex","BTCUSD",1756779716048,0.29020647,109560.0,109550.0,0.43064319]
["bitfinex","BTCUSD",1756779716460,0.57896294,109560.0,109550.0,0.43077197]
["bitfinex","BTCUSD",1756779717483,0.58862783,109560.0,109550.0,0.43077197]
["bitfinex","BTCUSD",1756779717915,0.01111489,109560.0,109550.0,0.43077197]
["bitfinex","BTCUSD",1756779718133,0.58862783,109560.0,109550.0,0.43077197]
["bitfinex","BTCUSD",1756779718334,0.58962783,109560.0,109550.0,0.43077197]
["bitfinex","BTCUSD",1756779718683,0.59162783,109560.0,109550.0,0.43077197]
["bitfinex","BTCUSD",1756779719289,0.59162783,109560.0,109550.0,0.27441197]
["bitfinex","BTCUSD",1756779719441,0.59162783,109560.0,109550.0,0.43065197]
["bitfinex","BTCUSD",1756779719661,0.7741762,109560.0,109550.0,0.43065197]
["bitfinex","BTCUSD",1756779720738,0.59162783,109560.0,109550.0,0.43065197]
["bitfinex","BTCUSD",1756779721153,0.59162783,109560.0,109550.0,0.43379197]
["bitfinex","BTCUSD",1756779721365,0.59162783,109560.0,109550.0,0.43065197]
["bitfinex","BTCUSD",1756779722003,0.7741762,109560.0,109550.0,0.4308098]
["bitfinex","BTCUSD",1756779722960,0.58552356,109560.0,109550.0,0.4308098]
["bitfinex","BTCUSD",1756779723167,0.58552356,109560.0,109550.0,0.4339498]
["bitfinex","BTCUSD",1756779725198,0.58552356,109560.0,109550.0,0.4360198]
["bitfinex","BTCUSD",1756779725750,0.5951426,109560.0,109550.0,0.4360198]
["bitfinex","BTCUSD",1756779727879,0.5951426,109560.0,109550.0,0.2798198]
["bitfinex","BTCUSD",1756779728116,0.88389907,109560.0,109550.0,0.15604878]
["bitfinex","BTCUSD",1756779729257,0.88389907,109560.0,109550.0,0.33861381]
["bitfinex","BTCUSD",1756779729474,0.88389907,109560.0,109550.0,0.00012878]
["bitfinex","BTCUSD",1756779729695,0.88389907,109560.0,109550.0,0.15600878]
["bitfinex","BTCUSD",1756779730210,1.51265554,109560.0,109550.0,0.00012878]
["bitfinex","BTCUSD",1756779730434,1.40143682,109560.0,109550.0,0.00012878]
["bitfinex","BTCUSD",1756779730650,1.44859204,109560.0,109550.0,0.00012878]
["bitfinex","BTCUSD",1756779731555,1.15942143,109560.0,109550.0,0.00012878]
["bitfinex","BTCUSD",1756779733389,1.31526143,109560.0,109550.0,0.00012878]
["bitfinex","BTCUSD",1756779734471,1.15942143,109560.0,109550.0,0.00012878]
["bitfinex","BTCUSD",1756779734683,1.31518143,109560.0,109550.0,0.00012878]
["bitfinex","BTCUSD",1756779737542,1.61228945,109560.0,109550.0,0.00012878]
["bitfinex","BTCUSD",1756779737747,1.66400972,109560.0,109550.0,0.00012878]
["bitfinex","BTCUSD",1756779737985,1.82612571,109560.0,109550.0,0.00012878]
["bitfinex","BTCUSD",1756779738401,1.82512571,109560.0,109550.0,0.00012878]
["bitfinex","BTCUSD",1756779738612,1.82312571,109560.0,109550.0,0.00012878]
["bitfinex","BTCUSD",1756779738845,1.82412571,109560.0,109550.0,0.00012878]
["bitfinex","BTCUSD",1756779739048,1.82712571,109560.0,109550.0,0.00012878]
["bitfinex","BTCUSD",1756779739255,1.82312571,109560.0,109550.0,0.00012878]
["bitfinex","BTCUSD",1756779739667,1.82712571,109560.0,109550.0,0.00012878]
["bitfinex","BTCUSD",1756779740665,1.82912571,109560.0,109550.0,0.00012878]
["bitfinex","BTCUSD",1756779741076,0.96347751,109560.0,109550.0,0.00012878]
["bitfinex","BTCUSD",1756779741287,1.54053631,109560.0,109550.0,0.00012878]
["bitfinex","BTCUSD",1756779741498,1.50487322,109560.0,109550.0,0.00012878]
["bitfinex","BTCUSD",1756779742164,1.48025742,109560.0,109550.0,0.00012878]
["bitfinex","BTCUSD",1756779743413,1.79591129,109560.0,109550.0,0.00012878]
["bitfinex","BTCUSD",1756779743618,1.82052709,109560.0,109550.0,0.00012878]
["bitfinex","BTCUSD",1756779744032,1.79591129,109560.0,109550.0,0.00012878]
["bitfinex","BTCUSD",1756779744456,1.79595129,109560.0,109550.0,0.00012878]
["bitfinex","BTCUSD",1756779745198,1.38834143,109560.0,109550.0,0.00012878]
["bitfinex","BTCUSD",1756779745415,1.38834143,109560.0,109550.0,0.00324878]
["bitfinex","BTCUSD",1756779746786,1.23262143,109560.0,109550.0,0.00324878]
["bitfinex","BTCUSD",1756779746998,1.16242143,109560.0,109550.0,0.00531878]
["bitfinex","BTCUSD",1756779747203,1.14270621,109560.0,109550.0,0.00531878]
["bitfinex","BTCUSD",1756779747833,1.29834621,109560.0,109550.0,0.00531878]
["bitfinex","BTCUSD",1756779748047,1.74704621,109560.0,109550.0,0.00531878]
["bitfinex","BTCUSD",1756779751266,1.01430741,109560.0,109550.0,0.00531878]
["bitfinex","BTCUSD",1756779751514,1.74688621,109560.0,109550.0,0.18788381]
["bitfinex","BTCUSD",1756779751727,1.59140621,109560.0,109550.0,0.18788381]
["bitfinex","BTCUSD",1756779751942,1.74688621,109560.0,109550.0,0.18788381]
["bitfinex","BTCUSD",1756779752525,1.74688621,109560.0,109550.0,0.00531878]
["bitfinex","BTCUSD",1756779753599,1.40885784,109560.0,109550.0,0.18788381]
["bitfinex","BTCUSD",1756779753815,1.40885784,109560.0,109550.0,0.2797998]
["bitfinex","BTCUSD",1756779753816,1.12030844,109560.0,109550.0,0.2797998]
["bitfinex","BTCUSD",1756779754037,0.75286844,109560.0,109550.0,0.2797998]
["bitfinex","BTCUSD",1756779754663,0.46431904,109560.0,109550.0,0.2797998]
["bitfinex","BTCUSD",1756779754870,0.75286844,109560.0,109550.0,0.2797998]
["bitfinex","BTCUSD",1756779755349,0.46431904,109560.0,109550.0,0.2797998]
["bitfinex","BTCUSD",1756779755528,0.75286844,109560.0,109550.0,0.2797998]
["bitfinex","BTCUSD",1756779755951,1.22396621,109560.0,109550.0,0.09723477]
["bitfinex","BTCUSD",1756779756152,1.22396621,109560.0,109550.0,0.2797998]
["bitfinex","BTCUSD",1756779756355,1.04141784,109560.0,109550.0,0.2797998]
["bitfinex","BTCUSD",1756779756973,0.46431904,109560.0,109550.0,0.2797998]
["bitfinex","BTCUSD",1756779757225,1.04141784,109560.0,109550.0,0.2797998]
["bitfinex","BTCUSD",1756779757428,0.46431904,109560.0,109550.0,0.2797998]
["bitfinex","BTCUSD",1756779757633,0.75286844,109560.0,109550.0,0.2797998]
["bitfinex","BTCUSD",1756779759401,0.74686844,109560.0,109550.0,0.2797998]
["bitfinex","BTCUSD",1756779759842,0.74786844,109560.0,109550.0,0.2797998]
["bitfinex","BTCUSD",1756779760048,0.74686844,109560.0,109550.0,0.2797998]
["bitfinex","BTCUSD",1756779760463,0.74686844,109560.0,109550.0,0.2807998]
["bitfinex","BTCUSD",1756779762468,0.74686844,109560.0,109550.0,0.4367598]
["bitfinex","BTCUSD",1756779764149,0.45831904,109560.0,109550.0,0.4367598]
["bitfinex","BTCUSD",1756779764358,0.74686844,109560.0,109550.0,0.4367598]
["bitfinex","BTCUSD",1756779768282,0.74686844,109560.0,109550.0,0.2807998]
["bitfinex","BTCUSD",1756779768505,0.74686844,109560.0,109550.0,0.4365998]
["bitfinex","BTCUSD",1756779769843,0.45831904,109560.0,109550.0,0.4365998]
["bitfinex","BTCUSD",1756779770478,0.4487,109560.0,109550.0,0.4365998]
["bitfinex","BTCUSD",1756779770615,0.4487,109560.0,109550.0,0.74608802]
["bitfinex","BTCUSD",1756779770831,0.4487,109560.0,109550.0,0.45753862]
["bitfinex","BTCUSD",1756779771031,0.0002,109570.0,109560.0,0.20348719]
["bitfinex","BTCUSD",1756779771261,0.0002,109570.0,109560.0,0.29844318]
["bitfinex","BTCUSD",1756779771458,0.0002,109570.0,109560.0,0.30052318]
["bitfinex","BTCUSD",1756779772349,0.0002,109570.0,109560.0,0.58907258]
["bitfinex","BTCUSD",1756779772775,0.0002,109570.0,109560.0,0.30052318]
["bitfinex","BTCUSD",1756779772984,0.0002,109570.0,109560.0,0.58907258]
["bitfinex","BTCUSD",1756779773200,0.0002,109570.0,109560.0,0.64107258]
["bitfinex","BTCUSD",1756779773415,0.0002,109570.0,109560.0,0.69407258]
["bitfinex","BTCUSD",1756779773631,0.0002,109570.0,109560.0,1.09107258]
["bitfinex","BTCUSD",1756779773838,0.0002,109570.0,109560.0,1.08907258]
["bitfinex","BTCUSD",1756779774044,0.0002,109570.0,109560.0,0.95696318]
["bitfinex","BTCUSD",1756779774493,0.0002,109570.0,109560.0,0.96096318]
["bitfinex","BTCUSD",1756779775137,0.0002,109570.0,109560.0,0.96396318]
["bitfinex","BTCUSD",1756779775548,0.0002,109570.0,109560.0,0.96096318]
["bitfinex","BTCUSD",1756779775762,0.0002,109570.0,109560.0,1.24551258]
["bitfinex","BTCUSD",1756779776001,0.0002,109570.0,109560.0,1.24951258]
["bitfinex","BTCUSD",1756779776191,0.0002,109570.0,109560.0,1.25451258]
["bitfinex","BTCUSD",1756779777037,0.0002,109570.0,109560.0,1.25447258]
["bitfinex","BTCUSD",1756779777911,0.0002,109570.0,109560.0,0.96592318]
["bitfinex","BTCUSD",1756779778204,0.0002,109570.0,109560.0,1.25447258]
["bitfinex","BTCUSD",1756779779081,0.0002,109570.0,109560.0,0.96592318]
["bitfinex","BTCUSD",1756779779291,0.0002,109570.0,109560.0,1.25447258]
["bitfinex","BTCUSD",1756779779511,0.0002,109570.0,109560.0,1.59447258]
["bitfinex","BTCUSD",1756779779697,0.0002,109570.0,109560.0,1.81379258]
["bitfinex","BTCUSD",1756779780051,0.0002,109570.0,109560.0,1.36884318]
["bitfinex","BTCUSD",1756779780252,0.0002,109570.0,109560.0,1.81451258]
["bitfinex","BTCUSD",1756779781478,0.0002,109570.0,109560.0,1.84193758]
["bitfinex","BTCUSD",1756779781867,0.0002,109570.0,109560.0,1.55338818]
["bitfinex","BTCUSD",1756779782225,0.0002,109570.0,109560.0,1.84193758]
["bitfinex","BTCUSD",1756779783160,0.30616472,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756779783369,0.30616472,109600.0,109590.0,0.43777562]
["bitfinex","BTCUSD",1756779783614,0.01761532,109600.0,109590.0,0.45851321]
["bitfinex","BTCUSD",1756779783817,0.36229571,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756779784023,0.36229571,109610.0,109600.0,0.27439774]
["bitfinex","BTCUSD",1756779784239,0.36229571,109610.0,109600.0,0.43243774]
["bitfinex","BTCUSD",1756779784437,0.28921966,109610.0,109600.0,0.43243774]
["bitfinex","BTCUSD",1756779784678,0.0182068,109610.0,109600.0,0.43243774]
["bitfinex","BTCUSD",1756779784901,0.3067562,109610.0,109600.0,0.43755774]
["bitfinex","BTCUSD",1756779785112,0.3067562,109610.0,109600.0,0.43547774]
["bitfinex","BTCUSD",1756779785333,0.3402,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756779785551,0.3402,109620.0,109610.0,0.27450987]
["bitfinex","BTCUSD",1756779786270,0.0002,109620.0,109610.0,0.27450987]
["bitfinex","BTCUSD",1756779786478,0.0002,109620.0,109610.0,0.27765987]
["bitfinex","BTCUSD",1756779786479,0.2897494,109620.0,109610.0,0.27765987]
["bitfinex","BTCUSD",1756779786912,0.2897494,109620.0,109610.0,0.27450987]
["bitfinex","BTCUSD",1756779787131,0.2907494,109620.0,109610.0,0.43553987]
["bitfinex","BTCUSD",1756779787758,0.30769508,109620.0,109610.0,0.43553987]
["bitfinex","BTCUSD",1756779787996,0.30769508,109620.0,109610.0,0.43238987]
["bitfinex","BTCUSD",1756779788423,0.01914568,109620.0,109610.0,0.43434987]
["bitfinex","BTCUSD",1756779788633,0.30769508,109620.0,109610.0,0.43553987]
["bitfinex","BTCUSD",1756779789859,0.01914568,109620.0,109610.0,0.45843869]
["bitfinex","BTCUSD",1756779790075,0.01914568,109620.0,109610.0,0.52859869]
["bitfinex","BTCUSD",1756779790508,0.01914568,109620.0,109610.0,0.37071869]
["bitfinex","BTCUSD",1756779790713,0.30669508,109620.0,109610.0,0.52843869]
["bitfinex","BTCUSD",1756779790937,0.30569508,109620.0,109610.0,0.52843869]
["bitfinex","BTCUSD",1756779791187,0.0002,109620.0,109610.0,0.53143869]
["bitfinex","BTCUSD",1756779791413,0.0002,109620.0,109610.0,0.53343869]
["bitfinex","BTCUSD",1756779791628,0.0002,109620.0,109610.0,0.53329873]
["bitfinex","BTCUSD",1756779793611,0.28821758,109620.0,109610.0,0.53329873]
["bitfinex","BTCUSD",1756779793995,0.0002,109620.0,109610.0,0.53329873]
["bitfinex","BTCUSD",1756779794201,0.28821758,109620.0,109610.0,0.53329873]
["bitfinex","BTCUSD",1756779794933,0.28821758,109620.0,109610.0,0.57370554]
["bitfinex","BTCUSD",1756779795161,0.0002,109620.0,109610.0,0.57370554]
["bitfinex","BTCUSD",1756779795364,0.28821758,109620.0,109610.0,0.57370554]
["bitfinex","BTCUSD",1756779795577,0.0002,109620.0,109610.0,0.86172312]
["bitfinex","BTCUSD",1756779796027,0.0002,109620.0,109610.0,0.57370554]
["bitfinex","BTCUSD",1756779796577,0.0002,109620.0,109610.0,0.60112154]
["bitfinex","BTCUSD",1756779796886,0.0002,109620.0,109610.0,0.44364154]
["bitfinex","BTCUSD",1756779797123,0.0002,109620.0,109610.0,0.60104154]
["bitfinex","BTCUSD",1756779797331,0.28821758,109620.0,109610.0,0.60104154]
["bitfinex","BTCUSD",1756779800466,0.0002,109620.0,109610.0,0.60104154]
["bitfinex","BTCUSD",1756779801606,0.57623516,109620.0,109610.0,0.59597154]
["bitfinex","BTCUSD",1756779801841,0.28821758,109620.0,109610.0,0.57366554]
["bitfinex","BTCUSD",1756779802569,0.0002,109620.0,109610.0,0.57366554]
["bitfinex","BTCUSD",1756779802804,0.57623516,109620.0,109610.0,0.37050873]
["bitfinex","BTCUSD",1756779803205,0.57623516,109620.0,109610.0,0.52786873]
["bitfinex","BTCUSD",1756779804054,0.57623516,109620.0,109610.0,0.53297873]
["bitfinex","BTCUSD",1756779804267,0.28821758,109620.0,109610.0,0.53297873]
["bitfinex","BTCUSD",1756779804978,0.57623516,109620.0,109610.0,0.52786873]
["bitfinex","BTCUSD",1756779805572,0.57623516,109620.0,109610.0,0.53101873]
["bitfinex","BTCUSD",1756779805993,0.57623516,109620.0,109610.0,0.52786873]
["bitfinex","BTCUSD",1756779806197,0.57623516,109620.0,109610.0,0.53101873]
["bitfinex","BTCUSD",1756779807280,0.0002,109620.0,109610.0,0.53297873]
["bitfinex","BTCUSD",1756779807494,0.28821758,109620.0,109610.0,0.53297873]
["bitfinex","BTCUSD",1756779809488,0.0002,109620.0,109610.0,0.53297873]
["bitfinex","BTCUSD",1756779809631,0.28821758,109620.0,109610.0,0.53297873]
["bitfinex","BTCUSD",1756779810935,0.0178743,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756779811159,0.0178743,109630.0,109620.0,0.27436444]
["bitfinex","BTCUSD",1756779811377,0.0178743,109630.0,109620.0,0.27751444]
["bitfinex","BTCUSD",1756779812246,0.30589188,109630.0,109620.0,0.27751444]
["bitfinex","BTCUSD",1756779812487,0.30589188,109630.0,109620.0,0.27851444]
["bitfinex","BTCUSD",1756779813621,0.30589188,109630.0,109620.0,0.27951444]
["bitfinex","BTCUSD",1756779814388,0.30589188,109630.0,109620.0,0.28147444]
["bitfinex","BTCUSD",1756779817121,0.30589188,109630.0,109620.0,0.27951444]
["bitfinex","BTCUSD",1756779817778,0.30589188,109630.0,109620.0,0.43639444]
["bitfinex","BTCUSD",1756779817988,0.30589188,109630.0,109620.0,0.43852444]
["bitfinex","BTCUSD",1756779818198,0.30589188,109630.0,109620.0,0.28164444]
["bitfinex","BTCUSD",1756779818408,0.30589188,109630.0,109620.0,0.43324444]
["bitfinex","BTCUSD",1756779819446,0.48832369,109630.0,109620.0,0.43316444]
["bitfinex","BTCUSD",1756779819655,0.77634127,109630.0,109620.0,0.43316444]
["bitfinex","BTCUSD",1756779820281,0.59390946,109630.0,109620.0,0.43316444]
["bitfinex","BTCUSD",1756779820483,0.77634127,109630.0,109620.0,0.27636444]
["bitfinex","BTCUSD",1756779820688,0.77634127,109630.0,109620.0,0.43316444]
["bitfinex","BTCUSD",1756779821136,0.77634127,109630.0,109620.0,0.25067599]
["bitfinex","BTCUSD",1756779821623,0.77634127,109630.0,109620.0,0.25063599]
["bitfinex","BTCUSD",1756779821850,1.29277373,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1756779822273,1.74147373,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1756779824966,1.76889573,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1756779825955,1.61217573,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1756779826174,1.59246327,109630.0,109620.0,0.18752845]
["bitfinex","BTCUSD",1756779826388,1.59246327,109630.0,109620.0,0.18444845]
["bitfinex","BTCUSD",1756779827528,1.59246327,109630.0,109620.0,0.18752845]
["bitfinex","BTCUSD",1756779827975,1.59246327,109630.0,109620.0,0.18444845]
["bitfinex","BTCUSD",1756779828526,1.59246327,109630.0,109620.0,0.18752845]
["bitfinex","BTCUSD",1756779828737,1.59246327,109630.0,109620.0,0.00508]
["bitfinex","BTCUSD",1756779830391,1.59246327,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1756779830729,1.59246327,109630.0,109620.0,0.00508]
["bitfinex","BTCUSD",1756779831556,1.59246327,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1756779831804,1.01642811,109630.0,109620.0,0.18444845]
["bitfinex","BTCUSD",1756779832017,1.59246327,109630.0,109620.0,0.18444845]
["bitfinex","BTCUSD",1756779832478,1.59246327,109630.0,109620.0,0.18965845]
["bitfinex","BTCUSD",1756779832982,1.46108569,109630.0,109620.0,0.18965845]
["bitfinex","BTCUSD",1756779833269,0.8339963,109630.0,109620.0,0.28157444]
["bitfinex","BTCUSD",1756779833486,1.09459188,109630.0,109620.0,0.28157444]
["bitfinex","BTCUSD",1756779834155,1.09459188,109630.0,109620.0,0.43821444]
["bitfinex","BTCUSD",1756779834391,0.8065743,109630.0,109620.0,0.43821444]
["bitfinex","BTCUSD",1756779834637,1.09459188,109630.0,109620.0,0.43821444]
["bitfinex","BTCUSD",1756779835112,1.27702369,109630.0,109620.0,0.09391599]
["bitfinex","BTCUSD",1756779835340,1.56504127,109630.0,109620.0,0.43300444]
["bitfinex","BTCUSD",1756779835599,1.56504127,109630.0,109620.0,0.43821444]
["bitfinex","BTCUSD",1756779836445,0.8065743,109630.0,109620.0,0.43821444]
["bitfinex","BTCUSD",1756779836682,1.09459188,109630.0,109620.0,0.43821444]
["bitfinex","BTCUSD",1756779838325,1.27702369,109630.0,109620.0,0.43300444]
["bitfinex","BTCUSD",1756779838549,1.56504127,109630.0,109620.0,0.43300444]
["bitfinex","BTCUSD",1756779839519,1.56504127,109630.0,109620.0,0.43608444]
["bitfinex","BTCUSD",1756779841005,1.56504127,109630.0,109620.0,0.43821444]
["bitfinex","BTCUSD",1756779841242,1.56504127,109630.0,109620.0,0.43608444]
["bitfinex","BTCUSD",1756779841482,1.56504127,109630.0,109620.0,0.27636444]
["bitfinex","BTCUSD",1756779841710,1.56504127,109630.0,109620.0,0.09391599]
["bitfinex","BTCUSD",1756779841919,1.56504127,109630.0,109620.0,0.25039599]
["bitfinex","BTCUSD",1756779842159,0.8065743,109630.0,109620.0,0.43805444]
["bitfinex","BTCUSD",1756779842410,1.09459188,109630.0,109620.0,0.43805444]
["bitfinex","BTCUSD",1756779842651,1.56504127,109630.0,109620.0,0.25039599]
["bitfinex","BTCUSD",1756779842885,0.98900611,109630.0,109620.0,0.43284444]
["bitfinex","BTCUSD",1756779843150,1.38260946,109630.0,109620.0,0.43592444]
["bitfinex","BTCUSD",1756779843388,1.38260946,109630.0,109620.0,0.09391599]
["bitfinex","BTCUSD",1756779843389,1.56504127,109630.0,109620.0,0.09391599]
["bitfinex","BTCUSD",1756779843609,1.56504127,109630.0,109620.0,0.25067599]
["bitfinex","BTCUSD",1756779844040,1.72176127,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1756779844503,1.74918227,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1756779845740,1.77635189,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1756779848863,1.74890227,109630.0,109620.0,0.18444845]
["bitfinex","BTCUSD",1756779849073,1.59246227,109630.0,109620.0,0.18751845]
["bitfinex","BTCUSD",1756779849271,1.74890227,109630.0,109620.0,0.18957845]
["bitfinex","BTCUSD",1756779849422,1.74890227,109630.0,109620.0,0.00713]
["bitfinex","BTCUSD",1756779849650,1.74890227,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1756779851111,1.74890227,109630.0,109620.0,0.18751845]
["bitfinex","BTCUSD",1756779852198,1.56639046,109630.0,109620.0,0.18957845]
["bitfinex","BTCUSD",1756779853710,1.2784503,109630.0,109620.0,0.18957845]
["bitfinex","BTCUSD",1756779854121,1.1220903,109630.0,109620.0,0.18957845]
["bitfinex","BTCUSD",1756779854334,1.1220903,109630.0,109620.0,0.28149444]
["bitfinex","BTCUSD",1756779854335,0.7820903,109630.0,109620.0,0.28149444]
["bitfinex","BTCUSD",1756779854549,0.7546693,109630.0,109620.0,0.28149444]
["bitfinex","BTCUSD",1756779855428,0.0178743,109630.0,109620.0,0.28149444]
["bitfinex","BTCUSD",1756779855640,0.0178743,109630.0,109620.0,0.35165444]
["bitfinex","BTCUSD",1756779857135,0.0178743,109630.0,109620.0,0.37259326]
["bitfinex","BTCUSD",1756779857759,0.0002,109630.0,109620.0,0.37259326]
["bitfinex","BTCUSD",1756779859664,0.0002,109630.0,109620.0,0.66068826]
["bitfinex","BTCUSD",1756779860034,0.0002,109630.0,109620.0,0.68810126]
["bitfinex","BTCUSD",1756779861780,0.0002,109630.0,109620.0,0.68710126]
["bitfinex","BTCUSD",1756779861978,0.0002,109630.0,109620.0,0.69010126]
["bitfinex","BTCUSD",1756779862715,0.0002,109630.0,109620.0,0.69510126]
["bitfinex","BTCUSD",1756779863354,0.0002,109630.0,109620.0,0.74510126]
["bitfinex","BTCUSD",1756779864560,0.0002,109630.0,109620.0,0.45700626]
["bitfinex","BTCUSD",1756779864773,0.0002,109630.0,109620.0,0.61304626]
["bitfinex","BTCUSD",1756779865076,0.0002,109630.0,109620.0,0.90114126]
["bitfinex","BTCUSD",1756779865287,0.0002,109630.0,109620.0,0.90110126]
["bitfinex","BTCUSD",1756779866355,0.0002,109630.0,109620.0,0.61300626]
["bitfinex","BTCUSD",1756779866564,0.0002,109630.0,109620.0,0.90118126]
["bitfinex","BTCUSD",1756779868201,0.0002,109630.0,109620.0,0.61308626]
["bitfinex","BTCUSD",1756779868360,0.0002,109630.0,109620.0,0.90118126]
["bitfinex","BTCUSD",1756779870015,0.0002,109630.0,109620.0,0.79510126]
["bitfinex","BTCUSD",1756779870196,0.0002,109630.0,109620.0,0.95126126]
["bitfinex","BTCUSD",1756779871890,0.0002,109630.0,109620.0,1.35126126]
["bitfinex","BTCUSD",1756779872090,0.0002,109630.0,109620.0,0.95126126]
["bitfinex","BTCUSD",1756779872539,0.0002,109630.0,109620.0,1.35126126]
["bitfinex","BTCUSD",1756779875023,0.0002,109630.0,109620.0,1.63935626]
["bitfinex","BTCUSD",1756779875248,0.0002,109630.0,109620.0,1.06316626]
["bitfinex","BTCUSD",1756779875475,0.0002,109630.0,109620.0,1.35126126]
["bitfinex","BTCUSD",1756779875732,1e-08,109630.0,109620.0,1.97935626]
["bitfinex","BTCUSD",1756779875965,1e-08,109650.0,109640.0,0.25335399]
["bitfinex","BTCUSD",1756779876213,1e-08,109650.0,109640.0,1.07888498]
["bitfinex","BTCUSD",1756779876452,1e-08,109650.0,109640.0,1.13397498]
["bitfinex","BTCUSD",1756779876668,1e-08,109650.0,109640.0,1.56138098]
["bitfinex","BTCUSD",1756779877185,1e-08,109650.0,109640.0,1.56638098]
["bitfinex","BTCUSD",1756779877392,1e-08,109650.0,109640.0,1.60838135]
["bitfinex","BTCUSD",1756779877646,1e-08,109650.0,109640.0,1.60834135]
["bitfinex","BTCUSD",1756779877865,1e-08,109650.0,109640.0,1.61034135]
["bitfinex","BTCUSD",1756779878077,1e-08,109650.0,109640.0,1.56834098]
["bitfinex","BTCUSD",1756779879181,1e-08,109650.0,109640.0,1.56830098]
["bitfinex","BTCUSD",1756779880273,1e-08,109650.0,109640.0,1.41218098]
["bitfinex","BTCUSD",1756779880498,1e-08,109650.0,109640.0,1.56826098]
["bitfinex","BTCUSD",1756779880916,1e-08,109650.0,109640.0,1.28016598]
["bitfinex","BTCUSD",1756779881144,1e-08,109650.0,109640.0,1.07408598]
["bitfinex","BTCUSD",1756779881375,1e-08,109650.0,109640.0,1.22803598]
["bitfinex","BTCUSD",1756779881796,1e-08,109650.0,109640.0,1.02199598]
["bitfinex","BTCUSD",1756779882000,1e-08,109650.0,109640.0,0.77503598]
["bitfinex","BTCUSD",1756779882221,1e-08,109650.0,109640.0,1.06822098]
["bitfinex","BTCUSD",1756779884118,1e-08,109650.0,109640.0,0.62408598]
["bitfinex","BTCUSD",1756779884305,1e-08,109650.0,109640.0,0.78008598]
["bitfinex","BTCUSD",1756779886046,1e-08,109650.0,109640.0,1.06818098]
["bitfinex","BTCUSD",1756779886261,1e-08,109650.0,109640.0,0.77799598]
["bitfinex","BTCUSD",1756779886468,1e-08,109650.0,109640.0,0.78008598]
["bitfinex","BTCUSD",1756779886688,1e-08,109650.0,109640.0,1.06818098]
["bitfinex","BTCUSD",1756779886893,1e-08,109650.0,109640.0,1.10834953]
["bitfinex","BTCUSD",1756779888099,1e-08,109650.0,109640.0,0.82025453]
["bitfinex","BTCUSD",1756779888299,1e-08,109650.0,109640.0,1.10834953]
["bitfinex","BTCUSD",1756779890593,1e-08,109650.0,109640.0,0.82025453]
["bitfinex","BTCUSD",1756779890755,1e-08,109650.0,109640.0,1.10834953]
["bitfinex","BTCUSD",1756779892357,1e-08,109650.0,109640.0,1.15834953]
["bitfinex","BTCUSD",1756779893437,1e-08,109650.0,109640.0,1.20834953]
["bitfinex","BTCUSD",1756779893861,1e-08,109650.0,109640.0,1.60834953]
["bitfinex","BTCUSD",1756779898094,1e-08,109650.0,109640.0,1.56818098]
["bitfinex","BTCUSD",1756779899224,1e-08,109650.0,109640.0,1.28008598]
["bitfinex","BTCUSD",1756779899430,1e-08,109650.0,109640.0,1.56818098]
["bitfinex","BTCUSD",1756779900411,1e-08,109650.0,109640.0,1.27964598]
["bitfinex","BTCUSD",1756779900677,1e-08,109650.0,109640.0,1.56774098]
["bitfinex","BTCUSD",1756779901210,1e-08,109650.0,109640.0,1.61964598]
["bitfinex","BTCUSD",1756779901436,1e-08,109650.0,109640.0,2.19583598]
["bitfinex","BTCUSD",1756779901667,1e-08,109650.0,109640.0,2.23779527]
["bitfinex","BTCUSD",1756779902389,1e-08,109680.0,109670.0,0.02093882]
["bitfinex","BTCUSD",1756779902619,1e-08,109680.0,109670.0,0.90923508]
["bitfinex","BTCUSD",1756779902880,1e-08,109680.0,109670.0,0.91432508]
["bitfinex","BTCUSD",1756779903113,1e-08,109680.0,109670.0,1.34171908]
["bitfinex","BTCUSD",1756779903350,1e-08,109690.0,109680.0,0.25328747]
["bitfinex","BTCUSD",1756779903571,1e-08,109690.0,109680.0,1.13036224]
["bitfinex","BTCUSD",1756779903789,1e-08,109690.0,109680.0,1.13245224]
["bitfinex","BTCUSD",1756779904299,1e-08,109690.0,109680.0,1.87245224]
["bitfinex","BTCUSD",1756779904523,0.07354631,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756779904737,0.38831124,109730.0,109720.0,0.27647668]
["bitfinex","BTCUSD",1756779904952,0.38831124,109730.0,109720.0,0.42991816]
["bitfinex","BTCUSD",1756779905844,0.49750104,109730.0,109720.0,0.09191599]
["bitfinex","BTCUSD",1756779906064,0.49750104,109730.0,109720.0,0.24759599]
["bitfinex","BTCUSD",1756779906285,0.49750104,109730.0,109720.0,0.42987816]
["bitfinex","BTCUSD",1756779906729,0.31523548,109730.0,109720.0,0.42987816]
["bitfinex","BTCUSD",1756779908380,0.31623548,109730.0,109720.0,0.42987816]
["bitfinex","BTCUSD",1756779909612,0.49850104,109730.0,109720.0,0.09191599]
["bitfinex","BTCUSD",1756779909829,0.31623548,109730.0,109720.0,0.42979816]
["bitfinex","BTCUSD",1756779910996,0.49850104,109730.0,109720.0,0.42979816]
["bitfinex","BTCUSD",1756779911212,0.49850104,109730.0,109720.0,0.09191599]
["bitfinex","BTCUSD",1756779911428,0.49850104,109730.0,109720.0,0.24747599]
["bitfinex","BTCUSD",1756779911638,0.49850104,109730.0,109720.0,0.09191599]
["bitfinex","BTCUSD",1756779911869,0.18228217,109720.0,109710.0,0.07012]
["bitfinex","BTCUSD",1756779912083,0.47037717,109720.0,109710.0,0.09191599]
["bitfinex","BTCUSD",1756779912301,0.47037717,109720.0,109710.0,0.24751599]
["bitfinex","BTCUSD",1756779912514,0.47037717,109720.0,109710.0,0.42981477]
["bitfinex","BTCUSD",1756779912732,0.21040604,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756779912954,0.49850104,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756779913648,0.31523548,109730.0,109720.0,0.27419816]
["bitfinex","BTCUSD",1756779914578,0.10323128,109730.0,109720.0,0.27419816]
["bitfinex","BTCUSD",1756779914797,0.10423128,109730.0,109720.0,0.27419816]
["bitfinex","BTCUSD",1756779915590,0.29250531,109730.0,109720.0,0.27419816]
["bitfinex","BTCUSD",1756779917002,0.31935257,109730.0,109720.0,0.27923816]
["bitfinex","BTCUSD",1756779917460,0.31935257,109730.0,109720.0,0.27715816]
["bitfinex","BTCUSD",1756779918880,0.31935257,109730.0,109720.0,0.27923816]
["bitfinex","BTCUSD",1756779919338,0.31935257,109730.0,109720.0,0.27715816]
["bitfinex","BTCUSD",1756779919634,0.31935257,109730.0,109720.0,0.27419816]
["bitfinex","BTCUSD",1756779919832,0.31935257,109730.0,109720.0,0.42963816]
["bitfinex","BTCUSD",1756779920924,0.50161813,109730.0,109720.0,0.27419816]
["bitfinex","BTCUSD",1756779921135,0.50161813,109730.0,109720.0,0.42963816]
["bitfinex","BTCUSD",1756779922402,0.50161813,109730.0,109720.0,0.27419816]
["bitfinex","BTCUSD",1756779922610,0.50161813,109730.0,109720.0,0.42963816]
["bitfinex","BTCUSD",1756779924301,0.03184726,109730.0,109720.0,0.43467816]
["bitfinex","BTCUSD",1756779924512,0.31935257,109730.0,109720.0,0.43467816]
["bitfinex","BTCUSD",1756779925747,0.03184726,109730.0,109720.0,0.72218347]
["bitfinex","BTCUSD",1756779925964,0.03184726,109730.0,109720.0,0.43467816]
["bitfinex","BTCUSD",1756779926176,0.31935257,109730.0,109720.0,0.43467816]
["bitfinex","BTCUSD",1756779927034,0.31935257,109730.0,109720.0,0.27923816]
["bitfinex","BTCUSD",1756779927265,0.31935257,109730.0,109720.0,0.43259816]
["bitfinex","BTCUSD",1756779928004,0.31935257,109730.0,109720.0,0.27715816]
["bitfinex","BTCUSD",1756779928196,0.31935257,109730.0,109720.0,0.42963816]
["bitfinex","BTCUSD",1756779928409,0.31935257,109730.0,109720.0,0.43259816]
["bitfinex","BTCUSD",1756779928613,0.31935257,109730.0,109720.0,0.42963816]
["bitfinex","BTCUSD",1756779929460,0.31935257,109730.0,109720.0,0.43467816]
["bitfinex","BTCUSD",1756779930092,0.31935257,109730.0,109720.0,0.43259816]
["bitfinex","BTCUSD",1756779930498,0.31935257,109730.0,109720.0,0.43467816]
["bitfinex","BTCUSD",1756779931780,0.03184726,109730.0,109720.0,0.43467816]
["bitfinex","BTCUSD",1756779931985,0.31935257,109730.0,109720.0,0.43467816]
["bitfinex","BTCUSD",1756779933768,0.31935257,109730.0,109720.0,0.42963816]
["bitfinex","BTCUSD",1756779933769,0.50161813,109730.0,109720.0,0.42963816]
["bitfinex","BTCUSD",1756779933966,0.50161813,109730.0,109720.0,0.43259816]
["bitfinex","BTCUSD",1756779934393,0.50161813,109730.0,109720.0,0.43467816]
["bitfinex","BTCUSD",1756779934825,0.27946697,109730.0,109720.0,0.43259816]
["bitfinex","BTCUSD",1756779935033,0.09720141,109730.0,109720.0,0.43467816]
["bitfinex","BTCUSD",1756779935815,0.27946697,109730.0,109720.0,0.27923816]
["bitfinex","BTCUSD",1756779936025,0.27946697,109730.0,109720.0,0.42959816]
["bitfinex","BTCUSD",1756779936641,0.27946697,109730.0,109720.0,0.27723816]
["bitfinex","BTCUSD",1756779937018,0.30582204,109730.0,109720.0,0.09191599]
["bitfinex","BTCUSD",1756779937250,0.18228217,109720.0,109710.0,0.25237878]
["bitfinex","BTCUSD",1756779937444,0.57501062,109720.0,109710.0,0.50273477]
["bitfinex","BTCUSD",1756779938583,0.75729279,109720.0,109710.0,0.50273477]
["bitfinex","BTCUSD",1756779939217,0.75729279,109720.0,109710.0,0.34529477]
["bitfinex","BTCUSD",1756779939426,0.75729279,109720.0,109710.0,0.50069477]
["bitfinex","BTCUSD",1756779939642,0.75729279,109720.0,109710.0,0.50373477]
["bitfinex","BTCUSD",1756779939845,0.75729279,109720.0,109710.0,0.50069477]
["bitfinex","BTCUSD",1756779940497,0.57501062,109720.0,109710.0,0.50373477]
["bitfinex","BTCUSD",1756779941333,0.75729279,109720.0,109710.0,0.50373477]
["bitfinex","BTCUSD",1756779941556,0.75729279,109720.0,109710.0,0.50069477]
["bitfinex","BTCUSD",1756779941760,0.75729279,109720.0,109710.0,0.34529477]
["bitfinex","BTCUSD",1756779941960,0.75729279,109720.0,109710.0,0.50069477]
["bitfinex","BTCUSD",1756779942325,0.20862063,109730.0,109710.0,0.50373477]
["bitfinex","BTCUSD",1756779942537,0.02635507,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756779942752,0.31386038,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756779942955,0.28750531,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756779943156,0.46977087,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756779943576,0.4967075,109730.0,109720.0,0.18532217]
["bitfinex","BTCUSD",1756779943784,0.4977075,109730.0,109720.0,0.18532217]
["bitfinex","BTCUSD",1756779944541,0.31544194,109730.0,109720.0,0.18532217]
["bitfinex","BTCUSD",1756779944739,0.4977075,109730.0,109720.0,0.18735217]
["bitfinex","BTCUSD",1756779944954,0.4977075,109730.0,109720.0,0.18532217]
["bitfinex","BTCUSD",1756779945361,0.78521281,109730.0,109720.0,0.1554]
["bitfinex","BTCUSD",1756779945780,0.78521281,109730.0,109720.0,0.1549718]
["bitfinex","BTCUSD",1756779946445,0.21020219,109730.0,109720.0,0.33725397]
["bitfinex","BTCUSD",1756779946658,0.31544194,109730.0,109720.0,0.34232397]
["bitfinex","BTCUSD",1756779948124,0.4977075,109730.0,109720.0,0.34232397]
["bitfinex","BTCUSD",1756779948341,0.31544194,109730.0,109720.0,0.34232397]
["bitfinex","BTCUSD",1756779949533,0.4977075,109730.0,109720.0,0.34232397]
["bitfinex","BTCUSD",1756779949775,0.31544194,109730.0,109720.0,0.34029397]
["bitfinex","BTCUSD",1756779949984,0.4977075,109730.0,109720.0,0.34029397]
["bitfinex","BTCUSD",1756779950201,0.4977075,109730.0,109720.0,0.1554]
["bitfinex","BTCUSD",1756779952106,0.4977075,109730.0,109720.0,0.1556]
["bitfinex","BTCUSD",1756779953294,0.78521281,109730.0,109720.0,0.15568]
["bitfinex","BTCUSD",1756779958687,0.21020219,109730.0,109720.0,0.15568]
["bitfinex","BTCUSD",1756779958918,0.78521281,109730.0,109720.0,0.15568]
["bitfinex","BTCUSD",1756779959770,0.4977075,109730.0,109720.0,0.15568]
["bitfinex","BTCUSD",1756779960482,0.4977075,109730.0,109710.0,0.34733477]
["bitfinex","BTCUSD",1756779960483,0.18228217,109720.0,109710.0,0.34733477]
["bitfinex","BTCUSD",1756779960713,0.75729279,109720.0,109710.0,0.50480477]
["bitfinex","BTCUSD",1756779960918,0.75729279,109720.0,109710.0,0.34936477]
["bitfinex","BTCUSD",1756779961245,0.18230784,109710.0,109690.0,0.26152862]
["bitfinex","BTCUSD",1756779961413,0.18230784,109710.0,109700.0,0.09495599]
["bitfinex","BTCUSD",1756779961568,0.18230784,109710.0,109700.0,0.25238599]
["bitfinex","BTCUSD",1756779961792,0.18230784,109710.0,109700.0,0.25035599]
["bitfinex","BTCUSD",1756779962192,0.18230784,109710.0,109700.0,0.00304]
["bitfinex","BTCUSD",1756779962460,0.46981315,109710.0,109700.0,0.15844]
["bitfinex","BTCUSD",1756779963022,0.46981315,109710.0,109700.0,0.16047]
["bitfinex","BTCUSD",1756779963405,0.75731846,109710.0,109700.0,0.16047]
["bitfinex","BTCUSD",1756779963807,0.75731846,109710.0,109700.0,0.15844]
["bitfinex","BTCUSD",1756779964029,0.75731846,109710.0,109700.0,0.1564]
["bitfinex","BTCUSD",1756779964235,0.75731846,109710.0,109700.0,0.16044]
["bitfinex","BTCUSD",1756779965276,0.75731846,109710.0,109700.0,0.00504]
["bitfinex","BTCUSD",1756779965623,1.09731846,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1756779966891,1.25275846,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1756779967305,1.25275846,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1756779967517,0.1823154,109700.0,109690.0,0.15858]
["bitfinex","BTCUSD",1756779967727,0.75732602,109700.0,109690.0,0.09711599]
["bitfinex","BTCUSD",1756779967941,0.75732602,109700.0,109690.0,0.25255599]
["bitfinex","BTCUSD",1756779969883,0.75732602,109700.0,109690.0,0.43488801]
["bitfinex","BTCUSD",1756779970328,0.1823154,109700.0,109690.0,0.25255599]
["bitfinex","BTCUSD",1756779970530,0.96524653,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756779970733,0.80980653,109710.0,109700.0,0.1843354]
["bitfinex","BTCUSD",1756779970933,0.80980653,109710.0,109700.0,0.1875154]
["bitfinex","BTCUSD",1756779971692,0.80980653,109710.0,109700.0,0.0052]
["bitfinex","BTCUSD",1756779972221,0.81080653,109710.0,109700.0,0.0052]
["bitfinex","BTCUSD",1756779972975,0.1823154,109700.0,109690.0,0.42968693]
["bitfinex","BTCUSD",1756779973191,0.67874122,109710.0,109690.0,0.42968693]
["bitfinex","BTCUSD",1756779973402,0.28750531,109700.0,109690.0,0.43170693]
["bitfinex","BTCUSD",1756779973811,0.28750531,109700.0,109690.0,0.43488693]
["bitfinex","BTCUSD",1756779975575,0.1823154,109700.0,109690.0,0.43488693]
["bitfinex","BTCUSD",1756779975738,0.46997033,109700.0,109690.0,0.43488693]
["bitfinex","BTCUSD",1756779976104,0.28765493,109700.0,109690.0,0.43488693]
["bitfinex","BTCUSD",1756779976740,0.52230122,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756779976909,0.52230122,109710.0,109700.0,0.1875154]
["bitfinex","BTCUSD",1756779977295,0.52230122,109710.0,109700.0,0.00318]
["bitfinex","BTCUSD",1756779977502,0.52230122,109710.0,109700.0,0.0052]
["bitfinex","BTCUSD",1756779977907,0.81095615,109710.0,109700.0,0.0052]
["bitfinex","BTCUSD",1756779979325,0.52330122,109710.0,109700.0,0.0052]
["bitfinex","BTCUSD",1756779979546,0.81095615,109710.0,109700.0,0.0052]
["bitfinex","BTCUSD",1756779979764,0.1823154,109700.0,109690.0,0.43286693]
["bitfinex","BTCUSD",1756779979926,0.1823154,109700.0,109690.0,0.42968693]
["bitfinex","BTCUSD",1756779980147,0.1823154,109700.0,109690.0,0.43170693]
["bitfinex","BTCUSD",1756779980358,0.46997033,109700.0,109690.0,0.43170693]
["bitfinex","BTCUSD",1756779980567,0.46997033,109700.0,109690.0,0.43488693]
["bitfinex","BTCUSD",1756779983144,0.46997033,109700.0,109690.0,0.25255599]
["bitfinex","BTCUSD",1756779983323,0.46997033,109700.0,109690.0,0.43488801]
["bitfinex","BTCUSD",1756779987009,0.46997033,109700.0,109690.0,0.09711599]
["bitfinex","BTCUSD",1756779987216,0.46997033,109700.0,109690.0,0.43488801]
["bitfinex","BTCUSD",1756779989767,0.46997033,109700.0,109690.0,0.00318]
["bitfinex","BTCUSD",1756779989978,0.46997033,109700.0,109690.0,0.15544]
["bitfinex","BTCUSD",1756779990186,0.49737533,109700.0,109690.0,0.15544]
["bitfinex","BTCUSD",1756779990349,0.49737533,109700.0,109690.0,0.15862]
["bitfinex","BTCUSD",1756779990795,0.18234549,109690.0,109680.0,0.00318]
["bitfinex","BTCUSD",1756779990986,0.47000042,109690.0,109680.0,0.25053599]
["bitfinex","BTCUSD",1756779991380,0.47000042,109690.0,109680.0,0.25255599]
["bitfinex","BTCUSD",1756779991819,0.47000042,109690.0,109680.0,0.09509599]
["bitfinex","BTCUSD",1756779991959,0.47000042,109690.0,109680.0,0.25100654]
["bitfinex","BTCUSD",1756779992159,0.47000042,109690.0,109680.0,0.25200654]
["bitfinex","BTCUSD",1756779992567,0.47000042,109690.0,109680.0,0.25300654]
["bitfinex","BTCUSD",1756779993343,0.47000042,109690.0,109680.0,0.16109055]
["bitfinex","BTCUSD",1756779993472,0.49740742,109690.0,109680.0,0.16109055]
["bitfinex","BTCUSD",1756779993697,0.49740742,109690.0,109680.0,0.00565055]
["bitfinex","BTCUSD",1756779993896,0.49740742,109690.0,109680.0,0.16109055]
["bitfinex","BTCUSD",1756779995114,0.49740742,109690.0,109680.0,0.15791055]
["bitfinex","BTCUSD",1756779995436,0.49740742,109690.0,109680.0,0.16096055]
["bitfinex","BTCUSD",1756779996049,0.49740742,109690.0,109680.0,0.00552055]
["bitfinex","BTCUSD",1756779996274,0.83740742,109690.0,109680.0,0.00247055]
["bitfinex","BTCUSD",1756779998952,0.99284742,109690.0,109680.0,0.00247055]
["bitfinex","BTCUSD",1756780002298,1.32567736,109690.0,109680.0,0.00247055]
["bitfinex","BTCUSD",1756780003141,1.32567736,109690.0,109680.0,0.00147055]
["bitfinex","BTCUSD",1756780004089,0.5949275,109690.0,109680.0,0.00147055]
["bitfinex","BTCUSD",1756780004296,1.01251552,109690.0,109680.0,0.00147055]
["bitfinex","BTCUSD",1756780004898,1.30017045,109690.0,109680.0,0.00047055]
["bitfinex","BTCUSD",1756780005934,1.01251552,109690.0,109680.0,0.00047055]
["bitfinex","BTCUSD",1756780006678,0.85707552,109690.0,109680.0,0.00565055]
["bitfinex","BTCUSD",1756780006887,1.01251552,109690.0,109680.0,0.00565055]
["bitfinex","BTCUSD",1756780007353,0.99284742,109690.0,109680.0,0.00565055]
["bitfinex","BTCUSD",1756780007550,0.83740742,109690.0,109680.0,0.00565055]
["bitfinex","BTCUSD",1756780007758,0.99284742,109690.0,109680.0,0.00565055]
["bitfinex","BTCUSD",1756780008634,0.367407,109690.0,109680.0,0.1879992]
["bitfinex","BTCUSD",1756780008815,0.54973902,109690.0,109680.0,0.1879992]
["bitfinex","BTCUSD",1756780015804,0.367407,109690.0,109680.0,0.1879992]
["bitfinex","BTCUSD",1756780016209,0.54973902,109690.0,109680.0,0.1879992]
["bitfinex","BTCUSD",1756780017904,0.367407,109690.0,109680.0,0.1879992]
["bitfinex","BTCUSD",1756780018384,0.54973902,109690.0,109680.0,0.1879992]
["bitfinex","BTCUSD",1756780018740,0.79553117,109700.0,109680.0,0.27991519]
["bitfinex","BTCUSD",1756780018951,0.79553117,109700.0,109690.0,0.00305]
["bitfinex","BTCUSD",1756780019135,1.16293617,109700.0,109690.0,0.00518]
["bitfinex","BTCUSD",1756780019939,1.4505911,109700.0,109690.0,0.00518]
["bitfinex","BTCUSD",1756780021857,1.4515911,109700.0,109690.0,0.00518]
["bitfinex","BTCUSD",1756780022272,0.817105,109700.0,109690.0,0.18751202]
["bitfinex","BTCUSD",1756780022485,1.1538204,109700.0,109690.0,0.27942801]
["bitfinex","BTCUSD",1756780022702,1.1538204,109700.0,109690.0,0.09709599]
["bitfinex","BTCUSD",1756780022904,1.1548204,109700.0,109690.0,0.09709599]
["bitfinex","BTCUSD",1756780027222,1.44247533,109700.0,109690.0,0.09709599]
["bitfinex","BTCUSD",1756780027421,0.99377533,109700.0,109690.0,0.09709599]
["bitfinex","BTCUSD",1756780028101,0.7061204,109700.0,109690.0,0.27942801]
["bitfinex","BTCUSD",1756780030019,0.368405,109700.0,109690.0,0.27942801]
["bitfinex","BTCUSD",1756780030217,0.341,109700.0,109690.0,0.56708294]
["bitfinex","BTCUSD",1756780030422,0.341,109700.0,109690.0,0.27942801]
["bitfinex","BTCUSD",1756780034460,0.5233154,109700.0,109690.0,0.27942801]
["bitfinex","BTCUSD",1756780035770,0.341,109700.0,109690.0,0.27942801]
["bitfinex","BTCUSD",1756780037565,0.341,109700.0,109690.0,0.56705673]
["bitfinex","BTCUSD",1756780041588,0.34,109700.0,109690.0,0.56705673]
["bitfinex","BTCUSD",1756780042673,0.027403,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756780042874,0.34,109710.0,109700.0,0.72023011]
["bitfinex","BTCUSD",1756780043074,0.34,109710.0,109700.0,0.27926139]
["bitfinex","BTCUSD",1756780043309,0.34,109710.0,109700.0,0.43260139]
["bitfinex","BTCUSD",1756780043683,0.62762872,109710.0,109700.0,0.43458139]
["bitfinex","BTCUSD",1756780044074,0.8099275,109710.0,109700.0,0.27926139]
["bitfinex","BTCUSD",1756780044275,0.8099275,109710.0,109700.0,0.43260139]
["bitfinex","BTCUSD",1756780044491,0.62762872,109710.0,109700.0,0.43260139]
["bitfinex","BTCUSD",1756780044714,0.62762872,109710.0,109700.0,0.43458139]
["bitfinex","BTCUSD",1756780046661,0.62762872,109710.0,109700.0,0.27926139]
["bitfinex","BTCUSD",1756780046866,0.62762872,109710.0,109700.0,0.43458139]
["bitfinex","BTCUSD",1756780049497,0.34,109710.0,109700.0,0.43458139]
["bitfinex","BTCUSD",1756780050151,0.34,109710.0,109700.0,0.27926139]
["bitfinex","BTCUSD",1756780050361,0.52229878,109710.0,109700.0,0.43454139]
["bitfinex","BTCUSD",1756780050570,0.8099275,109710.0,109700.0,0.43454139]
["bitfinex","BTCUSD",1756780051784,0.62762872,109710.0,109700.0,0.09496599]
["bitfinex","BTCUSD",1756780052039,0.62762872,109710.0,109700.0,0.72217011]
["bitfinex","BTCUSD",1756780052040,0.34,109710.0,109700.0,0.72217011]
["bitfinex","BTCUSD",1756780052259,0.34,109710.0,109700.0,0.43454139]
["bitfinex","BTCUSD",1756780052484,0.8099275,109710.0,109700.0,0.43454139]
["bitfinex","BTCUSD",1756780052703,0.62762872,109710.0,109700.0,0.43454139]
["bitfinex","BTCUSD",1756780053024,0.34,109710.0,109700.0,0.43454139]
["bitfinex","BTCUSD",1756780054635,0.34,109710.0,109700.0,0.72217011]
["bitfinex","BTCUSD",1756780059708,0.34,109720.0,109710.0,0.18228324]
["bitfinex","BTCUSD",1756780059905,0.34,109720.0,109710.0,0.27943923]
["bitfinex","BTCUSD",1756780061358,0.341,109720.0,109710.0,0.27943923]
["bitfinex","BTCUSD",1756780061850,0.341,109720.0,109710.0,0.56706795]
["bitfinex","BTCUSD",1756780062089,0.341,109720.0,109710.0,0.27943923]
["bitfinex","BTCUSD",1756780062485,0.341,109720.0,109710.0,0.56706795]
["bitfinex","BTCUSD",1756780063233,0.341,109720.0,109710.0,0.58800677]
["bitfinex","BTCUSD",1756780063452,0.341,109720.0,109710.0,0.74320677]
["bitfinex","BTCUSD",1756780064638,0.001,109720.0,109710.0,0.81328677]
["bitfinex","BTCUSD",1756780064847,0.3402,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756780065064,0.52244895,109740.0,109730.0,0.27732155]
["bitfinex","BTCUSD",1756780065281,0.84719018,109740.0,109730.0,0.43252155]
["bitfinex","BTCUSD",1756780065489,0.55956146,109740.0,109730.0,0.43252155]
["bitfinex","BTCUSD",1756780065698,0.55956146,109740.0,109730.0,0.27732155]
["bitfinex","BTCUSD",1756780065911,0.37731251,109740.0,109730.0,0.43252155]
["bitfinex","BTCUSD",1756780066124,0.37731251,109740.0,109730.0,0.43475033]
["bitfinex","BTCUSD",1756780066769,0.37731251,109740.0,109730.0,0.72237905]
["bitfinex","BTCUSD",1756780067427,0.37731251,109740.0,109730.0,0.43475033]
["bitfinex","BTCUSD",1756780067664,0.37731251,109740.0,109730.0,0.72237905]
["bitfinex","BTCUSD",1756780068283,0.37831251,109740.0,109730.0,0.72237905]
["bitfinex","BTCUSD",1756780068886,0.03811251,109740.0,109730.0,0.72237905]
["bitfinex","BTCUSD",1756780069785,0.22036146,109740.0,109730.0,0.56717905]
["bitfinex","BTCUSD",1756780069997,0.03811251,109740.0,109730.0,0.72233905]
["bitfinex","BTCUSD",1756780071271,0.03811251,109740.0,109730.0,0.43471033]
["bitfinex","BTCUSD",1756780074215,0.001,109740.0,109730.0,0.72233905]
["bitfinex","BTCUSD",1756780075140,0.001,109740.0,109730.0,0.43471033]
["bitfinex","BTCUSD",1756780075339,0.0002,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756780075515,0.0002,109750.0,109740.0,0.56179366]
["bitfinex","BTCUSD",1756780075723,0.0002,109750.0,109740.0,0.56703366]
["bitfinex","BTCUSD",1756780076134,0.18243234,109750.0,109740.0,0.72215366]
["bitfinex","BTCUSD",1756780076536,0.18243234,109750.0,109740.0,0.43452494]
["bitfinex","BTCUSD",1756780076980,0.0002,109750.0,109740.0,0.43452494]
["bitfinex","BTCUSD",1756780077418,0.18243234,109750.0,109740.0,0.43452494]
["bitfinex","BTCUSD",1756780077624,0.0002,109750.0,109740.0,0.8756012]
["bitfinex","BTCUSD",1756780077832,0.0002,109750.0,109740.0,0.58797248]
["bitfinex","BTCUSD",1756780078038,0.0002,109750.0,109740.0,0.74309248]
["bitfinex","BTCUSD",1756780079403,0.0002,109750.0,109740.0,0.58797248]
["bitfinex","BTCUSD",1756780079616,0.0002,109750.0,109740.0,0.74309248]
["bitfinex","BTCUSD",1756780080417,0.0002,109750.0,109740.0,0.8756012]
["bitfinex","BTCUSD",1756780080596,0.0002,109750.0,109740.0,1.0580652]
["bitfinex","BTCUSD",1756780080859,0.0002,109750.0,109740.0,0.32772776]
["bitfinex","BTCUSD",1756780081057,0.0002,109750.0,109740.0,0.77043648]
["bitfinex","BTCUSD",1756780081491,0.0002,109750.0,109740.0,0.77143648]
["bitfinex","BTCUSD",1756780081694,0.0002,109750.0,109740.0,1.0600652]
["bitfinex","BTCUSD",1756780082855,0.0002,109750.0,109740.0,1.0590652]
["bitfinex","BTCUSD",1756780083057,0.0002,109750.0,109740.0,1.0610652]
["bitfinex","BTCUSD",1756780083479,0.0002,109750.0,109740.0,1.0600652]
["bitfinex","BTCUSD",1756780083612,0.0002,109750.0,109740.0,1.0620652]
["bitfinex","BTCUSD",1756780084424,0.0002,109750.0,109740.0,0.48680776]
["bitfinex","BTCUSD",1756780084634,0.0002,109750.0,109740.0,1.0620652]
["bitfinex","BTCUSD",1756780089946,0.0002,109750.0,109740.0,3.0620652]
["bitfinex","BTCUSD",1756780094142,0.0002,109750.0,109740.0,3.0619852]
["bitfinex","BTCUSD",1756780097167,0.0002,109750.0,109740.0,2.9069852]
["bitfinex","BTCUSD",1756780097372,0.0002,109750.0,109740.0,3.0619852]
["bitfinex","BTCUSD",1756780097550,0.0002,109750.0,109740.0,3.06118414]
["bitfinex","BTCUSD",1756780104193,0.32372048,109790.0,109770.0,0.18118504]
["bitfinex","BTCUSD",1756780104429,0.51444875,109790.0,109780.0,0.33714254]
["bitfinex","BTCUSD",1756780104631,0.48706475,109790.0,109780.0,0.33714254]
["bitfinex","BTCUSD",1756780104841,0.51444575,109790.0,109780.0,0.15496]
["bitfinex","BTCUSD",1756780105489,0.22921756,109790.0,109780.0,0.15508878]
["bitfinex","BTCUSD",1756780105703,0.51644575,109790.0,109780.0,0.15508878]
["bitfinex","BTCUSD",1756780106196,0.51444575,109790.0,109780.0,0.15508878]
["bitfinex","BTCUSD",1756780106427,0.53611558,109790.0,109780.0,0.15508878]
["bitfinex","BTCUSD",1756780107361,0.53611558,109790.0,109780.0,0.15504878]
["bitfinex","BTCUSD",1756780107579,0.53611558,109790.0,109780.0,0.00012878]
["bitfinex","BTCUSD",1756780107789,0.53611558,109790.0,109780.0,0.15504878]
["bitfinex","BTCUSD",1756780108254,0.56492273,109790.0,109780.0,0.15504878]
["bitfinex","BTCUSD",1756780108455,0.56592273,109790.0,109780.0,0.15504878]
["bitfinex","BTCUSD",1756780108861,0.27869454,109790.0,109780.0,0.15504878]
["bitfinex","BTCUSD",1756780109073,0.56592273,109790.0,109780.0,0.15504878]
["bitfinex","BTCUSD",1756780109274,0.27869454,109790.0,109780.0,0.00012878]
["bitfinex","BTCUSD",1756780109481,0.56592273,109790.0,109780.0,0.00012878]
["bitfinex","BTCUSD",1756780110724,0.72084273,109790.0,109780.0,0.00012878]
["bitfinex","BTCUSD",1756780112514,1.06084273,109790.0,109780.0,0.00012878]
["bitfinex","BTCUSD",1756780112743,1.10191739,109790.0,109780.0,0.00012878]
["bitfinex","BTCUSD",1756780114068,1.12643808,109790.0,109780.0,0.00012878]
["bitfinex","BTCUSD",1756780115796,1.3535404,109790.0,109780.0,0.00012878]
["bitfinex","BTCUSD",1756780117199,1.44545639,109790.0,109780.0,0.00012878]
["bitfinex","BTCUSD",1756780117404,1.47815064,109790.0,109780.0,0.00012878]
["bitfinex","BTCUSD",1756780117915,1.77178571,109790.0,109780.0,0.00012878]
["bitfinex","BTCUSD",1756780118116,1.54095291,109790.0,109780.0,0.00012878]
["bitfinex","BTCUSD",1756780118337,1.71505759,109790.0,109780.0,0.00012878]
["bitfinex","BTCUSD",1756780118977,1.72416588,109790.0,109780.0,0.00012878]
["bitfinex","BTCUSD",1756780119191,6.72416588,109790.0,109780.0,0.00012878]
["bitfinex","BTCUSD",1756780119394,6.63897955,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756780119606,0.34,109760.0,109750.0,0.07354631]
["bitfinex","BTCUSD",1756780119799,1.27118195,109760.0,109750.0,0.07367547]
["bitfinex","BTCUSD",1756780120246,0.98395376,109760.0,109750.0,0.07367547]
["bitfinex","BTCUSD",1756780120460,0.82911376,109760.0,109750.0,0.07367547]
["bitfinex","BTCUSD",1756780120598,0.98395376,109760.0,109750.0,0.00012916]
["bitfinex","BTCUSD",1756780120803,0.98395376,109760.0,109750.0,0.00212916]
["bitfinex","BTCUSD",1756780120804,1.01134776,109760.0,109750.0,0.00212916]
["bitfinex","BTCUSD",1756780121005,1.01134776,109760.0,109750.0,0.00012916]
["bitfinex","BTCUSD",1756780121327,1.01334776,109760.0,109750.0,0.00012916]
["bitfinex","BTCUSD",1756780121759,1.01334776,109760.0,109750.0,0.00112916]
["bitfinex","BTCUSD",1756780122218,1.01334776,109760.0,109750.0,0.00012916]
["bitfinex","BTCUSD",1756780122402,1.01434776,109760.0,109750.0,0.00012916]
["bitfinex","BTCUSD",1756780123013,1.41746143,109760.0,109750.0,0.00012916]
["bitfinex","BTCUSD",1756780123208,1.26262143,109760.0,109750.0,0.00012916]
["bitfinex","BTCUSD",1756780123416,1.41746143,109760.0,109750.0,0.00012916]
["bitfinex","BTCUSD",1756780128460,6.41746143,109760.0,109750.0,0.00012916]
["bitfinex","BTCUSD",1756780128669,6.44204708,109760.0,109750.0,0.00012916]
["bitfinex","BTCUSD",1756780129294,6.28720708,109760.0,109750.0,0.00012916]
["bitfinex","BTCUSD",1756780129505,1.10626375,109760.0,109750.0,0.00330916]
["bitfinex","BTCUSD",1756780129706,1.10626375,109760.0,109750.0,0.00012916]
["bitfinex","BTCUSD",1756780130528,0.95142375,109760.0,109750.0,0.00012916]
["bitfinex","BTCUSD",1756780130731,1.10626375,109760.0,109750.0,0.00330916]
["bitfinex","BTCUSD",1756780131224,1.10626375,109760.0,109750.0,0.00012916]
["bitfinex","BTCUSD",1756780131880,0.52223234,109750.0,109740.0,1.97820362]
["bitfinex","BTCUSD",1756780132080,0.80946053,109750.0,109740.0,1.98039473]
["bitfinex","BTCUSD",1756780132484,0.83685553,109750.0,109740.0,1.98039473]
["bitfinex","BTCUSD",1756780133682,1.28655553,109750.0,109740.0,1.98039473]
["bitfinex","BTCUSD",1756780134540,1.57378372,109750.0,109740.0,1.98039473]
["bitfinex","BTCUSD",1756780135114,1.66569971,109750.0,109740.0,1.97516473]
["bitfinex","BTCUSD",1756780135303,1.77934906,109750.0,109740.0,1.97516473]
["bitfinex","BTCUSD",1756780138910,1.91017957,109750.0,109740.0,1.97516473]
["bitfinex","BTCUSD",1756780139623,1.46147957,109750.0,109740.0,1.97516473]
["bitfinex","BTCUSD",1756780139767,1.30667957,109750.0,109740.0,1.97516473]
["bitfinex","BTCUSD",1756780139969,1.46147957,109750.0,109740.0,1.97516473]
["bitfinex","BTCUSD",1756780140207,1.46147957,109750.0,109740.0,1.97834473]
["bitfinex","BTCUSD",1756780140383,1.46147957,109750.0,109740.0,1.98039473]
["bitfinex","BTCUSD",1756780140795,0.73222319,109750.0,109740.0,1.98039473]
["bitfinex","BTCUSD",1756780140998,0.92753539,109750.0,109740.0,1.98039473]
["bitfinex","BTCUSD",1756780141379,1.21476358,109750.0,109740.0,1.98039473]
["bitfinex","BTCUSD",1756780141585,1.36956358,109750.0,109740.0,1.98039473]
["bitfinex","BTCUSD",1756780142372,1.08233539,109750.0,109740.0,1.98039473]
["bitfinex","BTCUSD",1756780142571,1.36956358,109750.0,109740.0,1.98039473]
["bitfinex","BTCUSD",1756780144558,1.4030673,109750.0,109740.0,1.98039473]
["bitfinex","BTCUSD",1756780144831,1.36956358,109750.0,109740.0,1.98039473]
["bitfinex","BTCUSD",1756780145322,1.37809185,109750.0,109740.0,1.98039473]
["bitfinex","BTCUSD",1756780145838,1.48706525,109750.0,109740.0,1.97516473]
["bitfinex","BTCUSD",1756780146063,6.53562039,109750.0,109740.0,1.97516473]
["bitfinex","BTCUSD",1756780146311,6.80466025,109750.0,109740.0,1.4525488]
["bitfinex","BTCUSD",1756780146533,6.92114256,109750.0,109740.0,1.43769927]
["bitfinex","BTCUSD",1756780147194,6.63391437,109750.0,109740.0,1.43769927]
["bitfinex","BTCUSD",1756780147424,6.94208138,109750.0,109740.0,1.43769927]
["bitfinex","BTCUSD",1756780147609,6.91651506,109750.0,109740.0,1.43769927]
["bitfinex","BTCUSD",1756780147848,6.91751506,109750.0,109740.0,1.43769927]
["bitfinex","BTCUSD",1756780148266,6.91651506,109750.0,109740.0,1.43769927]
["bitfinex","BTCUSD",1756780148471,6.95120931,109750.0,109740.0,1.43769927]
["bitfinex","BTCUSD",1756780148915,6.95220931,109750.0,109740.0,1.43769927]
["bitfinex","BTCUSD",1756780149119,6.9569755,109750.0,109740.0,1.43769927]
["bitfinex","BTCUSD",1756780149325,6.92428125,109750.0,109740.0,1.43769927]
["bitfinex","BTCUSD",1756780149537,6.9569755,109750.0,109740.0,1.43769927]
["bitfinex","BTCUSD",1756780149738,6.66974731,109750.0,109740.0,1.43769927]
["bitfinex","BTCUSD",1756780150769,6.51494731,109750.0,109740.0,1.43769927]
["bitfinex","BTCUSD",1756780150963,6.57779132,109750.0,109740.0,1.43769927]
["bitfinex","BTCUSD",1756780153286,6.5692837,109750.0,109740.0,1.43769927]
["bitfinex","BTCUSD",1756780153490,6.57788727,109750.0,109740.0,1.43769927]
["bitfinex","BTCUSD",1756780155848,6.55694845,109750.0,109740.0,1.44069927]
["bitfinex","BTCUSD",1756780156483,6.57329558,109750.0,109740.0,1.44069927]
["bitfinex","BTCUSD",1756780156699,6.66521157,109750.0,109740.0,1.44069927]
["bitfinex","BTCUSD",1756780157642,6.79881808,109750.0,109740.0,1.44069927]
["bitfinex","BTCUSD",1756780157862,6.95357808,109750.0,109740.0,1.44069927]
["bitfinex","BTCUSD",1756780158095,6.79881808,109750.0,109740.0,1.44069927]
["bitfinex","BTCUSD",1756780158315,6.95357808,109750.0,109740.0,1.44069927]
["bitfinex","BTCUSD",1756780158974,6.66597045,109750.0,109740.0,1.44069927]
["bitfinex","BTCUSD",1756780159271,6.41929446,109750.0,109740.0,1.44272927]
["bitfinex","BTCUSD",1756780159540,6.58286602,109750.0,109740.0,1.44272927]
["bitfinex","BTCUSD",1756780161345,6.58286932,109750.0,109740.0,1.44272927]
["bitfinex","BTCUSD",1756780163016,6.55008827,109750.0,109740.0,1.44272927]
["bitfinex","BTCUSD",1756780163660,6.53301679,109750.0,109740.0,1.44272927]
["bitfinex","BTCUSD",1756780163866,6.55009575,109750.0,109740.0,1.44272927]
["bitfinex","BTCUSD",1756780164111,6.64201174,109750.0,109740.0,1.44272927]
["bitfinex","BTCUSD",1756780164352,6.66598123,109750.0,109740.0,1.43769927]
["bitfinex","BTCUSD",1756780164556,6.66598123,109750.0,109740.0,1.44069927]
["bitfinex","BTCUSD",1756780165406,6.95358886,109750.0,109740.0,1.44069927]
["bitfinex","BTCUSD",1756780165834,6.66598123,109750.0,109740.0,1.44272927]
["bitfinex","BTCUSD",1756780166267,6.69877477,109750.0,109740.0,1.44272927]
["bitfinex","BTCUSD",1756780166479,1.69877477,109750.0,109740.0,1.44272927]
["bitfinex","BTCUSD",1756780168030,1.69868365,109750.0,109740.0,1.44272927]
["bitfinex","BTCUSD",1756780168235,1.60676766,109750.0,109740.0,1.44272927]
["bitfinex","BTCUSD",1756780171412,1.60676766,109750.0,109740.0,1.44069927]
["bitfinex","BTCUSD",1756780171611,1.89437529,109750.0,109740.0,1.44069927]
["bitfinex","BTCUSD",1756780171839,1.60676766,109750.0,109740.0,1.44069927]
["bitfinex","BTCUSD",1756780172625,1.60676766,109750.0,109740.0,1.43769927]
["bitfinex","BTCUSD",1756780172826,6.69868365,109750.0,109740.0,1.43769927]
["bitfinex","BTCUSD",1756780173026,6.98629128,109750.0,109740.0,1.43769927]
["bitfinex","BTCUSD",1756780173266,6.95349774,109750.0,109740.0,1.43769927]
["bitfinex","BTCUSD",1756780173483,6.74986834,109750.0,109740.0,1.43769927]
["bitfinex","BTCUSD",1756780173657,6.9530395,109750.0,109740.0,1.43769927]
["bitfinex","BTCUSD",1756780174158,6.92955853,109750.0,109740.0,1.43769927]
["bitfinex","BTCUSD",1756780174374,6.95307136,109750.0,109740.0,1.43769927]
["bitfinex","BTCUSD",1756780177636,7.04374968,109750.0,109740.0,0.7556273]
["bitfinex","BTCUSD",1756780177812,7.05307771,109750.0,109740.0,0.64990894]
["bitfinex","BTCUSD",1756780177962,7.06734334,109750.0,109740.0,0.47688714]
["bitfinex","BTCUSD",1756780178166,7.06734334,109750.0,109740.0,0.33949735]
["bitfinex","BTCUSD",1756780178515,7.05307771,109750.0,109740.0,0.33949735]
["bitfinex","BTCUSD",1756780179344,0.52226556,109730.0,109720.0,0.00308]
["bitfinex","BTCUSD",1756780179548,1.38084096,109730.0,109720.0,0.00322128]
["bitfinex","BTCUSD",1756780179668,1.38084096,109730.0,109720.0,0.00534128]
["bitfinex","BTCUSD",1756780180072,0.8330297,109730.0,109720.0,0.00534128]
["bitfinex","BTCUSD",1756780180310,1.12063733,109730.0,109720.0,0.00534128]
["bitfinex","BTCUSD",1756780180696,1.12063733,109730.0,109720.0,0.00634128]
["bitfinex","BTCUSD",1756780181318,1.40824496,109730.0,109720.0,0.00634128]
["bitfinex","BTCUSD",1756780183523,1.25356496,109730.0,109720.0,0.00634128]
["bitfinex","BTCUSD",1756780183720,1.40824809,109730.0,109720.0,0.00634128]
["bitfinex","BTCUSD",1756780184731,1.40824717,109730.0,109720.0,0.00634128]
["bitfinex","BTCUSD",1756780186117,1.47832717,109730.0,109720.0,0.00634128]
["bitfinex","BTCUSD",1756780189390,1.50295452,109730.0,109720.0,0.00634128]
["bitfinex","BTCUSD",1756780190464,1.59487051,109730.0,109720.0,0.00634128]
["bitfinex","BTCUSD",1756780190666,1.61884,109730.0,109720.0,0.00114128]
["bitfinex","BTCUSD",1756780191102,1.90644763,109730.0,109720.0,0.00114128]
["bitfinex","BTCUSD",1756780191319,1.93926671,109730.0,109720.0,0.00114128]
["bitfinex","BTCUSD",1756780191732,1.93926283,109730.0,109720.0,0.00114128]
["bitfinex","BTCUSD",1756780193104,1.93926283,109730.0,109720.0,0.00322128]
["bitfinex","BTCUSD",1756780193304,1.90644375,109730.0,109720.0,0.00322128]
["bitfinex","BTCUSD",1756780193688,1.61883612,109730.0,109720.0,0.00322128]
["bitfinex","BTCUSD",1756780195169,1.61883481,109730.0,109720.0,2.00322128]
["bitfinex","BTCUSD",1756780195292,1.52691882,109730.0,109720.0,2.00322128]
["bitfinex","BTCUSD",1756780195506,1.50982774,109730.0,109720.0,2.00322128]
["bitfinex","BTCUSD",1756780195713,1.52691866,109730.0,109720.0,2.00322128]
["bitfinex","BTCUSD",1756780196672,1.34826917,109730.0,109720.0,2.00534128]
["bitfinex","BTCUSD",1756780196876,1.50290917,109730.0,109720.0,2.00534128]
["bitfinex","BTCUSD",1756780197264,1.53572825,109730.0,109720.0,2.00534128]
["bitfinex","BTCUSD",1756780197463,1.28917226,109730.0,109720.0,2.00534128]
["bitfinex","BTCUSD",1756780197687,1.10629463,109730.0,109720.0,2.00534128]
["bitfinex","BTCUSD",1756780198529,1.12338701,109730.0,109720.0,2.00534128]
["bitfinex","BTCUSD",1756780199098,0.96874701,109730.0,109720.0,2.00534128]
["bitfinex","BTCUSD",1756780199304,1.12334701,109730.0,109720.0,2.00534128]
["bitfinex","BTCUSD",1756780200301,1.41095464,109730.0,109720.0,2.00534128]
["bitfinex","BTCUSD",1756780202243,1.3666572,109730.0,109720.0,2.00534128]
["bitfinex","BTCUSD",1756780203508,1.41097914,109730.0,109720.0,2.00534128]
["bitfinex","BTCUSD",1756780203765,1.41098463,109730.0,109720.0,2.00534128]
["bitfinex","BTCUSD",1756780204699,1.36666784,109730.0,109720.0,2.00534128]
["bitfinex","BTCUSD",1756780204923,1.46267752,109730.0,109720.0,2.00534128]
["bitfinex","BTCUSD",1756780205387,1.41099782,109730.0,109720.0,2.00534128]
["bitfinex","BTCUSD",1756780206315,6.79052144,109730.0,109720.0,2.00014128]
["bitfinex","BTCUSD",1756780206543,6.56826765,109730.0,109720.0,2.00014128]
["bitfinex","BTCUSD",1756780207024,6.57468265,109730.0,109720.0,2.00014128]
["bitfinex","BTCUSD",1756780207520,6.57468319,109730.0,109720.0,2.00014128]
["bitfinex","BTCUSD",1756780209126,6.57468319,109730.0,109720.0,2.00336128]
["bitfinex","BTCUSD",1756780209908,6.42008319,109730.0,109720.0,2.00336128]
["bitfinex","BTCUSD",1756780210117,6.54429816,109730.0,109720.0,2.00550128]
["bitfinex","BTCUSD",1756780210960,6.58101118,109730.0,109720.0,2.00550128]
["bitfinex","BTCUSD",1756780211184,6.42641118,109730.0,109720.0,2.00550128]
["bitfinex","BTCUSD",1756780211477,1.53958683,109730.0,109720.0,2.00550128]
["bitfinex","BTCUSD",1756780211721,1.16006321,109730.0,109720.0,2.00550128]
["bitfinex","BTCUSD",1756780212857,1.00550321,109730.0,109720.0,2.00550128]
["bitfinex","BTCUSD",1756780213108,0.51535256,109730.0,109720.0,2.00550128]
["bitfinex","BTCUSD",1756780213350,6.93342068,109730.0,109720.0,2.00014128]
["bitfinex","BTCUSD",1756780213553,7.02026536,109730.0,109720.0,2.00014128]
["bitfinex","BTCUSD",1756780213735,6.73265773,109730.0,109720.0,2.00014128]
["bitfinex","BTCUSD",1756780213985,6.9874343,109730.0,109720.0,2.00014128]
["bitfinex","BTCUSD",1756780214192,7.02027071,109730.0,109720.0,2.00014128]
["bitfinex","BTCUSD",1756780214402,6.87089856,109730.0,109720.0,1.58871776]
["bitfinex","BTCUSD",1756780214789,6.87389856,109730.0,109720.0,1.58871776]
["bitfinex","BTCUSD",1756780215014,6.85037944,109730.0,109720.0,1.58871776]
["bitfinex","BTCUSD",1756780215217,6.87089565,109730.0,109720.0,1.58871776]
["bitfinex","BTCUSD",1756780215361,6.87289565,109730.0,109720.0,1.58871776]
["bitfinex","BTCUSD",1756780215894,6.87089565,109730.0,109720.0,1.58871776]
["bitfinex","BTCUSD",1756780216097,7.06065803,109730.0,109720.0,1.08462089]
["bitfinex","BTCUSD",1756780216321,7.03375046,109730.0,109720.0,0.98620999]
["bitfinex","BTCUSD",1756780216498,7.03575046,109730.0,109720.0,0.98620999]
["bitfinex","BTCUSD",1756780216698,7.03875046,109730.0,109720.0,0.60884789]
["bitfinex","BTCUSD",1756780217080,6.94683447,109730.0,109720.0,0.60884789]
["bitfinex","BTCUSD",1756780218712,6.94683447,109730.0,109720.0,0.06855372]
["bitfinex","BTCUSD",1756780218966,6.99683447,109730.0,109720.0,0.0398801]
["bitfinex","BTCUSD",1756780219428,6.99683447,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1756780219643,0.5223154,109700.0,109690.0,0.00322]
["bitfinex","BTCUSD",1756780219855,1.14640655,109700.0,109690.0,0.00322]
["bitfinex","BTCUSD",1756780220098,1.14640655,109700.0,109690.0,0.00536]
["bitfinex","BTCUSD",1756780220817,1.17381655,109700.0,109690.0,0.00536]
["bitfinex","BTCUSD",1756780221026,1.17381655,109700.0,109690.0,0.00636]
["bitfinex","BTCUSD",1756780221434,0.63954761,109700.0,109690.0,0.00636]
["bitfinex","BTCUSD",1756780221640,0.7744054,109700.0,109690.0,0.00636]
["bitfinex","BTCUSD",1756780221848,0.99207835,109700.0,109690.0,0.00636]
["bitfinex","BTCUSD",1756780222067,0.7042854,109700.0,109690.0,0.00636]
["bitfinex","BTCUSD",1756780222274,0.99207835,109700.0,109690.0,0.00636]
["bitfinex","BTCUSD",1756780222481,0.99207835,109700.0,109690.0,0.18869202]
["bitfinex","BTCUSD",1756780222699,0.99207835,109700.0,109690.0,0.00636]
["bitfinex","BTCUSD",1756780224605,0.83751835,109700.0,109690.0,0.00636]
["bitfinex","BTCUSD",1756780224827,0.99203835,109700.0,109690.0,0.00636]
["bitfinex","BTCUSD",1756780225899,0.99203835,109700.0,109690.0,0.18869202]
["bitfinex","BTCUSD",1756780226348,0.99203835,109700.0,109690.0,0.00636]
["bitfinex","BTCUSD",1756780228003,1.08395434,109700.0,109690.0,0.00422]
["bitfinex","BTCUSD",1756780228217,1.08395434,109700.0,109690.0,0.00636]
["bitfinex","BTCUSD",1756780228667,0.92943434,109700.0,109690.0,0.00636]
["bitfinex","BTCUSD",1756780228878,0.99203835,109700.0,109690.0,0.00636]
["bitfinex","BTCUSD",1756780229496,1.01171018,109700.0,109690.0,0.00636]
["bitfinex","BTCUSD",1756780229708,0.72391723,109700.0,109690.0,0.00636]
["bitfinex","BTCUSD",1756780229917,1.01171018,109700.0,109690.0,0.00422]
["bitfinex","BTCUSD",1756780230122,1.01171018,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1756780230344,1.01171018,109700.0,109690.0,0.00314]
["bitfinex","BTCUSD",1756780230609,1.01171018,109700.0,109690.0,0.00636]
["bitfinex","BTCUSD",1756780234582,1.01171018,109700.0,109690.0,0.00422]
["bitfinex","BTCUSD",1756780236625,0.72391723,109700.0,109690.0,0.00422]
["bitfinex","BTCUSD",1756780236833,1.01171018,109700.0,109690.0,0.00422]
["bitfinex","BTCUSD",1756780237334,0.72391723,109700.0,109690.0,0.00629]
["bitfinex","BTCUSD",1756780237578,1.01171018,109700.0,109690.0,0.00629]
["bitfinex","BTCUSD",1756780238288,0.85719018,109700.0,109690.0,0.00629]
["bitfinex","BTCUSD",1756780238644,1.01167018,109700.0,109690.0,0.00629]
["bitfinex","BTCUSD",1756780239611,1.01167018,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1756780240617,1.10358617,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1756780241129,1.01167018,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1756780241886,1.17370617,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1756780243978,1.19080774,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1756780244125,1.19080774,109700.0,109690.0,0.00614]
["bitfinex","BTCUSD",1756780244548,1.21542142,109700.0,109690.0,0.00407]
["bitfinex","BTCUSD",1756780244928,1.19080774,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1756780246287,1.19080774,109700.0,109690.0,0.00407]
["bitfinex","BTCUSD",1756780246500,1.19080948,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1756780246708,1.21542316,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1756780246924,1.21542316,109700.0,109690.0,0.00407]
["bitfinex","BTCUSD",1756780254040,6.30733915,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1756780254300,6.37150764,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1756780254552,6.35926581,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1756780255312,0.18234865,109680.0,109670.0,0.00307]
["bitfinex","BTCUSD",1756780255542,0.64425343,109680.0,109670.0,0.00307]
["bitfinex","BTCUSD",1756780255777,0.64425343,109680.0,109670.0,0.00514]
["bitfinex","BTCUSD",1756780256020,0.67166643,109680.0,109670.0,0.00514]
["bitfinex","BTCUSD",1756780256532,0.67175215,109680.0,109670.0,0.00514]
["bitfinex","BTCUSD",1756780258495,0.67175215,109680.0,109670.0,0.00614]
["bitfinex","BTCUSD",1756780258955,1.55349708,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1756780259177,1.62773262,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1756780260267,0.18236527,109670.0,109660.0,0.00307]
["bitfinex","BTCUSD",1756780260489,0.3564371,109670.0,109660.0,0.00307]
["bitfinex","BTCUSD",1756780260722,0.64423005,109670.0,109660.0,0.00514]
["bitfinex","BTCUSD",1756780260934,0.67164705,109670.0,109660.0,0.00514]
["bitfinex","BTCUSD",1756780261593,0.67164705,109670.0,109660.0,0.00307]
["bitfinex","BTCUSD",1756780262261,0.67164705,109670.0,109660.0,0.00514]
["bitfinex","BTCUSD",1756780262967,0.67164705,109670.0,109660.0,0.00307]
["bitfinex","BTCUSD",1756780263182,0.67164705,109670.0,109660.0,0.00514]
["bitfinex","BTCUSD",1756780263320,0.69561654,109670.0,109660.0,0.00514]
["bitfinex","BTCUSD",1756780263742,0.69561654,109670.0,109660.0,0.00307]
["bitfinex","BTCUSD",1756780264174,0.71853109,109670.0,109660.0,0.00514]
["bitfinex","BTCUSD",1756780265074,0.81044708,109670.0,109660.0,0.00307]
["bitfinex","BTCUSD",1756780265246,0.18239854,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1756780265421,0.33679854,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1756780265637,0.11701155,109650.0,109640.0,0.00255]
["bitfinex","BTCUSD",1756780265842,0.11701155,109650.0,109640.0,0.00549]
["bitfinex","BTCUSD",1756780266266,0.29941009,109650.0,109640.0,0.00549]
["bitfinex","BTCUSD",1756780266467,0.36481744,109650.0,109640.0,0.00849]
["bitfinex","BTCUSD",1756780267399,0.24780589,109650.0,109640.0,0.19090517]
["bitfinex","BTCUSD",1756780267626,0.40220589,109650.0,109640.0,0.19090517]
["bitfinex","BTCUSD",1756780269963,0.40220589,109650.0,109640.0,0.00849]
["bitfinex","BTCUSD",1756780270373,0.40220589,109650.0,109640.0,0.19090517]
["bitfinex","BTCUSD",1756780271392,0.40220589,109650.0,109640.0,0.00849]
["bitfinex","BTCUSD",1756780272262,0.24780589,109650.0,109640.0,0.00849]
["bitfinex","BTCUSD",1756780272519,0.40220589,109650.0,109640.0,0.00849]
["bitfinex","BTCUSD",1756780272804,0.21464396,109650.0,109640.0,0.00849]
["bitfinex","BTCUSD",1756780273011,0.24206296,109650.0,109640.0,0.19090517]
["bitfinex","BTCUSD",1756780273851,0.027419,109650.0,109640.0,0.19090517]
["bitfinex","BTCUSD",1756780274063,0.181819,109650.0,109640.0,0.19090517]
["bitfinex","BTCUSD",1756780274247,0.027419,109650.0,109640.0,0.47869812]
["bitfinex","BTCUSD",1756780275136,0.027419,109650.0,109640.0,0.72501411]
["bitfinex","BTCUSD",1756780275344,0.22282513,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1756780275557,0.70806687,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1756780275762,0.70806687,109670.0,109660.0,0.1874719]
["bitfinex","BTCUSD",1756780275983,0.39875447,109670.0,109660.0,0.1874719]
["bitfinex","BTCUSD",1756780276217,0.55311447,109670.0,109660.0,0.1874719]
["bitfinex","BTCUSD",1756780277577,0.05875447,109670.0,109660.0,0.1874719]
["bitfinex","BTCUSD",1756780277785,0.027413,109670.0,109660.0,0.72154084]
["bitfinex","BTCUSD",1756780278408,0.027413,109670.0,109660.0,0.43374789]
["bitfinex","BTCUSD",1756780278824,0.027413,109670.0,109660.0,0.72154084]
["bitfinex","BTCUSD",1756780279545,0.027413,109670.0,109660.0,1.00923531]
["bitfinex","BTCUSD",1756780280563,8.572e-05,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1756780280767,8.572e-05,109680.0,109670.0,0.56939453]
["bitfinex","BTCUSD",1756780280962,8.572e-05,109680.0,109670.0,0.56711497]
["bitfinex","BTCUSD",1756780281544,8.572e-05,109680.0,109670.0,0.63723497]
["bitfinex","BTCUSD",1756780282208,8.572e-05,109680.0,109670.0,0.63823497]
["bitfinex","BTCUSD",1756780282826,8.572e-05,109680.0,109670.0,0.79255497]
["bitfinex","BTCUSD",1756780287595,8.572e-05,109680.0,109670.0,1.1012375]
["bitfinex","BTCUSD",1756780288224,8.572e-05,109680.0,109670.0,1.1011975]
["bitfinex","BTCUSD",1756780289013,0.47004307,109710.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756780289213,0.49744607,109710.0,109700.0,0.00227894]
["bitfinex","BTCUSD",1756780289662,0.49744607,109710.0,109690.0,0.56540227]
["bitfinex","BTCUSD",1756780289884,0.1823154,109700.0,109690.0,0.09532654]
["bitfinex","BTCUSD",1756780290043,0.47005911,109700.0,109690.0,0.24960654]
["bitfinex","BTCUSD",1756780290448,0.47005911,109700.0,109690.0,0.43193856]
["bitfinex","BTCUSD",1756780291470,0.47205911,109700.0,109690.0,0.43193856]
["bitfinex","BTCUSD",1756780291651,0.1853154,109700.0,109690.0,0.24666654]
["bitfinex","BTCUSD",1756780291857,0.47305911,109700.0,109690.0,0.28856566]
["bitfinex","BTCUSD",1756780292352,0.47305911,109700.0,109690.0,0.47383768]
["bitfinex","BTCUSD",1756780292797,0.1853154,109700.0,109690.0,0.47598768]
["bitfinex","BTCUSD",1756780293003,0.47305911,109700.0,109690.0,0.47598768]
["bitfinex","BTCUSD",1756780293203,0.47305911,109700.0,109690.0,0.31955768]
["bitfinex","BTCUSD",1756780293401,0.47305911,109700.0,109690.0,0.47383768]
["bitfinex","BTCUSD",1756780293598,0.47305911,109700.0,109690.0,0.47598768]
["bitfinex","BTCUSD",1756780294211,0.47305911,109700.0,109690.0,0.47379768]
["bitfinex","BTCUSD",1756780294412,0.1853154,109700.0,109690.0,0.47379768]
["bitfinex","BTCUSD",1756780294880,0.1853154,109700.0,109690.0,0.13722566]
["bitfinex","BTCUSD",1756780295146,0.47305911,109700.0,109690.0,0.28852566]
["bitfinex","BTCUSD",1756780295965,0.76080282,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780296714,0.47305911,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780296930,0.76080282,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780297100,0.47305911,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780297305,0.1853154,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780297518,0.76080282,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780297726,0.78820982,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780302552,0.80784803,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780302669,1.30988402,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780302890,1.32693725,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780303103,1.62320782,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780303307,1.64717731,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780303522,1.7390933,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780303736,6.80288451,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780304357,6.7783281,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780305197,6.68641211,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780306804,6.84061211,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780308196,6.80863363,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780308410,6.8652148,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780308856,0.82381418,109700.0,109690.0,0.00369055]
["bitfinex","BTCUSD",1756780309064,0.88651915,109700.0,109690.0,0.00565055]
["bitfinex","BTCUSD",1756780309271,1.14968671,109700.0,109690.0,0.00565055]
["bitfinex","BTCUSD",1756780309489,1.48968671,109700.0,109690.0,0.00369055]
["bitfinex","BTCUSD",1756780310746,1.48968671,109700.0,109690.0,0.00565055]
["bitfinex","BTCUSD",1756780311427,1.48968671,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780312565,1.48968671,109700.0,109690.0,0.00369055]
["bitfinex","BTCUSD",1756780315787,1.33548671,109700.0,109690.0,0.00369055]
["bitfinex","BTCUSD",1756780316141,1.49044671,109700.0,109690.0,0.00369055]
["bitfinex","BTCUSD",1756780316355,1.49044671,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780317572,1.93914671,109700.0,109690.0,0.00369055]
["bitfinex","BTCUSD",1756780317830,1.93914671,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780318236,2.22689042,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780318623,2.22688562,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780319212,1.36365449,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780319409,2.22688562,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780320566,2.31880161,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780320775,2.41351888,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780320997,7.3544393,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780321222,7.33397342,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780321423,7.33397843,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780323077,7.33398112,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780323391,6.88528112,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780323831,6.97719711,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780325282,6.95262096,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780325495,7.03425774,109700.0,109690.0,0.00047055]
["bitfinex","BTCUSD",1756780325680,7.34676864,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780325884,7.36317883,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780328003,7.36319289,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780331302,7.36219289,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780331601,7.93968031,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780331773,7.96491312,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780331981,7.96991312,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780332182,6.14753487,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780332384,7.69780432,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780332598,7.85236432,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780332757,6.83457319,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780333009,6.98933319,109700.0,109690.0,0.00315001]
["bitfinex","BTCUSD",1756780333457,6.98933319,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780334623,7.08124918,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780334831,7.08125068,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780336188,7.08117068,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780338585,6.83457258,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780338792,6.98925258,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780339927,6.78457258,109700.0,109690.0,0.00522001]
["bitfinex","BTCUSD",1756780340129,6.66032982,109700.0,109690.0,0.00522001]
["bitfinex","BTCUSD",1756780340500,6.91528309,109700.0,109690.0,0.00522001]
["bitfinex","BTCUSD",1756780340698,6.86528309,109700.0,109690.0,0.00522001]
["bitfinex","BTCUSD",1756780341154,7.03999151,109700.0,109690.0,0.00522001]
["bitfinex","BTCUSD",1756780341303,7.00719908,109700.0,109690.0,0.00522001]
["bitfinex","BTCUSD",1756780341502,6.33989224,109700.0,109690.0,0.00522001]
["bitfinex","BTCUSD",1756780341705,6.25246218,109700.0,109690.0,0.00522001]
["bitfinex","BTCUSD",1756780344451,6.25242218,109700.0,109690.0,0.00522001]
["bitfinex","BTCUSD",1756780345689,1.09141758,109700.0,109690.0,0.00522001]
["bitfinex","BTCUSD",1756780345884,1.08322928,109700.0,109690.0,0.00522001]
["bitfinex","BTCUSD",1756780346090,1.23778928,109700.0,109690.0,0.00522001]
["bitfinex","BTCUSD",1756780346740,1.22878928,109700.0,109690.0,0.00522001]
["bitfinex","BTCUSD",1756780346924,1.22878928,109700.0,109690.0,0.00315001]
["bitfinex","BTCUSD",1756780347130,1.25675877,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780347331,6.25675877,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780347550,6.58442969,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780348570,6.56735155,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780348773,6.58445342,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780348979,6.55922061,109700.0,109690.0,0.00522001]
["bitfinex","BTCUSD",1756780349486,6.55922385,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780350543,6.61647357,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780350748,6.64170638,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780351678,6.3538661,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780352214,6.353867,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780352821,6.32855419,109700.0,109690.0,0.00315001]
["bitfinex","BTCUSD",1756780353035,6.32855419,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780353889,6.27130447,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780358081,6.27114447,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780358274,6.27114447,109700.0,109690.0,0.00311001]
["bitfinex","BTCUSD",1756780358866,6.27114447,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780359032,6.26473324,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780359267,6.36901449,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780360298,6.32039389,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780360495,6.27114729,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780362674,6.27110729,109700.0,109690.0,0.00508001]
["bitfinex","BTCUSD",1756780363395,6.32035389,109700.0,109690.0,0.00508001]
["bitfinex","BTCUSD",1756780364325,6.32035389,109700.0,109690.0,0.00311001]
["bitfinex","BTCUSD",1756780364529,6.36918982,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780364729,6.80320173,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780364935,6.77040637,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780365815,6.72157044,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780368011,6.67232384,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756780368264,0.75806246,109660.0,109650.0,0.07354631]
["bitfinex","BTCUSD",1756780368500,0.75806246,109660.0,109650.0,0.07368767]
["bitfinex","BTCUSD",1756780368501,0.84789393,109660.0,109650.0,0.07368767]
["bitfinex","BTCUSD",1756780368721,0.84789393,109660.0,109650.0,0.07565767]
["bitfinex","BTCUSD",1756780369429,0.85069632,109660.0,109650.0,0.00211136]
["bitfinex","BTCUSD",1756780369636,0.85068809,109660.0,109650.0,0.00211136]
["bitfinex","BTCUSD",1756780369843,0.69640809,109660.0,109650.0,0.00211136]
["bitfinex","BTCUSD",1756780370059,0.56484781,109660.0,109650.0,0.00211136]
["bitfinex","BTCUSD",1756780370278,0.85268809,109660.0,109650.0,0.00522136]
["bitfinex","BTCUSD",1756780370483,0.83559838,109660.0,109650.0,0.00522136]
["bitfinex","BTCUSD",1756780370674,0.68131838,109660.0,109650.0,0.00522136]
["bitfinex","BTCUSD",1756780370934,0.83559838,109660.0,109650.0,0.00522136]
["bitfinex","BTCUSD",1756780371139,0.68131838,109660.0,109650.0,0.00522136]
["bitfinex","BTCUSD",1756780371341,0.83559838,109660.0,109650.0,0.00522136]
["bitfinex","BTCUSD",1756780372050,0.68131838,109660.0,109650.0,0.00522136]
["bitfinex","BTCUSD",1756780372255,0.83559838,109660.0,109650.0,0.00522136]
["bitfinex","BTCUSD",1756780373822,1.28429838,109660.0,109650.0,0.00522136]
["bitfinex","BTCUSD",1756780374493,1.28627838,109660.0,109650.0,0.00522136]
["bitfinex","BTCUSD",1756780374695,1.28627838,109660.0,109650.0,0.00211136]
["bitfinex","BTCUSD",1756780374904,1.28627838,109660.0,109650.0,0.00522136]
["bitfinex","BTCUSD",1756780375107,1.61976439,109660.0,109650.0,0.00014136]
["bitfinex","BTCUSD",1756780375325,1.61976439,109660.0,109650.0,0.00522136]
["bitfinex","BTCUSD",1756780375531,1.28429838,109660.0,109650.0,0.00522136]
["bitfinex","BTCUSD",1756780375736,1.13001838,109660.0,109650.0,0.00522136]
["bitfinex","BTCUSD",1756780376366,0.9964981,109660.0,109650.0,0.00522136]
["bitfinex","BTCUSD",1756780376671,0.75026211,109660.0,109650.0,0.00522136]
["bitfinex","BTCUSD",1756780376911,0.90458211,109660.0,109650.0,0.00522136]
["bitfinex","BTCUSD",1756780377533,1.1548239,109660.0,109650.0,0.1876199]
["bitfinex","BTCUSD",1756780378536,1.0005039,109660.0,109650.0,0.1876199]
["bitfinex","BTCUSD",1756780378733,1.1548239,109660.0,109650.0,0.1876199]
["bitfinex","BTCUSD",1756780379787,0.478122,109660.0,109650.0,0.1876199]
["bitfinex","BTCUSD",1756780380027,0.029422,109660.0,109650.0,0.1876199]
["bitfinex","BTCUSD",1756780380727,0.029422,109660.0,109650.0,0.56737617]
["bitfinex","BTCUSD",1756780380929,0.002,109660.0,109650.0,0.56737617]
["bitfinex","BTCUSD",1756780381138,0.001,109660.0,109650.0,0.56737617]
["bitfinex","BTCUSD",1756780382162,0.027412,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1756780382313,0.027412,109670.0,109660.0,0.18777167]
["bitfinex","BTCUSD",1756780382467,0.027412,109670.0,109660.0,0.18974167]
["bitfinex","BTCUSD",1756780382861,0.027412,109670.0,109660.0,0.1874619]
["bitfinex","BTCUSD",1756780383687,0.027412,109670.0,109660.0,0.1884619]
["bitfinex","BTCUSD",1756780386660,0.027412,109670.0,109660.0,0.28037789]
["bitfinex","BTCUSD",1756780386875,0.18234989,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1756780386876,0.33662989,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1756780387153,0.20975889,109680.0,109670.0,0.18764527]
["bitfinex","BTCUSD",1756780391464,0.027409,109680.0,109670.0,0.18764527]
["bitfinex","BTCUSD",1756780391913,0.027409,109680.0,109670.0,0.56740154]
["bitfinex","BTCUSD",1756780392130,0.027409,109680.0,109670.0,0.27956126]
["bitfinex","BTCUSD",1756780392530,0.027409,109680.0,109670.0,0.43384126]
["bitfinex","BTCUSD",1756780393157,0.027409,109680.0,109670.0,0.27956126]
["bitfinex","BTCUSD",1756780393367,0.027409,109680.0,109670.0,0.43384126]
["bitfinex","BTCUSD",1756780395121,0.42697262,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756780395323,0.6367138,109690.0,109680.0,0.189908]
["bitfinex","BTCUSD",1756780395537,0.6367138,109690.0,109680.0,0.18762865]
["bitfinex","BTCUSD",1756780396526,0.6387138,109690.0,109680.0,0.00528]
["bitfinex","BTCUSD",1756780396934,0.6387138,109690.0,109680.0,0.00755935]
["bitfinex","BTCUSD",1756780397740,0.6387138,109690.0,109680.0,0.18762865]
["bitfinex","BTCUSD",1756780400444,0.6387138,109690.0,109680.0,0.00528]
["bitfinex","BTCUSD",1756780400641,0.18234865,109680.0,109670.0,0.27428126]
["bitfinex","BTCUSD",1756780400853,0.47018893,109680.0,109670.0,0.00322]
["bitfinex","BTCUSD",1756780401076,0.18236527,109670.0,109660.0,0.33983803]
["bitfinex","BTCUSD",1756780401277,0.47018893,109680.0,109660.0,0.34189803]
["bitfinex","BTCUSD",1756780401937,0.49760093,109680.0,109660.0,0.34189803]
["bitfinex","BTCUSD",1756780403652,0.28782853,109670.0,109660.0,0.34189803]
["bitfinex","BTCUSD",1756780404258,0.65182918,109680.0,109660.0,0.34189803]
["bitfinex","BTCUSD",1756780404601,0.027412,109680.0,109670.0,0.18558527]
["bitfinex","BTCUSD",1756780404832,0.33657245,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756780405046,0.96440098,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756780405249,0.96440098,109690.0,109680.0,0.18762865]
["bitfinex","BTCUSD",1756780405449,0.99181098,109690.0,109680.0,0.18762865]
["bitfinex","BTCUSD",1756780405708,0.80947853,109690.0,109680.0,0.18762865]
["bitfinex","BTCUSD",1756780406342,0.65623853,109690.0,109680.0,0.18762865]
["bitfinex","BTCUSD",1756780406547,0.81147853,109690.0,109680.0,0.18762865]
["bitfinex","BTCUSD",1756780408207,0.81047853,109690.0,109680.0,0.18762865]
["bitfinex","BTCUSD",1756780408414,0.83015202,109690.0,109680.0,0.18762865]
["bitfinex","BTCUSD",1756780408588,0.49015202,109690.0,109680.0,0.18762865]
["bitfinex","BTCUSD",1756780408879,0.18265,109690.0,109680.0,0.18762865]
["bitfinex","BTCUSD",1756780409086,0.36696202,109690.0,109680.0,0.18762865]
["bitfinex","BTCUSD",1756780409298,0.38366789,109690.0,109680.0,0.18762865]
["bitfinex","BTCUSD",1756780409708,0.04709587,109690.0,109680.0,0.18862865]
["bitfinex","BTCUSD",1756780409929,0.18165,109690.0,109680.0,0.47645718]
["bitfinex","BTCUSD",1756780410136,0.02741,109690.0,109680.0,0.63069718]
["bitfinex","BTCUSD",1756780410338,0.02741,109690.0,109680.0,0.34286865]
["bitfinex","BTCUSD",1756780412976,0.02741,109690.0,109680.0,0.63069718]
["bitfinex","BTCUSD",1756780413419,0.52560599,109710.0,109690.0,0.18231754]
["bitfinex","BTCUSD",1756780413621,0.15424,109700.0,109690.0,0.18781669]
["bitfinex","BTCUSD",1756780413824,0.46947353,109700.0,109690.0,0.18781669]
["bitfinex","BTCUSD",1756780414043,0.46947353,109700.0,109690.0,0.18987669]
["bitfinex","BTCUSD",1756780414203,0.46947353,109700.0,109690.0,0.18759754]
["bitfinex","BTCUSD",1756780414618,0.46947353,109700.0,109690.0,0.1877389]
["bitfinex","BTCUSD",1756780415553,0.31523353,109700.0,109690.0,0.1877389]
["bitfinex","BTCUSD",1756780415790,0.65376893,109700.0,109690.0,0.1877389]
["bitfinex","BTCUSD",1756780416152,0.65376893,109700.0,109690.0,0.1856789]
["bitfinex","BTCUSD",1756780416388,0.65376893,109700.0,109690.0,0.1876789]
["bitfinex","BTCUSD",1756780416596,0.3639604,109700.0,109690.0,0.1876789]
["bitfinex","BTCUSD",1756780416797,0.65178893,109700.0,109690.0,0.1876789]
["bitfinex","BTCUSD",1756780416998,0.65178893,109700.0,109690.0,0.00536136]
["bitfinex","BTCUSD",1756780417202,0.65178893,109700.0,109690.0,0.18769338]
["bitfinex","BTCUSD",1756780417947,0.65376893,109700.0,109690.0,0.18769338]
["bitfinex","BTCUSD",1756780418684,0.49952893,109700.0,109690.0,0.18769338]
["bitfinex","BTCUSD",1756780418888,0.65376893,109700.0,109690.0,0.18769338]
["bitfinex","BTCUSD",1756780419681,0.65178893,109700.0,109690.0,0.18769338]
["bitfinex","BTCUSD",1756780420110,0.46947353,109700.0,109690.0,0.18769338]
["bitfinex","BTCUSD",1756780420569,0.31523353,109700.0,109690.0,0.18769338]
["bitfinex","BTCUSD",1756780420779,0.027405,109700.0,109690.0,0.18769338]
["bitfinex","BTCUSD",1756780420971,0.46943353,109700.0,109690.0,0.18769338]
["bitfinex","BTCUSD",1756780421769,0.183595,109700.0,109690.0,0.18456338]
["bitfinex","BTCUSD",1756780422026,0.47142353,109700.0,109690.0,0.18997253]
["bitfinex","BTCUSD",1756780422247,0.47142353,109700.0,109690.0,0.18769338]
["bitfinex","BTCUSD",1756780422404,0.75925206,109700.0,109690.0,0.18769338]
["bitfinex","BTCUSD",1756780423030,0.75726206,109700.0,109690.0,0.18769338]
["bitfinex","BTCUSD",1756780423430,0.027405,109700.0,109690.0,0.18769338]
["bitfinex","BTCUSD",1756780423615,0.28782853,109700.0,109690.0,0.27960937]
["bitfinex","BTCUSD",1756780424047,0.28782853,109700.0,109690.0,0.43380937]
["bitfinex","BTCUSD",1756780424255,0.70735756,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756780424459,1.05276517,109710.0,109700.0,0.1875354]
["bitfinex","BTCUSD",1756780424639,0.8880512,109710.0,109700.0,0.1875354]
["bitfinex","BTCUSD",1756780424841,1.0422512,109710.0,109700.0,0.1875354]
["bitfinex","BTCUSD",1756780425341,1.0432512,109710.0,109700.0,0.1875354]
["bitfinex","BTCUSD",1756780425535,1.0452312,109710.0,109700.0,0.1875354]
["bitfinex","BTCUSD",1756780425778,1.0452312,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756780426004,1.0462312,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756780426521,1.02656909,109710.0,109700.0,0.1844054]
["bitfinex","BTCUSD",1756780426666,1.02656909,109710.0,109700.0,0.1875354]
["bitfinex","BTCUSD",1756780427146,0.40026149,109710.0,109700.0,0.1875354]
["bitfinex","BTCUSD",1756780427348,0.84229002,109710.0,109700.0,0.1875354]
["bitfinex","BTCUSD",1756780427522,0.50229002,109710.0,109700.0,0.1875354]
["bitfinex","BTCUSD",1756780427902,0.34809002,109710.0,109700.0,0.1875354]
["bitfinex","BTCUSD",1756780428112,0.50229002,109710.0,109700.0,0.1875354]
["bitfinex","BTCUSD",1756780428475,0.001,109710.0,109700.0,0.27945139]
["bitfinex","BTCUSD",1756780428677,0.18232065,109730.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756780428907,0.31522853,109720.0,109710.0,0.33649878]
["bitfinex","BTCUSD",1756780429144,0.31720853,109720.0,109710.0,0.33649878]
["bitfinex","BTCUSD",1756780429294,0.60503706,109720.0,109710.0,0.33858878]
["bitfinex","BTCUSD",1756780429508,0.60305706,109720.0,109710.0,0.34171878]
["bitfinex","BTCUSD",1756780430790,0.60305706,109720.0,109710.0,0.18851878]
["bitfinex","BTCUSD",1756780431634,0.60300876,109720.0,109710.0,0.18851878]
["bitfinex","BTCUSD",1756780432222,0.0273517,109720.0,109710.0,2.18851878]
["bitfinex","BTCUSD",1756780432372,0.31518023,109720.0,109710.0,2.18851878]
["bitfinex","BTCUSD",1756780434754,0.31717023,109720.0,109710.0,2.18851878]
["bitfinex","BTCUSD",1756780435076,0.31518023,109720.0,109710.0,2.18851878]
["bitfinex","BTCUSD",1756780435819,0.78728093,109720.0,109710.0,2.001]
["bitfinex","BTCUSD",1756780436028,0.78991093,109720.0,109710.0,2.18329878]
["bitfinex","BTCUSD",1756780436231,0.78728093,109720.0,109710.0,2.001]
["bitfinex","BTCUSD",1756780436632,0.78991093,109720.0,109710.0,2.001]
["bitfinex","BTCUSD",1756780436833,1.07773946,109720.0,109710.0,2.001]
["bitfinex","BTCUSD",1756780437518,0.78991093,109720.0,109710.0,2.0]
["bitfinex","BTCUSD",1756780437940,0.60499876,109720.0,109710.0,2.18751878]
["bitfinex","BTCUSD",1756780438148,0.93945093,109720.0,109710.0,2.18751878]
["bitfinex","BTCUSD",1756780440791,0.1815117,109720.0,109710.0,2.18751878]
["bitfinex","BTCUSD",1756780441028,0.0273517,109720.0,109710.0,2.18751878]
["bitfinex","BTCUSD",1756780441209,0.60300876,109720.0,109710.0,2.18751878]
["bitfinex","BTCUSD",1756780443855,0.31518023,109720.0,109710.0,2.18751878]
["bitfinex","BTCUSD",1756780444463,0.37676968,109730.0,109710.0,2.27943477]
["bitfinex","BTCUSD",1756780444668,0.32459821,109730.0,109720.0,0.34181069]
["bitfinex","BTCUSD",1756780444886,0.50611521,109730.0,109720.0,0.34162217]
["bitfinex","BTCUSD",1756780446508,0.50611521,109730.0,109720.0,0.34262217]
["bitfinex","BTCUSD",1756780447539,0.06416668,109730.0,109720.0,0.34262217]
["bitfinex","BTCUSD",1756780447724,0.50611521,109730.0,109720.0,0.34262217]
["bitfinex","BTCUSD",1756780448117,0.50809521,109730.0,109720.0,0.33740217]
["bitfinex","BTCUSD",1756780448532,0.50809521,109730.0,109720.0,0.33952217]
["bitfinex","BTCUSD",1756780448828,0.50809521,109730.0,109720.0,0.34258217]
["bitfinex","BTCUSD",1756780449052,0.69036077,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1756780449257,1.3208193,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1756780449459,1.34047006,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1756780450310,0.18228217,109720.0,109710.0,2.0]
["bitfinex","BTCUSD",1756780450515,0.75992923,109720.0,109710.0,2.0]
["bitfinex","BTCUSD",1756780450999,0.21167217,109720.0,109710.0,2.15412]
["bitfinex","BTCUSD",1756780451215,0.78732923,109720.0,109710.0,2.15412]
["bitfinex","BTCUSD",1756780452143,0.21167217,109720.0,109710.0,2.15412]
["bitfinex","BTCUSD",1756780452330,0.78732923,109720.0,109710.0,2.15512]
["bitfinex","BTCUSD",1756780453728,0.78732923,109720.0,109710.0,2.33741878]
["bitfinex","BTCUSD",1756780453992,0.78732923,109720.0,109710.0,2.34259878]
["bitfinex","BTCUSD",1756780454944,0.60305706,109720.0,109710.0,2.34259878]
["bitfinex","BTCUSD",1756780455169,0.0274,109720.0,109710.0,2.43451477]
["bitfinex","BTCUSD",1756780455395,0.19088968,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756780455625,0.32459821,109730.0,109720.0,0.18668069]
["bitfinex","BTCUSD",1756780455856,0.35199521,109730.0,109720.0,0.18974069]
["bitfinex","BTCUSD",1756780456085,0.35199521,109730.0,109720.0,0.18746217]
["bitfinex","BTCUSD",1756780456905,0.53426077,109730.0,109720.0,0.18746217]
["bitfinex","BTCUSD",1756780457302,0.35199521,109730.0,109720.0,0.18746217]
["bitfinex","BTCUSD",1756780458498,0.31522553,109730.0,109720.0,0.27937816]
["bitfinex","BTCUSD",1756780459071,0.3472754,109730.0,109720.0,0.27937816]
["bitfinex","BTCUSD",1756780459580,0.31522553,109730.0,109720.0,0.27937816]
["bitfinex","BTCUSD",1756780459782,0.027397,109730.0,109720.0,0.27937816]
["bitfinex","BTCUSD",1756780460172,0.96415853,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756780460292,1.02175613,109740.0,109730.0,0.33634556]
["bitfinex","BTCUSD",1756780460497,1.05358555,109740.0,109730.0,0.33634556]
["bitfinex","BTCUSD",1756780461081,1.05358556,109740.0,109730.0,0.33634556]
["bitfinex","BTCUSD",1756780461404,1.3438855,109740.0,109730.0,0.34152556]
["bitfinex","BTCUSD",1756780461871,0.18226556,109730.0,109720.0,0.27725792]
["bitfinex","BTCUSD",1756780462067,0.47208409,109730.0,109720.0,0.42827792]
["bitfinex","BTCUSD",1756780462268,0.28981853,109730.0,109720.0,0.43345792]
["bitfinex","BTCUSD",1756780462717,0.28782853,109730.0,109720.0,0.43345792]
["bitfinex","BTCUSD",1756780462955,1.02485436,109740.0,109720.0,0.43345792]
["bitfinex","BTCUSD",1756780463157,0.28782853,109730.0,109720.0,0.43039792]
["bitfinex","BTCUSD",1756780463740,0.28782853,109730.0,109720.0,0.43345792]
["bitfinex","BTCUSD",1756780464174,0.47009409,109730.0,109720.0,0.43345792]
["bitfinex","BTCUSD",1756780464334,0.27814324,109730.0,109720.0,0.43345792]
["bitfinex","BTCUSD",1756780464755,0.27814324,109730.0,109720.0,0.27937792]
["bitfinex","BTCUSD",1756780464961,0.27814324,109730.0,109720.0,0.43345792]
["bitfinex","BTCUSD",1756780465158,0.09587768,109730.0,109720.0,0.43345792]
["bitfinex","BTCUSD",1756780465546,0.46980293,109730.0,109720.0,0.43345792]
["bitfinex","BTCUSD",1756780467755,0.46980293,109730.0,109720.0,0.43445792]
["bitfinex","BTCUSD",1756780468507,0.28753737,109730.0,109720.0,0.43445792]
["bitfinex","BTCUSD",1756780470367,0.28753737,109730.0,109720.0,0.43345792]
["bitfinex","BTCUSD",1756780470543,0.28753737,109730.0,109720.0,0.43645792]
["bitfinex","BTCUSD",1756780470942,0.58194583,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756780471176,0.6872332,109740.0,109730.0,0.18972387]
["bitfinex","BTCUSD",1756780471447,0.6872332,109740.0,109730.0,0.18744556]
["bitfinex","BTCUSD",1756780471651,0.8412732,109740.0,109730.0,0.18744556]
["bitfinex","BTCUSD",1756780471861,0.05969583,109740.0,109730.0,0.18744556]
["bitfinex","BTCUSD",1756780472240,0.05969583,109740.0,109730.0,0.18844556]
["bitfinex","BTCUSD",1756780472445,0.24194478,109740.0,109730.0,0.18844556]
["bitfinex","BTCUSD",1756780472650,0.24392478,109740.0,109730.0,0.18844556]
["bitfinex","BTCUSD",1756780473008,0.53146215,109740.0,109730.0,0.18844556]
["bitfinex","BTCUSD",1756780473199,0.53146215,109740.0,109730.0,0.00618]
["bitfinex","BTCUSD",1756780473431,0.53409215,109740.0,109730.0,0.15504]
["bitfinex","BTCUSD",1756780473654,0.53146215,109740.0,109730.0,0.15504]
["bitfinex","BTCUSD",1756780473974,0.53146215,109740.0,109730.0,0.33730556]
["bitfinex","BTCUSD",1756780474401,1.18131623,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1756780474601,0.18226556,109730.0,109720.0,0.1822821]
["bitfinex","BTCUSD",1756780474806,0.62583293,109730.0,109720.0,0.1822821]
["bitfinex","BTCUSD",1756780475025,0.33829556,109730.0,109720.0,0.1822821]
["bitfinex","BTCUSD",1756780475224,0.65322893,109730.0,109720.0,0.1822821]
["bitfinex","BTCUSD",1756780475454,0.65322893,109730.0,109710.0,2.34864927]
["bitfinex","BTCUSD",1756780475660,0.65322893,109730.0,109710.0,2.44056526]
["bitfinex","BTCUSD",1756780475880,0.65322893,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756780476436,0.65322893,109730.0,109710.0,2.44056526]
["bitfinex","BTCUSD",1756780476645,0.65585893,109730.0,109710.0,2.28652526]
["bitfinex","BTCUSD",1756780476849,0.46981954,109720.0,109710.0,2.33633878]
["bitfinex","BTCUSD",1756780477058,0.47180954,109720.0,109710.0,2.0]
["bitfinex","BTCUSD",1756780477295,0.47442954,109720.0,109710.0,2.15404]
["bitfinex","BTCUSD",1756780477708,0.47180954,109720.0,109710.0,2.15404]
["bitfinex","BTCUSD",1756780478353,0.47180954,109720.0,109710.0,2.15504]
["bitfinex","BTCUSD",1756780478556,0.47180954,109720.0,109710.0,2.15404]
["bitfinex","BTCUSD",1756780478757,0.47180954,109720.0,109710.0,2.33844878]
["bitfinex","BTCUSD",1756780478988,0.47180954,109720.0,109710.0,2.34164878]
["bitfinex","BTCUSD",1756780479600,0.49920954,109720.0,109710.0,2.15935]
["bitfinex","BTCUSD",1756780480251,0.49920954,109720.0,109710.0,2.34164878]
["bitfinex","BTCUSD",1756780480667,0.49920954,109720.0,109710.0,2.34264878]
["bitfinex","BTCUSD",1756780480868,0.21167217,109720.0,109710.0,2.34264878]
["bitfinex","BTCUSD",1756780481072,0.49920954,109720.0,109710.0,2.34264878]
["bitfinex","BTCUSD",1756780481269,0.49920954,109720.0,109710.0,2.16035]
["bitfinex","BTCUSD",1756780482382,0.49920954,109720.0,109710.0,2.15504]
["bitfinex","BTCUSD",1756780482803,0.84182954,109720.0,109710.0,2.001]
["bitfinex","BTCUSD",1756780483000,0.86149943,109720.0,109710.0,2.001]
["bitfinex","BTCUSD",1756780483803,0.86149943,109720.0,109710.0,2.0]
["bitfinex","BTCUSD",1756780485105,0.85887943,109720.0,109710.0,2.0]
["bitfinex","BTCUSD",1756780485523,0.83920954,109720.0,109710.0,2.0]
["bitfinex","BTCUSD",1756780485869,0.85887389,109720.0,109710.0,2.0]
["bitfinex","BTCUSD",1756780487216,0.83920954,109720.0,109710.0,2.0]
["bitfinex","BTCUSD",1756780488027,0.84182954,109720.0,109710.0,2.0]
["bitfinex","BTCUSD",1756780488459,0.55167217,109720.0,109710.0,2.0]
["bitfinex","BTCUSD",1756780488680,0.83920954,109720.0,109710.0,2.00211]
["bitfinex","BTCUSD",1756780488892,0.99125954,109720.0,109710.0,2.00531]
["bitfinex","BTCUSD",1756780490733,0.99125954,109720.0,109710.0,2.15935]
["bitfinex","BTCUSD",1756780491235,0.83721954,109720.0,109710.0,2.15935]
["bitfinex","BTCUSD",1756780491444,0.99125954,109720.0,109710.0,2.15935]
["bitfinex","BTCUSD",1756780492571,0.83721954,109720.0,109710.0,2.15935]
["bitfinex","BTCUSD",1756780492778,0.99125954,109720.0,109710.0,2.34164878]
["bitfinex","BTCUSD",1756780492985,0.99125954,109720.0,109710.0,2.15935]
["bitfinex","BTCUSD",1756780494987,0.99125954,109720.0,109710.0,2.00531]
["bitfinex","BTCUSD",1756780495768,0.83721954,109720.0,109710.0,2.15931]
["bitfinex","BTCUSD",1756780495981,0.83721954,109720.0,109710.0,2.00531]
["bitfinex","BTCUSD",1756780496201,0.83721954,109720.0,109710.0,2.15931]
["bitfinex","BTCUSD",1756780496406,0.99121954,109720.0,109710.0,2.15931]
["bitfinex","BTCUSD",1756780497541,0.99319954,109720.0,109710.0,2.0]
["bitfinex","BTCUSD",1756780497752,0.99582954,109720.0,109710.0,2.0]
["bitfinex","BTCUSD",1756780497973,0.99319954,109720.0,109710.0,2.0]
["bitfinex","BTCUSD",1756780502340,1.01285371,109720.0,109710.0,2.0]
["bitfinex","BTCUSD",1756780505480,1.01285371,109720.0,109710.0,2.00515]
["bitfinex","BTCUSD",1756780506545,0.38705417,109720.0,109710.0,2.34144878]
["bitfinex","BTCUSD",1756780506762,0.3674,109720.0,109710.0,2.34144878]
["bitfinex","BTCUSD",1756780506971,0.54968217,109720.0,109710.0,2.15915]
["bitfinex","BTCUSD",1756780508050,0.83721954,109720.0,109710.0,2.15915]
["bitfinex","BTCUSD",1756780508464,0.83721954,109720.0,109710.0,2.34144878]
["bitfinex","BTCUSD",1756780508887,0.65493737,109720.0,109710.0,2.34144878]
["bitfinex","BTCUSD",1756780509093,0.3674,109720.0,109710.0,2.34144878]
["bitfinex","BTCUSD",1756780510525,0.0274,109720.0,109710.0,2.34144878]
["bitfinex","BTCUSD",1756780511613,0.0274,109720.0,109710.0,2.72090214]
["bitfinex","BTCUSD",1756780511833,0.65604761,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756780512044,1.01573746,109740.0,109730.0,0.34365387]
["bitfinex","BTCUSD",1756780512249,1.01573746,109740.0,109730.0,0.34137556]
["bitfinex","BTCUSD",1756780512882,1.04313346,109740.0,109730.0,0.34137556]
["bitfinex","BTCUSD",1756780513283,1.02344361,109740.0,109730.0,0.34137556]
["bitfinex","BTCUSD",1756780513537,1.02344361,109740.0,109730.0,0.34237556]
["bitfinex","BTCUSD",1756780513746,0.58194624,109740.0,109730.0,0.34237556]
["bitfinex","BTCUSD",1756780513956,0.86948361,109740.0,109730.0,0.34237556]
["bitfinex","BTCUSD",1756780514169,1.02344361,109740.0,109730.0,0.34237556]
["bitfinex","BTCUSD",1756780514379,0.73590624,109740.0,109730.0,0.34237556]
["bitfinex","BTCUSD",1756780514643,1.02344361,109740.0,109730.0,0.34237556]
["bitfinex","BTCUSD",1756780515272,0.86948361,109740.0,109730.0,0.34237556]
["bitfinex","BTCUSD",1756780515485,1.02344361,109740.0,109730.0,0.34237556]
["bitfinex","BTCUSD",1756780516860,1.02344361,109740.0,109730.0,0.00615]
["bitfinex","BTCUSD",1756780517539,1.02542361,109740.0,109730.0,0.00615]
["bitfinex","BTCUSD",1756780518889,1.31559098,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1756780519103,1.55158553,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1756780519317,1.61313291,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1756780519535,1.62166597,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1756780519766,0.18228217,109720.0,109710.0,2.33937878]
["bitfinex","BTCUSD",1756780519975,0.80981726,109730.0,109710.0,2.34140878]
["bitfinex","BTCUSD",1756780520183,0.80981726,109730.0,109720.0,0.00227852]
["bitfinex","BTCUSD",1756780520397,0.80981726,109730.0,109720.0,0.00742852]
["bitfinex","BTCUSD",1756780520606,0.81179726,109730.0,109720.0,0.00742852]
["bitfinex","BTCUSD",1756780520839,0.83919626,109730.0,109720.0,0.00742852]
["bitfinex","BTCUSD",1756780521054,0.83721626,109730.0,109720.0,0.18971069]
["bitfinex","BTCUSD",1756780521239,0.99113626,109730.0,109720.0,0.00515]
["bitfinex","BTCUSD",1756780521479,0.83721626,109730.0,109720.0,0.00742852]
["bitfinex","BTCUSD",1756780521691,0.99113626,109730.0,109720.0,0.00742852]
["bitfinex","BTCUSD",1756780527583,0.99116037,109730.0,109720.0,0.00742852]
["bitfinex","BTCUSD",1756780527795,0.18228217,109720.0,109710.0,2.15704]
["bitfinex","BTCUSD",1756780528005,0.46984365,109720.0,109710.0,2.34136878]
["bitfinex","BTCUSD",1756780528635,0.49724265,109720.0,109710.0,2.34136878]
["bitfinex","BTCUSD",1756780529143,0.49724265,109720.0,109710.0,2.34236878]
["bitfinex","BTCUSD",1756780530293,0.49724265,109720.0,109710.0,2.00615]
["bitfinex","BTCUSD",1756780530497,0.49923265,109720.0,109710.0,2.16007]
["bitfinex","BTCUSD",1756780530921,0.78679413,109720.0,109710.0,2.16007]
["bitfinex","BTCUSD",1756780531325,0.49923265,109720.0,109710.0,2.34236878]
["bitfinex","BTCUSD",1756780531734,0.49724265,109720.0,109710.0,2.34236878]
["bitfinex","BTCUSD",1756780534656,0.31496048,109720.0,109710.0,2.34236878]
["bitfinex","BTCUSD",1756780534883,0.49724265,109720.0,109710.0,2.34236878]
["bitfinex","BTCUSD",1756780540068,0.49724265,109720.0,109710.0,2.18844878]
["bitfinex","BTCUSD",1756780540278,0.49724265,109720.0,109710.0,2.34232878]
["bitfinex","BTCUSD",1756780540602,0.31496048,109720.0,109710.0,2.34232878]
["bitfinex","BTCUSD",1756780541752,0.027399,109720.0,109710.0,2.34232878]
["bitfinex","BTCUSD",1756780542082,0.31496048,109720.0,109710.0,2.34232878]
["bitfinex","BTCUSD",1756780543323,0.027399,109720.0,109710.0,2.72180625]
["bitfinex","BTCUSD",1756780543536,0.21455024,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756780543767,0.65599172,109740.0,109730.0,0.34373387]
["bitfinex","BTCUSD",1756780543920,0.65599172,109740.0,109730.0,0.34145556]
["bitfinex","BTCUSD",1756780544110,0.68338772,109740.0,109730.0,0.34145556]
["bitfinex","BTCUSD",1756780544990,0.68438772,109740.0,109730.0,0.34145556]
["bitfinex","BTCUSD",1756780545608,0.06069683,109740.0,109730.0,0.34145556]
["bitfinex","BTCUSD",1756780545814,0.34925831,109740.0,109730.0,0.34145556]
["bitfinex","BTCUSD",1756780547171,0.34725831,109740.0,109730.0,0.34145556]
["bitfinex","BTCUSD",1756780547612,0.34825831,109740.0,109730.0,0.34145556]
["bitfinex","BTCUSD",1756780547944,0.34725831,109740.0,109730.0,0.34145556]
["bitfinex","BTCUSD",1756780548151,0.05969683,109740.0,109730.0,0.34145556]
["bitfinex","BTCUSD",1756780548355,0.34725831,109740.0,109730.0,0.34145556]
["bitfinex","BTCUSD",1756780548559,0.34725831,109740.0,109730.0,0.34245556]
["bitfinex","BTCUSD",1756780548759,0.02786741,109740.0,109730.0,0.72193303]
["bitfinex","BTCUSD",1756780549018,0.00047141,109740.0,109730.0,0.72193303]
["bitfinex","BTCUSD",1756780549575,0.00047141,109740.0,109730.0,0.83991415]
["bitfinex","BTCUSD",1756780551183,0.00047141,109740.0,109730.0,0.81291185]
["bitfinex","BTCUSD",1756780552113,0.00047141,109740.0,109730.0,0.65907185]
["bitfinex","BTCUSD",1756780552322,0.00047141,109740.0,109730.0,0.81291185]
["bitfinex","BTCUSD",1756780553083,0.00047141,109740.0,109730.0,0.85433606]
["bitfinex","BTCUSD",1756780554512,0.00047141,109740.0,109730.0,0.70049606]
["bitfinex","BTCUSD",1756780554722,0.00047141,109740.0,109730.0,0.88150961]
["bitfinex","BTCUSD",1756780555787,0.00047141,109740.0,109730.0,0.72770961]
["bitfinex","BTCUSD",1756780555988,0.00047141,109740.0,109730.0,0.88050961]
["bitfinex","BTCUSD",1756780556389,0.00047141,109740.0,109730.0,0.88150961]
["bitfinex","BTCUSD",1756780556598,0.00047141,109740.0,109730.0,0.88050961]
["bitfinex","BTCUSD",1756780556970,0.00047141,109740.0,109730.0,0.88650961]
["bitfinex","BTCUSD",1756780557168,0.00047141,109740.0,109730.0,0.73270961]
["bitfinex","BTCUSD",1756780557380,0.00047141,109740.0,109730.0,0.85929606]
["bitfinex","BTCUSD",1756780557804,0.00047141,109740.0,109730.0,0.86229606]
["bitfinex","BTCUSD",1756780559635,0.00047141,109740.0,109730.0,0.88978121]
["bitfinex","BTCUSD",1756780560953,0.00047141,109740.0,109730.0,0.88974121]
["bitfinex","BTCUSD",1756780561656,0.82155072,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756780561657,0.18218254,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756780561867,0.47172402,109780.0,109770.0,0.33595914]
["bitfinex","BTCUSD",1756780562074,0.31955648,109780.0,109770.0,0.33595914]
["bitfinex","BTCUSD",1756780562923,0.52673731,109780.0,109770.0,0.00014136]
["bitfinex","BTCUSD",1756780563103,0.23917583,109780.0,109770.0,0.33837798]
["bitfinex","BTCUSD",1756780563297,0.52673731,109780.0,109770.0,0.3361005]
["bitfinex","BTCUSD",1756780563536,0.34455477,109780.0,109770.0,0.3361005]
["bitfinex","BTCUSD",1756780563721,0.52673731,109780.0,109770.0,0.3361005]
["bitfinex","BTCUSD",1756780564554,0.34455477,109780.0,109770.0,0.3361005]
["bitfinex","BTCUSD",1756780564757,0.05699329,109780.0,109770.0,0.3361005]
["bitfinex","BTCUSD",1756780564975,0.34455477,109780.0,109770.0,0.3361005]
["bitfinex","BTCUSD",1756780565267,0.34455477,109780.0,109770.0,0.1823405]
["bitfinex","BTCUSD",1756780565482,0.34455477,109780.0,109770.0,0.34049798]
["bitfinex","BTCUSD",1756780565651,0.34455477,109780.0,109770.0,0.3414205]
["bitfinex","BTCUSD",1756780565870,0.05699329,109780.0,109770.0,0.1876605]
["bitfinex","BTCUSD",1756780566031,0.34455477,109780.0,109770.0,0.34369798]
["bitfinex","BTCUSD",1756780566244,0.34455477,109780.0,109770.0,0.3414205]
["bitfinex","BTCUSD",1756780566988,0.05699329,109780.0,109770.0,0.3414205]
["bitfinex","BTCUSD",1756780567121,0.34455477,109780.0,109770.0,0.3414205]
["bitfinex","BTCUSD",1756780567785,0.05699329,109780.0,109770.0,0.3414205]
["bitfinex","BTCUSD",1756780567993,0.05699329,109780.0,109770.0,0.43333649]
["bitfinex","BTCUSD",1756780568198,0.05501329,109780.0,109770.0,0.43333649]
["bitfinex","BTCUSD",1756780568394,0.027385,109780.0,109770.0,0.43333649]
["bitfinex","BTCUSD",1756780568629,0.31494648,109780.0,109770.0,0.43333649]
["bitfinex","BTCUSD",1756780568838,0.31494648,109780.0,109770.0,0.27425649]
["bitfinex","BTCUSD",1756780569056,0.31955648,109780.0,109770.0,0.42797649]
["bitfinex","BTCUSD",1756780569479,0.31692648,109780.0,109770.0,0.42797649]
["bitfinex","BTCUSD",1756780569687,0.60448796,109780.0,109770.0,0.42797649]
["bitfinex","BTCUSD",1756780570093,0.31692648,109780.0,109770.0,0.42797649]
["bitfinex","BTCUSD",1756780570854,0.029365,109780.0,109770.0,0.42797649]
["bitfinex","BTCUSD",1756780571062,0.31692648,109780.0,109770.0,0.42797649]
["bitfinex","BTCUSD",1756780571245,0.31955648,109780.0,109770.0,0.42797649]
["bitfinex","BTCUSD",1756780571450,0.31692648,109780.0,109770.0,0.27425649]
["bitfinex","BTCUSD",1756780571672,0.31692648,109780.0,109770.0,0.42797649]
["bitfinex","BTCUSD",1756780573301,0.32544139,109780.0,109770.0,0.42797649]
["bitfinex","BTCUSD",1756780573827,0.31692648,109780.0,109770.0,0.42797649]
["bitfinex","BTCUSD",1756780574058,0.32544139,109780.0,109770.0,0.42797649]
["bitfinex","BTCUSD",1756780574775,0.32544308,109780.0,109770.0,0.42797649]
["bitfinex","BTCUSD",1756780575870,0.0359016,109780.0,109770.0,0.43329649]
["bitfinex","BTCUSD",1756780576113,0.32346308,109780.0,109770.0,0.43329649]
["bitfinex","BTCUSD",1756780576763,0.32544308,109780.0,109770.0,0.43329649]
["bitfinex","BTCUSD",1756780576997,0.32544308,109780.0,109770.0,0.43429649]
["bitfinex","BTCUSD",1756780577227,0.29607808,109780.0,109770.0,0.43429649]
["bitfinex","BTCUSD",1756780577460,0.32346108,109780.0,109770.0,0.43429649]
["bitfinex","BTCUSD",1756780577729,0.29607808,109780.0,109770.0,0.43429649]
["bitfinex","BTCUSD",1756780577974,0.32346108,109780.0,109770.0,0.43429649]
["bitfinex","BTCUSD",1756780578209,0.32346108,109780.0,109770.0,0.43329649]
["bitfinex","BTCUSD",1756780578445,0.0358996,109780.0,109770.0,0.72385797]
["bitfinex","BTCUSD",1756780578644,0.0358996,109780.0,109770.0,0.43629649]
["bitfinex","BTCUSD",1756780578788,0.32346108,109780.0,109770.0,0.43629649]
["bitfinex","BTCUSD",1756780579003,0.0358996,109780.0,109770.0,0.43629649]
["bitfinex","BTCUSD",1756780579199,0.32346108,109780.0,109770.0,0.43629649]
["bitfinex","BTCUSD",1756780579953,0.0104966,109780.0,109770.0,0.43629649]
["bitfinex","BTCUSD",1756780580163,0.29607808,109780.0,109770.0,0.43629649]
["bitfinex","BTCUSD",1756780580616,0.0085166,109780.0,109770.0,0.43629649]
["bitfinex","BTCUSD",1756780580821,0.29607808,109780.0,109770.0,0.43629649]
["bitfinex","BTCUSD",1756780581570,0.29805808,109780.0,109770.0,0.27725649]
["bitfinex","BTCUSD",1756780581770,0.29805808,109780.0,109770.0,0.43093649]
["bitfinex","BTCUSD",1756780581975,0.29607808,109780.0,109770.0,0.43625649]
["bitfinex","BTCUSD",1756780583348,0.29805808,109780.0,109770.0,0.43625649]
["bitfinex","BTCUSD",1756780583561,0.29805808,109780.0,109770.0,0.43089649]
["bitfinex","BTCUSD",1756780583754,0.0104966,109780.0,109770.0,0.43621649]
["bitfinex","BTCUSD",1756780583987,0.29607808,109780.0,109770.0,0.43621649]
["bitfinex","BTCUSD",1756780584572,0.29609282,109780.0,109770.0,0.43621649]
["bitfinex","BTCUSD",1756780584979,0.29807282,109780.0,109770.0,0.43621649]
["bitfinex","BTCUSD",1756780585389,0.29807282,109780.0,109770.0,0.43521649]
["bitfinex","BTCUSD",1756780585607,0.29807282,109780.0,109770.0,0.43621649]
["bitfinex","BTCUSD",1756780585816,0.32545582,109780.0,109770.0,0.28257649]
["bitfinex","BTCUSD",1756780585954,0.32545582,109780.0,109770.0,0.43621649]
["bitfinex","BTCUSD",1756780586158,0.32545582,109780.0,109770.0,0.43521649]
["bitfinex","BTCUSD",1756780586359,0.32545582,109780.0,109770.0,0.43621649]
["bitfinex","BTCUSD",1756780587577,0.32516807,109780.0,109770.0,0.43089649]
["bitfinex","BTCUSD",1756780587777,0.03591434,109780.0,109770.0,0.43621649]
["bitfinex","BTCUSD",1756780587983,0.32318807,109780.0,109770.0,0.43621649]
["bitfinex","BTCUSD",1756780589317,0.03591434,109780.0,109770.0,0.43621649]
["bitfinex","BTCUSD",1756780589522,0.027383,109780.0,109770.0,0.43621649]
["bitfinex","BTCUSD",1756780591962,0.64515974,109800.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756780592171,0.31663673,109790.0,109780.0,0.18765982]
["bitfinex","BTCUSD",1756780592376,0.34486715,109790.0,109780.0,0.18765982]
["bitfinex","BTCUSD",1756780592586,0.05561342,109790.0,109780.0,0.18977982]
["bitfinex","BTCUSD",1756780592796,0.05905434,109790.0,109780.0,0.18750254]
["bitfinex","BTCUSD",1756780593268,0.03592737,109790.0,109780.0,0.27941853]
["bitfinex","BTCUSD",1756780593533,0.027383,109790.0,109780.0,0.56769226]
["bitfinex","BTCUSD",1756780593781,0.01024287,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756780594023,0.01024287,109800.0,109790.0,0.43116194]
["bitfinex","BTCUSD",1756780594276,0.01024287,109800.0,109790.0,0.45422076]
["bitfinex","BTCUSD",1756780594781,0.01024287,109800.0,109790.0,0.96045449]
["bitfinex","BTCUSD",1756780595038,0.01024287,109800.0,109790.0,1.06034141]
["bitfinex","BTCUSD",1756780595296,0.01024287,109800.0,109790.0,0.84706141]
["bitfinex","BTCUSD",1756780595554,0.01024287,109800.0,109790.0,1.01034141]
["bitfinex","BTCUSD",1756780596062,0.01024287,109800.0,109790.0,1.01634141]
["bitfinex","BTCUSD",1756780596305,0.01024287,109800.0,109790.0,0.72906768]
["bitfinex","BTCUSD",1756780596548,0.01024287,109800.0,109790.0,1.02034141]
["bitfinex","BTCUSD",1756780596793,0.01024287,109800.0,109790.0,0.56978768]
["bitfinex","BTCUSD",1756780597267,0.01024287,109800.0,109790.0,0.73302768]
["bitfinex","BTCUSD",1756780597494,0.01024287,109800.0,109790.0,1.02030141]
["bitfinex","BTCUSD",1756780597725,0.01024287,109800.0,109790.0,1.04395157]
["bitfinex","BTCUSD",1756780599357,0.0002,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756780599575,0.0002,109810.0,109800.0,1.1230625]
["bitfinex","BTCUSD",1756780599809,0.0463,109830.0,109800.0,1.1230625]
["bitfinex","BTCUSD",1756780599810,0.0463,109830.0,109820.0,0.20305501]
["bitfinex","BTCUSD",1756780600035,0.0463,109830.0,109820.0,0.27309501]
["bitfinex","BTCUSD",1756780600249,0.0463,109830.0,109820.0,0.44216501]
["bitfinex","BTCUSD",1756780600493,0.0463,109830.0,109820.0,0.46952901]
["bitfinex","BTCUSD",1756780600731,0.0463,109830.0,109820.0,0.84871873]
["bitfinex","BTCUSD",1756780600965,0.0463,109830.0,109820.0,0.561485]
["bitfinex","BTCUSD",1756780601203,0.0463,109830.0,109820.0,0.60358659]
["bitfinex","BTCUSD",1756780601443,0.0463,109830.0,109820.0,0.43958659]
["bitfinex","BTCUSD",1756780601661,0.0463,109830.0,109820.0,0.60390659]
["bitfinex","BTCUSD",1756780602359,0.0463,109830.0,109820.0,0.60490659]
["bitfinex","BTCUSD",1756780602798,0.0463,109830.0,109820.0,0.44158659]
["bitfinex","BTCUSD",1756780603040,0.0463,109830.0,109820.0,0.60590659]
["bitfinex","BTCUSD",1756780603474,0.04828,109830.0,109820.0,0.44158659]
["bitfinex","BTCUSD",1756780603702,0.33555373,109830.0,109820.0,0.41553777]
["bitfinex","BTCUSD",1756780603930,0.80755706,109830.0,109820.0,0.55245377]
["bitfinex","BTCUSD",1756780604557,0.80755706,109830.0,109820.0,0.48233377]
["bitfinex","BTCUSD",1756780605331,0.80755706,109830.0,109820.0,0.04410159]
["bitfinex","BTCUSD",1756780605533,0.80755706,109830.0,109820.0,0.39041778]
["bitfinex","BTCUSD",1756780605797,0.80755706,109830.0,109820.0,0.04410159]
["bitfinex","BTCUSD",1756780606016,0.80755706,109830.0,109820.0,0.00214136]
["bitfinex","BTCUSD",1756780606224,0.80755706,109830.0,109820.0,0.16618136]
["bitfinex","BTCUSD",1756780606692,0.80755706,109830.0,109820.0,0.16518136]
["bitfinex","BTCUSD",1756780607231,0.80755706,109830.0,109820.0,0.00114136]
["bitfinex","BTCUSD",1756780607735,1.31159706,109830.0,109820.0,0.00114136]
["bitfinex","BTCUSD",1756780608627,1.31259706,109830.0,109820.0,0.00114136]
["bitfinex","BTCUSD",1756780609042,1.31159706,109830.0,109820.0,0.00114136]
["bitfinex","BTCUSD",1756780609235,1.31159706,109830.0,109820.0,0.00014136]
["bitfinex","BTCUSD",1756780609458,1.31359706,109830.0,109820.0,0.00014136]
["bitfinex","BTCUSD",1756780609798,1.40551305,109830.0,109820.0,0.00014136]
["bitfinex","BTCUSD",1756780610216,1.50042904,109830.0,109820.0,0.00014136]
["bitfinex","BTCUSD",1756780610413,1.69578678,109830.0,109820.0,0.00014136]
["bitfinex","BTCUSD",1756780610678,1.71535099,109830.0,109820.0,0.00014136]
["bitfinex","BTCUSD",1756780611055,6.73994009,109830.0,109820.0,0.00014136]
["bitfinex","BTCUSD",1756780611200,6.76087891,109830.0,109820.0,0.00014136]
["bitfinex","BTCUSD",1756780611418,6.8527949,109830.0,109820.0,0.00014136]
["bitfinex","BTCUSD",1756780611621,6.89199081,109830.0,109820.0,0.00014136]
["bitfinex","BTCUSD",1756780611876,6.88999081,109830.0,109820.0,0.00014136]
["bitfinex","BTCUSD",1756780612172,6.56714057,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756780612380,6.57014057,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756780612999,6.56714057,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756780613423,6.72114057,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756780613638,6.73812654,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756780614062,7.11839371,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756780614501,7.14298281,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756780614736,0.75673,109780.0,109770.0,0.07354631]
["bitfinex","BTCUSD",1756780614937,1.35256599,109780.0,109770.0,0.07354631]
["bitfinex","BTCUSD",1756780615381,1.37995499,109780.0,109770.0,0.07354631]
["bitfinex","BTCUSD",1756780616037,0.18221574,109760.0,109750.0,0.25892865]
["bitfinex","BTCUSD",1756780616186,0.46948947,109760.0,109750.0,0.25577865]
["bitfinex","BTCUSD",1756780616394,0.46948947,109760.0,109750.0,0.25773865]
["bitfinex","BTCUSD",1756780616745,0.46948947,109760.0,109750.0,0.07865631]
["bitfinex","BTCUSD",1756780616957,0.46948947,109760.0,109750.0,0.00511]
["bitfinex","BTCUSD",1756780617411,0.46948947,109760.0,109750.0,0.00811]
["bitfinex","BTCUSD",1756780618039,0.63316947,109760.0,109750.0,0.00811]
["bitfinex","BTCUSD",1756780618247,0.65716333,109760.0,109750.0,0.00811]
["bitfinex","BTCUSD",1756780618460,0.65716333,109760.0,109750.0,0.01111]
["bitfinex","BTCUSD",1756780619517,0.65740333,109760.0,109750.0,0.00915]
["bitfinex","BTCUSD",1756780620265,1.01437287,109760.0,109750.0,0.006]
["bitfinex","BTCUSD",1756780620488,1.39356259,109760.0,109750.0,0.006]
["bitfinex","BTCUSD",1756780620699,0.88897513,109760.0,109750.0,0.006]
["bitfinex","BTCUSD",1756780620985,1.17624886,109760.0,109750.0,0.006]
["bitfinex","BTCUSD",1756780621195,1.17624886,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1756780621632,1.15927932,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1756780621840,1.15919932,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1756780622512,0.52224895,109740.0,109730.0,0.00315]
["bitfinex","BTCUSD",1756780622912,0.80952268,109740.0,109730.0,0.00511]
["bitfinex","BTCUSD",1756780623123,0.97324268,109740.0,109730.0,0.00511]
["bitfinex","BTCUSD",1756780623746,1.00078201,109740.0,109730.0,0.00511]
["bitfinex","BTCUSD",1756780623961,1.00078201,109740.0,109730.0,0.00711]
["bitfinex","BTCUSD",1756780624462,0.71350828,109740.0,109730.0,0.00711]
["bitfinex","BTCUSD",1756780624754,0.54978828,109740.0,109730.0,0.00615]
["bitfinex","BTCUSD",1756780624974,1.00062201,109740.0,109730.0,0.00615]
["bitfinex","BTCUSD",1756780625196,1.37981173,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1756780625647,1.21625173,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1756780626091,1.37973173,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1756780626315,0.52226556,109730.0,109720.0,0.00322]
["bitfinex","BTCUSD",1756780626542,0.80953929,109730.0,109720.0,0.00322]
["bitfinex","BTCUSD",1756780626766,0.80953929,109730.0,109720.0,0.00535]
["bitfinex","BTCUSD",1756780626978,0.97297929,109730.0,109720.0,0.00535]
["bitfinex","BTCUSD",1756780627206,0.68570556,109730.0,109720.0,0.00535]
["bitfinex","BTCUSD",1756780627619,0.97297929,109730.0,109720.0,0.00535]
["bitfinex","BTCUSD",1756780628050,0.80953929,109730.0,109720.0,0.00535]
["bitfinex","BTCUSD",1756780628261,0.97293929,109730.0,109720.0,0.00535]
["bitfinex","BTCUSD",1756780628481,0.80953929,109730.0,109720.0,0.00535]
["bitfinex","BTCUSD",1756780628753,0.97281929,109730.0,109720.0,0.00535]
["bitfinex","BTCUSD",1756780628967,0.97281929,109730.0,109720.0,0.00735]
["bitfinex","BTCUSD",1756780629176,0.97281929,109730.0,109720.0,0.00835]
["bitfinex","BTCUSD",1756780629607,0.71282656,109730.0,109720.0,0.00835]
["bitfinex","BTCUSD",1756780629850,1.00010029,109730.0,109720.0,0.00835]
["bitfinex","BTCUSD",1756780630060,1.00010029,109730.0,109720.0,0.00622]
["bitfinex","BTCUSD",1756780630239,0.83694029,109730.0,109720.0,0.00622]
["bitfinex","BTCUSD",1756780630496,0.71278656,109730.0,109720.0,0.00622]
["bitfinex","BTCUSD",1756780631386,1.00006029,109730.0,109720.0,0.00622]
["bitfinex","BTCUSD",1756780631830,0.83694029,109730.0,109720.0,0.00622]
["bitfinex","BTCUSD",1756780632050,1.00006029,109730.0,109720.0,0.00835]
["bitfinex","BTCUSD",1756780632509,0.49694029,109730.0,109720.0,0.00835]
["bitfinex","BTCUSD",1756780632726,0.37274656,109730.0,109720.0,0.00835]
["bitfinex","BTCUSD",1756780634488,0.027401,109730.0,109720.0,0.4779059]
["bitfinex","BTCUSD",1756780634714,0.190241,109730.0,109720.0,0.4779059]
["bitfinex","BTCUSD",1756780634927,0.027401,109730.0,109720.0,0.4779059]
["bitfinex","BTCUSD",1756780635342,0.190201,109730.0,109720.0,0.4779059]
["bitfinex","BTCUSD",1756780635558,0.1628,109730.0,109720.0,0.56982189]
["bitfinex","BTCUSD",1756780635769,0.34519028,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756780635971,0.34519028,109740.0,109730.0,0.00213]
["bitfinex","BTCUSD",1756780636177,0.34519028,109740.0,109730.0,0.00535]
["bitfinex","BTCUSD",1756780636732,0.37258628,109740.0,109730.0,0.00535]
["bitfinex","BTCUSD",1756780636940,0.37258628,109740.0,109730.0,0.00635]
["bitfinex","BTCUSD",1756780637148,0.37210328,109740.0,109730.0,0.00635]
["bitfinex","BTCUSD",1756780637995,0.190196,109740.0,109730.0,0.00635]
["bitfinex","BTCUSD",1756780638218,0.37244495,109740.0,109730.0,0.00635]
["bitfinex","BTCUSD",1756780639285,0.37216495,109740.0,109730.0,0.18861556]
["bitfinex","BTCUSD",1756780639661,0.37216495,109740.0,109730.0,0.00635]
["bitfinex","BTCUSD",1756780641128,0.37216495,109740.0,109730.0,0.18861556]
["bitfinex","BTCUSD",1756780641561,0.189716,109740.0,109730.0,0.47588929]
["bitfinex","BTCUSD",1756780642199,0.37196495,109740.0,109730.0,0.18861556]
["bitfinex","BTCUSD",1756780642857,0.37196495,109740.0,109730.0,0.00635]
["bitfinex","BTCUSD",1756780645676,0.34456895,109740.0,109730.0,0.00635]
["bitfinex","BTCUSD",1756780646563,0.34456895,109740.0,109730.0,0.00422]
["bitfinex","BTCUSD",1756780648881,0.34456895,109740.0,109730.0,0.00635]
["bitfinex","BTCUSD",1756780649490,0.18224895,109740.0,109730.0,0.18861556]
["bitfinex","BTCUSD",1756780649702,0.34400895,109740.0,109730.0,0.18861556]
["bitfinex","BTCUSD",1756780650111,0.34384895,109740.0,109730.0,0.476099]
["bitfinex","BTCUSD",1756780650548,0.34384895,109740.0,109730.0,0.18861556]
["bitfinex","BTCUSD",1756780650670,0.34384895,109740.0,109730.0,0.29383344]
["bitfinex","BTCUSD",1756780651766,0.34384895,109740.0,109730.0,0.476099]
["bitfinex","BTCUSD",1756780652216,0.34384895,109740.0,109730.0,0.18861556]
["bitfinex","BTCUSD",1756780652561,0.18224895,109740.0,109730.0,0.18861556]
["bitfinex","BTCUSD",1756780652801,0.21875476,109750.0,109730.0,0.476099]
["bitfinex","BTCUSD",1756780653008,0.1614,109740.0,109730.0,2.472879]
["bitfinex","BTCUSD",1756780653222,0.34364895,109740.0,109730.0,2.18539556]
["bitfinex","BTCUSD",1756780653621,0.34364895,109740.0,109730.0,2.18861556]
["bitfinex","BTCUSD",1756780653766,0.34364895,109740.0,109730.0,2.00635]
["bitfinex","BTCUSD",1756780653979,0.63113239,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780654178,1.071435,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780654384,1.4311174,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780654585,1.37021422,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780655898,1.39761422,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780658256,0.82264734,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780658457,1.23621422,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780658668,1.84599422,109740.0,109730.0,2.00419]
["bitfinex","BTCUSD",1756780660356,1.84599422,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780661104,1.84599422,109740.0,109730.0,2.00419]
["bitfinex","BTCUSD",1756780662173,1.91607422,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780663125,7.3208913,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780663348,7.25971557,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780663575,6.97223213,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780663799,6.989319,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780664024,7.27680244,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780664247,7.25971557,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780664478,6.52353213,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780664720,6.49811448,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780664950,5.7620676,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780665165,5.7620676,109740.0,109730.0,2.0063]
["bitfinex","BTCUSD",1756780665166,1.94649448,109740.0,109730.0,2.0063]
["bitfinex","BTCUSD",1756780665378,1.94008638,109740.0,109730.0,2.0063]
["bitfinex","BTCUSD",1756780665587,1.94008638,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780667512,1.91575422,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780667738,1.94008638,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780668173,1.91575422,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780668832,6.94008638,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780669053,7.22756982,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780669280,7.01738287,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780669504,7.19963182,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780670372,6.75093182,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780670608,6.46296838,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780671210,6.30268838,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780671422,6.46296838,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780672297,6.50320701,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780675475,6.79069045,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780675709,6.8161081,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780675957,6.6558281,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780676166,6.8157481,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780676596,6.52826466,109740.0,109730.0,2.001]
["bitfinex","BTCUSD",1756780677059,6.52926466,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780677287,6.53026466,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780677773,6.52926466,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780677985,6.49002603,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780678662,6.77750947,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780679096,6.79459079,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780679234,6.81892295,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780679459,6.90163211,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780679654,6.94086451,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780679900,6.99086451,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780680476,6.92909417,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780681108,6.90476201,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780681565,6.94629227,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780682163,6.79519584,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780682482,6.95483584,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780682920,6.95383459,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780683120,6.95583459,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780683528,6.95483459,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780683942,6.95683459,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780684873,6.79719459,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780685157,6.95667459,109740.0,109730.0,2.0053]
["bitfinex","BTCUSD",1756780685342,6.95659459,109740.0,109730.0,2.0053]
["bitfinex","BTCUSD",1756780686537,6.95660084,109740.0,109730.0,2.0053]
["bitfinex","BTCUSD",1756780687239,6.74720084,109740.0,109730.0,2.0053]
["bitfinex","BTCUSD",1756780687445,6.57276093,109740.0,109730.0,2.0053]
["bitfinex","BTCUSD",1756780687657,0.43341087,109740.0,109730.0,2.0053]
["bitfinex","BTCUSD",1756780687866,0.83856494,109740.0,109730.0,2.0053]
["bitfinex","BTCUSD",1756780688075,1.17856494,109740.0,109730.0,2.0053]
["bitfinex","BTCUSD",1756780688285,1.01920494,109740.0,109730.0,2.0053]
["bitfinex","BTCUSD",1756780688494,1.17856494,109740.0,109730.0,2.0053]
["bitfinex","BTCUSD",1756780688938,1.17656494,109740.0,109730.0,2.0053]
["bitfinex","BTCUSD",1756780689157,1.46204838,109740.0,109730.0,2.0053]
["bitfinex","BTCUSD",1756780689371,1.46204838,109740.0,109730.0,2.00319]
["bitfinex","BTCUSD",1756780689372,6.79955289,109740.0,109730.0,2.00319]
["bitfinex","BTCUSD",1756780689581,6.85687171,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780689789,6.86541506,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780690000,6.74728721,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780690217,6.90664721,109740.0,109730.0,2.00307]
["bitfinex","BTCUSD",1756780690454,6.74728721,109740.0,109730.0,2.00523]
["bitfinex","BTCUSD",1756780690666,6.90556721,109740.0,109730.0,2.00307]
["bitfinex","BTCUSD",1756780690881,6.93019989,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780691098,6.90759647,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780691326,6.92853529,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780691564,6.92853529,109740.0,109730.0,2.00523]
["bitfinex","BTCUSD",1756780691565,6.45913917,109740.0,109730.0,2.00523]
["bitfinex","BTCUSD",1756780691790,6.64310753,109740.0,109730.0,2.00523]
["bitfinex","BTCUSD",1756780692011,6.64310753,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780692223,6.64310753,109740.0,109730.0,2.00523]
["bitfinex","BTCUSD",1756780692608,6.93059097,109740.0,109730.0,2.00523]
["bitfinex","BTCUSD",1756780693081,6.93059097,109740.0,109730.0,2.00307]
["bitfinex","BTCUSD",1756780693514,6.64310753,109740.0,109730.0,2.00523]
["bitfinex","BTCUSD",1756780693742,6.64302753,109740.0,109730.0,2.00523]
["bitfinex","BTCUSD",1756780695053,6.48374753,109740.0,109730.0,2.00523]
["bitfinex","BTCUSD",1756780695257,6.64298753,109740.0,109730.0,2.00523]
["bitfinex","BTCUSD",1756780695690,6.64298753,109740.0,109730.0,2.00307]
["bitfinex","BTCUSD",1756780695923,6.93047097,109740.0,109730.0,2.00307]
["bitfinex","BTCUSD",1756780696764,6.92192762,109740.0,109730.0,2.00523]
["bitfinex","BTCUSD",1756780696985,6.6429894,109740.0,109730.0,2.00523]
["bitfinex","BTCUSD",1756780697850,6.64298759,109740.0,109730.0,2.00523]
["bitfinex","BTCUSD",1756780698061,6.60175592,109740.0,109730.0,2.00523]
["bitfinex","BTCUSD",1756780699220,6.60175592,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780699450,6.88923936,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780699890,6.864631,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780700334,6.95654699,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780700775,6.864631,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780703332,6.864631,109740.0,109730.0,2.00307]
["bitfinex","BTCUSD",1756780703780,6.864631,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780704101,6.864631,109740.0,109730.0,2.00307]
["bitfinex","BTCUSD",1756780704858,6.90645357,109740.0,109730.0,2.00307]
["bitfinex","BTCUSD",1756780707467,6.90647396,109740.0,109730.0,2.00307]
["bitfinex","BTCUSD",1756780708203,6.74723421,109740.0,109730.0,2.00307]
["bitfinex","BTCUSD",1756780708409,6.04322389,109740.0,109730.0,2.00523]
["bitfinex","BTCUSD",1756780708621,6.45975077,109740.0,109730.0,2.00523]
["bitfinex","BTCUSD",1756780708848,6.61807077,109740.0,109730.0,2.00523]
["bitfinex","BTCUSD",1756780709702,6.61830379,109740.0,109730.0,2.00523]
["bitfinex","BTCUSD",1756780709915,6.68017281,109740.0,109730.0,2.00523]
["bitfinex","BTCUSD",1756780710754,6.61830379,109740.0,109730.0,2.00523]
["bitfinex","BTCUSD",1756780710966,6.61830584,109740.0,109730.0,2.00523]
["bitfinex","BTCUSD",1756780711761,5.88478594,109740.0,109730.0,2.00523]
["bitfinex","BTCUSD",1756780711973,6.61826584,109740.0,109730.0,2.00523]
["bitfinex","BTCUSD",1756780713353,6.33066589,109740.0,109730.0,2.00523]
["bitfinex","BTCUSD",1756780713802,6.76018183,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780714224,6.66826584,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780714678,6.57777996,109740.0,109730.0,2.00307]
["bitfinex","BTCUSD",1756780714896,6.60518496,109740.0,109730.0,2.00307]
["bitfinex","BTCUSD",1756780717832,6.60519211,109740.0,109730.0,2.00307]
["bitfinex","BTCUSD",1756780718039,6.44691654,109740.0,109730.0,2.00516]
["bitfinex","BTCUSD",1756780718247,6.31731659,109740.0,109730.0,2.00516]
["bitfinex","BTCUSD",1756780718470,6.31731795,109740.0,109730.0,2.00516]
["bitfinex","BTCUSD",1756780718675,6.3002135,109740.0,109730.0,2.00516]
["bitfinex","BTCUSD",1756780718848,6.31732158,109740.0,109730.0,2.00516]
["bitfinex","BTCUSD",1756780719939,6.08390393,109740.0,109730.0,2.00516]
["bitfinex","BTCUSD",1756780720143,6.24186393,109740.0,109730.0,2.00516]
["bitfinex","BTCUSD",1756780722648,6.52946388,109740.0,109730.0,2.00516]
["bitfinex","BTCUSD",1756780723992,6.24186393,109740.0,109730.0,2.00516]
["bitfinex","BTCUSD",1756780724514,6.25006184,109740.0,109730.0,2.00516]
["bitfinex","BTCUSD",1756780724764,6.09210184,109740.0,109730.0,2.00516]
["bitfinex","BTCUSD",1756780724949,6.24966184,109740.0,109730.0,2.00516]
["bitfinex","BTCUSD",1756780728507,6.24967356,109740.0,109730.0,2.00516]
["bitfinex","BTCUSD",1756780728919,6.55627365,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780729230,6.59650956,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780729631,6.56269116,109740.0,109730.0,2.00316]
["bitfinex","BTCUSD",1756780729838,6.56269116,109740.0,109730.0,2.00525]
["bitfinex","BTCUSD",1756780730177,6.58240607,109740.0,109730.0,2.00525]
["bitfinex","BTCUSD",1756780730785,6.58240607,109740.0,109730.0,2.00316]
["bitfinex","BTCUSD",1756780731219,6.58240607,109740.0,109730.0,2.00525]
["bitfinex","BTCUSD",1756780733166,6.63164529,109740.0,109730.0,2.00316]
["bitfinex","BTCUSD",1756780733381,6.66310871,109740.0,109730.0,2.00316]
["bitfinex","BTCUSD",1756780733853,6.63164529,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780734258,6.59881915,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780735107,6.59881915,109740.0,109730.0,2.00316]
["bitfinex","BTCUSD",1756780736233,6.44125915,109740.0,109730.0,2.00525]
["bitfinex","BTCUSD",1756780736449,6.63115849,109740.0,109730.0,2.00525]
["bitfinex","BTCUSD",1756780736878,6.60570084,109740.0,109730.0,2.00525]
["bitfinex","BTCUSD",1756780737966,6.63111849,109740.0,109730.0,2.00316]
["bitfinex","BTCUSD",1756780738182,6.63111849,109740.0,109730.0,2.00525]
["bitfinex","BTCUSD",1756780739057,6.631123,109740.0,109730.0,2.00525]
["bitfinex","BTCUSD",1756780739441,6.62470459,109740.0,109730.0,2.00525]
["bitfinex","BTCUSD",1756780739679,6.631123,109740.0,109730.0,2.00525]
["bitfinex","BTCUSD",1756780740318,5.8989231,109740.0,109730.0,2.00525]
["bitfinex","BTCUSD",1756780740529,6.20614479,109740.0,109730.0,2.00525]
["bitfinex","BTCUSD",1756780740951,6.49374474,109740.0,109730.0,2.00525]
["bitfinex","BTCUSD",1756780741227,1.33670474,109740.0,109730.0,2.00525]
["bitfinex","BTCUSD",1756780741428,1.19151219,109740.0,109730.0,2.00525]
["bitfinex","BTCUSD",1756780741631,1.18951041,109740.0,109730.0,2.00525]
["bitfinex","BTCUSD",1756780742880,1.18751041,109740.0,109730.0,2.00525]
["bitfinex","BTCUSD",1756780743535,1.18747041,109740.0,109730.0,2.00525]
["bitfinex","BTCUSD",1756780743750,1.03047041,109740.0,109730.0,2.00525]
["bitfinex","BTCUSD",1756780743990,1.18747041,109740.0,109730.0,2.00525]
["bitfinex","BTCUSD",1756780744432,0.27968588,109740.0,109730.0,2.00525]
["bitfinex","BTCUSD",1756780744639,0.157,109740.0,109730.0,2.18751556]
["bitfinex","BTCUSD",1756780744856,0.33924895,109740.0,109730.0,2.00525]
["bitfinex","BTCUSD",1756780745068,0.6268489,109740.0,109730.0,2.00525]
["bitfinex","BTCUSD",1756780745485,0.33924895,109740.0,109730.0,2.00525]
["bitfinex","BTCUSD",1756780745663,1.38887148,109740.0,109730.0,2.00525]
["bitfinex","BTCUSD",1756780745903,1.38887175,109740.0,109730.0,2.00525]
["bitfinex","BTCUSD",1756780746602,1.38887175,109740.0,109730.0,2.00825]
["bitfinex","BTCUSD",1756780746827,1.38887175,109740.0,109730.0,2.00625]
["bitfinex","BTCUSD",1756780747233,1.38887175,109740.0,109730.0,2.00525]
["bitfinex","BTCUSD",1756780747459,1.84611546,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780747686,1.84611546,109740.0,109730.0,2.00308]
["bitfinex","BTCUSD",1756780748260,1.83757175,109740.0,109730.0,2.00308]
["bitfinex","BTCUSD",1756780748485,1.84611485,109740.0,109730.0,2.00308]
["bitfinex","BTCUSD",1756780748698,1.84611485,109740.0,109730.0,2.00509]
["bitfinex","BTCUSD",1756780748916,1.37609725,109740.0,109730.0,2.00509]
["bitfinex","BTCUSD",1756780749119,1.53325725,109740.0,109730.0,2.00509]
["bitfinex","BTCUSD",1756780749665,1.53425725,109740.0,109730.0,2.00509]
["bitfinex","BTCUSD",1756780749974,1.8218572,109740.0,109730.0,2.00509]
["bitfinex","BTCUSD",1756780750274,1.8238572,109740.0,109730.0,2.00509]
["bitfinex","BTCUSD",1756780750476,1.8208572,109740.0,109730.0,2.00509]
["bitfinex","BTCUSD",1756780751615,1.8482582,109740.0,109730.0,2.00308]
["bitfinex","BTCUSD",1756780751822,1.8482582,109740.0,109730.0,2.00509]
["bitfinex","BTCUSD",1756780754685,1.87286297,109740.0,109730.0,2.00509]
["bitfinex","BTCUSD",1756780755552,1.89828062,109740.0,109730.0,2.0]
["bitfinex","BTCUSD",1756780755918,1.89828062,109740.0,109730.0,2.00509]
["bitfinex","BTCUSD",1756780756116,1.89804062,109740.0,109730.0,2.00509]
["bitfinex","BTCUSD",1756780756319,1.44934062,109740.0,109730.0,2.00509]
["bitfinex","BTCUSD",1756780756729,1.46902556,109740.0,109730.0,2.00509]
["bitfinex","BTCUSD",1756780756976,1.47002556,109740.0,109730.0,2.00509]
["bitfinex","BTCUSD",1756780757186,1.47202556,109740.0,109730.0,2.00509]
["bitfinex","BTCUSD",1756780758857,1.47202656,109740.0,109730.0,2.00509]
["bitfinex","BTCUSD",1756780761932,1.31510656,109740.0,109730.0,2.00509]
["bitfinex","BTCUSD",1756780762123,1.15868896,109740.0,109730.0,2.00509]
["bitfinex","BTCUSD",1756780762320,1.15869087,109740.0,109730.0,2.00509]
["bitfinex","BTCUSD",1756780762738,1.15769087,109740.0,109730.0,2.00509]
["bitfinex","BTCUSD",1756780763374,1.15569087,109740.0,109730.0,2.00509]
["bitfinex","BTCUSD",1756780763844,1.44329082,109740.0,109730.0,2.00509]
["bitfinex","BTCUSD",1756780765322,1.44329082,109740.0,109730.0,2.00308]
["bitfinex","BTCUSD",1756780765631,1.44329082,109740.0,109730.0,2.00509]
["bitfinex","BTCUSD",1756780769433,1.44330997,109740.0,109730.0,2.00509]
["bitfinex","BTCUSD",1756780769651,1.44335511,109740.0,109730.0,2.00509]
["bitfinex","BTCUSD",1756780770323,1.44335535,109740.0,109730.0,2.00509]
["bitfinex","BTCUSD",1756780773309,1.73097787,109740.0,109730.0,2.00509]
["bitfinex","BTCUSD",1756780773535,1.77733434,109740.0,109730.0,1.98482441]
["bitfinex","BTCUSD",1756780773975,1.77733434,109740.0,109730.0,1.98683441]
["bitfinex","BTCUSD",1756780775356,1.78375112,109740.0,109730.0,1.98683441]
["bitfinex","BTCUSD",1756780775579,1.78851805,109740.0,109730.0,1.98683441]
["bitfinex","BTCUSD",1756780776305,1.78852214,109740.0,109730.0,1.98683441]
["bitfinex","BTCUSD",1756780776929,1.77304173,109740.0,109730.0,1.98683441]
["bitfinex","BTCUSD",1756780777493,1.61644173,109740.0,109730.0,1.98683441]
["bitfinex","BTCUSD",1756780777720,1.77280173,109740.0,109730.0,1.98683441]
["bitfinex","BTCUSD",1756780778689,1.30340156,109740.0,109730.0,1.98683441]
["bitfinex","BTCUSD",1756780778875,1.45976156,109740.0,109730.0,1.98683441]
["bitfinex","BTCUSD",1756780779084,1.43882274,109740.0,109730.0,1.98683441]
["bitfinex","BTCUSD",1756780779489,1.45976156,109740.0,109730.0,1.98683441]
["bitfinex","BTCUSD",1756780779901,1.4597713,109740.0,109730.0,1.98683441]
["bitfinex","BTCUSD",1756780781470,1.43883248,109740.0,109730.0,1.98683441]
["bitfinex","BTCUSD",1756780781789,1.43883248,109740.0,109730.0,2.08683441]
["bitfinex","BTCUSD",1756780782277,1.50891248,109740.0,109730.0,2.08683441]
["bitfinex","BTCUSD",1756780782868,1.35255248,109740.0,109730.0,2.08683441]
["bitfinex","BTCUSD",1756780783087,1.47789066,109740.0,109730.0,2.08683441]
["bitfinex","BTCUSD",1756780783525,1.47789024,109740.0,109730.0,2.08683441]
["bitfinex","BTCUSD",1756780785660,1.47789022,109740.0,109730.0,2.08683441]
["bitfinex","BTCUSD",1756780786598,1.32153022,109740.0,109730.0,2.08683441]
["bitfinex","BTCUSD",1756780786716,1.50249395,109740.0,109730.0,2.08683441]
["bitfinex","BTCUSD",1756780790403,1.50249397,109740.0,109730.0,2.08683441]
["bitfinex","BTCUSD",1756780791227,1.50249402,109740.0,109730.0,2.08683441]
["bitfinex","BTCUSD",1756780795581,1.50891081,109740.0,109730.0,2.08683441]
["bitfinex","BTCUSD",1756780796414,1.52984963,109740.0,109730.0,2.08683441]
["bitfinex","BTCUSD",1756780797469,1.52984944,109740.0,109730.0,2.08683441]
["bitfinex","BTCUSD",1756780800852,1.52985032,109740.0,109730.0,2.08683441]
["bitfinex","BTCUSD",1756780805223,1.52985051,109740.0,109730.0,2.08683441]
["bitfinex","BTCUSD",1756780806689,1.52985051,109740.0,109730.0,2.18683441]
["bitfinex","BTCUSD",1756780808966,1.8424899,109740.0,109730.0,2.18683441]
["bitfinex","BTCUSD",1756780810191,1.82751704,109740.0,109730.0,2.18683441]
["bitfinex","BTCUSD",1756780810399,1.8424927,109740.0,109730.0,2.18683441]
["bitfinex","BTCUSD",1756780811240,1.84249299,109740.0,109730.0,2.18683441]
["bitfinex","BTCUSD",1756780812078,0.82326543,109740.0,109730.0,2.18683441]
["bitfinex","BTCUSD",1756780812293,0.8352563,109740.0,109730.0,2.18683441]
["bitfinex","BTCUSD",1756780812498,0.32129533,109740.0,109730.0,2.36909997]
["bitfinex","BTCUSD",1756780812699,0.74808434,109740.0,109730.0,2.18683441]
["bitfinex","BTCUSD",1756780812908,0.74808434,109740.0,109730.0,2.36909997]
["bitfinex","BTCUSD",1756780812909,1.08808434,109740.0,109730.0,2.36909997]
["bitfinex","BTCUSD",1756780813137,0.92703741,109740.0,109730.0,2.36909997]
["bitfinex","BTCUSD",1756780813308,1.06363247,109740.0,109730.0,2.36909997]
["bitfinex","BTCUSD",1756780813666,1.06363247,109740.0,109730.0,2.18683441]
["bitfinex","BTCUSD",1756780824036,1.35125499,109740.0,109730.0,2.18683441]
["bitfinex","BTCUSD",1756780826028,1.35125499,109740.0,109730.0,2.18783441]
["bitfinex","BTCUSD",1756780826220,1.35125499,109740.0,109730.0,2.18883441]
["bitfinex","BTCUSD",1756780828310,1.35117499,109740.0,109730.0,2.18883441]
["bitfinex","BTCUSD",1756780828780,1.35117499,109740.0,109730.0,2.18682441]
["bitfinex","BTCUSD",1756780830376,1.68348075,109740.0,109730.0,2.18374441]
["bitfinex","BTCUSD",1756780830622,1.84455823,109740.0,109730.0,2.18374441]
["bitfinex","BTCUSD",1756780831055,1.93647422,109740.0,109730.0,2.18374441]
["bitfinex","BTCUSD",1756780831286,7.53265808,109740.0,109730.0,2.18274441]
["bitfinex","BTCUSD",1756780831504,6.48205894,109740.0,109730.0,2.18274441]
["bitfinex","BTCUSD",1756780831754,7.02941009,109740.0,109730.0,1.46754277]
["bitfinex","BTCUSD",1756780831975,7.03766466,109740.0,109730.0,1.28310997]
["bitfinex","BTCUSD",1756780832193,7.0794503,109740.0,109730.0,1.11046963]
["bitfinex","BTCUSD",1756780832846,7.0794503,109740.0,109730.0,0.67130133]
["bitfinex","BTCUSD",1756780833060,7.0834503,109740.0,109730.0,0.4943456]
["bitfinex","BTCUSD",1756780833264,7.0834503,109740.0,109730.0,0.2922932]
["bitfinex","BTCUSD",1756780833703,7.0844503,109740.0,109730.0,0.2922932]
["bitfinex","BTCUSD",1756780834129,1.09779056,109710.0,109700.0,0.00365]
["bitfinex","BTCUSD",1756780834256,1.43565292,109710.0,109700.0,0.00365]
["bitfinex","BTCUSD",1756780834697,1.30686292,109710.0,109700.0,0.00579]
["bitfinex","BTCUSD",1756780834925,1.46306292,109710.0,109700.0,0.00579]
["bitfinex","BTCUSD",1756780835164,1.44339655,109710.0,109700.0,0.00579]
["bitfinex","BTCUSD",1756780836015,0.86790477,109710.0,109700.0,0.00579]
["bitfinex","BTCUSD",1756780836237,1.44339655,109710.0,109700.0,0.00579]
["bitfinex","BTCUSD",1756780839569,1.89209655,109710.0,109700.0,0.00579]
["bitfinex","BTCUSD",1756780840313,1.06848878,109710.0,109700.0,0.00579]
["bitfinex","BTCUSD",1756780840520,1.22468878,109710.0,109700.0,0.19038434]
["bitfinex","BTCUSD",1756780840727,1.51243467,109710.0,109700.0,0.00579]
["bitfinex","BTCUSD",1756780840928,1.51243467,109710.0,109700.0,0.00806894]
["bitfinex","BTCUSD",1756780841714,1.51243467,109710.0,109700.0,0.00906894]
["bitfinex","BTCUSD",1756780842154,1.35623467,109710.0,109700.0,0.19238434]
["bitfinex","BTCUSD",1756780842343,0.54619,109710.0,109700.0,0.1901054]
["bitfinex","BTCUSD",1756780842558,1.04239,109710.0,109700.0,0.1901054]
["bitfinex","BTCUSD",1756780844285,1.22468878,109710.0,109700.0,0.1901054]
["bitfinex","BTCUSD",1756780844688,1.04239,109710.0,109700.0,0.1901054]
["bitfinex","BTCUSD",1756780847031,1.22468878,109710.0,109700.0,0.1901054]
["bitfinex","BTCUSD",1756780847952,1.51243467,109710.0,109700.0,0.00779]
["bitfinex","BTCUSD",1756780848169,1.51243467,109710.0,109700.0,0.00565]
["bitfinex","BTCUSD",1756780848386,1.89209655,109710.0,109700.0,0.0024]
["bitfinex","BTCUSD",1756780848606,1.91711342,109710.0,109700.0,0.0024]
["bitfinex","BTCUSD",1756780848815,1.34162164,109710.0,109700.0,0.0024]
["bitfinex","BTCUSD",1756780849074,1.91711342,109710.0,109700.0,0.0024]
["bitfinex","BTCUSD",1756780849280,1.91711342,109710.0,109700.0,0.0014]
["bitfinex","BTCUSD",1756780849494,1.91711342,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756780851108,1.93672816,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756780851302,2.04958297,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756780851751,1.95766698,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756780853208,1.93265011,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756780853411,1.93265011,109710.0,109700.0,0.00365]
["bitfinex","BTCUSD",1756780853784,1.51196698,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756780853995,1.53837799,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756780854247,6.64632965,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756780854880,6.72101105,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756780855287,6.7274022,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756780855495,6.70099119,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756780855720,6.6090752,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756780856161,6.6100752,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756780857972,6.60132629,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756780859030,6.58429659,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756780859328,6.57680213,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756780859449,6.60137202,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756780859662,6.60613895,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756780860411,6.42536906,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756780860561,6.58200906,109710.0,109700.0,0.00568]
["bitfinex","BTCUSD",1756780860766,5.82486041,109710.0,109700.0,0.00568]
["bitfinex","BTCUSD",1756780860969,6.26096803,109710.0,109700.0,0.00568]
["bitfinex","BTCUSD",1756780861178,6.54871392,109710.0,109700.0,0.00568]
["bitfinex","BTCUSD",1756780861376,6.58157326,109710.0,109700.0,0.00568]
["bitfinex","BTCUSD",1756780861607,6.29386396,109710.0,109700.0,0.00568]
["bitfinex","BTCUSD",1756780862015,6.29386396,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756780862237,6.64066655,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756780862439,6.72495377,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756780862644,6.72495377,109710.0,109700.0,0.00365]
["bitfinex","BTCUSD",1756780862842,6.72495377,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756780864132,6.63303778,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756780864406,6.9443773,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756780864627,6.96258248,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756780864854,6.97685378,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756780865068,6.97685418,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756780865281,7.02522589,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756780865539,6.99881312,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756780865754,6.99681312,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756780865964,6.99881312,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756780866179,7.00081312,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756780867241,7.02722413,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756780867674,7.02722043,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756780868648,7.01294913,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756780868859,6.65074052,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756780869068,6.49278052,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756780869279,6.62576365,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756780870362,6.65078052,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756780871319,6.68211071,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756780871979,6.67355287,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756780872187,6.69635205,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756780872798,6.69635356,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756780875449,6.68143071,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756780875675,6.69636186,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756780877447,6.6963818,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756780878297,6.64714258,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756780878511,6.61581239,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756780878726,6.60154032,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756780878940,6.60150032,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756780879168,6.02600854,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756780879413,6.60150032,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756780879886,6.44354032,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756780880100,6.60142032,109710.0,109700.0,0.00317001]
["bitfinex","BTCUSD",1756780881264,6.57644345,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780881483,6.62566031,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780881706,6.63993201,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780882457,6.63355011,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780882682,6.63997388,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780883276,6.63997569,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780884283,6.59075883,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780885000,6.64000407,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780885161,6.59075883,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780885355,6.48208575,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780885587,6.58976575,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780886030,6.58976742,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780886570,5.85659564,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780886816,6.58776742,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780887039,6.58576742,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780887216,6.0681486,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780887394,6.20961309,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780887595,6.57055191,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780887844,6.55728021,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780887975,6.39940021,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780888163,6.55728021,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780888973,6.40689344,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780889424,6.43430344,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780891489,6.4343519,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780892047,6.2764719,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780892251,6.4340719,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780892687,6.4330719,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780892891,6.43207324,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780893072,6.43307324,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780893272,6.43407324,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780893506,6.43307324,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780893728,6.40745309,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780893942,6.11968297,109710.0,109700.0,0.00512001]
["bitfinex","BTCUSD",1756780894562,6.11975961,109710.0,109700.0,0.00612001]
["bitfinex","BTCUSD",1756780895224,6.11334899,109710.0,109700.0,0.00612001]
["bitfinex","BTCUSD",1756780899099,6.13796321,109710.0,109700.0,0.00612001]
["bitfinex","BTCUSD",1756780902269,5.84963309,109710.0,109700.0,0.00612001]
["bitfinex","BTCUSD",1756780902504,6.13740321,109710.0,109700.0,0.00612001]
["bitfinex","BTCUSD",1756780902743,5.95942439,109710.0,109700.0,0.00612001]
["bitfinex","BTCUSD",1756780902953,0.9742917,109710.0,109700.0,0.00612001]
["bitfinex","BTCUSD",1756780903415,0.6342917,109710.0,109700.0,0.00612001]
["bitfinex","BTCUSD",1756780903652,0.9742917,109710.0,109700.0,0.00612001]
["bitfinex","BTCUSD",1756780904467,0.9742917,109710.0,109700.0,0.00839895]
["bitfinex","BTCUSD",1756780904691,0.9742917,109710.0,109700.0,0.00612001]
["bitfinex","BTCUSD",1756780909348,0.68652158,109710.0,109700.0,0.00612001]
["bitfinex","BTCUSD",1756780909601,0.9742917,109710.0,109700.0,0.00612001]
["bitfinex","BTCUSD",1756780910786,0.68652158,109710.0,109700.0,0.00612001]
["bitfinex","BTCUSD",1756780911008,0.9742917,109710.0,109700.0,0.00612001]
["bitfinex","BTCUSD",1756780912383,1.26206182,109710.0,109700.0,0.00612001]
["bitfinex","BTCUSD",1756780918105,1.26206182,109710.0,109700.0,0.00417001]
["bitfinex","BTCUSD",1756780918342,1.26206182,109710.0,109700.0,0.00420001]
["bitfinex","BTCUSD",1756780918814,1.26206182,109710.0,109700.0,0.00623001]
["bitfinex","BTCUSD",1756780919247,1.68770362,109710.0,109700.0,0.00100001]
["bitfinex","BTCUSD",1756780919486,6.77719457,109710.0,109700.0,0.00100001]
["bitfinex","BTCUSD",1756780919728,6.77899136,109710.0,109700.0,0.00100001]
["bitfinex","BTCUSD",1756780920161,7.06676148,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756780920360,0.34,109680.0,109670.0,0.07674631]
["bitfinex","BTCUSD",1756780920596,0.61216003,109680.0,109670.0,0.07877631]
["bitfinex","BTCUSD",1756780920821,1.34414027,109680.0,109670.0,0.07877631]
["bitfinex","BTCUSD",1756780921264,1.34414027,109680.0,109670.0,0.00523]
["bitfinex","BTCUSD",1756780921524,1.32444889,109680.0,109670.0,0.00523]
["bitfinex","BTCUSD",1756780921755,1.35186289,109680.0,109670.0,0.01370141]
["bitfinex","BTCUSD",1756780923603,1.19542289,109680.0,109670.0,0.01370141]
["bitfinex","BTCUSD",1756780923827,1.37584634,109680.0,109670.0,0.01370141]
["bitfinex","BTCUSD",1756780927341,1.21932634,109680.0,109670.0,0.01370141]
["bitfinex","BTCUSD",1756780927523,1.37576634,109680.0,109670.0,0.01370141]
["bitfinex","BTCUSD",1756780927738,1.37576634,109680.0,109670.0,0.01598097]
["bitfinex","BTCUSD",1756780929221,1.37576634,109680.0,109670.0,0.01370141]
["bitfinex","BTCUSD",1756780934602,1.21932634,109680.0,109670.0,0.01598097]
["bitfinex","BTCUSD",1756780934858,1.37576634,109680.0,109670.0,0.01598097]
["bitfinex","BTCUSD",1756780937008,1.21932634,109680.0,109670.0,0.01598097]
["bitfinex","BTCUSD",1756780937219,1.37576634,109680.0,109670.0,0.01598097]
["bitfinex","BTCUSD",1756780937655,1.21932634,109680.0,109670.0,0.01598097]
["bitfinex","BTCUSD",1756780937879,1.37576634,109680.0,109670.0,0.01598097]
["bitfinex","BTCUSD",1756780943460,0.8002261,109680.0,109670.0,0.01598097]
["bitfinex","BTCUSD",1756780943665,1.37576634,109680.0,109670.0,0.01598097]
["bitfinex","BTCUSD",1756780944211,1.21932634,109680.0,109670.0,0.19834624]
["bitfinex","BTCUSD",1756780944440,1.21932634,109680.0,109670.0,0.19606668]
["bitfinex","BTCUSD",1756780944441,1.37572634,109680.0,109670.0,0.19606668]
["bitfinex","BTCUSD",1756780945855,1.21932634,109680.0,109670.0,0.19606668]
["bitfinex","BTCUSD",1756780946081,1.37572634,109680.0,109670.0,0.19606668]
["bitfinex","BTCUSD",1756780947317,1.37572634,109680.0,109670.0,0.01370141]
["bitfinex","BTCUSD",1756780948384,1.39543011,109680.0,109670.0,0.01370141]
["bitfinex","BTCUSD",1756780951582,1.10775267,109680.0,109670.0,0.01370141]
["bitfinex","BTCUSD",1756780953617,0.81988987,109680.0,109670.0,0.01370141]
["bitfinex","BTCUSD",1756780953826,1.10775267,109680.0,109670.0,0.19606668]
["bitfinex","BTCUSD",1756780954044,1.10775267,109680.0,109670.0,0.01370141]
["bitfinex","BTCUSD",1756780955568,1.10775267,109680.0,109670.0,0.19606668]
["bitfinex","BTCUSD",1756780956605,0.38711777,109680.0,109670.0,0.28798267]
["bitfinex","BTCUSD",1756780956853,0.34,109680.0,109670.0,0.28798267]
["bitfinex","BTCUSD",1756780957071,0.4964,109680.0,109670.0,0.28798267]
["bitfinex","BTCUSD",1756780957547,0.02741,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756780957767,0.15636,109690.0,109680.0,0.27426464]
["bitfinex","BTCUSD",1756780958014,0.49636,109690.0,109680.0,0.27948464]
["bitfinex","BTCUSD",1756780958404,0.15636,109690.0,109680.0,0.27948464]
["bitfinex","BTCUSD",1756780958611,0.49636,109690.0,109680.0,0.27948464]
["bitfinex","BTCUSD",1756780958810,0.49636,109690.0,109680.0,0.28248464]
["bitfinex","BTCUSD",1756780959238,0.49636,109690.0,109680.0,0.28448464]
["bitfinex","BTCUSD",1756780960375,1.35642282,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756780960591,1.51278282,109700.0,109690.0,0.18444202]
["bitfinex","BTCUSD",1756780960821,1.22492002,109700.0,109690.0,0.18983117]
["bitfinex","BTCUSD",1756780961081,1.51278282,109700.0,109690.0,0.18755202]
["bitfinex","BTCUSD",1756780961721,1.53340949,109700.0,109690.0,0.18755202]
["bitfinex","BTCUSD",1756780961946,1.53340949,109700.0,109690.0,0.18955202]
["bitfinex","BTCUSD",1756780962820,1.53340949,109700.0,109690.0,0.19055202]
["bitfinex","BTCUSD",1756780963240,1.53340949,109700.0,109690.0,0.00822]
["bitfinex","BTCUSD",1756780963476,1.53340949,109700.0,109690.0,0.19283117]
["bitfinex","BTCUSD",1756780963701,1.53340949,109700.0,109690.0,0.19055202]
["bitfinex","BTCUSD",1756780967294,1.53340949,109700.0,109690.0,0.00822]
["bitfinex","BTCUSD",1756780967502,1.53340949,109700.0,109690.0,0.01049915]
["bitfinex","BTCUSD",1756780969931,1.53340949,109700.0,109690.0,0.19283117]
["bitfinex","BTCUSD",1756780970136,1.53340949,109700.0,109690.0,0.00822]
["bitfinex","BTCUSD",1756780973612,1.53340949,109700.0,109690.0,0.00611]
["bitfinex","BTCUSD",1756780975310,1.49867549,109700.0,109690.0,0.00611]
["bitfinex","BTCUSD",1756780977132,1.49867549,109700.0,109690.0,0.00822]
["bitfinex","BTCUSD",1756780977340,1.49867549,109700.0,109690.0,0.19283117]
["bitfinex","BTCUSD",1756780977341,1.49859549,109700.0,109690.0,0.19283117]
["bitfinex","BTCUSD",1756780977595,1.49859549,109700.0,109690.0,0.19055202]
["bitfinex","BTCUSD",1756780978030,1.34228918,109700.0,109690.0,0.19055202]
["bitfinex","BTCUSD",1756780978461,1.49856918,109700.0,109690.0,0.19055202]
["bitfinex","BTCUSD",1756780979995,1.49856918,109700.0,109690.0,0.00611]
["bitfinex","BTCUSD",1756780983186,1.49856918,109700.0,109690.0,0.01049915]
["bitfinex","BTCUSD",1756780985296,1.5182623,109700.0,109690.0,0.01049915]
["bitfinex","BTCUSD",1756780986109,1.3619823,109700.0,109690.0,0.01049915]
["bitfinex","BTCUSD",1756780986348,1.5182223,109700.0,109690.0,0.01049915]
["bitfinex","BTCUSD",1756780986872,1.5182223,109700.0,109690.0,0.00822]
["bitfinex","BTCUSD",1756780987091,1.5182223,109700.0,109690.0,0.00611]
["bitfinex","BTCUSD",1756780987881,1.5182223,109700.0,109690.0,0.00838915]
["bitfinex","BTCUSD",1756780989041,1.5182223,109700.0,109690.0,0.01038915]
["bitfinex","BTCUSD",1756780990054,1.1782223,109700.0,109690.0,0.00838915]
["bitfinex","BTCUSD",1756780990267,1.1782223,109700.0,109690.0,0.00611]
["bitfinex","BTCUSD",1756780990476,1.0219823,109700.0,109690.0,0.19044202]
["bitfinex","BTCUSD",1756780990693,0.04710112,109700.0,109690.0,0.19044202]
["bitfinex","BTCUSD",1756780990908,0.1562,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756780991112,0.38561784,109710.0,109700.0,0.1843154]
["bitfinex","BTCUSD",1756780991322,0.49118186,109710.0,109700.0,0.1874154]
["bitfinex","BTCUSD",1756780991552,0.4714668,109710.0,109700.0,0.1874154]
["bitfinex","BTCUSD",1756780991908,0.4714668,109710.0,109700.0,0.1894154]
["bitfinex","BTCUSD",1756780992306,0.65376558,109710.0,109700.0,0.1894154]
["bitfinex","BTCUSD",1756780993165,0.65376558,109710.0,109700.0,0.1914154]
["bitfinex","BTCUSD",1756780993514,0.4714668,109710.0,109700.0,0.1914154]
["bitfinex","BTCUSD",1756780994208,0.3152668,109710.0,109700.0,0.28333139]
["bitfinex","BTCUSD",1756780994432,0.17697831,109710.0,109700.0,0.28333139]
["bitfinex","BTCUSD",1756780995744,0.097521,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756780995966,0.183561,109720.0,109710.0,0.18457751]
["bitfinex","BTCUSD",1756780996204,0.183561,109720.0,109710.0,0.18967751]
["bitfinex","BTCUSD",1756780996463,0.26629498,109740.0,109720.0,0.18227198]
["bitfinex","BTCUSD",1756780996687,0.56906679,109740.0,109730.0,0.00537831]
["bitfinex","BTCUSD",1756780996906,0.27209155,109740.0,109730.0,0.18764387]
["bitfinex","BTCUSD",1756780997121,0.71661932,109740.0,109730.0,0.18964387]
["bitfinex","BTCUSD",1756780997332,0.71661932,109740.0,109730.0,0.18736556]
["bitfinex","BTCUSD",1756780997562,0.58785632,109740.0,109730.0,0.18736556]
["bitfinex","BTCUSD",1756780997783,0.74401632,109740.0,109730.0,0.18836556]
["bitfinex","BTCUSD",1756780998228,0.74397001,109740.0,109730.0,0.18836556]
["bitfinex","BTCUSD",1756780998437,0.74397001,109740.0,109730.0,0.18936556]
["bitfinex","BTCUSD",1756780999052,0.58781001,109740.0,109730.0,0.18936556]
["bitfinex","BTCUSD",1756780999294,0.74397001,109740.0,109730.0,0.18936556]
["bitfinex","BTCUSD",1756781001034,0.04757826,109740.0,109730.0,0.28128155]
["bitfinex","BTCUSD",1756781001229,0.15616706,109740.0,109730.0,0.28128155]
["bitfinex","BTCUSD",1756781003454,0.49748822,109750.0,109730.0,0.28128155]
["bitfinex","BTCUSD",1756781003642,0.45104338,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756781003864,0.60716338,109750.0,109740.0,0.18534895]
["bitfinex","BTCUSD",1756781004732,0.60816338,109750.0,109740.0,0.18734895]
["bitfinex","BTCUSD",1756781005821,0.65460814,109750.0,109740.0,0.18734895]
["bitfinex","BTCUSD",1756781006329,0.65360814,109750.0,109740.0,0.18734895]
["bitfinex","BTCUSD",1756781006546,0.65660814,109750.0,109740.0,0.18734895]
["bitfinex","BTCUSD",1756781007224,0.65560814,109750.0,109740.0,0.18734895]
["bitfinex","BTCUSD",1756781007449,0.67414332,109750.0,109740.0,0.18734895]
["bitfinex","BTCUSD",1756781007647,0.67214332,109750.0,109740.0,0.18834895]
["bitfinex","BTCUSD",1756781008113,0.48991098,109750.0,109740.0,0.18934895]
["bitfinex","BTCUSD",1756781008887,0.46247798,109750.0,109740.0,0.18934895]
["bitfinex","BTCUSD",1756781009654,0.64471032,109750.0,109740.0,0.18934895]
["bitfinex","BTCUSD",1756781010083,0.46247798,109750.0,109740.0,0.18934895]
["bitfinex","BTCUSD",1756781011517,0.64471032,109750.0,109740.0,0.18934895]
["bitfinex","BTCUSD",1756781012208,0.64471032,109750.0,109740.0,0.18734895]
["bitfinex","BTCUSD",1756781012432,0.64471032,109750.0,109740.0,0.18934895]
["bitfinex","BTCUSD",1756781012628,0.48863032,109750.0,109740.0,0.18934895]
["bitfinex","BTCUSD",1756781012846,0.64467032,109750.0,109740.0,0.18934895]
["bitfinex","BTCUSD",1756781013515,0.93179386,109750.0,109740.0,0.18934895]
["bitfinex","BTCUSD",1756781016175,0.93179386,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1756781016397,0.95918786,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1756781016842,1.24668103,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1756781017060,1.2716979,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1756781017273,1.6116979,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1756781019219,1.62021607,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1756781019436,1.63984484,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1756781023340,1.65690777,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1756781023537,1.65692106,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1756781023692,1.36942789,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1756781025055,1.18837102,109750.0,109740.0,0.0073]
["bitfinex","BTCUSD",1756781025265,1.34433102,109750.0,109740.0,0.0073]
["bitfinex","BTCUSD",1756781025473,1.34433102,109750.0,109740.0,0.0052]
["bitfinex","BTCUSD",1756781026144,1.18837102,109750.0,109740.0,0.0052]
["bitfinex","BTCUSD",1756781026362,1.18837102,109750.0,109740.0,0.0073]
["bitfinex","BTCUSD",1756781026575,1.34433102,109750.0,109740.0,0.0073]
["bitfinex","BTCUSD",1756781026791,1.31873663,109750.0,109740.0,0.0073]
["bitfinex","BTCUSD",1756781026988,1.34435744,109750.0,109740.0,0.0073]
["bitfinex","BTCUSD",1756781027782,1.18839765,109750.0,109740.0,0.0073]
["bitfinex","BTCUSD",1756781027983,1.34435765,109750.0,109740.0,0.0073]
["bitfinex","BTCUSD",1756781028183,1.34435765,109750.0,109740.0,0.00957811]
["bitfinex","BTCUSD",1756781028615,1.03978394,109750.0,109740.0,0.0073]
["bitfinex","BTCUSD",1756781028844,0.69978394,109750.0,109740.0,0.0073]
["bitfinex","BTCUSD",1756781029352,0.68015517,109750.0,109740.0,0.0073]
["bitfinex","BTCUSD",1756781029646,0.96764834,109750.0,109740.0,0.0073]
["bitfinex","BTCUSD",1756781030373,0.98736211,109750.0,109740.0,0.18954895]
["bitfinex","BTCUSD",1756781031021,0.69986894,109750.0,109740.0,0.18954895]
["bitfinex","BTCUSD",1756781031440,0.98736211,109750.0,109740.0,0.18954895]
["bitfinex","BTCUSD",1756781031642,0.69986894,109750.0,109740.0,0.18954895]
["bitfinex","BTCUSD",1756781032415,0.69982894,109750.0,109740.0,0.18954895]
["bitfinex","BTCUSD",1756781032783,0.3616766,109750.0,109740.0,0.18954895]
["bitfinex","BTCUSD",1756781032986,0.50905612,109750.0,109740.0,0.18954895]
["bitfinex","BTCUSD",1756781033201,0.69128846,109750.0,109740.0,0.18954895]
["bitfinex","BTCUSD",1756781041786,0.69128846,109750.0,109740.0,0.0073]
["bitfinex","BTCUSD",1756781041997,0.97878163,109750.0,109740.0,0.0052]
["bitfinex","BTCUSD",1756781043843,0.97878163,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1756781044073,0.69128846,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1756781044284,0.69128846,109750.0,109740.0,0.18954895]
["bitfinex","BTCUSD",1756781044498,0.69128846,109750.0,109740.0,0.0073]
["bitfinex","BTCUSD",1756781045284,0.40379529,109750.0,109740.0,0.0073]
["bitfinex","BTCUSD",1756781045495,0.97878163,109750.0,109740.0,0.0073]
["bitfinex","BTCUSD",1756781047212,0.69128846,109750.0,109740.0,0.0073]
["bitfinex","BTCUSD",1756781047826,0.53536846,109750.0,109740.0,0.0073]
["bitfinex","BTCUSD",1756781048046,0.69120846,109750.0,109740.0,0.18954895]
["bitfinex","BTCUSD",1756781050607,0.69120846,109750.0,109740.0,0.0073]
["bitfinex","BTCUSD",1756781051070,0.69120846,109750.0,109740.0,0.18954895]
["bitfinex","BTCUSD",1756781052119,0.69120846,109750.0,109740.0,0.0073]
["bitfinex","BTCUSD",1756781052395,0.69120846,109750.0,109740.0,0.18954895]
["bitfinex","BTCUSD",1756781054111,0.69120846,109750.0,109740.0,0.0073]
["bitfinex","BTCUSD",1756781055191,0.69120846,109750.0,109740.0,0.18954895]
["bitfinex","BTCUSD",1756781055631,0.53536846,109750.0,109740.0,0.18954895]
["bitfinex","BTCUSD",1756781055858,0.69112846,109750.0,109740.0,0.18954895]
["bitfinex","BTCUSD",1756781058229,0.06564295,109750.0,109740.0,0.56895811]
["bitfinex","BTCUSD",1756781058475,0.31996861,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756781058725,0.02561855,109780.0,109770.0,0.18736914]
["bitfinex","BTCUSD",1756781058943,0.06690739,109780.0,109770.0,0.18736914]
["bitfinex","BTCUSD",1756781059164,0.51380056,109780.0,109770.0,0.18736914]
["bitfinex","BTCUSD",1756781059414,0.49409686,109780.0,109770.0,0.18736914]
["bitfinex","BTCUSD",1756781059629,0.49409686,109780.0,109770.0,0.18836914]
["bitfinex","BTCUSD",1756781059849,0.49413686,109780.0,109770.0,0.18836914]
["bitfinex","BTCUSD",1756781060086,0.49413686,109780.0,109770.0,0.28028513]
["bitfinex","BTCUSD",1756781060297,0.46674886,109780.0,109770.0,0.28128513]
["bitfinex","BTCUSD",1756781060934,0.75424203,109780.0,109770.0,0.28128513]
["bitfinex","BTCUSD",1756781061599,0.46674886,109780.0,109770.0,0.28128513]
["bitfinex","BTCUSD",1756781061809,0.30730886,109780.0,109770.0,0.28128513]
["bitfinex","BTCUSD",1756781066624,0.01981569,109780.0,109770.0,0.28128513]
["bitfinex","BTCUSD",1756781066847,0.30730886,109780.0,109770.0,0.28128513]
["bitfinex","BTCUSD",1756781067281,0.28868944,109780.0,109770.0,0.28128513]
["bitfinex","BTCUSD",1756781071496,0.00119627,109780.0,109770.0,0.28128513]
["bitfinex","BTCUSD",1756781071758,0.28868944,109780.0,109770.0,0.28128513]
["bitfinex","BTCUSD",1756781071959,0.28754025,109780.0,109770.0,0.28128513]
["bitfinex","BTCUSD",1756781072584,4.708e-05,109780.0,109770.0,0.6388183]
["bitfinex","BTCUSD",1756781073360,4.708e-05,109780.0,109770.0,0.6661963]
["bitfinex","BTCUSD",1756781073515,4.708e-05,109780.0,109770.0,0.6651963]
["bitfinex","BTCUSD",1756781074423,4.708e-05,109780.0,109770.0,0.8236763]
["bitfinex","BTCUSD",1756781074633,4.708e-05,109780.0,109770.0,0.7962983]
["bitfinex","BTCUSD",1756781074814,4.708e-05,109780.0,109770.0,0.7992983]
["bitfinex","BTCUSD",1756781075026,4.708e-05,109780.0,109770.0,0.7982983]
["bitfinex","BTCUSD",1756781075389,4.708e-05,109780.0,109770.0,0.8022983]
["bitfinex","BTCUSD",1756781075597,4.708e-05,109780.0,109770.0,0.51480513]
["bitfinex","BTCUSD",1756781076217,4.708e-05,109780.0,109770.0,0.51476513]
["bitfinex","BTCUSD",1756781079079,4.708e-05,109780.0,109770.0,0.80195969]
["bitfinex","BTCUSD",1756781079270,4.708e-05,109780.0,109770.0,0.35632513]
["bitfinex","BTCUSD",1756781079395,4.708e-05,109780.0,109770.0,0.80175969]
["bitfinex","BTCUSD",1756781080237,4.708e-05,109780.0,109770.0,0.51456513]
["bitfinex","BTCUSD",1756781082529,4.708e-05,109780.0,109770.0,0.35632513]
["bitfinex","BTCUSD",1756781082733,4.708e-05,109780.0,109770.0,0.80155969]
["bitfinex","BTCUSD",1756781083748,4.708e-05,109780.0,109770.0,0.51440513]
["bitfinex","BTCUSD",1756781085918,4.708e-05,109780.0,109770.0,0.80159969]
["bitfinex","BTCUSD",1756781088940,4.708e-05,109780.0,109770.0,0.51440513]
["bitfinex","BTCUSD",1756781089071,4.708e-05,109780.0,109770.0,0.80159969]
["bitfinex","BTCUSD",1756781095668,4.708e-05,109780.0,109770.0,0.82897769]
["bitfinex","BTCUSD",1756781096765,1e-08,109780.0,109770.0,1.13711107]
["bitfinex","BTCUSD",1756781097192,1e-08,109780.0,109770.0,0.84991651]
["bitfinex","BTCUSD",1756781097674,1e-08,109780.0,109770.0,0.69183651]
["bitfinex","BTCUSD",1756781097889,1e-08,109780.0,109770.0,0.56196195]
["bitfinex","BTCUSD",1756781098132,1e-08,109780.0,109770.0,0.84915651]
["bitfinex","BTCUSD",1756781100973,1e-08,109780.0,109770.0,1.13635107]
["bitfinex","BTCUSD",1756781101193,1e-08,109780.0,109770.0,1.18635107]
["bitfinex","BTCUSD",1756781101631,1e-08,109780.0,109770.0,1.18619107]
["bitfinex","BTCUSD",1756781102372,1e-08,109780.0,109770.0,0.89899651]
["bitfinex","BTCUSD",1756781103047,1e-08,109780.0,109770.0,1.18619107]
["bitfinex","BTCUSD",1756781104578,1e-08,109780.0,109770.0,1.52619107]
["bitfinex","BTCUSD",1756781106858,1e-08,109780.0,109770.0,1.36903107]
["bitfinex","BTCUSD",1756781107131,1e-08,109780.0,109770.0,1.52591107]
["bitfinex","BTCUSD",1756781107331,1e-08,109780.0,109770.0,1.52587107]
["bitfinex","BTCUSD",1756781109580,1e-08,109780.0,109770.0,1.36903107]
["bitfinex","BTCUSD",1756781109809,1e-08,109780.0,109770.0,1.52587107]
["bitfinex","BTCUSD",1756781111786,0.11575641,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756781111990,0.11589764,109820.0,109810.0,0.33885277]
["bitfinex","BTCUSD",1756781112420,0.11589764,109820.0,109810.0,0.43076876]
["bitfinex","BTCUSD",1756781112421,0.30398035,109820.0,109810.0,0.43076876]
["bitfinex","BTCUSD",1756781113478,0.48609654,109820.0,109810.0,0.33873277]
["bitfinex","BTCUSD",1756781113686,0.48709654,109820.0,109810.0,0.33873277]
["bitfinex","BTCUSD",1756781113910,0.48709654,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756781114124,0.18213277,109810.0,109800.0,0.33882936]
["bitfinex","BTCUSD",1756781114345,0.28719456,109810.0,109800.0,0.33882936]
["bitfinex","BTCUSD",1756781114745,0.46932733,109810.0,109800.0,0.33882936]
["bitfinex","BTCUSD",1756781115424,0.18214936,109800.0,109790.0,0.15668]
["bitfinex","BTCUSD",1756781115658,0.75653848,109800.0,109790.0,0.1566]
["bitfinex","BTCUSD",1756781116103,0.46934392,109800.0,109790.0,0.1566]
["bitfinex","BTCUSD",1756781116531,0.18216595,109790.0,109780.0,0.18217401]
["bitfinex","BTCUSD",1756781116746,0.18218501,109780.0,109770.0,0.18219465]
["bitfinex","BTCUSD",1756781117016,0.18218501,109780.0,109770.0,0.43071064]
["bitfinex","BTCUSD",1756781117017,0.28719456,109780.0,109770.0,0.43071064]
["bitfinex","BTCUSD",1756781117976,0.18216595,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756781118171,0.46936051,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756781118410,0.46936051,109790.0,109770.0,0.43371064]
["bitfinex","BTCUSD",1756781118620,0.28719456,109780.0,109770.0,0.43371064]
["bitfinex","BTCUSD",1756781119294,0.18216595,109790.0,109770.0,0.43571064]
["bitfinex","BTCUSD",1756781119547,0.28719456,109780.0,109770.0,0.43571064]
["bitfinex","BTCUSD",1756781119768,0.28719456,109780.0,109770.0,0.43271064]
["bitfinex","BTCUSD",1756781120396,0.28719456,109780.0,109770.0,0.43071064]
["bitfinex","BTCUSD",1756781120612,0.28719456,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756781120844,0.027383,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756781121109,0.49071894,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756781121328,0.51823817,109820.0,109810.0,0.15652]
["bitfinex","BTCUSD",1756781121540,0.18213277,109810.0,109800.0,0.33866936]
["bitfinex","BTCUSD",1756781121752,0.28719456,109810.0,109800.0,0.33866936]
["bitfinex","BTCUSD",1756781121962,0.46932733,109810.0,109800.0,0.33866936]
["bitfinex","BTCUSD",1756781122178,0.28719456,109810.0,109800.0,0.33866936]
["bitfinex","BTCUSD",1756781122629,0.46932733,109810.0,109800.0,0.33866936]
["bitfinex","BTCUSD",1756781123466,0.47032733,109810.0,109800.0,0.15652]
["bitfinex","BTCUSD",1756781124760,0.18214936,109800.0,109790.0,0.35323023]
["bitfinex","BTCUSD",1756781124942,0.46934392,109800.0,109790.0,0.50963023]
["bitfinex","BTCUSD",1756781126021,0.46934392,109800.0,109790.0,0.51063023]
["bitfinex","BTCUSD",1756781127027,0.46934392,109800.0,109790.0,0.44059023]
["bitfinex","BTCUSD",1756781127456,0.18214936,109800.0,109790.0,0.44059023]
["bitfinex","BTCUSD",1756781127639,0.33849277,109810.0,109790.0,0.44275023]
["bitfinex","BTCUSD",1756781127640,0.62568733,109810.0,109790.0,0.44275023]
["bitfinex","BTCUSD",1756781127832,0.62568733,109810.0,109790.0,0.44584023]
["bitfinex","BTCUSD",1756781128255,0.62568733,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756781128464,0.18213277,109810.0,109800.0,0.18523936]
["bitfinex","BTCUSD",1756781128671,0.46932733,109810.0,109800.0,0.18523936]
["bitfinex","BTCUSD",1756781129476,0.47032733,109810.0,109800.0,0.18523936]
["bitfinex","BTCUSD",1756781129617,0.46932733,109810.0,109800.0,0.18523936]
["bitfinex","BTCUSD",1756781129845,0.46932733,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756781130050,0.47032733,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756781130601,0.001,109810.0,109800.0,0.28159221]
["bitfinex","BTCUSD",1756781130802,0.001,109810.0,109800.0,0.27931535]
["bitfinex","BTCUSD",1756781131373,0.18313277,109810.0,109800.0,0.27931535]
["bitfinex","BTCUSD",1756781131572,0.47032733,109810.0,109800.0,0.25324599]
["bitfinex","BTCUSD",1756781131778,0.18313277,109810.0,109800.0,0.43539535]
["bitfinex","BTCUSD",1756781131982,0.47032733,109810.0,109800.0,0.43539535]
["bitfinex","BTCUSD",1756781132360,0.47032733,109810.0,109800.0,0.43323535]
["bitfinex","BTCUSD",1756781132560,0.18216595,109790.0,109780.0,0.00309]
["bitfinex","BTCUSD",1756781132769,0.18216595,109790.0,109780.0,0.25120599]
["bitfinex","BTCUSD",1756781132977,0.46936051,109790.0,109780.0,0.24811599]
["bitfinex","BTCUSD",1756781133615,0.18218254,109780.0,109770.0,0.2644346]
["bitfinex","BTCUSD",1756781133833,0.4693771,109780.0,109770.0,0.51471059]
["bitfinex","BTCUSD",1756781134465,0.18218254,109780.0,109770.0,0.51471059]
["bitfinex","BTCUSD",1756781134924,0.18218254,109780.0,109770.0,0.51771059]
["bitfinex","BTCUSD",1756781135330,0.18218254,109780.0,109770.0,0.36151059]
["bitfinex","BTCUSD",1756781135544,0.18218254,109780.0,109770.0,0.51767059]
["bitfinex","BTCUSD",1756781135742,0.18216595,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756781135943,0.46936051,109790.0,109780.0,0.18756254]
["bitfinex","BTCUSD",1756781136762,0.46936051,109790.0,109780.0,0.00324]
["bitfinex","BTCUSD",1756781136915,0.46936051,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1756781137329,0.46936051,109790.0,109780.0,0.18518254]
["bitfinex","BTCUSD",1756781137553,0.46943223,109790.0,109780.0,0.18518254]
["bitfinex","BTCUSD",1756781137795,0.46943223,109790.0,109780.0,0.18842254]
["bitfinex","BTCUSD",1756781138926,0.46943223,109790.0,109780.0,0.19056254]
["bitfinex","BTCUSD",1756781142885,0.21864698,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756781143096,0.50591326,109800.0,109790.0,0.34358595]
["bitfinex","BTCUSD",1756781143284,0.4968058,109800.0,109790.0,0.34358595]
["bitfinex","BTCUSD",1756781144331,0.4968058,109800.0,109790.0,0.34458595]
["bitfinex","BTCUSD",1756781144541,0.027383,109800.0,109790.0,0.43650194]
["bitfinex","BTCUSD",1756781144744,0.49679864,109800.0,109790.0,0.43650194]
["bitfinex","BTCUSD",1756781145647,0.20953236,109800.0,109790.0,0.43650194]
["bitfinex","BTCUSD",1756781145880,0.49679864,109800.0,109790.0,0.43650194]
["bitfinex","BTCUSD",1756781146256,0.027383,109800.0,109790.0,0.43650194]
["bitfinex","BTCUSD",1756781146502,1.42324568,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756781146706,1.45062368,109810.0,109800.0,0.18980622]
["bitfinex","BTCUSD",1756781146914,1.45062368,109810.0,109800.0,0.18752936]
["bitfinex","BTCUSD",1756781147141,1.29458368,109810.0,109800.0,0.18752936]
["bitfinex","BTCUSD",1756781147363,1.45062368,109810.0,109800.0,0.18752936]
["bitfinex","BTCUSD",1756781147815,1.45062368,109810.0,109800.0,0.00324]
["bitfinex","BTCUSD",1756781148034,0.18214936,109800.0,109790.0,0.27732194]
["bitfinex","BTCUSD",1756781148228,0.46941564,109800.0,109790.0,0.43550194]
["bitfinex","BTCUSD",1756781148655,0.46941564,109800.0,109790.0,0.34358595]
["bitfinex","BTCUSD",1756781149286,0.28726628,109800.0,109790.0,0.43550194]
["bitfinex","BTCUSD",1756781149654,0.46941564,109800.0,109790.0,0.27946194]
["bitfinex","BTCUSD",1756781149877,0.46941564,109800.0,109790.0,0.43650194]
["bitfinex","BTCUSD",1756781150083,1.1633574,109810.0,109790.0,0.43650194]
["bitfinex","BTCUSD",1756781150289,0.28726628,109800.0,109790.0,0.43326194]
["bitfinex","BTCUSD",1756781150689,0.46941564,109800.0,109790.0,0.43326194]
["bitfinex","BTCUSD",1756781150916,0.46941564,109800.0,109790.0,0.43650194]
["bitfinex","BTCUSD",1756781152280,1.1633574,109810.0,109790.0,0.43650194]
["bitfinex","BTCUSD",1756781152497,0.28726628,109800.0,109790.0,0.43326194]
["bitfinex","BTCUSD",1756781153098,0.28726628,109800.0,109790.0,0.43550194]
["bitfinex","BTCUSD",1756781153315,0.46941564,109800.0,109790.0,0.43550194]
["bitfinex","BTCUSD",1756781153517,1.1643574,109810.0,109790.0,0.43550194]
["bitfinex","BTCUSD",1756781153717,0.28726628,109800.0,109790.0,0.43226194]
["bitfinex","BTCUSD",1756781154320,0.28726628,109800.0,109790.0,0.43550194]
["bitfinex","BTCUSD",1756781155209,0.46941564,109800.0,109790.0,0.43650194]
["bitfinex","BTCUSD",1756781156164,0.46941564,109800.0,109790.0,0.09829599]
["bitfinex","BTCUSD",1756781156388,0.46941564,109800.0,109790.0,0.43650194]
["bitfinex","BTCUSD",1756781158939,0.28726628,109800.0,109790.0,0.43650194]
["bitfinex","BTCUSD",1756781159191,0.46941564,109800.0,109790.0,0.43650194]
["bitfinex","BTCUSD",1756781159699,0.18214936,109800.0,109790.0,0.43650194]
["bitfinex","BTCUSD",1756781159910,0.46941564,109800.0,109790.0,0.43650194]
["bitfinex","BTCUSD",1756781160095,0.46941564,109800.0,109790.0,0.28046194]
["bitfinex","BTCUSD",1756781160343,0.46941564,109800.0,109790.0,0.43650194]
["bitfinex","BTCUSD",1756781162271,0.28726628,109800.0,109790.0,0.43650194]
["bitfinex","BTCUSD",1756781162728,0.183418,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756781162913,0.47068428,109810.0,109800.0,0.18980622]
["bitfinex","BTCUSD",1756781163127,0.36555077,109810.0,109800.0,0.18752936]
["bitfinex","BTCUSD",1756781163474,0.65281705,109810.0,109800.0,0.18752936]
["bitfinex","BTCUSD",1756781164350,0.65381705,109810.0,109800.0,0.18752936]
["bitfinex","BTCUSD",1756781164754,0.65381705,109810.0,109800.0,0.00538]
["bitfinex","BTCUSD",1756781164980,0.18214936,109800.0,109790.0,0.43336194]
["bitfinex","BTCUSD",1756781165266,0.46941564,109800.0,109790.0,0.43336194]
["bitfinex","BTCUSD",1756781165489,0.46941564,109800.0,109790.0,0.43541194]
["bitfinex","BTCUSD",1756781166306,0.46941564,109800.0,109790.0,0.43641194]
["bitfinex","BTCUSD",1756781167329,0.46941564,109800.0,109790.0,0.43637194]
["bitfinex","BTCUSD",1756781168440,0.75668192,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1756781168854,0.28726628,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1756781169087,0.75668192,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1756781169797,0.78406292,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1756781170225,0.78406292,109800.0,109790.0,0.18316595]
["bitfinex","BTCUSD",1756781170642,0.027381,109800.0,109790.0,0.18831595]
["bitfinex","BTCUSD",1756781170867,0.75791356,109800.0,109790.0,0.18831595]
["bitfinex","BTCUSD",1756781171069,0.65279664,109800.0,109790.0,0.18831595]
["bitfinex","BTCUSD",1756781171366,0.36561611,109800.0,109790.0,0.18831595]
["bitfinex","BTCUSD",1756781171561,0.94014867,109800.0,109790.0,0.18831595]
["bitfinex","BTCUSD",1756781173164,0.78414867,109800.0,109790.0,0.18831595]
["bitfinex","BTCUSD",1756781173344,0.60199931,109800.0,109790.0,0.18831595]
["bitfinex","BTCUSD",1756781173569,0.75799931,109800.0,109790.0,0.18831595]
["bitfinex","BTCUSD",1756781173789,0.94014867,109800.0,109790.0,0.18831595]
["bitfinex","BTCUSD",1756781175317,0.60199931,109800.0,109790.0,0.18831595]
["bitfinex","BTCUSD",1756781175986,0.31473303,109800.0,109790.0,0.18831595]
["bitfinex","BTCUSD",1756781177424,0.02746675,109800.0,109790.0,0.28023194]
["bitfinex","BTCUSD",1756781177632,8.575e-05,109800.0,109790.0,0.56749822]
["bitfinex","BTCUSD",1756781179274,8.575e-05,109800.0,109790.0,0.8547645]
["bitfinex","BTCUSD",1756781179574,8.575e-05,109800.0,109790.0,0.61749822]
["bitfinex","BTCUSD",1756781179792,8.575e-05,109800.0,109790.0,0.56749822]
["bitfinex","BTCUSD",1756781180043,8.575e-05,109800.0,109790.0,0.61749822]
["bitfinex","BTCUSD",1756781180274,8.575e-05,109800.0,109790.0,0.77249822]
["bitfinex","BTCUSD",1756781180511,8.575e-05,109800.0,109790.0,0.72949822]
["bitfinex","BTCUSD",1756781180723,8.575e-05,109800.0,109790.0,0.77949822]
["bitfinex","BTCUSD",1756781181584,8.575e-05,109800.0,109790.0,1.10429351]
["bitfinex","BTCUSD",1756781181834,1e-08,109800.0,109790.0,1.78155979]
["bitfinex","BTCUSD",1756781182052,1e-08,109800.0,109790.0,1.49429351]
["bitfinex","BTCUSD",1756781182479,1e-08,109800.0,109790.0,1.89429351]
["bitfinex","BTCUSD",1756781182908,1e-08,109800.0,109790.0,1.73829351]
["bitfinex","BTCUSD",1756781183151,1e-08,109800.0,109790.0,1.89441351]
["bitfinex","BTCUSD",1756781183794,1e-08,109800.0,109790.0,1.89437351]
["bitfinex","BTCUSD",1756781184695,1e-08,109800.0,109790.0,1.93486762]
["bitfinex","BTCUSD",1756781187817,1e-08,109800.0,109790.0,1.93474762]
["bitfinex","BTCUSD",1756781188058,1e-08,109800.0,109790.0,1.96211662]
["bitfinex","BTCUSD",1756781188284,1e-08,109800.0,109790.0,1.80611662]
["bitfinex","BTCUSD",1756781188505,1e-08,109800.0,109790.0,1.96207662]
["bitfinex","BTCUSD",1756781190148,0.31463528,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756781190380,0.31472104,109840.0,109830.0,0.43225183]
["bitfinex","BTCUSD",1756781190607,0.49680406,109840.0,109830.0,0.42997559]
["bitfinex","BTCUSD",1756781191079,0.32956905,109840.0,109830.0,0.42997559]
["bitfinex","BTCUSD",1756781191301,0.33056905,109840.0,109830.0,0.42997559]
["bitfinex","BTCUSD",1756781191752,0.33156905,109840.0,109830.0,0.42997559]
["bitfinex","BTCUSD",1756781193036,0.04430277,109840.0,109800.0,0.63210121]
["bitfinex","BTCUSD",1756781193275,0.18211619,109820.0,109810.0,0.43000716]
["bitfinex","BTCUSD",1756781193696,0.1820996,109830.0,109810.0,0.43000716]
["bitfinex","BTCUSD",1756781193940,0.1820996,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756781194373,0.49673888,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756781194588,0.49673888,109830.0,109820.0,0.15596]
["bitfinex","BTCUSD",1756781194773,0.49673888,109830.0,109820.0,0.33807619]
["bitfinex","BTCUSD",1756781196544,0.49673888,109830.0,109820.0,0.15596]
["bitfinex","BTCUSD",1756781197264,0.49673888,109830.0,109820.0,0.33807619]
["bitfinex","BTCUSD",1756781198923,0.49673888,109830.0,109820.0,0.15596]
["bitfinex","BTCUSD",1756781199371,0.49673888,109830.0,109820.0,0.33807619]
["bitfinex","BTCUSD",1756781199609,0.49653332,109830.0,109820.0,0.33807619]
["bitfinex","BTCUSD",1756781199817,0.31443372,109830.0,109820.0,0.33807619]
["bitfinex","BTCUSD",1756781200051,0.31443372,109830.0,109820.0,0.34132619]
["bitfinex","BTCUSD",1756781200549,0.31443372,109830.0,109820.0,0.34332619]
["bitfinex","BTCUSD",1756781200550,0.027373,109830.0,109820.0,0.34332619]
["bitfinex","BTCUSD",1756781200791,0.31443372,109830.0,109820.0,0.34332619]
["bitfinex","BTCUSD",1756781201246,0.027373,109830.0,109820.0,0.34332619]
["bitfinex","BTCUSD",1756781203446,0.027373,109830.0,109820.0,0.43524218]
["bitfinex","BTCUSD",1756781204792,0.01493377,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756781204987,0.01493377,109840.0,109830.0,0.18637584]
["bitfinex","BTCUSD",1756781205206,0.01493377,109840.0,109830.0,0.35154183]
["bitfinex","BTCUSD",1756781205207,0.02745576,109840.0,109830.0,0.35154183]
["bitfinex","BTCUSD",1756781205436,8.576e-05,109840.0,109830.0,0.34926559]
["bitfinex","BTCUSD",1756781205676,8.576e-05,109840.0,109830.0,0.63632631]
["bitfinex","BTCUSD",1756781205910,8.576e-05,109840.0,109830.0,0.50522559]
["bitfinex","BTCUSD",1756781206363,0.00108576,109840.0,109830.0,0.79228631]
["bitfinex","BTCUSD",1756781206817,8.576e-05,109840.0,109830.0,0.79228631]
["bitfinex","BTCUSD",1756781207073,8.576e-05,109840.0,109830.0,0.34926559]
["bitfinex","BTCUSD",1756781207303,0.00108576,109840.0,109830.0,0.50722559]
["bitfinex","BTCUSD",1756781207519,0.00108576,109840.0,109830.0,0.54749276]
["bitfinex","BTCUSD",1756781207953,8.576e-05,109840.0,109830.0,0.54749276]
["bitfinex","BTCUSD",1756781208178,8.576e-05,109840.0,109830.0,0.55049276]
["bitfinex","BTCUSD",1756781213094,8.576e-05,109840.0,109830.0,0.39453276]
["bitfinex","BTCUSD",1756781213291,8.576e-05,109840.0,109830.0,0.55045276]
["bitfinex","BTCUSD",1756781214544,8.576e-05,109840.0,109830.0,0.39453276]
["bitfinex","BTCUSD",1756781214758,8.576e-05,109840.0,109830.0,0.55045276]
["bitfinex","BTCUSD",1756781216865,8.576e-05,109840.0,109830.0,0.39453276]
["bitfinex","BTCUSD",1756781217072,8.576e-05,109840.0,109830.0,0.54845276]
["bitfinex","BTCUSD",1756781217276,0.28714648,109840.0,109830.0,0.54845276]
["bitfinex","BTCUSD",1756781217706,0.28714648,109840.0,109830.0,0.39253276]
["bitfinex","BTCUSD",1756781217923,0.4692295,109840.0,109830.0,0.50493559]
["bitfinex","BTCUSD",1756781218137,0.4692295,109840.0,109830.0,0.43493559]
["bitfinex","BTCUSD",1756781218598,8.576e-05,109840.0,109830.0,0.44018559]
["bitfinex","BTCUSD",1756781218815,8.576e-05,109840.0,109830.0,0.43818559]
["bitfinex","BTCUSD",1756781219030,8.576e-05,109840.0,109830.0,0.43618559]
["bitfinex","BTCUSD",1756781219670,8.576e-05,109840.0,109830.0,0.43518559]
["bitfinex","BTCUSD",1756781219883,8.576e-05,109840.0,109830.0,0.43618559]
["bitfinex","BTCUSD",1756781220339,8.576e-05,109840.0,109830.0,0.43718559]
["bitfinex","BTCUSD",1756781220549,8.576e-05,109840.0,109830.0,0.43518559]
["bitfinex","BTCUSD",1756781220777,0.28714648,109840.0,109830.0,0.28026559]
["bitfinex","BTCUSD",1756781220997,0.4692295,109840.0,109830.0,0.15892]
["bitfinex","BTCUSD",1756781221974,0.4692295,109840.0,109830.0,0.16092]
["bitfinex","BTCUSD",1756781222195,0.4692295,109840.0,109830.0,0.3380196]
["bitfinex","BTCUSD",1756781222631,0.4692295,109840.0,109830.0,0.3390196]
["bitfinex","BTCUSD",1756781222874,0.28714648,109840.0,109830.0,0.3422696]
["bitfinex","BTCUSD",1756781223094,0.4692295,109840.0,109830.0,0.3422696]
["bitfinex","BTCUSD",1756781223433,0.4692295,109840.0,109830.0,0.3442696]
["bitfinex","BTCUSD",1756781223653,0.4692295,109840.0,109830.0,0.15892]
["bitfinex","BTCUSD",1756781223870,0.4692295,109840.0,109830.0,0.3410196]
["bitfinex","BTCUSD",1756781224120,0.18216878,109840.0,109830.0,0.3410196]
["bitfinex","BTCUSD",1756781224337,0.28714648,109840.0,109830.0,0.3462696]
["bitfinex","BTCUSD",1756781224561,0.18216878,109840.0,109830.0,0.3462696]
["bitfinex","BTCUSD",1756781224983,0.4692295,109840.0,109830.0,0.3462696]
["bitfinex","BTCUSD",1756781227566,0.4692295,109840.0,109830.0,0.3442696]
["bitfinex","BTCUSD",1756781227727,0.4966005,109840.0,109830.0,0.3442696]
["bitfinex","BTCUSD",1756781228304,0.4966005,109840.0,109830.0,0.16217]
["bitfinex","BTCUSD",1756781228828,0.4966005,109840.0,109830.0,0.3442696]
["bitfinex","BTCUSD",1756781229373,0.4966005,109840.0,109830.0,0.3462196]
["bitfinex","BTCUSD",1756781229583,0.31451748,109840.0,109830.0,0.3462196]
["bitfinex","BTCUSD",1756781229974,0.31451748,109840.0,109830.0,0.43813559]
["bitfinex","BTCUSD",1756781231227,0.4966005,109840.0,109830.0,0.43813559]
["bitfinex","BTCUSD",1756781231440,0.4966005,109840.0,109830.0,0.10011599]
["bitfinex","BTCUSD",1756781231643,0.4966005,109840.0,109830.0,0.25408599]
["bitfinex","BTCUSD",1756781231997,0.20953978,109840.0,109830.0,0.25408599]
["bitfinex","BTCUSD",1756781232199,0.4966005,109840.0,109830.0,0.15892]
["bitfinex","BTCUSD",1756781233746,0.4966005,109840.0,109830.0,0.003]
["bitfinex","BTCUSD",1756781234817,0.4966005,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756781235245,0.1820996,109830.0,109820.0,0.34107619]
["bitfinex","BTCUSD",1756781235457,0.46916032,109830.0,109820.0,0.34107619]
["bitfinex","BTCUSD",1756781235699,0.46916032,109830.0,109820.0,0.34302619]
["bitfinex","BTCUSD",1756781235912,0.49653332,109830.0,109820.0,0.34302619]
["bitfinex","BTCUSD",1756781236563,0.31443372,109830.0,109820.0,0.43494218]
["bitfinex","BTCUSD",1756781236825,0.33908878,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756781237037,0.20954078,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756781237225,0.20954078,109840.0,109830.0,0.1851396]
["bitfinex","BTCUSD",1756781237444,0.20954078,109840.0,109820.0,0.43095218]
["bitfinex","BTCUSD",1756781237678,0.1820996,109830.0,109820.0,0.43299218]
["bitfinex","BTCUSD",1756781237892,0.46916032,109830.0,109820.0,0.43494218]
["bitfinex","BTCUSD",1756781238131,0.46916032,109830.0,109820.0,0.43594218]
["bitfinex","BTCUSD",1756781238353,0.46916032,109830.0,109820.0,0.28002218]
["bitfinex","BTCUSD",1756781238565,0.46916032,109830.0,109820.0,0.43594218]
["bitfinex","BTCUSD",1756781238781,0.46916032,109830.0,109820.0,0.43494218]
["bitfinex","BTCUSD",1756781238986,0.46916032,109830.0,109820.0,0.43594218]
["bitfinex","BTCUSD",1756781239200,0.46916032,109830.0,109820.0,0.43694218]
["bitfinex","BTCUSD",1756781239545,0.46916032,109830.0,109820.0,0.43594218]
["bitfinex","BTCUSD",1756781240140,0.46916032,109830.0,109820.0,0.15996]
["bitfinex","BTCUSD",1756781240141,0.49653332,109830.0,109820.0,0.15996]
["bitfinex","BTCUSD",1756781240351,0.78359404,109830.0,109820.0,0.15592]
["bitfinex","BTCUSD",1756781240568,0.18213277,109810.0,109800.0,0.18518395]
["bitfinex","BTCUSD",1756781240785,0.18213277,109810.0,109800.0,0.25087599]
["bitfinex","BTCUSD",1756781240995,0.18213277,109810.0,109800.0,0.25282599]
["bitfinex","BTCUSD",1756781240996,0.46919349,109810.0,109800.0,0.25282599]
["bitfinex","BTCUSD",1756781241210,0.46919349,109810.0,109800.0,0.25087599]
["bitfinex","BTCUSD",1756781241881,0.46919349,109810.0,109800.0,0.25287599]
["bitfinex","BTCUSD",1756781242092,0.46919349,109810.0,109800.0,0.25083599]
["bitfinex","BTCUSD",1756781242302,0.46919349,109810.0,109800.0,0.25187599]
["bitfinex","BTCUSD",1756781242514,0.48386874,109810.0,109800.0,0.25287599]
["bitfinex","BTCUSD",1756781242725,0.51124574,109810.0,109800.0,0.43502535]
["bitfinex","BTCUSD",1756781242933,0.51124574,109810.0,109800.0,0.43697535]
["bitfinex","BTCUSD",1756781243171,0.51124574,109810.0,109800.0,0.25482599]
["bitfinex","BTCUSD",1756781243354,0.51124574,109810.0,109800.0,0.43597535]
["bitfinex","BTCUSD",1756781243833,0.04205225,109810.0,109800.0,0.43697535]
["bitfinex","BTCUSD",1756781244726,0.22418502,109810.0,109800.0,0.43697535]
["bitfinex","BTCUSD",1756781245161,0.32911297,109810.0,109800.0,0.43697535]
["bitfinex","BTCUSD",1756781247782,0.51124574,109810.0,109800.0,0.43697535]
["bitfinex","BTCUSD",1756781247927,0.32911297,109810.0,109800.0,0.43697535]
["bitfinex","BTCUSD",1756781248955,0.027377,109810.0,109800.0,0.43697535]
["bitfinex","BTCUSD",1756781249174,0.42747872,109830.0,109810.0,0.18211921]
["bitfinex","BTCUSD",1756781249395,0.49655191,109820.0,109810.0,0.18439586]
["bitfinex","BTCUSD",1756781249602,0.51009364,109820.0,109810.0,0.18634586]
["bitfinex","BTCUSD",1756781249804,0.32797745,109820.0,109810.0,0.18634586]
["bitfinex","BTCUSD",1756781250013,0.32797745,109820.0,109810.0,0.18710921]
["bitfinex","BTCUSD",1756781250912,0.51009364,109820.0,109810.0,0.19038586]
["bitfinex","BTCUSD",1756781251117,0.51009364,109820.0,109810.0,0.15996]
["bitfinex","BTCUSD",1756781251728,0.51009364,109820.0,109810.0,0.16096]
["bitfinex","BTCUSD",1756781252401,0.51009364,109820.0,109810.0,0.16291]
["bitfinex","BTCUSD",1756781252608,0.51009364,109820.0,109810.0,0.34504277]
["bitfinex","BTCUSD",1756781255103,0.51009364,109820.0,109810.0,0.16291]
["bitfinex","BTCUSD",1756781255727,0.51009364,109820.0,109810.0,0.34504277]
["bitfinex","BTCUSD",1756781257244,0.51009364,109820.0,109810.0,0.15792]
["bitfinex","BTCUSD",1756781257675,0.51009364,109820.0,109810.0,0.16086]
["bitfinex","BTCUSD",1756781257892,0.51009364,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1756781258104,0.51009364,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1756781258348,0.18213277,109810.0,109800.0,0.43292214]
["bitfinex","BTCUSD",1756781258606,0.46919349,109810.0,109800.0,0.43500214]
["bitfinex","BTCUSD",1756781258821,0.18214936,109800.0,109790.0,0.25216043]
["bitfinex","BTCUSD",1756781259030,0.46921008,109800.0,109790.0,0.50294194]
["bitfinex","BTCUSD",1756781259252,0.46921008,109800.0,109790.0,0.09485599]
["bitfinex","BTCUSD",1756781259475,0.46921008,109800.0,109790.0,0.25077599]
["bitfinex","BTCUSD",1756781259726,0.18214936,109800.0,109790.0,0.15592]
["bitfinex","BTCUSD",1756781259949,0.75660338,109800.0,109790.0,0.15592]
["bitfinex","BTCUSD",1756781260162,0.75660338,109800.0,109790.0,0.15792]
["bitfinex","BTCUSD",1756781260609,0.75660338,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1756781261050,0.46937637,109800.0,109790.0,0.18724595]
["bitfinex","BTCUSD",1756781261276,0.91252338,109800.0,109790.0,0.19018595]
["bitfinex","BTCUSD",1756781261488,0.73037402,109800.0,109790.0,0.19018595]
["bitfinex","BTCUSD",1756781261712,0.91252338,109800.0,109790.0,0.19018595]
["bitfinex","BTCUSD",1756781263232,0.28722701,109800.0,109790.0,0.19018595]
["bitfinex","BTCUSD",1756781263450,0.027379,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756781263675,0.31460601,109810.0,109800.0,0.34014936]
["bitfinex","BTCUSD",1756781263895,0.31460601,109810.0,109800.0,0.15592]
["bitfinex","BTCUSD",1756781263896,0.49673878,109810.0,109800.0,0.15592]
["bitfinex","BTCUSD",1756781264110,0.49673878,109810.0,109800.0,0.15886]
["bitfinex","BTCUSD",1756781264782,0.49673878,109810.0,109800.0,0.15986]
["bitfinex","BTCUSD",1756781265433,0.49673878,109810.0,109800.0,0.16194]
["bitfinex","BTCUSD",1756781265655,0.49673878,109810.0,109800.0,0.00394]
["bitfinex","BTCUSD",1756781266178,0.49673878,109810.0,109800.0,0.00602]
["bitfinex","BTCUSD",1756781266939,0.65265878,109810.0,109800.0,0.18816936]
["bitfinex","BTCUSD",1756781269146,0.027379,109810.0,109800.0,1.2327452]
["bitfinex","BTCUSD",1756781269367,0.027379,109810.0,109800.0,1.8060342]
["bitfinex","BTCUSD",1756781269621,0.027379,109810.0,109800.0,1.56880719]
["bitfinex","BTCUSD",1756781269831,0.47164652,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756781270087,0.18489052,109850.0,109840.0,0.43493901]
["bitfinex","BTCUSD",1756781270952,0.18489052,109850.0,109840.0,0.72216602]
["bitfinex","BTCUSD",1756781271184,0.18489052,109850.0,109840.0,0.43493901]
["bitfinex","BTCUSD",1756781272066,0.18489052,109850.0,109840.0,0.72216602]
["bitfinex","BTCUSD",1756781273122,0.18489052,109850.0,109840.0,0.43493901]
["bitfinex","BTCUSD",1756781273349,0.18489052,109850.0,109840.0,0.72216602]
["bitfinex","BTCUSD",1756781275910,0.18489052,109850.0,109840.0,0.27901901]
["bitfinex","BTCUSD",1756781276324,0.18489052,109850.0,109840.0,0.43489901]
["bitfinex","BTCUSD",1756781279524,0.18489052,109850.0,109840.0,0.72212602]
["bitfinex","BTCUSD",1756781280055,0.18489052,109850.0,109840.0,0.56624602]
["bitfinex","BTCUSD",1756781280315,0.18489052,109850.0,109840.0,0.43485901]
["bitfinex","BTCUSD",1756781280833,0.18489052,109850.0,109840.0,0.43785901]
["bitfinex","BTCUSD",1756781281435,0.18489052,109850.0,109840.0,0.43985901]
["bitfinex","BTCUSD",1756781282559,0.00284367,109850.0,109840.0,0.72708602]
["bitfinex","BTCUSD",1756781283397,0.00284367,109850.0,109840.0,1.01431303]
["bitfinex","BTCUSD",1756781284058,0.00284367,109850.0,109840.0,1.04167403]
["bitfinex","BTCUSD",1756781284268,0.00284367,109850.0,109840.0,0.75444702]
["bitfinex","BTCUSD",1756781284901,0.00284367,109850.0,109840.0,0.77271702]
["bitfinex","BTCUSD",1756781285111,0.00284367,109850.0,109840.0,0.75444702]
["bitfinex","BTCUSD",1756781285474,0.00284367,109850.0,109840.0,0.59860702]
["bitfinex","BTCUSD",1756781285678,0.00284367,109850.0,109840.0,0.75444702]
["bitfinex","BTCUSD",1756781287696,0.00284367,109850.0,109840.0,0.59860702]
["bitfinex","BTCUSD",1756781287901,0.00284367,109850.0,109840.0,0.75444702]
["bitfinex","BTCUSD",1756781288473,0.00284367,109850.0,109840.0,1.04167403]
["bitfinex","BTCUSD",1756781288882,0.00284367,109850.0,109840.0,1.06261285]
["bitfinex","BTCUSD",1756781290300,0.00284367,109850.0,109840.0,1.06257285]
["bitfinex","BTCUSD",1756781295506,0.00284367,109850.0,109840.0,1.11257285]
["bitfinex","BTCUSD",1756781297738,0.00284367,109850.0,109840.0,0.48811883]
["bitfinex","BTCUSD",1756781297959,0.00284367,109850.0,109840.0,0.90677285]
["bitfinex","BTCUSD",1756781298194,0.00284367,109850.0,109840.0,1.06257285]
["bitfinex","BTCUSD",1756781299958,0.00284367,109850.0,109840.0,0.90677285]
["bitfinex","BTCUSD",1756781300186,0.00284367,109850.0,109840.0,0.61954584]
["bitfinex","BTCUSD",1756781300436,0.29007068,109850.0,109840.0,0.46212001]
["bitfinex","BTCUSD",1756781300659,0.29007068,109850.0,109840.0,0.43475901]
["bitfinex","BTCUSD",1756781300869,0.29007068,109850.0,109840.0,0.27899901]
["bitfinex","BTCUSD",1756781301312,0.47213713,109850.0,109840.0,0.27899901]
["bitfinex","BTCUSD",1756781301532,0.47213713,109850.0,109840.0,0.43475901]
["bitfinex","BTCUSD",1756781301773,1.04659115,109850.0,109840.0,0.005]
["bitfinex","BTCUSD",1756781301993,0.23834998,109850.0,109840.0,0.005]
["bitfinex","BTCUSD",1756781302217,0.33710761,109850.0,109840.0,0.18708302]
["bitfinex","BTCUSD",1756781302456,0.0225116,109850.0,109840.0,0.57129602]
["bitfinex","BTCUSD",1756781302689,0.00284367,109850.0,109840.0,0.94746185]
["bitfinex","BTCUSD",1756781302901,0.00284367,109850.0,109840.0,0.65723484]
["bitfinex","BTCUSD",1756781304024,0.00284367,109850.0,109840.0,0.65923484]
["bitfinex","BTCUSD",1756781304275,0.00284367,109850.0,109840.0,0.34906901]
["bitfinex","BTCUSD",1756781304276,0.29107068,109850.0,109840.0,0.34906901]
["bitfinex","BTCUSD",1756781304496,0.00384367,109850.0,109840.0,0.50482901]
["bitfinex","BTCUSD",1756781305173,0.00284367,109850.0,109840.0,0.50482901]
["bitfinex","BTCUSD",1756781305608,0.00284367,109850.0,109840.0,0.50982901]
["bitfinex","BTCUSD",1756781306279,0.29007068,109850.0,109840.0,0.50982901]
["bitfinex","BTCUSD",1756781306725,0.00284367,109850.0,109840.0,0.50982901]
["bitfinex","BTCUSD",1756781308968,0.29007068,109850.0,109840.0,0.50475901]
["bitfinex","BTCUSD",1756781309184,0.29007068,109850.0,109840.0,0.50787901]
["bitfinex","BTCUSD",1756781309385,0.29007068,109850.0,109840.0,0.50982901]
["bitfinex","BTCUSD",1756781309756,0.00284367,109850.0,109840.0,0.50982901]
["bitfinex","BTCUSD",1756781309969,0.29007068,109850.0,109840.0,0.50982901]
["bitfinex","BTCUSD",1756781310627,0.00284367,109850.0,109840.0,0.50982901]
["bitfinex","BTCUSD",1756781315044,0.29007068,109850.0,109840.0,0.50982901]
["bitfinex","BTCUSD",1756781315570,0.00284367,109850.0,109840.0,0.50982901]
["bitfinex","BTCUSD",1756781317823,0.29007068,109850.0,109840.0,0.50982901]
["bitfinex","BTCUSD",1756781318463,0.00284367,109850.0,109840.0,0.50982901]
["bitfinex","BTCUSD",1756781319237,0.00284367,109850.0,109840.0,0.79705602]
["bitfinex","BTCUSD",1756781319457,0.00284367,109850.0,109840.0,1.15522185]
["bitfinex","BTCUSD",1756781319664,0.00284367,109850.0,109840.0,0.86799484]
["bitfinex","BTCUSD",1756781320072,0.00284367,109850.0,109840.0,0.81799484]
["bitfinex","BTCUSD",1756781320247,0.00284367,109850.0,109840.0,0.86799484]
["bitfinex","BTCUSD",1756781320680,0.00284367,109850.0,109840.0,1.15522185]
["bitfinex","BTCUSD",1756781320885,0.00284367,109850.0,109840.0,1.10522185]
["bitfinex","BTCUSD",1756781321091,0.00284367,109850.0,109840.0,0.52569783]
["bitfinex","BTCUSD",1756781321299,0.57729769,109850.0,109840.0,0.43471901]
["bitfinex","BTCUSD",1756781321507,0.4718734,109850.0,109840.0,0.27899901]
["bitfinex","BTCUSD",1756781321756,0.00284367,109850.0,109840.0,0.43607901]
["bitfinex","BTCUSD",1756781321965,0.28980695,109850.0,109840.0,0.43607901]
["bitfinex","BTCUSD",1756781322360,0.00284367,109850.0,109840.0,0.43925901]
["bitfinex","BTCUSD",1756781322564,0.28980695,109850.0,109840.0,0.43640901]
["bitfinex","BTCUSD",1756781322841,0.00284367,109850.0,109840.0,0.43640901]
["bitfinex","BTCUSD",1756781323033,0.00284367,109850.0,109840.0,0.43840901]
["bitfinex","BTCUSD",1756781323263,0.00284367,109850.0,109840.0,0.43940901]
["bitfinex","BTCUSD",1756781323595,0.00284367,109850.0,109840.0,0.43840901]
["bitfinex","BTCUSD",1756781324017,0.00284367,109850.0,109840.0,0.43940901]
["bitfinex","BTCUSD",1756781327220,0.67347846,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756781327425,0.96057035,109870.0,109860.0,0.33920988]
["bitfinex","BTCUSD",1756781328640,0.96157035,109870.0,109860.0,0.33920988]
["bitfinex","BTCUSD",1756781328851,0.48347177,109870.0,109860.0,0.34238988]
["bitfinex","BTCUSD",1756781329012,0.43043505,109870.0,109860.0,0.34453988]
["bitfinex","BTCUSD",1756781329212,0.40407105,109870.0,109860.0,0.34238988]
["bitfinex","BTCUSD",1756781329636,0.58610436,109870.0,109860.0,0.34238988]
["bitfinex","BTCUSD",1756781330003,0.58610436,109870.0,109860.0,0.33916988]
["bitfinex","BTCUSD",1756781331700,0.58610436,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756781331854,0.58610436,109870.0,109860.0,0.33924988]
["bitfinex","BTCUSD",1756781332824,0.40407105,109870.0,109860.0,0.33924988]
["bitfinex","BTCUSD",1756781333290,0.40407105,109870.0,109860.0,0.34242988]
["bitfinex","BTCUSD",1756781333708,0.58610436,109870.0,109860.0,0.34242988]
["bitfinex","BTCUSD",1756781335269,0.58610436,109870.0,109860.0,0.33924988]
["bitfinex","BTCUSD",1756781335756,0.58610436,109870.0,109860.0,0.34242988]
["bitfinex","BTCUSD",1756781336649,0.40407105,109870.0,109860.0,0.34242988]
["bitfinex","BTCUSD",1756781340314,0.58610436,109870.0,109860.0,0.33872988]
["bitfinex","BTCUSD",1756781340873,0.58610436,109870.0,109860.0,0.34190988]
["bitfinex","BTCUSD",1756781342171,0.40407105,109870.0,109860.0,0.34190988]
["bitfinex","BTCUSD",1756781342389,0.58610436,109870.0,109860.0,0.34405988]
["bitfinex","BTCUSD",1756781342847,0.58610436,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756781343078,0.58610436,109870.0,109860.0,0.18737988]
["bitfinex","BTCUSD",1756781343578,0.40407105,109870.0,109860.0,0.27929587]
["bitfinex","BTCUSD",1756781343807,0.56063105,109870.0,109860.0,0.27929587]
["bitfinex","BTCUSD",1756781344156,0.40407105,109870.0,109860.0,0.27929587]
["bitfinex","BTCUSD",1756781347518,0.58610436,109870.0,109860.0,0.27714587]
["bitfinex","BTCUSD",1756781347750,0.58610436,109870.0,109860.0,0.27396587]
["bitfinex","BTCUSD",1756781347935,0.58610436,109870.0,109860.0,0.27703587]
["bitfinex","BTCUSD",1756781348630,0.11710777,109870.0,109860.0,0.27919587]
["bitfinex","BTCUSD",1756781353337,0.11710777,109870.0,109860.0,0.56615915]
["bitfinex","BTCUSD",1756781354278,0.11710777,109870.0,109860.0,0.63709797]
["bitfinex","BTCUSD",1756781354703,0.11710777,109870.0,109860.0,0.50645469]
["bitfinex","BTCUSD",1756781354914,0.11710777,109870.0,109860.0,0.79341797]
["bitfinex","BTCUSD",1756781355352,0.11610777,109870.0,109860.0,0.79341797]
["bitfinex","BTCUSD",1756781355564,0.11510777,109870.0,109860.0,0.79341797]
["bitfinex","BTCUSD",1756781356054,0.11510777,109870.0,109860.0,0.79541797]
["bitfinex","BTCUSD",1756781357996,0.11510777,109870.0,109860.0,0.79641797]
["bitfinex","BTCUSD",1756781359699,0.11510777,109870.0,109860.0,0.79625797]
["bitfinex","BTCUSD",1756781361697,0.11510777,109870.0,109860.0,0.79637797]
["bitfinex","BTCUSD",1756781361882,0.11510777,109870.0,109860.0,0.35313469]
["bitfinex","BTCUSD",1756781362137,0.11510777,109870.0,109860.0,0.79637797]
["bitfinex","BTCUSD",1756781362667,0.03638076,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756781362873,0.03638076,109890.0,109880.0,0.50229273]
["bitfinex","BTCUSD",1756781363086,0.03638076,109890.0,109880.0,0.34916273]
["bitfinex","BTCUSD",1756781363302,0.03638076,109890.0,109880.0,0.50536273]
["bitfinex","BTCUSD",1756781364297,0.03738076,109890.0,109880.0,0.50536273]
["bitfinex","BTCUSD",1756781365081,0.03738076,109890.0,109880.0,0.50528273]
["bitfinex","BTCUSD",1756781365279,0.03742778,109890.0,109880.0,0.50524273]
["bitfinex","BTCUSD",1756781365907,0.03842778,109890.0,109880.0,0.50524273]
["bitfinex","BTCUSD",1756781366090,0.03842778,109890.0,109880.0,0.50308273]
["bitfinex","BTCUSD",1756781366331,0.03842778,109890.0,109880.0,0.54382336]
["bitfinex","BTCUSD",1756781366504,0.03842778,109890.0,109880.0,0.54598336]
["bitfinex","BTCUSD",1756781367807,0.06577978,109890.0,109880.0,0.54598336]
["bitfinex","BTCUSD",1756781368842,0.06577978,109890.0,109880.0,0.54590336]
["bitfinex","BTCUSD",1756781369473,0.06577978,109890.0,109880.0,0.54582336]
["bitfinex","BTCUSD",1756781374882,0.03842778,109890.0,109880.0,0.54582336]
["bitfinex","BTCUSD",1756781375142,0.03842778,109890.0,109880.0,0.83278664]
["bitfinex","BTCUSD",1756781375877,0.03842778,109890.0,109880.0,0.54582336]
["bitfinex","BTCUSD",1756781376917,0.03842778,109890.0,109880.0,0.83278664]
["bitfinex","BTCUSD",1756781377327,0.03769571,109890.0,109880.0,0.85372546]
["bitfinex","BTCUSD",1756781377531,0.03769571,109890.0,109880.0,0.69780546]
["bitfinex","BTCUSD",1756781377784,0.03769571,109890.0,109880.0,0.85360546]
["bitfinex","BTCUSD",1756781378011,0.03669571,109890.0,109880.0,0.85360546]
["bitfinex","BTCUSD",1756781378132,0.03569571,109890.0,109880.0,0.85360546]
["bitfinex","BTCUSD",1756781378989,0.03569571,109890.0,109880.0,0.85660546]
["bitfinex","BTCUSD",1756781381683,0.03569571,109890.0,109880.0,1.1426824]
["bitfinex","BTCUSD",1756781381909,0.03989371,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756781381910,0.027548,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756781382136,0.00024702,109910.0,109900.0,1.02383865]
["bitfinex","BTCUSD",1756781382357,0.027348,109920.0,109900.0,1.02897865]
["bitfinex","BTCUSD",1756781382583,0.0002,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756781382803,0.02758902,109940.0,109930.0,0.62844823]
["bitfinex","BTCUSD",1756781383024,0.3261789,109940.0,109930.0,0.33965395]
["bitfinex","BTCUSD",1756781383270,0.31410913,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756781383477,0.60062924,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756781383690,0.60062924,109940.0,109930.0,0.33969395]
["bitfinex","BTCUSD",1756781383691,0.61247135,109940.0,109930.0,0.33969395]
["bitfinex","BTCUSD",1756781384149,0.32595124,109940.0,109930.0,0.33969395]
["bitfinex","BTCUSD",1756781384579,0.32795124,109940.0,109930.0,0.43160994]
["bitfinex","BTCUSD",1756781384798,0.61447135,109940.0,109930.0,0.43160994]
["bitfinex","BTCUSD",1756781385025,0.04443113,109940.0,109930.0,0.43674994]
["bitfinex","BTCUSD",1756781386099,0.33095124,109940.0,109930.0,0.43674994]
["bitfinex","BTCUSD",1756781386329,0.04443113,109940.0,109930.0,0.43674994]
["bitfinex","BTCUSD",1756781386543,0.33095124,109940.0,109930.0,0.43674994]
["bitfinex","BTCUSD",1756781386753,0.31910913,109940.0,109930.0,0.43674994]
["bitfinex","BTCUSD",1756781387183,0.03258902,109940.0,109930.0,0.43674994]
["bitfinex","BTCUSD",1756781388119,0.31910913,109940.0,109930.0,0.43456994]
["bitfinex","BTCUSD",1756781388763,0.03258902,109940.0,109930.0,0.43456994]
["bitfinex","BTCUSD",1756781388978,0.31910913,109940.0,109930.0,0.27692994]
["bitfinex","BTCUSD",1756781389245,0.31910913,109940.0,109930.0,0.27384994]
["bitfinex","BTCUSD",1756781389460,0.31910913,109940.0,109930.0,0.43460994]
["bitfinex","BTCUSD",1756781389673,0.31910913,109940.0,109930.0,0.43212994]
["bitfinex","BTCUSD",1756781389890,0.31910913,109940.0,109930.0,0.27384994]
["bitfinex","BTCUSD",1756781390103,0.31910913,109940.0,109930.0,0.43520994]
["bitfinex","BTCUSD",1756781390765,0.03258902,109940.0,109930.0,0.43726994]
["bitfinex","BTCUSD",1756781390971,0.31910913,109940.0,109930.0,0.43726994]
["bitfinex","BTCUSD",1756781391602,0.03258902,109940.0,109930.0,0.43726994]
["bitfinex","BTCUSD",1756781391785,0.31910913,109940.0,109930.0,0.43726994]
["bitfinex","BTCUSD",1756781392250,0.03258902,109940.0,109930.0,0.43726994]
["bitfinex","BTCUSD",1756781392457,0.31910913,109940.0,109930.0,0.43726994]
["bitfinex","BTCUSD",1756781392907,0.03258902,109940.0,109930.0,0.43576994]
["bitfinex","BTCUSD",1756781393111,0.31910913,109940.0,109930.0,0.43782994]
["bitfinex","BTCUSD",1756781393536,0.31910913,109940.0,109930.0,0.27898994]
["bitfinex","BTCUSD",1756781393747,0.31910913,109940.0,109930.0,0.43770994]
["bitfinex","BTCUSD",1756781393953,0.31910913,109940.0,109930.0,0.43564994]
["bitfinex","BTCUSD",1756781394362,0.03258902,109940.0,109930.0,0.43564994]
["bitfinex","BTCUSD",1756781394575,0.03258902,109940.0,109930.0,0.43770994]
["bitfinex","BTCUSD",1756781394787,0.31910913,109940.0,109930.0,0.43770994]
["bitfinex","BTCUSD",1756781395197,0.03258902,109940.0,109930.0,0.27898994]
["bitfinex","BTCUSD",1756781395400,0.31910913,109940.0,109930.0,0.43770994]
["bitfinex","BTCUSD",1756781396048,0.03258902,109940.0,109930.0,0.43770994]
["bitfinex","BTCUSD",1756781398038,0.31910913,109940.0,109930.0,0.43770994]
["bitfinex","BTCUSD",1756781399463,0.31910913,109940.0,109930.0,0.27384994]
["bitfinex","BTCUSD",1756781399682,0.31910913,109940.0,109930.0,0.43276994]
["bitfinex","BTCUSD",1756781400112,0.60562924,109940.0,109930.0,0.27384994]
["bitfinex","BTCUSD",1756781400334,0.60562924,109940.0,109930.0,0.43276994]
["bitfinex","BTCUSD",1756781400801,0.18193395,109930.0,109920.0,0.18194957]
["bitfinex","BTCUSD",1756781401017,0.65910913,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756781401241,0.37258902,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756781401896,0.55150642,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756781402108,1.12454664,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756781402536,1.12454664,109940.0,109920.0,0.43582556]
["bitfinex","BTCUSD",1756781402750,0.28652011,109930.0,109920.0,0.43274556]
["bitfinex","BTCUSD",1756781403150,0.28652011,109930.0,109920.0,0.43480556]
["bitfinex","BTCUSD",1756781403617,0.28752011,109930.0,109920.0,0.47966014]
["bitfinex","BTCUSD",1756781403836,0.001,109930.0,109920.0,0.47966014]
["bitfinex","BTCUSD",1756781404050,0.028342,109930.0,109920.0,0.47966014]
["bitfinex","BTCUSD",1756781404268,0.001,109930.0,109920.0,0.76618025]
["bitfinex","BTCUSD",1756781405421,0.001,109930.0,109920.0,1.07363918]
["bitfinex","BTCUSD",1756781405608,0.003,109930.0,109920.0,1.07363918]
["bitfinex","BTCUSD",1756781405874,0.003,109930.0,109920.0,0.78695907]
["bitfinex","BTCUSD",1756781406291,0.002,109930.0,109920.0,0.62823907]
["bitfinex","BTCUSD",1756781406416,0.002,109930.0,109920.0,0.78695907]
["bitfinex","BTCUSD",1756781406638,0.002,109930.0,109920.0,0.78895907]
["bitfinex","BTCUSD",1756781407656,0.002,109930.0,109920.0,0.76802025]
["bitfinex","BTCUSD",1756781407870,0.002,109930.0,109920.0,0.48138014]
["bitfinex","BTCUSD",1756781408087,0.31410713,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756781408290,0.31410713,109940.0,109930.0,0.27384994]
["bitfinex","BTCUSD",1756781409478,0.31410713,109940.0,109930.0,0.27484994]
["bitfinex","BTCUSD",1756781409691,0.60062724,109940.0,109930.0,0.34245395]
["bitfinex","BTCUSD",1756781409892,0.75495762,109940.0,109930.0,0.34245395]
["bitfinex","BTCUSD",1756781410104,0.78230262,109940.0,109930.0,0.34245395]
["bitfinex","BTCUSD",1756781410752,0.78230262,109940.0,109930.0,0.34145395]
["bitfinex","BTCUSD",1756781410964,0.60038522,109940.0,109930.0,0.34145395]
["bitfinex","BTCUSD",1756781411182,0.60038522,109940.0,109930.0,0.43867994]
["bitfinex","BTCUSD",1756781411183,0.027345,109940.0,109930.0,0.43867994]
["bitfinex","BTCUSD",1756781411603,0.027345,109940.0,109930.0,0.43767994]
["bitfinex","BTCUSD",1756781411817,0.028345,109940.0,109930.0,0.43767994]
["bitfinex","BTCUSD",1756781412256,0.31486511,109940.0,109930.0,0.43557994]
["bitfinex","BTCUSD",1756781412719,0.31386511,109940.0,109930.0,0.43557994]
["bitfinex","BTCUSD",1756781412959,0.31386511,109940.0,109930.0,0.43657994]
["bitfinex","BTCUSD",1756781413244,0.31386511,109940.0,109930.0,0.43771994]
["bitfinex","BTCUSD",1756781413452,0.028345,109940.0,109930.0,0.43771994]
["bitfinex","BTCUSD",1756781414088,0.31486511,109940.0,109930.0,0.43823994]
["bitfinex","BTCUSD",1756781414292,0.31486511,109940.0,109930.0,0.50605994]
["bitfinex","BTCUSD",1756781414538,0.31486511,109940.0,109930.0,0.50819994]
["bitfinex","BTCUSD",1756781414758,0.49578251,109940.0,109930.0,0.16287599]
["bitfinex","BTCUSD",1756781414966,0.31386511,109940.0,109930.0,0.50396994]
["bitfinex","BTCUSD",1756781415171,0.49578251,109940.0,109930.0,0.50496994]
["bitfinex","BTCUSD",1756781415380,0.027345,109940.0,109930.0,0.50813994]
["bitfinex","BTCUSD",1756781415586,0.31386511,109940.0,109930.0,0.51027994]
["bitfinex","BTCUSD",1756781415797,0.31386511,109940.0,109930.0,0.50927994]
["bitfinex","BTCUSD",1756781416013,0.31386511,109940.0,109930.0,0.50827994]
["bitfinex","BTCUSD",1756781416227,0.31486511,109940.0,109930.0,0.50827994]
["bitfinex","BTCUSD",1756781417043,0.31486511,109940.0,109930.0,0.50927994]
["bitfinex","BTCUSD",1756781417691,0.31486511,109940.0,109930.0,0.35011994]
["bitfinex","BTCUSD",1756781417895,0.31386511,109940.0,109930.0,0.50907994]
["bitfinex","BTCUSD",1756781418186,0.31386511,109940.0,109930.0,0.51007994]
["bitfinex","BTCUSD",1756781419613,0.027345,109940.0,109930.0,0.51007994]
["bitfinex","BTCUSD",1756781420223,0.31386511,109940.0,109930.0,0.51007994]
["bitfinex","BTCUSD",1756781420436,0.027345,109940.0,109930.0,0.79660005]
["bitfinex","BTCUSD",1756781420870,0.6654423,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756781421087,0.40626319,109950.0,109940.0,0.28141735]
["bitfinex","BTCUSD",1756781421294,0.06626319,109950.0,109940.0,0.27914339]
["bitfinex","BTCUSD",1756781421709,0.3527833,109950.0,109940.0,0.27914339]
["bitfinex","BTCUSD",1756781421914,0.06626319,109950.0,109940.0,0.27914339]
["bitfinex","BTCUSD",1756781422334,0.06726319,109950.0,109940.0,0.27914339]
["bitfinex","BTCUSD",1756781422760,0.06250498,109950.0,109940.0,0.27914339]
["bitfinex","BTCUSD",1756781422964,0.06250498,109950.0,109940.0,0.5656635]
["bitfinex","BTCUSD",1756781423378,0.06250498,109950.0,109940.0,0.27914339]
["bitfinex","BTCUSD",1756781423798,0.06250498,109950.0,109940.0,0.5656635]
["bitfinex","BTCUSD",1756781424631,0.06250498,109950.0,109940.0,0.85218361]
["bitfinex","BTCUSD",1756781424847,0.06250498,109950.0,109940.0,0.5656635]
["bitfinex","BTCUSD",1756781425478,0.02281689,109950.0,109940.0,0.85218361]
["bitfinex","BTCUSD",1756781425694,0.0349709,109950.0,109940.0,0.85218361]
["bitfinex","BTCUSD",1756781426329,0.02281689,109950.0,109940.0,0.85218361]
["bitfinex","BTCUSD",1756781428828,0.02281689,109950.0,109940.0,0.87312243]
["bitfinex","BTCUSD",1756781429057,0.02281689,109950.0,109940.0,1.15964254]
["bitfinex","BTCUSD",1756781429285,0.02281689,109950.0,109940.0,1.03176243]
["bitfinex","BTCUSD",1756781429489,0.02281689,109950.0,109940.0,0.87312243]
["bitfinex","BTCUSD",1756781429735,0.02281689,109950.0,109940.0,1.03172243]
["bitfinex","BTCUSD",1756781429952,0.02181689,109950.0,109940.0,0.87312243]
["bitfinex","BTCUSD",1756781430157,0.02181689,109950.0,109940.0,1.03272243]
["bitfinex","BTCUSD",1756781430781,0.02181689,109950.0,109940.0,1.03572243]
["bitfinex","BTCUSD",1756781431773,0.02181689,109950.0,109940.0,1.03468243]
["bitfinex","BTCUSD",1756781431985,0.02181689,109950.0,109940.0,1.03768243]
["bitfinex","BTCUSD",1756781432646,0.02181689,109950.0,109940.0,0.5716635]
["bitfinex","BTCUSD",1756781432849,0.02181689,109950.0,109940.0,0.7301835]
["bitfinex","BTCUSD",1756781433080,0.02181689,109950.0,109940.0,1.01670361]
["bitfinex","BTCUSD",1756781433337,0.02181689,109950.0,109940.0,0.7301835]
["bitfinex","BTCUSD",1756781433832,0.02181689,109950.0,109940.0,1.03764243]
["bitfinex","BTCUSD",1756781434281,0.02181689,109950.0,109940.0,0.46460221]
["bitfinex","BTCUSD",1756781434524,0.02181689,109950.0,109940.0,1.03764243]
["bitfinex","BTCUSD",1756781434724,0.02181689,109950.0,109940.0,0.87912243]
["bitfinex","BTCUSD",1756781434934,0.02181689,109950.0,109940.0,1.03764243]
["bitfinex","BTCUSD",1756781439119,0.02181689,109950.0,109940.0,1.01662361]
["bitfinex","BTCUSD",1756781439331,0.02181689,109950.0,109940.0,0.7301035]
["bitfinex","BTCUSD",1756781439514,0.02181689,109950.0,109940.0,1.01662361]
["bitfinex","BTCUSD",1756781440685,0.02181689,109950.0,109940.0,0.44346339]
["bitfinex","BTCUSD",1756781440908,0.02181689,109950.0,109940.0,0.7299835]
["bitfinex","BTCUSD",1756781441460,0.02181689,109950.0,109940.0,0.5716635]
["bitfinex","BTCUSD",1756781441683,0.02181689,109950.0,109940.0,0.72972174]
["bitfinex","BTCUSD",1756781441908,1e-08,109950.0,109940.0,1.08695891]
["bitfinex","BTCUSD",1756781442128,1e-08,109950.0,109940.0,0.66971256]
["bitfinex","BTCUSD",1756781442347,1e-08,109950.0,109940.0,0.82795256]
["bitfinex","BTCUSD",1756781442570,1e-08,109950.0,109940.0,0.61971256]
["bitfinex","BTCUSD",1756781442789,1e-08,109950.0,109940.0,0.46432221]
["bitfinex","BTCUSD",1756781443007,1e-08,109950.0,109940.0,0.80062056]
["bitfinex","BTCUSD",1756781443457,1e-08,109950.0,109940.0,0.82795356]
["bitfinex","BTCUSD",1756781445435,1e-08,109950.0,109940.0,0.66971356]
["bitfinex","BTCUSD",1756781445654,1e-08,109950.0,109940.0,0.82787356]
["bitfinex","BTCUSD",1756781448972,1e-08,109950.0,109940.0,1.16787356]
["bitfinex","BTCUSD",1756781449887,1e-08,109950.0,109940.0,1.56787356]
["bitfinex","BTCUSD",1756781451305,1e-08,109950.0,109940.0,1.56755356]
["bitfinex","BTCUSD",1756781453052,1e-08,109950.0,109940.0,1.85385191]
["bitfinex","BTCUSD",1756781453702,1e-08,109950.0,109940.0,1.28125521]
["bitfinex","BTCUSD",1756781453921,1e-08,109950.0,109940.0,1.93093752]
["bitfinex","BTCUSD",1756781454793,1e-08,109950.0,109940.0,1.92793752]
["bitfinex","BTCUSD",1756781455009,1.36008681,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756781455263,1.36008681,110000.0,109990.0,0.5018707]
["bitfinex","BTCUSD",1756781455477,1.36055736,110000.0,109990.0,0.5018707]
["bitfinex","BTCUSD",1756781457088,1.36155736,110000.0,109990.0,0.5018707]
["bitfinex","BTCUSD",1756781457731,1.35008015,110000.0,109990.0,0.5018707]
["bitfinex","BTCUSD",1756781457999,1.35008015,110000.0,109990.0,0.3436707]
["bitfinex","BTCUSD",1756781458219,1.35008015,110000.0,109990.0,0.5017507]
["bitfinex","BTCUSD",1756781459272,1.12877894,110000.0,109990.0,0.5017507]
["bitfinex","BTCUSD",1756781460136,1.12877894,110000.0,109990.0,0.5017107]
["bitfinex","BTCUSD",1756781460137,1.14023831,110000.0,109990.0,0.5017107]
["bitfinex","BTCUSD",1756781460351,1.42653666,110000.0,109990.0,0.5017107]
["bitfinex","BTCUSD",1756781460570,1.14023831,110000.0,109990.0,0.5016307]
["bitfinex","BTCUSD",1756781464001,1.14023831,110000.0,109990.0,0.5045607]
["bitfinex","BTCUSD",1756781464236,1.42653666,110000.0,109990.0,0.5016307]
["bitfinex","BTCUSD",1756781464713,1.42653666,110000.0,109990.0,0.5015907]
["bitfinex","BTCUSD",1756781465197,1.42653666,110000.0,109990.0,0.3436707]
["bitfinex","BTCUSD",1756781465671,1.63568484,110000.0,109990.0,0.5015907]
["bitfinex","BTCUSD",1756781466190,1.97568484,110000.0,109980.0,0.18183628]
["bitfinex","BTCUSD",1756781466438,1.50756831,110000.0,109990.0,0.33975471]
["bitfinex","BTCUSD",1756781466682,1.68938649,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756781466907,1.68938649,110000.0,109990.0,0.33975471]
["bitfinex","BTCUSD",1756781467600,1.69038649,110000.0,109990.0,0.33975471]
["bitfinex","BTCUSD",1756781467832,1.97568484,110000.0,109990.0,0.33975471]
["bitfinex","BTCUSD",1756781468109,1.97568484,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756781468342,0.18183471,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756781468569,0.46813306,109990.0,109980.0,0.33969124]
["bitfinex","BTCUSD",1756781468788,0.46813306,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756781469013,0.46813306,109990.0,109980.0,0.33969124]
["bitfinex","BTCUSD",1756781469234,1.68938649,110000.0,109990.0,0.20277353]
["bitfinex","BTCUSD",1756781469235,1.15710894,110000.0,109990.0,0.20277353]
["bitfinex","BTCUSD",1756781469453,1.41449201,110000.0,109990.0,0.2789307]
["bitfinex","BTCUSD",1756781469672,1.41449201,110000.0,109990.0,0.4368107]
["bitfinex","BTCUSD",1756781470109,1.12719366,110000.0,109990.0,0.4368107]
["bitfinex","BTCUSD",1756781470328,1.12719366,110000.0,109990.0,0.2789307]
["bitfinex","BTCUSD",1756781470545,1.12719366,110000.0,109990.0,0.45870952]
["bitfinex","BTCUSD",1756781470735,1.12719366,110000.0,109990.0,0.45770952]
["bitfinex","BTCUSD",1756781471184,1.12719366,110000.0,109990.0,0.45870952]
["bitfinex","BTCUSD",1756781471999,1.12719366,110000.0,109990.0,0.45970952]
["bitfinex","BTCUSD",1756781472230,1.12719366,110000.0,109990.0,0.74600787]
["bitfinex","BTCUSD",1756781472451,1.12719366,110000.0,109990.0,0.79600787]
["bitfinex","BTCUSD",1756781473147,1.12719366,110000.0,109990.0,0.50970952]
["bitfinex","BTCUSD",1756781473374,1.12719366,110000.0,109990.0,0.79600787]
["bitfinex","BTCUSD",1756781474819,1.12719366,110000.0,109990.0,0.82332787]
["bitfinex","BTCUSD",1756781475022,0.70762971,110000.0,109990.0,0.82332787]
["bitfinex","BTCUSD",1756781475234,0.42855345,110000.0,109990.0,0.82332787]
["bitfinex","BTCUSD",1756781475438,0.28542431,110000.0,109990.0,0.82332787]
["bitfinex","BTCUSD",1756781475686,0.00468202,110010.0,110000.0,0.252757]
["bitfinex","BTCUSD",1756781475897,0.00482309,110010.0,110000.0,0.99039969]
["bitfinex","BTCUSD",1756781476141,0.00482309,110010.0,110000.0,0.70607134]
["bitfinex","BTCUSD",1756781476756,0.00482309,110010.0,110000.0,0.73338734]
["bitfinex","BTCUSD",1756781477214,0.8399998,110070.0,110000.0,0.73338734]
["bitfinex","BTCUSD",1756781477215,0.28629835,110100.0,110060.0,0.18170389]
["bitfinex","BTCUSD",1756781477439,0.28629835,110100.0,110060.0,0.19191599]
["bitfinex","BTCUSD",1756781477440,0.027313,110070.0,110060.0,0.19191599]
["bitfinex","BTCUSD",1756781477643,0.027313,110070.0,110060.0,0.35155599]
["bitfinex","BTCUSD",1756781477852,0.027313,110070.0,110060.0,0.53327505]
["bitfinex","BTCUSD",1756781478074,0.01422083,110080.0,110060.0,0.8247534]
["bitfinex","BTCUSD",1756781478247,0.01422083,110080.0,110070.0,0.35151599]
["bitfinex","BTCUSD",1756781478480,0.48220522,110080.0,110070.0,0.35151599]
["bitfinex","BTCUSD",1756781478656,0.48220522,110080.0,110070.0,0.35147599]
["bitfinex","BTCUSD",1756781478657,0.46798439,110080.0,110070.0,0.35147599]
["bitfinex","BTCUSD",1756781479240,0.28629835,110080.0,110070.0,0.37361854]
["bitfinex","BTCUSD",1756781479524,0.45835152,110080.0,110070.0,0.53313854]
["bitfinex","BTCUSD",1756781479674,0.45735152,110080.0,110070.0,0.53313854]
["bitfinex","BTCUSD",1756781479875,0.45835152,110080.0,110070.0,0.53313854]
["bitfinex","BTCUSD",1756781480079,0.001,110080.0,110070.0,0.53510854]
["bitfinex","BTCUSD",1756781480278,0.001,110080.0,110070.0,0.53313854]
["bitfinex","BTCUSD",1756781480514,0.64003756,110080.0,110070.0,0.53313854]
["bitfinex","BTCUSD",1756781480722,0.64203756,110080.0,110070.0,0.53313854]
["bitfinex","BTCUSD",1756781480929,0.64203756,110080.0,110070.0,0.37361854]
["bitfinex","BTCUSD",1756781481127,0.64203756,110080.0,110070.0,0.35195599]
["bitfinex","BTCUSD",1756781481339,0.64203756,110080.0,110070.0,0.23279085]
["bitfinex","BTCUSD",1756781481533,0.18468604,110080.0,110070.0,0.39283085]
["bitfinex","BTCUSD",1756781481733,0.64203756,110080.0,110070.0,0.4144934]
["bitfinex","BTCUSD",1756781481983,0.64203756,110080.0,110070.0,0.5745334]
["bitfinex","BTCUSD",1756781482130,0.64203756,110080.0,110070.0,0.5751334]
["bitfinex","BTCUSD",1756781482339,0.64203756,110080.0,110070.0,0.35251599]
["bitfinex","BTCUSD",1756781482962,0.98203756,110080.0,110070.0,0.1]
["bitfinex","BTCUSD",1756781483205,0.99050435,110080.0,110070.0,0.1]
["bitfinex","BTCUSD",1756781483642,0.53315283,110080.0,110070.0,0.1]
["bitfinex","BTCUSD",1756781484104,0.99050435,110080.0,110070.0,0.05]
["bitfinex","BTCUSD",1756781484306,0.99050435,110080.0,110060.0,0.05]
["bitfinex","BTCUSD",1756781484307,0.52170255,110070.0,110060.0,0.05]
["bitfinex","BTCUSD",1756781484539,1.14823949,110070.0,110060.0,0.1]
["bitfinex","BTCUSD",1756781485192,1.14823949,110070.0,110060.0,0.05]
["bitfinex","BTCUSD",1756781485394,1.14823949,110070.0,110060.0,0.1]
["bitfinex","BTCUSD",1756781486229,0.80581694,110070.0,110060.0,0.1]
["bitfinex","BTCUSD",1756781486476,0.00846542,110070.0,110060.0,0.37363505]
["bitfinex","BTCUSD",1756781486681,0.97903756,110080.0,110070.0,0.05]
["bitfinex","BTCUSD",1756781486821,0.98750129,110080.0,110070.0,0.05]
["bitfinex","BTCUSD",1756781487077,0.98750129,110080.0,110070.0,0.53437854]
["bitfinex","BTCUSD",1756781487276,0.97903756,110080.0,110070.0,0.53437854]
["bitfinex","BTCUSD",1756781487480,0.97903756,110080.0,110070.0,0.35267599]
["bitfinex","BTCUSD",1756781487760,0.9875,110080.0,110070.0,0.1]
["bitfinex","BTCUSD",1756781488189,0.53014848,110080.0,110070.0,0.1]
["bitfinex","BTCUSD",1756781488407,0.80781396,110080.0,110070.0,0.28688255]
["bitfinex","BTCUSD",1756781488615,0.45935152,110080.0,110070.0,0.28688255]
["bitfinex","BTCUSD",1756781488832,0.45935152,110080.0,110070.0,0.37879854]
["bitfinex","BTCUSD",1756781489049,0.64103756,110080.0,110070.0,0.37879854]
["bitfinex","BTCUSD",1756781489266,0.64103756,110080.0,110070.0,0.19191599]
["bitfinex","BTCUSD",1756781489487,0.64103756,110080.0,110070.0,0.35255599]
["bitfinex","BTCUSD",1756781491012,0.64103756,110080.0,110070.0,0.53425854]
["bitfinex","BTCUSD",1756781491655,0.18368604,110080.0,110070.0,0.53746854]
["bitfinex","BTCUSD",1756781491868,0.64103756,110080.0,110070.0,0.53746854]
["bitfinex","BTCUSD",1756781492284,0.6494969,110080.0,110070.0,0.53746854]
["bitfinex","BTCUSD",1756781492509,0.002,110080.0,110070.0,0.44867854]
["bitfinex","BTCUSD",1756781492722,0.002,110080.0,110070.0,0.68266485]
["bitfinex","BTCUSD",1756781492929,0.002,110080.0,110070.0,0.52222485]
["bitfinex","BTCUSD",1756781493137,0.002,110080.0,110070.0,0.60911854]
["bitfinex","BTCUSD",1756781494494,0.002,110080.0,110070.0,0.44867854]
["bitfinex","BTCUSD",1756781494768,0.45935152,110080.0,110070.0,0.42725599]
["bitfinex","BTCUSD",1756781494977,0.002,110080.0,110070.0,0.60895854]
["bitfinex","BTCUSD",1756781495197,0.64103756,110080.0,110070.0,0.60895854]
["bitfinex","BTCUSD",1756781495657,0.45935152,110080.0,110070.0,0.60895854]
["bitfinex","BTCUSD",1756781495918,0.18368604,110080.0,110070.0,0.60895854]
["bitfinex","BTCUSD",1756781496164,0.002,110080.0,110070.0,0.60895854]
["bitfinex","BTCUSD",1756781496406,0.64103756,110080.0,110070.0,0.19717599]
["bitfinex","BTCUSD",1756781496616,0.64103756,110080.0,110070.0,0.35536599]
["bitfinex","BTCUSD",1756781496835,0.64103756,110080.0,110070.0,0.35740599]
["bitfinex","BTCUSD",1756781497075,0.64103756,110080.0,110070.0,0.35728599]
["bitfinex","BTCUSD",1756781497509,0.64103756,110080.0,110070.0,0.53898854]
["bitfinex","BTCUSD",1756781498599,0.64103756,110080.0,110070.0,0.35207599]
["bitfinex","BTCUSD",1756781498818,0.64103756,110080.0,110070.0,0.35199599]
["bitfinex","BTCUSD",1756781500288,0.64103756,110080.0,110070.0,0.35519599]
["bitfinex","BTCUSD",1756781500518,0.98103756,110080.0,110070.0,0.1]
["bitfinex","BTCUSD",1756781500748,0.52170255,110070.0,110060.0,0.1]
["bitfinex","BTCUSD",1756781500973,0.52171906,110060.0,110050.0,0.1]
["bitfinex","BTCUSD",1756781501237,0.97907058,110060.0,110050.0,0.1]
["bitfinex","BTCUSD",1756781501460,0.97907058,110060.0,110050.0,0.05]
["bitfinex","BTCUSD",1756781501674,0.81959219,110060.0,110050.0,0.05]
["bitfinex","BTCUSD",1756781501894,0.83914586,110060.0,110050.0,0.05]
["bitfinex","BTCUSD",1756781502108,0.52173557,110050.0,110040.0,0.1]
["bitfinex","BTCUSD",1756781502321,0.21172649,110070.0,110060.0,0.65705146]
["bitfinex","BTCUSD",1756781502613,5.86335791,110070.0,110060.0,0.65719245]
["bitfinex","BTCUSD",1756781502829,5.86439791,110070.0,110060.0,0.65719245]
["bitfinex","BTCUSD",1756781503043,5.86339791,110070.0,110060.0,0.65719245]
["bitfinex","BTCUSD",1756781503256,6.25318703,110070.0,110060.0,0.2295215]
["bitfinex","BTCUSD",1756781503477,6.25318703,110070.0,110060.0,0.01280531]
["bitfinex","BTCUSD",1756781503693,0.18175209,110040.0,110030.0,0.07354631]
["bitfinex","BTCUSD",1756781503931,0.94406681,110040.0,110030.0,0.07354631]
["bitfinex","BTCUSD",1756781504343,1.31139081,110040.0,110030.0,0.07354631]
["bitfinex","BTCUSD",1756781504574,1.15119081,110040.0,110030.0,0.07354631]
["bitfinex","BTCUSD",1756781504800,1.31139081,110040.0,110030.0,0.07354631]
["bitfinex","BTCUSD",1756781505050,0.5217686,110030.0,110020.0,0.1]
["bitfinex","BTCUSD",1756781505265,0.5217686,110030.0,110010.0,0.1]
["bitfinex","BTCUSD",1756781505266,0.18178512,110020.0,110010.0,0.1]
["bitfinex","BTCUSD",1756781505484,0.29787313,110020.0,110010.0,0.37371742]
["bitfinex","BTCUSD",1756781505698,0.49081031,110020.0,110010.0,0.19396599]
["bitfinex","BTCUSD",1756781506114,0.58591682,110040.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756781506115,0.28804369,110040.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756781506389,1.08599682,110040.0,110030.0,0.05325]
["bitfinex","BTCUSD",1756781506609,1.08599682,110040.0,110030.0,0.19516599]
["bitfinex","BTCUSD",1756781506610,1.00706922,110040.0,110030.0,0.19516599]
["bitfinex","BTCUSD",1756781506832,0.97974522,110040.0,110030.0,0.19516599]
["bitfinex","BTCUSD",1756781507048,1.0183174,110040.0,110030.0,0.19516599]
["bitfinex","BTCUSD",1756781507276,0.53865218,110040.0,110030.0,0.37693459]
["bitfinex","BTCUSD",1756781507499,0.01125118,110040.0,110030.0,0.37693459]
["bitfinex","BTCUSD",1756781507950,0.02732,110050.0,110040.0,0.27775209]
["bitfinex","BTCUSD",1756781508171,0.02732,110050.0,110040.0,0.53519808]
["bitfinex","BTCUSD",1756781508172,0.02746086,110050.0,110040.0,0.53519808]
["bitfinex","BTCUSD",1756781508601,0.00014086,110050.0,110040.0,0.53523808]
["bitfinex","BTCUSD",1756781508847,0.00014086,110050.0,110040.0,0.53519808]
["bitfinex","BTCUSD",1756781510166,0.00014086,110050.0,110040.0,0.53919808]
["bitfinex","BTCUSD",1756781510654,0.29801399,110050.0,110040.0,0.37891808]
["bitfinex","BTCUSD",1756781510881,0.29801399,110050.0,110040.0,0.54307808]
["bitfinex","BTCUSD",1756781511544,0.00014086,110050.0,110040.0,0.54307808]
["bitfinex","BTCUSD",1756781511970,0.00014086,110050.0,110040.0,0.33291808]
["bitfinex","BTCUSD",1756781512180,0.00014086,110050.0,110040.0,0.54299808]
["bitfinex","BTCUSD",1756781521784,0.47974956,110050.0,110040.0,0.20316599]
["bitfinex","BTCUSD",1756781521993,0.47974956,110050.0,110040.0,0.14991599]
["bitfinex","BTCUSD",1756781522193,0.47974956,110050.0,110040.0,0.35739599]
["bitfinex","BTCUSD",1756781522415,0.81974956,110050.0,110040.0,0.106]
["bitfinex","BTCUSD",1756781522826,0.81974956,110050.0,110040.0,0.054]
["bitfinex","BTCUSD",1756781523230,0.81974956,110050.0,110040.0,0.103]
["bitfinex","BTCUSD",1756781523499,0.81974956,110050.0,110040.0,0.099]
["bitfinex","BTCUSD",1756781523724,0.81974956,110050.0,110040.0,0.05]
["bitfinex","BTCUSD",1756781524218,0.81974956,110050.0,110040.0,0.048]
["bitfinex","BTCUSD",1756781524688,0.52187643,110050.0,110040.0,0.048]
["bitfinex","BTCUSD",1756781524921,0.97926956,110050.0,110040.0,0.048]
["bitfinex","BTCUSD",1756781525143,0.97926956,110050.0,110040.0,0.098]
["bitfinex","BTCUSD",1756781525619,0.63801399,110050.0,110040.0,0.37166808]
["bitfinex","BTCUSD",1756781525829,0.81974956,110050.0,110040.0,0.37667808]
["bitfinex","BTCUSD",1756781526249,0.63801399,110050.0,110040.0,0.37667808]
["bitfinex","BTCUSD",1756781526607,0.63801399,110050.0,110040.0,0.37767808]
["bitfinex","BTCUSD",1756781526816,0.63801399,110050.0,110040.0,0.37867808]
["bitfinex","BTCUSD",1756781527023,0.63801399,110050.0,110040.0,0.37767808]
["bitfinex","BTCUSD",1756781527523,0.00014086,110050.0,110040.0,0.37967808]
["bitfinex","BTCUSD",1756781527731,0.47974956,110050.0,110040.0,0.37967808]
["bitfinex","BTCUSD",1756781527959,0.47974956,110050.0,110040.0,0.19792599]
["bitfinex","BTCUSD",1756781528135,0.47974956,110050.0,110040.0,0.19692599]
["bitfinex","BTCUSD",1756781528385,0.47974956,110050.0,110040.0,0.19496599]
["bitfinex","BTCUSD",1756781528568,0.47974956,110050.0,110040.0,0.37967808]
["bitfinex","BTCUSD",1756781528712,0.47974956,110050.0,110040.0,0.19291599]
["bitfinex","BTCUSD",1756781529732,0.47974956,110050.0,110040.0,0.053]
["bitfinex","BTCUSD",1756781529936,0.47974956,110050.0,110040.0,0.101]
["bitfinex","BTCUSD",1756781530150,0.18187643,110050.0,110040.0,0.101]
["bitfinex","BTCUSD",1756781530370,0.97938956,110050.0,110040.0,0.051]
["bitfinex","BTCUSD",1756781530581,1.31745,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756781530787,1.31745,110050.0,110040.0,0.049]
["bitfinex","BTCUSD",1756781530998,1.40690637,110050.0,110040.0,0.05]
["bitfinex","BTCUSD",1756781531206,0.81116011,110050.0,110040.0,0.048]
["bitfinex","BTCUSD",1756781531415,1.38733,110050.0,110040.0,0.048]
["bitfinex","BTCUSD",1756781531626,1.38733,110050.0,110040.0,0.049]
["bitfinex","BTCUSD",1756781532088,1.38733,110050.0,110040.0,0.048]
["bitfinex","BTCUSD",1756781532281,1.414654,110050.0,110040.0,0.048]
["bitfinex","BTCUSD",1756781532517,1.11678087,110050.0,110040.0,0.048]
["bitfinex","BTCUSD",1756781532728,0.52175209,110040.0,110030.0,0.098]
["bitfinex","BTCUSD",1756781532937,0.81962522,110040.0,110030.0,0.098]
["bitfinex","BTCUSD",1756781533213,0.81962522,110040.0,110030.0,0.10105]
["bitfinex","BTCUSD",1756781533424,1.00670822,110040.0,110030.0,0.10301]
["bitfinex","BTCUSD",1756781534057,1.00670822,110040.0,110030.0,0.10105]
["bitfinex","BTCUSD",1756781534265,1.00670822,110040.0,110030.0,0.098]
["bitfinex","BTCUSD",1756781534725,1.00670822,110040.0,110030.0,0.099]
["bitfinex","BTCUSD",1756781535165,1.00670822,110040.0,110030.0,0.10305]
["bitfinex","BTCUSD",1756781535386,1.00658822,110040.0,110030.0,0.2867786]
["bitfinex","BTCUSD",1756781535595,1.00658822,110040.0,110030.0,0.2857786]
["bitfinex","BTCUSD",1756781535813,1.00658822,110040.0,110030.0,0.2867786]
["bitfinex","BTCUSD",1756781536017,1.00658822,110040.0,110030.0,0.2857786]
["bitfinex","BTCUSD",1756781536225,1.00658822,110040.0,110030.0,0.2877786]
["bitfinex","BTCUSD",1756781536828,1.00654822,110040.0,110030.0,0.2877786]
["bitfinex","BTCUSD",1756781538037,0.82479613,110040.0,110030.0,0.2877786]
["bitfinex","BTCUSD",1756781538261,0.84694822,110040.0,110030.0,0.2877786]
["bitfinex","BTCUSD",1756781538475,0.82475613,110040.0,110030.0,0.2877786]
["bitfinex","BTCUSD",1756781538686,1.00650822,110040.0,110030.0,0.2877786]
["bitfinex","BTCUSD",1756781540588,1.00650822,110040.0,110030.0,0.10601]
["bitfinex","BTCUSD",1756781540775,1.00650822,110040.0,110030.0,0.2877786]
["bitfinex","BTCUSD",1756781541486,0.70863509,110040.0,110030.0,0.10405]
["bitfinex","BTCUSD",1756781541689,1.00650822,110040.0,110030.0,0.2858186]
["bitfinex","BTCUSD",1756781542105,0.70863509,110040.0,110030.0,0.2877786]
["bitfinex","BTCUSD",1756781542310,1.00650822,110040.0,110030.0,0.2877786]
["bitfinex","BTCUSD",1756781542441,1.00630822,110040.0,110030.0,0.2877786]
["bitfinex","BTCUSD",1756781544154,1.00630822,110040.0,110030.0,0.10601]
["bitfinex","BTCUSD",1756781544596,0.70843509,110040.0,110030.0,0.101]
["bitfinex","BTCUSD",1756781544857,1.00630822,110040.0,110030.0,0.101]
["bitfinex","BTCUSD",1756781545107,1.30418135,110040.0,110030.0,0.051]
["bitfinex","BTCUSD",1756781545324,1.39609734,110040.0,110030.0,0.051]
["bitfinex","BTCUSD",1756781545555,0.1817686,110030.0,110020.0,0.098]
["bitfinex","BTCUSD",1756781545782,0.47964173,110030.0,110020.0,0.098]
["bitfinex","BTCUSD",1756781546008,0.47964173,110030.0,110020.0,0.048]
["bitfinex","BTCUSD",1756781546239,0.47964173,110030.0,110020.0,0.098]
["bitfinex","BTCUSD",1756781546450,0.32519913,110030.0,110020.0,0.28479512]
["bitfinex","BTCUSD",1756781546664,0.66624773,110030.0,110020.0,0.28479512]
["bitfinex","BTCUSD",1756781547046,0.63892173,110030.0,110020.0,0.048]
["bitfinex","BTCUSD",1756781547246,0.66624773,110030.0,110020.0,0.098]
["bitfinex","BTCUSD",1756781547476,0.66640773,110030.0,110020.0,0.28479512]
["bitfinex","BTCUSD",1756781547680,0.66640773,110030.0,110020.0,0.10105]
["bitfinex","BTCUSD",1756781547875,0.66640773,110030.0,110020.0,0.098]
["bitfinex","BTCUSD",1756781548287,0.66640773,110030.0,110020.0,0.099]
["bitfinex","BTCUSD",1756781548968,0.66640773,110030.0,110020.0,0.1]
["bitfinex","BTCUSD",1756781550946,1.09832372,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1756781551167,1.11793863,110030.0,110020.0,0.05]
["bitfinex","BTCUSD",1756781551831,1.02602264,110030.0,110020.0,0.05]
["bitfinex","BTCUSD",1756781552048,1.02602264,110030.0,110020.0,0.049]
["bitfinex","BTCUSD",1756781552261,0.18178512,110020.0,110010.0,0.098]
["bitfinex","BTCUSD",1756781552517,0.47965825,110020.0,110010.0,0.098]
["bitfinex","BTCUSD",1756781553200,0.7085346,110030.0,110010.0,0.37672764]
["bitfinex","BTCUSD",1756781553201,0.027326,110030.0,110010.0,0.37672764]
["bitfinex","BTCUSD",1756781553424,0.34119238,110040.0,110030.0,0.2297686]
["bitfinex","BTCUSD",1756781553868,1.00638851,110040.0,110030.0,0.05301]
["bitfinex","BTCUSD",1756781554100,1.00638851,110040.0,110030.0,0.2347786]
["bitfinex","BTCUSD",1756781554574,1.00638851,110040.0,110030.0,0.05301]
["bitfinex","BTCUSD",1756781554837,1.00638851,110040.0,110030.0,0.10105]
["bitfinex","BTCUSD",1756781555066,0.1817686,110030.0,110020.0,0.19296599]
["bitfinex","BTCUSD",1756781555306,0.47964173,110030.0,110020.0,0.37475111]
["bitfinex","BTCUSD",1756781555529,0.45747313,110030.0,110020.0,0.37379111]
["bitfinex","BTCUSD",1756781555742,0.32519713,110030.0,110020.0,0.37379111]
["bitfinex","BTCUSD",1756781555949,0.48479713,110030.0,110020.0,0.37379111]
["bitfinex","BTCUSD",1756781556174,0.66656573,110030.0,110020.0,0.37677111]
["bitfinex","BTCUSD",1756781556654,1.00656573,110030.0,110020.0,0.099]
["bitfinex","BTCUSD",1756781557632,1.00656573,110030.0,110020.0,0.1]
["bitfinex","BTCUSD",1756781559226,1.118109,110030.0,110020.0,0.052]
["bitfinex","BTCUSD",1756781559437,1.118109,110030.0,110020.0,0.1]
["bitfinex","BTCUSD",1756781559646,1.02619301,110030.0,110020.0,2.1]
["bitfinex","BTCUSD",1756781560275,1.02619301,110030.0,110020.0,2.052]
["bitfinex","BTCUSD",1756781560483,0.72819988,110030.0,110020.0,2.10209]
["bitfinex","BTCUSD",1756781560694,1.02607301,110030.0,110020.0,2.10507]
["bitfinex","BTCUSD",1756781560905,1.02607301,110030.0,110020.0,2.10298]
["bitfinex","BTCUSD",1756781562975,1.02587301,110030.0,110020.0,2.10507]
["bitfinex","BTCUSD",1756781563620,1.18587924,110030.0,110020.0,2.10507]
["bitfinex","BTCUSD",1756781564000,1.18587924,110030.0,110020.0,2.05707]
["bitfinex","BTCUSD",1756781564226,1.18587924,110030.0,110020.0,2.10507]
["bitfinex","BTCUSD",1756781564838,1.18587924,110030.0,110020.0,2.28685512]
["bitfinex","BTCUSD",1756781565033,1.18587924,110030.0,110020.0,2.23885512]
["bitfinex","BTCUSD",1756781565268,0.84483064,110030.0,110020.0,2.28685512]
["bitfinex","BTCUSD",1756781565695,0.38695128,110030.0,110020.0,2.28685512]
["bitfinex","BTCUSD",1756781565908,0.027324,110030.0,110020.0,2.53785111]
["bitfinex","BTCUSD",1756781566565,0.367324,110030.0,110020.0,2.53785111]
["bitfinex","BTCUSD",1756781566773,0.5490926,110030.0,110020.0,2.53785111]
["bitfinex","BTCUSD",1756781566992,1.00697196,110030.0,110020.0,2.37877111]
["bitfinex","BTCUSD",1756781567439,1.00697196,110030.0,110020.0,2.10298]
["bitfinex","BTCUSD",1756781567655,1.16605196,110030.0,110020.0,2.10507]
["bitfinex","BTCUSD",1756781568622,1.25796795,110030.0,110020.0,2.052]
["bitfinex","BTCUSD",1756781568857,1.27759339,110030.0,110020.0,2.1]
["bitfinex","BTCUSD",1756781569087,1.27759339,110030.0,110020.0,2.10507]
["bitfinex","BTCUSD",1756781569088,1.1856774,110030.0,110020.0,2.10507]
["bitfinex","BTCUSD",1756781569939,1.1856774,110030.0,110020.0,2.10298]
["bitfinex","BTCUSD",1756781570375,1.1856774,110030.0,110020.0,2.05707]
["bitfinex","BTCUSD",1756781570376,0.72779804,110030.0,110020.0,2.05707]
["bitfinex","BTCUSD",1756781570636,1.1856774,110030.0,110020.0,2.10507]
["bitfinex","BTCUSD",1756781570890,1.25762185,110030.0,110020.0,2.05]
["bitfinex","BTCUSD",1756781571801,1.25762185,110030.0,110020.0,2.002]
["bitfinex","BTCUSD",1756781572061,1.1856774,110030.0,110020.0,2.002]
["bitfinex","BTCUSD",1756781572727,1.20271888,110030.0,110020.0,2.002]
["bitfinex","BTCUSD",1756781573378,1.20271888,110030.0,110020.0,2.001]
["bitfinex","BTCUSD",1756781574202,6.34644584,110030.0,110020.0,2.001]
["bitfinex","BTCUSD",1756781574704,6.35496658,110030.0,110020.0,2.001]
["bitfinex","BTCUSD",1756781574918,6.35496658,110030.0,110020.0,2.0]
["bitfinex","BTCUSD",1756781575412,6.35596658,110030.0,110020.0,2.0]
["bitfinex","BTCUSD",1756781575672,6.35596658,110030.0,110020.0,1.9954099]
["bitfinex","BTCUSD",1756781575930,6.35788658,110030.0,110020.0,1.9909334]
["bitfinex","BTCUSD",1756781576171,6.48237778,110030.0,110020.0,1.9909334]
["bitfinex","BTCUSD",1756781576420,6.46403163,110030.0,110020.0,1.9909334]
["bitfinex","BTCUSD",1756781576674,6.46303163,110030.0,110020.0,1.9909334]
["bitfinex","BTCUSD",1756781576942,6.46403163,110030.0,110020.0,1.9909334]
["bitfinex","BTCUSD",1756781577194,6.49660684,110030.0,110020.0,1.9909334]
["bitfinex","BTCUSD",1756781578449,6.46403163,110030.0,110020.0,1.9909334]
["bitfinex","BTCUSD",1756781578695,6.19888658,110030.0,110020.0,1.9909334]
["bitfinex","BTCUSD",1756781578945,6.35776658,110030.0,110020.0,1.9909334]
["bitfinex","BTCUSD",1756781579707,6.35775845,110030.0,110020.0,1.9909334]
["bitfinex","BTCUSD",1756781581705,6.19887845,110030.0,110020.0,1.9909334]
["bitfinex","BTCUSD",1756781581974,6.35111023,110030.0,110020.0,1.9909334]
["bitfinex","BTCUSD",1756781582171,6.44939419,110030.0,110020.0,1.9909334]
["bitfinex","BTCUSD",1756781582392,6.3574782,110030.0,110020.0,1.9909334]
["bitfinex","BTCUSD",1756781583673,6.1988382,110030.0,110020.0,1.9909334]
["bitfinex","BTCUSD",1756781583886,6.3574782,110030.0,110020.0,1.9909334]
["bitfinex","BTCUSD",1756781584094,6.1988382,110030.0,110020.0,1.9909334]
["bitfinex","BTCUSD",1756781584311,6.3573982,110030.0,110020.0,1.9909334]
["bitfinex","BTCUSD",1756781584523,6.44931419,110030.0,110020.0,1.9909334]
["bitfinex","BTCUSD",1756781584706,6.44927419,110030.0,110020.0,1.9909334]
["bitfinex","BTCUSD",1756781585259,6.4818494,110030.0,110020.0,1.9909334]
["bitfinex","BTCUSD",1756781585475,6.4838494,110030.0,110020.0,1.9909334]
["bitfinex","BTCUSD",1756781585698,6.47359701,110030.0,110020.0,1.9909334]
["bitfinex","BTCUSD",1756781585910,6.46551693,110030.0,110020.0,1.52231702]
["bitfinex","BTCUSD",1756781586127,6.48911122,110030.0,110020.0,1.52231702]
["bitfinex","BTCUSD",1756781586961,6.46451693,110030.0,110020.0,1.52231702]
["bitfinex","BTCUSD",1756781587090,6.46451693,110030.0,110020.0,1.02942676]
["bitfinex","BTCUSD",1756781587319,6.46751693,110030.0,110020.0,1.02942676]
["bitfinex","BTCUSD",1756781588434,6.46551693,110030.0,110020.0,1.02942676]
["bitfinex","BTCUSD",1756781588661,6.40716715,110030.0,110020.0,1.02942676]
["bitfinex","BTCUSD",1756781588885,6.45424796,110030.0,110020.0,1.02942676]
["bitfinex","BTCUSD",1756781589097,6.45424348,110030.0,110020.0,1.02942676]
["bitfinex","BTCUSD",1756781590239,6.36244749,110030.0,110020.0,1.03458676]
["bitfinex","BTCUSD",1756781590696,6.36044749,110030.0,110020.0,1.03242676]
["bitfinex","BTCUSD",1756781590910,6.36244749,110030.0,110020.0,1.03242676]
["bitfinex","BTCUSD",1756781591472,6.36244749,110030.0,110020.0,1.02942676]
["bitfinex","BTCUSD",1756781592109,6.37667748,110030.0,110020.0,1.03242676]
["bitfinex","BTCUSD",1756781592311,6.46859347,110030.0,110020.0,1.03242676]
["bitfinex","BTCUSD",1756781592520,6.46857444,110030.0,110020.0,1.03242676]
["bitfinex","BTCUSD",1756781592954,6.46657444,110030.0,110020.0,1.02942676]
["bitfinex","BTCUSD",1756781593167,6.46857444,110030.0,110020.0,1.02942676]
["bitfinex","BTCUSD",1756781593385,6.21601845,110030.0,110020.0,1.03458676]
["bitfinex","BTCUSD",1756781593581,6.32072872,110030.0,110020.0,1.03458676]
["bitfinex","BTCUSD",1756781593782,6.16208872,110030.0,110020.0,1.03458676]
["bitfinex","BTCUSD",1756781593999,6.22881273,110030.0,110020.0,1.03458676]
["bitfinex","BTCUSD",1756781594201,1.22581273,110030.0,110020.0,1.03458676]
["bitfinex","BTCUSD",1756781594441,1.22881273,110030.0,110020.0,1.03458676]
["bitfinex","BTCUSD",1756781594642,1.22581273,110030.0,110020.0,1.03458676]
["bitfinex","BTCUSD",1756781595068,1.22781273,110030.0,110020.0,1.03458676]
["bitfinex","BTCUSD",1756781595757,1.22777273,110030.0,110020.0,1.03458676]
["bitfinex","BTCUSD",1756781595993,1.21054274,110030.0,110020.0,1.03458676]
["bitfinex","BTCUSD",1756781596209,1.21254274,110030.0,110020.0,1.03458676]
["bitfinex","BTCUSD",1756781597078,6.34988689,110030.0,110020.0,1.03458676]
["bitfinex","BTCUSD",1756781599576,6.19128689,110030.0,110020.0,1.03458676]
["bitfinex","BTCUSD",1756781599796,6.35008689,110030.0,110020.0,1.03458676]
["bitfinex","BTCUSD",1756781601218,6.35860383,110030.0,110020.0,1.03458676]
["bitfinex","BTCUSD",1756781601853,6.19980383,110030.0,110020.0,1.03458676]
["bitfinex","BTCUSD",1756781602065,6.35848383,110030.0,110020.0,1.03458676]
["bitfinex","BTCUSD",1756781602307,6.3584859,110030.0,110020.0,1.03458676]
["bitfinex","BTCUSD",1756781602749,6.1998059,110030.0,110020.0,1.03458676]
["bitfinex","BTCUSD",1756781602970,6.35849386,110030.0,110020.0,1.03458676]
["bitfinex","BTCUSD",1756781603178,6.38673775,110030.0,110020.0,1.03458676]
["bitfinex","BTCUSD",1756781604376,6.41931296,110030.0,110020.0,1.03458676]
["bitfinex","BTCUSD",1756781604816,6.41931296,110030.0,110020.0,1.03242676]
["bitfinex","BTCUSD",1756781605039,6.41931296,110030.0,110020.0,1.02942676]
["bitfinex","BTCUSD",1756781605461,6.41931296,110030.0,110020.0,1.03242676]
["bitfinex","BTCUSD",1756781605665,6.53380286,110030.0,110020.0,1.03242676]
["bitfinex","BTCUSD",1756781606727,6.53380286,110030.0,110020.0,1.02942676]
["bitfinex","BTCUSD",1756781607138,6.50931352,110030.0,110020.0,1.02942676]
["bitfinex","BTCUSD",1756781610007,6.55803818,110030.0,110020.0,1.02942676]
["bitfinex","BTCUSD",1756781610268,6.55803818,110030.0,110020.0,0.45592556]
["bitfinex","BTCUSD",1756781610269,6.51146229,110030.0,110020.0,0.45592556]
["bitfinex","BTCUSD",1756781612745,5.93909303,110030.0,110020.0,0.45592556]
["bitfinex","BTCUSD",1756781612980,6.51146229,110030.0,110020.0,0.45592556]
["bitfinex","BTCUSD",1756781613427,6.46562161,110030.0,110020.0,0.46108556]
["bitfinex","BTCUSD",1756781613703,6.49689215,110030.0,110020.0,0.46108556]
["bitfinex","BTCUSD",1756781614189,6.49689215,110030.0,110020.0,0.45892556]
["bitfinex","BTCUSD",1756781616205,6.49643722,110030.0,110020.0,0.45892556]
["bitfinex","BTCUSD",1756781616620,6.33835722,110030.0,110020.0,0.46091556]
["bitfinex","BTCUSD",1756781616824,5.55273929,110030.0,110020.0,0.46091556]
["bitfinex","BTCUSD",1756781616990,5.81438979,110030.0,110020.0,0.46091556]
["bitfinex","BTCUSD",1756781617368,6.15438979,110030.0,110020.0,0.46091556]
["bitfinex","BTCUSD",1756781617627,6.28269442,110030.0,110020.0,0.46091556]
["bitfinex","BTCUSD",1756781617845,5.71032516,110030.0,110020.0,0.46091556]
["bitfinex","BTCUSD",1756781618062,6.17528861,110030.0,110020.0,0.46091556]
["bitfinex","BTCUSD",1756781618283,6.16105619,110030.0,110020.0,0.46091556]
["bitfinex","BTCUSD",1756781618725,6.15905618,110030.0,110020.0,0.46091556]
["bitfinex","BTCUSD",1756781618953,6.15705618,110030.0,110020.0,0.46091556]
["bitfinex","BTCUSD",1756781619167,6.15053818,110030.0,110020.0,0.46091556]
["bitfinex","BTCUSD",1756781619376,6.13449847,110030.0,110020.0,0.46091556]
["bitfinex","BTCUSD",1756781619562,6.13249847,110030.0,110020.0,0.46091556]
["bitfinex","BTCUSD",1756781619773,5.68847384,110030.0,110020.0,0.46091556]
["bitfinex","BTCUSD",1756781619989,6.13245847,110030.0,110020.0,0.46091556]
["bitfinex","BTCUSD",1756781620424,6.17228616,110030.0,110020.0,0.46091556]
["bitfinex","BTCUSD",1756781620875,6.1579926,110030.0,110020.0,0.46091556]
["bitfinex","BTCUSD",1756781624739,6.46121239,110030.0,110020.0,0.45892556]
["bitfinex","BTCUSD",1756781624937,6.46121239,110030.0,110020.0,0.46091556]
["bitfinex","BTCUSD",1756781625481,6.747411,110030.0,110020.0,0.46091556]
["bitfinex","BTCUSD",1756781625738,6.87985246,110030.0,110020.0,0.46091556]
["bitfinex","BTCUSD",1756781625962,6.87985246,110030.0,110020.0,0.45592556]
["bitfinex","BTCUSD",1756781626193,6.92109476,110030.0,110020.0,0.45592556]
["bitfinex","BTCUSD",1756781626420,7.20634421,110030.0,110020.0,0.45592556]
["bitfinex","BTCUSD",1756781626642,7.25506887,110030.0,110020.0,0.45592556]
["bitfinex","BTCUSD",1756781626871,7.22234489,110030.0,110020.0,0.45592556]
["bitfinex","BTCUSD",1756781627323,7.20275342,110030.0,110020.0,0.45592556]
["bitfinex","BTCUSD",1756781627544,7.2223824,110030.0,110020.0,0.45592556]
["bitfinex","BTCUSD",1756781628449,7.2203824,110030.0,110020.0,0.45592556]
["bitfinex","BTCUSD",1756781628638,7.2253824,110030.0,110020.0,0.45592556]
["bitfinex","BTCUSD",1756781628860,7.20178811,110030.0,110020.0,0.45592556]
["bitfinex","BTCUSD",1756781629121,7.19978811,110030.0,110020.0,0.45592556]
["bitfinex","BTCUSD",1756781629343,7.23450197,110030.0,110020.0,0.44592556]
["bitfinex","BTCUSD",1756781629563,7.23650197,110030.0,110020.0,0.44592556]
["bitfinex","BTCUSD",1756781630483,7.14458598,110030.0,110020.0,0.44592556]
["bitfinex","BTCUSD",1756781632067,7.14273125,110030.0,110020.0,0.44592556]
["bitfinex","BTCUSD",1756781632949,7.15696128,110030.0,110020.0,0.44592556]
["bitfinex","BTCUSD",1756781633179,7.12424742,110030.0,110020.0,0.44592556]
["bitfinex","BTCUSD",1756781634446,7.10082237,110030.0,110020.0,0.44592556]
["bitfinex","BTCUSD",1756781634669,7.12425024,110030.0,110020.0,0.44592556]
["bitfinex","BTCUSD",1756781634907,7.28224325,110030.0,110020.0,0.44592556]
["bitfinex","BTCUSD",1756781635250,0.54274047,110010.0,110000.0,0.00306]
["bitfinex","BTCUSD",1756781635470,6.74668273,110010.0,110000.0,0.00306]
["bitfinex","BTCUSD",1756781635692,6.74668273,110010.0,110000.0,0.00505]
["bitfinex","BTCUSD",1756781635882,6.83859872,110010.0,110000.0,0.00505]
["bitfinex","BTCUSD",1756781636460,6.86601903,110010.0,110000.0,0.00505]
["bitfinex","BTCUSD",1756781640294,6.86601903,110010.0,110000.0,0.00306]
["bitfinex","BTCUSD",1756781640295,6.88305713,110010.0,110000.0,0.00306]
["bitfinex","BTCUSD",1756781640518,0.52186778,109970.0,109960.0,0.05]
["bitfinex","BTCUSD",1756781640742,0.52186778,109970.0,109960.0,0.098]
["bitfinex","BTCUSD",1756781640743,1.25176636,109970.0,109960.0,0.098]
["bitfinex","BTCUSD",1756781640967,1.25176636,109970.0,109960.0,0.05199]
["bitfinex","BTCUSD",1756781641192,1.25176636,109970.0,109960.0,0.09999]
["bitfinex","BTCUSD",1756781641418,1.27910636,109970.0,109960.0,0.10305]
["bitfinex","BTCUSD",1756781642108,1.27919162,109970.0,109960.0,0.10305]
["bitfinex","BTCUSD",1756781642559,1.27919162,109970.0,109960.0,0.10505]
["bitfinex","BTCUSD",1756781643496,1.27919162,109970.0,109960.0,0.10705]
["bitfinex","BTCUSD",1756781643717,1.36301299,109970.0,109960.0,0.10705]
["bitfinex","BTCUSD",1756781644159,1.27919162,109970.0,109960.0,0.10705]
["bitfinex","BTCUSD",1756781645032,1.28956698,109970.0,109960.0,0.10705]
["bitfinex","BTCUSD",1756781648128,1.28956698,109970.0,109960.0,0.05705]
["bitfinex","BTCUSD",1756781648799,1.28956698,109970.0,109960.0,0.00905]
["bitfinex","BTCUSD",1756781649724,1.28956698,109970.0,109960.0,0.00705]
["bitfinex","BTCUSD",1756781650219,1.28956698,109970.0,109960.0,0.05705]
["bitfinex","BTCUSD",1756781650445,1.28956698,109970.0,109960.0,0.00505]
["bitfinex","BTCUSD",1756781650661,1.28956698,109970.0,109960.0,0.05505]
["bitfinex","BTCUSD",1756781650879,1.28956698,109970.0,109960.0,0.05605]
["bitfinex","BTCUSD",1756781651317,1.13204698,109970.0,109960.0,0.05505]
["bitfinex","BTCUSD",1756781651529,1.28952698,109970.0,109960.0,0.05605]
["bitfinex","BTCUSD",1756781652233,1.28956698,109970.0,109960.0,0.05605]
["bitfinex","BTCUSD",1756781652904,1.28956698,109970.0,109960.0,0.00805]
["bitfinex","BTCUSD",1756781653114,1.28956698,109970.0,109960.0,0.05605]
["bitfinex","BTCUSD",1756781653961,1.09617279,109970.0,109960.0,0.05605]
["bitfinex","BTCUSD",1756781654174,1.27804057,109970.0,109960.0,0.05605]
["bitfinex","BTCUSD",1756781654386,1.27804057,109970.0,109960.0,0.00805]
["bitfinex","BTCUSD",1756781654666,0.54814199,109970.0,109960.0,0.05605]
["bitfinex","BTCUSD",1756781654884,1.27800057,109970.0,109960.0,0.05605]
["bitfinex","BTCUSD",1756781658040,1.12052057,109970.0,109960.0,0.05605]
["bitfinex","BTCUSD",1756781658246,1.27800057,109970.0,109960.0,0.05605]
["bitfinex","BTCUSD",1756781658456,1.29893939,109970.0,109960.0,0.05605]
["bitfinex","BTCUSD",1756781659105,0.9704658,109970.0,109960.0,0.05605]
["bitfinex","BTCUSD",1756781661222,1.0403858,109970.0,109960.0,0.00805]
["bitfinex","BTCUSD",1756781661652,1.3803858,109970.0,109960.0,0.00606]
["bitfinex","BTCUSD",1756781662266,1.44084973,109970.0,109960.0,0.00606]
["bitfinex","BTCUSD",1756781662658,1.44084973,109970.0,109960.0,0.00822]
["bitfinex","BTCUSD",1756781665949,1.44084973,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1756781666167,1.910871,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1756781666395,1.53915625,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1756781669196,1.58074956,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1756781669417,1.86693885,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1756781670080,1.87511746,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1756781670288,6.97556261,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1756781670492,6.9803155,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1756781671158,6.88839951,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1756781671648,6.93712417,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756781672607,7.19818309,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756781672820,7.59896931,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756781673047,7.82487642,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756781673257,0.54282314,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756781673464,7.56164481,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756781674541,8.01234481,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756781678004,7.56364481,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756781678206,7.6555608,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756781678870,7.6829138,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756781679706,7.5254738,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756781679972,7.6829138,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756781681061,7.5254738,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756781681308,7.6829138,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756781681554,7.59099781,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756781682271,7.60523636,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756781683217,7.47118582,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756781683425,7.47118582,109960.0,109950.0,0.00571]
["bitfinex","BTCUSD",1756781683426,6.77361276,109960.0,109950.0,0.00571]
["bitfinex","BTCUSD",1756781683740,6.58346024,109960.0,109950.0,0.00571]
["bitfinex","BTCUSD",1756781683941,6.85375505,109960.0,109950.0,0.00571]
["bitfinex","BTCUSD",1756781684170,6.88646757,109960.0,109950.0,0.00571]
["bitfinex","BTCUSD",1756781684576,6.35092229,109960.0,109950.0,0.00571]
["bitfinex","BTCUSD",1756781684748,6.47564977,109960.0,109950.0,0.00571]
["bitfinex","BTCUSD",1756781685538,6.18975564,109960.0,109950.0,0.00571]
["bitfinex","BTCUSD",1756781687517,5.74583331,109960.0,109950.0,0.00571]
["bitfinex","BTCUSD",1756781687728,6.18971882,109960.0,109950.0,0.00571]
["bitfinex","BTCUSD",1756781688206,6.18971953,109960.0,109950.0,0.00571]
["bitfinex","BTCUSD",1756781688716,6.17548098,109960.0,109950.0,0.00571]
["bitfinex","BTCUSD",1756781690356,6.17548974,109960.0,109950.0,0.00571]
["bitfinex","BTCUSD",1756781690610,6.20820226,109960.0,109950.0,0.00571]
["bitfinex","BTCUSD",1756781691791,6.16409121,109960.0,109950.0,0.00571]
["bitfinex","BTCUSD",1756781692008,6.20822229,109960.0,109950.0,0.00571]
["bitfinex","BTCUSD",1756781692165,6.05082229,109960.0,109950.0,0.00571]
["bitfinex","BTCUSD",1756781692376,6.20822229,109960.0,109950.0,0.00571]
["bitfinex","BTCUSD",1756781693459,6.20871394,109960.0,109950.0,0.00571]
["bitfinex","BTCUSD",1756781694361,5.71131394,109960.0,109950.0,0.00571]
["bitfinex","BTCUSD",1756781694566,0.54947697,109960.0,109950.0,0.00571]
["bitfinex","BTCUSD",1756781694774,1.17596142,109960.0,109950.0,0.00571]
["bitfinex","BTCUSD",1756781695322,1.17496142,109960.0,109950.0,0.00571]
["bitfinex","BTCUSD",1756781695994,1.17396142,109960.0,109950.0,0.00571]
["bitfinex","BTCUSD",1756781696835,6.55236186,109960.0,109950.0,0.0014]
["bitfinex","BTCUSD",1756781697039,6.27407266,109960.0,109950.0,0.0014]
["bitfinex","BTCUSD",1756781697252,6.18215667,109960.0,109950.0,0.0014]
["bitfinex","BTCUSD",1756781697433,6.18215667,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756781697803,6.18315667,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756781698209,6.18319901,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756781699370,6.18219901,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756781699565,6.25343626,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756781701170,0.52351986,109950.0,109940.0,0.00322]
["bitfinex","BTCUSD",1756781701402,6.48331818,109950.0,109940.0,0.00322]
["bitfinex","BTCUSD",1756781701626,0.5219505,109920.0,109910.0,0.12394631]
["bitfinex","BTCUSD",1756781701857,0.6792705,109920.0,109910.0,0.17403631]
["bitfinex","BTCUSD",1756781702099,0.6792705,109920.0,109910.0,0.17725631]
["bitfinex","BTCUSD",1756781702552,0.7066225,109920.0,109910.0,0.10371]
["bitfinex","BTCUSD",1756781703039,0.7066225,109920.0,109910.0,0.05618055]
["bitfinex","BTCUSD",1756781703496,0.7066225,109920.0,109910.0,0.10418055]
["bitfinex","BTCUSD",1756781703497,0.7262845,109920.0,109910.0,0.10418055]
["bitfinex","BTCUSD",1756781704146,0.7262845,109920.0,109910.0,0.10718055]
["bitfinex","BTCUSD",1756781704370,0.7066225,109920.0,109910.0,0.10718055]
["bitfinex","BTCUSD",1756781704808,0.5493025,109920.0,109910.0,0.11118055]
["bitfinex","BTCUSD",1756781705045,0.7066225,109920.0,109910.0,0.29314761]
["bitfinex","BTCUSD",1756781705534,0.7066225,109920.0,109910.0,0.29014761]
["bitfinex","BTCUSD",1756781705755,0.7066225,109920.0,109910.0,0.29214761]
["bitfinex","BTCUSD",1756781706717,0.74683621,109920.0,109910.0,0.29214761]
["bitfinex","BTCUSD",1756781707395,0.74679621,109920.0,109910.0,0.29214761]
["bitfinex","BTCUSD",1756781710184,0.58951621,109920.0,109910.0,0.29214761]
["bitfinex","BTCUSD",1756781710383,0.74679621,109920.0,109910.0,0.29214761]
["bitfinex","BTCUSD",1756781711649,1.19549621,109920.0,109910.0,0.29214761]
["bitfinex","BTCUSD",1756781711864,1.19549621,109920.0,109910.0,0.11018055]
["bitfinex","BTCUSD",1756781712668,1.19549621,109920.0,109910.0,0.29214761]
["bitfinex","BTCUSD",1756781714392,1.19545621,109920.0,109910.0,0.29214761]
["bitfinex","BTCUSD",1756781715683,1.03821621,109920.0,109910.0,0.29214761]
["bitfinex","BTCUSD",1756781716095,1.19545621,109920.0,109910.0,0.29214761]
["bitfinex","BTCUSD",1756781718373,1.03821621,109920.0,109910.0,0.29214761]
["bitfinex","BTCUSD",1756781718590,0.476052,109920.0,109910.0,0.82774805]
["bitfinex","BTCUSD",1756781718801,0.4487,109920.0,109910.0,0.82774805]
["bitfinex","BTCUSD",1756781722199,0.56061977,109950.0,109940.0,0.2799174]
["bitfinex","BTCUSD",1756781722424,0.84940179,109950.0,109940.0,0.2850374]
["bitfinex","BTCUSD",1756781722631,1.19710663,109950.0,109940.0,0.2850374]
["bitfinex","BTCUSD",1756781723661,1.48359108,109950.0,109940.0,0.1011]
["bitfinex","BTCUSD",1756781724304,1.48359108,109950.0,109940.0,0.2830174]
["bitfinex","BTCUSD",1756781724547,1.48355108,109950.0,109940.0,0.2850374]
["bitfinex","BTCUSD",1756781724724,1.48455108,109950.0,109940.0,0.2850374]
["bitfinex","BTCUSD",1756781725350,0.85900577,109950.0,109940.0,0.2850374]
["bitfinex","BTCUSD",1756781725552,1.44259131,109950.0,109940.0,0.2850374]
["bitfinex","BTCUSD",1756781725845,0.633206,109950.0,109940.0,0.2850374]
["bitfinex","BTCUSD",1756781726063,0.476046,109950.0,109940.0,0.37695339]
["bitfinex","BTCUSD",1756781726248,0.028346,109950.0,109940.0,0.82059784]
["bitfinex","BTCUSD",1756781726449,0.001,109950.0,109940.0,0.82059784]
["bitfinex","BTCUSD",1756781728247,0.001,109950.0,109940.0,0.82259784]
["bitfinex","BTCUSD",1756781728683,0.00049165,109960.0,109950.0,0.23190086]
["bitfinex","BTCUSD",1756781728874,0.00049165,109960.0,109950.0,0.37181685]
["bitfinex","BTCUSD",1756781729111,0.00049165,109960.0,109950.0,0.37693685]
["bitfinex","BTCUSD",1756781729914,0.00057695,109960.0,109950.0,0.53405685]
["bitfinex","BTCUSD",1756781731125,0.00057695,109960.0,109950.0,0.6634213]
["bitfinex","BTCUSD",1756781731341,0.00057695,109960.0,109950.0,0.8205413]
["bitfinex","BTCUSD",1756781731534,0.00057695,109960.0,109950.0,0.53401685]
["bitfinex","BTCUSD",1756781731765,0.00057695,109960.0,109950.0,0.53501685]
["bitfinex","BTCUSD",1756781732203,0.00057695,109960.0,109950.0,0.53401685]
["bitfinex","BTCUSD",1756781732415,0.00057695,109960.0,109950.0,0.53801685]
["bitfinex","BTCUSD",1756781732617,0.00057695,109960.0,109950.0,0.54501685]
["bitfinex","BTCUSD",1756781733050,0.00057695,109960.0,109950.0,0.38793685]
["bitfinex","BTCUSD",1756781733253,0.00057695,109960.0,109950.0,0.54501685]
["bitfinex","BTCUSD",1756781734561,0.00057695,109960.0,109950.0,0.53401685]
["bitfinex","BTCUSD",1756781734961,0.00057695,109960.0,109950.0,0.53701685]
["bitfinex","BTCUSD",1756781735312,0.00057695,109960.0,109950.0,0.54001685]
["bitfinex","BTCUSD",1756781735514,0.00057695,109960.0,109950.0,0.53997685]
["bitfinex","BTCUSD",1756781737404,0.00057695,109960.0,109950.0,0.38293685]
["bitfinex","BTCUSD",1756781737642,0.2870614,109960.0,109950.0,0.53795685]
["bitfinex","BTCUSD",1756781737849,0.46894572,109960.0,109950.0,0.54009685]
["bitfinex","BTCUSD",1756781738058,0.49628672,109960.0,109950.0,0.54009685]
["bitfinex","BTCUSD",1756781738697,0.49628672,109960.0,109950.0,0.53795685]
["bitfinex","BTCUSD",1756781739118,0.20980227,109960.0,109950.0,0.53795685]
["bitfinex","BTCUSD",1756781739325,0.29904029,109960.0,109950.0,0.53795685]
["bitfinex","BTCUSD",1756781739533,0.46836877,109960.0,109950.0,0.38091685]
["bitfinex","BTCUSD",1756781739737,0.46836877,109960.0,109950.0,0.53791685]
["bitfinex","BTCUSD",1756781740415,0.46836877,109960.0,109950.0,0.54005685]
["bitfinex","BTCUSD",1756781740818,0.46836877,109960.0,109950.0,0.35815599]
["bitfinex","BTCUSD",1756781740951,0.46836877,109960.0,109950.0,0.54005685]
["bitfinex","BTCUSD",1756781741627,0.46836877,109960.0,109950.0,0.53405685]
["bitfinex","BTCUSD",1756781741989,0.46836877,109960.0,109950.0,0.53905685]
["bitfinex","BTCUSD",1756781745206,0.46836877,109960.0,109950.0,0.0581]
["bitfinex","BTCUSD",1756781745415,0.80836877,109960.0,109950.0,0.103]
["bitfinex","BTCUSD",1756781745615,1.12206896,109960.0,109950.0,0.103]
["bitfinex","BTCUSD",1756781746523,0.54922632,109960.0,109950.0,0.106]
["bitfinex","BTCUSD",1756781746728,1.12206896,109960.0,109950.0,0.28790086]
["bitfinex","BTCUSD",1756781747186,1.12206896,109960.0,109950.0,0.106]
["bitfinex","BTCUSD",1756781747582,1.12206896,109960.0,109950.0,0.28790086]
["bitfinex","BTCUSD",1756781749271,1.12206896,109960.0,109950.0,0.29004086]
["bitfinex","BTCUSD",1756781750258,1.27898896,109960.0,109950.0,0.106]
["bitfinex","BTCUSD",1756781750472,1.27898896,109960.0,109950.0,0.28790086]
["bitfinex","BTCUSD",1756781750680,1.27898896,109960.0,109950.0,0.29004086]
["bitfinex","BTCUSD",1756781751247,1.27898896,109960.0,109950.0,0.10814]
["bitfinex","BTCUSD",1756781751454,1.27898896,109960.0,109950.0,0.106]
["bitfinex","BTCUSD",1756781751883,1.27898896,109960.0,109950.0,0.005]
["bitfinex","BTCUSD",1756781752096,1.31955184,109960.0,109950.0,0.005]
["bitfinex","BTCUSD",1756781752310,1.60597316,109960.0,109950.0,0.005]
["bitfinex","BTCUSD",1756781752528,1.39586145,109960.0,109950.0,0.005]
["bitfinex","BTCUSD",1756781752739,1.68228277,109960.0,109950.0,0.005]
["bitfinex","BTCUSD",1756781753389,1.68228277,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1756781754234,1.68228277,109960.0,109950.0,0.003]
["bitfinex","BTCUSD",1756781757749,1.68228277,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1756781758105,1.77419876,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1756781758545,0.18190086,109950.0,109940.0,0.048]
["bitfinex","BTCUSD",1756781758752,0.77436756,109950.0,109940.0,0.05314]
["bitfinex","BTCUSD",1756781759184,0.80171556,109950.0,109940.0,0.05314]
["bitfinex","BTCUSD",1756781759350,0.95855556,109950.0,109940.0,0.05314]
["bitfinex","BTCUSD",1756781759850,0.95855556,109950.0,109940.0,0.05514]
["bitfinex","BTCUSD",1756781761074,0.95854588,109950.0,109940.0,0.05514]
["bitfinex","BTCUSD",1756781761334,0.95854588,109950.0,109940.0,0.05614]
["bitfinex","BTCUSD",1756781761998,1.40724588,109950.0,109940.0,0.05614]
["bitfinex","BTCUSD",1756781763297,0.83440324,109950.0,109940.0,0.05614]
["bitfinex","BTCUSD",1756781763499,1.40724588,109950.0,109940.0,0.05614]
["bitfinex","BTCUSD",1756781764794,1.3876315,109950.0,109940.0,0.2380574]
["bitfinex","BTCUSD",1756781765005,1.3876315,109950.0,109940.0,0.05614]
["bitfinex","BTCUSD",1756781765526,1.3876315,109950.0,109940.0,0.2380574]
["bitfinex","BTCUSD",1756781765894,1.3876315,109950.0,109940.0,0.05614]
["bitfinex","BTCUSD",1756781766805,1.42758031,109950.0,109940.0,0.05614]
["bitfinex","BTCUSD",1756781767093,1.27074031,109950.0,109940.0,0.2380574]
["bitfinex","BTCUSD",1756781767308,0.76246932,109950.0,109940.0,0.2880574]
["bitfinex","BTCUSD",1756781767482,1.3875915,109950.0,109940.0,0.2880574]
["bitfinex","BTCUSD",1756781768006,0.76246932,109950.0,109940.0,0.2880574]
["bitfinex","BTCUSD",1756781768164,1.3875915,109950.0,109940.0,0.2880574]
["bitfinex","BTCUSD",1756781768373,0.76246932,109950.0,109940.0,0.2880574]
["bitfinex","BTCUSD",1756781768586,1.07512132,109950.0,109940.0,0.37997339]
["bitfinex","BTCUSD",1756781770823,1.5434435,109950.0,109940.0,0.37997339]
["bitfinex","BTCUSD",1756781771039,1.7002435,109950.0,109940.0,0.37783339]
["bitfinex","BTCUSD",1756781771251,1.7002435,109950.0,109940.0,0.2879174]
["bitfinex","BTCUSD",1756781771423,1.7002435,109950.0,109940.0,0.106]
["bitfinex","BTCUSD",1756781771791,1.7002435,109950.0,109940.0,0.2879174]
["bitfinex","BTCUSD",1756781773219,1.12740086,109950.0,109940.0,0.2879174]
["bitfinex","BTCUSD",1756781773397,1.7002435,109950.0,109940.0,0.2879174]
["bitfinex","BTCUSD",1756781778367,0.495649,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756781778368,0.027343,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756781778589,0.01037536,109970.0,109960.0,0.27988432]
["bitfinex","BTCUSD",1756781778795,0.29679668,109970.0,109960.0,0.52899086]
["bitfinex","BTCUSD",1756781779020,0.28642132,109970.0,109960.0,0.53417086]
["bitfinex","BTCUSD",1756781779224,0.28642132,109970.0,109960.0,0.37745086]
["bitfinex","BTCUSD",1756781779430,0.28642132,109970.0,109960.0,0.53417086]
["bitfinex","BTCUSD",1756781779632,0.29642773,109970.0,109960.0,0.53417086]
["bitfinex","BTCUSD",1756781779950,0.29642773,109970.0,109960.0,0.53817086]
["bitfinex","BTCUSD",1756781780288,0.01000641,109970.0,109960.0,0.53817086]
["bitfinex","BTCUSD",1756781780495,0.29642773,109970.0,109960.0,0.53817086]
["bitfinex","BTCUSD",1756781780698,0.28642132,109970.0,109960.0,0.53817086]
["bitfinex","BTCUSD",1756781781106,0.28642132,109970.0,109960.0,0.54117086]
["bitfinex","BTCUSD",1756781787842,0.28642132,109970.0,109960.0,0.54109086]
["bitfinex","BTCUSD",1756781788850,1.12727215,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756781789055,1.70011479,109980.0,109970.0,0.22986778]
["bitfinex","BTCUSD",1756781789338,1.70011479,109980.0,109970.0,0.23304778]
["bitfinex","BTCUSD",1756781790522,1.70011479,109980.0,109970.0,0.23504778]
["bitfinex","BTCUSD",1756781791124,1.70011479,109980.0,109970.0,0.23704778]
["bitfinex","BTCUSD",1756781793174,1.70011479,109980.0,109970.0,0.05518]
["bitfinex","BTCUSD",1756781794352,1.69991479,109980.0,109970.0,0.23704778]
["bitfinex","BTCUSD",1756781796328,1.69991479,109980.0,109970.0,0.23911778]
["bitfinex","BTCUSD",1756781797408,1.51806264,109980.0,109970.0,0.23911778]
["bitfinex","BTCUSD",1756781797610,1.69991388,109980.0,109970.0,0.23911778]
["bitfinex","BTCUSD",1756781797813,1.36134264,109980.0,109970.0,0.23911778]
["bitfinex","BTCUSD",1756781797971,1.51794264,109980.0,109970.0,0.28911778]
["bitfinex","BTCUSD",1756781800011,0.01178552,109990.0,109980.0,0.27985124]
["bitfinex","BTCUSD",1756781800236,0.01178552,109990.0,109980.0,0.53363723]
["bitfinex","BTCUSD",1756781800424,0.01178552,109990.0,109980.0,0.82005855]
["bitfinex","BTCUSD",1756781800619,0.00189289,109990.0,109980.0,0.82005855]
["bitfinex","BTCUSD",1756781800854,0.00189289,109990.0,109980.0,1.10647987]
["bitfinex","BTCUSD",1756781801263,0.00189289,109990.0,109980.0,1.10747987]
["bitfinex","BTCUSD",1756781801458,0.00189289,109990.0,109980.0,1.11047987]
["bitfinex","BTCUSD",1756781801879,0.00189289,109990.0,109980.0,1.11547987]
["bitfinex","BTCUSD",1756781802041,0.00189289,109990.0,109980.0,1.11047987]
["bitfinex","BTCUSD",1756781802242,0.00189289,109990.0,109980.0,1.10647987]
["bitfinex","BTCUSD",1756781802701,0.00189289,109990.0,109980.0,1.11047987]
["bitfinex","BTCUSD",1756781803604,0.00189289,109990.0,109980.0,1.11447987]
["bitfinex","BTCUSD",1756781807525,0.00189289,109990.0,109980.0,0.82770041]
["bitfinex","BTCUSD",1756781809241,1e-08,109990.0,109980.0,1.53866241]
["bitfinex","BTCUSD",1756781809453,1e-08,109990.0,109980.0,1.63666241]
["bitfinex","BTCUSD",1756781809665,1e-08,109990.0,109980.0,1.82042441]
["bitfinex","BTCUSD",1756781810402,0.28670627,110030.0,110020.0,0.22978512]
["bitfinex","BTCUSD",1756781810601,0.29652743,110030.0,110020.0,0.48345111]
["bitfinex","BTCUSD",1756781810785,0.00064309,110030.0,110020.0,0.48345111]
["bitfinex","BTCUSD",1756781811677,0.0006901,110030.0,110020.0,0.48345111]
["bitfinex","BTCUSD",1756781812292,0.0006901,110030.0,110020.0,0.48320826]
["bitfinex","BTCUSD",1756781813139,0.28675328,110030.0,110020.0,0.48320826]
["bitfinex","BTCUSD",1756781813371,0.28875328,110030.0,110020.0,0.48320826]
["bitfinex","BTCUSD",1756781813597,0.29666813,110030.0,110020.0,0.48320826]
["bitfinex","BTCUSD",1756781813814,0.29666813,110030.0,110020.0,0.53420826]
["bitfinex","BTCUSD",1756781815183,0.29666813,110030.0,110020.0,0.53620826]
["bitfinex","BTCUSD",1756781815900,0.01060495,110030.0,110020.0,0.53620826]
["bitfinex","BTCUSD",1756781822157,0.0006901,110030.0,110020.0,0.82227144]
["bitfinex","BTCUSD",1756781823499,0.0006901,110030.0,110020.0,0.53620826]
["bitfinex","BTCUSD",1756781825016,0.00571423,110060.0,110050.0,0.27949272]
["bitfinex","BTCUSD",1756781825337,0.29095853,110060.0,110050.0,0.59756871]
["bitfinex","BTCUSD",1756781825663,0.01469493,110060.0,110050.0,0.60055871]
["bitfinex","BTCUSD",1756781825878,0.01469493,110060.0,110050.0,0.60254871]
["bitfinex","BTCUSD",1756781826080,0.01469493,110060.0,110050.0,0.44626871]
["bitfinex","BTCUSD",1756781826275,0.01469493,110060.0,110050.0,0.60254871]
["bitfinex","BTCUSD",1756781827163,0.01469493,110060.0,110050.0,0.60454871]
["bitfinex","BTCUSD",1756781827511,1e-08,110060.0,110050.0,0.89057189]
["bitfinex","BTCUSD",1756781827665,1e-08,110070.0,110060.0,0.27947621]
["bitfinex","BTCUSD",1756781827879,1e-08,110070.0,110060.0,0.66044538]
["bitfinex","BTCUSD",1756781828230,1e-08,110080.0,110070.0,0.5864617]
["bitfinex","BTCUSD",1756781828463,1e-08,110080.0,110070.0,0.55154451]
["bitfinex","BTCUSD",1756781828665,1e-08,110080.0,110070.0,1.12566087]
["bitfinex","BTCUSD",1756781829189,1e-08,110090.0,110080.0,0.32944319]
["bitfinex","BTCUSD",1756781829401,1e-08,110090.0,110080.0,0.75123118]
["bitfinex","BTCUSD",1756781829611,1e-08,110090.0,110080.0,0.75322118]
["bitfinex","BTCUSD",1756781830424,0.18160355,110130.0,110120.0,0.09775715]
["bitfinex","BTCUSD",1756781830624,1.09419991,110130.0,110120.0,0.09775715]
["bitfinex","BTCUSD",1756781831036,1.10382439,110130.0,110120.0,0.2793772]
["bitfinex","BTCUSD",1756781831491,1.13112439,110130.0,110120.0,0.09775715]
["bitfinex","BTCUSD",1756781831927,0.55999803,110130.0,110120.0,0.2793772]
["bitfinex","BTCUSD",1756781832140,1.13212439,110130.0,110120.0,0.09775715]
["bitfinex","BTCUSD",1756781832373,1.13212439,110130.0,110120.0,0.2793772]
["bitfinex","BTCUSD",1756781835088,0.95052084,110130.0,110120.0,0.2793772]
["bitfinex","BTCUSD",1756781836200,0.37839448,110130.0,110120.0,0.2793772]
["bitfinex","BTCUSD",1756781836402,0.95052084,110130.0,110120.0,0.2793772]
["bitfinex","BTCUSD",1756781837450,1.13212439,110130.0,110120.0,0.2793772]
["bitfinex","BTCUSD",1756781838319,0.55999803,110130.0,110120.0,0.2793772]
["bitfinex","BTCUSD",1756781838512,1.13212439,110130.0,110120.0,0.2793772]
["bitfinex","BTCUSD",1756781839847,0.95052084,110130.0,110120.0,0.2793772]
["bitfinex","BTCUSD",1756781840064,0.37839448,110130.0,110120.0,0.2793772]
["bitfinex","BTCUSD",1756781840342,0.32445766,110130.0,110120.0,0.37627319]
["bitfinex","BTCUSD",1756781840565,0.29715766,110130.0,110120.0,0.37627319]
["bitfinex","BTCUSD",1756781840782,0.01109448,110130.0,110120.0,0.37627319]
["bitfinex","BTCUSD",1756781841010,0.29715766,110130.0,110120.0,0.37627319]
["bitfinex","BTCUSD",1756781841234,0.01109448,110130.0,110120.0,0.37627319]
["bitfinex","BTCUSD",1756781841458,0.01009448,110130.0,110120.0,0.37627319]
["bitfinex","BTCUSD",1756781841675,0.01109448,110130.0,110120.0,0.37627319]
["bitfinex","BTCUSD",1756781842396,0.00147,110130.0,110120.0,0.37627319]
["bitfinex","BTCUSD",1756781843064,0.00147,110130.0,110120.0,0.53235319]
["bitfinex","BTCUSD",1756781843479,0.00047,110130.0,110120.0,0.53235319]
["bitfinex","BTCUSD",1756781843929,0.00047,110130.0,110120.0,0.53335319]
["bitfinex","BTCUSD",1756781844360,0.00047,110130.0,110120.0,0.53235319]
["bitfinex","BTCUSD",1756781844494,0.00047,110130.0,110120.0,0.53435319]
["bitfinex","BTCUSD",1756781844706,0.00047,110130.0,110120.0,0.53635319]
["bitfinex","BTCUSD",1756781844923,0.28653318,110130.0,110120.0,0.53631319]
["bitfinex","BTCUSD",1756781845135,0.28653318,110130.0,110120.0,0.33251604]
["bitfinex","BTCUSD",1756781845345,0.28653318,110130.0,110120.0,0.48855604]
["bitfinex","BTCUSD",1756781845541,0.28653318,110130.0,110120.0,0.53631319]
["bitfinex","BTCUSD",1756781845792,0.00047,110130.0,110120.0,0.53631319]
["bitfinex","BTCUSD",1756781846042,0.28653318,110130.0,110120.0,0.38027319]
["bitfinex","BTCUSD",1756781846194,0.28653318,110130.0,110120.0,0.53432319]
["bitfinex","BTCUSD",1756781846752,0.46813673,110130.0,110120.0,0.53432319]
["bitfinex","BTCUSD",1756781846960,0.46813673,110130.0,110120.0,0.37828319]
["bitfinex","BTCUSD",1756781847134,0.46813673,110130.0,110120.0,0.53432319]
["bitfinex","BTCUSD",1756781847560,0.28653318,110130.0,110120.0,0.53432319]
["bitfinex","BTCUSD",1756781847767,0.46813673,110130.0,110120.0,0.53432319]
["bitfinex","BTCUSD",1756781848519,0.00047,110130.0,110120.0,0.53631319]
["bitfinex","BTCUSD",1756781848736,0.28653318,110130.0,110120.0,0.53631319]
["bitfinex","BTCUSD",1756781849270,0.00047,110130.0,110120.0,0.53631319]
["bitfinex","BTCUSD",1756781849464,0.28653318,110130.0,110120.0,0.53631319]
["bitfinex","BTCUSD",1756781849949,0.46813673,110130.0,110120.0,0.53631319]
["bitfinex","BTCUSD",1756781850061,0.46813673,110130.0,110120.0,0.19367314]
["bitfinex","BTCUSD",1756781850062,0.75419991,110130.0,110120.0,0.19367314]
["bitfinex","BTCUSD",1756781850271,1.09419991,110130.0,110120.0,0.054]
["bitfinex","BTCUSD",1756781850464,1.12149991,110130.0,110120.0,0.10175715]
["bitfinex","BTCUSD",1756781851071,1.12149991,110130.0,110120.0,0.09975715]
["bitfinex","BTCUSD",1756781851491,1.12249991,110130.0,110120.0,0.09775715]
["bitfinex","BTCUSD",1756781853901,1.12885258,110130.0,110120.0,0.09775715]
["bitfinex","BTCUSD",1756781854332,1.14839352,110130.0,110120.0,0.09775715]
["bitfinex","BTCUSD",1756781856467,1.15688476,110130.0,110120.0,0.09775715]
["bitfinex","BTCUSD",1756781857362,1.18140273,110130.0,110120.0,0.09775715]
["bitfinex","BTCUSD",1756781858194,1.19840717,110130.0,110120.0,0.09775715]
["bitfinex","BTCUSD",1756781858601,1.18140273,110130.0,110120.0,0.09775715]
["bitfinex","BTCUSD",1756781859024,1.19840721,110130.0,110120.0,0.09775715]
["bitfinex","BTCUSD",1756781859759,1.18143848,110130.0,110120.0,0.09775715]
["bitfinex","BTCUSD",1756781860186,1.33743848,110130.0,110120.0,0.09775715]
["bitfinex","BTCUSD",1756781860397,1.31292051,110130.0,110120.0,0.09775715]
["bitfinex","BTCUSD",1756781860527,1.31292051,110130.0,110120.0,0.2845972]
["bitfinex","BTCUSD",1756781860741,1.15692051,110130.0,110120.0,0.2845972]
["bitfinex","BTCUSD",1756781860970,0.34075112,110130.0,110120.0,0.37651319]
["bitfinex","BTCUSD",1756781861173,0.32121018,110130.0,110120.0,0.37651319]
["bitfinex","BTCUSD",1756781861608,0.29391018,110130.0,110120.0,0.53251319]
["bitfinex","BTCUSD",1756781861804,0.28753318,110130.0,110120.0,0.53251319]
["bitfinex","BTCUSD",1756781862022,0.00147,110130.0,110120.0,0.53251319]
["bitfinex","BTCUSD",1756781862413,0.00147,110130.0,110120.0,0.60235319]
["bitfinex","BTCUSD",1756781862612,0.00047,110130.0,110120.0,0.60235319]
["bitfinex","BTCUSD",1756781863782,0.00047,110130.0,110120.0,0.60435319]
["bitfinex","BTCUSD",1756781864189,0.00047,110130.0,110120.0,0.60635319]
["bitfinex","BTCUSD",1756781865180,0.28653318,110130.0,110120.0,0.60631319]
["bitfinex","BTCUSD",1756781868494,0.28653318,110130.0,110120.0,0.60627319]
["bitfinex","BTCUSD",1756781868721,0.28653318,110130.0,110120.0,0.45035319]
["bitfinex","BTCUSD",1756781868922,0.28653318,110130.0,110120.0,0.60627319]
["bitfinex","BTCUSD",1756781869308,0.28653318,110130.0,110120.0,0.45035319]
["bitfinex","BTCUSD",1756781869512,0.28595435,110130.0,110120.0,0.45035319]
["bitfinex","BTCUSD",1756781869740,0.5714387,110130.0,110120.0,0.38051319]
["bitfinex","BTCUSD",1756781869941,0.5714387,110130.0,110120.0,0.53643319]
["bitfinex","BTCUSD",1756781870168,0.28595435,110130.0,110120.0,0.53643319]
["bitfinex","BTCUSD",1756781874302,0.00047,110130.0,110120.0,0.38051319]
["bitfinex","BTCUSD",1756781874576,0.00047,110130.0,110120.0,0.53643319]
["bitfinex","BTCUSD",1756781874577,0.28595435,110130.0,110120.0,0.53643319]
["bitfinex","BTCUSD",1756781877268,0.5714387,110130.0,110120.0,0.53117319]
["bitfinex","BTCUSD",1756781877692,0.5714387,110130.0,110120.0,0.53436319]
["bitfinex","BTCUSD",1756781878236,0.5714387,110130.0,110120.0,0.19367314]
["bitfinex","BTCUSD",1756781878237,0.90892225,110130.0,110120.0,0.19367314]
["bitfinex","BTCUSD",1756781878459,0.7273187,110130.0,110120.0,0.37848319]
["bitfinex","BTCUSD",1756781878668,0.7273187,110130.0,110120.0,0.53639319]
["bitfinex","BTCUSD",1756781878876,0.5714387,110130.0,110120.0,0.53639319]
["bitfinex","BTCUSD",1756781879089,0.5714387,110130.0,110120.0,0.53439319]
["bitfinex","BTCUSD",1756781879299,0.5714387,110130.0,110120.0,0.53239319]
["bitfinex","BTCUSD",1756781879515,0.5714387,110130.0,110120.0,0.53339319]
["bitfinex","BTCUSD",1756781880189,0.5714387,110130.0,110120.0,0.53136319]
["bitfinex","BTCUSD",1756781880360,0.5714387,110130.0,110120.0,0.53339319]
["bitfinex","BTCUSD",1756781880779,0.75304225,110130.0,110120.0,0.53136319]
["bitfinex","BTCUSD",1756781881462,0.5714387,110130.0,110120.0,0.53136319]
["bitfinex","BTCUSD",1756781881883,0.00047,110130.0,110120.0,0.53339319]
["bitfinex","BTCUSD",1756781882080,0.5714387,110130.0,110120.0,0.53339319]
["bitfinex","BTCUSD",1756781882532,0.5714387,110130.0,110120.0,0.37751319]
["bitfinex","BTCUSD",1756781882736,0.5714387,110130.0,110120.0,0.53339319]
["bitfinex","BTCUSD",1756781883798,0.00047,110130.0,110120.0,0.53339319]
["bitfinex","BTCUSD",1756781884624,0.5714387,110130.0,110120.0,0.53339319]
["bitfinex","BTCUSD",1756781889333,0.75304225,110130.0,110120.0,0.37751319]
["bitfinex","BTCUSD",1756781889543,1.3785266,110130.0,110120.0,0.19067314]
["bitfinex","BTCUSD",1756781889750,1.39813199,110130.0,110120.0,0.09875715]
["bitfinex","BTCUSD",1756781890154,0.54167894,110130.0,110120.0,0.09875715]
["bitfinex","BTCUSD",1756781890332,1.39813199,110130.0,110120.0,0.09875715]
["bitfinex","BTCUSD",1756781891682,1.42543199,110130.0,110120.0,0.09875715]
["bitfinex","BTCUSD",1756781894233,1.11422409,110130.0,110120.0,0.37963344]
["bitfinex","BTCUSD",1756781894438,0.31325435,110130.0,110120.0,0.53324319]
["bitfinex","BTCUSD",1756781894647,0.5714387,110130.0,110120.0,0.53324319]
["bitfinex","BTCUSD",1756781895414,0.28595435,110130.0,110120.0,0.53324319]
["bitfinex","BTCUSD",1756781899388,0.00047,110130.0,110120.0,0.53324319]
["bitfinex","BTCUSD",1756781899587,0.28595435,110130.0,110120.0,0.53324319]
["bitfinex","BTCUSD",1756781901244,0.00047,110130.0,110120.0,0.53324319]
["bitfinex","BTCUSD",1756781901880,0.00047,110130.0,110120.0,0.81872754]
["bitfinex","BTCUSD",1756781902089,0.00377505,110140.0,110130.0,0.2793607]
["bitfinex","BTCUSD",1756781902309,0.28940031,110140.0,110130.0,0.37127669]
["bitfinex","BTCUSD",1756781902536,0.00391596,110140.0,110130.0,0.37634669]
["bitfinex","BTCUSD",1756781902845,0.00391596,110140.0,110130.0,0.53218669]
["bitfinex","BTCUSD",1756781903701,0.00391596,110140.0,110130.0,0.60312551]
["bitfinex","BTCUSD",1756781903899,0.20256334,110150.0,110140.0,0.30028304]
["bitfinex","BTCUSD",1756781904267,0.20256334,110150.0,110140.0,0.35425422]
["bitfinex","BTCUSD",1756781904460,0.20256334,110150.0,110140.0,0.41511791]
["bitfinex","BTCUSD",1756781904667,0.20256334,110150.0,110140.0,0.5070339]
["bitfinex","BTCUSD",1756781905004,0.48804769,110150.0,110140.0,0.5070339]
["bitfinex","BTCUSD",1756781905212,0.20256334,110150.0,110140.0,0.5070339]
["bitfinex","BTCUSD",1756781905438,0.48804769,110150.0,110140.0,0.60609021]
["bitfinex","BTCUSD",1756781905975,0.48804769,110150.0,110140.0,0.44617021]
["bitfinex","BTCUSD",1756781906172,0.20256334,110150.0,110140.0,0.60709021]
["bitfinex","BTCUSD",1756781906380,0.48804769,110150.0,110140.0,0.60709021]
["bitfinex","BTCUSD",1756781906616,0.20256334,110150.0,110140.0,0.60709021]
["bitfinex","BTCUSD",1756781906819,0.48804769,110150.0,110140.0,0.60705021]
["bitfinex","BTCUSD",1756781907431,0.20256334,110150.0,110140.0,0.44717021]
["bitfinex","BTCUSD",1756781907653,0.48804769,110150.0,110140.0,0.60701021]
["bitfinex","BTCUSD",1756781908144,0.20256334,110150.0,110140.0,0.60701021]
["bitfinex","BTCUSD",1756781908579,0.48804769,110150.0,110140.0,0.60701021]
["bitfinex","BTCUSD",1756781909479,0.20256334,110150.0,110140.0,0.44717021]
["bitfinex","BTCUSD",1756781909712,0.20256334,110150.0,110140.0,0.91403338]
["bitfinex","BTCUSD",1756781910156,0.20256334,110150.0,110140.0,0.62854903]
["bitfinex","BTCUSD",1756781910380,0.20256334,110150.0,110140.0,0.91403338]
["bitfinex","BTCUSD",1756781911386,0.20256334,110150.0,110140.0,0.62842903]
["bitfinex","BTCUSD",1756781912675,0.02524135,110150.0,110140.0,0.62842903]
["bitfinex","BTCUSD",1756781913124,0.02524135,110150.0,110140.0,0.62818903]
["bitfinex","BTCUSD",1756781913548,0.02524135,110150.0,110140.0,0.50867172]
["bitfinex","BTCUSD",1756781913756,0.3107257,110150.0,110140.0,0.50867172]
["bitfinex","BTCUSD",1756781913960,0.02524135,110150.0,110140.0,0.66871172]
["bitfinex","BTCUSD",1756781914204,0.02524135,110150.0,110140.0,0.95419607]
["bitfinex","BTCUSD",1756781915828,0.25386727,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756781916092,0.53935162,110160.0,110150.0,0.32124372]
["bitfinex","BTCUSD",1756781916257,0.01074475,110170.0,110160.0,0.22931125]
["bitfinex","BTCUSD",1756781916418,0.00103455,110170.0,110160.0,0.34512606]
["bitfinex","BTCUSD",1756781916604,0.00103455,110170.0,110160.0,0.39726606]
["bitfinex","BTCUSD",1756781916811,0.2865189,110170.0,110160.0,0.55742606]
["bitfinex","BTCUSD",1756781917013,0.00103455,110170.0,110160.0,0.55742606]
["bitfinex","BTCUSD",1756781917267,0.00103455,110170.0,110160.0,0.89291041]
["bitfinex","BTCUSD",1756781917472,1e-08,110170.0,110160.0,1.56839476]
["bitfinex","BTCUSD",1756781917675,1e-08,110170.0,110160.0,1.56835476]
["bitfinex","BTCUSD",1756781918140,1e-08,110170.0,110160.0,1.28287041]
["bitfinex","BTCUSD",1756781918355,1e-08,110170.0,110160.0,1.51835476]
["bitfinex","BTCUSD",1756781918572,1e-08,110170.0,110160.0,1.40823476]
["bitfinex","BTCUSD",1756781918780,1e-08,110170.0,110160.0,0.97758106]
["bitfinex","BTCUSD",1756781918930,1e-08,110170.0,110160.0,1.60795999]
["bitfinex","BTCUSD",1756781919132,1e-08,110170.0,110160.0,1.43850976]
["bitfinex","BTCUSD",1756781919357,1e-08,110170.0,110160.0,1.60054976]
["bitfinex","BTCUSD",1756781919595,1e-08,110170.0,110160.0,1.32657437]
["bitfinex","BTCUSD",1756781920197,1e-08,110170.0,110160.0,1.02958106]
["bitfinex","BTCUSD",1756781920398,1e-08,110170.0,110160.0,1.27657437]
["bitfinex","BTCUSD",1756781920621,1e-08,110170.0,110160.0,1.37958106]
["bitfinex","BTCUSD",1756781920835,1e-08,110170.0,110160.0,1.72657437]
["bitfinex","BTCUSD",1756781921033,1e-08,110170.0,110160.0,1.67649437]
["bitfinex","BTCUSD",1756781921232,1e-08,110170.0,110160.0,1.72649437]
["bitfinex","BTCUSD",1756781921522,1e-08,110170.0,110160.0,1.03934106]
["bitfinex","BTCUSD",1756781921724,1e-08,110170.0,110160.0,0.85226606]
["bitfinex","BTCUSD",1756781922104,1e-08,110170.0,110160.0,1.30901937]
["bitfinex","BTCUSD",1756781922303,1e-08,110170.0,110160.0,0.90901937]
["bitfinex","BTCUSD",1756781922537,0.00203,110180.0,110170.0,0.64023359]
["bitfinex","BTCUSD",1756781922538,1e-08,110180.0,110170.0,0.64023359]
["bitfinex","BTCUSD",1756781922742,0.30606113,110280.0,110260.0,0.04954979]
["bitfinex","BTCUSD",1756781922941,5.64834331,110270.0,110260.0,0.32285234]
["bitfinex","BTCUSD",1756781923175,0.30834331,110270.0,110260.0,0.14146578]
["bitfinex","BTCUSD",1756781923386,0.01135,110270.0,110260.0,0.14058229]
["bitfinex","BTCUSD",1756781923598,0.8282623,110280.0,110270.0,0.0486663]
["bitfinex","BTCUSD",1756781923744,0.49671082,110280.0,110270.0,0.0486663]
["bitfinex","BTCUSD",1756781923944,0.99651082,110280.0,110270.0,0.0486663]
["bitfinex","BTCUSD",1756781924146,0.4882623,110280.0,110270.0,0.0486663]
["bitfinex","BTCUSD",1756781924327,0.6480223,110280.0,110270.0,0.0486663]
["bitfinex","BTCUSD",1756781924530,0.8282623,110280.0,110270.0,0.0486663]
["bitfinex","BTCUSD",1756781924713,1.28497492,110280.0,110270.0,0.0486663]
["bitfinex","BTCUSD",1756781925130,1.28497492,110280.0,110270.0,0.14058229]
["bitfinex","BTCUSD",1756781925333,1.28797492,110280.0,110270.0,0.14058229]
["bitfinex","BTCUSD",1756781925537,1.31523692,110280.0,110270.0,0.14058229]
["bitfinex","BTCUSD",1756781926561,1.32943255,110280.0,110270.0,0.14058229]
["bitfinex","BTCUSD",1756781926964,1.19065137,110280.0,110260.0,0.04775715]
["bitfinex","BTCUSD",1756781927183,1.19065137,110280.0,110250.0,0.09642345]
["bitfinex","BTCUSD",1756781927184,0.52138944,110260.0,110250.0,0.09642345]
["bitfinex","BTCUSD",1756781927384,0.81838275,110260.0,110250.0,0.09642345]
["bitfinex","BTCUSD",1756781927596,0.97786275,110260.0,110250.0,0.0486663]
["bitfinex","BTCUSD",1756781927803,0.97786275,110260.0,110250.0,0.09642345]
["bitfinex","BTCUSD",1756781928010,0.68086944,110260.0,110250.0,0.09642345]
["bitfinex","BTCUSD",1756781928254,1.34461606,110260.0,110250.0,0.0486663]
["bitfinex","BTCUSD",1756781928452,1.04762275,110260.0,110250.0,0.0486663]
["bitfinex","BTCUSD",1756781928863,0.88814275,110260.0,110250.0,0.0486663]
["bitfinex","BTCUSD",1756781929058,0.91641075,110260.0,110250.0,0.05093387]
["bitfinex","BTCUSD",1756781929274,0.82474131,110260.0,110250.0,0.3720129]
["bitfinex","BTCUSD",1756781929504,0.82474131,110260.0,110250.0,0.36974533]
["bitfinex","BTCUSD",1756781929505,0.527748,110260.0,110250.0,0.36974533]
["bitfinex","BTCUSD",1756781929869,0.82420152,110260.0,110250.0,0.36974533]
["bitfinex","BTCUSD",1756781930081,0.79693352,110260.0,110250.0,0.36974533]
["bitfinex","BTCUSD",1756781930308,0.79693352,110260.0,110250.0,0.37484533]
["bitfinex","BTCUSD",1756781930535,0.79693352,110260.0,110250.0,0.37270533]
["bitfinex","BTCUSD",1756781930797,0.79693352,110260.0,110250.0,0.36974533]
["bitfinex","BTCUSD",1756781931021,0.341,110260.0,110250.0,0.37484533]
["bitfinex","BTCUSD",1756781931238,0.001,110260.0,110250.0,0.37484533]
["bitfinex","BTCUSD",1756781931460,0.45693352,110260.0,110250.0,0.37484533]
["bitfinex","BTCUSD",1756781931666,0.001,110260.0,110250.0,0.37484533]
["bitfinex","BTCUSD",1756781931883,0.45693352,110260.0,110250.0,0.37484533]
["bitfinex","BTCUSD",1756781932964,0.001,110260.0,110250.0,0.37484533]
["bitfinex","BTCUSD",1756781933217,0.45693352,110260.0,110250.0,0.37484533]
["bitfinex","BTCUSD",1756781935371,0.001,110260.0,110250.0,0.27842188]
["bitfinex","BTCUSD",1756781935818,0.45693352,110260.0,110250.0,0.27842188]
["bitfinex","BTCUSD",1756781936646,0.001,110260.0,110250.0,0.27842188]
["bitfinex","BTCUSD",1756781936847,0.45693352,110260.0,110250.0,0.27842188]
["bitfinex","BTCUSD",1756781937102,0.45693352,110260.0,110250.0,0.43870188]
["bitfinex","BTCUSD",1756781937319,0.001,110260.0,110250.0,0.43870188]
["bitfinex","BTCUSD",1756781937529,0.45693352,110260.0,110250.0,0.43870188]
["bitfinex","BTCUSD",1756781937947,0.45693352,110260.0,110250.0,0.53512533]
["bitfinex","BTCUSD",1756781938155,0.001,110260.0,110250.0,0.53512533]
["bitfinex","BTCUSD",1756781938386,0.001,110260.0,110250.0,0.55606415]
["bitfinex","BTCUSD",1756781939910,0.00125966,110300.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756781940129,0.00125966,110300.0,110290.0,0.8613103]
["bitfinex","BTCUSD",1756781940360,0.00140061,110300.0,110290.0,0.88508237]
["bitfinex","BTCUSD",1756781940582,0.00140061,110300.0,110290.0,0.93508237]
["bitfinex","BTCUSD",1756781940801,0.06389101,110310.0,110300.0,0.63868593]
["bitfinex","BTCUSD",1756781941068,0.06389101,110310.0,110300.0,0.64378593]
["bitfinex","BTCUSD",1756781941282,0.06389101,110310.0,110300.0,0.78570192]
["bitfinex","BTCUSD",1756781941720,0.01705984,110320.0,110310.0,0.27773067]
["bitfinex","BTCUSD",1756781941929,0.01705984,110320.0,110310.0,0.84441067]
["bitfinex","BTCUSD",1756781942133,0.01705984,110320.0,110310.0,0.88680999]
["bitfinex","BTCUSD",1756781942350,8e-05,110330.0,110320.0,0.34865306]
["bitfinex","BTCUSD",1756781942565,8e-05,110330.0,110320.0,0.85128905]
["bitfinex","BTCUSD",1756781942786,8e-05,110330.0,110320.0,0.18833944]
["bitfinex","BTCUSD",1756781943010,8e-05,110330.0,110320.0,0.32187308]
["bitfinex","BTCUSD",1756781943231,0.45601352,110330.0,110320.0,0.54885023]
["bitfinex","BTCUSD",1756781943706,0.45601352,110330.0,110320.0,0.54375023]
["bitfinex","BTCUSD",1756781944144,0.45601352,110330.0,110320.0,0.54885023]
["bitfinex","BTCUSD",1756781944349,0.45601352,110330.0,110320.0,0.54671023]
["bitfinex","BTCUSD",1756781944564,8e-05,110330.0,110320.0,0.54885023]
["bitfinex","BTCUSD",1756781945006,0.45601352,110330.0,110320.0,0.54885023]
["bitfinex","BTCUSD",1756781945646,0.45601352,110330.0,110320.0,0.37259023]
["bitfinex","BTCUSD",1756781945852,0.45601352,110330.0,110320.0,0.54403023]
["bitfinex","BTCUSD",1756781946946,0.45601352,110330.0,110320.0,0.36963023]
["bitfinex","BTCUSD",1756781947182,0.63728787,110330.0,110320.0,0.18833944]
["bitfinex","BTCUSD",1756781947402,0.63728787,110330.0,110320.0,0.09642345]
["bitfinex","BTCUSD",1756781948452,0.97728787,110330.0,110320.0,0.09642345]
["bitfinex","BTCUSD",1756781948922,0.97728787,110330.0,110320.0,0.0486663]
["bitfinex","BTCUSD",1756781949137,0.97728787,110330.0,110320.0,0.09642345]
["bitfinex","BTCUSD",1756781949354,0.18129859,110320.0,110310.0,0.0486663]
["bitfinex","BTCUSD",1756781949538,0.63723211,110320.0,110310.0,0.14058229]
["bitfinex","BTCUSD",1756781949747,0.63723211,110320.0,110310.0,0.18833944]
["bitfinex","BTCUSD",1756781950215,1.43316563,110320.0,110310.0,0.18833944]
["bitfinex","BTCUSD",1756781950442,0.18130722,110310.0,110300.0,0.09642345]
["bitfinex","BTCUSD",1756781950660,0.52132366,110300.0,110290.0,0.09642345]
["bitfinex","BTCUSD",1756781950884,0.1813401,110290.0,110280.0,0.12235356]
["bitfinex","BTCUSD",1756781951108,0.63727362,110290.0,110280.0,0.17011071]
["bitfinex","BTCUSD",1756781951331,0.97727362,110290.0,110280.0,0.0965644]
["bitfinex","BTCUSD",1756781951549,0.97727362,110290.0,110280.0,0.04880725]
["bitfinex","BTCUSD",1756781951550,1.15107362,110290.0,110280.0,0.04880725]
["bitfinex","BTCUSD",1756781951775,1.28574806,110290.0,110280.0,0.00014095]
["bitfinex","BTCUSD",1756781951992,6.22079362,110290.0,110280.0,0.00014095]
["bitfinex","BTCUSD",1756781952211,6.26899544,110290.0,110280.0,0.00014095]
["bitfinex","BTCUSD",1756781952440,6.09519544,110290.0,110280.0,0.00014095]
["bitfinex","BTCUSD",1756781952663,6.26895544,110290.0,110280.0,0.00014095]
["bitfinex","BTCUSD",1756781952880,5.63926192,110290.0,110280.0,0.00014095]
["bitfinex","BTCUSD",1756781953096,6.09519544,110290.0,110280.0,0.00014095]
["bitfinex","BTCUSD",1756781953306,6.26903544,110290.0,110280.0,0.00014095]
["bitfinex","BTCUSD",1756781953721,6.27203544,110290.0,110280.0,0.00014095]
["bitfinex","BTCUSD",1756781953983,1.25097662,110290.0,110280.0,0.04880725]
["bitfinex","BTCUSD",1756781954206,0.66003652,110290.0,110280.0,0.37722388]
["bitfinex","BTCUSD",1756781954440,0.003,110290.0,110280.0,0.54879693]
["bitfinex","BTCUSD",1756781954670,0.005,110290.0,110280.0,0.61851693]
["bitfinex","BTCUSD",1756781954887,0.005,110290.0,110280.0,0.63945575]
["bitfinex","BTCUSD",1756781955113,0.005,110290.0,110280.0,0.85737575]
["bitfinex","BTCUSD",1756781955566,0.005,110290.0,110280.0,0.83631693]
["bitfinex","BTCUSD",1756781955777,0.46093352,110290.0,110280.0,0.83631693]
["bitfinex","BTCUSD",1756781955994,0.005,110290.0,110280.0,0.83631693]
["bitfinex","BTCUSD",1756781956194,0.003,110290.0,110280.0,0.83631693]
["bitfinex","BTCUSD",1756781956646,0.003,110290.0,110280.0,0.85725575]
["bitfinex","BTCUSD",1756781956869,8e-05,110330.0,110320.0,0.27771424]
["bitfinex","BTCUSD",1756781957077,8e-05,110330.0,110320.0,0.54331023]
["bitfinex","BTCUSD",1756781957280,8e-05,110330.0,110320.0,0.54535023]
["bitfinex","BTCUSD",1756781957514,8e-05,110330.0,110320.0,0.54843023]
["bitfinex","BTCUSD",1756781957967,0.45601352,110330.0,110320.0,0.36963023]
["bitfinex","BTCUSD",1756781958182,8e-05,110330.0,110320.0,0.36963023]
["bitfinex","BTCUSD",1756781958397,0.45601352,110330.0,110320.0,0.54303023]
["bitfinex","BTCUSD",1756781958613,0.63728787,110330.0,110320.0,0.14058229]
["bitfinex","BTCUSD",1756781958840,0.63728787,110330.0,110320.0,0.18833944]
["bitfinex","BTCUSD",1756781959055,0.45601352,110330.0,110320.0,0.36963023]
["bitfinex","BTCUSD",1756781959489,0.45601352,110330.0,110320.0,0.37063023]
["bitfinex","BTCUSD",1756781959711,8e-05,110330.0,110320.0,0.37475023]
["bitfinex","BTCUSD",1756781959949,8e-05,110330.0,110320.0,0.90040375]
["bitfinex","BTCUSD",1756781960234,8e-05,110330.0,110320.0,0.46540905]
["bitfinex","BTCUSD",1756781960235,0.00108,110330.0,110320.0,0.46540905]
["bitfinex","BTCUSD",1756781960463,0.00108,110330.0,110320.0,0.51540905]
["bitfinex","BTCUSD",1756781960464,8e-05,110330.0,110320.0,0.51540905]
["bitfinex","BTCUSD",1756781960890,8e-05,110330.0,110320.0,0.51640905]
["bitfinex","BTCUSD",1756781961515,8e-05,110330.0,110320.0,0.46640905]
["bitfinex","BTCUSD",1756781961932,8e-05,110330.0,110320.0,0.46940905]
["bitfinex","BTCUSD",1756781962364,8e-05,110330.0,110320.0,0.64788905]
["bitfinex","BTCUSD",1756781962574,8e-05,110330.0,110320.0,0.49564705]
["bitfinex","BTCUSD",1756781962777,8e-05,110330.0,110320.0,0.65398823]
["bitfinex","BTCUSD",1756781962984,8e-05,110330.0,110320.0,0.47470823]
["bitfinex","BTCUSD",1756781963156,8e-05,110330.0,110320.0,0.62859023]
["bitfinex","BTCUSD",1756781963365,8e-05,110330.0,110320.0,0.44947023]
["bitfinex","BTCUSD",1756781963573,0.45601352,110330.0,110320.0,0.62855023]
["bitfinex","BTCUSD",1756781963756,8e-05,110330.0,110320.0,0.62855023]
["bitfinex","BTCUSD",1756781965640,8e-05,110330.0,110320.0,0.44947023]
["bitfinex","BTCUSD",1756781965840,8e-05,110330.0,110320.0,0.62795023]
["bitfinex","BTCUSD",1756781966256,8e-05,110330.0,110320.0,0.62787023]
["bitfinex","BTCUSD",1756781968062,0.00268262,110340.0,110330.0,0.2776978]
["bitfinex","BTCUSD",1756781968242,0.00268262,110340.0,110330.0,0.39363261]
["bitfinex","BTCUSD",1756781968243,0.00282365,110340.0,110330.0,0.39363261]
["bitfinex","BTCUSD",1756781968451,0.00282365,110340.0,110330.0,0.39567261]
["bitfinex","BTCUSD",1756781969268,0.00282365,110340.0,110330.0,0.44567261]
["bitfinex","BTCUSD",1756781969470,0.01918564,110350.0,110340.0,0.2999539]
["bitfinex","BTCUSD",1756781969823,1e-08,110360.0,110350.0,0.73850392]
["bitfinex","BTCUSD",1756781969979,1e-08,110360.0,110350.0,1.36115343]
["bitfinex","BTCUSD",1756781970405,0.01500069,110390.0,110380.0,1.19438818]
["bitfinex","BTCUSD",1756781970564,0.00399619,110400.0,110390.0,0.22883313]
["bitfinex","BTCUSD",1756781970768,0.00399619,110400.0,110390.0,0.39547424]
["bitfinex","BTCUSD",1756781970993,0.00446648,110400.0,110390.0,0.85140776]
["bitfinex","BTCUSD",1756781971346,0.00446648,110400.0,110390.0,0.44547424]
["bitfinex","BTCUSD",1756781971755,0.00446648,110400.0,110390.0,0.78547424]
["bitfinex","BTCUSD",1756781971958,0.17937357,110410.0,110400.0,0.37748302]
["bitfinex","BTCUSD",1756781972161,0.17951456,110410.0,110400.0,0.86783901]
["bitfinex","BTCUSD",1756781972389,1e-08,110410.0,110400.0,1.37462287]
["bitfinex","BTCUSD",1756781972612,1e-08,110410.0,110400.0,1.34675135]
["bitfinex","BTCUSD",1756781972876,1e-08,110410.0,110400.0,0.98655783]
["bitfinex","BTCUSD",1756781973112,1e-08,110410.0,110400.0,0.91814888]
["bitfinex","BTCUSD",1756781973324,1e-08,110410.0,110400.0,0.96035499]
["bitfinex","BTCUSD",1756781973526,1e-08,110410.0,110400.0,0.78283499]
["bitfinex","BTCUSD",1756781973727,1e-08,110410.0,110400.0,0.59435901]
["bitfinex","BTCUSD",1756781973931,1e-08,110410.0,110400.0,0.59735901]
["bitfinex","BTCUSD",1756781974363,0.45593353,110410.0,110400.0,0.54458171]
["bitfinex","BTCUSD",1756781974566,0.45593353,110410.0,110400.0,0.76823901]
["bitfinex","BTCUSD",1756781974888,1e-08,110410.0,110400.0,0.76823901]
["bitfinex","BTCUSD",1756781975096,1e-08,110410.0,110400.0,0.77115901]
["bitfinex","BTCUSD",1756781975316,1e-08,110410.0,110400.0,0.18823959]
["bitfinex","BTCUSD",1756781975494,0.45593353,110410.0,110400.0,0.54931901]
["bitfinex","BTCUSD",1756781975745,0.45593353,110410.0,110400.0,0.55131901]
["bitfinex","BTCUSD",1756781976186,0.45593353,110410.0,110400.0,0.54731901]
["bitfinex","BTCUSD",1756781976606,1e-08,110410.0,110400.0,0.55040901]
["bitfinex","BTCUSD",1756781976832,1e-08,110410.0,110400.0,0.55352901]
["bitfinex","BTCUSD",1756781977418,1e-08,110410.0,110400.0,0.55343901]
["bitfinex","BTCUSD",1756781977648,1e-08,110410.0,110400.0,0.55552901]
["bitfinex","BTCUSD",1756781977835,0.50366984,110420.0,110410.0,0.22880031]
["bitfinex","BTCUSD",1756781978051,0.50366984,110420.0,110410.0,0.4980363]
["bitfinex","BTCUSD",1756781978928,0.50366984,110420.0,110410.0,0.4979563]
["bitfinex","BTCUSD",1756781979227,0.50366984,110420.0,110410.0,0.3207163]
["bitfinex","BTCUSD",1756781979375,0.50366984,110420.0,110410.0,0.4977963]
["bitfinex","BTCUSD",1756781979585,0.68479644,110420.0,110410.0,0.13957329]
["bitfinex","BTCUSD",1756781979791,0.68479644,110420.0,110410.0,0.31665329]
["bitfinex","BTCUSD",1756781980509,0.50366984,110420.0,110410.0,0.4977163]
["bitfinex","BTCUSD",1756781981703,0.04773632,110420.0,110410.0,0.3207163]
["bitfinex","BTCUSD",1756781981915,0.50366984,110420.0,110410.0,0.4975163]
["bitfinex","BTCUSD",1756781982119,0.04773632,110420.0,110410.0,0.4985163]
["bitfinex","BTCUSD",1756781982326,0.68479644,110420.0,110410.0,0.14057329]
["bitfinex","BTCUSD",1756781982533,0.68479644,110420.0,110410.0,0.14034967]
["bitfinex","BTCUSD",1756781982986,0.68479644,110420.0,110400.0,0.09609998]
["bitfinex","BTCUSD",1756781982987,0.18114301,110410.0,110400.0,0.09609998]
["bitfinex","BTCUSD",1756781983190,0.63707653,110410.0,110400.0,0.18801597]
["bitfinex","BTCUSD",1756781983608,0.63707653,110410.0,110400.0,0.14058229]
["bitfinex","BTCUSD",1756781983829,0.63707653,110410.0,110400.0,0.04743368]
["bitfinex","BTCUSD",1756781984049,0.18115942,110400.0,110390.0,0.04743368]
["bitfinex","BTCUSD",1756781984281,0.18117583,110390.0,110380.0,0.2259363]
["bitfinex","BTCUSD",1756781984496,0.63710935,110390.0,110380.0,0.36528597]
["bitfinex","BTCUSD",1756781984706,0.1811609,110400.0,110390.0,0.09609998]
["bitfinex","BTCUSD",1756781984910,0.1811609,110400.0,110390.0,0.18801597]
["bitfinex","BTCUSD",1756781985326,0.1811609,110400.0,110390.0,0.36469597]
["bitfinex","BTCUSD",1756781985563,0.1811609,110400.0,110390.0,0.5458718]
["bitfinex","BTCUSD",1756781985785,0.53220016,110410.0,110400.0,0.09609998]
["bitfinex","BTCUSD",1756781986001,0.98713368,110410.0,110400.0,0.19028046]
["bitfinex","BTCUSD",1756781986217,0.97707653,110410.0,110400.0,0.36917539]
["bitfinex","BTCUSD",1756781986429,0.45593352,110410.0,110400.0,0.36917539]
["bitfinex","BTCUSD",1756781987101,0.63707653,110410.0,110400.0,0.18801597]
["bitfinex","BTCUSD",1756781987707,0.63707653,110410.0,110400.0,0.36433597]
["bitfinex","BTCUSD",1756781988832,0.18114301,110410.0,110400.0,0.36433597]
["bitfinex","BTCUSD",1756781989055,0.63707653,110410.0,110400.0,0.36433597]
["bitfinex","BTCUSD",1756781990757,0.63707653,110410.0,110400.0,0.54539544]
["bitfinex","BTCUSD",1756781990962,0.63707653,110410.0,110400.0,0.54851544]
["bitfinex","BTCUSD",1756781991168,0.04773632,110420.0,110410.0,0.22847674]
["bitfinex","BTCUSD",1756781991380,0.04773632,110420.0,110410.0,0.37426903]
["bitfinex","BTCUSD",1756781991823,0.04773632,110420.0,110410.0,0.37326903]
["bitfinex","BTCUSD",1756781992546,0.04773632,110420.0,110410.0,0.37526903]
["bitfinex","BTCUSD",1756781992761,0.04773632,110420.0,110410.0,0.37326903]
["bitfinex","BTCUSD",1756781993188,0.04773632,110420.0,110410.0,0.37826903]
["bitfinex","BTCUSD",1756781994185,0.34356882,110420.0,110410.0,0.37826903]
["bitfinex","BTCUSD",1756781996134,0.34356882,110420.0,110410.0,0.37305903]
["bitfinex","BTCUSD",1756781996339,0.52469542,110420.0,110410.0,0.36815602]
["bitfinex","BTCUSD",1756781996544,0.34356882,110420.0,110410.0,0.54729903]
["bitfinex","BTCUSD",1756781996753,0.34356882,110420.0,110410.0,0.54717903]
["bitfinex","BTCUSD",1756781996957,0.34356882,110420.0,110410.0,0.55129903]
["bitfinex","BTCUSD",1756781997155,0.52469542,110420.0,110410.0,0.54817903]
["bitfinex","BTCUSD",1756781997368,0.34356882,110420.0,110410.0,0.54717903]
["bitfinex","BTCUSD",1756781998021,0.34356882,110420.0,110410.0,0.54417903]
["bitfinex","BTCUSD",1756781998235,0.04773632,110420.0,110410.0,0.54910903]
["bitfinex","BTCUSD",1756781998421,0.34356882,110420.0,110410.0,0.37626903]
["bitfinex","BTCUSD",1756781998671,0.34356882,110420.0,110410.0,0.55138903]
["bitfinex","BTCUSD",1756781998885,0.34356882,110420.0,110410.0,0.37626903]
["bitfinex","BTCUSD",1756781999095,0.34356882,110420.0,110410.0,0.55238903]
["bitfinex","BTCUSD",1756781999266,0.34356882,110420.0,110410.0,0.55038903]
["bitfinex","BTCUSD",1756781999475,0.34356882,110420.0,110410.0,0.55138903]
["bitfinex","BTCUSD",1756781999676,0.04773632,110420.0,110410.0,0.55338903]
["bitfinex","BTCUSD",1756781999904,0.34356882,110420.0,110410.0,0.55138903]
["bitfinex","BTCUSD",1756782000324,0.34356882,110420.0,110410.0,0.18991602]
["bitfinex","BTCUSD",1756782000538,0.34356882,110420.0,110410.0,0.18791602]
["bitfinex","BTCUSD",1756782000539,0.52469542,110420.0,110410.0,0.18791602]
["bitfinex","BTCUSD",1756782000745,0.52469542,110420.0,110410.0,0.36263602]
["bitfinex","BTCUSD",1756782000998,0.52469542,110420.0,110410.0,0.36363602]
["bitfinex","BTCUSD",1756782001222,0.52469542,110420.0,110410.0,0.54998903]
["bitfinex","BTCUSD",1756782001223,0.04773632,110420.0,110410.0,0.54998903]
["bitfinex","BTCUSD",1756782001453,0.34356882,110420.0,110410.0,0.55298903]
["bitfinex","BTCUSD",1756782001695,0.04773632,110420.0,110410.0,0.54998903]
["bitfinex","BTCUSD",1756782002199,0.34356882,110420.0,110410.0,0.37526903]
["bitfinex","BTCUSD",1756782002434,0.04773632,110420.0,110410.0,0.54994903]
["bitfinex","BTCUSD",1756782003475,0.04773632,110420.0,110410.0,0.55194903]
["bitfinex","BTCUSD",1756782003940,0.04773632,110420.0,110410.0,0.55394903]
["bitfinex","BTCUSD",1756782004404,0.01773632,110420.0,110410.0,0.55394903]
["bitfinex","BTCUSD",1756782004864,0.01773632,110420.0,110410.0,0.55054903]
["bitfinex","BTCUSD",1756782005288,0.01773632,110420.0,110410.0,0.55554903]
["bitfinex","BTCUSD",1756782005737,0.01773632,110420.0,110410.0,0.55354903]
["bitfinex","BTCUSD",1756782006216,0.01773632,110420.0,110410.0,0.55554903]
["bitfinex","BTCUSD",1756782006424,0.01773632,110420.0,110410.0,0.55526903]
["bitfinex","BTCUSD",1756782006857,0.01773632,110420.0,110410.0,0.57620785]
["bitfinex","BTCUSD",1756782007512,0.01773632,110420.0,110410.0,0.79388785]
["bitfinex","BTCUSD",1756782008142,0.01773632,110420.0,110410.0,0.84388785]
["bitfinex","BTCUSD",1756782008355,0.01124477,110430.0,110420.0,0.29806545]
["bitfinex","BTCUSD",1756782008491,0.01124477,110430.0,110420.0,0.46285144]
["bitfinex","BTCUSD",1756782008717,0.01124477,110430.0,110420.0,0.83691867]
["bitfinex","BTCUSD",1756782008936,0.01124477,110430.0,110420.0,0.54108617]
["bitfinex","BTCUSD",1756782009130,1e-08,110430.0,110420.0,0.83691867]
["bitfinex","BTCUSD",1756782009413,1e-08,110430.0,110420.0,0.81073394]
["bitfinex","BTCUSD",1756782009631,1e-08,110430.0,110420.0,0.59395665]
["bitfinex","BTCUSD",1756782009961,1e-08,110430.0,110420.0,0.89178915]
["bitfinex","BTCUSD",1756782010044,1e-08,110430.0,110420.0,0.89478915]
["bitfinex","BTCUSD",1756782010253,1e-08,110430.0,110420.0,0.89278915]
["bitfinex","BTCUSD",1756782010682,1e-08,110430.0,110420.0,0.89578915]
["bitfinex","BTCUSD",1756782010891,1e-08,110430.0,110420.0,1.29578915]
["bitfinex","BTCUSD",1756782011336,1e-08,110430.0,110420.0,1.29278915]
["bitfinex","BTCUSD",1756782011561,0.00149749,110440.0,110430.0,0.62294273]
["bitfinex","BTCUSD",1756782011562,1e-08,110440.0,110430.0,0.62294273]
["bitfinex","BTCUSD",1756782011787,1e-08,110440.0,110430.0,0.59565622]
["bitfinex","BTCUSD",1756782012017,1e-08,110440.0,110430.0,1.30447754]
["bitfinex","BTCUSD",1756782012248,1e-08,110440.0,110430.0,1.13107754]
["bitfinex","BTCUSD",1756782012475,1e-08,110440.0,110430.0,1.00852504]
["bitfinex","BTCUSD",1756782012968,1e-08,110440.0,110430.0,1.30635754]
["bitfinex","BTCUSD",1756782013188,1e-08,110440.0,110430.0,1.30935754]
["bitfinex","BTCUSD",1756782014051,1e-08,110440.0,110430.0,1.31583131]
["bitfinex","BTCUSD",1756782014270,1e-08,110460.0,110450.0,0.64384876]
["bitfinex","BTCUSD",1756782014478,0.18838965,110470.0,110460.0,0.34799986]
["bitfinex","BTCUSD",1756782014479,1e-08,110470.0,110460.0,0.34799986]
["bitfinex","BTCUSD",1756782014678,1e-08,110470.0,110460.0,0.95866835]
["bitfinex","BTCUSD",1756782014910,1e-08,110490.0,110470.0,0.27704465]
["bitfinex","BTCUSD",1756782015130,1e-08,110490.0,110480.0,0.54310994]
["bitfinex","BTCUSD",1756782015340,1e-08,110490.0,110480.0,0.68481308]
["bitfinex","BTCUSD",1756782015555,1e-08,110490.0,110480.0,0.81063558]
["bitfinex","BTCUSD",1756782015967,1e-08,110490.0,110480.0,0.98426558]
["bitfinex","BTCUSD",1756782016170,1e-08,110490.0,110480.0,0.63839308]
["bitfinex","BTCUSD",1756782016372,1e-08,110490.0,110480.0,0.63626308]
["bitfinex","BTCUSD",1756782016596,1e-08,110490.0,110480.0,0.63831308]
["bitfinex","BTCUSD",1756782016814,1e-08,110490.0,110480.0,0.61837426]
["bitfinex","BTCUSD",1756782017021,1e-08,110490.0,110480.0,0.61632426]
["bitfinex","BTCUSD",1756782017237,0.29583251,110490.0,110480.0,0.25902602]
["bitfinex","BTCUSD",1756782017447,1e-08,110490.0,110480.0,0.25902602]
["bitfinex","BTCUSD",1756782017667,0.29583251,110490.0,110480.0,0.61313426]
["bitfinex","BTCUSD",1756782017903,0.47684436,110490.0,110480.0,0.25902602]
["bitfinex","BTCUSD",1756782018081,0.47684436,110490.0,110480.0,0.26102602]
["bitfinex","BTCUSD",1756782018380,0.47684436,110490.0,110480.0,0.19138602]
["bitfinex","BTCUSD",1756782018630,0.47684436,110490.0,110480.0,0.14271972]
["bitfinex","BTCUSD",1756782018881,1.11267686,110490.0,110480.0,0.00247]
["bitfinex","BTCUSD",1756782019084,6.11267686,110490.0,110480.0,0.00247]
["bitfinex","BTCUSD",1756782019310,6.11267686,110490.0,110480.0,0.00047]
["bitfinex","BTCUSD",1756782019732,6.20459285,110490.0,110480.0,0.00147]
["bitfinex","BTCUSD",1756782019936,0.18106101,110460.0,110450.0,0.12088004]
["bitfinex","BTCUSD",1756782020161,1.11272601,110460.0,110450.0,0.07354631]
["bitfinex","BTCUSD",1756782020376,1.204642,110460.0,110450.0,0.00047021]
["bitfinex","BTCUSD",1756782020595,0.5210938,110440.0,110430.0,0.07354631]
["bitfinex","BTCUSD",1756782020781,1.2855588,110440.0,110430.0,0.07354631]
["bitfinex","BTCUSD",1756782021022,1.1823588,110440.0,110430.0,0.00047026]
["bitfinex","BTCUSD",1756782021225,1.3550788,110440.0,110430.0,0.00047026]
["bitfinex","BTCUSD",1756782021678,1.44699479,110440.0,110430.0,0.00047026]
["bitfinex","BTCUSD",1756782021888,1.27427479,110440.0,110430.0,0.00047026]
["bitfinex","BTCUSD",1756782022315,0.7636138,110440.0,110430.0,0.00047026]
["bitfinex","BTCUSD",1756782022526,1.1823588,110440.0,110430.0,0.00047026]
["bitfinex","BTCUSD",1756782022759,0.8169263,110440.0,110430.0,0.00047026]
["bitfinex","BTCUSD",1756782022979,0.9897663,110440.0,110430.0,0.04780399]
["bitfinex","BTCUSD",1756782023196,0.9917663,110440.0,110430.0,0.00047026]
["bitfinex","BTCUSD",1756782023404,0.8189263,110440.0,110430.0,0.04780399]
["bitfinex","BTCUSD",1756782023833,0.8169263,110440.0,110430.0,0.04780399]
["bitfinex","BTCUSD",1756782024499,1.1127588,110440.0,110430.0,0.00047026]
["bitfinex","BTCUSD",1756782024940,6.22694731,110440.0,110430.0,0.00047026]
["bitfinex","BTCUSD",1756782025166,6.39721635,110440.0,110430.0,0.00047026]
["bitfinex","BTCUSD",1756782025424,6.39497181,110440.0,110430.0,0.00047026]
["bitfinex","BTCUSD",1756782025643,6.21885181,110440.0,110430.0,0.00047026]
["bitfinex","BTCUSD",1756782025855,0.9900463,110440.0,110430.0,0.00147026]
["bitfinex","BTCUSD",1756782026102,6.4939833,110440.0,110430.0,0.00147026]
["bitfinex","BTCUSD",1756782026322,6.51339893,110440.0,110430.0,0.00047026]
["bitfinex","BTCUSD",1756782026568,6.51339893,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756782026569,5.93005333,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756782026800,6.54854863,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756782027029,0.54343194,110400.0,110390.0,0.07354631]
["bitfinex","BTCUSD",1756782027257,6.22701293,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756782027486,0.54346476,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756782027709,0.52122508,110360.0,110350.0,0.07354631]
["bitfinex","BTCUSD",1756782027939,0.52122508,110360.0,110330.0,0.07354631]
["bitfinex","BTCUSD",1756782027940,0.52125793,110340.0,110330.0,0.07354631]
["bitfinex","BTCUSD",1756782028182,6.28612293,110340.0,110330.0,0.07354631]
["bitfinex","BTCUSD",1756782028615,1.08220642,110340.0,110330.0,0.0740166]
["bitfinex","BTCUSD",1756782029264,1.06555464,110340.0,110330.0,0.00047029]
["bitfinex","BTCUSD",1756782029477,0.76972214,110340.0,110330.0,0.00047029]
["bitfinex","BTCUSD",1756782029693,1.06555464,110340.0,110330.0,0.00047029]
["bitfinex","BTCUSD",1756782029901,6.38365966,110340.0,110330.0,0.00147029]
["bitfinex","BTCUSD",1756782030094,5.68717995,110340.0,110330.0,0.00047029]
["bitfinex","BTCUSD",1756782030362,0.98325245,110340.0,110330.0,0.00047029]
["bitfinex","BTCUSD",1756782030650,0.51497995,110340.0,110330.0,0.00047029]
["bitfinex","BTCUSD",1756782030889,0.98425245,110340.0,110330.0,0.00047029]
["bitfinex","BTCUSD",1756782031119,1.07616844,110340.0,110330.0,0.00047029]
["bitfinex","BTCUSD",1756782031341,6.39427346,110340.0,110330.0,0.00047029]
["bitfinex","BTCUSD",1756782031815,6.39427346,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782032042,6.22249973,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782032269,5.64235846,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782032499,1.09059844,110340.0,110330.0,0.00100001]
["bitfinex","BTCUSD",1756782032722,0.80143865,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782032975,0.65085043,110340.0,110330.0,0.04733374]
["bitfinex","BTCUSD",1756782033205,0.65105043,110340.0,110330.0,0.05156374]
["bitfinex","BTCUSD",1756782033431,0.65205043,110340.0,110330.0,0.04833374]
["bitfinex","BTCUSD",1756782033932,0.99205043,110340.0,110330.0,0.00100001]
["bitfinex","BTCUSD",1756782034146,0.99105043,110340.0,110330.0,0.04833374]
["bitfinex","BTCUSD",1756782034406,0.99105043,110340.0,110330.0,0.00100001]
["bitfinex","BTCUSD",1756782034642,0.99101043,110340.0,110330.0,0.04833374]
["bitfinex","BTCUSD",1756782035119,1.08292642,110340.0,110330.0,0.04833374]
["bitfinex","BTCUSD",1756782035352,0.99101043,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782035585,0.99101043,110340.0,110330.0,0.04933374]
["bitfinex","BTCUSD",1756782036055,0.2958325,110340.0,110330.0,0.23385809]
["bitfinex","BTCUSD",1756782036299,0.56994604,110360.0,110350.0,0.22857523]
["bitfinex","BTCUSD",1756782036300,0.25086508,110360.0,110350.0,0.22857523]
["bitfinex","BTCUSD",1756782036528,0.35490508,110360.0,110350.0,0.04733373]
["bitfinex","BTCUSD",1756782036982,0.1812415,110350.0,110340.0,0.28049614]
["bitfinex","BTCUSD",1756782036992,0.48657135,110360.0,110350.0,0.32049122]
["bitfinex","BTCUSD",1756782037227,0.36441885,110360.0,110350.0,0.13924972]
["bitfinex","BTCUSD",1756782037478,0.19028329,110370.0,110350.0,0.32574122]
["bitfinex","BTCUSD",1756782037743,0.35578286,110370.0,110360.0,0.22855881]
["bitfinex","BTCUSD",1756782037974,0.25993185,110380.0,110370.0,0.04733373]
["bitfinex","BTCUSD",1756782038218,0.25993185,110380.0,110360.0,0.05057373]
["bitfinex","BTCUSD",1756782038219,0.18120866,110370.0,110360.0,0.05057373]
["bitfinex","BTCUSD",1756782038444,0.47704116,110370.0,110360.0,0.04733373]
["bitfinex","BTCUSD",1756782038779,0.48660266,110370.0,110360.0,0.04733373]
["bitfinex","BTCUSD",1756782039012,0.2958325,110370.0,110360.0,0.3743911]
["bitfinex","BTCUSD",1756782039245,0.2958325,110370.0,110360.0,0.37486165]
["bitfinex","BTCUSD",1756782039479,0.18119011,110390.0,110380.0,0.04733373]
["bitfinex","BTCUSD",1756782039709,0.18119011,110390.0,110380.0,0.05057373]
["bitfinex","BTCUSD",1756782039710,0.65138261,110390.0,110380.0,0.05057373]
["bitfinex","BTCUSD",1756782040176,0.65138261,110390.0,110380.0,0.04533373]
["bitfinex","BTCUSD",1756782040900,0.65438261,110390.0,110380.0,0.04857373]
["bitfinex","BTCUSD",1756782041123,0.65126261,110390.0,110380.0,0.04857373]
["bitfinex","BTCUSD",1756782041580,0.2958325,110390.0,110380.0,0.37235826]
["bitfinex","BTCUSD",1756782042507,0.37397827,110400.0,110390.0,0.04533373]
["bitfinex","BTCUSD",1756782043806,0.96564327,110400.0,110390.0,0.04533373]
["bitfinex","BTCUSD",1756782044023,0.00955392,110400.0,110390.0,0.37634185]
["bitfinex","BTCUSD",1756782044243,0.18122303,110410.0,110400.0,0.04533373]
["bitfinex","BTCUSD",1756782044244,0.35486303,110410.0,110400.0,0.04533373]
["bitfinex","BTCUSD",1756782044461,0.35486303,110410.0,110400.0,0.13724972]
["bitfinex","BTCUSD",1756782044900,0.35486303,110410.0,110400.0,0.32365914]
["bitfinex","BTCUSD",1756782044901,0.35478301,110410.0,110400.0,0.32365914]
["bitfinex","BTCUSD",1756782045146,0.35478301,110410.0,110400.0,0.14249972]
["bitfinex","BTCUSD",1756782045365,0.65061551,110410.0,110400.0,0.14249972]
["bitfinex","BTCUSD",1756782045595,0.94644801,110410.0,110400.0,0.04580428]
["bitfinex","BTCUSD",1756782045813,1.28644801,110410.0,110400.0,0.00047055]
["bitfinex","BTCUSD",1756782046250,0.81697551,110410.0,110400.0,0.00047055]
["bitfinex","BTCUSD",1756782046473,0.99037551,110410.0,110400.0,0.00047055]
["bitfinex","BTCUSD",1756782047080,0.99037551,110410.0,110400.0,0.00147055]
["bitfinex","BTCUSD",1756782047538,0.99037551,110410.0,110400.0,0.00047055]
["bitfinex","BTCUSD",1756782047749,0.99013551,110410.0,110400.0,0.00247055]
["bitfinex","BTCUSD",1756782048471,1.377884,110410.0,110400.0,0.00247055]
["bitfinex","BTCUSD",1756782048702,1.0820515,110410.0,110400.0,0.00247055]
["bitfinex","BTCUSD",1756782048889,0.99013551,110410.0,110400.0,0.00247055]
["bitfinex","BTCUSD",1756782049104,1.28596801,110410.0,110400.0,0.00247055]
["bitfinex","BTCUSD",1756782049325,1.28596801,110410.0,110400.0,0.00347055]
["bitfinex","BTCUSD",1756782049817,1.28596801,110410.0,110400.0,0.00247055]
["bitfinex","BTCUSD",1756782050050,1.30279514,110410.0,110400.0,0.00247055]
["bitfinex","BTCUSD",1756782050277,1.43301971,110410.0,110400.0,0.00247055]
["bitfinex","BTCUSD",1756782050497,6.43301971,110410.0,110400.0,0.00047055]
["bitfinex","BTCUSD",1756782050965,6.45529223,110410.0,110400.0,0.00147055]
["bitfinex","BTCUSD",1756782051204,6.45529223,110410.0,110400.0,0.00047055]
["bitfinex","BTCUSD",1756782051426,6.41699805,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756782051676,6.44738292,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756782051930,6.47165277,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756782052142,6.2938265,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756782052387,6.44070295,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756782052617,6.41598435,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756782052842,6.44404333,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756782053117,6.46731318,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756782053328,6.46931318,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756782053568,6.79264517,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756782053792,6.8906736,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756782054013,6.90585635,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756782054222,6.0439411,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756782054435,6.78179182,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756782054655,6.95467069,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756782055522,6.92128611,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756782055791,0.18119224,110380.0,110370.0,0.07336281]
["bitfinex","BTCUSD",1756782056003,6.35726592,110380.0,110370.0,0.07383382]
["bitfinex","BTCUSD",1756782056445,6.37414548,110380.0,110370.0,0.07383382]
["bitfinex","BTCUSD",1756782056644,6.37547918,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756782056769,6.39977564,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756782057196,6.44021749,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756782057463,6.54489857,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756782057675,6.86091876,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756782057891,0.97642329,110340.0,110330.0,0.07354631]
["bitfinex","BTCUSD",1756782058120,6.31041928,110340.0,110330.0,0.07401772]
["bitfinex","BTCUSD",1756782058346,6.31675086,110340.0,110330.0,0.07401772]
["bitfinex","BTCUSD",1756782058839,6.31675086,110340.0,110330.0,0.00047141]
["bitfinex","BTCUSD",1756782059033,6.37535309,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782059762,0.18132366,110300.0,110290.0,0.12212004]
["bitfinex","BTCUSD",1756782059977,1.14864902,110300.0,110290.0,0.12413004]
["bitfinex","BTCUSD",1756782060428,0.5213401,110290.0,110280.0,0.04857373]
["bitfinex","BTCUSD",1756782060682,0.5213401,110290.0,110280.0,0.00324]
["bitfinex","BTCUSD",1756782060683,1.14858546,110290.0,110280.0,0.00324]
["bitfinex","BTCUSD",1756782060925,0.5213401,110290.0,110280.0,0.00525]
["bitfinex","BTCUSD",1756782061144,0.97650546,110290.0,110280.0,0.00525]
["bitfinex","BTCUSD",1756782061386,1.14901625,110290.0,110280.0,0.05058373]
["bitfinex","BTCUSD",1756782061830,1.1583805,110290.0,110280.0,0.05058373]
["bitfinex","BTCUSD",1756782062081,1.1583405,110290.0,110280.0,0.05058373]
["bitfinex","BTCUSD",1756782062750,0.9863405,110290.0,110280.0,0.05058373]
["bitfinex","BTCUSD",1756782062969,0.79563615,110290.0,110280.0,0.32385626]
["bitfinex","BTCUSD",1756782063197,1.14881625,110290.0,110280.0,0.19116602]
["bitfinex","BTCUSD",1756782063444,1.14881625,110290.0,110280.0,0.05558373]
["bitfinex","BTCUSD",1756782063663,0.98668405,110290.0,110280.0,0.05758373]
["bitfinex","BTCUSD",1756782063894,0.80885625,110290.0,110280.0,0.10625003]
["bitfinex","BTCUSD",1756782064116,0.80885625,110290.0,110280.0,0.05058373]
["bitfinex","BTCUSD",1756782064559,0.80885625,110290.0,110280.0,0.05558373]
["bitfinex","BTCUSD",1756782064807,0.80881625,110290.0,110280.0,0.09925003]
["bitfinex","BTCUSD",1756782065513,0.81809158,110290.0,110280.0,0.10225003]
["bitfinex","BTCUSD",1756782065745,0.81809158,110290.0,110280.0,0.00825]
["bitfinex","BTCUSD",1756782065976,1.15809158,110290.0,110280.0,0.00324]
["bitfinex","BTCUSD",1756782066197,0.52135654,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1756782066402,1.1178019,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1756782067053,1.23065671,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1756782067275,6.23065671,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1756782068131,6.23065671,110280.0,110270.0,0.0044]
["bitfinex","BTCUSD",1756782068270,6.23065671,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1756782068697,6.23065671,110280.0,110270.0,0.0024]
["bitfinex","BTCUSD",1756782068920,6.23065671,110280.0,110270.0,0.0044]
["bitfinex","BTCUSD",1756782069337,6.23045671,110280.0,110270.0,0.0044]
["bitfinex","BTCUSD",1756782069532,5.60393135,110280.0,110270.0,0.0024]
["bitfinex","BTCUSD",1756782069865,5.60393135,110280.0,110270.0,0.0034]
["bitfinex","BTCUSD",1756782069866,5.77517135,110280.0,110270.0,0.0034]
["bitfinex","BTCUSD",1756782070070,5.77517135,110280.0,110270.0,0.00864]
["bitfinex","BTCUSD",1756782070071,0.9462419,110280.0,110270.0,0.00864]
["bitfinex","BTCUSD",1756782070250,1.1174819,110280.0,110270.0,0.00662]
["bitfinex","BTCUSD",1756782070452,1.1174819,110280.0,110270.0,0.00864]
["bitfinex","BTCUSD",1756782070646,0.9462419,110280.0,110270.0,0.00864]
["bitfinex","BTCUSD",1756782070857,0.7779219,110280.0,110270.0,0.05397373]
["bitfinex","BTCUSD",1756782071482,1.1179219,110280.0,110270.0,0.05397373]
["bitfinex","BTCUSD",1756782071933,0.66275654,110280.0,110270.0,0.05397373]
["bitfinex","BTCUSD",1756782072137,0.45516536,110280.0,110270.0,0.23534672]
["bitfinex","BTCUSD",1756782072392,0.8083219,110280.0,110270.0,0.05397373]
["bitfinex","BTCUSD",1756782072607,0.8083219,110280.0,110270.0,0.23534672]
["bitfinex","BTCUSD",1756782072794,0.8081619,110280.0,110270.0,0.37592901]
["bitfinex","BTCUSD",1756782072933,0.64625158,110290.0,110270.0,0.37592901]
["bitfinex","BTCUSD",1756782073135,0.81777158,110290.0,110280.0,0.04855373]
["bitfinex","BTCUSD",1756782073379,0.81777158,110290.0,110280.0,0.05057373]
["bitfinex","BTCUSD",1756782073524,0.81777158,110290.0,110280.0,0.09924003]
["bitfinex","BTCUSD",1756782074366,0.63697625,110290.0,110280.0,0.28059657]
["bitfinex","BTCUSD",1756782074594,0.80829625,110290.0,110280.0,0.37251256]
["bitfinex","BTCUSD",1756782074808,0.63697625,110290.0,110280.0,0.37251256]
["bitfinex","BTCUSD",1756782075058,0.00047079,110290.0,110280.0,0.37251256]
["bitfinex","BTCUSD",1756782075482,0.18181089,110290.0,110280.0,0.37251256]
["bitfinex","BTCUSD",1756782075697,0.63697625,110290.0,110280.0,0.19115602]
["bitfinex","BTCUSD",1756782075910,0.01419273,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756782076142,0.00951957,110340.0,110330.0,0.04533373]
["bitfinex","BTCUSD",1756782076339,0.18125793,110340.0,110330.0,0.09924003]
["bitfinex","BTCUSD",1756782076558,0.19060019,110340.0,110330.0,0.09924003]
["bitfinex","BTCUSD",1756782076785,0.63642329,110340.0,110330.0,0.09924003]
["bitfinex","BTCUSD",1756782076994,0.81715554,110340.0,110330.0,0.09924003]
["bitfinex","BTCUSD",1756782077194,0.81715554,110340.0,110330.0,0.09928704]
["bitfinex","BTCUSD",1756782077415,0.81715554,110340.0,110330.0,0.10528704]
["bitfinex","BTCUSD",1756782077833,0.81715554,110340.0,110330.0,0.05138074]
["bitfinex","BTCUSD",1756782078257,0.81715554,110340.0,110330.0,0.04860074]
["bitfinex","BTCUSD",1756782078467,0.81715554,110340.0,110330.0,0.05062074]
["bitfinex","BTCUSD",1756782078692,0.52125793,110340.0,110330.0,0.28856139]
["bitfinex","BTCUSD",1756782078897,0.97642329,110340.0,110330.0,0.28856139]
["bitfinex","BTCUSD",1756782079100,0.97642329,110340.0,110330.0,0.28556139]
["bitfinex","BTCUSD",1756782079519,0.97642329,110340.0,110330.0,0.28856139]
["bitfinex","BTCUSD",1756782079961,0.97642329,110340.0,110330.0,0.28356139]
["bitfinex","BTCUSD",1756782080167,0.63642329,110340.0,110330.0,0.10728704]
["bitfinex","BTCUSD",1756782080403,0.63642329,110340.0,110330.0,0.28856139]
["bitfinex","BTCUSD",1756782080619,0.63642329,110340.0,110330.0,0.28356139]
["bitfinex","BTCUSD",1756782080831,0.63642329,110340.0,110330.0,0.09928704]
["bitfinex","BTCUSD",1756782081045,0.63642329,110340.0,110330.0,0.05062074]
["bitfinex","BTCUSD",1756782081285,0.63642329,110340.0,110330.0,0.05462074]
["bitfinex","BTCUSD",1756782081483,0.63642329,110340.0,110330.0,0.06062074]
["bitfinex","BTCUSD",1756782082146,0.80714329,110340.0,110330.0,0.05460074]
["bitfinex","BTCUSD",1756782082362,0.69197793,110340.0,110330.0,0.05640074]
["bitfinex","BTCUSD",1756782082594,0.3615162,110350.0,110330.0,0.38147738]
["bitfinex","BTCUSD",1756782082805,0.63642329,110340.0,110330.0,0.37825738]
["bitfinex","BTCUSD",1756782083037,0.63642329,110340.0,110330.0,0.37225738]
["bitfinex","BTCUSD",1756782083259,0.63642329,110340.0,110330.0,0.36925738]
["bitfinex","BTCUSD",1756782083260,0.45516536,110340.0,110330.0,0.36925738]
["bitfinex","BTCUSD",1756782083468,0.63642329,110340.0,110330.0,0.19620303]
["bitfinex","BTCUSD",1756782083683,0.63642329,110340.0,110330.0,0.37747738]
["bitfinex","BTCUSD",1756782083890,0.45516536,110340.0,110330.0,0.37747738]
["bitfinex","BTCUSD",1756782084101,0.63642329,110340.0,110330.0,0.19620303]
["bitfinex","BTCUSD",1756782084325,0.63642329,110340.0,110330.0,0.37064303]
["bitfinex","BTCUSD",1756782084551,0.63642329,110340.0,110330.0,0.55191738]
["bitfinex","BTCUSD",1756782084776,0.7014762,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756782084991,1.15664156,110350.0,110340.0,0.05057373]
["bitfinex","BTCUSD",1756782085394,0.98604156,110350.0,110340.0,0.09924003]
["bitfinex","BTCUSD",1756782085654,1.15632156,110350.0,110340.0,0.09722003]
["bitfinex","BTCUSD",1756782086012,1.15632156,110350.0,110340.0,0.09922003]
["bitfinex","BTCUSD",1756782086222,1.15632156,110350.0,110340.0,0.04733373]
["bitfinex","BTCUSD",1756782086554,1.24823755,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756782086760,1.15632156,110350.0,110340.0,0.005]
["bitfinex","BTCUSD",1756782086966,1.15632156,110350.0,110340.0,0.05557373]
["bitfinex","BTCUSD",1756782086967,0.98604156,110350.0,110340.0,0.05557373]
["bitfinex","BTCUSD",1756782087172,0.7013162,110350.0,110340.0,0.28549796]
["bitfinex","BTCUSD",1756782087373,0.5308762,110350.0,110340.0,0.10424003]
["bitfinex","BTCUSD",1756782087740,0.98604156,110350.0,110340.0,0.10222003]
["bitfinex","BTCUSD",1756782087920,0.5308762,110350.0,110340.0,0.09900003]
["bitfinex","BTCUSD",1756782088130,0.98595089,110350.0,110340.0,0.09900003]
["bitfinex","BTCUSD",1756782088535,0.98545089,110350.0,110340.0,0.09900003]
["bitfinex","BTCUSD",1756782089013,0.98545089,110350.0,110340.0,0.05033373]
["bitfinex","BTCUSD",1756782089455,0.77936518,110350.0,110340.0,0.05033373]
["bitfinex","BTCUSD",1756782089667,0.96060803,110350.0,110340.0,0.05033373]
["bitfinex","BTCUSD",1756782090058,1.05252402,110350.0,110340.0,0.005]
["bitfinex","BTCUSD",1756782090351,0.96060803,110350.0,110340.0,0.005]
["bitfinex","BTCUSD",1756782090568,1.13056803,110350.0,110340.0,0.05557373]
["bitfinex","BTCUSD",1756782090786,1.14019622,110350.0,110340.0,0.05557373]
["bitfinex","BTCUSD",1756782091237,0.68503086,110350.0,110340.0,0.10424003]
["bitfinex","BTCUSD",1756782091456,0.68503086,110350.0,110340.0,0.09324003]
["bitfinex","BTCUSD",1756782091986,1.14019622,110350.0,110340.0,0.08800003]
["bitfinex","BTCUSD",1756782092864,1.14019622,110350.0,110340.0,0.09324003]
["bitfinex","BTCUSD",1756782093080,1.14019622,110350.0,110340.0,0.09224003]
["bitfinex","BTCUSD",1756782094131,1.14019622,110350.0,110340.0,0.03833373]
["bitfinex","BTCUSD",1756782094318,1.14019622,110350.0,110340.0,0.04035373]
["bitfinex","BTCUSD",1756782094569,1.13987622,110350.0,110340.0,0.09224003]
["bitfinex","BTCUSD",1756782095414,1.13987622,110350.0,110340.0,0.09022003]
["bitfinex","BTCUSD",1756782095631,0.52125793,110340.0,110330.0,0.08997704]
["bitfinex","BTCUSD",1756782095852,0.97642329,110340.0,110330.0,0.18189303]
["bitfinex","BTCUSD",1756782096069,0.97642329,110340.0,110330.0,0.18384303]
["bitfinex","BTCUSD",1756782096285,0.97642329,110340.0,110330.0,0.36511738]
["bitfinex","BTCUSD",1756782096510,0.97642329,110340.0,110330.0,0.18384303]
["bitfinex","BTCUSD",1756782096754,0.52125793,110340.0,110330.0,0.18384303]
["bitfinex","BTCUSD",1756782096975,0.52125793,110340.0,110330.0,0.18684303]
["bitfinex","BTCUSD",1756782097443,0.52125793,110340.0,110330.0,0.36811738]
["bitfinex","BTCUSD",1756782098086,0.52125793,110340.0,110330.0,0.37011738]
["bitfinex","BTCUSD",1756782100027,0.52125793,110340.0,110330.0,0.53927738]
["bitfinex","BTCUSD",1756782100261,0.52125793,110340.0,110330.0,0.35780303]
["bitfinex","BTCUSD",1756782100711,0.52125793,110340.0,110330.0,0.18884303]
["bitfinex","BTCUSD",1756782101615,0.97642329,110340.0,110330.0,0.18884303]
["bitfinex","BTCUSD",1756782102358,1.14534329,110340.0,110330.0,0.00504701]
["bitfinex","BTCUSD",1756782102574,1.14534329,110340.0,110330.0,0.04338074]
["bitfinex","BTCUSD",1756782103237,1.15170014,110340.0,110330.0,0.04338074]
["bitfinex","BTCUSD",1756782103460,1.17123694,110340.0,110330.0,0.00504701]
["bitfinex","BTCUSD",1756782103717,1.17123694,110340.0,110330.0,0.04338074]
["bitfinex","BTCUSD",1756782104386,1.18820299,110340.0,110330.0,0.04338074]
["bitfinex","BTCUSD",1756782105065,1.01928299,110340.0,110330.0,0.04631074]
["bitfinex","BTCUSD",1756782105292,0.56411763,110340.0,110330.0,0.09692704]
["bitfinex","BTCUSD",1756782105530,0.0428597,110340.0,110330.0,0.37011738]
["bitfinex","BTCUSD",1756782105794,0.00962819,110350.0,110340.0,0.22992423]
["bitfinex","BTCUSD",1756782106020,0.53086969,110350.0,110340.0,0.49520022]
["bitfinex","BTCUSD",1756782106259,0.18134749,110360.0,110350.0,0.03833373]
["bitfinex","BTCUSD",1756782106479,0.54729403,110360.0,110350.0,0.04321373]
["bitfinex","BTCUSD",1756782106928,0.20729403,110360.0,110350.0,0.04321373]
["bitfinex","BTCUSD",1756782107164,0.03536532,110360.0,110350.0,0.13512972]
["bitfinex","BTCUSD",1756782107404,0.19064386,110360.0,110350.0,0.36503752]
["bitfinex","BTCUSD",1756782107639,0.34941878,110360.0,110350.0,0.36503752]
["bitfinex","BTCUSD",1756782108106,0.00941878,110360.0,110350.0,0.36503752]
["bitfinex","BTCUSD",1756782108510,0.1812091,110370.0,110360.0,0.21955881]
["bitfinex","BTCUSD",1756782108716,0.5212091,110370.0,110360.0,0.4845948]
["bitfinex","BTCUSD",1756782109163,0.97637446,110370.0,110360.0,0.03833373]
["bitfinex","BTCUSD",1756782109372,1.00230019,110370.0,110360.0,0.03833373]
["bitfinex","BTCUSD",1756782110052,1.00230019,110370.0,110360.0,0.04321373]
["bitfinex","BTCUSD",1756782110262,0.97637446,110370.0,110360.0,0.04321373]
["bitfinex","BTCUSD",1756782110440,0.97637446,110370.0,110360.0,0.04421373]
["bitfinex","BTCUSD",1756782110682,0.99592614,110370.0,110360.0,0.03933373]
["bitfinex","BTCUSD",1756782110905,0.99592614,110370.0,110360.0,0.04133373]
["bitfinex","BTCUSD",1756782111135,1.00229136,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756782111352,1.00229136,110370.0,110360.0,0.04133373]
["bitfinex","BTCUSD",1756782111999,1.00229136,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756782112000,1.10379333,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756782112238,6.07394882,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756782112451,6.13360698,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756782112670,5.67844162,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756782112879,6.13360698,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756782113114,6.13360698,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756782113337,0.55671198,110370.0,110360.0,0.04321373]
["bitfinex","BTCUSD",1756782113605,0.53079508,110370.0,110360.0,0.22443881]
["bitfinex","BTCUSD",1756782113816,0.53079464,110370.0,110360.0,0.3650211]
["bitfinex","BTCUSD",1756782114487,0.34958598,110370.0,110360.0,0.3660211]
["bitfinex","BTCUSD",1756782114693,0.53079464,110370.0,110360.0,0.3660211]
["bitfinex","BTCUSD",1756782114935,0.34958598,110370.0,110360.0,0.3710211]
["bitfinex","BTCUSD",1756782115152,0.53079464,110370.0,110360.0,0.3710211]
["bitfinex","BTCUSD",1756782115592,0.53079464,110370.0,110360.0,0.3700211]
["bitfinex","BTCUSD",1756782116034,0.34958598,110370.0,110360.0,0.3730211]
["bitfinex","BTCUSD",1756782116459,0.53079464,110370.0,110360.0,0.3730211]
["bitfinex","BTCUSD",1756782117668,0.34958598,110370.0,110360.0,0.3730211]
["bitfinex","BTCUSD",1756782117891,0.53079464,110370.0,110360.0,0.3730211]
["bitfinex","BTCUSD",1756782118976,0.34958598,110370.0,110360.0,0.3730211]
["bitfinex","BTCUSD",1756782119190,0.53079464,110370.0,110360.0,0.3730211]
["bitfinex","BTCUSD",1756782119627,0.34958598,110370.0,110360.0,0.3730211]
["bitfinex","BTCUSD",1756782120096,0.53079464,110370.0,110360.0,0.3730211]
["bitfinex","BTCUSD",1756782120834,0.53079464,110370.0,110360.0,0.31020972]
["bitfinex","BTCUSD",1756782121046,0.53079464,110370.0,110360.0,0.008]
["bitfinex","BTCUSD",1756782121047,0.9939217,110370.0,110360.0,0.008]
["bitfinex","BTCUSD",1756782121264,0.72376252,110370.0,110360.0,0.04633373]
["bitfinex","BTCUSD",1756782121471,1.01980958,110370.0,110360.0,0.04633373]
["bitfinex","BTCUSD",1756782121687,1.33679546,110370.0,110360.0,0.008]
["bitfinex","BTCUSD",1756782121902,6.06490783,110370.0,110360.0,0.008]
["bitfinex","BTCUSD",1756782122102,6.0407484,110370.0,110360.0,0.008]
["bitfinex","BTCUSD",1756782122311,5.85272958,110370.0,110360.0,0.008]
["bitfinex","BTCUSD",1756782122551,1.01980958,110370.0,110360.0,0.008]
["bitfinex","BTCUSD",1756782122770,1.01972958,110370.0,110360.0,0.0585463]
["bitfinex","BTCUSD",1756782123198,1.01972958,110370.0,110360.0,0.0535463]
["bitfinex","BTCUSD",1756782123639,0.85272958,110370.0,110360.0,0.09188003]
["bitfinex","BTCUSD",1756782123854,1.00011895,110370.0,110360.0,0.09188003]
["bitfinex","BTCUSD",1756782124066,0.9937617,110370.0,110360.0,0.09688003]
["bitfinex","BTCUSD",1756782124754,1.00011935,110370.0,110360.0,0.09200003]
["bitfinex","BTCUSD",1756782125244,0.9937617,110370.0,110360.0,0.09500003]
["bitfinex","BTCUSD",1756782125251,1.00011936,110370.0,110360.0,0.008]
["bitfinex","BTCUSD",1756782125474,1.11156616,110370.0,110360.0,0.005]
["bitfinex","BTCUSD",1756782125932,6.01965017,110370.0,110360.0,0.007]
["bitfinex","BTCUSD",1756782126402,0.1812415,110350.0,110340.0,0.08700003]
["bitfinex","BTCUSD",1756782126628,0.47728856,110350.0,110340.0,0.18393602]
["bitfinex","BTCUSD",1756782126865,0.49590213,110370.0,110360.0,0.03833373]
["bitfinex","BTCUSD",1756782127083,0.19715324,110370.0,110360.0,0.27324511]
["bitfinex","BTCUSD",1756782127305,0.19715324,110370.0,110360.0,0.09202003]
["bitfinex","BTCUSD",1756782127306,0.19079464,110370.0,110360.0,0.09202003]
["bitfinex","BTCUSD",1756782127544,0.53079464,110370.0,110360.0,0.3651611]
["bitfinex","BTCUSD",1756782127764,0.53079464,110370.0,110360.0,0.3671611]
["bitfinex","BTCUSD",1756782127987,0.53079464,110370.0,110360.0,0.18593602]
["bitfinex","BTCUSD",1756782128202,0.8268417,110370.0,110360.0,0.18593602]
["bitfinex","BTCUSD",1756782128416,0.8268417,110370.0,110360.0,0.18390602]
["bitfinex","BTCUSD",1756782128638,0.53079464,110370.0,110360.0,0.18593602]
["bitfinex","BTCUSD",1756782128876,0.8268417,110370.0,110360.0,0.18593602]
["bitfinex","BTCUSD",1756782130000,0.8268417,110370.0,110360.0,0.18693602]
["bitfinex","BTCUSD",1756782130458,0.8268417,110370.0,110360.0,0.18490602]
["bitfinex","BTCUSD",1756782131795,0.53079464,110370.0,110360.0,0.18191602]
["bitfinex","BTCUSD",1756782132017,0.8268417,110370.0,110360.0,0.18191602]
["bitfinex","BTCUSD",1756782132453,0.8268417,110370.0,110360.0,0.18490602]
["bitfinex","BTCUSD",1756782133942,0.8268417,110370.0,110360.0,0.04133373]
["bitfinex","BTCUSD",1756782135066,0.8268417,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756782135271,0.84639785,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756782135479,1.01283785,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756782136096,1.01275785,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756782137176,6.93330087,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756782137387,7.07383006,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756782137600,7.06665084,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756782137832,6.64240521,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756782138059,0.52125793,110340.0,110330.0,4.701e-05]
["bitfinex","BTCUSD",1756782138300,1.00342114,110340.0,110330.0,4.701e-05]
["bitfinex","BTCUSD",1756782139390,1.00342114,110340.0,110330.0,0.00304701]
["bitfinex","BTCUSD",1756782139818,1.00342114,110340.0,110330.0,4.701e-05]
["bitfinex","BTCUSD",1756782140254,1.00342114,110340.0,110330.0,0.00204701]
["bitfinex","BTCUSD",1756782140522,0.98366499,110340.0,110330.0,0.00204701]
["bitfinex","BTCUSD",1756782141146,1.07558098,110340.0,110330.0,0.00204701]
["bitfinex","BTCUSD",1756782141354,0.68761793,110340.0,110330.0,0.00304701]
["bitfinex","BTCUSD",1756782141557,0.98366499,110340.0,110330.0,0.00304701]
["bitfinex","BTCUSD",1756782141767,5.83683447,110340.0,110330.0,0.00304701]
["bitfinex","BTCUSD",1756782141979,1.00319447,110340.0,110330.0,0.00304701]
["bitfinex","BTCUSD",1756782142206,1.03044647,110340.0,110330.0,0.00304701]
["bitfinex","BTCUSD",1756782142401,1.12236246,110340.0,110330.0,0.00304701]
["bitfinex","BTCUSD",1756782142841,1.03048647,110340.0,110330.0,0.00304701]
["bitfinex","BTCUSD",1756782143070,1.03048647,110340.0,110330.0,0.00806701]
["bitfinex","BTCUSD",1756782143071,0.81730499,110340.0,110330.0,0.00806701]
["bitfinex","BTCUSD",1756782143294,0.98370499,110340.0,110330.0,0.00806701]
["bitfinex","BTCUSD",1756782143712,0.98366499,110340.0,110330.0,0.00806701]
["bitfinex","BTCUSD",1756782145425,0.52125793,110340.0,110330.0,0.00806701]
["bitfinex","BTCUSD",1756782145650,0.98350499,110340.0,110330.0,0.00806701]
["bitfinex","BTCUSD",1756782146090,1.07542098,110340.0,110330.0,0.00806701]
["bitfinex","BTCUSD",1756782146304,1.07542098,110340.0,110330.0,0.00603701]
["bitfinex","BTCUSD",1756782146513,0.98350499,110340.0,110330.0,0.00603701]
["bitfinex","BTCUSD",1756782146935,0.98350499,110340.0,110330.0,0.00304701]
["bitfinex","BTCUSD",1756782147782,6.06376187,110340.0,110330.0,0.00304701]
["bitfinex","BTCUSD",1756782148492,5.89756187,110340.0,110330.0,0.00304701]
["bitfinex","BTCUSD",1756782148708,0.89756187,110340.0,110330.0,0.00304701]
["bitfinex","BTCUSD",1756782148923,1.06348187,110340.0,110330.0,0.00304701]
["bitfinex","BTCUSD",1756782149358,0.89756187,110340.0,110330.0,0.00603701]
["bitfinex","BTCUSD",1756782149574,1.06344187,110340.0,110330.0,0.00603701]
["bitfinex","BTCUSD",1756782150008,1.06344187,110340.0,110330.0,0.00304701]
["bitfinex","BTCUSD",1756782150646,5.76739481,110340.0,110330.0,0.00304701]
["bitfinex","BTCUSD",1756782150868,6.06344187,110340.0,110330.0,0.00304701]
["bitfinex","BTCUSD",1756782151286,6.15535786,110340.0,110330.0,0.00304701]
["bitfinex","BTCUSD",1756782151499,5.8593108,110340.0,110330.0,0.00304701]
["bitfinex","BTCUSD",1756782151715,6.27014699,110340.0,110330.0,0.00304701]
["bitfinex","BTCUSD",1756782151929,6.45775464,110340.0,110330.0,0.00304701]
["bitfinex","BTCUSD",1756782152155,5.86546052,110340.0,110330.0,0.00304701]
["bitfinex","BTCUSD",1756782152367,6.16150758,110340.0,110330.0,0.00304701]
["bitfinex","BTCUSD",1756782152582,6.16150758,110340.0,110330.0,0.00104701]
["bitfinex","BTCUSD",1756782153229,6.61020758,110340.0,110330.0,0.00104701]
["bitfinex","BTCUSD",1756782153448,6.61020446,110340.0,110330.0,4.701e-05]
["bitfinex","BTCUSD",1756782155635,6.44452446,110340.0,110330.0,4.701e-05]
["bitfinex","BTCUSD",1756782156121,6.61020446,110340.0,110330.0,4.701e-05]
["bitfinex","BTCUSD",1756782156727,6.61020446,110340.0,110330.0,0.00104701]
["bitfinex","BTCUSD",1756782156936,6.61020264,110340.0,110330.0,0.00104701]
["bitfinex","BTCUSD",1756782157293,6.63745764,110340.0,110330.0,0.00104701]
["bitfinex","BTCUSD",1756782157514,1.37986165,110340.0,110330.0,0.00701701]
["bitfinex","BTCUSD",1756782157697,1.37351687,110340.0,110330.0,0.00701701]
["bitfinex","BTCUSD",1756782157900,1.51956642,110340.0,110330.0,0.00701701]
["bitfinex","BTCUSD",1756782158143,1.07086642,110340.0,110330.0,0.00701701]
["bitfinex","BTCUSD",1756782158984,1.51944642,110340.0,110330.0,0.00701701]
["bitfinex","BTCUSD",1756782159415,1.51944642,110340.0,110330.0,0.00204701]
["bitfinex","BTCUSD",1756782159849,1.35400642,110340.0,110330.0,0.00701701]
["bitfinex","BTCUSD",1756782160041,1.53894969,110340.0,110330.0,0.00701701]
["bitfinex","BTCUSD",1756782160263,1.53894969,110340.0,110330.0,0.00500701]
["bitfinex","BTCUSD",1756782160438,1.53894969,110340.0,110330.0,0.00204701]
["bitfinex","BTCUSD",1756782160641,6.5453008,110340.0,110330.0,0.00204701]
["bitfinex","BTCUSD",1756782160842,6.5451408,110340.0,110330.0,0.00204701]
["bitfinex","BTCUSD",1756782161218,6.54514086,110340.0,110330.0,0.00204701]
["bitfinex","BTCUSD",1756782162110,6.37986086,110340.0,110330.0,0.00204701]
["bitfinex","BTCUSD",1756782162311,6.54494086,110340.0,110330.0,0.00204701]
["bitfinex","BTCUSD",1756782162698,6.56939787,110340.0,110330.0,0.00204701]
["bitfinex","BTCUSD",1756782162908,6.66131386,110340.0,110330.0,0.00204701]
["bitfinex","BTCUSD",1756782163710,7.00383885,110340.0,110330.0,0.00204701]
["bitfinex","BTCUSD",1756782163910,7.00383976,110340.0,110330.0,0.00204701]
["bitfinex","BTCUSD",1756782164126,6.2590927,110340.0,110330.0,0.00204701]
["bitfinex","BTCUSD",1756782164338,6.30771244,110340.0,110330.0,0.00104701]
["bitfinex","BTCUSD",1756782164539,6.2590927,110340.0,110330.0,4.701e-05]
["bitfinex","BTCUSD",1756782164758,6.2374875,110340.0,110330.0,4.701e-05]
["bitfinex","BTCUSD",1756782165184,6.32940349,110340.0,110330.0,4.701e-05]
["bitfinex","BTCUSD",1756782165399,6.28610724,110340.0,110330.0,4.701e-05]
["bitfinex","BTCUSD",1756782165633,6.2374875,110340.0,110330.0,4.701e-05]
["bitfinex","BTCUSD",1756782165865,6.2374875,110340.0,110330.0,0.00501701]
["bitfinex","BTCUSD",1756782166531,6.28610724,110340.0,110330.0,0.00501701]
["bitfinex","BTCUSD",1756782166744,6.2374875,110340.0,110330.0,0.00501701]
["bitfinex","BTCUSD",1756782167213,1.0726475,110340.0,110330.0,0.00501701]
["bitfinex","BTCUSD",1756782167425,1.23745906,110340.0,110330.0,0.00501701]
["bitfinex","BTCUSD",1756782168789,0.66379719,110340.0,110330.0,0.00501701]
["bitfinex","BTCUSD",1756782168993,1.0596641,110340.0,110330.0,0.00501701]
["bitfinex","BTCUSD",1756782169409,1.0596641,110340.0,110330.0,0.00601701]
["bitfinex","BTCUSD",1756782169616,1.0596641,110340.0,110330.0,0.00701701]
["bitfinex","BTCUSD",1756782169826,1.0596641,110340.0,110330.0,0.00501701]
["bitfinex","BTCUSD",1756782170242,1.0596641,110340.0,110330.0,0.00901701]
["bitfinex","BTCUSD",1756782170870,1.0596644,110340.0,110330.0,0.00901701]
["bitfinex","BTCUSD",1756782172361,0.8949044,110340.0,110330.0,0.00901701]
["bitfinex","BTCUSD",1756782172567,0.8949044,110340.0,110330.0,0.04735074]
["bitfinex","BTCUSD",1756782172568,0.69455557,110340.0,110330.0,0.04735074]
["bitfinex","BTCUSD",1756782172783,1.03455557,110340.0,110330.0,0.04735074]
["bitfinex","BTCUSD",1756782174457,1.03455557,110340.0,110330.0,0.00901701]
["bitfinex","BTCUSD",1756782174599,1.03439557,110340.0,110330.0,0.04735074]
["bitfinex","BTCUSD",1756782176845,0.87043557,110340.0,110330.0,0.04735074]
["bitfinex","BTCUSD",1756782177076,0.86406326,110340.0,110330.0,0.09601704]
["bitfinex","BTCUSD",1756782177345,1.02802326,110340.0,110330.0,0.09601704]
["bitfinex","BTCUSD",1756782177555,0.7319762,110340.0,110330.0,0.09601704]
["bitfinex","BTCUSD",1756782178163,0.5680162,110340.0,110330.0,0.27729139]
["bitfinex","BTCUSD",1756782178378,0.7319762,110340.0,110330.0,0.27729139]
["bitfinex","BTCUSD",1756782178646,0.71247293,110340.0,110330.0,0.27729139]
["bitfinex","BTCUSD",1756782178837,0.52125793,110340.0,110330.0,0.27729139]
["bitfinex","BTCUSD",1756782179091,0.68521793,110340.0,110330.0,0.27729139]
["bitfinex","BTCUSD",1756782179543,0.68521793,110340.0,110330.0,0.09601704]
["bitfinex","BTCUSD",1756782180643,1.14044051,110340.0,110330.0,0.00404701]
["bitfinex","BTCUSD",1756782180868,1.14044051,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782180869,6.32790031,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782181090,6.25603829,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782181310,6.32068134,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782181528,1.23405612,110340.0,110330.0,0.00497001]
["bitfinex","BTCUSD",1756782181747,1.20781612,110340.0,110330.0,0.00296001]
["bitfinex","BTCUSD",1756782181975,1.1908316,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756782182216,0.52127435,110330.0,110320.0,0.00296]
["bitfinex","BTCUSD",1756782182476,0.540838,110330.0,110320.0,0.00300702]
["bitfinex","BTCUSD",1756782182716,0.540838,110330.0,110320.0,0.18192304]
["bitfinex","BTCUSD",1756782182717,0.68523435,110330.0,110320.0,0.18192304]
["bitfinex","BTCUSD",1756782182942,0.52127435,110330.0,110320.0,0.36522383]
["bitfinex","BTCUSD",1756782183842,0.52127435,110330.0,110320.0,0.36822383]
["bitfinex","BTCUSD",1756782184328,0.34,110330.0,110320.0,0.37022383]
["bitfinex","BTCUSD",1756782184539,0.1812415,110350.0,110340.0,0.07704003]
["bitfinex","BTCUSD",1756782184753,0.6852015,110350.0,110340.0,0.07905003]
["bitfinex","BTCUSD",1756782184964,0.6852015,110350.0,110340.0,0.08201003]
["bitfinex","BTCUSD",1756782185174,1.14042408,110350.0,110340.0,0.08201003]
["bitfinex","BTCUSD",1756782185399,0.80042408,110350.0,110340.0,0.08201003]
["bitfinex","BTCUSD",1756782185880,1.14042408,110350.0,110340.0,0.0416663]
["bitfinex","BTCUSD",1756782186093,1.16097931,110350.0,110340.0,0.08000003]
["bitfinex","BTCUSD",1756782186553,1.16097931,110350.0,110340.0,0.08205003]
["bitfinex","BTCUSD",1756782188747,1.15997931,110350.0,110340.0,0.08205003]
["bitfinex","BTCUSD",1756782189184,1.15993931,110350.0,110340.0,0.08330003]
["bitfinex","BTCUSD",1756782189639,1.14038408,110350.0,110340.0,0.08330003]
["bitfinex","BTCUSD",1756782189877,1.14038408,110350.0,110340.0,0.08430003]
["bitfinex","BTCUSD",1756782190433,0.5212415,110350.0,110340.0,0.08430003]
["bitfinex","BTCUSD",1756782190639,0.6851615,110350.0,110340.0,0.08430003]
["bitfinex","BTCUSD",1756782191058,1.14038408,110350.0,110340.0,0.08430003]
["bitfinex","BTCUSD",1756782191270,1.14038408,110350.0,110340.0,0.35747395]
["bitfinex","BTCUSD",1756782191271,0.34,110350.0,110340.0,0.35747395]
["bitfinex","BTCUSD",1756782193623,0.35471464,110370.0,110360.0,0.25826511]
["bitfinex","BTCUSD",1756782193856,0.69471464,110370.0,110360.0,0.3522311]
["bitfinex","BTCUSD",1756782194073,0.53079464,110370.0,110360.0,0.17421602]
["bitfinex","BTCUSD",1756782194348,0.53079464,110370.0,110360.0,0.3554411]
["bitfinex","BTCUSD",1756782194814,0.53179464,110370.0,110360.0,0.35548812]
["bitfinex","BTCUSD",1756782195019,0.35058598,110370.0,110360.0,0.35548812]
["bitfinex","BTCUSD",1756782195385,0.01158598,110370.0,110360.0,0.35548812]
["bitfinex","BTCUSD",1756782195788,0.35158598,110370.0,110360.0,0.35548812]
["bitfinex","BTCUSD",1756782196010,0.35058598,110370.0,110360.0,0.35548812]
["bitfinex","BTCUSD",1756782196206,0.35058598,110370.0,110360.0,0.35748812]
["bitfinex","BTCUSD",1756782196984,0.35058598,110370.0,110360.0,0.52140812]
["bitfinex","BTCUSD",1756782197219,0.53179464,110370.0,110360.0,0.52136812]
["bitfinex","BTCUSD",1756782197460,0.35058598,110370.0,110360.0,0.52136812]
["bitfinex","BTCUSD",1756782197714,0.34958598,110370.0,110360.0,0.52136812]
["bitfinex","BTCUSD",1756782198046,0.34958598,110370.0,110360.0,0.52436812]
["bitfinex","BTCUSD",1756782198489,0.53079464,110370.0,110360.0,0.52436812]
["bitfinex","BTCUSD",1756782198697,0.34958598,110370.0,110360.0,0.52436812]
["bitfinex","BTCUSD",1756782199548,0.00958598,110370.0,110360.0,0.52436812]
["bitfinex","BTCUSD",1756782199753,0.34,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756782200001,0.34,110380.0,110370.0,0.31183095]
["bitfinex","BTCUSD",1756782200320,0.34,110380.0,110370.0,0.35221468]
["bitfinex","BTCUSD",1756782200553,0.52119224,110380.0,110370.0,0.35542468]
["bitfinex","BTCUSD",1756782200782,0.34,110380.0,110370.0,0.35542468]
["bitfinex","BTCUSD",1756782201006,0.52119224,110380.0,110370.0,0.35542468]
["bitfinex","BTCUSD",1756782201228,0.52119224,110380.0,110370.0,0.35642468]
["bitfinex","BTCUSD",1756782201681,0.53043981,110380.0,110370.0,0.35742468]
["bitfinex","BTCUSD",1756782201922,0.53043981,110380.0,110370.0,0.52130468]
["bitfinex","BTCUSD",1756782202155,0.98566239,110380.0,110370.0,0.35742468]
["bitfinex","BTCUSD",1756782202377,0.98566239,110380.0,110370.0,0.52126468]
["bitfinex","BTCUSD",1756782204686,0.98566239,110380.0,110370.0,0.17621602]
["bitfinex","BTCUSD",1756782206793,0.98566239,110380.0,110370.0,0.35742468]
["bitfinex","BTCUSD",1756782207025,0.64566239,110380.0,110370.0,0.17621602]
["bitfinex","BTCUSD",1756782207691,0.64566239,110380.0,110370.0,0.35742468]
["bitfinex","BTCUSD",1756782208109,0.64562239,110380.0,110370.0,0.35742468]
["bitfinex","BTCUSD",1756782208657,0.64562239,110380.0,110370.0,0.17621602]
["bitfinex","BTCUSD",1756782208918,1.10233676,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756782209146,6.22591786,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756782209353,6.23226092,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756782209813,5.64281833,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756782210032,1.26184091,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756782210239,1.23858341,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756782210455,1.23858341,110380.0,110360.0,0.07708705]
["bitfinex","BTCUSD",1756782210456,0.18120866,110370.0,110360.0,0.07708705]
["bitfinex","BTCUSD",1756782210665,0.63643124,110370.0,110360.0,0.08234705]
["bitfinex","BTCUSD",1756782210938,0.65334899,110370.0,110360.0,0.08234705]
["bitfinex","BTCUSD",1756782211156,0.81714899,110370.0,110360.0,0.08234705]
["bitfinex","BTCUSD",1756782211370,0.80023124,110370.0,110360.0,0.08234705]
["bitfinex","BTCUSD",1756782211813,0.80023124,110370.0,110360.0,0.08434705]
["bitfinex","BTCUSD",1756782212023,0.80023124,110370.0,110360.0,0.08734705]
["bitfinex","BTCUSD",1756782212458,0.66367224,110370.0,110360.0,0.08734705]
["bitfinex","BTCUSD",1756782212673,0.82747224,110370.0,110360.0,0.08734705]
["bitfinex","BTCUSD",1756782214090,0.82747224,110370.0,110360.0,0.08208705]
["bitfinex","BTCUSD",1756782214762,0.82747224,110370.0,110360.0,0.08734705]
["bitfinex","BTCUSD",1756782216376,0.82747224,110370.0,110360.0,0.08529705]
["bitfinex","BTCUSD",1756782216595,0.82747224,110370.0,110360.0,0.08208705]
["bitfinex","BTCUSD",1756782216773,0.84442055,110370.0,110360.0,0.08208705]
["bitfinex","BTCUSD",1756782217240,0.86394894,110370.0,110360.0,0.07908705]
["bitfinex","BTCUSD",1756782217469,0.84442055,110370.0,110360.0,0.07708705]
["bitfinex","BTCUSD",1756782217664,0.84442055,110370.0,110360.0,0.07908705]
["bitfinex","BTCUSD",1756782217894,0.94921868,110370.0,110360.0,0.03975332]
["bitfinex","BTCUSD",1756782218116,1.20394896,110370.0,110360.0,0.00104702]
["bitfinex","BTCUSD",1756782218345,1.65264896,110370.0,110360.0,0.00104702]
["bitfinex","BTCUSD",1756782218591,1.65264896,110370.0,110360.0,0.00204702]
["bitfinex","BTCUSD",1756782218827,6.68345896,110370.0,110360.0,0.00204702]
["bitfinex","BTCUSD",1756782219289,1.06443638,110370.0,110360.0,0.00204702]
["bitfinex","BTCUSD",1756782219519,1.48803773,110370.0,110360.0,0.04596332]
["bitfinex","BTCUSD",1756782219972,1.48163884,110370.0,110360.0,0.04596332]
["bitfinex","BTCUSD",1756782220434,1.7659313,110370.0,110360.0,0.04496332]
["bitfinex","BTCUSD",1756782220685,1.7669313,110370.0,110360.0,0.04396332]
["bitfinex","BTCUSD",1756782221505,1.19734638,110370.0,110360.0,0.04496332]
["bitfinex","BTCUSD",1756782221731,1.7659313,110370.0,110360.0,0.04496332]
["bitfinex","BTCUSD",1756782221960,1.7659485,110370.0,110360.0,0.04496332]
["bitfinex","BTCUSD",1756782222160,1.7659485,110370.0,110360.0,0.04596332]
["bitfinex","BTCUSD",1756782223620,1.74898299,110370.0,110360.0,0.04596332]
["bitfinex","BTCUSD",1756782223822,1.76594911,110370.0,110360.0,0.04596332]
["bitfinex","BTCUSD",1756782224173,1.76594904,110370.0,110360.0,0.04596332]
["bitfinex","BTCUSD",1756782224362,1.74898299,110370.0,110360.0,0.04382332]
["bitfinex","BTCUSD",1756782224786,1.74898299,110370.0,110360.0,0.04596332]
["bitfinex","BTCUSD",1756782225985,1.74898299,110370.0,110360.0,0.04382332]
["bitfinex","BTCUSD",1756782226246,1.74898299,110370.0,110360.0,0.04075332]
["bitfinex","BTCUSD",1756782227300,1.83097898,110370.0,110360.0,0.00204702]
["bitfinex","BTCUSD",1756782227529,6.75602741,110370.0,110360.0,0.00204702]
["bitfinex","BTCUSD",1756782227750,6.76238939,110370.0,110360.0,0.00204702]
["bitfinex","BTCUSD",1756782228171,6.19380447,110370.0,110360.0,0.00204702]
["bitfinex","BTCUSD",1756782228468,6.75602741,110370.0,110360.0,0.00204702]
["bitfinex","BTCUSD",1756782228891,0.18125793,110340.0,110330.0,0.103817]
["bitfinex","BTCUSD",1756782229104,0.76937126,110340.0,110330.0,0.14530603]
["bitfinex","BTCUSD",1756782229290,0.93305126,110340.0,110330.0,0.14530603]
["bitfinex","BTCUSD",1756782229509,6.27305126,110340.0,110330.0,0.1039023]
["bitfinex","BTCUSD",1756782229725,1.18437971,110340.0,110330.0,0.1039023]
["bitfinex","BTCUSD",1756782229941,1.15358457,110340.0,110330.0,0.1091123]
["bitfinex","BTCUSD",1756782230174,1.15358457,110340.0,110330.0,0.1478186]
["bitfinex","BTCUSD",1756782230175,0.74867965,110340.0,110330.0,0.1478186]
["bitfinex","BTCUSD",1756782230395,0.99648339,110340.0,110330.0,0.27806832]
["bitfinex","BTCUSD",1756782230904,0.96923039,110340.0,110330.0,0.27806832]
["bitfinex","BTCUSD",1756782231339,0.96923039,110340.0,110330.0,0.28106832]
["bitfinex","BTCUSD",1756782231786,0.96923039,110340.0,110330.0,0.28006832]
["bitfinex","BTCUSD",1756782232006,0.96923039,110340.0,110330.0,0.28306832]
["bitfinex","BTCUSD",1756782233149,1.25352285,110340.0,110330.0,0.18901233]
["bitfinex","BTCUSD",1756782234108,1.25352285,110340.0,110330.0,0.19115233]
["bitfinex","BTCUSD",1756782234896,0.96923039,110340.0,110330.0,0.19115233]
["bitfinex","BTCUSD",1756782236898,1.28077085,110340.0,110330.0,0.19115233]
["bitfinex","BTCUSD",1756782237573,1.28077085,110340.0,110330.0,0.18594233]
["bitfinex","BTCUSD",1756782238294,1.30030531,110340.0,110330.0,0.18594233]
["bitfinex","BTCUSD",1756782238765,1.30030531,110340.0,110330.0,0.18394233]
["bitfinex","BTCUSD",1756782238993,1.30030531,110340.0,110330.0,0.1079023]
["bitfinex","BTCUSD",1756782239224,1.31726563,110340.0,110330.0,0.1079023]
["bitfinex","BTCUSD",1756782239443,6.31726563,110340.0,110330.0,0.1069023]
["bitfinex","BTCUSD",1756782239679,6.6332223,110340.0,110330.0,0.1079023]
["bitfinex","BTCUSD",1756782240057,6.6331823,110340.0,110330.0,0.1079023]
["bitfinex","BTCUSD",1756782240058,5.61577044,110340.0,110330.0,0.1109723]
["bitfinex","BTCUSD",1756782240261,6.30086163,110340.0,110330.0,0.1478186]
["bitfinex","BTCUSD",1756782240504,1.30086163,110340.0,110330.0,0.18715233]
["bitfinex","BTCUSD",1756782240709,0.73168039,110340.0,110330.0,0.18715233]
["bitfinex","BTCUSD",1756782240902,1.30086163,110340.0,110330.0,0.18615233]
["bitfinex","BTCUSD",1756782241706,1.30086163,110340.0,110330.0,0.18715233]
["bitfinex","BTCUSD",1756782241919,1.30086163,110340.0,110330.0,0.18601233]
["bitfinex","BTCUSD",1756782242773,1.30086163,110340.0,110330.0,0.18294233]
["bitfinex","BTCUSD",1756782242985,1.30086163,110340.0,110330.0,0.18601233]
["bitfinex","BTCUSD",1756782243188,1.30086163,110340.0,110330.0,0.18294233]
["bitfinex","BTCUSD",1756782244050,1.58545225,110340.0,110330.0,0.18294233]
["bitfinex","BTCUSD",1756782244468,1.67736824,110340.0,110330.0,0.18294233]
["bitfinex","BTCUSD",1756782244880,1.58545225,110340.0,110330.0,0.18294233]
["bitfinex","BTCUSD",1756782245086,1.58545225,110340.0,110330.0,0.17794233]
["bitfinex","BTCUSD",1756782245562,2.03415225,110340.0,110330.0,0.17794233]
["bitfinex","BTCUSD",1756782246010,2.03415225,110340.0,110330.0,0.13923603]
["bitfinex","BTCUSD",1756782246177,7.03415225,110340.0,110330.0,0.1009023]
["bitfinex","BTCUSD",1756782246428,7.14302156,110340.0,110330.0,0.1009023]
["bitfinex","BTCUSD",1756782246626,7.05110557,110340.0,110330.0,0.1009023]
["bitfinex","BTCUSD",1756782246834,7.05110557,110340.0,110330.0,0.13923603]
["bitfinex","BTCUSD",1756782247006,1.74948163,110340.0,110330.0,0.14336603]
["bitfinex","BTCUSD",1756782247716,1.46489101,110340.0,110330.0,0.14336603]
["bitfinex","BTCUSD",1756782247921,1.58592163,110340.0,110330.0,0.14236603]
["bitfinex","BTCUSD",1756782248106,1.74948163,110340.0,110330.0,0.14236603]
["bitfinex","BTCUSD",1756782248252,1.74948163,110340.0,110330.0,0.14035603]
["bitfinex","BTCUSD",1756782248668,2.03407225,110340.0,110330.0,0.13723603]
["bitfinex","BTCUSD",1756782249320,2.0510287,110340.0,110330.0,0.13723603]
["bitfinex","BTCUSD",1756782249511,2.0510287,110340.0,110330.0,0.14035603]
["bitfinex","BTCUSD",1756782249987,2.03407225,110340.0,110330.0,0.14236603]
["bitfinex","BTCUSD",1756782250428,2.05102959,110340.0,110330.0,0.14035603]
["bitfinex","BTCUSD",1756782250618,2.05102959,110340.0,110330.0,0.13723603]
["bitfinex","BTCUSD",1756782251058,2.05102959,110340.0,110330.0,0.0989023]
["bitfinex","BTCUSD",1756782251547,2.05102959,110340.0,110330.0,0.13723603]
["bitfinex","BTCUSD",1756782251959,2.05102959,110340.0,110330.0,0.0989023]
["bitfinex","BTCUSD",1756782252136,7.1192038,110340.0,110330.0,0.0989023]
["bitfinex","BTCUSD",1756782252302,7.05848345,110340.0,110330.0,0.0989023]
["bitfinex","BTCUSD",1756782252506,7.05848345,110340.0,110330.0,0.0999023]
["bitfinex","BTCUSD",1756782252711,6.60978345,110340.0,110330.0,0.0999023]
["bitfinex","BTCUSD",1756782253155,6.6331082,110340.0,110330.0,0.0989023]
["bitfinex","BTCUSD",1756782253359,6.70273495,110340.0,110330.0,0.0989023]
["bitfinex","BTCUSD",1756782253825,6.72895332,110340.0,110330.0,0.0989023]
["bitfinex","BTCUSD",1756782254060,6.7353202,110340.0,110330.0,0.0989023]
["bitfinex","BTCUSD",1756782254775,6.66569345,110340.0,110330.0,0.0989023]
["bitfinex","BTCUSD",1756782254975,6.64128225,110340.0,110330.0,0.0989023]
["bitfinex","BTCUSD",1756782255182,6.47772225,110340.0,110330.0,0.0989023]
["bitfinex","BTCUSD",1756782255441,6.47772225,110340.0,110330.0,0.14236603]
["bitfinex","BTCUSD",1756782255442,1.00851371,110340.0,110330.0,0.14236603]
["bitfinex","BTCUSD",1756782255862,0.74852789,110340.0,110330.0,0.14236603]
["bitfinex","BTCUSD",1756782256062,1.15418913,110340.0,110330.0,0.18107233]
["bitfinex","BTCUSD",1756782256278,1.31766913,110340.0,110330.0,0.18107233]
["bitfinex","BTCUSD",1756782256474,1.31766913,110340.0,110330.0,0.18207233]
["bitfinex","BTCUSD",1756782256688,0.03650196,110340.0,110330.0,0.45852859]
["bitfinex","BTCUSD",1756782256917,0.44807062,110340.0,110330.0,0.45626267]
["bitfinex","BTCUSD",1756782257823,0.5484865,110350.0,110340.0,0.25829796]
["bitfinex","BTCUSD",1756782258027,1.01612467,110350.0,110340.0,0.26342796]
["bitfinex","BTCUSD",1756782258221,1.01612467,110350.0,110340.0,0.08217003]
["bitfinex","BTCUSD",1756782258647,1.01612467,110350.0,110340.0,0.26342796]
["bitfinex","BTCUSD",1756782258841,1.01612467,110350.0,110340.0,0.08217003]
["bitfinex","BTCUSD",1756782259262,1.01612467,110350.0,110340.0,0.26342796]
["bitfinex","BTCUSD",1756782259784,1.01612467,110350.0,110340.0,0.08217003]
["bitfinex","BTCUSD",1756782260933,1.01612467,110350.0,110340.0,0.08317003]
["bitfinex","BTCUSD",1756782262325,0.99655712,110350.0,110340.0,0.08317003]
["bitfinex","BTCUSD",1756782262524,0.99655712,110350.0,110340.0,0.08417003]
["bitfinex","BTCUSD",1756782262735,0.99655712,110350.0,110340.0,0.26542796]
["bitfinex","BTCUSD",1756782262969,0.7119665,110350.0,110340.0,0.08417003]
["bitfinex","BTCUSD",1756782263174,0.99655712,110350.0,110340.0,0.26542796]
["bitfinex","BTCUSD",1756782264147,0.7119665,110350.0,110340.0,0.26542796]
["bitfinex","BTCUSD",1756782264395,0.99655712,110350.0,110340.0,0.26542796]
["bitfinex","BTCUSD",1756782264589,0.99655712,110350.0,110340.0,0.08417003]
["bitfinex","BTCUSD",1756782265049,1.39261524,110350.0,110340.0,0.04345373]
["bitfinex","BTCUSD",1756782265276,1.30069925,110350.0,110340.0,0.04033373]
["bitfinex","BTCUSD",1756782265535,6.30069925,110350.0,110340.0,0.04033373]
["bitfinex","BTCUSD",1756782265761,1.30069925,110350.0,110340.0,0.04033373]
["bitfinex","BTCUSD",1756782266411,1.30069925,110350.0,110340.0,0.03933373]
["bitfinex","BTCUSD",1756782266763,0.73151801,110350.0,110340.0,0.03833373]
["bitfinex","BTCUSD",1756782266956,1.30069925,110350.0,110340.0,0.04346373]
["bitfinex","BTCUSD",1756782267978,1.09198498,110350.0,110340.0,0.03833373]
["bitfinex","BTCUSD",1756782268184,1.27322648,110350.0,110340.0,0.03833373]
["bitfinex","BTCUSD",1756782268794,1.30047448,110350.0,110340.0,0.03833373]
["bitfinex","BTCUSD",1756782268998,1.25367497,110350.0,110340.0,0.04346373]
["bitfinex","BTCUSD",1756782269201,1.25367497,110350.0,110340.0,0.04446373]
["bitfinex","BTCUSD",1756782269439,1.27322499,110350.0,110340.0,0.04546373]
["bitfinex","BTCUSD",1756782269576,1.25367497,110350.0,110340.0,0.04546373]
["bitfinex","BTCUSD",1756782270662,1.27322553,110350.0,110340.0,0.04546373]
["bitfinex","BTCUSD",1756782271574,1.25367497,110350.0,110340.0,0.04345373]
["bitfinex","BTCUSD",1756782271795,1.27322573,110350.0,110340.0,0.04345373]
["bitfinex","BTCUSD",1756782272267,1.27322573,110350.0,110340.0,0.04033373]
["bitfinex","BTCUSD",1756782272499,1.27322573,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756782273850,1.27322573,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756782274280,0.52125793,110340.0,110330.0,0.17594233]
["bitfinex","BTCUSD",1756782274513,1.25367917,110340.0,110330.0,0.17906233]
["bitfinex","BTCUSD",1756782274701,1.53826979,110340.0,110330.0,0.13723603]
["bitfinex","BTCUSD",1756782274923,1.25367917,110340.0,110330.0,0.13723603]
["bitfinex","BTCUSD",1756782275150,1.53826979,110340.0,110330.0,0.13723603]
["bitfinex","BTCUSD",1756782275402,1.55782321,110340.0,110330.0,0.0989023]
["bitfinex","BTCUSD",1756782275883,1.55782321,110340.0,110330.0,0.0999023]
["bitfinex","BTCUSD",1756782276336,1.5976349,110340.0,110330.0,0.0999023]
["bitfinex","BTCUSD",1756782276575,1.5976349,110340.0,110330.0,0.1009023]
["bitfinex","BTCUSD",1756782276805,6.88222552,110340.0,110330.0,0.1009023]
["bitfinex","BTCUSD",1756782277095,5.60396678,110340.0,110330.0,0.1060623]
["bitfinex","BTCUSD",1756782277287,1.27319259,110340.0,110330.0,0.1060623]
["bitfinex","BTCUSD",1756782277523,1.27319259,110340.0,110330.0,0.1050623]
["bitfinex","BTCUSD",1756782277753,1.10999259,110340.0,110330.0,0.1050623]
["bitfinex","BTCUSD",1756782277989,1.25463917,110340.0,110330.0,0.18210233]
["bitfinex","BTCUSD",1756782278222,1.11099272,110340.0,110330.0,0.18110233]
["bitfinex","BTCUSD",1756782278449,1.25363917,110340.0,110330.0,0.18110233]
["bitfinex","BTCUSD",1756782278684,1.25363917,110340.0,110330.0,0.18210233]
["bitfinex","BTCUSD",1756782279639,1.25563917,110340.0,110330.0,0.18210233]
["bitfinex","BTCUSD",1756782279871,1.09043917,110340.0,110330.0,0.18210233]
["bitfinex","BTCUSD",1756782280090,1.25363917,110340.0,110330.0,0.18310233]
["bitfinex","BTCUSD",1756782281099,1.25363917,110340.0,110330.0,0.36437668]
["bitfinex","BTCUSD",1756782281531,1.09043917,110340.0,110330.0,0.18310233]
["bitfinex","BTCUSD",1756782281743,0.96900855,110340.0,110330.0,0.45855859]
["bitfinex","BTCUSD",1756782281961,1.09043917,110340.0,110330.0,0.45629267]
["bitfinex","BTCUSD",1756782282626,1.09043917,110340.0,110330.0,0.27501832]
["bitfinex","BTCUSD",1756782283062,1.09043917,110340.0,110330.0,0.45629267]
["bitfinex","BTCUSD",1756782283266,0.90918124,110340.0,110330.0,0.45629267]
["bitfinex","BTCUSD",1756782283491,1.09043917,110340.0,110330.0,0.45629267]
["bitfinex","BTCUSD",1756782283924,1.09043917,110340.0,110330.0,0.27501832]
["bitfinex","BTCUSD",1756782284847,1.25355917,110340.0,110330.0,0.27501832]
["bitfinex","BTCUSD",1756782285069,1.25355917,110340.0,110330.0,0.18310233]
["bitfinex","BTCUSD",1756782285277,1.27313421,110340.0,110330.0,0.18310233]
["bitfinex","BTCUSD",1756782285573,1.25355917,110340.0,110330.0,0.18310233]
["bitfinex","BTCUSD",1756782285999,1.25355917,110340.0,110330.0,0.17794233]
["bitfinex","BTCUSD",1756782286259,0.70395285,110340.0,110330.0,0.18097233]
["bitfinex","BTCUSD",1756782286483,1.27313409,110340.0,110330.0,0.18097233]
["bitfinex","BTCUSD",1756782287172,1.27313409,110340.0,110330.0,0.18310233]
["bitfinex","BTCUSD",1756782288044,1.25355917,110340.0,110330.0,0.18310233]
["bitfinex","BTCUSD",1756782288380,1.2731369,110340.0,110330.0,0.18310233]
["bitfinex","BTCUSD",1756782288616,1.2731369,110340.0,110330.0,0.18097233]
["bitfinex","BTCUSD",1756782288824,1.2731369,110340.0,110330.0,0.18310233]
["bitfinex","BTCUSD",1756782289026,1.25355917,110340.0,110330.0,0.18310233]
["bitfinex","BTCUSD",1756782289465,1.25355917,110340.0,110330.0,0.36437668]
["bitfinex","BTCUSD",1756782290121,1.25355917,110340.0,110330.0,0.18310233]
["bitfinex","BTCUSD",1756782290731,0.68437793,110340.0,110330.0,0.18310233]
["bitfinex","BTCUSD",1756782290951,1.25355917,110340.0,110330.0,0.18310233]
["bitfinex","BTCUSD",1756782291940,0.68437793,110340.0,110330.0,0.18310233]
["bitfinex","BTCUSD",1756782292150,1.25355917,110340.0,110330.0,0.18310233]
["bitfinex","BTCUSD",1756782292802,1.25355917,110340.0,110330.0,0.17794233]
["bitfinex","BTCUSD",1756782293035,1.65189387,110340.0,110330.0,0.1009023]
["bitfinex","BTCUSD",1756782293269,6.69499972,110340.0,110330.0,0.1009023]
["bitfinex","BTCUSD",1756782293492,6.66889123,110340.0,110330.0,0.1009023]
["bitfinex","BTCUSD",1756782293740,6.70784507,110340.0,110330.0,0.1009023]
["bitfinex","BTCUSD",1756782293953,6.70784507,110340.0,110330.0,0.0999023]
["bitfinex","BTCUSD",1756782293954,6.68340455,110340.0,110330.0,0.0999023]
["bitfinex","BTCUSD",1756782294379,6.70788262,110340.0,110330.0,0.0989023]
["bitfinex","BTCUSD",1756782295864,7.72390845,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782296150,7.7336079,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782296346,6.7007094,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782296584,6.80691751,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782297047,6.6940627,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782297252,1.6940627,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782297459,1.69228435,110340.0,110330.0,0.00303001]
["bitfinex","BTCUSD",1756782297671,1.18574273,110340.0,110330.0,0.00516001]
["bitfinex","BTCUSD",1756782297885,1.18574273,110340.0,110330.0,0.04386631]
["bitfinex","BTCUSD",1756782297886,1.34570273,110340.0,110330.0,0.04386631]
["bitfinex","BTCUSD",1756782298094,0.77202273,110340.0,110330.0,0.04386631]
["bitfinex","BTCUSD",1756782298303,0.93498273,110340.0,110330.0,0.08220004]
["bitfinex","BTCUSD",1756782298522,1.27598273,110340.0,110330.0,0.08220004]
["bitfinex","BTCUSD",1756782300144,1.11302273,110340.0,110330.0,0.17411603]
["bitfinex","BTCUSD",1756782300339,1.25639917,110340.0,110330.0,0.17411603]
["bitfinex","BTCUSD",1756782300531,1.09343917,110340.0,110330.0,0.17411603]
["bitfinex","BTCUSD",1756782300951,1.25635917,110340.0,110330.0,0.17411603]
["bitfinex","BTCUSD",1756782301340,1.25435917,110340.0,110330.0,0.17198603]
["bitfinex","BTCUSD",1756782301547,1.31286258,110340.0,110330.0,0.13327973]
["bitfinex","BTCUSD",1756782301754,1.25315381,110340.0,110330.0,0.17511603]
["bitfinex","BTCUSD",1756782302114,1.25315381,110340.0,110330.0,0.13740973]
["bitfinex","BTCUSD",1756782302317,1.25315381,110340.0,110330.0,0.17611603]
["bitfinex","BTCUSD",1756782303866,1.25315381,110340.0,110330.0,0.04070631]
["bitfinex","BTCUSD",1756782304082,1.25315381,110340.0,110330.0,0.08420004]
["bitfinex","BTCUSD",1756782304311,1.25311381,110340.0,110330.0,0.08420004]
["bitfinex","BTCUSD",1756782304712,1.09023381,110340.0,110330.0,0.08420004]
["bitfinex","BTCUSD",1756782304934,0.96862587,110340.0,110330.0,0.17611603]
["bitfinex","BTCUSD",1756782305177,1.25311381,110340.0,110330.0,0.08420004]
["bitfinex","BTCUSD",1756782305416,1.25311381,110340.0,110330.0,0.07904004]
["bitfinex","BTCUSD",1756782305844,1.27267113,110340.0,110330.0,0.08202004]
["bitfinex","BTCUSD",1756782307615,1.27267113,110340.0,110330.0,0.08407004]
["bitfinex","BTCUSD",1756782307616,1.27263113,110340.0,110330.0,0.08407004]
["bitfinex","BTCUSD",1756782307854,1.25307381,110340.0,110330.0,0.08407004]
["bitfinex","BTCUSD",1756782308134,1.09023381,110340.0,110330.0,0.08407004]
["bitfinex","BTCUSD",1756782308348,1.25307381,110340.0,110330.0,0.08407004]
["bitfinex","BTCUSD",1756782308561,1.09023381,110340.0,110330.0,0.17598603]
["bitfinex","BTCUSD",1756782308799,1.25307381,110340.0,110330.0,0.17598603]
["bitfinex","BTCUSD",1756782309949,1.09023381,110340.0,110330.0,0.35726038]
["bitfinex","BTCUSD",1756782310160,0.80574587,110340.0,110330.0,0.35726038]
["bitfinex","BTCUSD",1756782310379,0.6390011,110360.0,110350.0,0.0387063]
["bitfinex","BTCUSD",1756782310612,0.99714253,110360.0,110350.0,0.08207003]
["bitfinex","BTCUSD",1756782310858,0.99714253,110360.0,110350.0,0.35522752]
["bitfinex","BTCUSD",1756782310859,0.82528128,110360.0,110350.0,0.35522752]
["bitfinex","BTCUSD",1756782311068,0.82528128,110360.0,110350.0,0.17398602]
["bitfinex","BTCUSD",1756782311520,0.82628128,110360.0,110350.0,0.17398602]
["bitfinex","BTCUSD",1756782311946,0.80672779,110360.0,110350.0,0.17398602]
["bitfinex","BTCUSD",1756782312161,0.82627748,110360.0,110350.0,0.17398602]
["bitfinex","BTCUSD",1756782312382,0.80672779,110360.0,110350.0,0.17398602]
["bitfinex","BTCUSD",1756782312867,0.96952779,110360.0,110350.0,0.17398602]
["bitfinex","BTCUSD",1756782313271,0.80672779,110360.0,110350.0,0.52025303]
["bitfinex","BTCUSD",1756782313485,0.46671302,110360.0,110350.0,0.51798752]
["bitfinex","BTCUSD",1756782313691,0.46871302,110360.0,110350.0,0.51798752]
["bitfinex","BTCUSD",1756782313893,0.80871302,110360.0,110350.0,0.51798752]
["bitfinex","BTCUSD",1756782314516,0.80571302,110360.0,110350.0,0.51798752]
["bitfinex","BTCUSD",1756782315365,0.80571302,110360.0,110350.0,0.51998752]
["bitfinex","BTCUSD",1756782316712,0.80571302,110360.0,110350.0,0.52198752]
["bitfinex","BTCUSD",1756782316914,0.46571302,110360.0,110350.0,0.52198752]
["bitfinex","BTCUSD",1756782317262,0.46571302,110360.0,110350.0,0.34066602]
["bitfinex","BTCUSD",1756782317467,0.46571302,110360.0,110350.0,0.52190752]
["bitfinex","BTCUSD",1756782317754,0.46571302,110360.0,110350.0,0.34066602]
["bitfinex","BTCUSD",1756782318195,0.46571302,110360.0,110350.0,0.52190752]
["bitfinex","BTCUSD",1756782319693,0.62755703,110370.0,110360.0,0.03833373]
["bitfinex","BTCUSD",1756782319694,0.68306909,110370.0,110360.0,0.03833373]
["bitfinex","BTCUSD",1756782319905,0.68306909,110370.0,110360.0,0.13527972]
["bitfinex","BTCUSD",1756782320112,0.68306909,110370.0,110360.0,0.17193602]
["bitfinex","BTCUSD",1756782320559,0.68306909,110370.0,110360.0,0.17398602]
["bitfinex","BTCUSD",1756782320789,0.52034909,110370.0,110360.0,0.17398602]
["bitfinex","BTCUSD",1756782320997,1.08932497,110370.0,110360.0,0.17498602]
["bitfinex","BTCUSD",1756782321209,1.08932497,110370.0,110360.0,0.17598602]
["bitfinex","BTCUSD",1756782321586,1.25192497,110370.0,110360.0,0.17598602]
["bitfinex","BTCUSD",1756782321994,1.25192497,110370.0,110360.0,0.17393602]
["bitfinex","BTCUSD",1756782322357,1.25192497,110370.0,110360.0,0.17598602]
["bitfinex","BTCUSD",1756782324220,1.25192497,110370.0,110360.0,0.17393602]
["bitfinex","BTCUSD",1756782324640,1.25192497,110370.0,110360.0,0.17598602]
["bitfinex","BTCUSD",1756782325707,1.08932497,110370.0,110360.0,0.17598602]
["bitfinex","BTCUSD",1756782325898,1.25188497,110370.0,110360.0,0.17598602]
["bitfinex","BTCUSD",1756782326488,1.25188497,110370.0,110360.0,0.33347602]
["bitfinex","BTCUSD",1756782327101,1.25188497,110370.0,110360.0,0.17095602]
["bitfinex","BTCUSD",1756782327307,1.25188497,110370.0,110360.0,0.33347602]
["bitfinex","BTCUSD",1756782327881,1.25188497,110370.0,110360.0,0.33645602]
["bitfinex","BTCUSD",1756782328712,1.25188497,110370.0,110360.0,0.33850602]
["bitfinex","BTCUSD",1756782329132,1.25188497,110370.0,110360.0,0.17095602]
["bitfinex","BTCUSD",1756782330059,1.30011727,110370.0,110360.0,0.07904003]
["bitfinex","BTCUSD",1756782330325,1.27142201,110370.0,110360.0,0.07904003]
["bitfinex","BTCUSD",1756782330906,1.27142201,110370.0,110360.0,0.08202003]
["bitfinex","BTCUSD",1756782331112,0.70244613,110370.0,110360.0,0.07904003]
["bitfinex","BTCUSD",1756782331322,6.55590995,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756782331529,7.16518594,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756782331726,7.22503998,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756782331947,7.13312399,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756782332597,6.97056399,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756782332798,7.13300399,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756782333060,7.13300558,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756782333292,7.13400558,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756782333490,0.5212415,110350.0,110340.0,0.08002003]
["bitfinex","BTCUSD",1756782333692,1.27215442,110350.0,110340.0,0.07704003]
["bitfinex","BTCUSD",1756782334142,0.52125793,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782334351,1.27217085,110340.0,110330.0,0.07704004]
["bitfinex","BTCUSD",1756782334553,0.68365793,110340.0,110330.0,0.17398603]
["bitfinex","BTCUSD",1756782334721,0.68365793,110340.0,110330.0,0.17625195]
["bitfinex","BTCUSD",1756782334722,0.96814587,110340.0,110330.0,0.17625195]
["bitfinex","BTCUSD",1756782334946,1.25263381,110340.0,110330.0,0.17625195]
["bitfinex","BTCUSD",1756782335078,1.25263381,110340.0,110330.0,0.17398603]
["bitfinex","BTCUSD",1756782335280,1.25263381,110340.0,110330.0,0.07704004]
["bitfinex","BTCUSD",1756782335563,1.27217989,110340.0,110330.0,0.07704004]
["bitfinex","BTCUSD",1756782335994,1.27217989,110340.0,110330.0,0.07904004]
["bitfinex","BTCUSD",1756782336394,1.27217989,110340.0,110330.0,0.07704004]
["bitfinex","BTCUSD",1756782336839,1.27217989,110340.0,110330.0,0.04170631]
["bitfinex","BTCUSD",1756782337073,1.27217989,110340.0,110330.0,0.00100001]
["bitfinex","BTCUSD",1756782337296,1.27217989,110340.0,110330.0,0.03970631]
["bitfinex","BTCUSD",1756782337503,1.27217989,110340.0,110330.0,0.04070631]
["bitfinex","BTCUSD",1756782337703,1.27217989,110340.0,110330.0,0.07904004]
["bitfinex","BTCUSD",1756782337927,1.27217989,110340.0,110330.0,0.04033374]
["bitfinex","BTCUSD",1756782338156,1.27217989,110340.0,110330.0,0.00200001]
["bitfinex","BTCUSD",1756782339281,1.34185989,110340.0,110330.0,0.00100001]
["bitfinex","BTCUSD",1756782339511,1.38321654,110340.0,110330.0,0.00100001]
["bitfinex","BTCUSD",1756782339868,1.38321654,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782340069,1.31909221,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782340288,1.34177989,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782340495,1.34177989,110340.0,110330.0,0.00301001]
["bitfinex","BTCUSD",1756782340713,1.36617827,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782340928,6.67397562,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782341139,6.76589161,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782341340,5.8205118,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782341555,5.65183459,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782341767,1.34173989,110340.0,110330.0,0.00301001]
["bitfinex","BTCUSD",1756782342163,1.34273989,110340.0,110330.0,0.00301001]
["bitfinex","BTCUSD",1756782342809,0.77276401,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782343014,1.34173989,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782343225,1.17945989,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782343460,1.34173989,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782343578,6.3830754,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782343782,6.3850754,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782343987,6.78241815,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782344394,6.75801977,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782344594,6.78041815,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782344803,6.84316959,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782345033,6.84416959,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756782345243,0.61039452,110340.0,110330.0,0.00517001]
["bitfinex","BTCUSD",1756782345446,1.29927489,110340.0,110330.0,0.00517001]
["bitfinex","BTCUSD",1756782345690,1.30027489,110340.0,110330.0,0.00517001]
["bitfinex","BTCUSD",1756782346329,1.29927489,110340.0,110330.0,0.00517001]
["bitfinex","BTCUSD",1756782346731,1.30127489,110340.0,110330.0,0.00517001]
["bitfinex","BTCUSD",1756782346967,1.29927489,110340.0,110330.0,0.00517001]
["bitfinex","BTCUSD",1756782349291,1.13703489,110340.0,110330.0,0.00517001]
["bitfinex","BTCUSD",1756782349537,1.29923489,110340.0,110330.0,0.00517001]
["bitfinex","BTCUSD",1756782349748,0.027255,110340.0,110330.0,0.3576663]
["bitfinex","BTCUSD",1756782350043,0.33076122,110360.0,110350.0,0.25827313]
["bitfinex","BTCUSD",1756782350044,0.18122547,110360.0,110350.0,0.25827313]
["bitfinex","BTCUSD",1756782350248,0.80571341,110360.0,110350.0,0.08221003]
["bitfinex","BTCUSD",1756782350454,0.96787341,110360.0,110350.0,0.08221003]
["bitfinex","BTCUSD",1756782350881,0.20759209,110370.0,110350.0,0.35536752]
["bitfinex","BTCUSD",1756782351087,0.28448794,110360.0,110350.0,0.35235752]
["bitfinex","BTCUSD",1756782351497,0.28648794,110360.0,110350.0,0.35235752]
["bitfinex","BTCUSD",1756782351704,0.28648794,110360.0,110350.0,0.35536752]
["bitfinex","BTCUSD",1756782351705,0.62948794,110360.0,110350.0,0.35536752]
["bitfinex","BTCUSD",1756782352121,0.62748794,110360.0,110350.0,0.35536752]
["bitfinex","BTCUSD",1756782352333,0.62748794,110360.0,110350.0,0.35736752]
["bitfinex","BTCUSD",1756782352737,0.003,110360.0,110350.0,0.35736752]
["bitfinex","BTCUSD",1756782352950,0.6178966,110370.0,110360.0,0.21955881]
["bitfinex","BTCUSD",1756782353225,0.7957766,110370.0,110360.0,0.22171881]
["bitfinex","BTCUSD",1756782353404,0.9578966,110370.0,110360.0,0.22472881]
["bitfinex","BTCUSD",1756782353678,0.78840618,110370.0,110360.0,0.26343511]
["bitfinex","BTCUSD",1756782353891,1.12840618,110370.0,110360.0,0.08221003]
["bitfinex","BTCUSD",1756782354547,0.96628618,110370.0,110360.0,0.08221003]
["bitfinex","BTCUSD",1756782354751,1.12836618,110370.0,110360.0,0.08221003]
["bitfinex","BTCUSD",1756782354884,1.12836618,110370.0,110360.0,0.08421003]
["bitfinex","BTCUSD",1756782355855,0.96628618,110370.0,110360.0,0.08411371]
["bitfinex","BTCUSD",1756782356063,1.12836618,110370.0,110360.0,0.08411371]
["bitfinex","BTCUSD",1756782357029,0.96628618,110370.0,110360.0,0.08411371]
["bitfinex","BTCUSD",1756782357469,1.12832618,110370.0,110360.0,0.08411371]
["bitfinex","BTCUSD",1756782359220,0.67332866,110370.0,110360.0,0.08411371]
["bitfinex","BTCUSD",1756782359443,1.12832618,110370.0,110360.0,0.07894371]
["bitfinex","BTCUSD",1756782361314,1.22024217,110370.0,110360.0,0.04023741]
["bitfinex","BTCUSD",1756782361530,1.149265,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756782361742,6.176511,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756782361959,6.28792546,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756782362213,6.35893377,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756782362432,6.41390571,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756782363297,6.32198972,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756782363517,0.18125793,110340.0,110330.0,0.07995372]
["bitfinex","BTCUSD",1756782363720,0.63955998,110340.0,110330.0,0.08211372]
["bitfinex","BTCUSD",1756782364370,0.97955998,110340.0,110330.0,0.08211372]
["bitfinex","BTCUSD",1756782364579,0.97955998,110340.0,110330.0,0.04340742]
["bitfinex","BTCUSD",1756782364806,0.97955998,110340.0,110330.0,0.08211372]
["bitfinex","BTCUSD",1756782365015,0.97955998,110340.0,110330.0,0.08611372]
["bitfinex","BTCUSD",1756782370466,0.97943998,110340.0,110330.0,0.08611372]
["bitfinex","BTCUSD",1756782373875,0.52125793,110340.0,110330.0,0.35930406]
["bitfinex","BTCUSD",1756782374071,0.68305793,110340.0,110330.0,0.35930406]
["bitfinex","BTCUSD",1756782374538,0.20850424,110350.0,110340.0,0.21996423]
["bitfinex","BTCUSD",1756782374758,0.63939829,110350.0,110340.0,0.35516763]
["bitfinex","BTCUSD",1756782374924,0.96260192,110360.0,110350.0,0.0387063]
["bitfinex","BTCUSD",1756782375264,1.09715692,110360.0,110350.0,0.1739097]
["bitfinex","BTCUSD",1756782375471,0.29634205,110360.0,110350.0,0.35741671]
["bitfinex","BTCUSD",1756782375591,0.2509568,110370.0,110360.0,0.07694371]
["bitfinex","BTCUSD",1756782375797,0.4127168,110370.0,110360.0,0.07988371]
["bitfinex","BTCUSD",1756782376047,0.4127168,110370.0,110360.0,0.08199371]
["bitfinex","BTCUSD",1756782376245,0.6829968,110370.0,110360.0,0.08199371]
["bitfinex","BTCUSD",1756782376651,1.25161408,110370.0,110360.0,0.08199371]
["bitfinex","BTCUSD",1756782377322,1.25461408,110370.0,110360.0,0.08199371]
["bitfinex","BTCUSD",1756782378270,2.32613522,110410.0,110370.0,1.13201711]
["bitfinex","BTCUSD",1756782378271,0.06370305,110410.0,110370.0,1.13201711]
["bitfinex","BTCUSD",1756782378500,0.01418316,110410.0,110400.0,1.13407787]
["bitfinex","BTCUSD",1756782378721,0.0002,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756782378956,0.0002,110460.0,110450.0,0.54232976]
["bitfinex","BTCUSD",1756782379198,0.0002,110460.0,110450.0,0.54737976]
["bitfinex","BTCUSD",1756782379439,0.0002,110460.0,110450.0,0.56396461]
["bitfinex","BTCUSD",1756782379663,0.00067177,110460.0,110450.0,0.56396461]
["bitfinex","BTCUSD",1756782380104,0.00067177,110460.0,110450.0,0.6558806]
["bitfinex","BTCUSD",1756782380328,0.00067177,110460.0,110450.0,0.37457196]
["bitfinex","BTCUSD",1756782380561,0.00067177,110460.0,110450.0,0.67981942]
["bitfinex","BTCUSD",1756782380773,0.00067177,110460.0,110450.0,0.7245455]
["bitfinex","BTCUSD",1756782380980,0.00067177,110460.0,110450.0,0.7215455]
["bitfinex","BTCUSD",1756782381379,0.00067177,110460.0,110450.0,1.00585414]
["bitfinex","BTCUSD",1756782381592,0.00067177,110460.0,110450.0,0.72865576]
["bitfinex","BTCUSD",1756782381798,0.00067177,110460.0,110450.0,0.73465576]
["bitfinex","BTCUSD",1756782382420,0.00067177,110460.0,110450.0,0.72307091]
["bitfinex","BTCUSD",1756782382829,0.00067177,110460.0,110450.0,0.88471091]
["bitfinex","BTCUSD",1756782383081,0.00067177,110460.0,110450.0,0.58929201]
["bitfinex","BTCUSD",1756782383289,0.00067177,110460.0,110450.0,0.88471091]
["bitfinex","BTCUSD",1756782384322,0.00067177,110460.0,110450.0,0.58929201]
["bitfinex","BTCUSD",1756782384529,0.00067177,110460.0,110450.0,0.88471091]
["bitfinex","BTCUSD",1756782385155,0.00067177,110460.0,110450.0,0.91191891]
["bitfinex","BTCUSD",1756782386720,0.00067177,110460.0,110450.0,0.39319511]
["bitfinex","BTCUSD",1756782387178,0.00067177,110460.0,110450.0,0.52750711]
["bitfinex","BTCUSD",1756782387433,0.00067177,110460.0,110450.0,0.55471711]
["bitfinex","BTCUSD",1756782387649,0.00067177,110460.0,110450.0,0.54871711]
["bitfinex","BTCUSD",1756782387863,0.00067177,110460.0,110450.0,0.86507483]
["bitfinex","BTCUSD",1756782388080,0.00067177,110460.0,110450.0,0.87007483]
["bitfinex","BTCUSD",1756782388298,0.00067177,110460.0,110450.0,0.86507483]
["bitfinex","BTCUSD",1756782388508,0.00067177,110460.0,110450.0,0.87107483]
["bitfinex","BTCUSD",1756782388716,0.00067177,110460.0,110450.0,0.86607483]
["bitfinex","BTCUSD",1756782388932,0.00067177,110460.0,110450.0,0.84286483]
["bitfinex","BTCUSD",1756782389553,0.00067177,110460.0,110450.0,0.83886483]
["bitfinex","BTCUSD",1756782389759,0.00067177,110460.0,110450.0,0.84386483]
["bitfinex","BTCUSD",1756782390348,0.00067177,110460.0,110450.0,0.89386483]
["bitfinex","BTCUSD",1756782390791,0.00067177,110460.0,110450.0,1.23386483]
["bitfinex","BTCUSD",1756782390989,0.0002,110470.0,110460.0,0.30800472]
["bitfinex","BTCUSD",1756782391232,0.0002,110470.0,110460.0,0.76806052]
["bitfinex","BTCUSD",1756782391433,0.0002,110470.0,110460.0,0.77017052]
["bitfinex","BTCUSD",1756782391768,0.0002,110470.0,110460.0,0.79110934]
["bitfinex","BTCUSD",1756782392183,0.0002,110470.0,110460.0,0.79510934]
["bitfinex","BTCUSD",1756782392778,0.0002,110470.0,110460.0,0.95658934]
["bitfinex","BTCUSD",1756782393475,0.0002,110470.0,110460.0,0.96158934]
["bitfinex","BTCUSD",1756782393684,0.0002,110470.0,110460.0,1.35158934]
["bitfinex","BTCUSD",1756782394963,0.0002,110470.0,110460.0,1.75158934]
["bitfinex","BTCUSD",1756782395164,0.0002,110470.0,110460.0,1.74258934]
["bitfinex","BTCUSD",1756782395518,0.0002,110470.0,110460.0,1.74858934]
["bitfinex","BTCUSD",1756782395716,0.0002,110480.0,110470.0,0.30798833]
["bitfinex","BTCUSD",1756782395919,0.0002,110480.0,110470.0,1.10925204]
["bitfinex","BTCUSD",1756782396183,0.0002,110480.0,110470.0,1.11122204]
["bitfinex","BTCUSD",1756782396493,0.0002,110480.0,110470.0,1.51122204]
["bitfinex","BTCUSD",1756782396628,0.0002,110480.0,110470.0,1.67262204]
["bitfinex","BTCUSD",1756782396835,0.0002,110480.0,110470.0,1.27262204]
["bitfinex","BTCUSD",1756782397267,0.0002,110480.0,110470.0,1.11522204]
["bitfinex","BTCUSD",1756782397474,0.0002,110480.0,110470.0,1.31685158]
["bitfinex","BTCUSD",1756782397985,0.0002,110480.0,110470.0,1.31885158]
["bitfinex","BTCUSD",1756782399898,0.0002,110480.0,110470.0,1.18464958]
["bitfinex","BTCUSD",1756782400113,0.0002,110480.0,110470.0,1.29604958]
["bitfinex","BTCUSD",1756782400311,0.0002,110480.0,110470.0,1.34604958]
["bitfinex","BTCUSD",1756782401121,0.0002,110480.0,110470.0,0.88923068]
["bitfinex","BTCUSD",1756782401327,0.0002,110480.0,110470.0,1.34600958]
["bitfinex","BTCUSD",1756782401671,0.0002,110480.0,110470.0,0.88923068]
["bitfinex","BTCUSD",1756782401899,0.0002,110480.0,110470.0,1.34600958]
["bitfinex","BTCUSD",1756782402338,0.0002,110480.0,110470.0,1.13464958]
["bitfinex","BTCUSD",1756782402509,0.0002,110480.0,110470.0,0.39912386]
["bitfinex","BTCUSD",1756782402869,0.0002,110480.0,110470.0,0.51726432]
["bitfinex","BTCUSD",1756782403071,0.0002,110480.0,110470.0,0.35590432]
["bitfinex","BTCUSD",1756782403242,0.0002,110480.0,110470.0,0.52025432]
["bitfinex","BTCUSD",1756782403451,0.0002,110480.0,110470.0,0.51726432]
["bitfinex","BTCUSD",1756782403782,0.0002,110480.0,110470.0,0.81764322]
["bitfinex","BTCUSD",1756782403989,0.0002,110480.0,110470.0,0.83858204]
["bitfinex","BTCUSD",1756782404137,0.0002,110480.0,110470.0,0.83258204]
["bitfinex","BTCUSD",1756782404344,0.0002,110480.0,110470.0,0.83558204]
["bitfinex","BTCUSD",1756782404541,0.0002,110480.0,110470.0,0.54016314]
["bitfinex","BTCUSD",1756782404766,0.0002,110480.0,110470.0,0.83858204]
["bitfinex","BTCUSD",1756782404966,0.0002,110480.0,110470.0,0.54016314]
["bitfinex","BTCUSD",1756782405124,0.0002,110480.0,110470.0,0.83958204]
["bitfinex","BTCUSD",1756782405320,0.0002,110480.0,110470.0,0.38280314]
["bitfinex","BTCUSD",1756782405529,0.0002,110480.0,110470.0,0.87865354]
["bitfinex","BTCUSD",1756782405746,0.0002,110480.0,110470.0,0.88062354]
["bitfinex","BTCUSD",1756782406266,0.0002,110480.0,110470.0,0.87762354]
["bitfinex","BTCUSD",1756782406477,0.0002,110480.0,110470.0,0.88162354]
["bitfinex","BTCUSD",1756782406889,0.0002,110480.0,110470.0,0.31919802]
["bitfinex","BTCUSD",1756782407110,0.0002,110480.0,110470.0,0.51922432]
["bitfinex","BTCUSD",1756782407324,0.0002,110480.0,110470.0,0.48098691]
["bitfinex","BTCUSD",1756782407551,0.0002,110480.0,110470.0,0.51922432]
["bitfinex","BTCUSD",1756782408595,0.0002,110480.0,110470.0,0.51821432]
["bitfinex","BTCUSD",1756782408804,0.0002,110480.0,110470.0,0.81560322]
["bitfinex","BTCUSD",1756782409015,0.0002,110480.0,110470.0,0.83954204]
["bitfinex","BTCUSD",1756782409220,0.0002,110480.0,110470.0,0.83554204]
["bitfinex","BTCUSD",1756782409646,0.0002,110480.0,110470.0,0.83854204]
["bitfinex","BTCUSD",1756782409858,0.0002,110480.0,110470.0,0.83554204]
["bitfinex","BTCUSD",1756782410274,0.0002,110480.0,110470.0,0.83654204]
["bitfinex","BTCUSD",1756782411118,0.0002,110480.0,110470.0,0.84054204]
["bitfinex","BTCUSD",1756782411553,0.0002,110480.0,110470.0,0.89054204]
["bitfinex","BTCUSD",1756782412206,0.0002,110480.0,110470.0,1.28054204]
["bitfinex","BTCUSD",1756782413628,0.0002,110480.0,110470.0,1.32132597]
["bitfinex","BTCUSD",1756782413851,0.0002,110480.0,110470.0,1.32128597]
["bitfinex","BTCUSD",1756782416484,0.0002,110480.0,110470.0,1.34848497]
["bitfinex","BTCUSD",1756782418154,0.0002,110480.0,110470.0,1.30770104]
["bitfinex","BTCUSD",1756782420308,0.0002,110480.0,110470.0,1.01224214]
["bitfinex","BTCUSD",1756782420717,0.0002,110480.0,110470.0,1.30766104]
["bitfinex","BTCUSD",1756782422001,1e-08,110490.0,110480.0,1.01432967]
["bitfinex","BTCUSD",1756782422214,1e-08,110490.0,110480.0,1.26748566]
["bitfinex","BTCUSD",1756782422425,0.10470311,110520.0,110510.0,0.24062421]
["bitfinex","BTCUSD",1756782422658,0.10470311,110520.0,110510.0,0.60460761]
["bitfinex","BTCUSD",1756782423103,0.10470311,110520.0,110510.0,0.60657761]
["bitfinex","BTCUSD",1756782423705,0.10770311,110520.0,110510.0,0.60671852]
["bitfinex","BTCUSD",1756782424536,0.56130751,110520.0,110510.0,0.4195797]
["bitfinex","BTCUSD",1756782424761,0.56130751,110520.0,110510.0,0.5807797]
["bitfinex","BTCUSD",1756782424972,0.10770311,110520.0,110510.0,0.5807797]
["bitfinex","BTCUSD",1756782425170,0.10770311,110520.0,110510.0,0.5860297]
["bitfinex","BTCUSD",1756782425564,0.11601992,110520.0,110510.0,0.5807797]
["bitfinex","BTCUSD",1756782425912,0.11401992,110520.0,110510.0,0.5817797]
["bitfinex","BTCUSD",1756782426398,0.11401992,110520.0,110510.0,0.4205797]
["bitfinex","BTCUSD",1756782426603,0.11401992,110520.0,110510.0,0.5827797]
["bitfinex","BTCUSD",1756782427098,0.11401992,110520.0,110510.0,0.4215797]
["bitfinex","BTCUSD",1756782427304,0.11401992,110520.0,110510.0,0.5827797]
["bitfinex","BTCUSD",1756782427730,0.11401992,110520.0,110510.0,0.4215797]
["bitfinex","BTCUSD",1756782427938,0.74858704,110520.0,110510.0,0.5827797]
["bitfinex","BTCUSD",1756782428326,0.56762432,110520.0,110510.0,0.5827797]
["bitfinex","BTCUSD",1756782428732,0.74858704,110520.0,110510.0,0.5827797]
["bitfinex","BTCUSD",1756782428955,0.56762432,110520.0,110510.0,0.5827797]
["bitfinex","BTCUSD",1756782429281,0.74858704,110520.0,110510.0,0.4215797]
["bitfinex","BTCUSD",1756782429501,0.74858704,110520.0,110510.0,0.17100061]
["bitfinex","BTCUSD",1756782429708,0.74858704,110520.0,110510.0,0.33216061]
["bitfinex","BTCUSD",1756782429884,0.11401992,110520.0,110510.0,0.5131397]
["bitfinex","BTCUSD",1756782430604,0.11401992,110520.0,110510.0,0.5111397]
["bitfinex","BTCUSD",1756782430869,0.11401992,110520.0,110510.0,0.5163897]
["bitfinex","BTCUSD",1756782431098,0.11401992,110520.0,110510.0,0.5111397]
["bitfinex","BTCUSD",1756782431543,0.11401992,110520.0,110510.0,0.5163897]
["bitfinex","BTCUSD",1756782431773,0.11401992,110520.0,110510.0,0.5142997]
["bitfinex","BTCUSD",1756782432020,0.10470311,110520.0,110510.0,0.5111397]
["bitfinex","BTCUSD",1756782432299,0.10470311,110520.0,110510.0,0.5163897]
["bitfinex","BTCUSD",1756782432740,0.10470311,110520.0,110510.0,0.5173897]
["bitfinex","BTCUSD",1756782434272,0.10470311,110520.0,110510.0,0.5869897]
["bitfinex","BTCUSD",1756782434951,0.1038,110520.0,110510.0,0.5869897]
["bitfinex","BTCUSD",1756782437483,0.5574044,110520.0,110510.0,0.5869897]
["bitfinex","BTCUSD",1756782437710,0.1038,110520.0,110510.0,0.5869897]
["bitfinex","BTCUSD",1756782438423,0.5574044,110520.0,110510.0,0.5869897]
["bitfinex","BTCUSD",1756782438650,0.1038,110520.0,110510.0,0.5869897]
["bitfinex","BTCUSD",1756782439837,0.10368391,110520.0,110510.0,0.5869897]
["bitfinex","BTCUSD",1756782440549,0.10368391,110520.0,110510.0,0.60792852]
["bitfinex","BTCUSD",1756782440802,0.10368391,110520.0,110510.0,1.04792852]
["bitfinex","BTCUSD",1756782441255,1e-08,110520.0,110510.0,1.29259952]
["bitfinex","BTCUSD",1756782441970,1e-08,110520.0,110510.0,1.31921124]
["bitfinex","BTCUSD",1756782442419,1e-08,110520.0,110510.0,1.15805124]
["bitfinex","BTCUSD",1756782442650,1e-08,110520.0,110510.0,1.77273564]
["bitfinex","BTCUSD",1756782443111,1e-08,110520.0,110510.0,1.77173564]
["bitfinex","BTCUSD",1756782443352,1e-08,110520.0,110510.0,2.17173564]
["bitfinex","BTCUSD",1756782443811,1e-08,110520.0,110510.0,1.72313124]
["bitfinex","BTCUSD",1756782444351,0.514969,110550.0,110520.0,0.23096272]
["bitfinex","BTCUSD",1756782444568,0.514969,110550.0,110540.0,0.74187968]
["bitfinex","BTCUSD",1756782444785,0.2045474,110570.0,110560.0,0.21960355]
["bitfinex","BTCUSD",1756782445000,0.2045474,110570.0,110560.0,0.51608695]
["bitfinex","BTCUSD",1756782445639,0.2045474,110570.0,110560.0,0.53702577]
["bitfinex","BTCUSD",1756782446089,0.2055474,110570.0,110560.0,0.37608668]
["bitfinex","BTCUSD",1756782446306,0.2055474,110570.0,110560.0,0.53712668]
["bitfinex","BTCUSD",1756782446525,0.2055474,110570.0,110560.0,0.80456668]
["bitfinex","BTCUSD",1756782446728,0.2085474,110570.0,110560.0,0.80456668]
["bitfinex","BTCUSD",1756782447558,0.2045474,110570.0,110560.0,0.80456668]
["bitfinex","BTCUSD",1756782448030,0.2045474,110570.0,110560.0,0.80556668]
["bitfinex","BTCUSD",1756782448246,0.2045474,110570.0,110560.0,0.64452668]
["bitfinex","BTCUSD",1756782448460,0.2045474,110570.0,110560.0,0.68506154]
["bitfinex","BTCUSD",1756782448877,0.2045474,110570.0,110560.0,0.84606154]
["bitfinex","BTCUSD",1756782449078,0.2045474,110570.0,110560.0,0.68506154]
["bitfinex","BTCUSD",1756782449294,0.2045474,110570.0,110560.0,0.84606154]
["bitfinex","BTCUSD",1756782449722,0.2045474,110570.0,110560.0,0.68506154]
["bitfinex","BTCUSD",1756782450105,0.2045474,110570.0,110560.0,0.84606154]
["bitfinex","BTCUSD",1756782450737,0.2045474,110570.0,110560.0,1.29966594]
["bitfinex","BTCUSD",1756782450943,0.2045474,110570.0,110560.0,1.32684294]
["bitfinex","BTCUSD",1756782451475,0.2045474,110570.0,110560.0,0.87323854]
["bitfinex","BTCUSD",1756782451771,0.6581518,110570.0,110560.0,0.35817761]
["bitfinex","BTCUSD",1756782451977,0.83903268,110570.0,110560.0,0.19717761]
["bitfinex","BTCUSD",1756782452177,0.38542828,110570.0,110560.0,0.53903486]
["bitfinex","BTCUSD",1756782452398,0.2045474,110570.0,110560.0,0.51185786]
["bitfinex","BTCUSD",1756782452599,0.6581518,110570.0,110560.0,0.51185786]
["bitfinex","BTCUSD",1756782452803,0.2045474,110570.0,110560.0,0.51185786]
["bitfinex","BTCUSD",1756782453090,0.2065474,110570.0,110560.0,0.51501786]
["bitfinex","BTCUSD",1756782453698,0.2065474,110570.0,110560.0,0.51085786]
["bitfinex","BTCUSD",1756782453904,0.84103268,110570.0,110560.0,0.16900061]
["bitfinex","BTCUSD",1756782454115,0.84103268,110570.0,110560.0,0.51085786]
["bitfinex","BTCUSD",1756782454863,0.2065474,110570.0,110560.0,0.51085786]
["bitfinex","BTCUSD",1756782456281,0.6601518,110570.0,110560.0,0.51085786]
["bitfinex","BTCUSD",1756782456495,0.2065474,110570.0,110560.0,0.51085786]
["bitfinex","BTCUSD",1756782456698,0.6601518,110570.0,110560.0,0.51085786]
["bitfinex","BTCUSD",1756782456952,0.84103268,110570.0,110560.0,0.51085786]
["bitfinex","BTCUSD",1756782457157,0.6601518,110570.0,110560.0,0.51085786]
["bitfinex","BTCUSD",1756782457776,0.2065474,110570.0,110560.0,0.51085786]
["bitfinex","BTCUSD",1756782457986,0.6601518,110570.0,110560.0,0.51085786]
["bitfinex","BTCUSD",1756782458207,0.2065474,110570.0,110560.0,0.51085786]
["bitfinex","BTCUSD",1756782458629,0.2065474,110570.0,110560.0,0.51295786]
["bitfinex","BTCUSD",1756782458857,0.2065474,110570.0,110560.0,0.51613786]
["bitfinex","BTCUSD",1756782460401,0.2065474,110570.0,110560.0,0.51789786]
["bitfinex","BTCUSD",1756782460631,0.2045474,110570.0,110560.0,0.51789786]
["bitfinex","BTCUSD",1756782460858,0.2045474,110570.0,110560.0,0.51889786]
["bitfinex","BTCUSD",1756782461536,0.2045474,110570.0,110560.0,0.58983668]
["bitfinex","BTCUSD",1756782461971,0.2045474,110570.0,110560.0,0.59167668]
["bitfinex","BTCUSD",1756782462629,0.2045474,110570.0,110560.0,0.54167668]
["bitfinex","BTCUSD",1756782462860,0.2045474,110570.0,110560.0,0.35407786]
["bitfinex","BTCUSD",1756782463092,0.2045474,110570.0,110560.0,0.52085786]
["bitfinex","BTCUSD",1756782463301,0.2045474,110570.0,110560.0,0.48262045]
["bitfinex","BTCUSD",1756782463520,0.2045474,110570.0,110560.0,0.51875786]
["bitfinex","BTCUSD",1756782463736,0.2045474,110570.0,110560.0,0.52085786]
["bitfinex","BTCUSD",1756782463954,0.2045474,110570.0,110560.0,0.54179668]
["bitfinex","BTCUSD",1756782465288,0.2045474,110570.0,110560.0,0.59179668]
["bitfinex","BTCUSD",1756782465746,0.2045474,110570.0,110560.0,1.04540108]
["bitfinex","BTCUSD",1756782465941,0.2045474,110570.0,110560.0,0.59179668]
["bitfinex","BTCUSD",1756782466199,0.2045474,110570.0,110560.0,1.04540108]
["bitfinex","BTCUSD",1756782466833,0.2045474,110570.0,110560.0,0.59179668]
["bitfinex","BTCUSD",1756782467093,0.2045474,110570.0,110560.0,1.04540108]
["bitfinex","BTCUSD",1756782467315,0.2045474,110570.0,110560.0,0.59179668]
["bitfinex","BTCUSD",1756782467529,0.2202,110600.0,110590.0,0.25779188]
["bitfinex","BTCUSD",1756782467773,0.2202,110600.0,110590.0,0.58796787]
["bitfinex","BTCUSD",1756782468015,0.2202,110600.0,110590.0,0.58478787]
["bitfinex","BTCUSD",1756782469826,0.2222,110600.0,110590.0,0.58796787]
["bitfinex","BTCUSD",1756782470254,0.2222,110600.0,110590.0,0.59006787]
["bitfinex","BTCUSD",1756782470468,0.2222,110600.0,110590.0,0.58796787]
["bitfinex","BTCUSD",1756782470674,0.2262,110600.0,110590.0,0.58796787]
["bitfinex","BTCUSD",1756782471174,0.2262,110600.0,110590.0,0.58478787]
["bitfinex","BTCUSD",1756782471994,0.2262,110600.0,110590.0,0.59006787]
["bitfinex","BTCUSD",1756782472205,0.2262,110600.0,110590.0,0.58796787]
["bitfinex","BTCUSD",1756782472430,0.2262,110600.0,110590.0,0.42244787]
["bitfinex","BTCUSD",1756782472654,0.2262,110600.0,110590.0,0.58590787]
["bitfinex","BTCUSD",1756782473278,0.2262,110600.0,110590.0,0.58908787]
["bitfinex","BTCUSD",1756782473659,0.2262,110600.0,110590.0,0.58590787]
["bitfinex","BTCUSD",1756782473892,0.2262,110600.0,110590.0,0.58650787]
["bitfinex","BTCUSD",1756782474298,0.2262,110600.0,110590.0,0.58968787]
["bitfinex","BTCUSD",1756782475676,0.2262,110600.0,110590.0,0.58650787]
["bitfinex","BTCUSD",1756782476543,0.2262,110600.0,110590.0,0.58658787]
["bitfinex","BTCUSD",1756782476967,0.6798044,110600.0,110590.0,0.58658787]
["bitfinex","BTCUSD",1756782477186,0.2262,110600.0,110590.0,0.58976787]
["bitfinex","BTCUSD",1756782477375,0.2262,110600.0,110590.0,0.59186787]
["bitfinex","BTCUSD",1756782477707,0.2262,110600.0,110590.0,0.58658787]
["bitfinex","BTCUSD",1756782477905,0.2262,110600.0,110590.0,0.58650787]
["bitfinex","BTCUSD",1756782478137,0.2262,110600.0,110590.0,0.59178787]
["bitfinex","BTCUSD",1756782479307,0.2262,110600.0,110590.0,0.58968787]
["bitfinex","BTCUSD",1756782479519,0.2262,110600.0,110590.0,0.58988787]
["bitfinex","BTCUSD",1756782479846,0.2262,110600.0,110590.0,0.42244787]
["bitfinex","BTCUSD",1756782480071,0.2262,110600.0,110590.0,0.58662787]
["bitfinex","BTCUSD",1756782480287,0.6798044,110600.0,110590.0,0.41926787]
["bitfinex","BTCUSD",1756782480495,0.86063622,110600.0,110590.0,0.1688597]
["bitfinex","BTCUSD",1756782480717,0.86063622,110600.0,110590.0,0.13062229]
["bitfinex","BTCUSD",1756782480949,0.86063622,110600.0,110590.0,0.07694371]
["bitfinex","BTCUSD",1756782481175,0.18084817,110590.0,110580.0,0.07694371]
["bitfinex","BTCUSD",1756782481396,0.18084817,110590.0,110570.0,0.07694371]
["bitfinex","BTCUSD",1756782481397,0.18086453,110580.0,110570.0,0.07694371]
["bitfinex","BTCUSD",1756782481613,0.18088088,110570.0,110560.0,0.07708462]
["bitfinex","BTCUSD",1756782481824,0.80208528,110570.0,110560.0,0.16900061]
["bitfinex","BTCUSD",1756782482791,0.18088088,110570.0,110560.0,0.16900061]
["bitfinex","BTCUSD",1756782483015,0.18086453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756782483236,0.35797057,110590.0,110580.0,0.07694371]
["bitfinex","BTCUSD",1756782483455,0.35797057,110590.0,110580.0,0.1688597]
["bitfinex","BTCUSD",1756782483708,0.80321257,110590.0,110580.0,0.34972423]
["bitfinex","BTCUSD",1756782483927,0.80321257,110590.0,110580.0,0.1688597]
["bitfinex","BTCUSD",1756782484161,0.80325257,110590.0,110580.0,0.34972423]
["bitfinex","BTCUSD",1756782484382,0.63445257,110590.0,110580.0,0.34972423]
["bitfinex","BTCUSD",1756782484603,0.80521257,110590.0,110580.0,0.34972423]
["bitfinex","BTCUSD",1756782485069,0.80321257,110590.0,110580.0,0.34972423]
["bitfinex","BTCUSD",1756782485305,0.57875341,110600.0,110590.0,0.07594371]
["bitfinex","BTCUSD",1756782485551,0.2202,110600.0,110590.0,0.35096847]
["bitfinex","BTCUSD",1756782485753,0.2202,110600.0,110590.0,0.35379787]
["bitfinex","BTCUSD",1756782486240,0.40103182,110600.0,110590.0,0.1678597]
["bitfinex","BTCUSD",1756782486454,0.40103182,110600.0,110590.0,0.51730787]
["bitfinex","BTCUSD",1756782486661,0.69592669,110600.0,110590.0,0.51730787]
["bitfinex","BTCUSD",1756782486840,0.69592669,110600.0,110590.0,0.52041787]
["bitfinex","BTCUSD",1756782487270,0.69592669,110600.0,110590.0,0.51730787]
["bitfinex","BTCUSD",1756782487495,0.69592669,110600.0,110590.0,0.3364597]
["bitfinex","BTCUSD",1756782487713,0.69892669,110600.0,110590.0,0.52239787]
["bitfinex","BTCUSD",1756782488141,0.69892669,110600.0,110590.0,0.52041787]
["bitfinex","BTCUSD",1756782488355,0.69892669,110600.0,110590.0,0.3364597]
["bitfinex","BTCUSD",1756782488817,0.69892669,110600.0,110590.0,0.51730787]
["bitfinex","BTCUSD",1756782489612,0.51809487,110600.0,110590.0,0.52239787]
["bitfinex","BTCUSD",1756782489810,0.2232,110600.0,110590.0,0.52239787]
["bitfinex","BTCUSD",1756782489999,0.51809487,110600.0,110590.0,0.52239787]
["bitfinex","BTCUSD",1756782490231,0.2232,110600.0,110590.0,0.52239787]
["bitfinex","BTCUSD",1756782490654,0.51809487,110600.0,110590.0,0.52239787]
["bitfinex","BTCUSD",1756782491548,0.2232,110600.0,110590.0,0.52239787]
["bitfinex","BTCUSD",1756782491753,0.51809487,110600.0,110590.0,0.52239787]
["bitfinex","BTCUSD",1756782491965,0.40403182,110600.0,110590.0,0.3366597]
["bitfinex","BTCUSD",1756782492175,0.99382156,110600.0,110590.0,0.3366597]
["bitfinex","BTCUSD",1756782492379,0.40403182,110600.0,110590.0,0.3366597]
["bitfinex","BTCUSD",1756782492633,0.99382156,110600.0,110590.0,0.3366597]
["bitfinex","BTCUSD",1756782492899,0.40403182,110600.0,110590.0,0.1678597]
["bitfinex","BTCUSD",1756782493121,0.40403182,110600.0,110590.0,0.3386397]
["bitfinex","BTCUSD",1756782493344,0.69892669,110600.0,110590.0,0.52061787]
["bitfinex","BTCUSD",1756782493767,0.2232,110600.0,110590.0,0.52259787]
["bitfinex","BTCUSD",1756782494036,0.51809487,110600.0,110590.0,0.52259787]
["bitfinex","BTCUSD",1756782494266,0.2232,110600.0,110590.0,0.52259787]
["bitfinex","BTCUSD",1756782494508,0.51809487,110600.0,110590.0,0.52259787]
["bitfinex","BTCUSD",1756782495010,0.2232,110600.0,110590.0,0.52259787]
["bitfinex","BTCUSD",1756782495226,0.51809487,110600.0,110590.0,0.52259787]
["bitfinex","BTCUSD",1756782495655,0.69892669,110600.0,110590.0,0.34870787]
["bitfinex","BTCUSD",1756782495870,0.40403182,110600.0,110590.0,0.1678597]
["bitfinex","BTCUSD",1756782496080,0.69892669,110600.0,110590.0,0.3368197]
["bitfinex","BTCUSD",1756782496285,0.40403182,110600.0,110590.0,0.3368197]
["bitfinex","BTCUSD",1756782496714,0.69892669,110600.0,110590.0,0.3399297]
["bitfinex","BTCUSD",1756782496948,0.69892669,110600.0,110590.0,0.3368197]
["bitfinex","BTCUSD",1756782497176,0.69892669,110600.0,110590.0,0.51766787]
["bitfinex","BTCUSD",1756782497428,0.69892669,110600.0,110590.0,0.52077787]
["bitfinex","BTCUSD",1756782497658,0.69892669,110600.0,110590.0,0.3419097]
["bitfinex","BTCUSD",1756782497933,0.99382156,110600.0,110590.0,0.3368197]
["bitfinex","BTCUSD",1756782498599,0.99382156,110600.0,110590.0,0.3419097]
["bitfinex","BTCUSD",1756782499756,0.99382156,110600.0,110590.0,0.3399297]
["bitfinex","BTCUSD",1756782500423,0.99382156,110600.0,110590.0,0.52275787]
["bitfinex","BTCUSD",1756782500652,0.23082364,110600.0,110590.0,0.3368197]
["bitfinex","BTCUSD",1756782501102,0.23082364,110600.0,110590.0,0.3419097]
["bitfinex","BTCUSD",1756782501360,0.82061338,110600.0,110590.0,0.3419097]
["bitfinex","BTCUSD",1756782501618,0.82061338,110600.0,110590.0,0.3399297]
["bitfinex","BTCUSD",1756782501848,0.82061338,110600.0,110590.0,0.1678597]
["bitfinex","BTCUSD",1756782502287,0.23082364,110600.0,110590.0,0.3366197]
["bitfinex","BTCUSD",1756782502515,0.23082364,110600.0,110590.0,0.2991534]
["bitfinex","BTCUSD",1756782502749,0.82061338,110600.0,110590.0,0.3368597]
["bitfinex","BTCUSD",1756782502980,0.23082364,110600.0,110590.0,0.3368597]
["bitfinex","BTCUSD",1756782503207,0.82061338,110600.0,110590.0,0.3368597]
["bitfinex","BTCUSD",1756782503674,0.82061338,110600.0,110590.0,0.3372197]
["bitfinex","BTCUSD",1756782504135,0.23082364,110600.0,110590.0,0.3372197]
["bitfinex","BTCUSD",1756782504367,0.82061338,110600.0,110590.0,0.3372197]
["bitfinex","BTCUSD",1756782505307,0.23082364,110600.0,110590.0,0.3372197]
["bitfinex","BTCUSD",1756782505500,0.52571851,110600.0,110590.0,0.52315787]
["bitfinex","BTCUSD",1756782505772,0.52571851,110600.0,110590.0,0.52147337]
["bitfinex","BTCUSD",1756782506540,0.34488669,110600.0,110590.0,0.52147337]
["bitfinex","BTCUSD",1756782506775,0.52571851,110600.0,110590.0,0.3406252]
["bitfinex","BTCUSD",1756782507013,0.52571851,110600.0,110590.0,0.52147337]
["bitfinex","BTCUSD",1756782507246,0.82061338,110600.0,110590.0,0.52147337]
["bitfinex","BTCUSD",1756782507484,0.82061338,110600.0,110590.0,0.1661752]
["bitfinex","BTCUSD",1756782507706,0.82061338,110600.0,110590.0,0.3360552]
["bitfinex","BTCUSD",1756782507937,0.23082364,110600.0,110590.0,0.3360552]
["bitfinex","BTCUSD",1756782508148,0.82061338,110600.0,110590.0,0.1661752]
["bitfinex","BTCUSD",1756782508373,0.23082364,110600.0,110590.0,0.3361752]
["bitfinex","BTCUSD",1756782508609,0.23082364,110600.0,110590.0,0.3412652]
["bitfinex","BTCUSD",1756782508798,0.04999182,110600.0,110590.0,0.52211337]
["bitfinex","BTCUSD",1756782509063,0.52571851,110600.0,110590.0,0.52211337]
["bitfinex","BTCUSD",1756782509304,0.23082364,110600.0,110590.0,0.3361752]
["bitfinex","BTCUSD",1756782509534,1.08029089,110600.0,110590.0,0.3361752]
["bitfinex","BTCUSD",1756782509769,0.23082364,110600.0,110590.0,0.3361752]
["bitfinex","BTCUSD",1756782509986,1.08029089,110600.0,110590.0,0.3363752]
["bitfinex","BTCUSD",1756782510665,1.08029089,110600.0,110590.0,0.07594371]
["bitfinex","BTCUSD",1756782510886,0.23082364,110600.0,110590.0,0.24642371]
["bitfinex","BTCUSD",1756782511099,0.18086453,110580.0,110570.0,0.2084663]
["bitfinex","BTCUSD",1756782511314,1.03033178,110580.0,110570.0,0.2084663]
["bitfinex","BTCUSD",1756782511530,1.03033178,110580.0,110570.0,0.24670371]
["bitfinex","BTCUSD",1756782511749,1.03033178,110580.0,110560.0,0.03837832]
["bitfinex","BTCUSD",1756782511963,1.03034813,110570.0,110560.0,0.33868061]
["bitfinex","BTCUSD",1756782512174,1.03034813,110570.0,110560.0,0.3004432]
["bitfinex","BTCUSD",1756782512592,1.03034813,110570.0,110560.0,0.33868061]
["bitfinex","BTCUSD",1756782512811,1.03034813,110570.0,110560.0,0.3004432]
["bitfinex","BTCUSD",1756782513104,0.18088088,110570.0,110560.0,0.34377061]
["bitfinex","BTCUSD",1756782513331,0.46802028,110580.0,110570.0,0.07594371]
["bitfinex","BTCUSD",1756782513526,0.47988478,110580.0,110570.0,0.1729497]
["bitfinex","BTCUSD",1756782513788,0.29902025,110580.0,110570.0,0.35609159]
["bitfinex","BTCUSD",1756782513977,0.48088478,110580.0,110570.0,0.35383058]
["bitfinex","BTCUSD",1756782514231,0.48088478,110580.0,110570.0,0.1729497]
["bitfinex","BTCUSD",1756782514424,0.47588478,110580.0,110570.0,0.17521071]
["bitfinex","BTCUSD",1756782514849,0.18086453,110580.0,110570.0,0.35609159]
["bitfinex","BTCUSD",1756782515065,0.18086453,110580.0,110570.0,0.35383058]
["bitfinex","BTCUSD",1756782515470,0.47588478,110580.0,110570.0,0.35883058]
["bitfinex","BTCUSD",1756782515850,0.18086453,110580.0,110570.0,0.1779497]
["bitfinex","BTCUSD",1756782516063,0.47588478,110580.0,110570.0,0.1779497]
["bitfinex","BTCUSD",1756782516279,0.47588478,110580.0,110570.0,0.35883058]
["bitfinex","BTCUSD",1756782516511,0.18990494,110590.0,110580.0,0.07594371]
["bitfinex","BTCUSD",1756782516643,0.18990494,110590.0,110580.0,0.3431797]
["bitfinex","BTCUSD",1756782516844,0.18990494,110590.0,110580.0,0.3452697]
["bitfinex","BTCUSD",1756782517089,0.48492519,110590.0,110580.0,0.3452697]
["bitfinex","BTCUSD",1756782517302,0.48492519,110590.0,110580.0,0.3401397]
["bitfinex","BTCUSD",1756782517514,0.48492519,110590.0,110580.0,0.3034334]
["bitfinex","BTCUSD",1756782517732,0.48492519,110590.0,110580.0,0.03923741]
["bitfinex","BTCUSD",1756782517951,1.11994544,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756782518170,0.18086453,110580.0,110570.0,0.19282371]
["bitfinex","BTCUSD",1756782518392,0.64824478,110580.0,110570.0,0.07594371]
["bitfinex","BTCUSD",1756782518607,0.29502025,110580.0,110570.0,0.31616428]
["bitfinex","BTCUSD",1756782518828,0.18186254,110590.0,110580.0,0.0377063]
["bitfinex","BTCUSD",1756782519025,0.47688279,110590.0,110580.0,0.3443397]
["bitfinex","BTCUSD",1756782519241,0.47688279,110590.0,110580.0,0.3464297]
["bitfinex","BTCUSD",1756782519460,0.18086254,110590.0,110580.0,0.3464297]
["bitfinex","BTCUSD",1756782519710,0.47588279,110590.0,110580.0,0.3464297]
["bitfinex","BTCUSD",1756782520164,0.18086254,110590.0,110580.0,0.3464297]
["bitfinex","BTCUSD",1756782520393,0.47588279,110590.0,110580.0,0.3464297]
["bitfinex","BTCUSD",1756782520638,0.23686523,110600.0,110590.0,0.07594371]
["bitfinex","BTCUSD",1756782520919,0.6448858,110600.0,110590.0,0.1678597]
["bitfinex","BTCUSD",1756782521142,0.0548453,110600.0,110590.0,0.1729897]
["bitfinex","BTCUSD",1756782521365,0.6448858,110600.0,110590.0,0.1678597]
["bitfinex","BTCUSD",1756782521815,0.6448858,110600.0,110590.0,0.3416197]
["bitfinex","BTCUSD",1756782522037,0.6448858,110600.0,110590.0,0.3038734]
["bitfinex","BTCUSD",1756782522283,0.6458858,110600.0,110590.0,0.24970371]
["bitfinex","BTCUSD",1756782523275,0.6458858,110600.0,110590.0,0.07594371]
["bitfinex","BTCUSD",1756782523714,0.6458858,110600.0,110590.0,0.03823741]
["bitfinex","BTCUSD",1756782524364,0.18086453,110580.0,110570.0,0.03823741]
["bitfinex","BTCUSD",1756782524608,0.18088088,110570.0,110560.0,0.03784721]
["bitfinex","BTCUSD",1756782524812,0.77092138,110570.0,110560.0,0.16800061]
["bitfinex","BTCUSD",1756782525016,0.77092138,110570.0,110560.0,0.1297632]
["bitfinex","BTCUSD",1756782525232,0.77092138,110570.0,110560.0,0.03784721]
["bitfinex","BTCUSD",1756782525442,0.18088088,110570.0,110560.0,0.03837832]
["bitfinex","BTCUSD",1756782525649,0.77092138,110570.0,110560.0,0.03837832]
["bitfinex","BTCUSD",1756782525874,0.18088088,110570.0,110560.0,0.17313061]
["bitfinex","BTCUSD",1756782526086,0.47590113,110570.0,110560.0,0.17313061]
["bitfinex","BTCUSD",1756782526722,0.77092138,110570.0,110560.0,0.16800061]
["bitfinex","BTCUSD",1756782527458,0.77092138,110570.0,110560.0,0.03784721]
["bitfinex","BTCUSD",1756782527460,0.77092138,110570.0,110560.0,0.03837832]
["bitfinex","BTCUSD",1756782527721,0.77092138,110570.0,110560.0,0.07608462]
["bitfinex","BTCUSD",1756782528434,0.77092138,110570.0,110560.0,0.03784721]
["bitfinex","BTCUSD",1756782528660,0.77292138,110570.0,110560.0,0.03837832]
["bitfinex","BTCUSD",1756782529330,0.77292138,110570.0,110560.0,0.00014091]
["bitfinex","BTCUSD",1756782529556,0.77292138,110570.0,110560.0,0.03837832]
["bitfinex","BTCUSD",1756782529807,0.47790113,110570.0,110560.0,0.03837832]
["bitfinex","BTCUSD",1756782530024,0.5611297,110570.0,110560.0,0.00014091]
["bitfinex","BTCUSD",1756782530232,0.47790113,110570.0,110560.0,0.03837832]
["bitfinex","BTCUSD",1756782530454,0.47890113,110570.0,110560.0,0.03837832]
["bitfinex","BTCUSD",1756782530933,0.47890113,110570.0,110560.0,0.00014091]
["bitfinex","BTCUSD",1756782531166,0.47890113,110570.0,110560.0,0.03837832]
["bitfinex","BTCUSD",1756782531404,0.47890113,110570.0,110560.0,0.00014091]
["bitfinex","BTCUSD",1756782531631,0.5622297,110570.0,110560.0,0.00014091]
["bitfinex","BTCUSD",1756782532099,0.65186113,110570.0,110560.0,0.04350832]
["bitfinex","BTCUSD",1756782532606,0.65178113,110570.0,110560.0,0.08121462]
["bitfinex","BTCUSD",1756782533104,0.65078113,110570.0,110560.0,0.07912462]
["bitfinex","BTCUSD",1756782533349,0.65078113,110570.0,110560.0,0.08121462]
["bitfinex","BTCUSD",1756782533642,0.18091361,110550.0,110540.0,0.0377063]
["bitfinex","BTCUSD",1756782533847,0.64893386,110550.0,110540.0,0.07608465]
["bitfinex","BTCUSD",1756782534330,0.64893386,110550.0,110540.0,0.07912465]
["bitfinex","BTCUSD",1756782535097,0.64893386,110550.0,110540.0,0.08121465]
["bitfinex","BTCUSD",1756782535330,0.64893386,110550.0,110540.0,0.07608465]
["bitfinex","BTCUSD",1756782535544,0.64893386,110550.0,110540.0,0.03837835]
["bitfinex","BTCUSD",1756782535765,0.64893386,110550.0,110540.0,0.00014094]
["bitfinex","BTCUSD",1756782536264,0.47693386,110550.0,110540.0,0.03837835]
["bitfinex","BTCUSD",1756782536476,0.47693386,110550.0,110540.0,0.08221465]
["bitfinex","BTCUSD",1756782536689,0.64961386,110550.0,110540.0,0.08221465]
["bitfinex","BTCUSD",1756782536893,0.64961386,110550.0,110540.0,0.08121465]
["bitfinex","BTCUSD",1756782537238,0.65061386,110550.0,110540.0,0.08121465]
["bitfinex","BTCUSD",1756782537441,0.47793386,110550.0,110540.0,0.17313064]
["bitfinex","BTCUSD",1756782537667,0.64957386,110550.0,110540.0,0.17313064]
["bitfinex","BTCUSD",1756782537881,0.47593386,110550.0,110540.0,0.17313064]
["bitfinex","BTCUSD",1756782538103,0.47593386,110550.0,110540.0,0.17413064]
["bitfinex","BTCUSD",1756782538323,0.47793386,110550.0,110540.0,0.17413064]
["bitfinex","BTCUSD",1756782538548,0.47593386,110550.0,110540.0,0.17413064]
["bitfinex","BTCUSD",1756782539150,0.47693386,110550.0,110540.0,0.17413064]
["bitfinex","BTCUSD",1756782539587,0.001,110550.0,110540.0,0.35506062]
["bitfinex","BTCUSD",1756782539805,0.001,110550.0,110540.0,0.52726062]
["bitfinex","BTCUSD",1756782540308,0.001,110550.0,110540.0,0.34633064]
["bitfinex","BTCUSD",1756782540309,0.47693386,110550.0,110540.0,0.34633064]
["bitfinex","BTCUSD",1756782540528,0.47693386,110550.0,110540.0,0.52726062]
["bitfinex","BTCUSD",1756782540815,0.18191361,110550.0,110540.0,0.52726062]
["bitfinex","BTCUSD",1756782541048,0.001,110550.0,110540.0,0.52726062]
["bitfinex","BTCUSD",1756782542365,0.001,110550.0,110540.0,0.35506062]
["bitfinex","BTCUSD",1756782542606,0.47693386,110550.0,110540.0,0.52898062]
["bitfinex","BTCUSD",1756782542826,0.47693386,110550.0,110540.0,0.34849064]
["bitfinex","BTCUSD",1756782543256,0.47693386,110550.0,110540.0,0.13589323]
["bitfinex","BTCUSD",1756782543463,0.47693386,110550.0,110540.0,0.34837064]
["bitfinex","BTCUSD",1756782544130,0.18191361,110550.0,110540.0,0.34837064]
["bitfinex","BTCUSD",1756782544342,0.47693386,110550.0,110540.0,0.17204064]
["bitfinex","BTCUSD",1756782544555,0.47693386,110550.0,110540.0,0.34636064]
["bitfinex","BTCUSD",1756782544971,0.47693386,110550.0,110540.0,0.34845064]
["bitfinex","BTCUSD",1756782545434,0.47693386,110550.0,110540.0,0.16900064]
["bitfinex","BTCUSD",1756782545646,0.63555839,110550.0,110540.0,0.16900064]
["bitfinex","BTCUSD",1756782547329,0.18191361,110550.0,110540.0,0.16900064]
["bitfinex","BTCUSD",1756782547573,0.63555839,110550.0,110540.0,0.16900064]
["bitfinex","BTCUSD",1756782547810,1.02926364,110550.0,110540.0,0.07708465]
["bitfinex","BTCUSD",1756782548023,0.57561886,110550.0,110540.0,0.03937835]
["bitfinex","BTCUSD",1756782548231,1.02926364,110550.0,110540.0,0.03937835]
["bitfinex","BTCUSD",1756782548671,0.97555839,110550.0,110540.0,0.03937835]
["bitfinex","BTCUSD",1756782550042,0.52191361,110550.0,110540.0,0.03937835]
["bitfinex","BTCUSD",1756782550318,0.97555839,110550.0,110540.0,0.03937835]
["bitfinex","BTCUSD",1756782550530,1.14907839,110550.0,110540.0,0.03937835]
["bitfinex","BTCUSD",1756782550733,0.69547361,110550.0,110540.0,0.04460835]
["bitfinex","BTCUSD",1756782550942,1.14911839,110550.0,110540.0,0.03937835]
["bitfinex","BTCUSD",1756782551831,1.14911839,110550.0,110540.0,0.04262835]
["bitfinex","BTCUSD",1756782552031,1.14911839,110550.0,110540.0,0.03937835]
["bitfinex","BTCUSD",1756782552668,1.14911839,110550.0,110540.0,0.04262835]
["bitfinex","BTCUSD",1756782552882,1.14911839,110550.0,110540.0,0.04460835]
["bitfinex","BTCUSD",1756782553067,0.52191361,110550.0,110540.0,0.04460835]
["bitfinex","BTCUSD",1756782553322,0.69543361,110550.0,110540.0,0.04460835]
["bitfinex","BTCUSD",1756782553560,1.14907839,110550.0,110540.0,0.04460835]
["bitfinex","BTCUSD",1756782553768,1.14907839,110550.0,110540.0,0.04262835]
["bitfinex","BTCUSD",1756782553992,1.14907839,110550.0,110540.0,0.03937835]
["bitfinex","BTCUSD",1756782554419,1.16858727,110550.0,110540.0,0.03937835]
["bitfinex","BTCUSD",1756782554811,1.18552214,110550.0,110540.0,0.03937835]
["bitfinex","BTCUSD",1756782555012,1.19398957,110550.0,110540.0,0.03937835]
["bitfinex","BTCUSD",1756782555224,1.19398957,110550.0,110540.0,0.03886097]
["bitfinex","BTCUSD",1756782555959,1.19398957,110550.0,110540.0,0.00062356]
["bitfinex","BTCUSD",1756782556169,1.75554438,110550.0,110540.0,0.00062356]
["bitfinex","BTCUSD",1756782556436,6.30684438,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756782556616,6.33753143,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756782557092,0.52096272,110520.0,110510.0,0.11178372]
["bitfinex","BTCUSD",1756782557323,1.1476875,110520.0,110510.0,0.07368726]
["bitfinex","BTCUSD",1756782557560,1.1476875,110520.0,110510.0,0.11192467]
["bitfinex","BTCUSD",1756782557794,1.18412703,110520.0,110510.0,0.11192467]
["bitfinex","BTCUSD",1756782558019,1.18412703,110520.0,110510.0,0.03837836]
["bitfinex","BTCUSD",1756782558236,1.27604302,110520.0,110510.0,0.03837836]
["bitfinex","BTCUSD",1756782558448,1.25653664,110520.0,110510.0,0.03837836]
["bitfinex","BTCUSD",1756782558662,1.23960349,110520.0,110510.0,0.03837836]
["bitfinex","BTCUSD",1756782559108,0.73444964,110520.0,110510.0,0.03837836]
["bitfinex","BTCUSD",1756782559361,1.18813442,110520.0,110510.0,0.04360836]
["bitfinex","BTCUSD",1756782559573,0.69516272,110520.0,110510.0,0.08131466]
["bitfinex","BTCUSD",1756782560023,0.69616272,110520.0,110510.0,0.08131466]
["bitfinex","BTCUSD",1756782560268,0.52296272,110520.0,110510.0,0.08131466]
["bitfinex","BTCUSD",1756782560480,0.18296272,110520.0,110510.0,0.35420974]
["bitfinex","BTCUSD",1756782560652,0.18296272,110520.0,110510.0,0.17323065]
["bitfinex","BTCUSD",1756782560875,0.18296272,110520.0,110510.0,0.35420974]
["bitfinex","BTCUSD",1756782561081,0.18296272,110520.0,110510.0,0.17323065]
["bitfinex","BTCUSD",1756782561639,0.18296272,110520.0,110510.0,0.35647197]
["bitfinex","BTCUSD",1756782561865,0.18196272,110520.0,110510.0,0.35420974]
["bitfinex","BTCUSD",1756782562034,0.18196272,110520.0,110510.0,0.17323065]
["bitfinex","BTCUSD",1756782562241,0.18096272,110520.0,110510.0,0.17423065]
["bitfinex","BTCUSD",1756782562656,0.18096272,110520.0,110510.0,0.17523065]
["bitfinex","BTCUSD",1756782565948,0.6346075,110520.0,110510.0,0.17523065]
["bitfinex","BTCUSD",1756782566117,0.6346075,110520.0,110510.0,0.08331466]
["bitfinex","BTCUSD",1756782566336,0.6346075,110520.0,110510.0,0.17523065]
["bitfinex","BTCUSD",1756782566764,0.6346075,110520.0,110510.0,0.17423065]
["bitfinex","BTCUSD",1756782566970,0.6346075,110520.0,110510.0,0.35520974]
["bitfinex","BTCUSD",1756782567177,0.18096272,110520.0,110510.0,0.35520974]
["bitfinex","BTCUSD",1756782567382,0.18096272,110520.0,110510.0,0.17423065]
["bitfinex","BTCUSD",1756782567811,0.6346075,110520.0,110510.0,0.17423065]
["bitfinex","BTCUSD",1756782568186,0.6346075,110520.0,110510.0,0.17323065]
["bitfinex","BTCUSD",1756782569004,0.6346075,110520.0,110510.0,0.17423065]
["bitfinex","BTCUSD",1756782569968,0.18096272,110520.0,110510.0,0.17423065]
["bitfinex","BTCUSD",1756782570189,0.6346075,110520.0,110510.0,0.17523065]
["bitfinex","BTCUSD",1756782570559,0.6346075,110520.0,110510.0,0.35847197]
["bitfinex","BTCUSD",1756782570791,0.6346075,110520.0,110510.0,0.35620974]
["bitfinex","BTCUSD",1756782571261,0.18096272,110520.0,110510.0,0.35620974]
["bitfinex","BTCUSD",1756782571472,0.6346075,110520.0,110510.0,0.35620974]
["bitfinex","BTCUSD",1756782571684,0.18096272,110520.0,110510.0,0.35620974]
["bitfinex","BTCUSD",1756782571933,0.63459112,110530.0,110520.0,0.25690643]
["bitfinex","BTCUSD",1756782572136,0.63459112,110530.0,110520.0,0.52517242]
["bitfinex","BTCUSD",1756782573080,0.63459112,110530.0,110520.0,0.1730897]
["bitfinex","BTCUSD",1756782573800,0.18094634,110530.0,110520.0,0.1730897]
["bitfinex","BTCUSD",1756782574011,0.63459112,110530.0,110520.0,0.1730897]
["bitfinex","BTCUSD",1756782574616,0.63459112,110530.0,110520.0,0.1678597]
["bitfinex","BTCUSD",1756782575190,0.63459112,110530.0,110520.0,0.1708297]
["bitfinex","BTCUSD",1756782575862,0.18094634,110530.0,110520.0,0.1708297]
["bitfinex","BTCUSD",1756782576206,0.63459112,110530.0,110520.0,0.1708297]
["bitfinex","BTCUSD",1756782577838,0.63459112,110530.0,110520.0,0.1728197]
["bitfinex","BTCUSD",1756782578046,0.18094634,110530.0,110520.0,0.1728197]
["bitfinex","BTCUSD",1756782578301,0.63459112,110530.0,110520.0,0.1728197]
["bitfinex","BTCUSD",1756782578726,0.63459112,110530.0,110520.0,0.1678597]
["bitfinex","BTCUSD",1756782578931,0.63459112,110530.0,110520.0,0.1708297]
["bitfinex","BTCUSD",1756782579374,0.80635112,110530.0,110520.0,0.1728197]
["bitfinex","BTCUSD",1756782580074,0.18094634,110530.0,110520.0,0.1728197]
["bitfinex","BTCUSD",1756782580288,0.80635112,110530.0,110520.0,0.1728197]
["bitfinex","BTCUSD",1756782580495,0.63459112,110530.0,110520.0,0.1728197]
["bitfinex","BTCUSD",1756782580697,0.80619112,110530.0,110520.0,0.1728197]
["bitfinex","BTCUSD",1756782582379,0.63459112,110530.0,110520.0,0.35378242]
["bitfinex","BTCUSD",1756782583244,1.15005113,110540.0,110530.0,0.25689005]
["bitfinex","BTCUSD",1756782583493,1.15005113,110540.0,110530.0,0.1728197]
["bitfinex","BTCUSD",1756782583713,1.15005113,110540.0,110530.0,0.1678597]
["bitfinex","BTCUSD",1756782584687,1.60369591,110540.0,110530.0,0.1728197]
["bitfinex","BTCUSD",1756782588247,1.60369591,110540.0,110530.0,0.1708297]
["bitfinex","BTCUSD",1756782589346,1.62324378,110540.0,110530.0,0.1708297]
["bitfinex","BTCUSD",1756782589587,1.60369591,110540.0,110530.0,0.1708297]
["bitfinex","BTCUSD",1756782589852,1.6232436,110540.0,110530.0,0.1708297]
["bitfinex","BTCUSD",1756782591019,1.18590919,110540.0,110530.0,0.07594371]
["bitfinex","BTCUSD",1756782591477,0.52094634,110530.0,110520.0,0.07594371]
["bitfinex","BTCUSD",1756782591699,1.16457881,110530.0,110520.0,0.07594371]
["bitfinex","BTCUSD",1756782591940,1.16457881,110530.0,110510.0,0.07608466]
["bitfinex","BTCUSD",1756782591941,0.52096272,110520.0,110510.0,0.07608466]
["bitfinex","BTCUSD",1756782592168,1.1449675,110520.0,110510.0,0.07608466]
["bitfinex","BTCUSD",1756782592413,1.1449675,110520.0,110510.0,0.03837836]
["bitfinex","BTCUSD",1756782592414,1.16452027,110520.0,110510.0,0.03837836]
["bitfinex","BTCUSD",1756782592638,1.16452027,110520.0,110510.0,0.08104466]
["bitfinex","BTCUSD",1756782593606,1.16452027,110520.0,110510.0,0.07608466]
["bitfinex","BTCUSD",1756782594036,1.16452027,110520.0,110510.0,0.07905466]
["bitfinex","BTCUSD",1756782594464,1.16452027,110520.0,110510.0,0.07608466]
["bitfinex","BTCUSD",1756782594961,1.16452027,110520.0,110510.0,0.07905466]
["bitfinex","BTCUSD",1756782595306,1.20448714,110520.0,110510.0,0.07905466]
["bitfinex","BTCUSD",1756782595569,0.54051549,110520.0,110510.0,0.17296065]
["bitfinex","BTCUSD",1756782595782,1.1448875,110520.0,110510.0,0.17296065]
["bitfinex","BTCUSD",1756782595994,1.1447675,110520.0,110510.0,0.35393974]
["bitfinex","BTCUSD",1756782596202,0.9746075,110520.0,110510.0,0.35393974]
["bitfinex","BTCUSD",1756782597448,0.9746075,110520.0,110510.0,0.35493974]
["bitfinex","BTCUSD",1756782597632,0.79364478,110520.0,110510.0,0.35493974]
["bitfinex","BTCUSD",1756782598037,0.9746075,110520.0,110510.0,0.35493974]
["bitfinex","BTCUSD",1756782598484,0.9746075,110520.0,110510.0,0.52497974]
["bitfinex","BTCUSD",1756782598738,0.9746075,110520.0,110510.0,0.52597974]
["bitfinex","BTCUSD",1756782600650,0.45364478,110520.0,110510.0,0.52597974]
["bitfinex","BTCUSD",1756782600863,0.6346075,110520.0,110510.0,0.17496065]
["bitfinex","BTCUSD",1756782601353,0.6346075,110520.0,110510.0,0.35593974]
["bitfinex","BTCUSD",1756782602408,0.45364478,110520.0,110510.0,0.35593974]
["bitfinex","BTCUSD",1756782602868,0.18096272,110520.0,110510.0,0.52529974]
["bitfinex","BTCUSD",1756782603134,0.69018634,110530.0,110520.0,0.03823741]
["bitfinex","BTCUSD",1756782603374,0.69018634,110530.0,110520.0,0.1321434]
["bitfinex","BTCUSD",1756782603597,0.69018634,110530.0,110520.0,0.1351134]
["bitfinex","BTCUSD",1756782603836,0.69018634,110530.0,110520.0,0.1301534]
["bitfinex","BTCUSD",1756782604071,0.69018634,110530.0,110520.0,0.1351134]
["bitfinex","BTCUSD",1756782604291,1.14383112,110530.0,110520.0,0.1351134]
["bitfinex","BTCUSD",1756782604509,1.14383112,110530.0,110520.0,0.1331234]
["bitfinex","BTCUSD",1756782604719,1.14383112,110530.0,110520.0,0.1351134]
["bitfinex","BTCUSD",1756782607559,1.28086274,110530.0,110520.0,0.1351134]
["bitfinex","BTCUSD",1756782608213,1.28094274,110530.0,110520.0,0.1351134]
["bitfinex","BTCUSD",1756782608434,0.98560454,110530.0,110520.0,0.1351134]
["bitfinex","BTCUSD",1756782609544,1.25726324,110530.0,110520.0,0.1351134]
["bitfinex","BTCUSD",1756782612275,1.08794324,110530.0,110520.0,0.35378242]
["bitfinex","BTCUSD",1756782612498,0.52999113,110540.0,110530.0,0.0377063]
["bitfinex","BTCUSD",1756782612753,1.26574803,110540.0,110530.0,0.35399604]
["bitfinex","BTCUSD",1756782613180,1.09698803,110540.0,110530.0,0.52275604]
["bitfinex","BTCUSD",1756782613618,1.16667755,110550.0,110540.0,0.07594371]
["bitfinex","BTCUSD",1756782613619,0.18091361,110550.0,110540.0,0.07594371]
["bitfinex","BTCUSD",1756782613834,0.28349845,110550.0,110540.0,0.35097968]
["bitfinex","BTCUSD",1756782614275,0.46441206,110550.0,110540.0,0.35097968]
["bitfinex","BTCUSD",1756782614733,0.28349845,110550.0,110540.0,0.35097968]
["bitfinex","BTCUSD",1756782614940,0.28549845,110550.0,110540.0,0.35097968]
["bitfinex","BTCUSD",1756782615353,0.28849845,110550.0,110540.0,0.35097968]
["bitfinex","BTCUSD",1756782615562,0.46641206,110550.0,110540.0,0.35097968]
["bitfinex","BTCUSD",1756782616210,0.46441206,110550.0,110540.0,0.35097968]
["bitfinex","BTCUSD",1756782616426,0.28349845,110550.0,110540.0,0.35097968]
["bitfinex","BTCUSD",1756782616705,0.46441206,110550.0,110540.0,0.35097968]
["bitfinex","BTCUSD",1756782617815,0.5669969,110550.0,110540.0,0.35097968]
["bitfinex","BTCUSD",1756782618032,0.46441206,110550.0,110540.0,0.35097968]
["bitfinex","BTCUSD",1756782618246,0.28349845,110550.0,110540.0,0.35097968]
["bitfinex","BTCUSD",1756782618467,0.46441206,110550.0,110540.0,0.35097968]
["bitfinex","BTCUSD",1756782619126,0.74791051,110550.0,110540.0,0.35097968]
["bitfinex","BTCUSD",1756782619563,0.28349845,110550.0,110540.0,0.35097968]
["bitfinex","BTCUSD",1756782620872,0.18089893,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756782621092,0.74789583,110560.0,110550.0,0.48405701]
["bitfinex","BTCUSD",1756782621783,0.18089893,110560.0,110550.0,0.48405701]
["bitfinex","BTCUSD",1756782622004,0.74789583,110560.0,110550.0,0.48405701]
["bitfinex","BTCUSD",1756782622223,0.74889583,110560.0,110550.0,0.48419796]
["bitfinex","BTCUSD",1756782622872,0.74989583,110560.0,110550.0,0.48419796]
["bitfinex","BTCUSD",1756782623641,0.74989583,110560.0,110550.0,0.13340435]
["bitfinex","BTCUSD",1756782623830,0.74989583,110560.0,110550.0,0.48379796]
["bitfinex","BTCUSD",1756782624402,0.74989583,110560.0,110550.0,0.51850426]
["bitfinex","BTCUSD",1756782624805,0.18289893,110560.0,110550.0,0.51850426]
["bitfinex","BTCUSD",1756782624995,0.5689969,110560.0,110550.0,0.51850426]
["bitfinex","BTCUSD",1756782625479,0.18289725,110560.0,110550.0,0.51850426]
["bitfinex","BTCUSD",1756782625737,0.5689969,110560.0,110550.0,0.51850426]
["bitfinex","BTCUSD",1756782627264,0.74989415,110560.0,110550.0,0.51850426]
["bitfinex","BTCUSD",1756782627693,0.5689969,110560.0,110550.0,0.51850426]
["bitfinex","BTCUSD",1756782629632,0.74989415,110560.0,110550.0,0.51850426]
["bitfinex","BTCUSD",1756782630042,0.5689969,110560.0,110550.0,0.51850426]
["bitfinex","BTCUSD",1756782630264,0.002,110560.0,110550.0,0.51850426]
["bitfinex","BTCUSD",1756782630482,0.74989415,110560.0,110550.0,0.51850426]
["bitfinex","BTCUSD",1756782631104,0.5669969,110560.0,110550.0,0.51850426]
["bitfinex","BTCUSD",1756782631938,0.74789415,110560.0,110550.0,0.51778426]
["bitfinex","BTCUSD",1756782632420,0.4643957,110560.0,110550.0,0.51778426]
["bitfinex","BTCUSD",1756782632634,0.74789415,110560.0,110550.0,0.51778426]
["bitfinex","BTCUSD",1756782633738,0.18089725,110560.0,110550.0,0.51778426]
["bitfinex","BTCUSD",1756782633948,0.74789415,110560.0,110550.0,0.51778426]
["bitfinex","BTCUSD",1756782636936,0.74789415,110560.0,110550.0,0.33104065]
["bitfinex","BTCUSD",1756782637295,0.74789415,110560.0,110550.0,0.51686426]
["bitfinex","BTCUSD",1756782639908,0.74789415,110560.0,110550.0,0.51491426]
["bitfinex","BTCUSD",1756782640119,0.74789415,110560.0,110550.0,0.33400065]
["bitfinex","BTCUSD",1756782640933,1.0313926,110560.0,110550.0,0.33104065]
["bitfinex","BTCUSD",1756782641163,1.3713926,110560.0,110550.0,0.07308466]
["bitfinex","BTCUSD",1756782641606,1.39091781,110560.0,110550.0,0.07308466]
["bitfinex","BTCUSD",1756782641810,1.47839129,110560.0,110550.0,0.07308466]
["bitfinex","BTCUSD",1756782642104,1.39091781,110560.0,110550.0,0.07308466]
["bitfinex","BTCUSD",1756782642311,1.55631781,110560.0,110550.0,0.07308466]
["bitfinex","BTCUSD",1756782642746,1.83981626,110560.0,110550.0,0.07308466]
["bitfinex","BTCUSD",1756782642970,2.55353447,110560.0,110550.0,0.00014095]
["bitfinex","BTCUSD",1756782643194,2.61318164,110560.0,110550.0,0.00014095]
["bitfinex","BTCUSD",1756782643637,1.74170747,110560.0,110550.0,0.00014095]
["bitfinex","BTCUSD",1756782643848,1.6820603,110560.0,110550.0,0.00014095]
["bitfinex","BTCUSD",1756782644066,1.66510016,110560.0,110550.0,0.00014095]
["bitfinex","BTCUSD",1756782644277,1.67569949,110560.0,110550.0,0.00014095]
["bitfinex","BTCUSD",1756782645655,1.67565949,110560.0,110550.0,0.03484725]
["bitfinex","BTCUSD",1756782645858,1.28949942,110560.0,110550.0,0.07604466]
["bitfinex","BTCUSD",1756782646063,0.03648527,110560.0,110550.0,0.16991065]
["bitfinex","BTCUSD",1756782646279,0.28349845,110560.0,110550.0,0.35082426]
["bitfinex","BTCUSD",1756782646694,0.5669969,110560.0,110550.0,0.35082426]
["bitfinex","BTCUSD",1756782646909,0.74789415,110560.0,110550.0,0.35082426]
["bitfinex","BTCUSD",1756782647358,0.4643957,110560.0,110550.0,0.35082426]
["bitfinex","BTCUSD",1756782647809,0.28349845,110560.0,110550.0,0.35282426]
["bitfinex","BTCUSD",1756782648035,0.18992763,110570.0,110550.0,0.35282426]
["bitfinex","BTCUSD",1756782648036,0.18088359,110570.0,110550.0,0.35282426]
["bitfinex","BTCUSD",1756782648295,0.46494729,110580.0,110570.0,0.25382459]
["bitfinex","BTCUSD",1756782648575,0.18137121,110580.0,110570.0,0.25873459]
["bitfinex","BTCUSD",1756782648780,0.74836811,110580.0,110570.0,0.25873459]
["bitfinex","BTCUSD",1756782649500,0.28400513,110580.0,110570.0,0.25873459]
["bitfinex","BTCUSD",1756782649899,0.74836811,110580.0,110570.0,0.35065058]
["bitfinex","BTCUSD",1756782650142,0.28400513,110580.0,110570.0,0.35065058]
["bitfinex","BTCUSD",1756782650804,0.00050668,110580.0,110570.0,0.35065058]
["bitfinex","BTCUSD",1756782651016,0.28400513,110580.0,110570.0,0.35065058]
["bitfinex","BTCUSD",1756782651446,0.18137121,110580.0,110570.0,0.35065058]
["bitfinex","BTCUSD",1756782651662,0.28400513,110580.0,110570.0,0.35065058]
["bitfinex","BTCUSD",1756782652475,0.28400513,110580.0,110570.0,0.35265058]
["bitfinex","BTCUSD",1756782653101,0.28400513,110580.0,110570.0,0.35065058]
["bitfinex","BTCUSD",1756782653518,0.28400513,110580.0,110570.0,0.35465058]
["bitfinex","BTCUSD",1756782653728,0.74836811,110580.0,110570.0,0.35665058]
["bitfinex","BTCUSD",1756782653945,0.74836811,110580.0,110570.0,0.1757697]
["bitfinex","BTCUSD",1756782654163,0.74836811,110580.0,110570.0,0.3388097]
["bitfinex","BTCUSD",1756782654373,0.74836811,110580.0,110570.0,0.52169058]
["bitfinex","BTCUSD",1756782654938,0.18137121,110580.0,110570.0,0.52169058]
["bitfinex","BTCUSD",1756782655358,0.74836811,110580.0,110570.0,0.52169058]
["bitfinex","BTCUSD",1756782655576,0.74836811,110580.0,110570.0,0.3408097]
["bitfinex","BTCUSD",1756782655788,0.74836811,110580.0,110570.0,0.52169058]
["bitfinex","BTCUSD",1756782655999,0.74836811,110580.0,110570.0,0.3408097]
["bitfinex","BTCUSD",1756782656609,0.74836811,110580.0,110570.0,0.1757697]
["bitfinex","BTCUSD",1756782656817,0.74836811,110580.0,110570.0,0.3388597]
["bitfinex","BTCUSD",1756782657231,0.74836811,110580.0,110570.0,0.3408097]
["bitfinex","BTCUSD",1756782657578,0.74836811,110580.0,110570.0,0.3388097]
["bitfinex","BTCUSD",1756782657842,0.74836811,110580.0,110570.0,0.3408097]
["bitfinex","BTCUSD",1756782658044,0.74836811,110580.0,110570.0,0.3388597]
["bitfinex","BTCUSD",1756782658688,0.74836811,110580.0,110570.0,0.3348597]
["bitfinex","BTCUSD",1756782658898,0.74836811,110580.0,110570.0,0.3368097]
["bitfinex","BTCUSD",1756782659100,0.74836811,110580.0,110570.0,0.3388097]
["bitfinex","BTCUSD",1756782659301,0.74836811,110580.0,110570.0,0.3368597]
["bitfinex","BTCUSD",1756782660042,0.74836811,110580.0,110570.0,0.3388097]
["bitfinex","BTCUSD",1756782660265,0.74836811,110580.0,110570.0,0.1688597]
["bitfinex","BTCUSD",1756782660485,1.53690656,110580.0,110570.0,0.1688597]
["bitfinex","BTCUSD",1756782660702,0.68641121,110580.0,110570.0,0.1688597]
["bitfinex","BTCUSD",1756782661155,1.25340811,110580.0,110570.0,0.1688597]
["bitfinex","BTCUSD",1756782661367,1.25340811,110580.0,110570.0,0.1648597]
["bitfinex","BTCUSD",1756782661573,1.53690656,110580.0,110570.0,0.1648597]
["bitfinex","BTCUSD",1756782661796,1.57721825,110580.0,110570.0,0.1668597]
["bitfinex","BTCUSD",1756782662223,1.2937198,110580.0,110570.0,0.1668597]
["bitfinex","BTCUSD",1756782662631,0.52137121,110580.0,110570.0,0.1668597]
["bitfinex","BTCUSD",1756782662738,1.25340811,110580.0,110570.0,0.1717697]
["bitfinex","BTCUSD",1756782662959,1.08836811,110580.0,110570.0,0.1717697]
["bitfinex","BTCUSD",1756782664640,1.08836811,110580.0,110570.0,0.35265058]
["bitfinex","BTCUSD",1756782664842,0.74836811,110580.0,110570.0,0.35265058]
["bitfinex","BTCUSD",1756782665050,0.74836811,110580.0,110570.0,0.1717697]
["bitfinex","BTCUSD",1756782665921,0.74836811,110580.0,110570.0,0.35265058]
["bitfinex","BTCUSD",1756782666801,0.74836811,110580.0,110570.0,0.1717697]
["bitfinex","BTCUSD",1756782667457,0.74836811,110580.0,110570.0,0.35265058]
["bitfinex","BTCUSD",1756782667615,0.46455552,110580.0,110570.0,0.35265058]
["bitfinex","BTCUSD",1756782668018,0.46455552,110580.0,110570.0,0.1717697]
["bitfinex","BTCUSD",1756782669022,0.46455552,110580.0,110570.0,0.35265058]
["bitfinex","BTCUSD",1756782669238,0.00050668,110580.0,110570.0,0.35265058]
["bitfinex","BTCUSD",1756782670537,0.00050668,110580.0,110570.0,0.42221058]
["bitfinex","BTCUSD",1756782670746,0.00050668,110580.0,110570.0,0.44939158]
["bitfinex","BTCUSD",1756782671564,0.00050668,110580.0,110570.0,0.61439158]
["bitfinex","BTCUSD",1756782675614,0.00050668,110580.0,110570.0,0.44939158]
["bitfinex","BTCUSD",1756782675836,0.46455552,110580.0,110570.0,0.39328329]
["bitfinex","BTCUSD",1756782676068,0.46455552,110580.0,110570.0,0.61240158]
["bitfinex","BTCUSD",1756782676295,0.28369099,110580.0,110570.0,0.61452158]
["bitfinex","BTCUSD",1756782676510,0.46455552,110580.0,110570.0,0.61452158]
["bitfinex","BTCUSD",1756782676738,0.74773983,110580.0,110570.0,0.15876329]
["bitfinex","BTCUSD",1756782676962,0.74773983,110580.0,110570.0,0.3318197]
["bitfinex","BTCUSD",1756782678724,0.74773983,110580.0,110570.0,0.1668597]
["bitfinex","BTCUSD",1756782678986,1.08773983,110580.0,110570.0,0.1668597]
["bitfinex","BTCUSD",1756782679408,1.10725794,110580.0,110570.0,0.1668597]
["bitfinex","BTCUSD",1756782679629,1.10725794,110580.0,110570.0,0.07494371]
["bitfinex","BTCUSD",1756782680132,1.27221794,110580.0,110570.0,0.07494371]
["bitfinex","BTCUSD",1756782681481,1.10725794,110580.0,110570.0,0.07494371]
["bitfinex","BTCUSD",1756782681689,1.27221794,110580.0,110570.0,0.07494371]
["bitfinex","BTCUSD",1756782681937,1.10725794,110580.0,110570.0,0.07494371]
["bitfinex","BTCUSD",1756782682162,0.52137121,110580.0,110570.0,0.1721897]
["bitfinex","BTCUSD",1756782682381,0.80455552,110580.0,110570.0,0.1700697]
["bitfinex","BTCUSD",1756782682623,0.80455552,110580.0,110570.0,0.1668597]
["bitfinex","BTCUSD",1756782682841,0.80455552,110580.0,110570.0,0.1721897]
["bitfinex","BTCUSD",1756782683082,0.80455552,110580.0,110570.0,0.1700697]
["bitfinex","BTCUSD",1756782683306,1.08773983,110580.0,110570.0,0.1668597]
["bitfinex","BTCUSD",1756782683953,0.52137121,110580.0,110570.0,0.1668597]
["bitfinex","BTCUSD",1756782684182,1.08773983,110580.0,110570.0,0.3371497]
["bitfinex","BTCUSD",1756782684610,0.80455552,110580.0,110570.0,0.3371497]
["bitfinex","BTCUSD",1756782685126,1.08773983,110580.0,110570.0,0.1668597]
["bitfinex","BTCUSD",1756782685354,1.08773983,110580.0,110570.0,0.07494371]
["bitfinex","BTCUSD",1756782685565,1.10724531,110580.0,110570.0,0.07494371]
["bitfinex","BTCUSD",1756782685783,1.1991613,110580.0,110570.0,0.07494371]
["bitfinex","BTCUSD",1756782686006,6.10724531,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756782686524,6.13443731,110580.0,110570.0,0.03823742]
["bitfinex","BTCUSD",1756782687367,5.56806869,110580.0,110570.0,0.03823742]
["bitfinex","BTCUSD",1756782687577,6.29935731,110580.0,110570.0,0.03823742]
["bitfinex","BTCUSD",1756782688019,6.29917644,110580.0,110570.0,0.03823742]
["bitfinex","BTCUSD",1756782688242,6.29844391,110580.0,110570.0,0.03823742]
["bitfinex","BTCUSD",1756782689883,6.27125191,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756782690267,6.27125191,110580.0,110570.0,0.03823742]
["bitfinex","BTCUSD",1756782691997,6.27125191,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756782691998,6.34498763,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756782692204,6.27125191,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756782692404,6.55443622,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756782692801,6.27125191,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756782693046,0.52088088,110570.0,110560.0,0.07388271]
["bitfinex","BTCUSD",1756782693257,5.80406519,110570.0,110560.0,0.07388271]
["bitfinex","BTCUSD",1756782693456,0.80406519,110570.0,110560.0,0.07388271]
["bitfinex","BTCUSD",1756782693654,0.96894519,110570.0,110560.0,0.07388271]
["bitfinex","BTCUSD",1756782694762,0.96894519,110570.0,110560.0,0.07709271]
["bitfinex","BTCUSD",1756782694989,0.80406519,110570.0,110560.0,0.07921271]
["bitfinex","BTCUSD",1756782695415,0.80406519,110570.0,110560.0,0.08021271]
["bitfinex","BTCUSD",1756782695632,0.80506519,110570.0,110560.0,0.08021271]
["bitfinex","BTCUSD",1756782696256,0.80406519,110570.0,110560.0,0.07921271]
["bitfinex","BTCUSD",1756782696371,0.96894519,110570.0,110560.0,0.08121271]
["bitfinex","BTCUSD",1756782696794,0.80406519,110570.0,110560.0,0.1731287]
["bitfinex","BTCUSD",1756782697586,0.68533781,110580.0,110570.0,0.07294371]
["bitfinex","BTCUSD",1756782697795,0.80364212,110580.0,110570.0,0.1648597]
["bitfinex","BTCUSD",1756782698026,0.96852212,110580.0,110570.0,0.1699597]
["bitfinex","BTCUSD",1756782698227,0.80364212,110580.0,110570.0,0.1699597]
["bitfinex","BTCUSD",1756782698439,0.96852212,110580.0,110570.0,0.1699597]
["bitfinex","BTCUSD",1756782698877,1.25270643,110580.0,110570.0,0.1678497]
["bitfinex","BTCUSD",1756782699081,1.25270643,110580.0,110570.0,0.1699597]
["bitfinex","BTCUSD",1756782699543,1.25270643,110580.0,110570.0,0.1709597]
["bitfinex","BTCUSD",1756782699754,0.68633781,110580.0,110570.0,0.1709597]
["bitfinex","BTCUSD",1756782699954,0.96952212,110580.0,110570.0,0.1709597]
["bitfinex","BTCUSD",1756782700161,0.80464212,110580.0,110570.0,0.1709597]
["bitfinex","BTCUSD",1756782701384,0.52145781,110580.0,110570.0,0.1709597]
["bitfinex","BTCUSD",1756782701595,0.80464212,110580.0,110570.0,0.1709597]
["bitfinex","BTCUSD",1756782702070,0.96948212,110580.0,110570.0,0.1709597]
["bitfinex","BTCUSD",1756782702288,1.25266643,110580.0,110570.0,0.1688497]
["bitfinex","BTCUSD",1756782702743,1.25266643,110580.0,110570.0,0.1311534]
["bitfinex","BTCUSD",1756782702962,1.25266643,110580.0,110570.0,0.1658597]
["bitfinex","BTCUSD",1756782703179,1.25266643,110580.0,110570.0,0.1688497]
["bitfinex","BTCUSD",1756782703634,1.25266643,110580.0,110570.0,0.1709597]
["bitfinex","BTCUSD",1756782704359,1.25266643,110580.0,110570.0,0.1688497]
["bitfinex","BTCUSD",1756782704566,1.25266643,110580.0,110570.0,0.1709597]
["bitfinex","BTCUSD",1756782705525,1.27218566,110580.0,110570.0,0.07394371]
["bitfinex","BTCUSD",1756782706551,1.27218566,110580.0,110570.0,0.07693371]
["bitfinex","BTCUSD",1756782706956,1.27218566,110580.0,110570.0,0.07394371]
["bitfinex","BTCUSD",1756782707509,0.70581704,110580.0,110570.0,0.07394371]
["bitfinex","BTCUSD",1756782707733,1.27218566,110580.0,110570.0,0.07904371]
["bitfinex","BTCUSD",1756782708213,0.54097704,110580.0,110570.0,0.07904371]
["bitfinex","BTCUSD",1756782708444,1.27210566,110580.0,110570.0,0.07693371]
["bitfinex","BTCUSD",1756782708666,1.27210566,110580.0,110570.0,0.07904371]
["bitfinex","BTCUSD",1756782712036,1.10734566,110580.0,110570.0,0.07904371]
["bitfinex","BTCUSD",1756782712256,0.98892135,110580.0,110570.0,0.1709597]
["bitfinex","BTCUSD",1756782712683,0.80464212,110580.0,110570.0,0.1709597]
["bitfinex","BTCUSD",1756782712886,0.80464212,110580.0,110570.0,0.1688497]
["bitfinex","BTCUSD",1756782713100,1.08782643,110580.0,110570.0,0.1709597]
["bitfinex","BTCUSD",1756782713850,0.52145781,110580.0,110570.0,0.1709597]
["bitfinex","BTCUSD",1756782714066,1.10735666,110580.0,110570.0,0.1709597]
["bitfinex","BTCUSD",1756782714294,0.54098804,110580.0,110570.0,0.1709597]
["bitfinex","BTCUSD",1756782714542,1.10735666,110580.0,110570.0,0.1709597]
["bitfinex","BTCUSD",1756782714777,1.27207666,110580.0,110570.0,0.1709597]
["bitfinex","BTCUSD",1756782716396,1.27207666,110580.0,110570.0,0.1688497]
["bitfinex","BTCUSD",1756782716851,0.54098804,110580.0,110570.0,0.1709597]
["bitfinex","BTCUSD",1756782717113,0.52145781,110580.0,110570.0,0.35184058]
["bitfinex","BTCUSD",1756782717333,0.80464212,110580.0,110570.0,0.1709597]
["bitfinex","BTCUSD",1756782721070,0.80464212,110580.0,110570.0,0.07693371]
["bitfinex","BTCUSD",1756782721264,1.27199976,110580.0,110570.0,0.07394371]
["bitfinex","BTCUSD",1756782722110,1.27199976,110580.0,110570.0,0.07904371]
["bitfinex","BTCUSD",1756782723831,0.70563114,110580.0,110570.0,0.07904371]
["bitfinex","BTCUSD",1756782724168,1.27199976,110580.0,110570.0,0.07904371]
["bitfinex","BTCUSD",1756782726029,1.27199976,110580.0,110570.0,0.07394371]
["bitfinex","BTCUSD",1756782726459,0.70563114,110580.0,110570.0,0.07701371]
["bitfinex","BTCUSD",1756782726678,1.27199976,110580.0,110570.0,0.07911371]
["bitfinex","BTCUSD",1756782727342,1.27199976,110580.0,110570.0,0.1710297]
["bitfinex","BTCUSD",1756782727343,0.82417545,110580.0,110570.0,0.1710297]
["bitfinex","BTCUSD",1756782727564,1.10739784,110580.0,110570.0,0.1710297]
["bitfinex","BTCUSD",1756782730165,1.10739784,110580.0,110570.0,0.1689297]
["bitfinex","BTCUSD",1756782730370,0.54099114,110580.0,110570.0,0.1689297]
["bitfinex","BTCUSD",1756782730487,1.10739784,110580.0,110570.0,0.1710297]
["bitfinex","BTCUSD",1756782731377,1.27191784,110580.0,110570.0,0.1658597]
["bitfinex","BTCUSD",1756782731572,1.55512119,110580.0,110570.0,0.07394371]
["bitfinex","BTCUSD",1756782732192,1.27191784,110580.0,110570.0,0.07394371]
["bitfinex","BTCUSD",1756782732567,1.27191784,110580.0,110570.0,0.07701371]
["bitfinex","BTCUSD",1756782733955,1.55512119,110580.0,110570.0,0.07394371]
["bitfinex","BTCUSD",1756782734827,1.3691066,110580.0,110570.0,0.07394371]
["bitfinex","BTCUSD",1756782735033,1.54997113,110580.0,110570.0,0.07394371]
["bitfinex","BTCUSD",1756782736030,1.57760048,110580.0,110570.0,0.07394371]
["bitfinex","BTCUSD",1756782736402,1.41308048,110580.0,110570.0,0.07394371]
["bitfinex","BTCUSD",1756782736605,1.57752048,110580.0,110570.0,0.07394371]
["bitfinex","BTCUSD",1756782737610,1.86072383,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756782737823,7.93208633,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756782738051,7.95302515,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756782738474,8.04494114,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756782739325,8.04494114,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756782739536,8.04875996,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756782739752,8.07638931,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756782740008,0.18089725,110560.0,110550.0,0.00014095]
["bitfinex","BTCUSD",1756782740234,1.90720398,110560.0,110550.0,0.00014095]
["bitfinex","BTCUSD",1756782740450,1.95178702,110560.0,110550.0,0.00014095]
["bitfinex","BTCUSD",1756782741131,1.65162998,110560.0,110550.0,0.00014095]
["bitfinex","BTCUSD",1756782741550,1.65262998,110560.0,110550.0,0.00014095]
["bitfinex","BTCUSD",1756782741755,1.69381245,110560.0,110550.0,0.00014095]
["bitfinex","BTCUSD",1756782742834,2.65627731,110560.0,110550.0,0.00014095]
["bitfinex","BTCUSD",1756782743261,7.65627731,110560.0,110550.0,0.00014095]
["bitfinex","BTCUSD",1756782743468,7.7481933,110560.0,110550.0,0.00014095]
["bitfinex","BTCUSD",1756782743689,7.65627731,110560.0,110550.0,0.00014095]
["bitfinex","BTCUSD",1756782744361,6.64226726,110560.0,110550.0,0.00014095]
["bitfinex","BTCUSD",1756782744584,6.80662726,110560.0,110550.0,0.00014095]
["bitfinex","BTCUSD",1756782744997,7.11425897,110560.0,110550.0,0.00014095]
["bitfinex","BTCUSD",1756782745876,7.15091529,110560.0,110550.0,0.00014095]
["bitfinex","BTCUSD",1756782746103,0.52092998,110540.0,110530.0,0.04028941]
["bitfinex","BTCUSD",1756782746282,1.53490003,110540.0,110530.0,0.00219299]
["bitfinex","BTCUSD",1756782746530,1.56252938,110540.0,110530.0,0.0404304]
["bitfinex","BTCUSD",1756782747235,1.56252938,110540.0,110530.0,0.0414304]
["bitfinex","BTCUSD",1756782747448,1.39816938,110540.0,110530.0,0.0466004]
["bitfinex","BTCUSD",1756782747675,1.56248938,110540.0,110530.0,0.0466004]
["bitfinex","BTCUSD",1756782748105,1.56248938,110540.0,110530.0,0.0486004]
["bitfinex","BTCUSD",1756782748523,1.56248938,110540.0,110530.0,0.0466004]
["bitfinex","BTCUSD",1756782748940,1.56248938,110540.0,110530.0,0.0456004]
["bitfinex","BTCUSD",1756782750859,1.39816938,110540.0,110530.0,0.0456004]
["bitfinex","BTCUSD",1756782751091,1.53486003,110540.0,110530.0,0.0456004]
["bitfinex","BTCUSD",1756782751354,0.18094634,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756782751573,0.18094634,110530.0,110510.0,0.0272]
["bitfinex","BTCUSD",1756782751574,0.52096272,110520.0,110510.0,0.0272]
["bitfinex","BTCUSD",1756782751795,1.53485277,110520.0,110510.0,0.0293]
["bitfinex","BTCUSD",1756782752012,1.53485277,110520.0,110510.0,0.0021]
["bitfinex","BTCUSD",1756782752272,1.54395504,110520.0,110510.0,0.00517]
["bitfinex","BTCUSD",1756782752700,0.69434499,110520.0,110510.0,0.0398763]
["bitfinex","BTCUSD",1756782752928,1.26075169,110520.0,110510.0,0.0428763]
["bitfinex","BTCUSD",1756782753380,1.09647169,110520.0,110510.0,0.0448763]
["bitfinex","BTCUSD",1756782753598,1.57158439,110520.0,110510.0,0.005]
["bitfinex","BTCUSD",1756782753814,1.37967504,110520.0,110510.0,0.01017]
["bitfinex","BTCUSD",1756782754029,0.69434499,110520.0,110510.0,0.01017]
["bitfinex","BTCUSD",1756782754243,1.54395504,110520.0,110510.0,0.01017]
["bitfinex","BTCUSD",1756782754683,1.54395504,110520.0,110510.0,0.005]
["bitfinex","BTCUSD",1756782754903,1.54395504,110520.0,110510.0,0.00717]
["bitfinex","BTCUSD",1756782755553,1.54395504,110520.0,110510.0,0.00517]
["bitfinex","BTCUSD",1756782755765,1.09747169,110520.0,110510.0,0.0398763]
["bitfinex","BTCUSD",1756782756003,1.30812964,110520.0,110510.0,0.0398763]
["bitfinex","BTCUSD",1756782756223,1.30712964,110520.0,110510.0,0.0398763]
["bitfinex","BTCUSD",1756782756459,1.68224898,110520.0,110510.0,0.0408763]
["bitfinex","BTCUSD",1756782756685,1.30712964,110520.0,110510.0,0.0408763]
["bitfinex","BTCUSD",1756782757696,1.30712964,110520.0,110510.0,0.0428763]
["bitfinex","BTCUSD",1756782757914,1.14284964,110520.0,110510.0,0.0428763]
["bitfinex","BTCUSD",1756782758102,1.26543999,110520.0,110510.0,0.0428763]
["bitfinex","BTCUSD",1756782758638,1.26539999,110520.0,110510.0,0.0428763]
["bitfinex","BTCUSD",1756782758851,0.69899329,110520.0,110510.0,0.0428763]
["bitfinex","BTCUSD",1756782759100,1.26539999,110520.0,110510.0,0.0428763]
["bitfinex","BTCUSD",1756782762221,1.54860334,110520.0,110510.0,0.0377063]
["bitfinex","BTCUSD",1756782762936,1.54860334,110520.0,110510.0,0.0367063]
["bitfinex","BTCUSD",1756782763541,1.54860334,110520.0,110510.0,0.0399363]
["bitfinex","BTCUSD",1756782763990,1.54860334,110520.0,110510.0,0.0418963]
["bitfinex","BTCUSD",1756782764423,1.54860334,110520.0,110510.0,0.0398963]
["bitfinex","BTCUSD",1756782765556,1.54860334,110520.0,110510.0,0.0379363]
["bitfinex","BTCUSD",1756782765779,1.58886358,110520.0,110510.0,0.0379363]
["bitfinex","BTCUSD",1756782766008,0.73925353,110520.0,110510.0,0.0398963]
["bitfinex","BTCUSD",1756782766217,1.30566023,110520.0,110510.0,0.0398963]
["bitfinex","BTCUSD",1756782766432,0.75874308,110520.0,110510.0,0.0398963]
["bitfinex","BTCUSD",1756782766647,1.60835313,110520.0,110510.0,0.0398963]
["bitfinex","BTCUSD",1756782766876,1.32506978,110520.0,110510.0,0.0398963]
["bitfinex","BTCUSD",1756782768636,1.34912444,110520.0,110510.0,0.0398963]
["bitfinex","BTCUSD",1756782768824,1.32506978,110520.0,110510.0,0.0398963]
["bitfinex","BTCUSD",1756782770495,1.32506978,110520.0,110510.0,0.0379363]
["bitfinex","BTCUSD",1756782770931,0.25454308,110520.0,110510.0,0.13181229]
["bitfinex","BTCUSD",1756782771161,0.47326834,110520.0,110510.0,0.31279138]
["bitfinex","BTCUSD",1756782771355,0.47326834,110520.0,110510.0,0.33999238]
["bitfinex","BTCUSD",1756782771998,0.29230562,110520.0,110510.0,0.33999238]
["bitfinex","BTCUSD",1756782772217,0.00910227,110520.0,110510.0,0.33999238]
["bitfinex","BTCUSD",1756782772440,0.29230562,110520.0,110510.0,0.33999238]
["bitfinex","BTCUSD",1756782772663,0.28320335,110520.0,110510.0,0.33999238]
["bitfinex","BTCUSD",1756782773090,0.29214847,110520.0,110510.0,0.33999238]
["bitfinex","BTCUSD",1756782773658,0.00894512,110520.0,110510.0,0.33999238]
["bitfinex","BTCUSD",1756782774084,0.46488944,110530.0,110520.0,0.21566902]
["bitfinex","BTCUSD",1756782774300,0.46488944,110530.0,110520.0,0.31277501]
["bitfinex","BTCUSD",1756782774932,0.46488944,110530.0,110520.0,0.33997401]
["bitfinex","BTCUSD",1756782775150,0.1816854,110530.0,110520.0,0.33997401]
["bitfinex","BTCUSD",1756782775361,0.46488875,110530.0,110520.0,0.33997401]
["bitfinex","BTCUSD",1756782775583,0.46588875,110530.0,110520.0,0.33997401]
["bitfinex","BTCUSD",1756782775791,0.46588875,110530.0,110520.0,0.33987401]
["bitfinex","BTCUSD",1756782776005,0.28494241,110530.0,110520.0,0.50387401]
["bitfinex","BTCUSD",1756782776235,0.01170878,110530.0,110520.0,0.50387401]
["bitfinex","BTCUSD",1756782776451,0.29491213,110530.0,110520.0,0.50387401]
["bitfinex","BTCUSD",1756782776667,0.01170878,110530.0,110520.0,0.50387401]
["bitfinex","BTCUSD",1756782779193,0.47585847,110530.0,110520.0,0.33987401]
["bitfinex","BTCUSD",1756782779426,0.29491213,110530.0,110520.0,0.50379401]
["bitfinex","BTCUSD",1756782780329,0.47585847,110530.0,110520.0,0.50379401]
["bitfinex","BTCUSD",1756782780569,0.47585847,110530.0,110520.0,0.33987401]
["bitfinex","BTCUSD",1756782780789,0.75906182,110530.0,110520.0,0.32289129]
["bitfinex","BTCUSD",1756782781010,0.19265512,110530.0,110520.0,0.32289129]
["bitfinex","BTCUSD",1756782781232,0.47585847,110530.0,110520.0,0.32289129]
["bitfinex","BTCUSD",1756782781450,0.47585847,110530.0,110520.0,0.50385401]
["bitfinex","BTCUSD",1756782781667,0.19265512,110530.0,110520.0,0.33997401]
["bitfinex","BTCUSD",1756782781893,0.47585847,110530.0,110520.0,0.33997401]
["bitfinex","BTCUSD",1756782782351,0.19265512,110530.0,110520.0,0.33997401]
["bitfinex","BTCUSD",1756782782561,0.47585847,110530.0,110520.0,0.33997401]
["bitfinex","BTCUSD",1756782782774,0.47585847,110530.0,110520.0,0.15901129]
["bitfinex","BTCUSD",1756782783034,0.19265512,110530.0,110520.0,0.33997401]
["bitfinex","BTCUSD",1756782783252,0.47585847,110530.0,110520.0,0.33997401]
["bitfinex","BTCUSD",1756782783923,0.47585847,110530.0,110520.0,0.15901129]
["bitfinex","BTCUSD",1756782784141,0.19265512,110530.0,110520.0,0.15901129]
["bitfinex","BTCUSD",1756782784389,0.19265512,110530.0,110520.0,0.33997401]
["bitfinex","BTCUSD",1756782784624,0.47585847,110530.0,110520.0,0.33997401]
["bitfinex","BTCUSD",1756782785057,0.46414969,110530.0,110520.0,0.33997401]
["bitfinex","BTCUSD",1756782785265,0.27987858,110530.0,110520.0,0.33997401]
["bitfinex","BTCUSD",1756782785450,0.09893224,110530.0,110520.0,0.33997401]
["bitfinex","BTCUSD",1756782785697,0.00891274,110530.0,110520.0,0.33997401]
["bitfinex","BTCUSD",1756782786138,0.46418055,110540.0,110530.0,0.21565264]
["bitfinex","BTCUSD",1756782786355,0.46418055,110540.0,110530.0,0.47339863]
["bitfinex","BTCUSD",1756782786563,0.46418055,110540.0,110530.0,0.47634863]
["bitfinex","BTCUSD",1756782786783,0.28325057,110540.0,110530.0,0.47634863]
["bitfinex","BTCUSD",1756782787210,0.47341752,110540.0,110530.0,0.47634863]
["bitfinex","BTCUSD",1756782788408,0.47441752,110540.0,110530.0,0.47634863]
["bitfinex","BTCUSD",1756782789152,0.47541752,110540.0,110530.0,0.47634863]
["bitfinex","BTCUSD",1756782789585,0.47557569,110540.0,110530.0,0.12957229]
["bitfinex","BTCUSD",1756782789802,0.47557569,110540.0,110530.0,0.29329229]
["bitfinex","BTCUSD",1756782790257,0.93512103,110540.0,110530.0,0.0347063]
["bitfinex","BTCUSD",1756782790481,0.84320504,110540.0,110530.0,0.0347063]
["bitfinex","BTCUSD",1756782790687,0.81557569,110540.0,110530.0,0.0347063]
["bitfinex","BTCUSD",1756782791103,0.81557569,110540.0,110530.0,0.0376563]
["bitfinex","BTCUSD",1756782791319,0.81557569,110540.0,110530.0,0.0396863]
["bitfinex","BTCUSD",1756782791548,0.97929569,110540.0,110530.0,0.0396863]
["bitfinex","BTCUSD",1756782791750,0.81557569,110540.0,110530.0,0.0396863]
["bitfinex","BTCUSD",1756782792190,0.97925569,110540.0,110530.0,0.0396863]
["bitfinex","BTCUSD",1756782793421,0.97925569,110540.0,110530.0,0.0376563]
["bitfinex","BTCUSD",1756782793639,0.97925569,110540.0,110530.0,0.0347063]
["bitfinex","BTCUSD",1756782794320,0.97925569,110540.0,110530.0,0.0396863]
["bitfinex","BTCUSD",1756782794529,0.69589417,110540.0,110530.0,0.0396863]
["bitfinex","BTCUSD",1756782794776,0.97925569,110540.0,110530.0,0.0376563]
["bitfinex","BTCUSD",1756782796273,0.69589417,110540.0,110530.0,0.0376563]
["bitfinex","BTCUSD",1756782796506,0.97925569,110540.0,110530.0,0.0376563]
["bitfinex","BTCUSD",1756782796850,0.81557569,110540.0,110530.0,0.0396863]
["bitfinex","BTCUSD",1756782797082,0.97921569,110540.0,110530.0,0.0396863]
["bitfinex","BTCUSD",1756782797680,0.97921569,110540.0,110530.0,0.0376563]
["bitfinex","BTCUSD",1756782797887,0.97921569,110540.0,110530.0,0.0347063]
["bitfinex","BTCUSD",1756782798325,0.97921569,110540.0,110530.0,0.0396863]
["bitfinex","BTCUSD",1756782798729,0.97921569,110540.0,110530.0,0.0376563]
["bitfinex","BTCUSD",1756782798934,0.01128419,110540.0,110530.0,0.13160229]
["bitfinex","BTCUSD",1756782799140,0.01128419,110540.0,110530.0,0.31481045]
["bitfinex","BTCUSD",1756782799359,0.01128419,110540.0,110530.0,0.33974263]
["bitfinex","BTCUSD",1756782799764,0.01128419,110540.0,110530.0,0.40930263]
["bitfinex","BTCUSD",1756782799964,0.01128419,110540.0,110530.0,0.69266415]
["bitfinex","BTCUSD",1756782800517,0.00104722,110540.0,110530.0,0.69266415]
["bitfinex","BTCUSD",1756782800872,4.722e-05,110540.0,110530.0,0.69666415]
["bitfinex","BTCUSD",1756782801422,4.722e-05,110540.0,110530.0,0.69966415]
["bitfinex","BTCUSD",1756782801615,4.722e-05,110540.0,110530.0,0.41630263]
["bitfinex","BTCUSD",1756782801832,4.722e-05,110540.0,110530.0,0.69966415]
["bitfinex","BTCUSD",1756782804346,4.722e-05,110540.0,110530.0,0.72060297]
["bitfinex","BTCUSD",1756782810945,4.722e-05,110540.0,110530.0,0.43724145]
["bitfinex","BTCUSD",1756782811210,4.722e-05,110540.0,110530.0,0.72060297]
["bitfinex","BTCUSD",1756782811853,4.722e-05,110540.0,110530.0,0.43724145]
["bitfinex","BTCUSD",1756782812074,4.722e-05,110540.0,110530.0,0.72060297]
["bitfinex","BTCUSD",1756782814254,1e-08,110540.0,110530.0,0.77060297]
["bitfinex","BTCUSD",1756782814694,1e-08,110540.0,110530.0,1.17060297]
["bitfinex","BTCUSD",1756782815190,1e-08,110540.0,110530.0,1.20812031]
["bitfinex","BTCUSD",1756782815378,1e-08,110540.0,110530.0,1.21312031]
["bitfinex","BTCUSD",1756782815829,1e-08,110540.0,110530.0,1.20812031]
["bitfinex","BTCUSD",1756782816177,1e-08,110540.0,110530.0,1.20412031]
["bitfinex","BTCUSD",1756782817030,1e-08,110540.0,110530.0,1.21012031]
["bitfinex","BTCUSD",1756782817262,1e-08,110540.0,110530.0,1.59912031]
["bitfinex","BTCUSD",1756782817669,1e-08,110540.0,110530.0,1.60612031]
["bitfinex","BTCUSD",1756782817880,1e-08,110540.0,110530.0,1.70144031]
["bitfinex","BTCUSD",1756782818085,1e-08,110540.0,110530.0,1.65144031]
["bitfinex","BTCUSD",1756782818328,1e-08,110540.0,110530.0,1.86464031]
["bitfinex","BTCUSD",1756782818785,1e-08,110540.0,110530.0,1.32275879]
["bitfinex","BTCUSD",1756782819022,1e-08,110540.0,110530.0,0.80753515]
["bitfinex","BTCUSD",1756782819246,1e-08,110540.0,110530.0,0.86782415]
["bitfinex","BTCUSD",1756782819700,1e-08,110540.0,110530.0,0.42130263]
["bitfinex","BTCUSD",1756782819926,0.46429151,110540.0,110530.0,0.40932263]
["bitfinex","BTCUSD",1756782820169,0.46429151,110540.0,110530.0,0.56748263]
["bitfinex","BTCUSD",1756782820396,0.46429151,110540.0,110530.0,0.57348263]
["bitfinex","BTCUSD",1756782820621,0.46429151,110540.0,110530.0,0.57148263]
["bitfinex","BTCUSD",1756782821086,0.46429151,110540.0,110530.0,0.57048263]
["bitfinex","BTCUSD",1756782821300,0.46429151,110540.0,110530.0,0.56948263]
["bitfinex","BTCUSD",1756782821516,0.46429151,110540.0,110530.0,0.38849629]
["bitfinex","BTCUSD",1756782822249,0.47317276,110540.0,110530.0,0.22537629]
["bitfinex","BTCUSD",1756782822461,0.47317276,110540.0,110530.0,0.38849629]
["bitfinex","BTCUSD",1756782822856,0.47317276,110540.0,110530.0,0.36430229]
["bitfinex","BTCUSD",1756782823058,0.47317276,110540.0,110530.0,0.20118229]
["bitfinex","BTCUSD",1756782823268,0.81317276,110540.0,110530.0,0.13162229]
["bitfinex","BTCUSD",1756782823479,0.81317276,110540.0,110530.0,0.0397063]
["bitfinex","BTCUSD",1756782824108,0.81317276,110540.0,110530.0,0.0377063]
["bitfinex","BTCUSD",1756782824538,0.81317276,110540.0,110530.0,0.0357063]
["bitfinex","BTCUSD",1756782824961,0.81317276,110540.0,110530.0,0.0347063]
["bitfinex","BTCUSD",1756782825274,0.81317276,110540.0,110530.0,0.0357063]
["bitfinex","BTCUSD",1756782825492,0.52981124,110540.0,110530.0,0.0357063]
["bitfinex","BTCUSD",1756782825719,0.81317276,110540.0,110530.0,0.12762229]
["bitfinex","BTCUSD",1756782825943,0.52981124,110540.0,110530.0,0.12762229]
["bitfinex","BTCUSD",1756782826185,0.81317276,110540.0,110530.0,0.12762229]
["bitfinex","BTCUSD",1756782826778,0.52981124,110540.0,110530.0,0.12662229]
["bitfinex","BTCUSD",1756782826980,0.81317276,110540.0,110530.0,0.12662229]
["bitfinex","BTCUSD",1756782827175,0.81317276,110540.0,110530.0,0.12862229]
["bitfinex","BTCUSD",1756782827814,0.81317276,110540.0,110530.0,0.12962229]
["bitfinex","BTCUSD",1756782828445,0.81317276,110540.0,110530.0,0.12862229]
["bitfinex","BTCUSD",1756782828649,0.52981124,110540.0,110530.0,0.13062229]
["bitfinex","BTCUSD",1756782828852,0.81317276,110540.0,110530.0,0.13384229]
["bitfinex","BTCUSD",1756782829891,0.81317276,110540.0,110530.0,0.31478863]
["bitfinex","BTCUSD",1756782830092,0.00888126,110540.0,110530.0,0.31677863]
["bitfinex","BTCUSD",1756782830963,0.47317276,110540.0,110530.0,0.31478863]
["bitfinex","BTCUSD",1756782831409,0.47317276,110540.0,110530.0,0.34198263]
["bitfinex","BTCUSD",1756782831628,0.47317276,110540.0,110530.0,0.50494263]
["bitfinex","BTCUSD",1756782831841,0.47317276,110540.0,110530.0,0.16103629]
["bitfinex","BTCUSD",1756782832059,0.47317276,110540.0,110530.0,0.32077629]
["bitfinex","BTCUSD",1756782832269,0.47317276,110540.0,110530.0,0.29358229]
["bitfinex","BTCUSD",1756782833565,0.18981124,110540.0,110530.0,0.29358229]
["bitfinex","BTCUSD",1756782834053,0.64335502,110540.0,110530.0,0.13062229]
["bitfinex","BTCUSD",1756782834300,0.64335502,110540.0,110530.0,0.29354229]
["bitfinex","BTCUSD",1756782836149,0.18981124,110540.0,110530.0,0.29354229]
["bitfinex","BTCUSD",1756782836382,0.00888126,110540.0,110530.0,0.61579863]
["bitfinex","BTCUSD",1756782836597,0.18981124,110540.0,110530.0,0.61579863]
["bitfinex","BTCUSD",1756782836813,0.18981124,110540.0,110530.0,0.27193229]
["bitfinex","BTCUSD",1756782837041,6.10199726,110540.0,110530.0,0.1401]
["bitfinex","BTCUSD",1756782837276,1.16567559,110540.0,110530.0,0.1401]
["bitfinex","BTCUSD",1756782837490,1.16567559,110540.0,110530.0,0.1748063]
["bitfinex","BTCUSD",1756782837721,0.98335502,110540.0,110530.0,0.1748063]
["bitfinex","BTCUSD",1756782837930,1.14619502,110540.0,110530.0,0.1728063]
["bitfinex","BTCUSD",1756782838392,0.98335502,110540.0,110530.0,0.26572229]
["bitfinex","BTCUSD",1756782838607,1.14619502,110540.0,110530.0,0.26372229]
["bitfinex","BTCUSD",1756782839044,0.98335502,110540.0,110530.0,0.26372229]
["bitfinex","BTCUSD",1756782839258,1.14619502,110540.0,110530.0,0.26694229]
["bitfinex","BTCUSD",1756782839503,1.14619502,110540.0,110530.0,0.26372229]
["bitfinex","BTCUSD",1756782839722,0.98335502,110540.0,110530.0,0.26372229]
["bitfinex","BTCUSD",1756782839940,1.14615502,110540.0,110530.0,0.26372229]
["bitfinex","BTCUSD",1756782840158,1.14615502,110540.0,110530.0,0.26893229]
["bitfinex","BTCUSD",1756782840395,0.80615502,110540.0,110530.0,0.26893229]
["bitfinex","BTCUSD",1756782841068,0.80615502,110540.0,110530.0,0.26372229]
["bitfinex","BTCUSD",1756782841644,0.35257124,110540.0,110530.0,0.26372229]
["bitfinex","BTCUSD",1756782841824,0.80611502,110540.0,110530.0,0.26372229]
["bitfinex","BTCUSD",1756782842820,0.80611502,110540.0,110530.0,0.1718063]
["bitfinex","BTCUSD",1756782843033,0.80611502,110540.0,110530.0,0.1371]
["bitfinex","BTCUSD",1756782843034,1.14611502,110540.0,110530.0,0.1371]
["bitfinex","BTCUSD",1756782843480,0.69257124,110540.0,110530.0,0.1371]
["bitfinex","BTCUSD",1756782843692,1.14611502,110540.0,110530.0,0.1371]
["bitfinex","BTCUSD",1756782843909,0.98335502,110540.0,110530.0,0.1718063]
["bitfinex","BTCUSD",1756782844121,1.14611502,110540.0,110530.0,0.1718063]
["bitfinex","BTCUSD",1756782844753,0.52981124,110540.0,110530.0,0.1770163]
["bitfinex","BTCUSD",1756782844989,1.14607502,110540.0,110530.0,0.26893229]
["bitfinex","BTCUSD",1756782845452,1.14607502,110540.0,110530.0,0.1371]
["bitfinex","BTCUSD",1756782845666,1.17370437,110540.0,110530.0,0.1371]
["bitfinex","BTCUSD",1756782846139,1.19318954,110540.0,110530.0,0.1371]
["bitfinex","BTCUSD",1756782846783,1.19791784,110540.0,110530.0,0.1371]
["bitfinex","BTCUSD",1756782847014,1.19791784,110540.0,110530.0,0.1708063]
["bitfinex","BTCUSD",1756782847015,1.03519784,110540.0,110530.0,0.1708063]
["bitfinex","BTCUSD",1756782847241,1.03519784,110540.0,110530.0,0.1737863]
["bitfinex","BTCUSD",1756782847242,1.15080332,110540.0,110530.0,0.1737863]
["bitfinex","BTCUSD",1756782847453,0.71675992,110540.0,110530.0,0.1737863]
["bitfinex","BTCUSD",1756782847662,1.1713037,110540.0,110530.0,0.1737863]
["bitfinex","BTCUSD",1756782848110,1.1703037,110540.0,110530.0,0.1737863]
["bitfinex","BTCUSD",1756782848751,1.1702637,110540.0,110530.0,0.1737863]
["bitfinex","BTCUSD",1756782849169,1.0075837,110540.0,110530.0,0.1737863]
["bitfinex","BTCUSD",1756782849413,0.53453954,110540.0,110530.0,0.44877863]
["bitfinex","BTCUSD",1756782849637,0.98764493,110540.0,110530.0,0.44877863]
["bitfinex","BTCUSD",1756782849864,0.82500493,110540.0,110530.0,0.44877863]
["bitfinex","BTCUSD",1756782850297,0.82500493,110540.0,110530.0,0.44977863]
["bitfinex","BTCUSD",1756782850508,0.82500493,110540.0,110530.0,0.26883229]
["bitfinex","BTCUSD",1756782850930,0.82500493,110540.0,110530.0,0.26783229]
["bitfinex","BTCUSD",1756782851166,0.82500493,110540.0,110530.0,0.27183229]
["bitfinex","BTCUSD",1756782851384,0.52981124,110540.0,110530.0,0.45277863]
["bitfinex","BTCUSD",1756782851606,0.82500493,110540.0,110530.0,0.45277863]
["bitfinex","BTCUSD",1756782852343,0.52981124,110540.0,110530.0,0.45277863]
["bitfinex","BTCUSD",1756782852555,0.82500493,110540.0,110530.0,0.27183229]
["bitfinex","BTCUSD",1756782852961,0.82500493,110540.0,110530.0,0.45277863]
["bitfinex","BTCUSD",1756782853404,0.52981124,110540.0,110530.0,0.45277863]
["bitfinex","BTCUSD",1756782853631,0.98764493,110540.0,110530.0,0.45277863]
["bitfinex","BTCUSD",1756782855370,0.64764493,110540.0,110530.0,0.45277863]
["bitfinex","BTCUSD",1756782856251,0.64756493,110540.0,110530.0,0.45277863]
["bitfinex","BTCUSD",1756782857129,0.64756493,110540.0,110530.0,0.27183229]
["bitfinex","BTCUSD",1756782857415,0.48500493,110540.0,110530.0,0.27183229]
["bitfinex","BTCUSD",1756782857619,0.64752493,110540.0,110530.0,0.45277863]
["bitfinex","BTCUSD",1756782857974,0.64752493,110540.0,110530.0,0.27183229]
["bitfinex","BTCUSD",1756782858411,0.64752493,110540.0,110530.0,0.45277863]
["bitfinex","BTCUSD",1756782858594,0.17140126,110540.0,110530.0,0.45277863]
["bitfinex","BTCUSD",1756782858840,0.46659495,110540.0,110530.0,0.45277863]
["bitfinex","BTCUSD",1756782859256,0.00888126,110540.0,110530.0,0.45277863]
["bitfinex","BTCUSD",1756782859465,0.30407495,110540.0,110530.0,0.45277863]
["bitfinex","BTCUSD",1756782860132,0.48500493,110540.0,110530.0,0.45277863]
["bitfinex","BTCUSD",1756782860340,0.48500493,110540.0,110530.0,0.61525863]
["bitfinex","BTCUSD",1756782860341,0.30407495,110540.0,110530.0,0.61525863]
["bitfinex","BTCUSD",1756782861659,0.5756188,110540.0,110530.0,0.61525863]
["bitfinex","BTCUSD",1756782864378,0.5756188,110540.0,110530.0,0.45277863]
["bitfinex","BTCUSD",1756782864815,0.5756188,110540.0,110530.0,0.61517863]
["bitfinex","BTCUSD",1756782865852,0.00888126,110540.0,110530.0,0.61517863]
["bitfinex","BTCUSD",1756782866064,0.5756188,110540.0,110530.0,0.61517863]
["bitfinex","BTCUSD",1756782867022,0.00888126,110540.0,110530.0,0.61517863]
["bitfinex","BTCUSD",1756782867212,0.5756188,110540.0,110530.0,0.61517863]
["bitfinex","BTCUSD",1756782867879,0.75654878,110540.0,110530.0,0.45277863]
["bitfinex","BTCUSD",1756782868084,0.75654878,110540.0,110530.0,0.61513863]
["bitfinex","BTCUSD",1756782868234,0.75654878,110540.0,110530.0,0.27183229]
["bitfinex","BTCUSD",1756782868441,0.75654878,110540.0,110530.0,0.61513863]
["bitfinex","BTCUSD",1756782868858,0.75654878,110540.0,110530.0,0.43419229]
["bitfinex","BTCUSD",1756782869270,0.75654878,110540.0,110530.0,0.43206229]
["bitfinex","BTCUSD",1756782869670,0.75654878,110540.0,110530.0,0.43419229]
["bitfinex","BTCUSD",1756782870100,0.75654878,110540.0,110530.0,0.43206229]
["bitfinex","BTCUSD",1756782870249,0.18981124,110540.0,110530.0,0.43419229]
["bitfinex","BTCUSD",1756782870453,0.75654878,110540.0,110530.0,0.43419229]
["bitfinex","BTCUSD",1756782871703,0.75654878,110540.0,110530.0,0.61513863]
["bitfinex","BTCUSD",1756782873296,0.47318001,110540.0,110530.0,0.43419229]
["bitfinex","BTCUSD",1756782873515,0.75654878,110540.0,110530.0,0.61513863]
["bitfinex","BTCUSD",1756782875173,1e-08,110540.0,110530.0,0.91944622]
["bitfinex","BTCUSD",1756782875406,1e-08,110540.0,110530.0,0.94663422]
["bitfinex","BTCUSD",1756782875631,1e-08,110540.0,110530.0,0.66326545]
["bitfinex","BTCUSD",1756782876087,1e-08,110540.0,110530.0,0.94663422]
["bitfinex","BTCUSD",1756782876313,1e-08,110540.0,110530.0,0.66326545]
["bitfinex","BTCUSD",1756782879903,1e-08,110540.0,110530.0,0.94663422]
["bitfinex","BTCUSD",1756782880339,0.00911932,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756782880477,0.57585686,110560.0,110550.0,0.50988063]
["bitfinex","BTCUSD",1756782881279,0.57585686,110560.0,110550.0,0.53706763]
["bitfinex","BTCUSD",1756782881519,0.00911932,110560.0,110550.0,0.53706763]
["bitfinex","BTCUSD",1756782881701,0.57585686,110560.0,110550.0,0.53706763]
["bitfinex","BTCUSD",1756782882244,0.57685686,110560.0,110550.0,0.53706763]
["bitfinex","BTCUSD",1756782883293,0.01011932,110560.0,110550.0,0.53706763]
["bitfinex","BTCUSD",1756782883513,0.57685686,110560.0,110550.0,0.53706763]
["bitfinex","BTCUSD",1756782883741,0.57585686,110560.0,110550.0,0.53706763]
["bitfinex","BTCUSD",1756782883932,0.57685686,110560.0,110550.0,0.53706763]
["bitfinex","BTCUSD",1756782884129,0.01011932,110560.0,110550.0,0.53706763]
["bitfinex","BTCUSD",1756782884361,0.57585686,110560.0,110550.0,0.53706763]
["bitfinex","BTCUSD",1756782884576,0.57585686,110560.0,110550.0,0.54106763]
["bitfinex","BTCUSD",1756782885372,0.57585686,110560.0,110550.0,0.54406763]
["bitfinex","BTCUSD",1756782885713,0.00911932,110560.0,110550.0,0.54406763]
["bitfinex","BTCUSD",1756782886022,0.29248809,110560.0,110550.0,0.54406763]
["bitfinex","BTCUSD",1756782886656,0.00911932,110560.0,110550.0,0.54406763]
["bitfinex","BTCUSD",1756782886975,0.29248809,110560.0,110550.0,0.54406763]
["bitfinex","BTCUSD",1756782888682,0.00911932,110560.0,110550.0,0.54406763]
["bitfinex","BTCUSD",1756782888980,0.29248809,110560.0,110550.0,0.54406763]
["bitfinex","BTCUSD",1756782889614,0.57585686,110560.0,110550.0,0.54406763]
["bitfinex","BTCUSD",1756782890119,0.00911932,110560.0,110550.0,0.54406763]
["bitfinex","BTCUSD",1756782890359,0.29248809,110560.0,110550.0,0.54406763]
["bitfinex","BTCUSD",1756782891209,0.57585686,110560.0,110550.0,0.54406763]
["bitfinex","BTCUSD",1756782891424,0.00911932,110560.0,110550.0,0.54406763]
["bitfinex","BTCUSD",1756782891611,0.57585686,110560.0,110550.0,0.54406763]
["bitfinex","BTCUSD",1756782892946,0.00911932,110560.0,110550.0,0.54406763]
["bitfinex","BTCUSD",1756782893368,0.57585686,110560.0,110550.0,0.38194763]
["bitfinex","BTCUSD",1756782893575,0.57585686,110560.0,110550.0,0.54386763]
["bitfinex","BTCUSD",1756782893803,0.57585686,110560.0,110550.0,0.54382763]
["bitfinex","BTCUSD",1756782894245,0.57585686,110560.0,110550.0,0.38194763]
["bitfinex","BTCUSD",1756782894467,0.75675411,110560.0,110550.0,0.54611693]
["bitfinex","BTCUSD",1756782895074,0.75675411,110560.0,110550.0,0.54630693]
["bitfinex","BTCUSD",1756782895237,0.75675411,110560.0,110550.0,0.54830693]
["bitfinex","BTCUSD",1756782895438,0.19001657,110560.0,110550.0,0.54507693]
["bitfinex","BTCUSD",1756782895650,0.75675411,110560.0,110550.0,0.54707693]
["bitfinex","BTCUSD",1756782896874,0.75675411,110560.0,110550.0,0.54826693]
["bitfinex","BTCUSD",1756782897080,0.75675411,110560.0,110550.0,0.55026693]
["bitfinex","BTCUSD",1756782897288,0.75675411,110560.0,110550.0,0.54707693]
["bitfinex","BTCUSD",1756782897484,0.75675411,110560.0,110550.0,0.55026693]
["bitfinex","BTCUSD",1756782898896,0.75675411,110560.0,110550.0,0.54707693]
["bitfinex","BTCUSD",1756782899132,0.75675411,110560.0,110550.0,0.13476332]
["bitfinex","BTCUSD",1756782899347,0.75675411,110560.0,110550.0,0.29656332]
["bitfinex","BTCUSD",1756782899560,1.38012288,110560.0,110550.0,0.29656332]
["bitfinex","BTCUSD",1756782900875,1.38012288,110560.0,110550.0,0.00814103]
["bitfinex","BTCUSD",1756782900876,1.82525165,110560.0,110550.0,0.00814103]
["bitfinex","BTCUSD",1756782901085,1.56951223,110560.0,110550.0,0.00814103]
["bitfinex","BTCUSD",1756782901313,1.58902979,110560.0,110550.0,0.00814103]
["bitfinex","BTCUSD",1756782901540,1.58902979,110560.0,110550.0,0.00214103]
["bitfinex","BTCUSD",1756782901768,1.56140044,110560.0,110550.0,0.00214103]
["bitfinex","BTCUSD",1756782902199,1.56140044,110560.0,110550.0,0.00014103]
["bitfinex","BTCUSD",1756782902675,1.56240044,110560.0,110550.0,0.00014103]
["bitfinex","BTCUSD",1756782903662,1.40064044,110560.0,110550.0,0.00114103]
["bitfinex","BTCUSD",1756782903874,1.40064044,110560.0,110550.0,0.13299332]
["bitfinex","BTCUSD",1756782903875,0.55053413,110560.0,110550.0,0.13299332]
["bitfinex","BTCUSD",1756782904098,1.09775411,110560.0,110550.0,0.13199332]
["bitfinex","BTCUSD",1756782904578,1.09775411,110560.0,110550.0,0.12676332]
["bitfinex","BTCUSD",1756782904585,1.38112288,110560.0,110550.0,0.12676332]
["bitfinex","BTCUSD",1756782905003,1.38012288,110560.0,110550.0,0.12676332]
["bitfinex","BTCUSD",1756782905462,1.54184288,110560.0,110550.0,0.12776332]
["bitfinex","BTCUSD",1756782906571,1.54184288,110560.0,110550.0,0.00114103]
["bitfinex","BTCUSD",1756782906572,2.47992297,110560.0,110550.0,0.00114103]
["bitfinex","BTCUSD",1756782907262,2.47992297,110560.0,110550.0,0.00014103]
["bitfinex","BTCUSD",1756782907880,2.48092297,110560.0,110550.0,0.00014103]
["bitfinex","BTCUSD",1756782908037,2.50811897,110560.0,110550.0,0.00014103]
["bitfinex","BTCUSD",1756782909696,1.65838091,110560.0,110550.0,0.00014103]
["bitfinex","BTCUSD",1756782910134,1.21316939,110560.0,110550.0,0.00014103]
["bitfinex","BTCUSD",1756782910359,1.37484939,110560.0,110550.0,0.00014103]
["bitfinex","BTCUSD",1756782910587,1.34722004,110560.0,110550.0,0.00014103]
["bitfinex","BTCUSD",1756782910842,1.34718004,110560.0,110550.0,0.00014103]
["bitfinex","BTCUSD",1756782912615,1.18554004,110560.0,110550.0,0.00014103]
["bitfinex","BTCUSD",1756782912731,1.34718004,110560.0,110550.0,0.00327103]
["bitfinex","BTCUSD",1756782912962,1.34718004,110560.0,110550.0,0.00014103]
["bitfinex","BTCUSD",1756782913456,1.34714004,110560.0,110550.0,0.00014103]
["bitfinex","BTCUSD",1756782914229,1.18554004,110560.0,110550.0,0.00014103]
["bitfinex","BTCUSD",1756782914424,1.34714004,110560.0,110550.0,0.00014103]
["bitfinex","BTCUSD",1756782915235,1.35186834,110560.0,110550.0,0.00014103]
["bitfinex","BTCUSD",1756782917557,1.19026834,110560.0,110550.0,0.00014103]
["bitfinex","BTCUSD",1756782917779,1.35182834,110560.0,110550.0,0.00530103]
["bitfinex","BTCUSD",1756782917971,1.3051201,110560.0,110550.0,0.00530103]
["bitfinex","BTCUSD",1756782918141,1.3051201,110560.0,110550.0,0.00014103]
["bitfinex","BTCUSD",1756782918351,1.32460652,110560.0,110550.0,0.00014103]
["bitfinex","BTCUSD",1756782918557,1.32460652,110560.0,110550.0,0.00327103]
["bitfinex","BTCUSD",1756782918755,1.32460652,110560.0,110550.0,0.00530103]
["bitfinex","BTCUSD",1756782918962,1.32460652,110560.0,110550.0,0.00327103]
["bitfinex","BTCUSD",1756782919164,1.35180252,110560.0,110550.0,0.00327103]
["bitfinex","BTCUSD",1756782919359,1.19024252,110560.0,110550.0,0.00014103]
["bitfinex","BTCUSD",1756782919550,1.35180252,110560.0,110550.0,0.00327103]
["bitfinex","BTCUSD",1756782919823,1.19024252,110560.0,110550.0,0.00327103]
["bitfinex","BTCUSD",1756782920030,1.35176252,110560.0,110550.0,0.00327103]
["bitfinex","BTCUSD",1756782920262,1.35176252,110560.0,110550.0,0.00530103]
["bitfinex","BTCUSD",1756782920447,1.32456652,110560.0,110550.0,0.00530103]
["bitfinex","BTCUSD",1756782920692,1.3050801,110560.0,110550.0,0.00530103]
["bitfinex","BTCUSD",1756782920880,1.32457361,110560.0,110550.0,0.00530103]
["bitfinex","BTCUSD",1756782921085,1.32457361,110560.0,110550.0,0.00327103]
["bitfinex","BTCUSD",1756782922044,1.32457361,110560.0,110550.0,0.00530103]
["bitfinex","BTCUSD",1756782922512,1.16305361,110560.0,110550.0,0.00530103]
["bitfinex","BTCUSD",1756782922715,1.32453361,110560.0,110550.0,0.00530103]
["bitfinex","BTCUSD",1756782922923,1.3050401,110560.0,110550.0,0.00530103]
["bitfinex","BTCUSD",1756782923423,1.16306765,110560.0,110550.0,0.04000733]
["bitfinex","BTCUSD",1756782923644,1.3050401,110560.0,110550.0,0.04000733]
["bitfinex","BTCUSD",1756782923866,0.73805706,110560.0,110550.0,0.04000733]
["bitfinex","BTCUSD",1756782924101,0.47923639,110560.0,110550.0,0.31283693]
["bitfinex","BTCUSD",1756782924318,0.19101657,110560.0,110550.0,0.31283693]
["bitfinex","BTCUSD",1756782924553,0.01011932,110560.0,110550.0,0.31283693]
["bitfinex","BTCUSD",1756782924770,0.29361084,110560.0,110550.0,0.31283693]
["bitfinex","BTCUSD",1756782924987,0.29261084,110560.0,110550.0,0.31283693]
["bitfinex","BTCUSD",1756782925637,0.29261084,110560.0,110550.0,0.31383693]
["bitfinex","BTCUSD",1756782926057,0.29261084,110560.0,110550.0,0.31583693]
["bitfinex","BTCUSD",1756782926371,0.29261084,110560.0,110550.0,0.31483693]
["bitfinex","BTCUSD",1756782926582,0.29261084,110560.0,110550.0,0.31683693]
["bitfinex","BTCUSD",1756782928263,0.00911932,110560.0,110550.0,0.31683693]
["bitfinex","BTCUSD",1756782928475,0.29261084,110560.0,110550.0,0.31683693]
["bitfinex","BTCUSD",1756782930790,0.29261084,110560.0,110550.0,0.47819693]
["bitfinex","BTCUSD",1756782931016,0.75699961,110560.0,110550.0,0.47819693]
["bitfinex","BTCUSD",1756782931440,0.19001657,110560.0,110550.0,0.31683693]
["bitfinex","BTCUSD",1756782931655,0.47350809,110560.0,110550.0,0.47819693]
["bitfinex","BTCUSD",1756782931862,0.47350809,110560.0,110550.0,0.29728332]
["bitfinex","BTCUSD",1756782932087,0.47350809,110560.0,110550.0,0.47819693]
["bitfinex","BTCUSD",1756782933311,0.47350809,110560.0,110550.0,0.29724332]
["bitfinex","BTCUSD",1756782933773,0.47350809,110560.0,110550.0,0.47815693]
["bitfinex","BTCUSD",1756782934125,0.75699961,110560.0,110550.0,0.47815693]
["bitfinex","BTCUSD",1756782934363,0.47350809,110560.0,110550.0,0.47815693]
["bitfinex","BTCUSD",1756782934974,0.47350809,110560.0,110550.0,0.29724332]
["bitfinex","BTCUSD",1756782934975,0.75699961,110560.0,110550.0,0.29724332]
["bitfinex","BTCUSD",1756782935206,0.47350809,110560.0,110550.0,0.29724332]
["bitfinex","BTCUSD",1756782935622,0.19001657,110560.0,110550.0,0.47815693]
["bitfinex","BTCUSD",1756782936050,0.00911932,110560.0,110550.0,0.47815693]
["bitfinex","BTCUSD",1756782936264,0.47350809,110560.0,110550.0,0.47815693]
["bitfinex","BTCUSD",1756782936460,0.29261084,110560.0,110550.0,0.47815693]
["bitfinex","BTCUSD",1756782941493,0.00911932,110560.0,110550.0,0.47815693]
["bitfinex","BTCUSD",1756782941716,0.29261084,110560.0,110550.0,0.47815693]
["bitfinex","BTCUSD",1756782941930,0.00911932,110560.0,110550.0,0.31683693]
["bitfinex","BTCUSD",1756782942143,0.29261084,110560.0,110550.0,0.47803693]
["bitfinex","BTCUSD",1756782942400,0.29261084,110560.0,110550.0,0.50522293]
["bitfinex","BTCUSD",1756782942609,0.29261084,110560.0,110550.0,0.34402293]
["bitfinex","BTCUSD",1756782942878,0.29261084,110560.0,110550.0,0.50522293]
["bitfinex","BTCUSD",1756782946813,0.00911932,110560.0,110550.0,0.50522293]
["bitfinex","BTCUSD",1756782947033,0.29261084,110560.0,110550.0,0.50522293]
["bitfinex","BTCUSD",1756782948802,0.47350809,110560.0,110550.0,0.34402293]
["bitfinex","BTCUSD",1756782948990,0.47350809,110560.0,110550.0,0.47795693]
["bitfinex","BTCUSD",1756782949418,0.47350809,110560.0,110550.0,0.47791693]
["bitfinex","BTCUSD",1756782950261,0.47350809,110560.0,110550.0,0.31683693]
["bitfinex","BTCUSD",1756782950443,0.47350809,110560.0,110550.0,0.47791693]
["bitfinex","BTCUSD",1756782951200,0.47350809,110560.0,110550.0,0.13076332]
["bitfinex","BTCUSD",1756782951409,0.91807961,110560.0,110550.0,0.13076332]
["bitfinex","BTCUSD",1756782951612,1.25807961,110560.0,110550.0,0.13076332]
["bitfinex","BTCUSD",1756782951832,0.69109657,110560.0,110550.0,0.13076332]
["bitfinex","BTCUSD",1756782952039,1.25807961,110560.0,110550.0,0.13076332]
["bitfinex","BTCUSD",1756782952256,0.53001657,110560.0,110550.0,0.13076332]
["bitfinex","BTCUSD",1756782952458,1.09699961,110560.0,110550.0,0.13076332]
["bitfinex","BTCUSD",1756782953546,1.09699961,110560.0,110550.0,0.13369332]
["bitfinex","BTCUSD",1756782955714,1.09699961,110560.0,110550.0,0.13076332]
["bitfinex","BTCUSD",1756782955927,0.00911932,110560.0,110550.0,0.31898835]
["bitfinex","BTCUSD",1756782956147,0.00911932,110560.0,110550.0,0.38628693]
["bitfinex","BTCUSD",1756782957006,0.28349152,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756782957216,0.3447283,110580.0,110570.0,0.21558718]
["bitfinex","BTCUSD",1756782957424,0.3447283,110580.0,110570.0,0.30962317]
["bitfinex","BTCUSD",1756782957601,0.3447283,110580.0,110570.0,0.31255317]
["bitfinex","BTCUSD",1756782958265,0.62821982,110580.0,110570.0,0.31255317]
["bitfinex","BTCUSD",1756782958411,0.28349152,110580.0,110570.0,0.31255317]
["bitfinex","BTCUSD",1756782959182,0.29254425,110580.0,110570.0,0.31255317]
["bitfinex","BTCUSD",1756782960217,0.29354425,110580.0,110570.0,0.31255317]
["bitfinex","BTCUSD",1756782960424,0.34867819,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756782960656,0.63216971,110590.0,110580.0,0.47345682]
["bitfinex","BTCUSD",1756782960881,0.34867819,110590.0,110580.0,0.47345682]
["bitfinex","BTCUSD",1756782961105,0.30652907,110590.0,110580.0,0.47345682]
["bitfinex","BTCUSD",1756782961320,0.02303755,110590.0,110580.0,0.47345682]
["bitfinex","BTCUSD",1756782961531,0.30652907,110590.0,110580.0,0.47345682]
["bitfinex","BTCUSD",1756782961957,0.02303755,110590.0,110580.0,0.47345682]
["bitfinex","BTCUSD",1756782962164,0.30652907,110590.0,110580.0,0.47345682]
["bitfinex","BTCUSD",1756782962393,0.00888275,110590.0,110580.0,0.47345682]
["bitfinex","BTCUSD",1756782962614,0.29237427,110590.0,110580.0,0.47545682]
["bitfinex","BTCUSD",1756782962830,0.18083626,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756782963041,0.46432778,110600.0,110590.0,0.27276416]
["bitfinex","BTCUSD",1756782963254,0.46432778,110600.0,110590.0,0.27569416]
["bitfinex","BTCUSD",1756782963881,0.28349152,110600.0,110590.0,0.27569416]
["bitfinex","BTCUSD",1756782964095,0.28396332,110600.0,110590.0,0.27569416]
["bitfinex","BTCUSD",1756782964501,0.28396332,110600.0,110590.0,0.27769416]
["bitfinex","BTCUSD",1756782964704,0.28396332,110600.0,110590.0,0.27981416]
["bitfinex","BTCUSD",1756782965133,0.28396332,110600.0,110590.0,0.27964983]
["bitfinex","BTCUSD",1756782966144,0.29319513,110600.0,110590.0,0.27964983]
["bitfinex","BTCUSD",1756782966359,0.29319513,110600.0,110590.0,0.27948983]
["bitfinex","BTCUSD",1756782967150,0.29319513,110600.0,110590.0,0.31419613]
["bitfinex","BTCUSD",1756782968620,0.00970361,110600.0,110590.0,0.31419613]
["bitfinex","BTCUSD",1756782968858,0.29319513,110600.0,110590.0,0.31419613]
["bitfinex","BTCUSD",1756782969243,0.00970361,110600.0,110590.0,0.31419613]
["bitfinex","BTCUSD",1756782969471,0.29319513,110600.0,110590.0,0.31419613]
["bitfinex","BTCUSD",1756782971494,0.29272071,110600.0,110590.0,0.31419613]
["bitfinex","BTCUSD",1756782972080,0.0004718,110600.0,110590.0,0.34137213]
["bitfinex","BTCUSD",1756782972252,0.2834889,110600.0,110590.0,0.34137213]
["bitfinex","BTCUSD",1756782974725,0.0004718,110600.0,110590.0,0.50209213]
["bitfinex","BTCUSD",1756782974945,0.2834889,110600.0,110590.0,0.50209213]
["bitfinex","BTCUSD",1756782978420,0.0004718,110600.0,110590.0,0.52303095]
["bitfinex","BTCUSD",1756782980157,0.0004718,110600.0,110590.0,0.80604805]
["bitfinex","BTCUSD",1756782980549,0.0004718,110600.0,110590.0,0.52303095]
["bitfinex","BTCUSD",1756782981045,0.21041868,110620.0,110590.0,0.87959436]
["bitfinex","BTCUSD",1756782981248,0.227374,110650.0,110640.0,0.28641156]
["bitfinex","BTCUSD",1756782981445,0.2002,110650.0,110640.0,0.73881156]
["bitfinex","BTCUSD",1756782981595,0.2002,110650.0,110640.0,0.68881156]
["bitfinex","BTCUSD",1756782982208,0.2002,110650.0,110640.0,0.99898766]
["bitfinex","BTCUSD",1756782982421,1e-08,110650.0,110640.0,1.76392075]
["bitfinex","BTCUSD",1756782982650,1e-08,110650.0,110640.0,1.24802758]
["bitfinex","BTCUSD",1756782982879,1e-08,110650.0,110640.0,1.14802758]
["bitfinex","BTCUSD",1756782983097,1e-08,110650.0,110640.0,0.81302758]
["bitfinex","BTCUSD",1756782983342,1e-08,110650.0,110640.0,0.85296739]
["bitfinex","BTCUSD",1756782983974,1e-08,110650.0,110640.0,0.85796739]
["bitfinex","BTCUSD",1756782984175,1e-08,110650.0,110640.0,0.85792739]
["bitfinex","BTCUSD",1756782988049,0.00081607,110660.0,110650.0,0.20168893]
["bitfinex","BTCUSD",1756782988274,0.00081607,110660.0,110650.0,0.29660492]
["bitfinex","BTCUSD",1756782988752,0.00081607,110660.0,110650.0,0.29856492]
["bitfinex","BTCUSD",1756782989478,0.00081607,110660.0,110650.0,0.33327122]
["bitfinex","BTCUSD",1756782989674,0.00081607,110660.0,110650.0,0.36343022]
["bitfinex","BTCUSD",1756782990140,0.00081607,110660.0,110650.0,0.33627122]
["bitfinex","BTCUSD",1756782990358,0.00081607,110660.0,110650.0,0.34027122]
["bitfinex","BTCUSD",1756782992612,0.00081607,110660.0,110650.0,0.4797724]
["bitfinex","BTCUSD",1756782992827,0.00081607,110660.0,110650.0,0.4778124]
["bitfinex","BTCUSD",1756782993452,0.00081607,110660.0,110650.0,0.4797724]
["bitfinex","BTCUSD",1756782997713,0.00081607,110660.0,110650.0,0.50071122]
["bitfinex","BTCUSD",1756782998903,1e-08,110660.0,110650.0,1.33836366]
["bitfinex","BTCUSD",1756782999328,1e-08,110670.0,110660.0,0.28637889]
["bitfinex","BTCUSD",1756782999542,1e-08,110670.0,110660.0,0.70451544]
["bitfinex","BTCUSD",1756782999754,1e-08,110670.0,110660.0,0.70748544]
["bitfinex","BTCUSD",1756783000442,1e-08,110670.0,110660.0,0.38341488]
["bitfinex","BTCUSD",1756783000644,1e-08,110670.0,110660.0,0.68432188]
["bitfinex","BTCUSD",1756783000857,1e-08,110670.0,110660.0,0.38986588]
["bitfinex","BTCUSD",1756783001073,1e-08,110670.0,110660.0,0.71893644]
["bitfinex","BTCUSD",1756783001750,1e-08,110680.0,110670.0,0.62636256]
["bitfinex","BTCUSD",1756783001964,0.22738374,110720.0,110710.0,0.21535845]
["bitfinex","BTCUSD",1756783002194,0.22738374,110720.0,110710.0,0.37558445]
["bitfinex","BTCUSD",1756783002409,0.22738374,110720.0,110710.0,0.40164327]
["bitfinex","BTCUSD",1756783003091,0.5310757,110720.0,110710.0,0.21823445]
["bitfinex","BTCUSD",1756783003312,0.22785612,110720.0,110710.0,0.24132327]
["bitfinex","BTCUSD",1756783003522,0.22785612,110720.0,110710.0,0.20671097]
["bitfinex","BTCUSD",1756783003741,0.22885612,110720.0,110710.0,0.37554445]
["bitfinex","BTCUSD",1756783003984,0.40949195,110720.0,110710.0,0.12652829]
["bitfinex","BTCUSD",1756783004208,0.40949195,110720.0,110710.0,0.46746044]
["bitfinex","BTCUSD",1756783004209,0.52331212,110720.0,110710.0,0.46746044]
["bitfinex","BTCUSD",1756783004453,0.23807394,110720.0,110710.0,0.46961044]
["bitfinex","BTCUSD",1756783004668,0.53252994,110720.0,110710.0,0.46746044]
["bitfinex","BTCUSD",1756783004906,0.53252994,110720.0,110710.0,0.12652829]
["bitfinex","BTCUSD",1756783005131,0.23807394,110720.0,110710.0,0.49054926]
["bitfinex","BTCUSD",1756783005351,0.23807394,110720.0,110710.0,0.49351926]
["bitfinex","BTCUSD",1756783005551,0.22885612,110720.0,110710.0,0.49351926]
["bitfinex","BTCUSD",1756783006954,0.22885612,110720.0,110710.0,0.49136926]
["bitfinex","BTCUSD",1756783007387,0.52331212,110720.0,110710.0,0.49351926]
["bitfinex","BTCUSD",1756783008283,0.22885612,110720.0,110710.0,0.49351926]
["bitfinex","BTCUSD",1756783012033,0.22874653,110720.0,110710.0,0.53455238]
["bitfinex","BTCUSD",1756783013348,0.22874653,110720.0,110710.0,0.58455238]
["bitfinex","BTCUSD",1756783015381,0.22774653,110720.0,110710.0,0.54211238]
["bitfinex","BTCUSD",1756783015590,0.22774653,110720.0,110710.0,0.54199238]
["bitfinex","BTCUSD",1756783016263,0.22774653,110720.0,110710.0,0.95999469]
["bitfinex","BTCUSD",1756783016487,0.00319118,110730.0,110720.0,0.26524813]
["bitfinex","BTCUSD",1756783016703,1e-08,110740.0,110730.0,0.92062664]
["bitfinex","BTCUSD",1756783016915,1e-08,110740.0,110730.0,1.25482263]
["bitfinex","BTCUSD",1756783017386,4.351e-05,110750.0,110740.0,0.33615433]
["bitfinex","BTCUSD",1756783017611,4.351e-05,110750.0,110740.0,0.93960632]
["bitfinex","BTCUSD",1756783017842,0.499,110760.0,110750.0,0.62613802]
["bitfinex","BTCUSD",1756783018089,0.08629135,110760.0,110750.0,1.18555001]
["bitfinex","BTCUSD",1756783018298,0.08629135,110760.0,110750.0,0.89109401]
["bitfinex","BTCUSD",1756783018515,0.08629135,110760.0,110750.0,0.94109401]
["bitfinex","BTCUSD",1756783018729,0.08629135,110760.0,110750.0,1.18555001]
["bitfinex","BTCUSD",1756783018946,0.08629135,110760.0,110750.0,1.23555001]
["bitfinex","BTCUSD",1756783019172,0.08629135,110760.0,110750.0,0.94109401]
["bitfinex","BTCUSD",1756783019421,0.08629135,110760.0,110750.0,0.9818902]
["bitfinex","BTCUSD",1756783019644,0.08629135,110760.0,110750.0,0.5918902]
["bitfinex","BTCUSD",1756783019854,0.08629135,110760.0,110750.0,0.5938902]
["bitfinex","BTCUSD",1756783020286,0.38074735,110760.0,110750.0,0.5710192]
["bitfinex","BTCUSD",1756783020510,0.38074735,110760.0,110750.0,0.54576038]
["bitfinex","BTCUSD",1756783020739,0.56131795,110760.0,110750.0,0.36513348]
["bitfinex","BTCUSD",1756783020979,0.56131795,110760.0,110750.0,0.19605348]
["bitfinex","BTCUSD",1756783021199,0.56131795,110760.0,110750.0,0.33796448]
["bitfinex","BTCUSD",1756783021417,0.56131795,110760.0,110750.0,0.51855138]
["bitfinex","BTCUSD",1756783021638,0.26686195,110760.0,110750.0,0.16892448]
["bitfinex","BTCUSD",1756783021869,0.26686195,110760.0,110750.0,0.13052829]
["bitfinex","BTCUSD",1756783021870,0.56131795,110760.0,110750.0,0.13052829]
["bitfinex","BTCUSD",1756783022096,1.36465395,110760.0,110750.0,0.13052829]
["bitfinex","BTCUSD",1756783022570,1.36465395,110760.0,110750.0,0.09591599]
["bitfinex","BTCUSD",1756783022799,0.18060321,110740.0,110730.0,0.0346123]
["bitfinex","BTCUSD",1756783023039,1.28015521,110740.0,110730.0,0.0346123]
["bitfinex","BTCUSD",1756783024420,1.28015521,110740.0,110730.0,0.12652829]
["bitfinex","BTCUSD",1756783025070,1.28003521,110740.0,110730.0,0.12652829]
["bitfinex","BTCUSD",1756783025280,0.98545921,110740.0,110730.0,0.12652829]
["bitfinex","BTCUSD",1756783025510,0.52061952,110730.0,110720.0,0.00014103]
["bitfinex","BTCUSD",1756783025761,1.17897152,110730.0,110720.0,0.00014103]
["bitfinex","BTCUSD",1756783026019,0.59005952,110730.0,110720.0,0.00014103]
["bitfinex","BTCUSD",1756783026246,1.17897152,110730.0,110720.0,0.00014103]
["bitfinex","BTCUSD",1756783026469,0.18066847,110700.0,110690.0,0.07354631]
["bitfinex","BTCUSD",1756783026678,0.98548447,110700.0,110690.0,0.16560337]
["bitfinex","BTCUSD",1756783026906,0.98548447,110700.0,110690.0,0.00014107]
["bitfinex","BTCUSD",1756783026907,1.05492447,110700.0,110690.0,0.00014107]
["bitfinex","BTCUSD",1756783027565,1.06392452,110700.0,110690.0,0.00014107]
["bitfinex","BTCUSD",1756783027989,1.05492447,110700.0,110690.0,0.00014107]
["bitfinex","BTCUSD",1756783028196,1.17902047,110700.0,110690.0,0.09205706]
["bitfinex","BTCUSD",1756783028414,0.88456447,110700.0,110690.0,0.12666936]
["bitfinex","BTCUSD",1756783028644,1.05524447,110700.0,110690.0,0.12766936]
["bitfinex","BTCUSD",1756783028858,1.34970047,110700.0,110690.0,0.13166936]
["bitfinex","BTCUSD",1756783029067,1.34970047,110700.0,110690.0,0.13066936]
["bitfinex","BTCUSD",1756783029274,1.34970047,110700.0,110690.0,0.12966936]
["bitfinex","BTCUSD",1756783029555,1.34970047,110700.0,110690.0,0.13066936]
["bitfinex","BTCUSD",1756783030049,1.05528447,110700.0,110690.0,0.13066936]
["bitfinex","BTCUSD",1756783030283,0.98560447,110700.0,110690.0,0.13066936]
["bitfinex","BTCUSD",1756783030509,0.98556447,110700.0,110690.0,0.13066936]
["bitfinex","BTCUSD",1756783031581,1.14352877,110700.0,110690.0,0.13066936]
["bitfinex","BTCUSD",1756783032027,1.15242457,110700.0,110690.0,0.13066936]
["bitfinex","BTCUSD",1756783032783,0.98198457,110700.0,110690.0,0.13066936]
["bitfinex","BTCUSD",1756783032997,1.15218457,110700.0,110690.0,0.13377936]
["bitfinex","BTCUSD",1756783033473,1.15218457,110700.0,110690.0,0.13066936]
["bitfinex","BTCUSD",1756783033681,1.15218457,110700.0,110690.0,0.13572936]
["bitfinex","BTCUSD",1756783033900,0.6313961,110700.0,110690.0,0.3186727]
["bitfinex","BTCUSD",1756783034117,0.63308877,110700.0,110690.0,0.31641415]
["bitfinex","BTCUSD",1756783034801,0.4524203,110700.0,110690.0,0.31641415]
["bitfinex","BTCUSD",1756783035431,0.63308877,110700.0,110690.0,0.31641415]
["bitfinex","BTCUSD",1756783035651,0.63308877,110700.0,110690.0,0.13572936]
["bitfinex","BTCUSD",1756783035860,0.63308877,110700.0,110690.0,0.13798791]
["bitfinex","BTCUSD",1756783036294,0.80324877,110700.0,110690.0,0.13798791]
["bitfinex","BTCUSD",1756783036492,0.80308877,110700.0,110690.0,0.3186727]
["bitfinex","BTCUSD",1756783036704,0.4524203,110700.0,110690.0,0.31641415]
["bitfinex","BTCUSD",1756783038349,0.35979334,110710.0,110690.0,0.31641415]
["bitfinex","BTCUSD",1756783038562,0.4524203,110700.0,110690.0,0.22449816]
["bitfinex","BTCUSD",1756783038797,0.63308877,110700.0,110690.0,0.22449816]
["bitfinex","BTCUSD",1756783039017,0.63308877,110700.0,110690.0,0.03875337]
["bitfinex","BTCUSD",1756783039223,0.63308877,110700.0,110690.0,0.22449816]
["bitfinex","BTCUSD",1756783039715,0.63308877,110700.0,110690.0,0.22349816]
["bitfinex","BTCUSD",1756783040180,0.63308877,110700.0,110690.0,0.31541415]
["bitfinex","BTCUSD",1756783041074,0.63308877,110700.0,110690.0,0.13472936]
["bitfinex","BTCUSD",1756783041532,0.63308877,110700.0,110690.0,0.12966936]
["bitfinex","BTCUSD",1756783041967,0.63308877,110700.0,110690.0,0.13472936]
["bitfinex","BTCUSD",1756783042402,0.18066847,110700.0,110690.0,0.31541415]
["bitfinex","BTCUSD",1756783042625,0.4524203,110700.0,110690.0,0.31541415]
["bitfinex","BTCUSD",1756783042845,0.63308877,110700.0,110690.0,0.31541415]
["bitfinex","BTCUSD",1756783043273,0.4524203,110700.0,110690.0,0.31541415]
["bitfinex","BTCUSD",1756783043508,0.63308877,110700.0,110690.0,0.31541415]
["bitfinex","BTCUSD",1756783044530,0.4524203,110700.0,110690.0,0.31541415]
["bitfinex","BTCUSD",1756783044964,0.63308877,110700.0,110690.0,0.29878936]
["bitfinex","BTCUSD",1756783045181,0.18066847,110700.0,110690.0,0.29878936]
["bitfinex","BTCUSD",1756783045366,0.63308877,110700.0,110690.0,0.29878936]
["bitfinex","BTCUSD",1756783045610,0.63308877,110700.0,110690.0,0.12966936]
["bitfinex","BTCUSD",1756783045828,0.63308877,110700.0,110690.0,0.29878936]
["bitfinex","BTCUSD",1756783046253,0.63308877,110700.0,110690.0,0.30189936]
["bitfinex","BTCUSD",1756783046487,0.63308877,110700.0,110690.0,0.29878936]
["bitfinex","BTCUSD",1756783046673,0.63308877,110700.0,110690.0,0.09191599]
["bitfinex","BTCUSD",1756783046918,0.18066847,110700.0,110690.0,0.27766078]
["bitfinex","BTCUSD",1756783047160,0.63308877,110700.0,110690.0,0.27766078]
["bitfinex","BTCUSD",1756783047372,0.63308877,110700.0,110690.0,0.09502599]
["bitfinex","BTCUSD",1756783048154,0.18066847,110700.0,110690.0,0.09697599]
["bitfinex","BTCUSD",1756783048370,0.63308877,110700.0,110690.0,0.27766078]
["bitfinex","BTCUSD",1756783048542,0.4524203,110700.0,110690.0,0.27766078]
["bitfinex","BTCUSD",1756783048746,0.63308877,110700.0,110690.0,0.27766078]
["bitfinex","BTCUSD",1756783049367,0.63308877,110700.0,110690.0,0.09697599]
["bitfinex","BTCUSD",1756783049616,0.63308877,110700.0,110690.0,0.27766078]
["bitfinex","BTCUSD",1756783050298,0.63308877,110700.0,110690.0,0.09502599]
["bitfinex","BTCUSD",1756783050501,0.63308877,110700.0,110690.0,0.09191599]
["bitfinex","BTCUSD",1756783050831,0.72500476,110700.0,110690.0,0.09191599]
["bitfinex","BTCUSD",1756783051045,1.06500476,110700.0,110690.0,0.09191599]
["bitfinex","BTCUSD",1756783051258,1.06500476,110700.0,110660.0,0.25332377]
["bitfinex","BTCUSD",1756783051259,0.18071744,110670.0,110660.0,0.25332377]
["bitfinex","BTCUSD",1756783051473,0.63313774,110670.0,110660.0,0.44415976]
["bitfinex","BTCUSD",1756783051691,0.63313774,110670.0,110660.0,0.44610976]
["bitfinex","BTCUSD",1756783052845,0.63313774,110670.0,110660.0,0.44606976]
["bitfinex","BTCUSD",1756783053257,0.63313774,110670.0,110660.0,0.44906976]
["bitfinex","BTCUSD",1756783053470,0.63313774,110670.0,110660.0,0.45206976]
["bitfinex","BTCUSD",1756783053840,0.4524203,110670.0,110660.0,0.45206976]
["bitfinex","BTCUSD",1756783055969,0.18070118,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756783056210,0.63312148,110680.0,110670.0,0.27263343]
["bitfinex","BTCUSD",1756783056428,0.80089363,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1756783056653,0.4524203,110690.0,110680.0,0.44033711]
["bitfinex","BTCUSD",1756783056874,0.18071744,110670.0,110660.0,0.006]
["bitfinex","BTCUSD",1756783057083,0.18071744,110670.0,110640.0,0.030378]
["bitfinex","BTCUSD",1756783057084,0.18075011,110650.0,110640.0,0.030378]
["bitfinex","BTCUSD",1756783057293,0.34857377,110660.0,110640.0,0.200238]
["bitfinex","BTCUSD",1756783057506,0.63317041,110650.0,110640.0,0.17308]
["bitfinex","BTCUSD",1756783057709,0.63317041,110650.0,110640.0,0.26499599]
["bitfinex","BTCUSD",1756783058547,0.6333119,110650.0,110640.0,0.44576243]
["bitfinex","BTCUSD",1756783059180,0.6333119,110650.0,110640.0,0.26499599]
["bitfinex","BTCUSD",1756783059806,0.6333119,110650.0,110640.0,0.26799599]
["bitfinex","BTCUSD",1756783060027,0.6333119,110650.0,110640.0,0.27199599]
["bitfinex","BTCUSD",1756783060234,0.6333119,110650.0,110640.0,0.26899599]
["bitfinex","BTCUSD",1756783060449,0.6333119,110650.0,110640.0,0.27299599]
["bitfinex","BTCUSD",1756783061939,0.6333119,110650.0,110640.0,0.09991599]
["bitfinex","BTCUSD",1756783062175,0.8005519,110650.0,110640.0,0.09991599]
["bitfinex","BTCUSD",1756783062639,1.68488819,110650.0,110640.0,0.008]
["bitfinex","BTCUSD",1756783062860,1.67920762,110650.0,110640.0,0.008]
["bitfinex","BTCUSD",1756783063507,1.67920762,110650.0,110640.0,0.004]
["bitfinex","BTCUSD",1756783063729,1.22678732,110650.0,110640.0,0.004]
["bitfinex","BTCUSD",1756783063942,0.18079913,110620.0,110610.0,0.18388631]
["bitfinex","BTCUSD",1756783064164,0.63321943,110620.0,110610.0,0.2758023]
["bitfinex","BTCUSD",1756783064580,0.63321943,110620.0,110610.0,0.2778223]
["bitfinex","BTCUSD",1756783065229,0.63321943,110620.0,110610.0,0.20427599]
["bitfinex","BTCUSD",1756783065420,0.63321943,110620.0,110610.0,0.09715599]
["bitfinex","BTCUSD",1756783065640,0.63321943,110620.0,110610.0,0.26213599]
["bitfinex","BTCUSD",1756783066273,0.63321943,110620.0,110610.0,0.09813599]
["bitfinex","BTCUSD",1756783066451,0.63321943,110620.0,110610.0,0.09491599]
["bitfinex","BTCUSD",1756783066668,0.63321943,110620.0,110610.0,0.09791599]
["bitfinex","BTCUSD",1756783066871,0.6422282,110620.0,110610.0,0.09791599]
["bitfinex","BTCUSD",1756783067425,0.6422282,110620.0,110610.0,0.09491599]
["bitfinex","BTCUSD",1756783067824,0.6422282,110620.0,110610.0,0.09291599]
["bitfinex","BTCUSD",1756783068066,0.9822282,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1756783069167,0.18083182,110600.0,110590.0,0.24034631]
["bitfinex","BTCUSD",1756783069400,0.1898079,110620.0,110600.0,0.00322]
["bitfinex","BTCUSD",1756783069596,0.63323577,110610.0,110600.0,0.00548039]
["bitfinex","BTCUSD",1756783070051,0.63323577,110610.0,110600.0,0.18833221]
["bitfinex","BTCUSD",1756783070223,0.63323577,110610.0,110600.0,0.18607182]
["bitfinex","BTCUSD",1756783070428,0.63323577,110610.0,110600.0,0.1865442]
["bitfinex","BTCUSD",1756783070632,0.63323577,110610.0,110600.0,0.27846019]
["bitfinex","BTCUSD",1756783071238,0.63323577,110610.0,110600.0,0.09762837]
["bitfinex","BTCUSD",1756783071438,0.63323577,110610.0,110600.0,0.09988876]
["bitfinex","BTCUSD",1756783071637,0.63323577,110610.0,110600.0,0.09962837]
["bitfinex","BTCUSD",1756783072068,0.63323577,110610.0,110600.0,0.28046019]
["bitfinex","BTCUSD",1756783072504,0.4524203,110610.0,110600.0,0.28046019]
["bitfinex","BTCUSD",1756783072711,0.4524203,110610.0,110600.0,0.28246019]
["bitfinex","BTCUSD",1756783073454,0.4524203,110610.0,110600.0,0.28046019]
["bitfinex","BTCUSD",1756783073656,0.18980843,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756783073869,0.18980843,110620.0,110610.0,0.44417146]
["bitfinex","BTCUSD",1756783074084,0.18980843,110620.0,110610.0,0.09191599]
["bitfinex","BTCUSD",1756783075028,0.64222873,110620.0,110610.0,0.09391599]
["bitfinex","BTCUSD",1756783075234,0.80842873,110620.0,110610.0,0.09391599]
["bitfinex","BTCUSD",1756783075878,0.64222873,110620.0,110610.0,0.09591599]
["bitfinex","BTCUSD",1756783076087,0.80818873,110620.0,110610.0,0.28197146]
["bitfinex","BTCUSD",1756783076307,0.8083882,110620.0,110610.0,0.28197146]
["bitfinex","BTCUSD",1756783076523,0.8083882,110620.0,110610.0,0.10115599]
["bitfinex","BTCUSD",1756783076749,0.6422282,110620.0,110610.0,0.10115599]
["bitfinex","BTCUSD",1756783076968,0.18075011,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756783077173,0.34691011,110650.0,110640.0,0.09191599]
["bitfinex","BTCUSD",1756783077393,0.68691011,110650.0,110640.0,0.09715599]
["bitfinex","BTCUSD",1756783077639,0.68691011,110650.0,110640.0,0.09191599]
["bitfinex","BTCUSD",1756783078277,1.13933041,110650.0,110640.0,0.09191599]
["bitfinex","BTCUSD",1756783078488,1.13933041,110650.0,110640.0,0.09238837]
["bitfinex","BTCUSD",1756783078927,1.1483158,110650.0,110640.0,0.09238837]
["bitfinex","BTCUSD",1756783079548,1.1493158,110650.0,110640.0,0.09238837]
["bitfinex","BTCUSD",1756783079987,1.1480358,110650.0,110640.0,0.09238837]
["bitfinex","BTCUSD",1756783080435,1.1510358,110650.0,110640.0,0.09238837]
["bitfinex","BTCUSD",1756783081774,1.1508358,110650.0,110640.0,0.27839481]
["bitfinex","BTCUSD",1756783082018,0.46440569,110650.0,110640.0,0.27839481]
["bitfinex","BTCUSD",1756783082453,0.46440569,110650.0,110640.0,0.44403481]
["bitfinex","BTCUSD",1756783082681,0.002,110650.0,110640.0,0.44403481]
["bitfinex","BTCUSD",1756783083303,0.002,110650.0,110640.0,0.44503481]
["bitfinex","BTCUSD",1756783083743,0.002,110650.0,110640.0,0.80597363]
["bitfinex","BTCUSD",1756783083982,0.18979868,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756783084206,0.64221898,110700.0,110690.0,0.09715599]
["bitfinex","BTCUSD",1756783084418,0.64221898,110700.0,110690.0,0.27784078]
["bitfinex","BTCUSD",1756783084855,0.64221898,110700.0,110690.0,0.09715599]
["bitfinex","BTCUSD",1756783085327,0.64236031,110700.0,110690.0,0.09715599]
["bitfinex","BTCUSD",1756783085754,0.65125541,110700.0,110690.0,0.27784078]
["bitfinex","BTCUSD",1756783085971,0.65125541,110700.0,110690.0,0.09815599]
["bitfinex","BTCUSD",1756783086200,0.64222199,110700.0,110690.0,0.09815599]
["bitfinex","BTCUSD",1756783086417,0.64222199,110700.0,110690.0,0.09291599]
["bitfinex","BTCUSD",1756783086853,0.64222199,110700.0,110690.0,0.09584599]
["bitfinex","BTCUSD",1756783087064,0.80742199,110700.0,110690.0,0.27866078]
["bitfinex","BTCUSD",1756783087282,0.80738199,110700.0,110690.0,0.09584599]
["bitfinex","BTCUSD",1756783087484,0.80738199,110700.0,110690.0,0.09291599]
["bitfinex","BTCUSD",1756783089261,0.64222199,110700.0,110690.0,0.09291599]
["bitfinex","BTCUSD",1756783091641,0.48424347,110700.0,110690.0,0.09291599]
["bitfinex","BTCUSD",1756783094530,0.48414668,110700.0,110690.0,0.09797599]
["bitfinex","BTCUSD",1756783094751,0.48414668,110700.0,110690.0,0.27866078]
["bitfinex","BTCUSD",1756783094975,0.48414668,110700.0,110690.0,0.09797599]
["bitfinex","BTCUSD",1756783095643,0.48414668,110700.0,110690.0,0.27866078]
["bitfinex","BTCUSD",1756783095849,0.30347821,110700.0,110690.0,0.27866078]
["bitfinex","BTCUSD",1756783096077,0.30347821,110700.0,110690.0,0.44306078]
["bitfinex","BTCUSD",1756783096879,0.48414668,110700.0,110690.0,0.44306078]
["bitfinex","BTCUSD",1756783097106,0.48414668,110700.0,110690.0,0.09797599]
["bitfinex","BTCUSD",1756783097326,0.48414668,110700.0,110690.0,0.26012599]
["bitfinex","BTCUSD",1756783097542,0.48414668,110700.0,110690.0,0.09584599]
["bitfinex","BTCUSD",1756783097754,0.48414668,110700.0,110690.0,0.09797599]
["bitfinex","BTCUSD",1756783097973,0.30717097,110700.0,110690.0,0.09797599]
["bitfinex","BTCUSD",1756783098204,0.30717097,110700.0,110690.0,0.09291599]
["bitfinex","BTCUSD",1756783098847,0.30717097,110700.0,110690.0,0.09584599]
["bitfinex","BTCUSD",1756783099288,0.30717097,110700.0,110690.0,0.09291599]
["bitfinex","BTCUSD",1756783100423,0.47097097,110700.0,110690.0,0.09291599]
["bitfinex","BTCUSD",1756783100872,0.47989035,110700.0,110690.0,0.09584599]
["bitfinex","BTCUSD",1756783101319,0.65609035,110700.0,110690.0,0.09291599]
["bitfinex","BTCUSD",1756783101543,1.11417213,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1756783102400,0.52068479,110690.0,110670.0,0.19201185]
["bitfinex","BTCUSD",1756783102606,0.52068479,110690.0,110680.0,0.09404599]
["bitfinex","BTCUSD",1756783103038,0.52068479,110690.0,110680.0,0.09697599]
["bitfinex","BTCUSD",1756783103272,0.52068479,110690.0,110680.0,0.09484599]
["bitfinex","BTCUSD",1756783103484,0.52068479,110690.0,110680.0,0.09191599]
["bitfinex","BTCUSD",1756783103917,1.10956835,110690.0,110680.0,0.09191599]
["bitfinex","BTCUSD",1756783104133,0.81512657,110690.0,110680.0,0.09191599]
["bitfinex","BTCUSD",1756783104341,1.10956835,110690.0,110680.0,0.09191599]
["bitfinex","BTCUSD",1756783104544,1.10956835,110690.0,110680.0,0.09291599]
["bitfinex","BTCUSD",1756783105028,1.10956835,110690.0,110680.0,0.09191599]
["bitfinex","BTCUSD",1756783105260,1.10956835,110690.0,110680.0,0.09491599]
["bitfinex","BTCUSD",1756783105696,1.10956835,110690.0,110680.0,0.09291599]
["bitfinex","BTCUSD",1756783106124,1.10956835,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1756783107053,0.18071744,110670.0,110660.0,0.07647631]
["bitfinex","BTCUSD",1756783107306,0.63823922,110670.0,110660.0,0.1683923]
["bitfinex","BTCUSD",1756783107517,0.63823922,110670.0,110660.0,0.1705223]
["bitfinex","BTCUSD",1756783107785,0.18073377,110660.0,110650.0,0.00293]
["bitfinex","BTCUSD",1756783108000,0.18075011,110650.0,110640.0,0.23951631]
["bitfinex","BTCUSD",1756783108244,0.47519189,110650.0,110640.0,0.3306323]
["bitfinex","BTCUSD",1756783108674,0.47519189,110650.0,110640.0,0.3335623]
["bitfinex","BTCUSD",1756783109084,0.47519189,110650.0,110640.0,0.26048837]
["bitfinex","BTCUSD",1756783109304,0.47519189,110650.0,110640.0,0.26248837]
["bitfinex","BTCUSD",1756783110149,0.18075011,110650.0,110640.0,0.44325481]
["bitfinex","BTCUSD",1756783110365,0.47519189,110650.0,110640.0,0.44325481]
["bitfinex","BTCUSD",1756783110795,0.47519189,110650.0,110640.0,0.44525481]
["bitfinex","BTCUSD",1756783111414,0.47519189,110650.0,110640.0,0.26448837]
["bitfinex","BTCUSD",1756783111632,0.47519189,110650.0,110640.0,0.44525481]
["bitfinex","BTCUSD",1756783112059,0.18075011,110650.0,110640.0,0.44525481]
["bitfinex","BTCUSD",1756783112230,0.47519189,110650.0,110640.0,0.44525481]
["bitfinex","BTCUSD",1756783113183,0.47519189,110650.0,110640.0,0.26448837]
["bitfinex","BTCUSD",1756783113639,0.47519189,110650.0,110640.0,0.44525481]
["bitfinex","BTCUSD",1756783115833,0.18075011,110650.0,110640.0,0.44525481]
["bitfinex","BTCUSD",1756783116097,0.47519189,110650.0,110640.0,0.44525481]
["bitfinex","BTCUSD",1756783116878,0.47519189,110650.0,110640.0,0.26448837]
["bitfinex","BTCUSD",1756783118326,0.47519189,110650.0,110640.0,0.10144837]
["bitfinex","BTCUSD",1756783118538,0.47519189,110650.0,110640.0,0.26582795]
["bitfinex","BTCUSD",1756783118749,0.47519189,110650.0,110640.0,0.26356837]
["bitfinex","BTCUSD",1756783119213,0.18075011,110650.0,110640.0,0.26356837]
["bitfinex","BTCUSD",1756783119432,0.47519189,110650.0,110640.0,0.26356837]
["bitfinex","BTCUSD",1756783120986,0.47519189,110650.0,110640.0,0.10144837]
["bitfinex","BTCUSD",1756783121190,0.47519189,110650.0,110640.0,0.26568795]
["bitfinex","BTCUSD",1756783121394,0.47519189,110650.0,110640.0,0.26342837]
["bitfinex","BTCUSD",1756783123039,0.47519189,110650.0,110640.0,0.10130837]
["bitfinex","BTCUSD",1756783123254,0.47519189,110650.0,110640.0,0.10356795]
["bitfinex","BTCUSD",1756783123471,0.47519189,110650.0,110640.0,0.26568795]
["bitfinex","BTCUSD",1756783123701,0.47519189,110650.0,110640.0,0.26342837]
["bitfinex","BTCUSD",1756783126463,0.47519189,110650.0,110640.0,0.2633635]
["bitfinex","BTCUSD",1756783127217,0.47519189,110650.0,110640.0,0.0963235]
["bitfinex","BTCUSD",1756783127436,1.27175367,110650.0,110640.0,0.0963235]
["bitfinex","BTCUSD",1756783127648,1.27175367,110650.0,110640.0,0.00447238]
["bitfinex","BTCUSD",1756783128924,1.27175367,110650.0,110640.0,0.00247238]
["bitfinex","BTCUSD",1756783129141,1.27175367,110650.0,110640.0,0.00047238]
["bitfinex","BTCUSD",1756783129328,1.27175367,110650.0,110640.0,0.00147238]
["bitfinex","BTCUSD",1756783129564,1.27175367,110650.0,110640.0,0.00247238]
["bitfinex","BTCUSD",1756783130002,1.38314945,110650.0,110640.0,0.00247238]
["bitfinex","BTCUSD",1756783130475,0.47524091,110620.0,110610.0,0.00318]
["bitfinex","BTCUSD",1756783130680,0.18081547,110610.0,110600.0,0.13646631]
["bitfinex","BTCUSD",1756783130866,0.47525725,110610.0,110600.0,0.13660764]
["bitfinex","BTCUSD",1756783131115,0.47525725,110610.0,110600.0,0.13859764]
["bitfinex","BTCUSD",1756783131300,0.47525725,110610.0,110600.0,0.14177764]
["bitfinex","BTCUSD",1756783131761,0.18081547,110610.0,110600.0,0.23369363]
["bitfinex","BTCUSD",1756783132180,0.18081547,110610.0,110600.0,0.16014732]
["bitfinex","BTCUSD",1756783132427,0.47525725,110610.0,110600.0,0.16014732]
["bitfinex","BTCUSD",1756783132660,0.47525725,110610.0,110600.0,0.25934732]
["bitfinex","BTCUSD",1756783133069,0.47525725,110610.0,110600.0,0.26234732]
["bitfinex","BTCUSD",1756783133483,0.47525725,110610.0,110600.0,0.26534732]
["bitfinex","BTCUSD",1756783133706,0.47525725,110610.0,110600.0,0.26234732]
["bitfinex","BTCUSD",1756783133911,0.47525725,110610.0,110600.0,0.25934732]
["bitfinex","BTCUSD",1756783134120,0.47525725,110610.0,110600.0,0.26234732]
["bitfinex","BTCUSD",1756783134342,0.47525725,110610.0,110600.0,0.26434732]
["bitfinex","BTCUSD",1756783135166,0.18079913,110620.0,110600.0,0.26434732]
["bitfinex","BTCUSD",1756783135372,0.18081547,110610.0,110600.0,0.16925133]
["bitfinex","BTCUSD",1756783135573,0.18081547,110610.0,110600.0,0.17243133]
["bitfinex","BTCUSD",1756783135574,0.47525725,110610.0,110600.0,0.17243133]
["bitfinex","BTCUSD",1756783136204,0.81525725,110610.0,110600.0,0.00831133]
["bitfinex","BTCUSD",1756783136442,0.81525725,110610.0,110600.0,0.00632133]
["bitfinex","BTCUSD",1756783136666,0.97737725,110610.0,110600.0,0.09605732]
["bitfinex","BTCUSD",1756783137095,0.97737725,110610.0,110600.0,0.09505732]
["bitfinex","BTCUSD",1756783137558,0.97737725,110610.0,110600.0,0.09605732]
["bitfinex","BTCUSD",1756783137769,0.97737725,110610.0,110600.0,0.09305732]
["bitfinex","BTCUSD",1756783138597,0.97737725,110610.0,110600.0,0.09205732]
["bitfinex","BTCUSD",1756783139027,0.97737725,110610.0,110600.0,0.09305732]
["bitfinex","BTCUSD",1756783139676,0.97737725,110610.0,110600.0,0.09505732]
["bitfinex","BTCUSD",1756783140276,0.68293547,110610.0,110600.0,0.09505732]
["bitfinex","BTCUSD",1756783140481,0.97737725,110610.0,110600.0,0.09505732]
["bitfinex","BTCUSD",1756783140684,0.97737725,110610.0,110600.0,0.00314133]
["bitfinex","BTCUSD",1756783141088,0.18083182,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1756783141307,0.76971538,110600.0,110590.0,0.00054149]
["bitfinex","BTCUSD",1756783141962,1.27183538,110600.0,110590.0,0.00054149]
["bitfinex","BTCUSD",1756783142374,1.3815295,110600.0,110590.0,0.00054149]
["bitfinex","BTCUSD",1756783142588,1.2194095,110600.0,110590.0,0.00154149]
["bitfinex","BTCUSD",1756783142800,1.3815295,110600.0,110590.0,0.00154149]
["bitfinex","BTCUSD",1756783143009,0.81530631,110580.0,110570.0,0.07394631]
["bitfinex","BTCUSD",1756783143226,0.97742631,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756783144734,0.97742631,110580.0,110570.0,0.00239]
["bitfinex","BTCUSD",1756783144735,0.81530631,110580.0,110570.0,0.00239]
["bitfinex","BTCUSD",1756783144945,0.52086453,110580.0,110570.0,0.09748599]
["bitfinex","BTCUSD",1756783145211,0.34,110580.0,110570.0,0.09748599]
["bitfinex","BTCUSD",1756783145423,0.34,110580.0,110570.0,0.27936687]
["bitfinex","BTCUSD",1756783145628,0.52086453,110580.0,110570.0,0.27936687]
["bitfinex","BTCUSD",1756783146061,0.52086287,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756783146272,0.52086287,110590.0,110580.0,0.09720599]
["bitfinex","BTCUSD",1756783146511,0.81530465,110590.0,110580.0,0.09515599]
["bitfinex","BTCUSD",1756783146731,0.81530465,110590.0,110580.0,0.09191599]
["bitfinex","BTCUSD",1756783147375,0.52086453,110580.0,110570.0,0.00664]
["bitfinex","BTCUSD",1756783147594,0.68298453,110580.0,110570.0,0.09655599]
["bitfinex","BTCUSD",1756783147812,0.97742631,110580.0,110570.0,0.09760599]
["bitfinex","BTCUSD",1756783148464,0.97742631,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756783149322,0.97742631,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756783149764,0.97742631,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756783150194,0.52086453,110580.0,110570.0,0.00669]
["bitfinex","BTCUSD",1756783150404,0.68298453,110580.0,110570.0,0.09860599]
["bitfinex","BTCUSD",1756783150627,0.34,110580.0,110570.0,0.27848687]
["bitfinex","BTCUSD",1756783150846,0.52084817,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756783151090,0.52084817,110590.0,110580.0,0.27807052]
["bitfinex","BTCUSD",1756783152034,0.81528995,110590.0,110580.0,0.09515599]
["bitfinex","BTCUSD",1756783152245,0.81528995,110590.0,110570.0,0.00364]
["bitfinex","BTCUSD",1756783152246,0.18086453,110580.0,110570.0,0.00364]
["bitfinex","BTCUSD",1756783152474,0.63746631,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756783153117,0.47530631,110580.0,110570.0,0.02228006]
["bitfinex","BTCUSD",1756783153387,0.34302453,110580.0,110570.0,0.11419605]
["bitfinex","BTCUSD",1756783153798,0.79621434,110580.0,110570.0,0.11419605]
["bitfinex","BTCUSD",1756783154037,0.79621434,110580.0,110570.0,0.09760599]
["bitfinex","BTCUSD",1756783154245,0.79621434,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756783154449,1.22813033,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756783154657,1.13621434,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756783154876,0.9824838,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756783155087,1.1446438,110580.0,110570.0,0.0024]
["bitfinex","BTCUSD",1756783155525,1.1446438,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756783155734,1.1446438,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756783155941,0.9834838,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756783156157,1.1456438,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756783157014,1.1476438,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756783157218,1.1466438,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756783157693,1.1476438,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756783158711,1.1466438,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756783159391,1.1446438,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756783160544,1.1466438,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756783161088,1.1476438,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756783161307,1.1476624,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756783161755,1.14666366,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756783161990,0.69347385,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756783162195,1.14666366,110580.0,110570.0,0.00569]
["bitfinex","BTCUSD",1756783162583,1.14466366,110580.0,110570.0,0.00569]
["bitfinex","BTCUSD",1756783162788,1.14366366,110580.0,110570.0,0.00569]
["bitfinex","BTCUSD",1756783163350,1.14366366,110580.0,110570.0,0.00364]
["bitfinex","BTCUSD",1756783163565,1.14366366,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756783164195,0.98150366,110580.0,110570.0,0.00569]
["bitfinex","BTCUSD",1756783164436,1.14362366,110580.0,110570.0,0.00569]
["bitfinex","BTCUSD",1756783165327,0.98150366,110580.0,110570.0,0.00569]
["bitfinex","BTCUSD",1756783165548,1.14362366,110580.0,110570.0,0.00569]
["bitfinex","BTCUSD",1756783165766,0.69043385,110580.0,110570.0,0.09760599]
["bitfinex","BTCUSD",1756783166593,1.14362366,110580.0,110570.0,0.09760599]
["bitfinex","BTCUSD",1756783166861,1.13517434,110580.0,110570.0,0.09555599]
["bitfinex","BTCUSD",1756783167267,1.14364169,110580.0,110570.0,0.09555599]
["bitfinex","BTCUSD",1756783167678,1.14364169,110580.0,110570.0,0.00364]
["bitfinex","BTCUSD",1756783168062,1.14364169,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756783168503,1.23555768,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756783168694,1.23555768,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756783168975,1.14364169,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756783169580,1.14364169,110580.0,110570.0,0.00364]
["bitfinex","BTCUSD",1756783169712,1.14364169,110580.0,110570.0,0.00569]
["bitfinex","BTCUSD",1756783169917,1.16316602,110580.0,110570.0,0.00569]
["bitfinex","BTCUSD",1756783170151,1.16316602,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756783170922,1.23355087,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756783171123,0.70997621,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756783171327,1.16316602,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756783171750,1.16317368,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756783172021,1.23273368,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756783172206,1.23273443,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756783172442,1.32465042,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756783172677,1.33100673,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756783172904,0.64800619,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756783173115,1.23273406,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756783173541,1.07061406,110580.0,110570.0,0.00464]
["bitfinex","BTCUSD",1756783173763,1.23269406,110580.0,110570.0,0.00569]
["bitfinex","BTCUSD",1756783174211,0.77950425,110580.0,110570.0,0.00569]
["bitfinex","BTCUSD",1756783174430,1.16313406,110580.0,110570.0,0.00569]
["bitfinex","BTCUSD",1756783175343,1.00105406,110580.0,110570.0,0.00569]
["bitfinex","BTCUSD",1756783175561,1.16313406,110580.0,110570.0,0.00569]
["bitfinex","BTCUSD",1756783175774,1.13513434,110580.0,110570.0,0.00569]
["bitfinex","BTCUSD",1756783178314,0.97305434,110580.0,110570.0,0.00569]
["bitfinex","BTCUSD",1756783178529,1.13513434,110580.0,110570.0,0.00569]
["bitfinex","BTCUSD",1756783179369,1.13513434,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756783179584,1.25505849,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756783180220,1.1631425,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756783180861,1.20830658,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756783181070,6.2471128,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756783181282,6.36622179,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756783181727,0.52092998,110540.0,110530.0,0.23987731]
["bitfinex","BTCUSD",1756783181937,1.13615979,110540.0,110530.0,0.3067023]
["bitfinex","BTCUSD",1756783182156,1.13615979,110540.0,110530.0,0.3046023]
["bitfinex","BTCUSD",1756783182411,1.13615979,110540.0,110530.0,0.3067023]
["bitfinex","BTCUSD",1756783182631,0.68296998,110540.0,110530.0,0.3067023]
["bitfinex","BTCUSD",1756783182849,1.13615979,110540.0,110530.0,0.3067023]
["bitfinex","BTCUSD",1756783183073,1.13615979,110540.0,110530.0,0.3071741]
["bitfinex","BTCUSD",1756783183297,0.68296998,110540.0,110530.0,0.23362779]
["bitfinex","BTCUSD",1756783183545,0.52092998,110540.0,110530.0,0.23362779]
["bitfinex","BTCUSD",1756783183768,0.52092998,110540.0,110530.0,0.23562779]
["bitfinex","BTCUSD",1756783183969,0.97411979,110540.0,110530.0,0.23562779]
["bitfinex","BTCUSD",1756783184178,0.52092998,110540.0,110530.0,0.23762779]
["bitfinex","BTCUSD",1756783184413,1.15282801,110540.0,110530.0,0.23762779]
["bitfinex","BTCUSD",1756783184627,0.99078801,110540.0,110530.0,0.41857413]
["bitfinex","BTCUSD",1756783184835,0.99078801,110540.0,110530.0,0.23762779]
["bitfinex","BTCUSD",1756783185245,1.15282801,110540.0,110530.0,0.23762779]
["bitfinex","BTCUSD",1756783185880,0.99078801,110540.0,110530.0,0.23762779]
["bitfinex","BTCUSD",1756783186101,1.15282801,110540.0,110530.0,0.23762779]
["bitfinex","BTCUSD",1756783186313,1.15282801,110540.0,110530.0,0.23562779]
["bitfinex","BTCUSD",1756783186515,1.15282801,110540.0,110530.0,0.23462779]
["bitfinex","BTCUSD",1756783186945,1.15282801,110540.0,110530.0,0.23562779]
["bitfinex","BTCUSD",1756783187160,1.15282801,110540.0,110530.0,0.23462779]
["bitfinex","BTCUSD",1756783187816,1.15282801,110540.0,110530.0,0.23562779]
["bitfinex","BTCUSD",1756783188750,1.15282801,110540.0,110530.0,0.23352779]
["bitfinex","BTCUSD",1756783188967,1.244744,110540.0,110530.0,0.1385718]
["bitfinex","BTCUSD",1756783189184,1.15282801,110540.0,110530.0,0.1385718]
["bitfinex","BTCUSD",1756783189870,1.15282801,110540.0,110530.0,0.1375718]
["bitfinex","BTCUSD",1756783190052,1.15282801,110540.0,110530.0,0.1365718]
["bitfinex","BTCUSD",1756783191585,0.6996382,110540.0,110530.0,0.1365718]
["bitfinex","BTCUSD",1756783191786,1.15282801,110540.0,110530.0,0.1365718]
["bitfinex","BTCUSD",1756783193092,1.244744,110540.0,110530.0,0.1365718]
["bitfinex","BTCUSD",1756783193314,1.15282801,110540.0,110530.0,0.1365718]
["bitfinex","BTCUSD",1756783193767,1.17231114,110540.0,110530.0,0.1365718]
["bitfinex","BTCUSD",1756783194635,1.01527114,110540.0,110530.0,0.1365718]
["bitfinex","BTCUSD",1756783194843,1.17727114,110540.0,110530.0,0.1365718]
["bitfinex","BTCUSD",1756783195688,1.19820996,110540.0,110530.0,0.1365718]
["bitfinex","BTCUSD",1756783196148,1.03420996,110540.0,110530.0,0.1365718]
["bitfinex","BTCUSD",1756783196404,6.28712595,110540.0,110530.0,0.1365718]
["bitfinex","BTCUSD",1756783196828,6.28512595,110540.0,110530.0,0.1365718]
["bitfinex","BTCUSD",1756783197020,6.29012595,110540.0,110530.0,0.1365718]
["bitfinex","BTCUSD",1756783198768,6.31732895,110540.0,110530.0,0.1365718]
["bitfinex","BTCUSD",1756783201108,6.15532895,110540.0,110530.0,0.1365718]
["bitfinex","BTCUSD",1756783201399,6.31732895,110540.0,110530.0,0.1365718]
["bitfinex","BTCUSD",1756783202070,6.45924494,110540.0,110530.0,0.1365718]
["bitfinex","BTCUSD",1756783202273,6.47614588,110540.0,110530.0,0.1365718]
["bitfinex","BTCUSD",1756783202483,6.31414588,110540.0,110530.0,0.1365718]
["bitfinex","BTCUSD",1756783202724,6.38418989,110540.0,110530.0,0.1365718]
["bitfinex","BTCUSD",1756783203185,6.37201725,110540.0,110530.0,0.1365718]
["bitfinex","BTCUSD",1756783203826,6.32201725,110540.0,110530.0,0.1365718]
["bitfinex","BTCUSD",1756783204252,6.3389148,110540.0,110530.0,0.1365718]
["bitfinex","BTCUSD",1756783204597,1.32201725,110540.0,110530.0,0.1365718]
["bitfinex","BTCUSD",1756783204993,1.16005725,110540.0,110530.0,0.1365718]
["bitfinex","BTCUSD",1756783205216,1.04720244,110540.0,110530.0,0.1418318]
["bitfinex","BTCUSD",1756783205523,1.25927931,110540.0,110530.0,0.1418318]
["bitfinex","BTCUSD",1756783205738,1.07011631,110540.0,110530.0,0.1418318]
["bitfinex","BTCUSD",1756783205928,1.23207631,110540.0,110530.0,0.1418318]
["bitfinex","BTCUSD",1756783206104,1.07011631,110540.0,110530.0,0.1418318]
["bitfinex","BTCUSD",1756783206308,1.23207631,110540.0,110530.0,0.1418318]
["bitfinex","BTCUSD",1756783206725,0.73011631,110540.0,110530.0,0.1418318]
["bitfinex","BTCUSD",1756783206920,0.72538801,110540.0,110530.0,0.1418318]
["bitfinex","BTCUSD",1756783207148,0.88734801,110540.0,110530.0,0.1418318]
["bitfinex","BTCUSD",1756783207360,1.22734801,110540.0,110530.0,0.1418318]
["bitfinex","BTCUSD",1756783207562,1.06538801,110540.0,110530.0,0.1418318]
["bitfinex","BTCUSD",1756783207770,1.15774801,110540.0,110530.0,0.23374779]
["bitfinex","BTCUSD",1756783208342,1.15774801,110540.0,110530.0,0.1418318]
["bitfinex","BTCUSD",1756783211257,1.17726033,110540.0,110530.0,0.1418318]
["bitfinex","BTCUSD",1756783211883,1.17726033,110540.0,110530.0,0.1397118]
["bitfinex","BTCUSD",1756783212454,1.15774801,110540.0,110530.0,0.1418318]
["bitfinex","BTCUSD",1756783212668,1.15774801,110540.0,110530.0,0.1397118]
["bitfinex","BTCUSD",1756783212894,1.18993736,110540.0,110530.0,0.1397118]
["bitfinex","BTCUSD",1756783213241,1.17726711,110540.0,110530.0,0.1418318]
["bitfinex","BTCUSD",1756783215573,1.01936233,110540.0,110530.0,0.1418318]
["bitfinex","BTCUSD",1756783216593,0.5425982,110540.0,110530.0,0.1418318]
["bitfinex","BTCUSD",1756783216833,0.99972323,110540.0,110530.0,0.1418318]
["bitfinex","BTCUSD",1756783217525,1.01925326,110540.0,110530.0,0.1418318]
["bitfinex","BTCUSD",1756783217736,1.01925326,110540.0,110530.0,0.1397118]
["bitfinex","BTCUSD",1756783217962,1.07823277,110540.0,110530.0,0.1397118]
["bitfinex","BTCUSD",1756783218169,1.01925326,110540.0,110530.0,0.1397118]
["bitfinex","BTCUSD",1756783219543,1.01925326,110540.0,110530.0,0.1418318]
["bitfinex","BTCUSD",1756783219754,1.01925326,110540.0,110530.0,0.1397118]
["bitfinex","BTCUSD",1756783220573,1.03621235,110540.0,110530.0,0.1365718]
["bitfinex","BTCUSD",1756783221523,1.59147664,110540.0,110530.0,0.1365718]
["bitfinex","BTCUSD",1756783222177,1.59147664,110540.0,110530.0,0.1397118]
["bitfinex","BTCUSD",1756783222402,1.61926682,110540.0,110530.0,0.1418318]
["bitfinex","BTCUSD",1756783222851,1.61926682,110540.0,110530.0,0.1397118]
["bitfinex","BTCUSD",1756783223085,1.60230773,110540.0,110530.0,0.1397118]
["bitfinex","BTCUSD",1756783223300,1.61926819,110540.0,110530.0,0.1397118]
["bitfinex","BTCUSD",1756783223506,1.59147801,110540.0,110530.0,0.1397118]
["bitfinex","BTCUSD",1756783223737,0.18099547,110500.0,110490.0,0.00354]
["bitfinex","BTCUSD",1756783223964,0.18099547,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756783223965,7.47298414,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756783224203,7.72691967,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756783224423,5.74357558,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756783224645,6.5941249,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756783224858,1.7558849,110500.0,110490.0,0.00314001]
["bitfinex","BTCUSD",1756783225080,1.50856361,110500.0,110490.0,0.00314001]
["bitfinex","BTCUSD",1756783225305,1.50220891,110500.0,110490.0,0.00526001]
["bitfinex","BTCUSD",1756783225527,1.11195033,110500.0,110490.0,0.00526001]
["bitfinex","BTCUSD",1756783225747,1.09436183,110500.0,110490.0,0.00526001]
["bitfinex","BTCUSD",1756783226207,1.09101151,110500.0,110490.0,0.00526001]
["bitfinex","BTCUSD",1756783226421,0.7755135,110500.0,110490.0,0.00526001]
["bitfinex","BTCUSD",1756783226640,0.99981624,110500.0,110490.0,0.00526001]
["bitfinex","BTCUSD",1756783226888,0.98028621,110500.0,110490.0,0.097176]
["bitfinex","BTCUSD",1756783227099,0.81852621,110500.0,110490.0,0.27818785]
["bitfinex","BTCUSD",1756783227316,0.98028621,110500.0,110490.0,0.097176]
["bitfinex","BTCUSD",1756783227547,0.002,110500.0,110490.0,0.27818785]
["bitfinex","BTCUSD",1756783227783,0.34,110500.0,110490.0,0.27818785]
["bitfinex","BTCUSD",1756783228289,0.342,110500.0,110490.0,0.27818785]
["bitfinex","BTCUSD",1756783228534,0.002,110500.0,110490.0,0.27818785]
["bitfinex","BTCUSD",1756783228789,0.64731796,110520.0,110500.0,0.18098532]
["bitfinex","BTCUSD",1756783229027,0.34,110510.0,110500.0,0.18324776]
["bitfinex","BTCUSD",1756783229264,0.22216832,110520.0,110510.0,0.18309909]
["bitfinex","BTCUSD",1756783229505,0.18097909,110520.0,110510.0,0.18309909]
["bitfinex","BTCUSD",1756783229747,0.52097909,110520.0,110510.0,0.00526]
["bitfinex","BTCUSD",1756783229972,0.81650983,110520.0,110510.0,0.00526]
["bitfinex","BTCUSD",1756783230682,0.52097909,110520.0,110510.0,0.00526]
["bitfinex","BTCUSD",1756783230910,0.81650983,110520.0,110510.0,0.00526]
["bitfinex","BTCUSD",1756783231143,0.81650983,110520.0,110510.0,0.09717599]
["bitfinex","BTCUSD",1756783231360,0.81750983,110520.0,110510.0,0.09717599]
["bitfinex","BTCUSD",1756783231794,0.81650983,110520.0,110510.0,0.09717599]
["bitfinex","BTCUSD",1756783232062,0.81650983,110520.0,110510.0,0.27815508]
["bitfinex","BTCUSD",1756783232297,0.81750983,110520.0,110510.0,0.09717599]
["bitfinex","BTCUSD",1756783232795,0.81750983,110520.0,110510.0,0.00314]
["bitfinex","BTCUSD",1756783233031,0.81750983,110520.0,110510.0,0.00526]
["bitfinex","BTCUSD",1756783233321,0.81750983,110520.0,110490.0,0.41233155]
["bitfinex","BTCUSD",1756783233322,1.15332526,110520.0,110490.0,0.06960001]
["bitfinex","BTCUSD",1756783233556,0.81652621,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756783234035,0.81652621,110500.0,110490.0,0.094036]
["bitfinex","BTCUSD",1756783234594,0.52099547,110500.0,110490.0,0.094036]
["bitfinex","BTCUSD",1756783234774,0.34,110510.0,110500.0,0.18099524]
["bitfinex","BTCUSD",1756783235006,0.34,110510.0,110500.0,0.27729367]
["bitfinex","BTCUSD",1756783235266,0.34,110510.0,110500.0,0.27817123]
["bitfinex","BTCUSD",1756783236466,0.34,110510.0,110500.0,0.28017123]
["bitfinex","BTCUSD",1756783237836,0.34,110510.0,110500.0,0.27817123]
["bitfinex","BTCUSD",1756783238063,0.34,110510.0,110500.0,0.28617123]
["bitfinex","BTCUSD",1756783239273,0.52097909,110510.0,110500.0,0.28617123]
["bitfinex","BTCUSD",1756783239708,0.34,110510.0,110500.0,0.28317123]
["bitfinex","BTCUSD",1756783239924,0.52097909,110510.0,110500.0,0.28317123]
["bitfinex","BTCUSD",1756783240143,0.81650983,110510.0,110500.0,0.28317146]
["bitfinex","BTCUSD",1756783240352,0.81650983,110510.0,110500.0,0.27817146]
["bitfinex","BTCUSD",1756783240764,0.81650983,110510.0,110500.0,0.28217146]
["bitfinex","BTCUSD",1756783240978,0.68261909,110510.0,110500.0,0.27817146]
["bitfinex","BTCUSD",1756783241191,0.34,110510.0,110500.0,0.28017146]
["bitfinex","BTCUSD",1756783241602,0.34,110510.0,110500.0,0.27817146]
["bitfinex","BTCUSD",1756783241807,0.34,110510.0,110500.0,0.28217146]
["bitfinex","BTCUSD",1756783242012,0.34,110510.0,110500.0,0.28417146]
["bitfinex","BTCUSD",1756783245590,0.39260733,110530.0,110510.0,0.18096696]
["bitfinex","BTCUSD",1756783245769,0.39260733,110530.0,110520.0,0.09722599]
["bitfinex","BTCUSD",1756783245954,0.34,110530.0,110520.0,0.27818871]
["bitfinex","BTCUSD",1756783246580,0.01666822,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756783246794,0.35151929,110550.0,110530.0,0.28043415]
["bitfinex","BTCUSD",1756783246978,0.98705003,110550.0,110540.0,0.09508599]
["bitfinex","BTCUSD",1756783247457,0.18094156,110560.0,110540.0,0.27815597]
["bitfinex","BTCUSD",1756783247675,0.50156,110560.0,110550.0,0.18634503]
["bitfinex","BTCUSD",1756783247897,0.34014115,110560.0,110550.0,0.27826102]
["bitfinex","BTCUSD",1756783248120,0.00014115,110560.0,110550.0,0.2761396]
["bitfinex","BTCUSD",1756783248348,0.34014115,110560.0,110550.0,0.2761396]
["bitfinex","BTCUSD",1756783248599,0.5210384,110560.0,110550.0,0.2761396]
["bitfinex","BTCUSD",1756783248821,0.34014115,110560.0,110550.0,0.2761396]
["bitfinex","BTCUSD",1756783249265,0.5210384,110560.0,110550.0,0.2761396]
["bitfinex","BTCUSD",1756783249489,0.5210384,110560.0,110550.0,0.4376996]
["bitfinex","BTCUSD",1756783249680,0.54994976,110560.0,110550.0,0.2761396]
["bitfinex","BTCUSD",1756783250180,0.54994976,110560.0,110550.0,0.09722599]
["bitfinex","BTCUSD",1756783250411,0.8454805,110560.0,110550.0,0.09722599]
["bitfinex","BTCUSD",1756783250874,0.8454805,110560.0,110550.0,0.10022599]
["bitfinex","BTCUSD",1756783251088,0.8454805,110560.0,110550.0,0.09491599]
["bitfinex","BTCUSD",1756783252407,0.8454805,110560.0,110550.0,0.09808599]
["bitfinex","BTCUSD",1756783252626,0.8454805,110560.0,110550.0,0.09491599]
["bitfinex","BTCUSD",1756783253872,0.8454805,110560.0,110550.0,0.10022599]
["bitfinex","BTCUSD",1756783254082,0.54994976,110560.0,110550.0,0.28340102]
["bitfinex","BTCUSD",1756783254284,0.50533935,110560.0,110550.0,0.09808599]
["bitfinex","BTCUSD",1756783254500,0.50533935,110560.0,110550.0,0.09491599]
["bitfinex","BTCUSD",1756783256396,0.84533935,110560.0,110550.0,0.09491599]
["bitfinex","BTCUSD",1756783257024,0.84533935,110560.0,110550.0,0.09191599]
["bitfinex","BTCUSD",1756783257226,0.52091361,110550.0,110540.0,0.00317]
["bitfinex","BTCUSD",1756783257464,0.18092998,110540.0,110530.0,0.00317]
["bitfinex","BTCUSD",1756783257653,0.47646072,110540.0,110530.0,0.00317]
["bitfinex","BTCUSD",1756783257872,0.52094634,110530.0,110520.0,0.00317]
["bitfinex","BTCUSD",1756783258081,0.81647708,110530.0,110520.0,0.00317]
["bitfinex","BTCUSD",1756783258286,0.81647708,110530.0,110520.0,0.00531]
["bitfinex","BTCUSD",1756783258746,0.97787708,110530.0,110520.0,0.09191599]
["bitfinex","BTCUSD",1756783259403,0.97787708,110530.0,110520.0,0.09508599]
["bitfinex","BTCUSD",1756783259828,0.97787708,110530.0,110520.0,0.09722599]
["bitfinex","BTCUSD",1756783260415,0.97787708,110530.0,110520.0,0.09922599]
["bitfinex","BTCUSD",1756783260624,0.81647708,110530.0,110520.0,0.28018871]
["bitfinex","BTCUSD",1756783260843,0.34,110530.0,110520.0,0.28018871]
["bitfinex","BTCUSD",1756783261244,0.52094634,110530.0,110520.0,0.28018871]
["bitfinex","BTCUSD",1756783261476,0.52094634,110530.0,110520.0,0.10322599]
["bitfinex","BTCUSD",1756783261477,0.81647708,110530.0,110520.0,0.10322599]
["bitfinex","BTCUSD",1756783261603,0.52094634,110530.0,110520.0,0.10322599]
["bitfinex","BTCUSD",1756783261811,0.81647708,110530.0,110520.0,0.10322599]
["bitfinex","BTCUSD",1756783264071,0.68230634,110530.0,110520.0,0.28418871]
["bitfinex","BTCUSD",1756783265684,0.52094634,110530.0,110520.0,0.28418871]
["bitfinex","BTCUSD",1756783266284,0.52094634,110530.0,110520.0,0.10322599]
["bitfinex","BTCUSD",1756783266497,0.52094634,110530.0,110520.0,0.26458599]
["bitfinex","BTCUSD",1756783266498,0.81647708,110530.0,110520.0,0.26458599]
["bitfinex","BTCUSD",1756783268566,0.81647708,110530.0,110520.0,0.10322599]
["bitfinex","BTCUSD",1756783269512,0.81647708,110530.0,110520.0,0.10108599]
["bitfinex","BTCUSD",1756783270152,0.81647708,110530.0,110520.0,0.09791599]
["bitfinex","BTCUSD",1756783270770,0.81647708,110530.0,110520.0,0.09591599]
["bitfinex","BTCUSD",1756783270980,0.81647708,110530.0,110520.0,0.09691599]
["bitfinex","BTCUSD",1756783271535,0.81647708,110530.0,110520.0,0.09591599]
["bitfinex","BTCUSD",1756783271746,0.97775708,110530.0,110520.0,0.09191599]
["bitfinex","BTCUSD",1756783271911,0.97775708,110530.0,110520.0,0.09291599]
["bitfinex","BTCUSD",1756783272112,0.97775708,110530.0,110520.0,0.09911599]
["bitfinex","BTCUSD",1756783272356,0.97775708,110530.0,110520.0,0.09720599]
["bitfinex","BTCUSD",1756783272796,0.97775708,110530.0,110520.0,0.09611599]
["bitfinex","BTCUSD",1756783272995,0.97775708,110530.0,110520.0,0.09191599]
["bitfinex","BTCUSD",1756783273199,0.97775708,110530.0,110520.0,0.09511599]
["bitfinex","BTCUSD",1756783273401,0.97775708,110530.0,110520.0,0.09611599]
["bitfinex","BTCUSD",1756783273779,0.97775708,110530.0,110520.0,0.09291599]
["bitfinex","BTCUSD",1756783274972,0.97775708,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756783275273,0.99725659,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756783275691,1.15549199,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756783277047,0.18097909,110510.0,110500.0,0.0032]
["bitfinex","BTCUSD",1756783277254,0.18097909,110510.0,110500.0,0.09511599]
["bitfinex","BTCUSD",1756783277459,0.18097909,110510.0,110500.0,0.09720599]
["bitfinex","BTCUSD",1756783278288,0.18097909,110510.0,110500.0,0.09734714]
["bitfinex","BTCUSD",1756783278501,0.18097909,110510.0,110500.0,0.09834714]
["bitfinex","BTCUSD",1756783279184,0.63474523,110510.0,110500.0,0.09834714]
["bitfinex","BTCUSD",1756783279406,0.63474523,110510.0,110500.0,0.09934714]
["bitfinex","BTCUSD",1756783281371,0.97474523,110510.0,110500.0,0.09725714]
["bitfinex","BTCUSD",1756783281632,0.97474523,110510.0,110500.0,0.09405714]
["bitfinex","BTCUSD",1756783281840,0.97474523,110510.0,110500.0,0.09725714]
["bitfinex","BTCUSD",1756783282527,0.97474523,110510.0,110500.0,0.09405714]
["bitfinex","BTCUSD",1756783282735,0.97474523,110510.0,110500.0,0.09725714]
["bitfinex","BTCUSD",1756783283191,0.97474523,110510.0,110500.0,0.09405714]
["bitfinex","BTCUSD",1756783283833,1.01486649,110510.0,110500.0,0.09405714]
["bitfinex","BTCUSD",1756783285290,1.01486649,110510.0,110500.0,0.09725714]
["bitfinex","BTCUSD",1756783286190,1.17602649,110510.0,110500.0,0.09934714]
["bitfinex","BTCUSD",1756783286620,0.56110035,110510.0,110500.0,0.09934714]
["bitfinex","BTCUSD",1756783286825,0.72226035,110510.0,110500.0,0.09934714]
["bitfinex","BTCUSD",1756783287876,1.17602649,110510.0,110500.0,0.09934714]
["bitfinex","BTCUSD",1756783288998,0.72222035,110510.0,110500.0,0.28034261]
["bitfinex","BTCUSD",1756783289179,0.56110035,110510.0,110500.0,0.09934714]
["bitfinex","BTCUSD",1756783289436,0.72222035,110510.0,110500.0,0.09934714]
["bitfinex","BTCUSD",1756783289863,0.56110035,110510.0,110500.0,0.09934714]
["bitfinex","BTCUSD",1756783290071,0.72222035,110510.0,110500.0,0.09934714]
["bitfinex","BTCUSD",1756783290711,0.72222035,110510.0,110500.0,0.28034261]
["bitfinex","BTCUSD",1756783291156,0.56110035,110510.0,110500.0,0.28034261]
["bitfinex","BTCUSD",1756783291365,0.68209909,110510.0,110500.0,0.28034261]
["bitfinex","BTCUSD",1756783291567,0.68209909,110510.0,110500.0,0.44146261]
["bitfinex","BTCUSD",1756783291568,0.34,110510.0,110500.0,0.44146261]
["bitfinex","BTCUSD",1756783291786,0.52097909,110510.0,110500.0,0.44146261]
["bitfinex","BTCUSD",1756783293342,0.34,110510.0,110500.0,0.28034261]
["bitfinex","BTCUSD",1756783294012,0.6820428,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756783294235,0.6820428,110520.0,110510.0,0.27818508]
["bitfinex","BTCUSD",1756783294471,0.52096272,110520.0,110510.0,0.27818508]
["bitfinex","BTCUSD",1756783294652,0.68204272,110520.0,110510.0,0.27818508]
["bitfinex","BTCUSD",1756783296021,0.68200272,110520.0,110510.0,0.27818508]
["bitfinex","BTCUSD",1756783297145,0.34,110520.0,110510.0,0.27818508]
["bitfinex","BTCUSD",1756783297379,0.50104,110520.0,110510.0,0.27818508]
["bitfinex","BTCUSD",1756783297596,0.68200272,110520.0,110510.0,0.27818508]
["bitfinex","BTCUSD",1756783298521,0.50104,110520.0,110510.0,0.27818508]
["bitfinex","BTCUSD",1756783298769,0.68194634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756783298977,0.68194634,110530.0,110520.0,0.27822871]
["bitfinex","BTCUSD",1756783299657,0.96537265,110530.0,110520.0,0.09510599]
["bitfinex","BTCUSD",1756783300098,0.96637265,110530.0,110520.0,0.09510599]
["bitfinex","BTCUSD",1756783300532,0.96637265,110530.0,110520.0,0.09191599]
["bitfinex","BTCUSD",1756783300748,0.96637265,110530.0,110520.0,0.09510599]
["bitfinex","BTCUSD",1756783301112,0.96737265,110530.0,110520.0,0.09510599]
["bitfinex","BTCUSD",1756783301331,0.96737265,110530.0,110520.0,0.09191599]
["bitfinex","BTCUSD",1756783301753,0.96737265,110530.0,110520.0,0.09510599]
["bitfinex","BTCUSD",1756783302418,0.96737265,110530.0,110520.0,0.09191599]
["bitfinex","BTCUSD",1756783306134,0.68394634,110530.0,110520.0,0.09191599]
["bitfinex","BTCUSD",1756783306342,0.96737265,110530.0,110520.0,0.09191599]
["bitfinex","BTCUSD",1756783308814,0.80637265,110530.0,110520.0,0.09510599]
["bitfinex","BTCUSD",1756783309027,0.96725265,110530.0,110520.0,0.09726599]
["bitfinex","BTCUSD",1756783311205,0.96725265,110530.0,110520.0,0.09510599]
["bitfinex","BTCUSD",1756783312299,0.96725265,110530.0,110520.0,0.09191599]
["bitfinex","BTCUSD",1756783312707,0.52096272,110520.0,110510.0,0.00319]
["bitfinex","BTCUSD",1756783312909,0.18097909,110510.0,110500.0,0.00333115]
["bitfinex","BTCUSD",1756783313122,0.6252454,110510.0,110500.0,0.09524714]
["bitfinex","BTCUSD",1756783313333,0.9652454,110510.0,110500.0,0.09205714]
["bitfinex","BTCUSD",1756783314129,0.9652454,110510.0,110500.0,0.09305714]
["bitfinex","BTCUSD",1756783314965,0.9652454,110510.0,110500.0,0.09624714]
["bitfinex","BTCUSD",1756783315520,0.96275441,110510.0,110500.0,0.09624714]
["bitfinex","BTCUSD",1756783315736,0.96275441,110510.0,110500.0,0.09724714]
["bitfinex","BTCUSD",1756783316166,0.96275441,110510.0,110500.0,0.09405714]
["bitfinex","BTCUSD",1756783316361,0.96275441,110510.0,110500.0,0.00214115]
["bitfinex","BTCUSD",1756783316585,1.02390341,110510.0,110500.0,0.00214115]
["bitfinex","BTCUSD",1756783317428,1.37692972,110510.0,110500.0,0.00214115]
["bitfinex","BTCUSD",1756783317860,1.37692972,110510.0,110500.0,0.00014115]
["bitfinex","BTCUSD",1756783318066,1.37792972,110510.0,110500.0,0.00014115]
["bitfinex","BTCUSD",1756783318274,1.49178453,110510.0,110500.0,0.00014115]
["bitfinex","BTCUSD",1756783318513,1.51899553,110510.0,110500.0,0.00014115]
["bitfinex","BTCUSD",1756783318727,1.51799553,110510.0,110500.0,0.00014115]
["bitfinex","BTCUSD",1756783318950,1.51899553,110510.0,110500.0,0.00014115]
["bitfinex","BTCUSD",1756783319161,1.54228931,110510.0,110500.0,0.00014115]
["bitfinex","BTCUSD",1756783319595,1.56812364,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756783319864,1.59253819,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756783321313,6.6134942,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756783321538,6.73536855,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756783321749,6.61793351,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756783321959,6.65887238,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756783322168,6.75275898,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756783322386,6.8122268,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756783322588,6.81220595,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756783323404,6.55956996,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756783323643,6.72028996,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756783323941,6.72424993,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756783324155,0.18101185,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1756783324372,6.38094444,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1756783325079,6.40816044,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1756783325297,6.43399477,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1756783325509,6.41112044,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1756783325725,1.40812044,110490.0,110480.0,0.00352]
["bitfinex","BTCUSD",1756783326358,1.40812044,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1756783326796,6.40812044,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1756783327023,6.50003643,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1756783327389,6.83225308,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1756783327596,6.54982677,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1756783327916,6.45791078,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1756783328469,5.70454383,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1756783328704,6.43207645,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1756783329552,0.54196706,110480.0,110470.0,0.0004]
["bitfinex","BTCUSD",1756783329737,6.73847164,110480.0,110470.0,0.0004]
["bitfinex","BTCUSD",1756783329933,1.61568533,110480.0,110470.0,0.0004]
["bitfinex","BTCUSD",1756783330361,1.64290333,110480.0,110470.0,0.0004]
["bitfinex","BTCUSD",1756783330910,1.63260704,110480.0,110470.0,0.0004]
["bitfinex","BTCUSD",1756783331114,1.63460704,110480.0,110470.0,0.0004]
["bitfinex","BTCUSD",1756783331337,1.63460704,110480.0,110470.0,0.00352]
["bitfinex","BTCUSD",1756783331757,1.43866836,110480.0,110470.0,0.0004]
["bitfinex","BTCUSD",1756783331966,1.65950267,110480.0,110470.0,0.0004]
["bitfinex","BTCUSD",1756783332393,1.94292898,110480.0,110470.0,0.0004]
["bitfinex","BTCUSD",1756783332609,6.96235903,110480.0,110470.0,0.0004]
["bitfinex","BTCUSD",1756783332825,6.98331504,110480.0,110470.0,0.0004]
["bitfinex","BTCUSD",1756783333896,7.00914937,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756783334110,6.58364126,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756783334324,6.64972292,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756783334730,6.25338461,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756783335430,6.53681092,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756783335661,6.82151631,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756783336584,6.82151232,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756783337270,7.12971474,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756783337496,6.93777806,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756783337967,6.84586207,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756783338211,6.84586207,110480.0,110430.0,0.07354631]
["bitfinex","BTCUSD",1756783338434,0.63013127,110450.0,110440.0,0.1654623]
["bitfinex","BTCUSD",1756783338568,0.63013127,110450.0,110440.0,0.1674423]
["bitfinex","BTCUSD",1756783338785,0.73163741,110450.0,110440.0,0.1674423]
["bitfinex","BTCUSD",1756783338987,0.7816374,110450.0,110440.0,0.1674423]
["bitfinex","BTCUSD",1756783339190,0.73163741,110450.0,110440.0,0.09389599]
["bitfinex","BTCUSD",1756783339389,0.7816374,110450.0,110440.0,0.09389599]
["bitfinex","BTCUSD",1756783339595,1.44125873,110450.0,110440.0,0.00198]
["bitfinex","BTCUSD",1756783339818,1.44139993,110450.0,110440.0,0.00198]
["bitfinex","BTCUSD",1756783340224,0.87369459,110450.0,110440.0,0.0051]
["bitfinex","BTCUSD",1756783340597,1.50392845,110450.0,110440.0,0.0081]
["bitfinex","BTCUSD",1756783340864,1.41201246,110450.0,110440.0,0.0081]
["bitfinex","BTCUSD",1756783341856,0.63374712,110450.0,110440.0,0.0101]
["bitfinex","BTCUSD",1756783342033,1.41197246,110450.0,110440.0,0.0101]
["bitfinex","BTCUSD",1756783342851,0.84426712,110450.0,110440.0,0.0101]
["bitfinex","BTCUSD",1756783343050,1.50388845,110450.0,110440.0,0.0101]
["bitfinex","BTCUSD",1756783343391,1.50388845,110450.0,110440.0,0.0071]
["bitfinex","BTCUSD",1756783343590,1.41197246,110450.0,110440.0,0.0071]
["bitfinex","BTCUSD",1756783344732,1.41197246,110450.0,110440.0,0.0081]
["bitfinex","BTCUSD",1756783345201,1.45472346,110450.0,110440.0,0.0081]
["bitfinex","BTCUSD",1756783346718,1.45472346,110450.0,110440.0,0.0051]
["bitfinex","BTCUSD",1756783347149,1.45474565,110450.0,110440.0,0.0051]
["bitfinex","BTCUSD",1756783347708,1.43780953,110450.0,110440.0,0.0051]
["bitfinex","BTCUSD",1756783348345,1.45475153,110450.0,110440.0,0.0051]
["bitfinex","BTCUSD",1756783349360,1.43772953,110450.0,110440.0,0.0051]
["bitfinex","BTCUSD",1756783350607,1.43772953,110450.0,110440.0,0.09701599]
["bitfinex","BTCUSD",1756783351881,1.43768953,110450.0,110440.0,0.09701599]
["bitfinex","BTCUSD",1756783352304,0.8199842,110450.0,110440.0,0.09701599]
["bitfinex","BTCUSD",1756783352515,1.43768953,110450.0,110440.0,0.09701599]
["bitfinex","BTCUSD",1756783352746,0.09768694,110450.0,110440.0,0.27810979]
["bitfinex","BTCUSD",1756783352957,0.02184987,110450.0,110440.0,0.27810979]
["bitfinex","BTCUSD",1756783353161,0.35570253,110450.0,110440.0,0.27810979]
["bitfinex","BTCUSD",1756783353369,0.30570254,110450.0,110440.0,0.27810979]
["bitfinex","BTCUSD",1756783353592,0.0001412,110450.0,110440.0,0.30532279]
["bitfinex","BTCUSD",1756783353802,0.0001412,110450.0,110440.0,0.46572279]
["bitfinex","BTCUSD",1756783354675,0.0001412,110450.0,110440.0,0.77051428]
["bitfinex","BTCUSD",1756783354892,0.0001412,110450.0,110440.0,0.48666161]
["bitfinex","BTCUSD",1756783355107,0.0001412,110450.0,110440.0,0.77251428]
["bitfinex","BTCUSD",1756783355718,0.0001412,110450.0,110440.0,0.32826161]
["bitfinex","BTCUSD",1756783355891,0.28399387,110450.0,110440.0,0.30732279]
["bitfinex","BTCUSD",1756783356598,0.33399387,110450.0,110440.0,0.30832279]
["bitfinex","BTCUSD",1756783356994,0.33399387,110450.0,110440.0,0.30632279]
["bitfinex","BTCUSD",1756783357204,0.33399387,110450.0,110440.0,0.30932279]
["bitfinex","BTCUSD",1756783357428,0.33399387,110450.0,110440.0,0.31132279]
["bitfinex","BTCUSD",1756783357641,0.33399387,110450.0,110440.0,0.30732279]
["bitfinex","BTCUSD",1756783357870,0.33399387,110450.0,110440.0,0.31032279]
["bitfinex","BTCUSD",1756783358077,0.0501412,110450.0,110440.0,0.31032279]
["bitfinex","BTCUSD",1756783358504,0.33399387,110450.0,110440.0,0.31032279]
["bitfinex","BTCUSD",1756783358927,0.33399387,110450.0,110440.0,0.47060279]
["bitfinex","BTCUSD",1756783360440,0.0501412,110450.0,110440.0,0.47060279]
["bitfinex","BTCUSD",1756783360638,0.33399387,110450.0,110440.0,0.47060279]
["bitfinex","BTCUSD",1756783360859,0.0501412,110450.0,110440.0,0.47060279]
["bitfinex","BTCUSD",1756783361071,0.33399387,110450.0,110440.0,0.47060279]
["bitfinex","BTCUSD",1756783362889,0.51507128,110450.0,110440.0,0.47056279]
["bitfinex","BTCUSD",1756783363324,0.89892394,110450.0,110440.0,0.10201599]
["bitfinex","BTCUSD",1756783363534,0.90076394,110450.0,110440.0,0.26225599]
["bitfinex","BTCUSD",1756783363712,1.05916394,110450.0,110440.0,0.28310979]
["bitfinex","BTCUSD",1756783363925,0.77531127,110450.0,110440.0,0.28310979]
["bitfinex","BTCUSD",1756783364339,0.4914586,110450.0,110440.0,0.28310979]
["bitfinex","BTCUSD",1756783364544,0.77531127,110450.0,110440.0,0.28310979]
["bitfinex","BTCUSD",1756783364792,0.77531127,110450.0,110440.0,0.10201599]
["bitfinex","BTCUSD",1756783365546,0.77531127,110450.0,110440.0,0.28310979]
["bitfinex","BTCUSD",1756783367018,0.31038119,110450.0,110440.0,0.28310979]
["bitfinex","BTCUSD",1756783367245,0.77531127,110450.0,110440.0,0.28310979]
["bitfinex","BTCUSD",1756783367460,0.61507127,110450.0,110440.0,0.28310979]
["bitfinex","BTCUSD",1756783367665,0.43399386,110450.0,110440.0,0.28310979]
["bitfinex","BTCUSD",1756783367873,0.61507127,110450.0,110440.0,0.28310979]
["bitfinex","BTCUSD",1756783369706,0.43399386,110450.0,110440.0,0.28310979]
["bitfinex","BTCUSD",1756783370461,0.61507127,110450.0,110440.0,0.28310979]
["bitfinex","BTCUSD",1756783372146,0.90076394,110450.0,110440.0,0.26213599]
["bitfinex","BTCUSD",1756783372549,0.61691127,110450.0,110440.0,0.26213599]
["bitfinex","BTCUSD",1756783372903,0.90076394,110450.0,110440.0,0.26229599]
["bitfinex","BTCUSD",1756783373104,0.90076394,110450.0,110440.0,0.44338979]
["bitfinex","BTCUSD",1756783373105,0.89892394,110450.0,110440.0,0.44338979]
["bitfinex","BTCUSD",1756783373315,0.61507127,110450.0,110440.0,0.44338979]
["bitfinex","BTCUSD",1756783373539,0.61507127,110450.0,110440.0,0.28326979]
["bitfinex","BTCUSD",1756783373873,0.43399386,110450.0,110440.0,0.43834979]
["bitfinex","BTCUSD",1756783374085,0.43399386,110450.0,110440.0,0.43934979]
["bitfinex","BTCUSD",1756783374298,0.61507127,110450.0,110440.0,0.44134979]
["bitfinex","BTCUSD",1756783374505,0.61507127,110450.0,110440.0,0.43934979]
["bitfinex","BTCUSD",1756783374506,0.3312186,110450.0,110440.0,0.43934979]
["bitfinex","BTCUSD",1756783374742,0.61507127,110450.0,110440.0,0.43934979]
["bitfinex","BTCUSD",1756783374949,0.61507127,110450.0,110440.0,0.44134979]
["bitfinex","BTCUSD",1756783375336,0.61507127,110450.0,110440.0,0.44034979]
["bitfinex","BTCUSD",1756783375567,0.61507127,110450.0,110440.0,0.44134979]
["bitfinex","BTCUSD",1756783378840,0.3312186,110450.0,110440.0,0.44134979]
["bitfinex","BTCUSD",1756783379042,0.61507127,110450.0,110440.0,0.44134979]
["bitfinex","BTCUSD",1756783380428,0.10014119,110450.0,110440.0,0.44134979]
["bitfinex","BTCUSD",1756783380639,0.38399386,110450.0,110440.0,0.44134979]
["bitfinex","BTCUSD",1756783382717,0.10014119,110450.0,110440.0,0.44134979]
["bitfinex","BTCUSD",1756783382941,0.38399386,110450.0,110440.0,0.44134979]
["bitfinex","BTCUSD",1756783383168,0.33399387,110450.0,110440.0,0.44134979]
["bitfinex","BTCUSD",1756783383379,0.38399386,110450.0,110440.0,0.44134979]
["bitfinex","BTCUSD",1756783383782,0.10014119,110450.0,110440.0,0.44134979]
["bitfinex","BTCUSD",1756783383996,0.38399386,110450.0,110440.0,0.44134979]
["bitfinex","BTCUSD",1756783384218,0.10014119,110450.0,110440.0,0.44134979]
["bitfinex","BTCUSD",1756783384430,0.38399386,110450.0,110440.0,0.44134979]
["bitfinex","BTCUSD",1756783385060,0.10014119,110450.0,110440.0,0.44134979]
["bitfinex","BTCUSD",1756783385271,0.38399386,110450.0,110440.0,0.44134979]
["bitfinex","BTCUSD",1756783385474,0.10014119,110450.0,110440.0,0.44134979]
["bitfinex","BTCUSD",1756783385688,0.38399386,110450.0,110440.0,0.44134979]
["bitfinex","BTCUSD",1756783387907,0.10014119,110450.0,110440.0,0.44134979]
["bitfinex","BTCUSD",1756783388037,0.38399386,110450.0,110440.0,0.44134979]
["bitfinex","BTCUSD",1756783388246,0.10014119,110450.0,110440.0,0.44134979]
["bitfinex","BTCUSD",1756783388451,0.10014119,110450.0,110440.0,0.74614128]
["bitfinex","BTCUSD",1756783388452,0.0501412,110450.0,110440.0,0.74614128]
["bitfinex","BTCUSD",1756783388651,0.0001412,110450.0,110440.0,0.74614128]
["bitfinex","BTCUSD",1756783388895,0.0001412,110450.0,110440.0,0.46228861]
["bitfinex","BTCUSD",1756783389093,0.0001412,110450.0,110440.0,0.74614128]
["bitfinex","BTCUSD",1756783389459,0.0001412,110450.0,110440.0,0.77335128]
["bitfinex","BTCUSD",1756783389788,0.0001412,110450.0,110440.0,0.48949861]
["bitfinex","BTCUSD",1756783389993,0.0001412,110450.0,110440.0,0.77335128]
["bitfinex","BTCUSD",1756783391879,0.46217729,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756783392104,0.67385266,110470.0,110460.0,0.43504026]
["bitfinex","BTCUSD",1756783392321,0.67385266,110470.0,110460.0,0.434937]
["bitfinex","BTCUSD",1756783392500,0.67385266,110470.0,110460.0,0.438157]
["bitfinex","BTCUSD",1756783393018,0.51673728,110470.0,110460.0,0.438157]
["bitfinex","BTCUSD",1756783393225,0.51773728,110470.0,110460.0,0.432777]
["bitfinex","BTCUSD",1756783393667,0.55370632,110470.0,110460.0,0.432777]
["bitfinex","BTCUSD",1756783393882,0.55370632,110470.0,110460.0,0.435997]
["bitfinex","BTCUSD",1756783395215,0.55470632,110470.0,110460.0,0.435997]
["bitfinex","BTCUSD",1756783395624,0.55457321,110470.0,110460.0,0.435997]
["bitfinex","BTCUSD",1756783395881,0.55357321,110470.0,110460.0,0.435997]
["bitfinex","BTCUSD",1756783396102,0.55257321,110470.0,110460.0,0.435997]
["bitfinex","BTCUSD",1756783399045,0.89257321,110470.0,110460.0,0.438157]
["bitfinex","BTCUSD",1756783400885,0.89257321,110470.0,110460.0,0.09191599]
["bitfinex","BTCUSD",1756783401085,0.89257321,110470.0,110460.0,0.25159599]
["bitfinex","BTCUSD",1756783402190,0.94257321,110470.0,110460.0,0.25155599]
["bitfinex","BTCUSD",1756783404127,0.94257321,110470.0,110460.0,0.09191599]
["bitfinex","BTCUSD",1756783404344,0.60257321,110470.0,110460.0,0.25155599]
["bitfinex","BTCUSD",1756783404558,0.60257321,110470.0,110460.0,0.25151599]
["bitfinex","BTCUSD",1756783405699,0.60372321,110470.0,110460.0,0.09191599]
["bitfinex","BTCUSD",1756783406618,0.32000365,110470.0,110460.0,0.09191599]
["bitfinex","BTCUSD",1756783406828,0.60372321,110470.0,110460.0,0.09191599]
["bitfinex","BTCUSD",1756783408079,1.22744277,110470.0,110460.0,0.09191599]
["bitfinex","BTCUSD",1756783408301,1.24699785,110470.0,110460.0,0.09191599]
["bitfinex","BTCUSD",1756783408515,0.96327829,110470.0,110460.0,0.09191599]
["bitfinex","BTCUSD",1756783409038,1.24699785,110470.0,110460.0,0.09191599]
["bitfinex","BTCUSD",1756783409243,0.96327829,110470.0,110460.0,0.09191599]
["bitfinex","BTCUSD",1756783409454,0.67955873,110470.0,110460.0,0.09191599]
["bitfinex","BTCUSD",1756783409661,0.96327829,110470.0,110460.0,0.09191599]
["bitfinex","BTCUSD",1756783410321,0.96212829,110470.0,110460.0,0.09191599]
["bitfinex","BTCUSD",1756783410506,0.96327829,110470.0,110460.0,0.09191599]
["bitfinex","BTCUSD",1756783411176,0.96212829,110470.0,110460.0,0.09191599]
["bitfinex","BTCUSD",1756783411633,0.89257322,110470.0,110460.0,0.09191599]
["bitfinex","BTCUSD",1756783411867,1.10025321,110470.0,110460.0,0.09729599]
["bitfinex","BTCUSD",1756783412532,0.81653365,110470.0,110460.0,0.09729599]
["bitfinex","BTCUSD",1756783412725,1.10025321,110470.0,110460.0,0.09729599]
["bitfinex","BTCUSD",1756783412949,1.10209321,110470.0,110460.0,0.09729599]
["bitfinex","BTCUSD",1756783413104,0.94073321,110470.0,110460.0,0.09729599]
["bitfinex","BTCUSD",1756783414110,0.60073321,110470.0,110460.0,0.28062026]
["bitfinex","BTCUSD",1756783414368,0.71021322,110470.0,110460.0,0.09729599]
["bitfinex","BTCUSD",1756783414542,0.76021321,110470.0,110460.0,0.09729599]
["bitfinex","BTCUSD",1756783414750,0.73622423,110470.0,110460.0,0.09955925]
["bitfinex","BTCUSD",1756783415168,0.57674423,110470.0,110460.0,0.09955925]
["bitfinex","BTCUSD",1756783416764,0.57674423,110470.0,110460.0,0.28062026]
["bitfinex","BTCUSD",1756783416970,0.24302467,110470.0,110460.0,0.278357]
["bitfinex","BTCUSD",1756783417358,0.52674423,110470.0,110460.0,0.278357]
["bitfinex","BTCUSD",1756783417563,0.52674423,110470.0,110460.0,0.09729599]
["bitfinex","BTCUSD",1756783417774,0.52858423,110470.0,110460.0,0.09729599]
["bitfinex","BTCUSD",1756783418281,0.52858423,110470.0,110460.0,0.25673599]
["bitfinex","BTCUSD",1756783418500,0.52674423,110470.0,110460.0,0.25669599]
["bitfinex","BTCUSD",1756783419291,0.52674423,110470.0,110460.0,0.437757]
["bitfinex","BTCUSD",1756783419501,0.3196886,110470.0,110460.0,0.437757]
["bitfinex","BTCUSD",1756783419679,0.08596903,110470.0,110460.0,0.437757]
["bitfinex","BTCUSD",1756783420115,0.08596903,110470.0,110460.0,0.464965]
["bitfinex","BTCUSD",1756783421710,0.08596903,110470.0,110460.0,0.468965]
["bitfinex","BTCUSD",1756783422127,0.08596903,110470.0,110460.0,0.471965]
["bitfinex","BTCUSD",1756783422349,0.26701365,110470.0,110460.0,0.471965]
["bitfinex","BTCUSD",1756783423199,0.08596903,110470.0,110460.0,0.471965]
["bitfinex","BTCUSD",1756783424929,0.55073321,110470.0,110460.0,0.13150399]
["bitfinex","BTCUSD",1756783425135,0.55073321,110470.0,110460.0,0.471885]
["bitfinex","BTCUSD",1756783426350,0.26701365,110470.0,110460.0,0.471885]
["bitfinex","BTCUSD",1756783435442,0.55257321,110470.0,110460.0,0.312565]
["bitfinex","BTCUSD",1756783435622,0.55257321,110470.0,110460.0,0.471725]
["bitfinex","BTCUSD",1756783435826,0.55257321,110470.0,110460.0,0.469565]
["bitfinex","BTCUSD",1756783436034,0.55257321,110470.0,110460.0,0.471565]
["bitfinex","BTCUSD",1756783436236,0.55073321,110470.0,110460.0,0.471565]
["bitfinex","BTCUSD",1756783437048,0.55073321,110470.0,110460.0,0.471525]
["bitfinex","BTCUSD",1756783439214,0.55073321,110470.0,110460.0,0.312405]
["bitfinex","BTCUSD",1756783439432,0.55257321,110470.0,110460.0,0.471485]
["bitfinex","BTCUSD",1756783439633,0.55257321,110470.0,110460.0,0.469485]
["bitfinex","BTCUSD",1756783439834,0.55257321,110470.0,110460.0,0.310405]
["bitfinex","BTCUSD",1756783440071,0.55257321,110470.0,110460.0,0.28842399]
["bitfinex","BTCUSD",1756783440284,0.55257321,110470.0,110460.0,0.471485]
["bitfinex","BTCUSD",1756783441171,0.55073321,110470.0,110460.0,0.471485]
["bitfinex","BTCUSD",1756783441727,0.26701365,110470.0,110460.0,0.471485]
["bitfinex","BTCUSD",1756783441931,0.55073321,110470.0,110460.0,0.471485]
["bitfinex","BTCUSD",1756783449073,0.26701365,110470.0,110460.0,0.471485]
["bitfinex","BTCUSD",1756783449276,0.55257321,110470.0,110460.0,0.471485]
["bitfinex","BTCUSD",1756783449661,0.55073321,110470.0,110460.0,0.471485]
["bitfinex","BTCUSD",1756783451038,0.26701365,110470.0,110460.0,0.471485]
["bitfinex","BTCUSD",1756783451239,0.55073321,110470.0,110460.0,0.471485]
["bitfinex","BTCUSD",1756783451454,0.26701365,110470.0,110460.0,0.471485]
["bitfinex","BTCUSD",1756783451600,0.55073321,110470.0,110460.0,0.471485]
["bitfinex","BTCUSD",1756783452932,0.36968859,110470.0,110460.0,0.471485]
["bitfinex","BTCUSD",1756783453165,0.08596903,110470.0,110460.0,0.471485]
["bitfinex","BTCUSD",1756783458881,0.03596904,110470.0,110460.0,0.471485]
["bitfinex","BTCUSD",1756783459110,0.51468319,110480.0,110460.0,0.471485]
["bitfinex","BTCUSD",1756783459443,0.51468319,110480.0,110470.0,0.09191599]
["bitfinex","BTCUSD",1756783459732,0.56652318,110480.0,110470.0,0.09698599]
["bitfinex","BTCUSD",1756783460479,0.60380298,110480.0,110470.0,0.09698599]
["bitfinex","BTCUSD",1756783460680,0.60380298,110480.0,110470.0,0.27803061]
["bitfinex","BTCUSD",1756783460891,0.60196298,110480.0,110470.0,0.27803061]
["bitfinex","BTCUSD",1756783461093,0.60380298,110480.0,110470.0,0.09191599]
["bitfinex","BTCUSD",1756783461299,0.88745699,110480.0,110470.0,0.09491599]
["bitfinex","BTCUSD",1756783462350,0.88745699,110480.0,110470.0,0.25563599]
["bitfinex","BTCUSD",1756783462552,0.88860699,110480.0,110470.0,0.09691599]
["bitfinex","BTCUSD",1756783462814,0.88860699,110480.0,110470.0,0.25559599]
["bitfinex","BTCUSD",1756783463026,0.88745699,110480.0,110470.0,0.25559599]
["bitfinex","BTCUSD",1756783464002,0.32014897,110480.0,110470.0,0.25559599]
["bitfinex","BTCUSD",1756783464231,0.67106006,110480.0,110470.0,0.25559599]
["bitfinex","BTCUSD",1756783464442,0.85210323,110480.0,110470.0,0.25559599]
["bitfinex","BTCUSD",1756783466986,0.28479521,110480.0,110470.0,0.25559599]
["bitfinex","BTCUSD",1756783467202,0.85210323,110480.0,110470.0,0.25559599]
["bitfinex","BTCUSD",1756783467731,0.85210323,110480.0,110470.0,0.09691599]
["bitfinex","BTCUSD",1756783467924,0.85325323,110480.0,110470.0,0.25551599]
["bitfinex","BTCUSD",1756783468174,0.85325323,110480.0,110470.0,0.09691599]
["bitfinex","BTCUSD",1756783469127,1.13690724,110480.0,110470.0,0.09691599]
["bitfinex","BTCUSD",1756783469340,0.85325323,110480.0,110470.0,0.09691599]
["bitfinex","BTCUSD",1756783469687,1.13690724,110480.0,110470.0,0.09691599]
["bitfinex","BTCUSD",1756783472788,1.13575724,110480.0,110470.0,0.09691599]
["bitfinex","BTCUSD",1756783473399,1.13690724,110480.0,110470.0,0.09691599]
["bitfinex","BTCUSD",1756783473887,0.28594521,110480.0,110470.0,0.09691599]
["bitfinex","BTCUSD",1756783474093,1.13690724,110480.0,110470.0,0.09691599]
["bitfinex","BTCUSD",1756783474304,1.13575724,110480.0,110470.0,0.09691599]
["bitfinex","BTCUSD",1756783474524,0.28479521,110480.0,110470.0,0.10198599]
["bitfinex","BTCUSD",1756783474739,1.01058323,110480.0,110470.0,0.10198599]
["bitfinex","BTCUSD",1756783474947,1.01058323,110480.0,110470.0,0.09985599]
["bitfinex","BTCUSD",1756783475153,1.01058323,110480.0,110470.0,0.09691599]
["bitfinex","BTCUSD",1756783475356,1.29423724,110480.0,110470.0,0.09691599]
["bitfinex","BTCUSD",1756783475630,1.29423724,110480.0,110470.0,0.09987599]
["bitfinex","BTCUSD",1756783475791,1.01058323,110480.0,110470.0,0.09987599]
["bitfinex","BTCUSD",1756783476452,1.01058323,110480.0,110470.0,0.10196599]
["bitfinex","BTCUSD",1756783477601,0.85210323,110480.0,110470.0,0.28301061]
["bitfinex","BTCUSD",1756783477946,0.85026323,110480.0,110470.0,0.28301061]
["bitfinex","BTCUSD",1756783478755,0.85210323,110480.0,110470.0,0.28301061]
["bitfinex","BTCUSD",1756783479185,0.85210323,110480.0,110470.0,0.10196599]
["bitfinex","BTCUSD",1756783479688,1.01054323,110480.0,110470.0,0.10196599]
["bitfinex","BTCUSD",1756783483393,1.01054323,110480.0,110470.0,0.09987599]
["bitfinex","BTCUSD",1756783483619,1.29419724,110480.0,110470.0,0.09691599]
["bitfinex","BTCUSD",1756783483820,1.29419724,110480.0,110470.0,0.10196599]
["bitfinex","BTCUSD",1756783484050,1.01054323,110480.0,110470.0,0.10196599]
["bitfinex","BTCUSD",1756783486984,1.00870323,110480.0,110470.0,0.10196599]
["bitfinex","BTCUSD",1756783487196,1.01054323,110480.0,110470.0,0.10196599]
["bitfinex","BTCUSD",1756783488265,1.01054323,110480.0,110470.0,0.09987599]
["bitfinex","BTCUSD",1756783488485,1.01054323,110480.0,110470.0,0.10196599]
["bitfinex","BTCUSD",1756783488999,0.66922006,110480.0,110470.0,0.28527366]
["bitfinex","BTCUSD",1756783489209,0.10191204,110480.0,110470.0,0.28301061]
["bitfinex","BTCUSD",1756783489417,0.8502483,110480.0,110470.0,0.28301061]
["bitfinex","BTCUSD",1756783489825,0.66922006,110480.0,110470.0,0.28301061]
["bitfinex","BTCUSD",1756783490240,0.61922006,110480.0,110470.0,0.28301061]
["bitfinex","BTCUSD",1756783490652,0.60458782,110480.0,110470.0,0.28301061]
["bitfinex","BTCUSD",1756783490826,0.61922006,110480.0,110470.0,0.28301061]
["bitfinex","BTCUSD",1756783491360,0.8002483,110480.0,110470.0,0.28301061]
["bitfinex","BTCUSD",1756783491566,0.61922006,110480.0,110470.0,0.28301061]
["bitfinex","BTCUSD",1756783492669,0.60458782,110480.0,110470.0,0.28301061]
["bitfinex","BTCUSD",1756783492897,0.61922006,110480.0,110470.0,0.28301061]
["bitfinex","BTCUSD",1756783493764,0.05191204,110480.0,110470.0,0.28301061]
["bitfinex","BTCUSD",1756783493992,0.61922006,110480.0,110470.0,0.28301061]
["bitfinex","BTCUSD",1756783496600,0.61922006,110480.0,110470.0,0.31021661]
["bitfinex","BTCUSD",1756783496790,0.60458782,110480.0,110470.0,0.31021661]
["bitfinex","BTCUSD",1756783497038,0.01463224,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756783497251,0.077208,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756783497252,0.027208,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756783497468,0.027208,110500.0,110490.0,0.27797784]
["bitfinex","BTCUSD",1756783497671,0.28365401,110500.0,110490.0,0.30517684]
["bitfinex","BTCUSD",1756783498095,0.33599324,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756783498308,0.33612139,110510.0,110500.0,0.4383439]
["bitfinex","BTCUSD",1756783498513,0.33612139,110510.0,110500.0,0.43608146]
["bitfinex","BTCUSD",1756783499754,0.33612139,110510.0,110500.0,0.46327946]
["bitfinex","BTCUSD",1756783500552,0.33612139,110510.0,110500.0,0.46527946]
["bitfinex","BTCUSD",1756783500965,0.33612139,110510.0,110500.0,0.46627946]
["bitfinex","BTCUSD",1756783501186,0.33612139,110510.0,110500.0,0.30815946]
["bitfinex","BTCUSD",1756783501361,0.33612139,110510.0,110500.0,0.46619946]
["bitfinex","BTCUSD",1756783502221,0.33612139,110510.0,110500.0,0.30815946]
["bitfinex","BTCUSD",1756783502435,0.33612139,110510.0,110500.0,0.46619946]
["bitfinex","BTCUSD",1756783504872,0.32148915,110510.0,110500.0,0.46619946]
["bitfinex","BTCUSD",1756783506726,0.03783514,110510.0,110500.0,0.46619946]
["bitfinex","BTCUSD",1756783506962,0.00012815,110510.0,110500.0,0.46619946]
["bitfinex","BTCUSD",1756783507691,0.28378216,110510.0,110500.0,0.46619946]
["bitfinex","BTCUSD",1756783508135,0.00012815,110510.0,110500.0,0.46619946]
["bitfinex","BTCUSD",1756783508892,0.00012815,110510.0,110500.0,0.48713828]
["bitfinex","BTCUSD",1756783509534,0.28378216,110510.0,110500.0,0.48713828]
["bitfinex","BTCUSD",1756783509746,0.28378216,110510.0,110500.0,0.48697828]
["bitfinex","BTCUSD",1756783511635,0.00012815,110510.0,110500.0,0.48697828]
["bitfinex","BTCUSD",1756783511855,0.28378216,110510.0,110500.0,0.48697828]
["bitfinex","BTCUSD",1756783515294,0.28378216,110510.0,110500.0,0.32909828]
["bitfinex","BTCUSD",1756783515486,0.28378216,110510.0,110500.0,0.48689828]
["bitfinex","BTCUSD",1756783517594,0.28359873,110510.0,110500.0,0.48689828]
["bitfinex","BTCUSD",1756783522769,0.28359873,110510.0,110500.0,0.12716399]
["bitfinex","BTCUSD",1756783522977,0.48220006,110510.0,110500.0,0.46078946]
["bitfinex","BTCUSD",1756783523192,0.48220006,110510.0,110500.0,0.27979399]
["bitfinex","BTCUSD",1756783523405,0.48220006,110510.0,110500.0,0.46078946]
["bitfinex","BTCUSD",1756783523642,0.48220006,110510.0,110500.0,0.12211399]
["bitfinex","BTCUSD",1756783523852,0.53220006,110510.0,110500.0,0.27975399]
["bitfinex","BTCUSD",1756783524281,0.53220006,110510.0,110500.0,0.25255599]
["bitfinex","BTCUSD",1756783525374,0.53220006,110510.0,110500.0,0.09491599]
["bitfinex","BTCUSD",1756783525586,0.53193716,110510.0,110500.0,0.09491599]
["bitfinex","BTCUSD",1756783525789,0.24846658,110510.0,110500.0,0.09491599]
["bitfinex","BTCUSD",1756783525989,0.53193716,110510.0,110500.0,0.09491599]
["bitfinex","BTCUSD",1756783528718,0.81540774,110510.0,110500.0,0.09491599]
["bitfinex","BTCUSD",1756783528932,0.53193716,110510.0,110500.0,0.09491599]
["bitfinex","BTCUSD",1756783530108,0.53193716,110510.0,110500.0,0.09391599]
["bitfinex","BTCUSD",1756783530525,0.53193716,110510.0,110500.0,0.09191599]
["bitfinex","BTCUSD",1756783531327,0.53293716,110510.0,110500.0,0.09191599]
["bitfinex","BTCUSD",1756783532215,0.19566813,110480.0,110460.0,0.28691762]
["bitfinex","BTCUSD",1756783532424,0.48076744,110470.0,110460.0,0.00303]
["bitfinex","BTCUSD",1756783532641,0.48076744,110470.0,110460.0,0.15756]
["bitfinex","BTCUSD",1756783532642,0.53076744,110470.0,110460.0,0.15756]
["bitfinex","BTCUSD",1756783533510,0.53076744,110470.0,110460.0,0.25147599]
["bitfinex","BTCUSD",1756783533946,0.53076744,110470.0,110460.0,0.09404414]
["bitfinex","BTCUSD",1756783534162,0.01463224,110470.0,110460.0,0.44105841]
["bitfinex","BTCUSD",1756783534388,0.52913106,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756783534602,0.52913106,110480.0,110470.0,0.27510061]
["bitfinex","BTCUSD",1756783534819,0.24564524,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756783535025,0.52911582,110490.0,110480.0,0.25460599]
["bitfinex","BTCUSD",1756783535226,0.52911582,110490.0,110480.0,0.43563423]
["bitfinex","BTCUSD",1756783535347,0.52911582,110490.0,110480.0,0.25460599]
["bitfinex","BTCUSD",1756783535550,0.53073582,110490.0,110480.0,0.25460599]
["bitfinex","BTCUSD",1756783535751,0.51448358,110490.0,110480.0,0.43563423]
["bitfinex","BTCUSD",1756783535955,0.52911582,110490.0,110480.0,0.25460599]
["bitfinex","BTCUSD",1756783536738,0.53073582,110490.0,110480.0,0.25460599]
["bitfinex","BTCUSD",1756783536916,0.24726524,110490.0,110480.0,0.25460599]
["bitfinex","BTCUSD",1756783537146,0.52911582,110490.0,110480.0,0.43563423]
["bitfinex","BTCUSD",1756783537351,0.52911582,110490.0,110480.0,0.43663423]
["bitfinex","BTCUSD",1756783537582,0.51448358,110490.0,110480.0,0.43663423]
["bitfinex","BTCUSD",1756783537763,0.51448358,110490.0,110480.0,0.43763423]
["bitfinex","BTCUSD",1756783537964,0.51448358,110490.0,110480.0,0.25660599]
["bitfinex","BTCUSD",1756783538126,0.52911582,110490.0,110480.0,0.25660599]
["bitfinex","BTCUSD",1756783538334,0.52911582,110490.0,110480.0,0.43763423]
["bitfinex","BTCUSD",1756783538536,0.24564524,110490.0,110480.0,0.43763423]
["bitfinex","BTCUSD",1756783538735,0.52911582,110490.0,110480.0,0.43763423]
["bitfinex","BTCUSD",1756783538967,0.52911582,110490.0,110480.0,0.25660599]
["bitfinex","BTCUSD",1756783539145,0.53073582,110490.0,110480.0,0.25660599]
["bitfinex","BTCUSD",1756783539977,0.53073582,110490.0,110480.0,0.25139599]
["bitfinex","BTCUSD",1756783539978,0.8142064,110490.0,110480.0,0.25139599]
["bitfinex","BTCUSD",1756783540188,0.8142064,110490.0,110480.0,0.09391599]
["bitfinex","BTCUSD",1756783540499,0.8152264,110490.0,110480.0,0.09391599]
["bitfinex","BTCUSD",1756783542195,0.8142064,110490.0,110480.0,0.09391599]
["bitfinex","BTCUSD",1756783542630,0.8142064,110490.0,110480.0,0.09923599]
["bitfinex","BTCUSD",1756783542631,0.9716464,110490.0,110480.0,0.09923599]
["bitfinex","BTCUSD",1756783543308,0.9716464,110490.0,110480.0,0.09707599]
["bitfinex","BTCUSD",1756783544867,0.9716064,110490.0,110480.0,0.09707599]
["bitfinex","BTCUSD",1756783545328,1.3126264,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756783545541,1.71577561,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756783545746,1.40454239,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756783546580,1.40454239,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756783547011,1.40554239,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756783547211,0.18104462,110470.0,110460.0,0.00012815]
["bitfinex","BTCUSD",1756783547411,0.6219152,110470.0,110460.0,0.09204414]
["bitfinex","BTCUSD",1756783547530,0.6235352,110470.0,110460.0,0.09204414]
["bitfinex","BTCUSD",1756783548741,0.63816744,110470.0,110460.0,0.09304414]
["bitfinex","BTCUSD",1756783549873,0.92163802,110470.0,110460.0,0.09304414]
["bitfinex","BTCUSD",1756783550098,0.9625687,110470.0,110460.0,0.09304414]
["bitfinex","BTCUSD",1756783550320,1.3525687,110470.0,110460.0,0.09304414]
["bitfinex","BTCUSD",1756783550691,1.3525687,110470.0,110460.0,0.09404414]
["bitfinex","BTCUSD",1756783551601,1.3535887,110470.0,110460.0,0.09404414]
["bitfinex","BTCUSD",1756783552008,1.3525687,110470.0,110460.0,0.09404414]
["bitfinex","BTCUSD",1756783552453,1.16843644,110470.0,110460.0,0.09404414]
["bitfinex","BTCUSD",1756783552811,1.34948106,110470.0,110460.0,0.09404414]
["bitfinex","BTCUSD",1756783553022,1.34948106,110470.0,110460.0,0.09304414]
["bitfinex","BTCUSD",1756783553227,1.35048106,110470.0,110460.0,0.09304414]
["bitfinex","BTCUSD",1756783553433,1.34948106,110470.0,110460.0,0.09304414]
["bitfinex","BTCUSD",1756783553839,1.35048106,110470.0,110460.0,0.09304414]
["bitfinex","BTCUSD",1756783554082,1.35048106,110470.0,110460.0,0.09204414]
["bitfinex","BTCUSD",1756783554859,1.35048106,110470.0,110460.0,0.00012815]
["bitfinex","BTCUSD",1756783555077,1.35048106,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756783555078,1.87104587,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756783555279,6.89826587,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756783555693,6.63172181,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756783556046,6.91519239,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756783556458,6.88742975,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756783556673,6.60395917,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756783557017,6.60295917,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756783557200,6.89142975,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756783557410,6.60795917,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756783558066,6.61095917,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756783558512,6.89442975,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756783558721,0.5210938,110440.0,110430.0,0.00316]
["bitfinex","BTCUSD",1756783558934,0.85456438,110440.0,110430.0,0.09191599]
["bitfinex","BTCUSD",1756783559150,0.86919662,110440.0,110430.0,0.09407599]
["bitfinex","BTCUSD",1756783559572,0.86919662,110440.0,110430.0,0.09723599]
["bitfinex","BTCUSD",1756783559998,0.27779764,110440.0,110430.0,0.27834619]
["bitfinex","BTCUSD",1756783560172,0.56126822,110440.0,110430.0,0.09723599]
["bitfinex","BTCUSD",1756783560801,0.56126822,110440.0,110430.0,0.10023599]
["bitfinex","BTCUSD",1756783562095,0.56126822,110440.0,110430.0,0.10123599]
["bitfinex","BTCUSD",1756783562741,0.56126822,110440.0,110430.0,0.28234619]
["bitfinex","BTCUSD",1756783562980,0.56126822,110440.0,110430.0,0.10123599]
["bitfinex","BTCUSD",1756783563192,1.1873788,110440.0,110430.0,0.004]
["bitfinex","BTCUSD",1756783563416,1.1863588,110440.0,110430.0,0.004]
["bitfinex","BTCUSD",1756783563630,1.22749631,110440.0,110430.0,0.00932]
["bitfinex","BTCUSD",1756783563848,1.22749631,110440.0,110430.0,0.00832]
["bitfinex","BTCUSD",1756783564075,0.24574244,110430.0,110420.0,0.00316]
["bitfinex","BTCUSD",1756783564331,0.8126836,110430.0,110420.0,0.25227599]
["bitfinex","BTCUSD",1756783564547,0.8126836,110430.0,110420.0,0.25443599]
["bitfinex","BTCUSD",1756783565488,0.5292601,110430.0,110420.0,0.25443599]
["bitfinex","BTCUSD",1756783565710,0.5292601,110430.0,110420.0,0.43556259]
["bitfinex","BTCUSD",1756783565929,0.5292601,110430.0,110420.0,0.25443599]
["bitfinex","BTCUSD",1756783566430,0.24578952,110430.0,110420.0,0.43556259]
["bitfinex","BTCUSD",1756783566648,0.5292601,110430.0,110420.0,0.25543599]
["bitfinex","BTCUSD",1756783566863,0.5292601,110430.0,110420.0,0.25443599]
["bitfinex","BTCUSD",1756783567297,0.5292601,110430.0,110420.0,0.43856259]
["bitfinex","BTCUSD",1756783567522,0.81273068,110430.0,110420.0,0.09491599]
["bitfinex","BTCUSD",1756783567749,0.81435068,110430.0,110420.0,0.25736599]
["bitfinex","BTCUSD",1756783568245,0.81435068,110430.0,110420.0,0.25836599]
["bitfinex","BTCUSD",1756783568477,0.81273068,110430.0,110420.0,0.25836599]
["bitfinex","BTCUSD",1756783569367,0.81273068,110430.0,110420.0,0.25536599]
["bitfinex","BTCUSD",1756783569825,0.81273068,110430.0,110420.0,0.25636599]
["bitfinex","BTCUSD",1756783570734,0.81273068,110430.0,110420.0,0.09920599]
["bitfinex","BTCUSD",1756783570946,0.81273068,110430.0,110420.0,0.25632599]
["bitfinex","BTCUSD",1756783572489,0.5292601,110430.0,110420.0,0.09920599]
["bitfinex","BTCUSD",1756783572681,0.5292601,110430.0,110420.0,0.25632599]
["bitfinex","BTCUSD",1756783573338,0.81273068,110430.0,110420.0,0.25632599]
["bitfinex","BTCUSD",1756783573559,0.5292601,110430.0,110420.0,0.25632599]
["bitfinex","BTCUSD",1756783574340,0.81273068,110430.0,110420.0,0.25632599]
["bitfinex","BTCUSD",1756783574555,0.81273068,110430.0,110420.0,0.25628599]
["bitfinex","BTCUSD",1756783575705,0.81273068,110430.0,110420.0,0.32588599]
["bitfinex","BTCUSD",1756783577249,0.81273068,110430.0,110420.0,0.16884599]
["bitfinex","BTCUSD",1756783577451,0.81273068,110430.0,110420.0,0.32588599]
["bitfinex","BTCUSD",1756783578199,0.81273068,110430.0,110420.0,0.16884599]
["bitfinex","BTCUSD",1756783578414,0.81435068,110430.0,110420.0,0.32588599]
["bitfinex","BTCUSD",1756783579616,0.81536508,110430.0,110420.0,0.32588599]
["bitfinex","BTCUSD",1756783580389,0.81536508,110430.0,110420.0,0.16884599]
["bitfinex","BTCUSD",1756783580597,0.81536508,110430.0,110420.0,0.32584599]
["bitfinex","BTCUSD",1756783580797,0.81536508,110430.0,110420.0,0.16884599]
["bitfinex","BTCUSD",1756783580999,0.81536508,110430.0,110420.0,0.32584599]
["bitfinex","BTCUSD",1756783582499,0.81536508,110430.0,110420.0,0.32580599]
["bitfinex","BTCUSD",1756783584227,0.81536508,110430.0,110420.0,0.32576599]
["bitfinex","BTCUSD",1756783584671,0.81536508,110430.0,110420.0,0.16884599]
["bitfinex","BTCUSD",1756783585125,0.81536508,110430.0,110420.0,0.32576599]
["bitfinex","BTCUSD",1756783585812,0.81536508,110430.0,110420.0,0.15892]
["bitfinex","BTCUSD",1756783586305,1.15536508,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756783586544,1.45993812,110430.0,110420.0,0.15892]
["bitfinex","BTCUSD",1756783586778,1.17596069,110430.0,110420.0,0.15892]
["bitfinex","BTCUSD",1756783587419,1.17596069,110430.0,110420.0,0.15888]
["bitfinex","BTCUSD",1756783587801,1.17596069,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756783588019,1.17596069,110430.0,110420.0,0.15888]
["bitfinex","BTCUSD",1756783588219,1.45993847,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756783588423,1.61681847,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756783588619,1.46630922,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756783589090,1.62318922,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756783589486,1.62318922,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1756783589924,1.64017648,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1756783590352,0.19579166,110400.0,110390.0,0.0728]
["bitfinex","BTCUSD",1756783590558,0.76374722,110400.0,110390.0,0.25259599]
["bitfinex","BTCUSD",1756783590759,0.76374722,110400.0,110390.0,0.25472599]
["bitfinex","BTCUSD",1756783590968,0.81374722,110400.0,110390.0,0.16684599]
["bitfinex","BTCUSD",1756783591183,0.81374722,110400.0,110390.0,0.32368599]
["bitfinex","BTCUSD",1756783592336,0.81374722,110400.0,110390.0,0.16684599]
["bitfinex","BTCUSD",1756783592748,0.81374722,110400.0,110390.0,0.32668599]
["bitfinex","BTCUSD",1756783592961,0.81374722,110400.0,110390.0,0.16984599]
["bitfinex","BTCUSD",1756783593169,0.81374722,110400.0,110390.0,0.32668599]
["bitfinex","BTCUSD",1756783593170,0.85412872,110400.0,110390.0,0.32668599]
["bitfinex","BTCUSD",1756783594352,0.85412872,110400.0,110390.0,0.16984599]
["bitfinex","BTCUSD",1756783594546,0.85412872,110400.0,110390.0,0.32668599]
["bitfinex","BTCUSD",1756783595288,0.85412872,110400.0,110390.0,0.16984599]
["bitfinex","BTCUSD",1756783595475,0.85412872,110400.0,110390.0,0.32664599]
["bitfinex","BTCUSD",1756783596060,1.1397265,110400.0,110390.0,0.10020599]
["bitfinex","BTCUSD",1756783596311,1.4807465,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756783596517,1.6375465,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756783596826,1.65707705,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756783597461,1.6385465,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756783597858,1.65806898,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756783598148,0.19582448,110380.0,110370.0,0.00303]
["bitfinex","BTCUSD",1756783598389,0.76378004,110380.0,110370.0,0.09494599]
["bitfinex","BTCUSD",1756783598594,0.76378004,110380.0,110370.0,0.25381599]
["bitfinex","BTCUSD",1756783599413,0.76382709,110380.0,110370.0,0.25381599]
["bitfinex","BTCUSD",1756783599660,4.705e-05,110380.0,110370.0,0.43802465]
["bitfinex","BTCUSD",1756783600058,4.705e-05,110380.0,110370.0,0.46525465]
["bitfinex","BTCUSD",1756783600222,0.28402483,110380.0,110370.0,0.46525465]
["bitfinex","BTCUSD",1756783600422,4.705e-05,110380.0,110370.0,0.46525465]
["bitfinex","BTCUSD",1756783601200,4.705e-05,110380.0,110370.0,0.46725465]
["bitfinex","BTCUSD",1756783601634,4.705e-05,110380.0,110370.0,0.46425465]
["bitfinex","BTCUSD",1756783602239,4.705e-05,110380.0,110370.0,0.46925465]
["bitfinex","BTCUSD",1756783602459,0.28402483,110380.0,110370.0,0.46925465]
["bitfinex","BTCUSD",1756783603085,4.705e-05,110380.0,110370.0,0.46925465]
["bitfinex","BTCUSD",1756783603287,0.28402483,110380.0,110370.0,0.46925465]
["bitfinex","BTCUSD",1756783603493,4.705e-05,110380.0,110370.0,0.46925465]
["bitfinex","BTCUSD",1756783604538,4.705e-05,110380.0,110370.0,0.75323243]
["bitfinex","BTCUSD",1756783604739,4.705e-05,110380.0,110370.0,0.31249465]
["bitfinex","BTCUSD",1756783604970,0.28402483,110380.0,110370.0,0.46917465]
["bitfinex","BTCUSD",1756783605186,0.28402483,110380.0,110370.0,0.31249465]
["bitfinex","BTCUSD",1756783605391,0.28402483,110380.0,110370.0,0.46917465]
["bitfinex","BTCUSD",1756783606012,0.28402483,110380.0,110370.0,0.46417465]
["bitfinex","BTCUSD",1756783606238,0.28402483,110380.0,110370.0,0.46817465]
["bitfinex","BTCUSD",1756783606450,0.28402483,110380.0,110370.0,0.30949465]
["bitfinex","BTCUSD",1756783606657,0.28402483,110380.0,110370.0,0.46717465]
["bitfinex","BTCUSD",1756783607816,0.28402483,110380.0,110370.0,0.31049465]
["bitfinex","BTCUSD",1756783608026,0.28402483,110380.0,110370.0,0.46717465]
["bitfinex","BTCUSD",1756783608232,0.28402483,110380.0,110370.0,0.46713465]
["bitfinex","BTCUSD",1756783611186,4.705e-05,110380.0,110370.0,0.46713465]
["bitfinex","BTCUSD",1756783611394,4.705e-05,110380.0,110370.0,0.77205125]
["bitfinex","BTCUSD",1756783611868,4.705e-05,110380.0,110370.0,0.48807347]
["bitfinex","BTCUSD",1756783612274,4.705e-05,110380.0,110370.0,0.77205125]
["bitfinex","BTCUSD",1756783613695,4.705e-05,110380.0,110370.0,0.48807347]
["bitfinex","BTCUSD",1756783613900,4.705e-05,110380.0,110370.0,0.77205125]
["bitfinex","BTCUSD",1756783614679,0.08098754,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756783615003,0.08098754,110390.0,110380.0,0.2809849]
["bitfinex","BTCUSD",1756783615225,0.08098754,110390.0,110380.0,0.27872]
["bitfinex","BTCUSD",1756783615650,0.08098754,110390.0,110380.0,0.43528]
["bitfinex","BTCUSD",1756783615848,0.08098754,110390.0,110380.0,0.462507]
["bitfinex","BTCUSD",1756783616490,0.08098754,110390.0,110380.0,0.465507]
["bitfinex","BTCUSD",1756783617021,0.08098754,110390.0,110380.0,0.308947]
["bitfinex","BTCUSD",1756783617201,0.08098754,110390.0,110380.0,0.465507]
["bitfinex","BTCUSD",1756783617348,0.08098754,110390.0,110380.0,0.308947]
["bitfinex","BTCUSD",1756783617565,0.08098754,110390.0,110380.0,0.465467]
["bitfinex","BTCUSD",1756783617812,0.01463224,110390.0,110380.0,0.465467]
["bitfinex","BTCUSD",1756783618367,0.29861002,110390.0,110380.0,0.465467]
["bitfinex","BTCUSD",1756783620657,0.29861002,110390.0,110380.0,0.308947]
["bitfinex","BTCUSD",1756783620876,0.29861002,110390.0,110380.0,0.465427]
["bitfinex","BTCUSD",1756783621073,0.29861002,110390.0,110380.0,0.308947]
["bitfinex","BTCUSD",1756783621327,0.48140585,110390.0,110380.0,0.308947]
["bitfinex","BTCUSD",1756783621520,0.30023002,110390.0,110380.0,0.465427]
["bitfinex","BTCUSD",1756783621657,0.29861002,110390.0,110380.0,0.465427]
["bitfinex","BTCUSD",1756783622535,0.01463224,110390.0,110380.0,0.465427]
["bitfinex","BTCUSD",1756783622753,0.61190831,110410.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756783622960,0.28654055,110410.0,110400.0,0.43258541]
["bitfinex","BTCUSD",1756783623168,0.57213833,110410.0,110400.0,0.43258541]
["bitfinex","BTCUSD",1756783623384,0.57213833,110410.0,110400.0,0.42955541]
["bitfinex","BTCUSD",1756783623597,0.57213833,110410.0,110400.0,0.43258541]
["bitfinex","BTCUSD",1756783623805,0.57051833,110410.0,110400.0,0.43469541]
["bitfinex","BTCUSD",1756783624016,0.55750609,110410.0,110400.0,0.43469541]
["bitfinex","BTCUSD",1756783624220,0.53137303,110410.0,110400.0,0.43469541]
["bitfinex","BTCUSD",1756783624437,0.53237303,110410.0,110400.0,0.43469541]
["bitfinex","BTCUSD",1756783624852,0.53075303,110410.0,110400.0,0.43469541]
["bitfinex","BTCUSD",1756783625956,0.53137303,110410.0,110400.0,0.43358541]
["bitfinex","BTCUSD",1756783626583,0.53137303,110410.0,110400.0,0.43055541]
["bitfinex","BTCUSD",1756783626772,0.24739525,110410.0,110400.0,0.43055541]
["bitfinex","BTCUSD",1756783626985,0.53137303,110410.0,110400.0,0.43055541]
["bitfinex","BTCUSD",1756783628733,0.53137303,110410.0,110400.0,0.43047541]
["bitfinex","BTCUSD",1756783629141,0.53137303,110410.0,110400.0,0.09291599]
["bitfinex","BTCUSD",1756783629353,0.24739525,110410.0,110400.0,0.43047541]
["bitfinex","BTCUSD",1756783629554,0.53137303,110410.0,110400.0,0.43047541]
["bitfinex","BTCUSD",1756783630087,0.81535081,110410.0,110400.0,0.43047541]
["bitfinex","BTCUSD",1756783630493,0.80071857,110410.0,110400.0,0.43047541]
["bitfinex","BTCUSD",1756783630665,0.53137303,110410.0,110400.0,0.43047541]
["bitfinex","BTCUSD",1756783630869,0.53137303,110410.0,110400.0,0.43347541]
["bitfinex","BTCUSD",1756783631998,0.51674079,110410.0,110400.0,0.43347541]
["bitfinex","BTCUSD",1756783632221,0.53137303,110410.0,110400.0,0.43347541]
["bitfinex","BTCUSD",1756783632450,0.53137303,110410.0,110400.0,0.43560541]
["bitfinex","BTCUSD",1756783632668,0.52975303,110410.0,110400.0,0.43560541]
["bitfinex","BTCUSD",1756783633140,0.53137303,110410.0,110400.0,0.43560541]
["bitfinex","BTCUSD",1756783634042,0.53137303,110410.0,110400.0,0.27920541]
["bitfinex","BTCUSD",1756783634275,0.53137303,110410.0,110400.0,0.43339541]
["bitfinex","BTCUSD",1756783634502,0.51674079,110410.0,110400.0,0.43339541]
["bitfinex","BTCUSD",1756783634725,0.81535081,110410.0,110400.0,0.43339541]
["bitfinex","BTCUSD",1756783635727,0.80071857,110410.0,110400.0,0.43339541]
["bitfinex","BTCUSD",1756783635919,0.81535081,110410.0,110400.0,0.43339541]
["bitfinex","BTCUSD",1756783636790,0.81535081,110410.0,110400.0,0.09291599]
["bitfinex","BTCUSD",1756783637014,0.81637081,110410.0,110400.0,0.09291599]
["bitfinex","BTCUSD",1756783637238,0.81637081,110410.0,110400.0,0.24919599]
["bitfinex","BTCUSD",1756783637860,0.81637081,110410.0,110400.0,0.09291599]
["bitfinex","BTCUSD",1756783638063,0.81637081,110410.0,110400.0,0.24919599]
["bitfinex","BTCUSD",1756783638280,0.81637081,110410.0,110400.0,0.09191599]
["bitfinex","BTCUSD",1756783638698,0.81637081,110410.0,110400.0,0.24815599]
["bitfinex","BTCUSD",1756783639152,0.81737081,110410.0,110400.0,0.24815599]
["bitfinex","BTCUSD",1756783639935,0.81635081,110410.0,110400.0,0.24815599]
["bitfinex","BTCUSD",1756783641607,0.53249083,110410.0,110400.0,0.24815599]
["bitfinex","BTCUSD",1756783642805,0.53249083,110410.0,110400.0,0.24811599]
["bitfinex","BTCUSD",1756783643249,0.53249083,110410.0,110400.0,0.09191599]
["bitfinex","BTCUSD",1756783643471,0.53249083,110410.0,110400.0,0.24811599]
["bitfinex","BTCUSD",1756783646256,0.53249083,110410.0,110400.0,0.24807599]
["bitfinex","BTCUSD",1756783647093,0.53249083,110410.0,110400.0,0.09191599]
["bitfinex","BTCUSD",1756783647308,0.53249083,110410.0,110400.0,0.24807599]
["bitfinex","BTCUSD",1756783648710,0.24579166,110400.0,110390.0,0.06964]
["bitfinex","BTCUSD",1756783648917,0.24580807,110390.0,110380.0,0.20889101]
["bitfinex","BTCUSD",1756783649124,0.52990365,110390.0,110380.0,0.18894877]
["bitfinex","BTCUSD",1756783649543,0.52990365,110390.0,110380.0,0.34291401]
["bitfinex","BTCUSD",1756783649771,0.24580807,110390.0,110380.0,0.34291401]
["bitfinex","BTCUSD",1756783649986,0.46527141,110390.0,110380.0,0.34291401]
["bitfinex","BTCUSD",1756783650205,0.46527141,110390.0,110380.0,0.43483]
["bitfinex","BTCUSD",1756783650838,0.46527141,110390.0,110380.0,0.43583]
["bitfinex","BTCUSD",1756783651052,0.18117583,110390.0,110380.0,0.43583]
["bitfinex","BTCUSD",1756783651266,0.46527141,110390.0,110380.0,0.43883]
["bitfinex","BTCUSD",1756783651706,0.46527141,110390.0,110380.0,0.466061]
["bitfinex","BTCUSD",1756783652918,0.07204453,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756783653130,0.35614011,110400.0,110390.0,0.27822182]
["bitfinex","BTCUSD",1756783653333,0.64023569,110400.0,110390.0,0.27822182]
["bitfinex","BTCUSD",1756783653975,0.53020016,110410.0,110390.0,0.27822182]
["bitfinex","BTCUSD",1756783654207,0.68628016,110410.0,110400.0,0.25099599]
["bitfinex","BTCUSD",1756783654393,0.53182016,110410.0,110400.0,0.25312599]
["bitfinex","BTCUSD",1756783655450,0.19020016,110410.0,110400.0,0.25312599]
["bitfinex","BTCUSD",1756783655649,0.28409558,110410.0,110400.0,0.27820541]
["bitfinex","BTCUSD",1756783655868,0.28409558,110410.0,110400.0,0.30542841]
["bitfinex","BTCUSD",1756783656084,0.46623859,110410.0,110400.0,0.46146841]
["bitfinex","BTCUSD",1756783656313,0.28509558,110410.0,110400.0,0.46146841]
["bitfinex","BTCUSD",1756783656512,0.28409558,110410.0,110400.0,0.46146841]
["bitfinex","BTCUSD",1756783656778,0.46523859,110410.0,110400.0,0.46146841]
["bitfinex","BTCUSD",1756783657027,0.28509558,110410.0,110400.0,0.46146841]
["bitfinex","BTCUSD",1756783658547,0.28509558,110410.0,110400.0,0.46246841]
["bitfinex","BTCUSD",1756783658786,0.28409558,110410.0,110400.0,0.46246841]
["bitfinex","BTCUSD",1756783659006,0.1811345,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756783659007,0.5211345,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756783659221,0.80685008,110420.0,110410.0,0.273059]
["bitfinex","BTCUSD",1756783659507,0.80685008,110420.0,110410.0,0.278289]
["bitfinex","BTCUSD",1756783659738,0.62409558,110420.0,110410.0,0.278289]
["bitfinex","BTCUSD",1756783659974,0.28409558,110420.0,110410.0,0.278289]
["bitfinex","BTCUSD",1756783660412,0.28509558,110420.0,110410.0,0.305512]
["bitfinex","BTCUSD",1756783660880,0.001,110420.0,110410.0,0.305512]
["bitfinex","BTCUSD",1756783661113,0.28509558,110420.0,110410.0,0.305512]
["bitfinex","BTCUSD",1756783662171,0.001,110420.0,110410.0,0.305512]
["bitfinex","BTCUSD",1756783662348,0.28409558,110420.0,110410.0,0.305512]
["bitfinex","BTCUSD",1756783662892,0.28409558,110420.0,110410.0,0.306512]
["bitfinex","BTCUSD",1756783664039,0.18175005,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756783664240,0.18175005,110430.0,110420.0,0.43112259]
["bitfinex","BTCUSD",1756783664241,0.46584563,110430.0,110420.0,0.43112259]
["bitfinex","BTCUSD",1756783664397,0.46584563,110430.0,110420.0,0.43423259]
["bitfinex","BTCUSD",1756783665210,0.46584563,110430.0,110420.0,0.43470436]
["bitfinex","BTCUSD",1756783665410,0.46684563,110430.0,110420.0,0.43470436]
["bitfinex","BTCUSD",1756783667555,0.46846563,110430.0,110420.0,0.43470436]
["bitfinex","BTCUSD",1756783669891,0.18275005,110430.0,110420.0,0.43470436]
["bitfinex","BTCUSD",1756783670104,0.46684563,110430.0,110420.0,0.43470436]
["bitfinex","BTCUSD",1756783670311,0.46846563,110430.0,110420.0,0.43470436]
["bitfinex","BTCUSD",1756783671100,0.46684563,110430.0,110420.0,0.43470436]
["bitfinex","BTCUSD",1756783671555,0.46846563,110430.0,110420.0,0.43470436]
["bitfinex","BTCUSD",1756783671765,0.00163985,110430.0,110420.0,0.43470436]
["bitfinex","BTCUSD",1756783671966,0.28573543,110430.0,110420.0,0.43470436]
["bitfinex","BTCUSD",1756783672150,0.28573543,110430.0,110420.0,0.46192436]
["bitfinex","BTCUSD",1756783672945,0.28447248,110430.0,110420.0,0.46192436]
["bitfinex","BTCUSD",1756783673680,0.74967826,110430.0,110420.0,0.28067776]
["bitfinex","BTCUSD",1756783674277,0.75129826,110430.0,110420.0,0.46180436]
["bitfinex","BTCUSD",1756783674832,0.75129826,110430.0,110420.0,0.46280436]
["bitfinex","BTCUSD",1756783675226,0.46720268,110430.0,110420.0,0.46280436]
["bitfinex","BTCUSD",1756783677227,0.46558268,110430.0,110420.0,0.43558436]
["bitfinex","BTCUSD",1756783677623,1.12832983,110430.0,110420.0,0.00147177]
["bitfinex","BTCUSD",1756783677823,1.53481889,110430.0,110420.0,0.00147177]
["bitfinex","BTCUSD",1756783678023,1.51507715,110430.0,110420.0,0.00147177]
["bitfinex","BTCUSD",1756783678465,1.51507715,110430.0,110420.0,0.00047177]
["bitfinex","BTCUSD",1756783678675,1.42316116,110430.0,110420.0,0.00047177]
["bitfinex","BTCUSD",1756783678879,1.42516116,110430.0,110420.0,0.00047177]
["bitfinex","BTCUSD",1756783679079,1.42816116,110430.0,110420.0,0.00047177]
["bitfinex","BTCUSD",1756783679374,1.42316116,110430.0,110420.0,0.00047177]
["bitfinex","BTCUSD",1756783679597,1.42816116,110430.0,110420.0,0.00047177]
["bitfinex","BTCUSD",1756783681900,1.52007715,110430.0,110420.0,0.00047177]
["bitfinex","BTCUSD",1756783682348,1.54101597,110430.0,110420.0,0.00047177]
["bitfinex","BTCUSD",1756783682574,0.18117583,110390.0,110380.0,0.07275]
["bitfinex","BTCUSD",1756783682826,0.46527141,110390.0,110380.0,0.16466599]
["bitfinex","BTCUSD",1756783683021,0.46527141,110390.0,110380.0,0.09714599]
["bitfinex","BTCUSD",1756783683908,0.46527141,110390.0,110380.0,0.09728719]
["bitfinex","BTCUSD",1756783684864,0.46689141,110390.0,110380.0,0.25604719]
["bitfinex","BTCUSD",1756783685557,0.46689141,110390.0,110380.0,0.25704719]
["bitfinex","BTCUSD",1756783686260,0.46527141,110390.0,110380.0,0.25604719]
["bitfinex","BTCUSD",1756783686998,0.46527141,110390.0,110380.0,0.10028719]
["bitfinex","BTCUSD",1756783687205,0.46689141,110390.0,110380.0,0.09505719]
["bitfinex","BTCUSD",1756783687831,0.46689141,110390.0,110380.0,0.09205719]
["bitfinex","BTCUSD",1756783688033,0.50864721,110390.0,110380.0,0.09205719]
["bitfinex","BTCUSD",1756783688242,0.50864721,110390.0,110380.0,0.09305719]
["bitfinex","BTCUSD",1756783688402,0.50964721,110390.0,110380.0,0.09305719]
["bitfinex","BTCUSD",1756783688601,0.50964721,110390.0,110380.0,0.09205719]
["bitfinex","BTCUSD",1756783688880,0.50864721,110390.0,110380.0,0.09205719]
["bitfinex","BTCUSD",1756783689208,0.50964721,110390.0,110380.0,0.09205719]
["bitfinex","BTCUSD",1756783690690,0.50964721,110390.0,110380.0,0.09723719]
["bitfinex","BTCUSD",1756783690927,0.50802721,110390.0,110380.0,0.09723719]
["bitfinex","BTCUSD",1756783691154,0.50802721,110390.0,110370.0,0.33692803]
["bitfinex","BTCUSD",1756783691155,0.02093882,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783691362,1.42759105,110360.0,110350.0,4.706e-05]
["bitfinex","BTCUSD",1756783691562,1.45755179,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783691765,1.34193509,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783691973,1.48068623,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783692173,1.46118479,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783692382,1.46218479,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783692582,1.54335664,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783692865,1.46218479,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783693214,1.46318479,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783693836,1.48007321,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783694148,1.30345439,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783694349,0.79398203,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783694502,0.92539761,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783694699,0.92539761,110360.0,110350.0,0.00518001]
["bitfinex","BTCUSD",1756783694923,1.00981761,110360.0,110350.0,0.00518001]
["bitfinex","BTCUSD",1756783695591,1.01143761,110360.0,110350.0,0.00518001]
["bitfinex","BTCUSD",1756783695915,1.00643761,110360.0,110350.0,0.00518001]
["bitfinex","BTCUSD",1756783696148,1.00843761,110360.0,110350.0,0.00518001]
["bitfinex","BTCUSD",1756783698686,0.72272203,110360.0,110350.0,0.00518001]
["bitfinex","BTCUSD",1756783698910,1.00681761,110360.0,110350.0,0.00518001]
["bitfinex","BTCUSD",1756783699124,0.85113761,110360.0,110350.0,0.00518001]
["bitfinex","BTCUSD",1756783699331,1.00681761,110360.0,110350.0,0.00518001]
["bitfinex","BTCUSD",1756783699781,0.85113761,110360.0,110350.0,0.00518001]
["bitfinex","BTCUSD",1756783699998,1.00681761,110360.0,110350.0,0.00518001]
["bitfinex","BTCUSD",1756783701691,1.29138769,110360.0,110350.0,0.00518001]
["bitfinex","BTCUSD",1756783702951,1.57572052,110360.0,110350.0,0.00518001]
["bitfinex","BTCUSD",1756783703349,0.72272203,110360.0,110350.0,0.00518001]
["bitfinex","BTCUSD",1756783703585,1.29138769,110360.0,110350.0,0.097096]
["bitfinex","BTCUSD",1756783707317,0.72272203,110360.0,110350.0,0.097096]
["bitfinex","BTCUSD",1756783707539,1.25116374,110360.0,110350.0,0.2783375]
["bitfinex","BTCUSD",1756783707752,0.75552374,110360.0,110350.0,0.2783375]
["bitfinex","BTCUSD",1756783708384,0.57429866,110360.0,110350.0,0.2783375]
["bitfinex","BTCUSD",1756783708805,0.57329866,110360.0,110350.0,0.2783375]
["bitfinex","BTCUSD",1756783709021,0.75352374,110360.0,110350.0,0.2783375]
["bitfinex","BTCUSD",1756783709270,0.75352374,110360.0,110350.0,0.2803375]
["bitfinex","BTCUSD",1756783711593,0.74989074,110360.0,110350.0,0.2803375]
["bitfinex","BTCUSD",1756783712010,0.74989074,110360.0,110350.0,0.099096]
["bitfinex","BTCUSD",1756783712719,0.90707074,110360.0,110350.0,0.099096]
["bitfinex","BTCUSD",1756783712919,1.19140357,110360.0,110350.0,0.097066]
["bitfinex","BTCUSD",1756783713120,1.19140357,110360.0,110350.0,0.099096]
["bitfinex","BTCUSD",1756783713331,0.90707074,110360.0,110350.0,0.099096]
["bitfinex","BTCUSD",1756783713893,0.90707074,110360.0,110350.0,0.098096]
["bitfinex","BTCUSD",1756783714292,0.90707074,110360.0,110350.0,0.097096]
["bitfinex","BTCUSD",1756783714492,1.53242357,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783714978,1.53140357,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783715173,1.55091849,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783716498,1.55291849,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783717167,1.59733473,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783717369,1.59433473,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783717796,1.59333473,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783718016,1.59333473,110360.0,110350.0,0.097166]
["bitfinex","BTCUSD",1756783718017,1.53274357,110360.0,110350.0,0.097166]
["bitfinex","BTCUSD",1756783718235,1.55227646,110360.0,110350.0,0.097166]
["bitfinex","BTCUSD",1756783718449,1.55027646,110360.0,110350.0,0.097166]
["bitfinex","BTCUSD",1756783718665,1.55189646,110360.0,110350.0,0.097166]
["bitfinex","BTCUSD",1756783718882,1.53336357,110360.0,110350.0,0.097166]
["bitfinex","BTCUSD",1756783719308,1.55128243,110360.0,110350.0,0.097166]
["bitfinex","BTCUSD",1756783719732,1.2669496,110360.0,110350.0,0.097166]
["bitfinex","BTCUSD",1756783719942,1.55290243,110360.0,110350.0,0.091916]
["bitfinex","BTCUSD",1756783721638,1.59361276,110360.0,110350.0,0.091916]
["bitfinex","BTCUSD",1756783721836,1.59361276,110360.0,110350.0,0.095156]
["bitfinex","BTCUSD",1756783722287,1.59361276,110360.0,110350.0,0.091916]
["bitfinex","BTCUSD",1756783723415,1.60100137,110360.0,110350.0,0.091916]
["bitfinex","BTCUSD",1756783723541,1.59998137,110360.0,110350.0,0.091916]
["bitfinex","BTCUSD",1756783724309,1.59998137,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783724511,2.50571426,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783724663,2.57539426,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783724859,2.60784243,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783725486,2.58344877,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783725852,1.73045028,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783726030,1.75377835,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783726648,1.72653335,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783727592,1.57105335,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783727798,1.69404518,110360.0,110350.0,0.00525001]
["bitfinex","BTCUSD",1756783728030,1.69404518,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783728642,2.03814692,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783728939,2.03916692,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783729537,1.75483409,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783729817,2.03916692,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783730033,1.75483409,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783730462,1.75483442,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783731193,1.77577324,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783731390,1.77475324,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783731592,1.72136625,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783731864,1.75381442,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783732279,1.72136625,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783732909,1.69767851,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783733540,2.58191768,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783733751,2.60923842,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783733957,2.64168659,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783734407,1.7886881,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783734562,2.07302093,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783735244,2.74624783,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783735513,2.80776411,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783735749,2.7833003,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783736182,2.75423219,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783736401,2.72299151,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783736618,1.75100202,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783737073,2.12725084,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783737284,2.72425724,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783737698,2.69981691,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783738132,7.7917329,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783738385,7.69981691,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783739240,7.69879691,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783739459,1.84287408,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783739695,2.12822691,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783740076,2.12720691,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783740281,1.68751408,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783740496,2.69587257,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783740685,2.68950363,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783740889,2.69688773,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783741098,2.69586773,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783741867,2.72420847,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783742046,2.72318847,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783743119,2.72420847,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783743325,7.81612446,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783743499,7.72420847,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783744118,7.75327658,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756783744316,0.54856224,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783744516,6.69278415,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783744719,1.79370699,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783744885,1.79268699,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783745574,1.700771,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783745747,1.71534297,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783745943,1.69440415,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783746153,1.57516742,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783746795,1.57880042,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783746999,1.80655066,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783747208,1.8348914,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783748138,2.17559011,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783748358,2.74088989,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783748558,2.77870361,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783748766,1.78378913,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783748974,1.75534096,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783749178,1.74595541,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783749379,1.7483211,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783749645,1.75232115,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783749865,1.85125714,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783750058,1.87733957,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783750264,1.883706,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783750466,2.16803883,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783750928,2.16403883,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783751133,2.16703883,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783751460,2.07512284,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783751658,1.78073001,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783751869,1.74191541,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783752198,1.74591541,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783752382,1.74791541,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783752585,2.12016423,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783752772,2.15999942,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783753901,7.15999942,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783754123,7.16199942,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783754303,7.13755085,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783755321,7.78528462,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783755559,7.80150871,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783756864,7.7714206,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783757334,7.67950461,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783757523,6.62122612,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783757851,7.71308646,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783758074,7.49456341,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783758285,7.67580491,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783758720,7.67478491,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783759293,7.7677209,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783759482,7.67580491,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783759675,7.67478491,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783759890,7.6457168,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783760315,7.4904768,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783760522,7.63934978,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783760719,7.64571723,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783761162,7.71565425,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783761358,7.56041425,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783761583,6.79357278,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783762844,6.63833278,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783763074,6.79357278,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756783763888,0.20221317,110330.0,110320.0,8e-05]
["bitfinex","BTCUSD",1756783764089,1.04326779,110330.0,110320.0,8e-05]
["bitfinex","BTCUSD",1756783764300,1.04326779,110330.0,110320.0,0.00204]
["bitfinex","BTCUSD",1756783764969,0.88802779,110330.0,110320.0,0.00204]
["bitfinex","BTCUSD",1756783765169,1.09059089,110330.0,110320.0,0.00204]
["bitfinex","BTCUSD",1756783766000,1.09059089,110330.0,110320.0,0.00512]
["bitfinex","BTCUSD",1756783767596,0.93539089,110330.0,110320.0,0.00512]
["bitfinex","BTCUSD",1756783767833,0.49403513,110330.0,110320.0,0.00512]
["bitfinex","BTCUSD",1756783768047,0.59719864,110330.0,110320.0,0.00512]
["bitfinex","BTCUSD",1756783768267,0.75239864,110330.0,110320.0,0.00512]
["bitfinex","BTCUSD",1756783768715,0.75339864,110330.0,110320.0,0.00512]
["bitfinex","BTCUSD",1756783768931,0.75239864,110330.0,110320.0,0.00512]
["bitfinex","BTCUSD",1756783769143,0.75139864,110330.0,110320.0,0.00512]
["bitfinex","BTCUSD",1756783770451,0.75239864,110330.0,110320.0,0.00512]
["bitfinex","BTCUSD",1756783771149,0.75139864,110330.0,110320.0,0.00512]
["bitfinex","BTCUSD",1756783771706,1.09139864,110330.0,110320.0,0.00512]
["bitfinex","BTCUSD",1756783771925,0.46592473,110310.0,110300.0,0.19075963]
["bitfinex","BTCUSD",1756783772201,0.46592473,110310.0,110300.0,0.28267562]
["bitfinex","BTCUSD",1756783772439,0.18130722,110310.0,110300.0,0.28463562]
["bitfinex","BTCUSD",1756783772666,0.46592473,110310.0,110300.0,0.28463562]
["bitfinex","BTCUSD",1756783773156,0.28461751,110310.0,110300.0,0.28463562]
["bitfinex","BTCUSD",1756783773391,0.28461751,110310.0,110300.0,0.28763562]
["bitfinex","BTCUSD",1756783773392,0.2847589,110310.0,110300.0,0.28763562]
["bitfinex","BTCUSD",1756783773892,0.00014139,110310.0,110300.0,0.29071562]
["bitfinex","BTCUSD",1756783774121,0.00014139,110310.0,110300.0,0.29271562]
["bitfinex","BTCUSD",1756783776862,0.00014139,110310.0,110300.0,0.44787562]
["bitfinex","BTCUSD",1756783777328,0.00014139,110310.0,110300.0,0.73249313]
["bitfinex","BTCUSD",1756783777820,0.00014139,110310.0,110300.0,0.44787562]
["bitfinex","BTCUSD",1756783779700,0.00014139,110310.0,110300.0,0.44783562]
["bitfinex","BTCUSD",1756783782265,0.00014139,110310.0,110300.0,0.73241313]
["bitfinex","BTCUSD",1756783783200,0.00014139,110310.0,110300.0,0.44779562]
["bitfinex","BTCUSD",1756783788168,0.00014139,110310.0,110300.0,0.36243562]
["bitfinex","BTCUSD",1756783788325,0.2847589,110310.0,110300.0,0.51751562]
["bitfinex","BTCUSD",1756783788857,0.00014139,110310.0,110300.0,0.51751562]
["bitfinex","BTCUSD",1756783791863,0.00014139,110310.0,110300.0,0.91751562]
["bitfinex","BTCUSD",1756783794066,0.00014139,110310.0,110300.0,0.51751562]
["bitfinex","BTCUSD",1756783794368,0.00014139,110310.0,110300.0,0.91751562]
["bitfinex","BTCUSD",1756783797930,0.00014139,110310.0,110300.0,0.76243562]
["bitfinex","BTCUSD",1756783798134,0.00014139,110310.0,110300.0,0.91747562]
["bitfinex","BTCUSD",1756783799055,0.00014139,110310.0,110300.0,0.51747562]
["bitfinex","BTCUSD",1756783800773,0.00014139,110310.0,110300.0,0.53837444]
["bitfinex","BTCUSD",1756783801057,0.00014139,110310.0,110300.0,0.82299195]
["bitfinex","BTCUSD",1756783801425,1.615e-05,110310.0,110300.0,0.82299195]
["bitfinex","BTCUSD",1756783801636,1.615e-05,110310.0,110300.0,1.29023495]
["bitfinex","BTCUSD",1756783802298,1.615e-05,110310.0,110300.0,1.00561744]
["bitfinex","BTCUSD",1756783802575,1.615e-05,110310.0,110300.0,1.29023495]
["bitfinex","BTCUSD",1756783803247,1.615e-05,110310.0,110300.0,1.69023495]
["bitfinex","BTCUSD",1756783807165,1.615e-05,110310.0,110300.0,1.40561744]
["bitfinex","BTCUSD",1756783807375,1.615e-05,110310.0,110300.0,1.69023495]
["bitfinex","BTCUSD",1756783808788,1.615e-05,110310.0,110300.0,1.73191868]
["bitfinex","BTCUSD",1756783811314,1.615e-05,110310.0,110300.0,2.01653619]
["bitfinex","BTCUSD",1756783811600,0.35816382,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756783811908,0.07555631,110340.0,110330.0,0.42815034]
["bitfinex","BTCUSD",1756783812105,0.36017382,110340.0,110330.0,0.42815034]
["bitfinex","BTCUSD",1756783812318,0.36314382,110340.0,110330.0,0.42815034]
["bitfinex","BTCUSD",1756783812709,0.28959751,110340.0,110330.0,0.42815034]
["bitfinex","BTCUSD",1756783812907,0.00498,110340.0,110330.0,0.42915034]
["bitfinex","BTCUSD",1756783813109,0.28959751,110340.0,110330.0,0.42915034]
["bitfinex","BTCUSD",1756783813321,0.00498,110340.0,110330.0,0.43115034]
["bitfinex","BTCUSD",1756783813526,0.28959751,110340.0,110330.0,0.43115034]
["bitfinex","BTCUSD",1756783813738,0.00498,110340.0,110330.0,0.43115034]
["bitfinex","BTCUSD",1756783813943,0.00498,110340.0,110330.0,0.43015034]
["bitfinex","BTCUSD",1756783814664,0.28959751,110340.0,110330.0,0.43015034]
["bitfinex","BTCUSD",1756783814863,0.00498,110340.0,110330.0,0.45109916]
["bitfinex","BTCUSD",1756783815069,0.00498,110340.0,110330.0,0.44908916]
["bitfinex","BTCUSD",1756783815281,0.00498,110340.0,110330.0,0.48132616]
["bitfinex","BTCUSD",1756783816915,0.00498,110340.0,110330.0,0.55100616]
["bitfinex","BTCUSD",1756783818014,0.02071966,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756783818234,0.28676909,110350.0,110340.0,0.27317392]
["bitfinex","BTCUSD",1756783818819,0.02600489,110350.0,110340.0,0.27317392]
["bitfinex","BTCUSD",1756783819228,0.02600489,110350.0,110340.0,0.27417392]
["bitfinex","BTCUSD",1756783819466,0.00512158,110350.0,110340.0,0.27617392]
["bitfinex","BTCUSD",1756783819868,0.00215158,110350.0,110340.0,0.27818392]
["bitfinex","BTCUSD",1756783820069,0.00014158,110350.0,110340.0,0.29912274]
["bitfinex","BTCUSD",1756783820886,0.00014158,110350.0,110340.0,0.30233274]
["bitfinex","BTCUSD",1756783822251,0.00014158,110350.0,110340.0,0.32956674]
["bitfinex","BTCUSD",1756783822472,0.00014158,110350.0,110340.0,0.61418425]
["bitfinex","BTCUSD",1756783822689,0.00014158,110350.0,110340.0,0.32956674]
["bitfinex","BTCUSD",1756783823561,0.00014158,110350.0,110340.0,0.61379336]
["bitfinex","BTCUSD",1756783826114,0.00014158,110350.0,110340.0,0.32956674]
["bitfinex","BTCUSD",1756783826318,0.00014158,110350.0,110340.0,0.61379336]
["bitfinex","BTCUSD",1756783827454,0.00014158,110350.0,110340.0,0.32956674]
["bitfinex","BTCUSD",1756783827685,0.00512158,110350.0,110340.0,0.48131674]
["bitfinex","BTCUSD",1756783828101,0.00512158,110350.0,110340.0,0.76554336]
["bitfinex","BTCUSD",1756783828319,0.00215158,110350.0,110340.0,0.76554336]
["bitfinex","BTCUSD",1756783828543,0.00215158,110350.0,110340.0,0.32635674]
["bitfinex","BTCUSD",1756783828765,0.00215158,110350.0,110340.0,0.76554336]
["bitfinex","BTCUSD",1756783828981,0.00014158,110350.0,110340.0,0.76554336]
["bitfinex","BTCUSD",1756783829869,0.00215158,110350.0,110340.0,0.48131674]
["bitfinex","BTCUSD",1756783830310,0.00215158,110350.0,110340.0,0.76554336]
["bitfinex","BTCUSD",1756783830529,0.00014158,110350.0,110340.0,0.76554336]
["bitfinex","BTCUSD",1756783830787,0.00014158,110350.0,110340.0,0.61379336]
["bitfinex","BTCUSD",1756783831014,0.00014158,110350.0,110340.0,0.76871336]
["bitfinex","BTCUSD",1756783834629,0.00014158,110350.0,110340.0,0.61379336]
["bitfinex","BTCUSD",1756783834849,0.00014158,110350.0,110340.0,0.48448674]
["bitfinex","BTCUSD",1756783835055,0.00014158,110350.0,110340.0,0.76871336]
["bitfinex","BTCUSD",1756783835271,0.00014158,110350.0,110340.0,1.10293998]
["bitfinex","BTCUSD",1756783835484,0.00014158,110350.0,110340.0,0.81871336]
["bitfinex","BTCUSD",1756783835825,0.00014158,110350.0,110340.0,1.21871336]
["bitfinex","BTCUSD",1756783836821,0.00014158,110350.0,110340.0,0.93448674]
["bitfinex","BTCUSD",1756783837022,0.00014158,110350.0,110340.0,1.21871336]
["bitfinex","BTCUSD",1756783837248,0.00212158,110350.0,110340.0,0.72635674]
["bitfinex","BTCUSD",1756783837448,0.00521158,110350.0,110340.0,0.45832792]
["bitfinex","BTCUSD",1756783837903,0.00521158,110350.0,110340.0,0.47926674]
["bitfinex","BTCUSD",1756783838723,0.05521158,110350.0,110340.0,0.47926674]
["bitfinex","BTCUSD",1756783840230,0.05521158,110350.0,110340.0,0.48127674]
["bitfinex","BTCUSD",1756783840663,0.05521158,110350.0,110340.0,0.47926674]
["bitfinex","BTCUSD",1756783840878,0.05521158,110350.0,110340.0,0.48127674]
["bitfinex","BTCUSD",1756783841142,0.05521158,110350.0,110340.0,0.47926674]
["bitfinex","BTCUSD",1756783841374,0.05521158,110350.0,110340.0,0.48127674]
["bitfinex","BTCUSD",1756783841601,0.80490632,110350.0,110340.0,0.09491599]
["bitfinex","BTCUSD",1756783842970,1.14490632,110350.0,110340.0,0.09291599]
["bitfinex","BTCUSD",1756783843195,0.18128236,110330.0,110310.0,0.28727715]
["bitfinex","BTCUSD",1756783843441,0.18128236,110330.0,110320.0,0.24683599]
["bitfinex","BTCUSD",1756783843669,0.18326236,110330.0,110320.0,0.24683599]
["bitfinex","BTCUSD",1756783843898,0.18326236,110330.0,110320.0,0.09191599]
["bitfinex","BTCUSD",1756783844112,0.18635236,110330.0,110320.0,0.24679599]
["bitfinex","BTCUSD",1756783844325,0.18635236,110330.0,110320.0,0.09191599]
["bitfinex","BTCUSD",1756783844527,0.18635236,110330.0,110320.0,0.24683599]
["bitfinex","BTCUSD",1756783844746,0.7548056,110330.0,110320.0,0.24683599]
["bitfinex","BTCUSD",1756783844987,0.7548056,110330.0,110320.0,0.09191599]
["bitfinex","BTCUSD",1756783845611,0.7548056,110330.0,110320.0,0.42812678]
["bitfinex","BTCUSD",1756783848576,0.18635236,110330.0,110320.0,0.42812678]
["bitfinex","BTCUSD",1756783848804,0.7548056,110330.0,110320.0,0.42812678]
["bitfinex","BTCUSD",1756783849242,0.53222657,110330.0,110320.0,0.42812678]
["bitfinex","BTCUSD",1756783849459,0.00198,110330.0,110320.0,0.43013678]
["bitfinex","BTCUSD",1756783849671,0.31147262,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756783849672,0.62422662,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756783849855,0.62620662,110340.0,110330.0,0.27746626]
["bitfinex","BTCUSD",1756783850098,0.91043324,110340.0,110330.0,0.27520034]
["bitfinex","BTCUSD",1756783850315,0.91043324,110340.0,110330.0,0.27319034]
["bitfinex","BTCUSD",1756783850523,0.34198,110340.0,110330.0,0.27319034]
["bitfinex","BTCUSD",1756783850738,0.91043324,110340.0,110330.0,0.27319034]
["bitfinex","BTCUSD",1756783850958,0.91043324,110340.0,110330.0,0.27520034]
["bitfinex","BTCUSD",1756783851584,0.91043324,110340.0,110330.0,0.27620034]
["bitfinex","BTCUSD",1756783852005,0.34198,110340.0,110330.0,0.27620034]
["bitfinex","BTCUSD",1756783852241,0.28620662,110340.0,110330.0,0.27932034]
["bitfinex","BTCUSD",1756783852700,0.28620662,110340.0,110330.0,0.28132034]
["bitfinex","BTCUSD",1756783853026,0.05323158,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756783853237,0.3394382,110350.0,110340.0,0.42809392]
["bitfinex","BTCUSD",1756783853725,0.80490632,110350.0,110340.0,0.24683599]
["bitfinex","BTCUSD",1756783854213,0.80490632,110350.0,110340.0,0.09191599]
["bitfinex","BTCUSD",1756783854982,0.80490632,110350.0,110340.0,0.27317392]
["bitfinex","BTCUSD",1756783858007,0.62057482,110350.0,110340.0,0.27317392]
["bitfinex","BTCUSD",1756783858153,0.4912682,110350.0,110340.0,0.27518392]
["bitfinex","BTCUSD",1756783858375,0.3363482,110350.0,110340.0,0.27830392]
["bitfinex","BTCUSD",1756783858776,0.3363482,110350.0,110340.0,0.27518392]
["bitfinex","BTCUSD",1756783858986,0.3363482,110350.0,110340.0,0.27317392]
["bitfinex","BTCUSD",1756783859165,0.5175897,110350.0,110340.0,0.27518392]
["bitfinex","BTCUSD",1756783859364,0.05212158,110350.0,110340.0,0.27317392]
["bitfinex","BTCUSD",1756783859574,0.6724697,110350.0,110340.0,0.27317392]
["bitfinex","BTCUSD",1756783859989,0.95669632,110350.0,110340.0,0.09191599]
["bitfinex","BTCUSD",1756783860194,0.95978632,110350.0,110340.0,0.27317392]
["bitfinex","BTCUSD",1756783861663,0.95669632,110350.0,110340.0,0.27317392]
["bitfinex","BTCUSD",1756783862029,0.38824308,110350.0,110340.0,0.27317392]
["bitfinex","BTCUSD",1756783862245,0.77545482,110350.0,110340.0,0.27317392]
["bitfinex","BTCUSD",1756783862655,0.95669632,110350.0,110340.0,0.27317392]
["bitfinex","BTCUSD",1756783863597,0.38824308,110350.0,110340.0,0.27317392]
["bitfinex","BTCUSD",1756783863813,0.95669632,110350.0,110340.0,0.27317392]
["bitfinex","BTCUSD",1756783864469,0.78134257,110350.0,110340.0,0.27317392]
["bitfinex","BTCUSD",1756783864673,0.78232257,110350.0,110340.0,0.27629392]
["bitfinex","BTCUSD",1756783864871,0.78232257,110350.0,110340.0,0.27830392]
["bitfinex","BTCUSD",1756783865245,0.027241,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756783865624,0.31146762,110360.0,110350.0,0.435283]
["bitfinex","BTCUSD",1756783865831,0.28422662,110360.0,110350.0,0.43301749]
["bitfinex","BTCUSD",1756783866260,0.02025482,110370.0,110350.0,0.43301749]
["bitfinex","BTCUSD",1756783866507,0.02025482,110370.0,110360.0,0.27837638]
["bitfinex","BTCUSD",1756783866705,0.99659391,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756783866909,0.01806467,110370.0,110360.0,0.18419508]
["bitfinex","BTCUSD",1756783867120,0.00198,110370.0,110360.0,0.27812107]
["bitfinex","BTCUSD",1756783867346,0.99667945,110380.0,110360.0,0.27812107]
["bitfinex","BTCUSD",1756783867567,0.99667945,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756783867817,1.28288607,110380.0,110370.0,0.09191599]
["bitfinex","BTCUSD",1756783868538,0.71443283,110380.0,110370.0,0.09191599]
["bitfinex","BTCUSD",1756783868760,1.61686172,110380.0,110370.0,0.09191599]
["bitfinex","BTCUSD",1756783869270,0.18125793,110340.0,110330.0,0.16231069]
["bitfinex","BTCUSD",1756783869499,0.74971117,110340.0,110330.0,0.25125668]
["bitfinex","BTCUSD",1756783869964,0.75179117,110340.0,110330.0,0.09641668]
["bitfinex","BTCUSD",1756783870190,1.06531853,110340.0,110330.0,0.09641668]
["bitfinex","BTCUSD",1756783870418,0.78109191,110340.0,110330.0,0.09641668]
["bitfinex","BTCUSD",1756783870653,0.77911191,110340.0,110330.0,0.09841668]
["bitfinex","BTCUSD",1756783870890,0.7791974,110340.0,110330.0,0.09841668]
["bitfinex","BTCUSD",1756783871737,0.7791974,110340.0,110330.0,0.10141668]
["bitfinex","BTCUSD",1756783872403,0.7791974,110340.0,110330.0,0.09941668]
["bitfinex","BTCUSD",1756783872640,0.7811774,110340.0,110330.0,0.09641668]
["bitfinex","BTCUSD",1756783876827,0.7791974,110340.0,110330.0,0.09641668]
["bitfinex","BTCUSD",1756783877902,1.06342402,110340.0,110330.0,0.09641668]
["bitfinex","BTCUSD",1756783878374,1.06540402,110340.0,110330.0,0.09641668]
["bitfinex","BTCUSD",1756783879353,1.06740402,110340.0,110330.0,0.09641668]
["bitfinex","BTCUSD",1756783879556,1.06640402,110340.0,110330.0,0.09641668]
["bitfinex","BTCUSD",1756783879759,1.06540402,110340.0,110330.0,0.09641668]
["bitfinex","BTCUSD",1756783880165,1.68963064,110340.0,110330.0,0.00450069]
["bitfinex","BTCUSD",1756783880366,1.45320552,110340.0,110330.0,0.00450069]
["bitfinex","BTCUSD",1756783881139,1.45420552,110340.0,110330.0,0.00450069]
["bitfinex","BTCUSD",1756783881774,1.60904552,110340.0,110330.0,0.00450069]
["bitfinex","BTCUSD",1756783881977,1.67872552,110340.0,110330.0,0.00450069]
["bitfinex","BTCUSD",1756783882380,1.96295214,110340.0,110330.0,0.00450069]
["bitfinex","BTCUSD",1756783882791,1.99202025,110340.0,110330.0,0.00450069]
["bitfinex","BTCUSD",1756783883006,1.70779363,110340.0,110330.0,0.00450069]
["bitfinex","BTCUSD",1756783883367,1.99202025,110340.0,110330.0,0.00450069]
["bitfinex","BTCUSD",1756783883784,2.65238948,110340.0,110330.0,0.00450069]
["bitfinex","BTCUSD",1756783883991,7.73275025,110340.0,110330.0,0.00450069]
["bitfinex","BTCUSD",1756783884609,7.71578706,110340.0,110330.0,0.00450069]
["bitfinex","BTCUSD",1756783884814,7.64082437,110340.0,110330.0,0.00450069]
["bitfinex","BTCUSD",1756783885392,7.60822106,110340.0,110330.0,0.00450069]
["bitfinex","BTCUSD",1756783885592,6.75663785,110340.0,110330.0,0.00450069]
["bitfinex","BTCUSD",1756783887099,6.7396907,110340.0,110330.0,0.00450069]
["bitfinex","BTCUSD",1756783887536,0.52130722,110310.0,110300.0,0.00037092]
["bitfinex","BTCUSD",1756783887711,1.27265794,110310.0,110300.0,0.09228691]
["bitfinex","BTCUSD",1756783887965,1.27473794,110310.0,110300.0,0.09228691]
["bitfinex","BTCUSD",1756783888388,1.27473794,110310.0,110300.0,0.09726691]
["bitfinex","BTCUSD",1756783888769,1.30299194,110310.0,110300.0,0.09228691]
["bitfinex","BTCUSD",1756783889417,1.30399194,110310.0,110300.0,0.09429691]
["bitfinex","BTCUSD",1756783889621,1.30299194,110310.0,110300.0,0.09228691]
["bitfinex","BTCUSD",1756783889826,1.30399194,110310.0,110300.0,0.09228691]
["bitfinex","BTCUSD",1756783890233,1.30399194,110310.0,110300.0,0.09525691]
["bitfinex","BTCUSD",1756783890662,1.30299194,110310.0,110300.0,0.09726691]
["bitfinex","BTCUSD",1756783890905,1.34480252,110310.0,110300.0,0.09726691]
["bitfinex","BTCUSD",1756783891129,1.0065753,110310.0,110300.0,0.27859057]
["bitfinex","BTCUSD",1756783891396,0.04281058,110310.0,110300.0,0.27859057]
["bitfinex","BTCUSD",1756783891623,0.32740557,110310.0,110300.0,0.43343057]
["bitfinex","BTCUSD",1756783892089,0.34556327,110310.0,110300.0,0.43343057]
["bitfinex","BTCUSD",1756783892299,0.34456327,110310.0,110300.0,0.43443057]
["bitfinex","BTCUSD",1756783892446,0.62915826,110310.0,110300.0,0.27959057]
["bitfinex","BTCUSD",1756783892649,0.62915826,110310.0,110300.0,0.28159057]
["bitfinex","BTCUSD",1756783892852,0.34456327,110310.0,110300.0,0.28159057]
["bitfinex","BTCUSD",1756783893056,0.28459499,110310.0,110300.0,0.28159057]
["bitfinex","BTCUSD",1756783893262,0.79383827,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756783893470,0.28459499,110320.0,110310.0,0.27322321]
["bitfinex","BTCUSD",1756783893866,0.28459499,110320.0,110310.0,0.27523321]
["bitfinex","BTCUSD",1756783894247,0.28459499,110320.0,110310.0,0.27820321]
["bitfinex","BTCUSD",1756783894447,0.32485066,110320.0,110310.0,0.27820321]
["bitfinex","BTCUSD",1756783894653,0.50614145,110320.0,110310.0,0.27820321]
["bitfinex","BTCUSD",1756783895295,0.32485066,110320.0,110310.0,0.27820321]
["bitfinex","BTCUSD",1756783895477,0.34314297,110320.0,110310.0,0.27820321]
["bitfinex","BTCUSD",1756783895746,0.34314297,110320.0,110310.0,0.27920321]
["bitfinex","BTCUSD",1756783896140,0.05854798,110320.0,110310.0,0.27920321]
["bitfinex","BTCUSD",1756783896365,0.34314297,110320.0,110310.0,0.27920321]
["bitfinex","BTCUSD",1756783896581,0.28459499,110320.0,110310.0,0.27920321]
["bitfinex","BTCUSD",1756783897127,0.46786578,110320.0,110310.0,0.09291599]
["bitfinex","BTCUSD",1756783897329,0.46786578,110320.0,110310.0,0.09813599]
["bitfinex","BTCUSD",1756783898331,0.18327079,110320.0,110310.0,0.09813599]
["bitfinex","BTCUSD",1756783898597,0.46786578,110320.0,110310.0,0.09813599]
["bitfinex","BTCUSD",1756783899236,0.50918683,110320.0,110310.0,0.09813599]
["bitfinex","BTCUSD",1756783899437,0.50918683,110320.0,110310.0,0.09291599]
["bitfinex","BTCUSD",1756783899678,0.52747516,110320.0,110310.0,0.09291599]
["bitfinex","BTCUSD",1756783899901,0.52955516,110320.0,110310.0,0.09291599]
["bitfinex","BTCUSD",1756783900125,0.93610702,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756783900331,1.04098952,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756783900918,1.04198952,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756783901572,1.04098952,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756783901780,1.04406952,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756783902390,0.52130722,110310.0,110300.0,0.00037092]
["bitfinex","BTCUSD",1756783902511,1.0904972,110310.0,110300.0,0.00037092]
["bitfinex","BTCUSD",1756783902745,1.0924772,110310.0,110300.0,0.00559092]
["bitfinex","BTCUSD",1756783902941,1.1197312,110310.0,110300.0,0.00559092]
["bitfinex","BTCUSD",1756783903592,1.1207312,110310.0,110300.0,0.00559092]
["bitfinex","BTCUSD",1756783903823,1.1217312,110310.0,110300.0,0.00559092]
["bitfinex","BTCUSD",1756783904055,1.2765312,110310.0,110300.0,0.00559092]
["bitfinex","BTCUSD",1756783905101,1.2472972,110310.0,110300.0,0.00559092]
["bitfinex","BTCUSD",1756783905963,1.2745522,110310.0,110300.0,0.00559092]
["bitfinex","BTCUSD",1756783906163,1.2735522,110310.0,110300.0,0.00559092]
["bitfinex","BTCUSD",1756783906449,1.2725522,110310.0,110300.0,0.00559092]
["bitfinex","BTCUSD",1756783906794,0.28459499,110310.0,110300.0,0.27983057]
["bitfinex","BTCUSD",1756783910408,0.7504972,110310.0,110300.0,0.27983057]
["bitfinex","BTCUSD",1756783910618,0.7524772,110310.0,110300.0,0.09850691]
["bitfinex","BTCUSD",1756783911874,0.58090017,110320.0,110300.0,0.28209711]
["bitfinex","BTCUSD",1756783912091,0.58090017,110320.0,110310.0,0.27632321]
["bitfinex","BTCUSD",1756783912303,0.58090017,110320.0,110310.0,0.27844321]
["bitfinex","BTCUSD",1756783913334,0.86649516,110320.0,110310.0,0.27844321]
["bitfinex","BTCUSD",1756783913534,0.86749516,110320.0,110310.0,0.27844321]
["bitfinex","BTCUSD",1756783913751,0.86847516,110320.0,110310.0,0.27844321]
["bitfinex","BTCUSD",1756783913955,0.86847516,110320.0,110310.0,0.09713599]
["bitfinex","BTCUSD",1756783914161,0.86947516,110320.0,110310.0,0.09713599]
["bitfinex","BTCUSD",1756783914369,0.86947516,110320.0,110310.0,0.09191599]
["bitfinex","BTCUSD",1756783914701,0.86847516,110320.0,110310.0,0.09191599]
["bitfinex","BTCUSD",1756783915119,0.86747516,110320.0,110310.0,0.09191599]
["bitfinex","BTCUSD",1756783915489,1.15207015,110320.0,110310.0,0.09291599]
["bitfinex","BTCUSD",1756783916117,0.86747516,110320.0,110310.0,0.09291599]
["bitfinex","BTCUSD",1756783916586,1.15207015,110320.0,110310.0,0.09291599]
["bitfinex","BTCUSD",1756783917143,0.86747516,110320.0,110310.0,0.09813599]
["bitfinex","BTCUSD",1756783917392,1.02219516,110320.0,110310.0,0.09813599]
["bitfinex","BTCUSD",1756783917607,1.30679015,110320.0,110310.0,0.09813599]
["bitfinex","BTCUSD",1756783917919,1.15207015,110320.0,110310.0,0.09813599]
["bitfinex","BTCUSD",1756783918144,1.02021516,110320.0,110310.0,0.27944321]
["bitfinex","BTCUSD",1756783918564,0.73562017,110320.0,110310.0,0.27944321]
["bitfinex","BTCUSD",1756783918773,1.02021516,110320.0,110310.0,0.09813599]
["bitfinex","BTCUSD",1756783918979,1.02219516,110320.0,110310.0,0.09813599]
["bitfinex","BTCUSD",1756783919491,0.86747516,110320.0,110310.0,0.09813599]
["bitfinex","BTCUSD",1756783919685,1.15207015,110320.0,110310.0,0.09813599]
["bitfinex","BTCUSD",1756783919912,0.86747516,110320.0,110310.0,0.09813599]
["bitfinex","BTCUSD",1756783920320,1.04177061,110320.0,110310.0,0.09291599]
["bitfinex","BTCUSD",1756783920469,1.04177061,110320.0,110310.0,0.09813599]
["bitfinex","BTCUSD",1756783920679,1.3263656,110320.0,110310.0,0.09813599]
["bitfinex","BTCUSD",1756783921331,1.30679015,110320.0,110310.0,0.09813599]
["bitfinex","BTCUSD",1756783922282,1.30679015,110320.0,110310.0,0.09291599]
["bitfinex","BTCUSD",1756783923110,1.32844678,110320.0,110310.0,0.09291599]
["bitfinex","BTCUSD",1756783923336,1.30679015,110320.0,110310.0,0.09291599]
["bitfinex","BTCUSD",1756783924192,1.32736734,110320.0,110310.0,0.09291599]
["bitfinex","BTCUSD",1756783924407,0.73860017,110320.0,110310.0,0.09291599]
["bitfinex","BTCUSD",1756783924635,1.30779015,110320.0,110310.0,0.09191599]
["bitfinex","BTCUSD",1756783924854,1.32944823,110320.0,110310.0,0.09191599]
["bitfinex","BTCUSD",1756783925094,1.33044823,110320.0,110310.0,0.09191599]
["bitfinex","BTCUSD",1756783925305,1.32944823,110320.0,110310.0,0.09191599]
["bitfinex","BTCUSD",1756783926010,0.75917825,110320.0,110310.0,0.09191599]
["bitfinex","BTCUSD",1756783926234,0.18130722,110310.0,110300.0,0.00037092]
["bitfinex","BTCUSD",1756783926472,0.7504972,110310.0,110300.0,0.09228691]
["bitfinex","BTCUSD",1756783926710,0.7524772,110310.0,110300.0,0.09228691]
["bitfinex","BTCUSD",1756783927158,0.46788221,110310.0,110300.0,0.09228691]
["bitfinex","BTCUSD",1756783927375,0.7524772,110310.0,110300.0,0.09742691]
["bitfinex","BTCUSD",1756783927987,0.7524772,110310.0,110300.0,0.09842691]
["bitfinex","BTCUSD",1756783929142,0.7524772,110310.0,110300.0,0.27461057]
["bitfinex","BTCUSD",1756783929400,0.7524772,110310.0,110300.0,0.27975057]
["bitfinex","BTCUSD",1756783929609,0.7504972,110310.0,110300.0,0.27975057]
["bitfinex","BTCUSD",1756783929853,0.28459499,110310.0,110300.0,0.27975057]
["bitfinex","BTCUSD",1756783930569,0.58090017,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756783930709,0.88507888,110320.0,110310.0,0.43000321]
["bitfinex","BTCUSD",1756783930914,0.86549516,110320.0,110310.0,0.43304321]
["bitfinex","BTCUSD",1756783931645,0.58090017,110320.0,110310.0,0.43304321]
["bitfinex","BTCUSD",1756783931871,0.86549516,110320.0,110310.0,0.43304321]
["bitfinex","BTCUSD",1756783932311,0.86649516,110320.0,110310.0,0.43304321]
["bitfinex","BTCUSD",1756783932748,0.86749516,110320.0,110310.0,0.43304321]
["bitfinex","BTCUSD",1756783932953,0.58290017,110320.0,110310.0,0.43304321]
["bitfinex","BTCUSD",1756783933374,0.86649516,110320.0,110310.0,0.25173599]
["bitfinex","BTCUSD",1756783933837,0.86847516,110320.0,110310.0,0.25173599]
["bitfinex","BTCUSD",1756783934245,0.86649516,110320.0,110310.0,0.25173599]
["bitfinex","BTCUSD",1756783934423,0.86549516,110320.0,110310.0,0.25173599]
["bitfinex","BTCUSD",1756783934984,0.86549516,110320.0,110310.0,0.25273599]
["bitfinex","BTCUSD",1756783935384,0.05960938,110320.0,110310.0,0.43404321]
["bitfinex","BTCUSD",1756783935676,0.52127456,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756783935879,0.82546048,110330.0,110320.0,0.27530678]
["bitfinex","BTCUSD",1756783936086,0.64418592,110330.0,110320.0,0.27834678]
["bitfinex","BTCUSD",1756783936434,0.82546027,110330.0,110320.0,0.27834678]
["bitfinex","BTCUSD",1756783936974,0.82314424,110330.0,110320.0,0.27834678]
["bitfinex","BTCUSD",1756783937145,0.53854925,110330.0,110320.0,0.27834678]
["bitfinex","BTCUSD",1756783937344,0.82314424,110330.0,110320.0,0.27834678]
["bitfinex","BTCUSD",1756783937756,0.82512424,110330.0,110320.0,0.09705599]
["bitfinex","BTCUSD",1756783937982,0.82612424,110330.0,110320.0,0.09705599]
["bitfinex","BTCUSD",1756783938421,0.98076424,110330.0,110320.0,0.09191599]
["bitfinex","BTCUSD",1756783938622,1.00035046,110330.0,110320.0,0.09191599]
["bitfinex","BTCUSD",1756783939172,1.04208,110330.0,110320.0,0.09191599]
["bitfinex","BTCUSD",1756783943386,0.88744,110330.0,110320.0,0.09191599]
["bitfinex","BTCUSD",1756783943590,1.04208,110330.0,110320.0,0.09191599]
["bitfinex","BTCUSD",1756783945919,0.70616565,110330.0,110320.0,0.27834678]
["bitfinex","BTCUSD",1756783946129,0.68459943,110330.0,110320.0,0.28034678]
["bitfinex","BTCUSD",1756783946970,0.34459943,110330.0,110320.0,0.28034678]
["bitfinex","BTCUSD",1756783947591,0.34443654,110330.0,110320.0,0.28034678]
["bitfinex","BTCUSD",1756783948154,0.302707,110330.0,110320.0,0.28034678]
["bitfinex","BTCUSD",1756783949750,0.0172749,110330.0,110320.0,0.28034678]
["bitfinex","BTCUSD",1756783949956,0.301707,110330.0,110320.0,0.28134678]
["bitfinex","BTCUSD",1756783950159,0.300707,110330.0,110320.0,0.28134678]
["bitfinex","BTCUSD",1756783950587,0.300707,110330.0,110320.0,0.28334678]
["bitfinex","BTCUSD",1756783950954,0.0162749,110330.0,110320.0,0.35306678]
["bitfinex","BTCUSD",1756783951163,0.28451759,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756783951363,0.28451759,110340.0,110330.0,0.43297034]
["bitfinex","BTCUSD",1756783951965,0.30070184,110340.0,110330.0,0.43297034]
["bitfinex","BTCUSD",1756783952583,0.32794284,110340.0,110330.0,0.43297034]
["bitfinex","BTCUSD",1756783953373,0.04351074,110340.0,110330.0,0.43297034]
["bitfinex","BTCUSD",1756783953632,0.32794284,110340.0,110330.0,0.43397034]
["bitfinex","BTCUSD",1756783954187,0.79363287,110340.0,110330.0,0.27933034]
["bitfinex","BTCUSD",1756783954400,0.61237494,110340.0,110330.0,0.43393034]
["bitfinex","BTCUSD",1756783955837,0.04351074,110340.0,110330.0,0.43393034]
["bitfinex","BTCUSD",1756783956041,0.61237494,110340.0,110330.0,0.43393034]
["bitfinex","BTCUSD",1756783956242,0.61434494,110340.0,110330.0,0.43393034]
["bitfinex","BTCUSD",1756783956467,0.61237494,110340.0,110330.0,0.43393034]
["bitfinex","BTCUSD",1756783958121,0.61434494,110340.0,110330.0,0.43393034]
["bitfinex","BTCUSD",1756783958358,0.32794284,110340.0,110330.0,0.43393034]
["bitfinex","BTCUSD",1756783958562,0.61237494,110340.0,110330.0,0.43393034]
["bitfinex","BTCUSD",1756783959211,0.50920077,110340.0,110330.0,0.43393034]
["bitfinex","BTCUSD",1756783959536,0.32794284,110340.0,110330.0,0.43393034]
["bitfinex","BTCUSD",1756783961786,0.61237494,110340.0,110330.0,0.43393034]
["bitfinex","BTCUSD",1756783962375,0.01626974,110340.0,110330.0,0.71836244]
["bitfinex","BTCUSD",1756783962758,8.549e-05,110340.0,110330.0,1.02373336]
["bitfinex","BTCUSD",1756783962963,8.549e-05,110340.0,110330.0,0.73930126]
["bitfinex","BTCUSD",1756783963403,8.549e-05,110340.0,110330.0,0.76653626]
["bitfinex","BTCUSD",1756783963946,8.549e-05,110340.0,110330.0,1.05096836]
["bitfinex","BTCUSD",1756783965383,8.549e-05,110340.0,110330.0,1.10096836]
["bitfinex","BTCUSD",1756783965823,8.549e-05,110340.0,110330.0,1.44096836]
["bitfinex","BTCUSD",1756783966040,0.00068508,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756783966253,0.28451763,110380.0,110370.0,0.49740465]
["bitfinex","BTCUSD",1756783966469,0.28451763,110380.0,110370.0,0.49954465]
["bitfinex","BTCUSD",1756783966679,0.28451763,110380.0,110370.0,0.50249465]
["bitfinex","BTCUSD",1756783967495,0.28451763,110380.0,110370.0,0.50645465]
["bitfinex","BTCUSD",1756783967789,0.30112591,110380.0,110370.0,0.35189465]
["bitfinex","BTCUSD",1756783968032,0.01669381,110380.0,110370.0,0.35189465]
["bitfinex","BTCUSD",1756783968444,0.01669381,110380.0,110370.0,0.50645465]
["bitfinex","BTCUSD",1756783969088,0.01669381,110380.0,110370.0,0.52839347]
["bitfinex","BTCUSD",1756783969516,0.01669381,110380.0,110370.0,0.52439347]
["bitfinex","BTCUSD",1756783969695,0.01669381,110380.0,110370.0,0.52339347]
["bitfinex","BTCUSD",1756783969849,0.01669381,110380.0,110370.0,0.52439347]
["bitfinex","BTCUSD",1756783970063,0.01669381,110380.0,110370.0,0.80982557]
["bitfinex","BTCUSD",1756783970651,0.01669381,110380.0,110370.0,0.52839347]
["bitfinex","BTCUSD",1756783970863,0.30112591,110380.0,110370.0,0.50761465]
["bitfinex","BTCUSD",1756783971070,1.05524235,110380.0,110370.0,0.09691599]
["bitfinex","BTCUSD",1756783971270,0.79804425,110380.0,110370.0,0.25203599]
["bitfinex","BTCUSD",1756783971499,1.08247635,110380.0,110370.0,0.25203599]
["bitfinex","BTCUSD",1756783971724,0.61476201,110380.0,110370.0,0.43633465]
["bitfinex","BTCUSD",1756783971927,0.79595425,110380.0,110370.0,0.43733465]
["bitfinex","BTCUSD",1756783972142,0.79595425,110380.0,110370.0,0.43224465]
["bitfinex","BTCUSD",1756783972343,0.79595425,110380.0,110370.0,0.42824465]
["bitfinex","BTCUSD",1756783972959,0.79804425,110380.0,110370.0,0.09191599]
["bitfinex","BTCUSD",1756783973190,0.79804425,110380.0,110370.0,0.24703599]
["bitfinex","BTCUSD",1756783973984,0.79595425,110380.0,110370.0,0.42824465]
["bitfinex","BTCUSD",1756783974408,0.79595425,110380.0,110370.0,0.09191599]
["bitfinex","BTCUSD",1756783974623,0.79804425,110380.0,110370.0,0.24711599]
["bitfinex","BTCUSD",1756783975387,1.08247635,110380.0,110370.0,0.09191599]
["bitfinex","BTCUSD",1756783975619,1.44979709,110380.0,110370.0,0.09191599]
["bitfinex","BTCUSD",1756783975989,1.44979709,110380.0,110370.0,0.43333465]
["bitfinex","BTCUSD",1756783975990,0.04592781,110380.0,110370.0,0.43333465]
["bitfinex","BTCUSD",1756783976234,1.08447635,110380.0,110370.0,0.09191599]
["bitfinex","BTCUSD",1756783976474,0.22809005,110380.0,110370.0,0.27312465]
["bitfinex","BTCUSD",1756783976670,0.79695425,110380.0,110370.0,0.27312465]
["bitfinex","BTCUSD",1756783977436,0.79795425,110380.0,110370.0,0.09191599]
["bitfinex","BTCUSD",1756783977791,0.79795425,110380.0,110370.0,0.27312465]
["bitfinex","BTCUSD",1756783977999,0.79695425,110380.0,110370.0,0.27312465]
["bitfinex","BTCUSD",1756783978200,0.79795425,110380.0,110370.0,0.09191599]
["bitfinex","BTCUSD",1756783978412,0.79795425,110380.0,110370.0,0.24751599]
["bitfinex","BTCUSD",1756783978586,0.79695425,110380.0,110370.0,0.24751599]
["bitfinex","BTCUSD",1756783978912,0.79795425,110380.0,110370.0,0.24751599]
["bitfinex","BTCUSD",1756783979372,0.79795425,110380.0,110370.0,0.42872465]
["bitfinex","BTCUSD",1756783979545,0.79795425,110380.0,110370.0,0.24751599]
["bitfinex","BTCUSD",1756783980423,0.79795425,110380.0,110370.0,0.42872465]
["bitfinex","BTCUSD",1756783981039,0.79795425,110380.0,110370.0,0.24751599]
["bitfinex","BTCUSD",1756783981193,0.61676201,110380.0,110370.0,0.43381465]
["bitfinex","BTCUSD",1756783981406,0.79795425,110380.0,110370.0,0.42872465]
["bitfinex","BTCUSD",1756783981622,1.08447635,110380.0,110370.0,0.09191599]
["bitfinex","BTCUSD",1756783981826,0.52122349,110370.0,110340.0,0.19326559]
["bitfinex","BTCUSD",1756783982024,0.46565718,110360.0,110350.0,0.42871725]
["bitfinex","BTCUSD",1756783982282,0.2864021,110360.0,110350.0,0.27315725]
["bitfinex","BTCUSD",1756783982451,0.49486518,110360.0,110350.0,0.09191599]
["bitfinex","BTCUSD",1756783982628,0.3157301,110360.0,110350.0,0.24751599]
["bitfinex","BTCUSD",1756783982998,0.49486518,110360.0,110350.0,0.42875749]
["bitfinex","BTCUSD",1756783983118,0.5980722,110360.0,110350.0,0.43075749]
["bitfinex","BTCUSD",1756783983749,0.56881324,110360.0,110350.0,0.43584749]
["bitfinex","BTCUSD",1756783984099,0.56881324,110360.0,110350.0,0.43384749]
["bitfinex","BTCUSD",1756783984297,0.030208,110360.0,110350.0,0.43384749]
["bitfinex","BTCUSD",1756783984494,0.5980722,110360.0,110350.0,0.43384749]
["bitfinex","BTCUSD",1756783985332,0.77929728,110360.0,110350.0,0.43484749]
["bitfinex","BTCUSD",1756783985671,0.77929728,110360.0,110350.0,0.24751599]
["bitfinex","BTCUSD",1756783986084,0.77929728,110360.0,110350.0,0.42875749]
["bitfinex","BTCUSD",1756783986797,1.06581938,110360.0,110340.0,0.18124877]
["bitfinex","BTCUSD",1756783987021,0.3116701,110360.0,110350.0,0.436003]
["bitfinex","BTCUSD",1756783987222,0.027238,110360.0,110350.0,0.43373749]
["bitfinex","BTCUSD",1756783987432,0.34,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756783987633,0.6516671,110370.0,110360.0,0.27828107]
["bitfinex","BTCUSD",1756783988248,0.3116671,110370.0,110360.0,0.27828107]
["bitfinex","BTCUSD",1756783988671,0.5960992,110370.0,110360.0,0.27828107]
["bitfinex","BTCUSD",1756783988864,0.3116671,110370.0,110360.0,0.27828107]
["bitfinex","BTCUSD",1756783989534,0.001,110370.0,110360.0,0.27828107]
["bitfinex","BTCUSD",1756783989740,0.2854321,110370.0,110360.0,0.27828107]
["bitfinex","BTCUSD",1756783989940,0.2864321,110370.0,110360.0,0.27828107]
["bitfinex","BTCUSD",1756783990155,0.2864321,110370.0,110360.0,0.34796107]
["bitfinex","BTCUSD",1756783991122,0.2854321,110370.0,110360.0,0.34796107]
["bitfinex","BTCUSD",1756783992015,0.2844321,110370.0,110360.0,0.34796107]
["bitfinex","BTCUSD",1756783994941,0.46564076,110370.0,110360.0,0.34796107]
["bitfinex","BTCUSD",1756783995145,0.5708442,110370.0,110360.0,0.49814107]
["bitfinex","BTCUSD",1756783995353,0.75205286,110370.0,110360.0,0.49814107]
["bitfinex","BTCUSD",1756783995531,0.2844321,110370.0,110360.0,0.43360107]
["bitfinex","BTCUSD",1756783997677,0.75205286,110370.0,110360.0,0.42838107]
["bitfinex","BTCUSD",1756783998096,0.75205286,110370.0,110360.0,0.24715599]
["bitfinex","BTCUSD",1756783998541,0.75205286,110370.0,110360.0,0.42838107]
["bitfinex","BTCUSD",1756783998938,0.46762076,110370.0,110360.0,0.43038107]
["bitfinex","BTCUSD",1756783999180,0.46762076,110370.0,110360.0,0.43352107]
["bitfinex","BTCUSD",1756783999412,0.2844321,110370.0,110360.0,0.43352107]
["bitfinex","BTCUSD",1756784000766,0.32835891,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756784000968,0.32835891,110380.0,110370.0,0.27826465]
["bitfinex","BTCUSD",1756784001174,0.51153115,110380.0,110370.0,0.27312465]
["bitfinex","BTCUSD",1756784001378,0.51153115,110380.0,110370.0,0.27826465]
["bitfinex","BTCUSD",1756784001975,0.79696325,110380.0,110370.0,0.27826465]
["bitfinex","BTCUSD",1756784002152,0.61677101,110380.0,110370.0,0.27826465]
["bitfinex","BTCUSD",1756784002388,0.79796325,110380.0,110370.0,0.27826465]
["bitfinex","BTCUSD",1756784002599,0.33035891,110380.0,110370.0,0.27826465]
["bitfinex","BTCUSD",1756784002817,0.61479101,110380.0,110370.0,0.27826465]
["bitfinex","BTCUSD",1756784003018,0.58755801,110380.0,110370.0,0.27826465]
["bitfinex","BTCUSD",1756784003400,0.01869381,110380.0,110370.0,0.27826465]
["bitfinex","BTCUSD",1756784003609,0.76875025,110380.0,110370.0,0.27826465]
["bitfinex","BTCUSD",1756784003810,0.77073025,110380.0,110370.0,0.27826465]
["bitfinex","BTCUSD",1756784005149,0.58755801,110380.0,110370.0,0.27826465]
["bitfinex","BTCUSD",1756784006370,0.01869381,110380.0,110370.0,0.27826465]
["bitfinex","BTCUSD",1756784006566,0.76875025,110380.0,110370.0,0.27826465]
["bitfinex","BTCUSD",1756784006744,0.77073025,110380.0,110370.0,0.27826465]
["bitfinex","BTCUSD",1756784006944,0.77073025,110380.0,110370.0,0.27312465]
["bitfinex","BTCUSD",1756784007160,0.58755801,110380.0,110370.0,0.27826465]
["bitfinex","BTCUSD",1756784007609,0.77073025,110380.0,110370.0,0.27312465]
["bitfinex","BTCUSD",1756784009069,0.77073025,110380.0,110370.0,0.24667599]
["bitfinex","BTCUSD",1756784009416,0.77073025,110380.0,110370.0,0.42788465]
["bitfinex","BTCUSD",1756784009589,0.20186605,110380.0,110370.0,0.42788465]
["bitfinex","BTCUSD",1756784009799,0.48610864,110380.0,110370.0,0.42788465]
["bitfinex","BTCUSD",1756784010009,0.51334164,110380.0,110370.0,0.42788465]
["bitfinex","BTCUSD",1756784010214,0.51334164,110380.0,110370.0,0.24667599]
["bitfinex","BTCUSD",1756784011743,0.22909905,110380.0,110370.0,0.42929312]
["bitfinex","BTCUSD",1756784012021,0.22909905,110380.0,110370.0,0.43243312]
["bitfinex","BTCUSD",1756784012022,0.3301694,110380.0,110370.0,0.43243312]
["bitfinex","BTCUSD",1756784012662,0.3029364,110380.0,110370.0,0.43243312]
["bitfinex","BTCUSD",1756784012835,0.3019364,110380.0,110370.0,0.43243312]
["bitfinex","BTCUSD",1756784013040,0.01769381,110380.0,110370.0,0.43243312]
["bitfinex","BTCUSD",1756784013245,0.3019364,110380.0,110370.0,0.43443312]
["bitfinex","BTCUSD",1756784013645,0.3009364,110380.0,110370.0,0.43443312]
["bitfinex","BTCUSD",1756784014025,0.3009364,110380.0,110370.0,0.43543312]
["bitfinex","BTCUSD",1756784014229,0.01669381,110380.0,110370.0,0.43543312]
["bitfinex","BTCUSD",1756784014478,0.3009364,110380.0,110370.0,0.43543312]
["bitfinex","BTCUSD",1756784015223,0.3029164,110380.0,110370.0,0.43543312]
["bitfinex","BTCUSD",1756784016022,0.3029164,110380.0,110370.0,0.43029312]
["bitfinex","BTCUSD",1756784016232,0.3029164,110380.0,110370.0,0.43555312]
["bitfinex","BTCUSD",1756784017556,0.48410864,110380.0,110370.0,0.24924446]
["bitfinex","BTCUSD",1756784017769,0.77043123,110380.0,110370.0,0.24924446]
["bitfinex","BTCUSD",1756784017977,0.48618864,110380.0,110370.0,0.24924446]
["bitfinex","BTCUSD",1756784018187,0.48410864,110380.0,110370.0,0.43045312]
["bitfinex","BTCUSD",1756784018399,0.48410864,110380.0,110370.0,0.42845312]
["bitfinex","BTCUSD",1756784018609,0.48410864,110380.0,110370.0,0.42745312]
["bitfinex","BTCUSD",1756784018979,0.48410864,110380.0,110370.0,0.24624446]
["bitfinex","BTCUSD",1756784019384,0.19986605,110380.0,110370.0,0.24624446]
["bitfinex","BTCUSD",1756784019633,0.48410864,110380.0,110370.0,0.42745312]
["bitfinex","BTCUSD",1756784019955,0.19986605,110380.0,110370.0,0.42745312]
["bitfinex","BTCUSD",1756784020155,0.3009364,110380.0,110370.0,0.42962312]
["bitfinex","BTCUSD",1756784020331,0.3009364,110380.0,110370.0,0.43271312]
["bitfinex","BTCUSD",1756784020931,0.48410864,110380.0,110370.0,0.24624446]
["bitfinex","BTCUSD",1756784021143,0.48410864,110380.0,110370.0,0.42745312]
["bitfinex","BTCUSD",1756784021586,0.48410864,110380.0,110370.0,0.09132446]
["bitfinex","BTCUSD",1756784021721,1.11043123,110380.0,110370.0,0.09132446]
["bitfinex","BTCUSD",1756784021920,1.11043123,110380.0,110350.0,0.57794185]
["bitfinex","BTCUSD",1756784021921,0.18122508,110360.0,110350.0,0.57794185]
["bitfinex","BTCUSD",1756784022176,0.46753767,110360.0,110350.0,0.64365699]
["bitfinex","BTCUSD",1756784022404,0.46753767,110360.0,110350.0,0.82489849]
["bitfinex","BTCUSD",1756784022615,0.46753767,110360.0,110350.0,0.64365699]
["bitfinex","BTCUSD",1756784023023,0.46753767,110360.0,110350.0,0.48861699]
["bitfinex","BTCUSD",1756784023226,0.46753767,110360.0,110350.0,0.64369699]
["bitfinex","BTCUSD",1756784024838,0.46753767,110360.0,110350.0,0.82493849]
["bitfinex","BTCUSD",1756784025042,0.46753767,110360.0,110350.0,0.64369699]
["bitfinex","BTCUSD",1756784025244,0.46546767,110360.0,110350.0,0.83019849]
["bitfinex","BTCUSD",1756784025675,0.18122508,110360.0,110350.0,0.83019849]
["bitfinex","BTCUSD",1756784025883,0.28424259,110360.0,110350.0,0.83019849]
["bitfinex","BTCUSD",1756784026790,0.66139225,110370.0,110350.0,0.83019849]
["bitfinex","BTCUSD",1756784027001,0.28424259,110360.0,110350.0,0.7351925]
["bitfinex","BTCUSD",1756784027246,0.28424259,110360.0,110350.0,0.7382825]
["bitfinex","BTCUSD",1756784027706,0.28424259,110360.0,110350.0,0.7392825]
["bitfinex","BTCUSD",1756784028388,0.28424259,110360.0,110350.0,0.7412825]
["bitfinex","BTCUSD",1756784029271,0.80545181,110370.0,110360.0,0.18121426]
["bitfinex","BTCUSD",1756784029498,0.80545181,110370.0,110360.0,0.27839025]
["bitfinex","BTCUSD",1756784030152,0.80743181,110370.0,110360.0,0.27839025]
["bitfinex","BTCUSD",1756784030376,1.0916744,110370.0,110360.0,0.09717599]
["bitfinex","BTCUSD",1756784030621,0.62424259,110370.0,110360.0,0.27840107]
["bitfinex","BTCUSD",1756784030827,0.80752125,110370.0,110360.0,0.27840107]
["bitfinex","BTCUSD",1756784031156,0.62424259,110370.0,110360.0,0.27840107]
["bitfinex","BTCUSD",1756784031361,0.62424259,110370.0,110360.0,0.43332107]
["bitfinex","BTCUSD",1756784031519,0.80545125,110370.0,110360.0,0.43332107]
["bitfinex","BTCUSD",1756784031730,0.62424259,110370.0,110360.0,0.43332107]
["bitfinex","BTCUSD",1756784032310,0.80545125,110370.0,110360.0,0.43332107]
["bitfinex","BTCUSD",1756784032961,0.62424259,110370.0,110360.0,0.43332107]
["bitfinex","BTCUSD",1756784033273,0.62424259,110370.0,110360.0,0.43532107]
["bitfinex","BTCUSD",1756784033703,0.80545125,110370.0,110360.0,0.28040107]
["bitfinex","BTCUSD",1756784033947,1.09176384,110370.0,110360.0,0.09391599]
["bitfinex","BTCUSD",1756784034150,1.09176384,110370.0,110360.0,0.24875599]
["bitfinex","BTCUSD",1756784034542,1.09176384,110370.0,110360.0,0.24975599]
["bitfinex","BTCUSD",1756784035052,1.09176384,110370.0,110360.0,0.42898107]
["bitfinex","BTCUSD",1756784035382,1.09176384,110370.0,110360.0,0.24775599]
["bitfinex","BTCUSD",1756784035970,1.09176384,110370.0,110360.0,0.24675599]
["bitfinex","BTCUSD",1756784036415,1.24648384,110370.0,110360.0,0.42798107]
["bitfinex","BTCUSD",1756784036831,1.24648384,110370.0,110360.0,0.43015107]
["bitfinex","BTCUSD",1756784036981,1.24648384,110370.0,110360.0,0.25201599]
["bitfinex","BTCUSD",1756784037189,1.24648384,110370.0,110360.0,0.42798107]
["bitfinex","BTCUSD",1756784037598,1.24648384,110370.0,110360.0,0.27314107]
["bitfinex","BTCUSD",1756784037802,1.24648384,110370.0,110360.0,0.42782107]
["bitfinex","BTCUSD",1756784038078,0.90848518,110370.0,110360.0,0.42999107]
["bitfinex","BTCUSD",1756784038286,0.49468,110370.0,110360.0,0.43308107]
["bitfinex","BTCUSD",1756784038475,0.62424259,110370.0,110360.0,0.43308107]
["bitfinex","BTCUSD",1756784038697,0.28424259,110370.0,110360.0,0.43308107]
["bitfinex","BTCUSD",1756784040029,0.28424259,110370.0,110360.0,0.43408107]
["bitfinex","BTCUSD",1756784040230,0.01669381,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756784040461,0.3009364,110380.0,110370.0,0.27838465]
["bitfinex","BTCUSD",1756784041564,0.48410864,110380.0,110370.0,0.27312465]
["bitfinex","BTCUSD",1756784041766,0.3009364,110380.0,110370.0,0.43302465]
["bitfinex","BTCUSD",1756784041972,0.4555764,110380.0,110370.0,0.43302465]
["bitfinex","BTCUSD",1756784042191,0.3009364,110380.0,110370.0,0.43302465]
["bitfinex","BTCUSD",1756784042605,0.01669381,110380.0,110370.0,0.43302465]
["bitfinex","BTCUSD",1756784042828,0.3009364,110380.0,110370.0,0.43302465]
["bitfinex","BTCUSD",1756784047150,0.48410864,110380.0,110370.0,0.27838465]
["bitfinex","BTCUSD",1756784047371,0.48410864,110380.0,110370.0,0.42776465]
["bitfinex","BTCUSD",1756784047608,0.3009364,110380.0,110370.0,0.43284465]
["bitfinex","BTCUSD",1756784049855,0.09851501,110380.0,110370.0,0.43284465]
["bitfinex","BTCUSD",1756784050070,0.11198722,110380.0,110370.0,0.43284465]
["bitfinex","BTCUSD",1756784056128,0.25431008,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756784056432,0.18117583,110390.0,110380.0,0.27818823]
["bitfinex","BTCUSD",1756784056854,0.18315583,110390.0,110380.0,0.27818823]
["bitfinex","BTCUSD",1756784057015,0.00198,110390.0,110380.0,0.27818823]
["bitfinex","BTCUSD",1756784057208,0.51500883,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756784057423,0.95587142,110400.0,110390.0,0.27309182]
["bitfinex","BTCUSD",1756784058004,0.76068268,110400.0,110390.0,0.27309182]
["bitfinex","BTCUSD",1756784058369,1.25736268,110400.0,110390.0,0.09191599]
["bitfinex","BTCUSD",1756784058582,1.25936268,110400.0,110390.0,0.09191599]
["bitfinex","BTCUSD",1756784058727,0.18117583,110390.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756784058946,0.18117583,110390.0,110380.0,0.09191599]
["bitfinex","BTCUSD",1756784059134,0.18524583,110390.0,110380.0,0.09191599]
["bitfinex","BTCUSD",1756784060142,0.46948842,110390.0,110380.0,0.09191599]
["bitfinex","BTCUSD",1756784060345,0.47048842,110390.0,110380.0,0.09191599]
["bitfinex","BTCUSD",1756784060562,0.18624583,110390.0,110380.0,0.09191599]
["bitfinex","BTCUSD",1756784060764,0.47048842,110390.0,110380.0,0.09191599]
["bitfinex","BTCUSD",1756784061255,0.18119224,110380.0,110350.0,0.58994457]
["bitfinex","BTCUSD",1756784061492,0.46545125,110370.0,110360.0,0.24660152]
["bitfinex","BTCUSD",1756784061749,0.46743125,110370.0,110360.0,0.09200152]
["bitfinex","BTCUSD",1756784062106,0.46545125,110370.0,110360.0,0.2783066]
["bitfinex","BTCUSD",1756784063416,0.46743125,110370.0,110360.0,0.2783066]
["bitfinex","BTCUSD",1756784064238,0.46743125,110370.0,110360.0,0.2793066]
["bitfinex","BTCUSD",1756784064438,0.46545125,110370.0,110360.0,0.2813066]
["bitfinex","BTCUSD",1756784065202,0.28424259,110370.0,110360.0,0.2813066]
["bitfinex","BTCUSD",1756784065994,0.43884259,110380.0,110370.0,0.1811971]
["bitfinex","BTCUSD",1756784066242,0.28424259,110380.0,110370.0,0.43279309]
["bitfinex","BTCUSD",1756784068587,0.62001862,110390.0,110380.0,0.18118482]
["bitfinex","BTCUSD",1756784068802,0.6395904,110390.0,110380.0,0.27524081]
["bitfinex","BTCUSD",1756784069141,0.6415704,110390.0,110380.0,0.27818081]
["bitfinex","BTCUSD",1756784069543,0.62199862,110390.0,110380.0,0.27310081]
["bitfinex","BTCUSD",1756784069974,0.46739862,110390.0,110380.0,0.27310081]
["bitfinex","BTCUSD",1756784070182,0.62101862,110390.0,110380.0,0.27818081]
["bitfinex","BTCUSD",1756784070562,0.62201862,110390.0,110380.0,0.27818081]
["bitfinex","BTCUSD",1756784071314,0.28624259,110390.0,110380.0,0.27818081]
["bitfinex","BTCUSD",1756784071521,0.44074208,110390.0,110380.0,0.27818081]
["bitfinex","BTCUSD",1756784071719,0.62389791,110390.0,110380.0,0.27818081]
["bitfinex","BTCUSD",1756784071956,0.46731791,110390.0,110380.0,0.27818081]
["bitfinex","BTCUSD",1756784072165,0.46631791,110390.0,110380.0,0.27818081]
["bitfinex","BTCUSD",1756784072691,0.28514208,110390.0,110380.0,0.27818081]
["bitfinex","BTCUSD",1756784072910,0.28414208,110390.0,110380.0,0.27818081]
["bitfinex","BTCUSD",1756784073316,0.28514208,110390.0,110380.0,0.27818081]
["bitfinex","BTCUSD",1756784073801,0.28414208,110390.0,110380.0,0.27818081]
["bitfinex","BTCUSD",1756784074620,0.46531791,110390.0,110380.0,0.27818081]
["bitfinex","BTCUSD",1756784074825,0.28414208,110390.0,110380.0,0.27818081]
["bitfinex","BTCUSD",1756784077493,0.47889845,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756784077494,0.45229794,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756784077708,0.58188002,110400.0,110390.0,0.43277182]
["bitfinex","BTCUSD",1756784078379,0.01359586,110400.0,110390.0,0.43277182]
["bitfinex","BTCUSD",1756784078742,0.58198993,110400.0,110390.0,0.43277182]
["bitfinex","BTCUSD",1756784078941,0.76512935,110400.0,110390.0,0.09191599]
["bitfinex","BTCUSD",1756784079147,0.76720935,110400.0,110390.0,0.09191599]
["bitfinex","BTCUSD",1756784079486,0.76512935,110400.0,110390.0,0.09191599]
["bitfinex","BTCUSD",1756784080400,0.76612935,110400.0,110390.0,0.09191599]
["bitfinex","BTCUSD",1756784080601,0.76712935,110400.0,110390.0,0.09191599]
["bitfinex","BTCUSD",1756784080821,0.76512935,110400.0,110390.0,0.09191599]
["bitfinex","BTCUSD",1756784081125,0.76612935,110400.0,110390.0,0.09191599]
["bitfinex","BTCUSD",1756784081603,0.76712935,110400.0,110390.0,0.09191599]
["bitfinex","BTCUSD",1756784083671,0.76920935,110400.0,110390.0,0.09191599]
["bitfinex","BTCUSD",1756784083889,0.76712935,110400.0,110390.0,0.09191599]
["bitfinex","BTCUSD",1756784084526,0.76920935,110400.0,110390.0,0.09191599]
["bitfinex","BTCUSD",1756784084950,0.76712935,110400.0,110390.0,0.09191599]
["bitfinex","BTCUSD",1756784086513,0.76712935,110400.0,110390.0,0.27309182]
["bitfinex","BTCUSD",1756784087044,0.92164935,110400.0,110390.0,0.27309182]
["bitfinex","BTCUSD",1756784088034,0.91964935,110400.0,110390.0,0.27821182]
["bitfinex","BTCUSD",1756784088248,0.91966935,110400.0,110390.0,0.27821182]
["bitfinex","BTCUSD",1756784088442,0.29984785,110400.0,110390.0,0.27821182]
["bitfinex","BTCUSD",1756784088671,0.58298993,110400.0,110390.0,0.27821182]
["bitfinex","BTCUSD",1756784089123,0.76414935,110400.0,110390.0,0.27821182]
["bitfinex","BTCUSD",1756784089732,0.76314935,110400.0,110390.0,0.27821182]
["bitfinex","BTCUSD",1756784089946,0.58198993,110400.0,110390.0,0.27821182]
["bitfinex","BTCUSD",1756784090153,0.76314935,110400.0,110390.0,0.27821182]
["bitfinex","BTCUSD",1756784090403,0.4672815,110400.0,110390.0,0.43059182]
["bitfinex","BTCUSD",1756784090608,0.75142358,110400.0,110390.0,0.43273182]
["bitfinex","BTCUSD",1756784091196,0.50342601,110410.0,110390.0,0.43273182]
["bitfinex","BTCUSD",1756784091392,0.50342601,110410.0,110400.0,0.09489599]
["bitfinex","BTCUSD",1756784091603,0.50540601,110410.0,110400.0,0.09489599]
["bitfinex","BTCUSD",1756784091835,0.51926514,110410.0,110400.0,0.27819541]
["bitfinex","BTCUSD",1756784092213,0.51926514,110410.0,110400.0,0.09703599]
["bitfinex","BTCUSD",1756784092411,0.51926514,110410.0,110400.0,0.27819541]
["bitfinex","BTCUSD",1756784092412,0.36276514,110410.0,110400.0,0.27819541]
["bitfinex","BTCUSD",1756784092614,0.77466994,110410.0,110400.0,0.27819541]
["bitfinex","BTCUSD",1756784092816,0.57028262,110410.0,110400.0,0.27819541]
["bitfinex","BTCUSD",1756784093042,0.57128262,110410.0,110400.0,0.27819541]
["bitfinex","BTCUSD",1756784093452,0.57028262,110410.0,110400.0,0.27819541]
["bitfinex","BTCUSD",1756784093809,0.57128262,110410.0,110400.0,0.27819541]
["bitfinex","BTCUSD",1756784094010,0.57228262,110410.0,110400.0,0.27819541]
["bitfinex","BTCUSD",1756784094210,0.57128262,110410.0,110400.0,0.27819541]
["bitfinex","BTCUSD",1756784094606,0.57228262,110410.0,110400.0,0.27819541]
["bitfinex","BTCUSD",1756784095543,0.45495293,110410.0,110400.0,0.27819541]
["bitfinex","BTCUSD",1756784095751,0.63609594,110410.0,110400.0,0.27819541]
["bitfinex","BTCUSD",1756784096329,0.01633085,110410.0,110400.0,0.27819541]
["bitfinex","BTCUSD",1756784096497,0.30047293,110410.0,110400.0,0.27819541]
["bitfinex","BTCUSD",1756784096707,0.29947293,110410.0,110400.0,0.27819541]
["bitfinex","BTCUSD",1756784096910,0.29847293,110410.0,110400.0,0.27819541]
["bitfinex","BTCUSD",1756784097125,0.01433085,110410.0,110400.0,0.27819541]
["bitfinex","BTCUSD",1756784097336,0.29847293,110410.0,110400.0,0.27819541]
["bitfinex","BTCUSD",1756784097921,0.01433085,110410.0,110400.0,0.27819541]
["bitfinex","BTCUSD",1756784098124,0.29847293,110410.0,110400.0,0.27819541]
["bitfinex","BTCUSD",1756784098717,0.01433085,110410.0,110400.0,0.27819541]
["bitfinex","BTCUSD",1756784099122,0.29847293,110410.0,110400.0,0.43267541]
["bitfinex","BTCUSD",1756784099329,0.01433085,110410.0,110400.0,0.43267541]
["bitfinex","BTCUSD",1756784099917,0.01433085,110410.0,110400.0,0.71881749]
["bitfinex","BTCUSD",1756784100121,0.01433085,110410.0,110400.0,0.43467541]
["bitfinex","BTCUSD",1756784100482,0.01433085,110410.0,110400.0,0.43767541]
["bitfinex","BTCUSD",1756784101315,0.01433085,110410.0,110400.0,0.28319541]
["bitfinex","BTCUSD",1756784101516,0.01433085,110410.0,110400.0,0.43767541]
["bitfinex","BTCUSD",1756784101930,0.01433085,110410.0,110400.0,0.28319541]
["bitfinex","BTCUSD",1756784102151,0.01433085,110410.0,110400.0,0.43763541]
["bitfinex","BTCUSD",1756784104544,0.01433085,110410.0,110400.0,0.50727541]
["bitfinex","BTCUSD",1756784104772,0.00047172,110410.0,110400.0,0.79141749]
["bitfinex","BTCUSD",1756784105632,0.00047172,110410.0,110400.0,0.81235631]
["bitfinex","BTCUSD",1756784106065,0.00047172,110410.0,110400.0,1.09649839]
["bitfinex","BTCUSD",1756784107190,0.00047172,110410.0,110400.0,0.52821423]
["bitfinex","BTCUSD",1756784107407,0.00047172,110410.0,110400.0,1.09649839]
["bitfinex","BTCUSD",1756784108049,0.00047172,110410.0,110400.0,0.52821423]
["bitfinex","BTCUSD",1756784108272,0.00047172,110410.0,110400.0,1.09649839]
["bitfinex","BTCUSD",1756784108702,0.00047172,110410.0,110400.0,1.48649839]
["bitfinex","BTCUSD",1756784108915,0.00047172,110410.0,110400.0,0.76377423]
["bitfinex","BTCUSD",1756784109127,0.00047172,110410.0,110400.0,1.51367339]
["bitfinex","BTCUSD",1756784112158,0.00047172,110410.0,110400.0,1.91367339]
["bitfinex","BTCUSD",1756784112816,0.00047172,110410.0,110400.0,1.95538463]
["bitfinex","BTCUSD",1756784117366,0.00047172,110410.0,110400.0,1.93444581]
["bitfinex","BTCUSD",1756784117600,0.00047172,110410.0,110400.0,1.95538463]
["bitfinex","BTCUSD",1756784118748,1e-08,110410.0,110400.0,2.28952671]
["bitfinex","BTCUSD",1756784119598,1e-08,110410.0,110400.0,2.28752671]
["bitfinex","BTCUSD",1756784119808,1e-08,110410.0,110400.0,2.28452671]
["bitfinex","BTCUSD",1756784120025,1e-08,110410.0,110400.0,2.29152671]
["bitfinex","BTCUSD",1756784120865,1e-08,110410.0,110400.0,2.27058789]
["bitfinex","BTCUSD",1756784121079,1e-08,110410.0,110400.0,2.00738463]
["bitfinex","BTCUSD",1756784121508,1e-08,110410.0,110400.0,2.01138463]
["bitfinex","BTCUSD",1756784122687,1e-08,110410.0,110400.0,1.28870047]
["bitfinex","BTCUSD",1756784122895,1e-08,110410.0,110400.0,2.01134463]
["bitfinex","BTCUSD",1756784123106,1e-08,110410.0,110400.0,1.28870047]
["bitfinex","BTCUSD",1756784123330,0.28612209,110410.0,110400.0,0.57700165]
["bitfinex","BTCUSD",1756784123543,0.28820209,110410.0,110400.0,0.54978665]
["bitfinex","BTCUSD",1756784123756,0.00198001,110410.0,110400.0,0.83908873]
["bitfinex","BTCUSD",1756784123972,1e-08,110410.0,110400.0,0.83908873]
["bitfinex","BTCUSD",1756784124186,1e-08,110410.0,110400.0,0.86002755]
["bitfinex","BTCUSD",1756784124380,1e-08,110410.0,110400.0,0.83208873]
["bitfinex","BTCUSD",1756784125003,1e-08,110410.0,110400.0,0.84902755]
["bitfinex","BTCUSD",1756784125247,1e-08,110410.0,110400.0,0.85102755]
["bitfinex","BTCUSD",1756784125463,1e-08,110410.0,110400.0,1.13516963]
["bitfinex","BTCUSD",1756784125880,1e-08,110410.0,110400.0,1.13316963]
["bitfinex","BTCUSD",1756784126090,1e-08,110410.0,110400.0,1.13516963]
["bitfinex","BTCUSD",1756784126295,1e-08,110410.0,110400.0,1.13816963]
["bitfinex","BTCUSD",1756784126679,0.00198001,110410.0,110400.0,1.13816963]
["bitfinex","BTCUSD",1756784126829,1e-08,110410.0,110400.0,1.13816963]
["bitfinex","BTCUSD",1756784128564,1e-08,110410.0,110400.0,1.16538563]
["bitfinex","BTCUSD",1756784129827,1e-08,110410.0,110400.0,0.59710147]
["bitfinex","BTCUSD",1756784130046,1e-08,110410.0,110400.0,1.16538563]
["bitfinex","BTCUSD",1756784133126,1e-08,110410.0,110400.0,1.01102563]
["bitfinex","BTCUSD",1756784133337,1e-08,110410.0,110400.0,1.16534563]
["bitfinex","BTCUSD",1756784133568,1e-08,110410.0,110400.0,0.88095783]
["bitfinex","BTCUSD",1756784134472,1e-08,110410.0,110400.0,1.28095783]
["bitfinex","BTCUSD",1756784134971,1e-08,110410.0,110400.0,0.99706147]
["bitfinex","BTCUSD",1756784135192,1e-08,110410.0,110400.0,1.28095783]
["bitfinex","BTCUSD",1756784136658,1e-08,110410.0,110400.0,1.95485419]
["bitfinex","BTCUSD",1756784136868,1e-08,110410.0,110400.0,1.55485419]
["bitfinex","BTCUSD",1756784137495,1e-08,110410.0,110400.0,1.80053419]
["bitfinex","BTCUSD",1756784137716,1e-08,110410.0,110400.0,1.95485419]
["bitfinex","BTCUSD",1756784143115,1e-08,110410.0,110400.0,1.67095783]
["bitfinex","BTCUSD",1756784143313,1e-08,110410.0,110400.0,1.95485419]
["bitfinex","BTCUSD",1756784144304,1e-08,110410.0,110400.0,2.00485419]
["bitfinex","BTCUSD",1756784144597,1e-08,110410.0,110400.0,2.21815419]
["bitfinex","BTCUSD",1756784144800,1e-08,110410.0,110400.0,2.26815419]
["bitfinex","BTCUSD",1756784145000,1e-08,110410.0,110400.0,2.11383419]
["bitfinex","BTCUSD",1756784145199,1e-08,110410.0,110400.0,2.26811419]
["bitfinex","BTCUSD",1756784149035,0.00229,110450.0,110440.0,0.20203262]
["bitfinex","BTCUSD",1756784149209,0.00034151,110450.0,110440.0,0.80172497]
["bitfinex","BTCUSD",1756784149405,0.00232151,110450.0,110440.0,0.80172497]
["bitfinex","BTCUSD",1756784149615,0.00440151,110450.0,110440.0,0.82893397]
["bitfinex","BTCUSD",1756784149813,0.00440151,110450.0,110440.0,0.86950471]
["bitfinex","BTCUSD",1756784150025,0.0265161,110450.0,110440.0,0.86950471]
["bitfinex","BTCUSD",1756784150228,0.0275161,110450.0,110440.0,0.86950471]
["bitfinex","BTCUSD",1756784150887,0.0275161,110450.0,110440.0,0.87250471]
["bitfinex","BTCUSD",1756784151652,0.5002,110470.0,110460.0,0.20199983]
["bitfinex","BTCUSD",1756784151858,0.50218,110470.0,110460.0,0.73205218]
["bitfinex","BTCUSD",1756784152531,0.50218,110470.0,110460.0,0.75925518]
["bitfinex","BTCUSD",1756784152979,0.50518,110470.0,110460.0,0.75925518]
["bitfinex","BTCUSD",1756784153862,0.50318,110470.0,110460.0,0.75925518]
["bitfinex","BTCUSD",1756784154294,0.50418,110470.0,110460.0,0.75925518]
["bitfinex","BTCUSD",1756784154503,0.50318,110470.0,110460.0,0.75925518]
["bitfinex","BTCUSD",1756784155124,0.50218,110470.0,110460.0,0.75925518]
["bitfinex","BTCUSD",1756784155295,0.50218,110470.0,110460.0,0.47635882]
["bitfinex","BTCUSD",1756784155520,0.50218,110470.0,110460.0,0.76025518]
["bitfinex","BTCUSD",1756784155710,0.50218,110470.0,110460.0,0.76731518]
["bitfinex","BTCUSD",1756784155910,0.50218,110470.0,110460.0,0.76125518]
["bitfinex","BTCUSD",1756784156117,0.50218,110470.0,110460.0,0.47935882]
["bitfinex","BTCUSD",1756784156340,0.50218,110470.0,110460.0,0.76325518]
["bitfinex","BTCUSD",1756784156554,0.50218,110470.0,110460.0,0.76523518]
["bitfinex","BTCUSD",1756784156762,0.50218,110470.0,110460.0,0.48243882]
["bitfinex","BTCUSD",1756784156970,0.50218,110470.0,110460.0,0.47935882]
["bitfinex","BTCUSD",1756784157177,0.50218,110470.0,110460.0,0.32511882]
["bitfinex","BTCUSD",1756784157392,0.50218,110470.0,110460.0,0.47931882]
["bitfinex","BTCUSD",1756784157954,0.50218,110470.0,110460.0,0.48129882]
["bitfinex","BTCUSD",1756784158166,0.50218,110470.0,110460.0,0.48437882]
["bitfinex","BTCUSD",1756784158354,0.50218,110470.0,110460.0,0.76827518]
["bitfinex","BTCUSD",1756784158915,0.50218,110470.0,110460.0,0.47931882]
["bitfinex","BTCUSD",1756784159083,0.5002,110470.0,110460.0,0.76519518]
["bitfinex","BTCUSD",1756784159313,0.5002,110470.0,110460.0,0.76827518]
["bitfinex","BTCUSD",1756784159505,0.50218,110470.0,110460.0,0.48437882]
["bitfinex","BTCUSD",1756784159682,0.50218,110470.0,110460.0,0.76827518]
["bitfinex","BTCUSD",1756784159896,0.50218,110470.0,110460.0,0.32511882]
["bitfinex","BTCUSD",1756784160141,0.50426,110470.0,110460.0,0.47927882]
["bitfinex","BTCUSD",1756784160352,0.50218,110470.0,110460.0,0.47927882]
["bitfinex","BTCUSD",1756784160901,0.50218,110470.0,110460.0,0.47727882]
["bitfinex","BTCUSD",1756784161036,0.50218,110470.0,110460.0,0.47827882]
["bitfinex","BTCUSD",1756784161917,0.50218,110470.0,110460.0,0.47627882]
["bitfinex","BTCUSD",1756784162541,0.50218,110470.0,110460.0,0.32211882]
["bitfinex","BTCUSD",1756784162754,0.50218,110470.0,110460.0,0.47627882]
["bitfinex","BTCUSD",1756784162964,0.50218,110470.0,110460.0,0.32211882]
["bitfinex","BTCUSD",1756784163172,0.96920098,110470.0,110460.0,0.12011899]
["bitfinex","BTCUSD",1756784163372,0.96920098,110470.0,110460.0,0.430137]
["bitfinex","BTCUSD",1756784163836,0.96920098,110470.0,110460.0,0.24907599]
["bitfinex","BTCUSD",1756784164044,0.96920098,110470.0,110460.0,0.24807599]
["bitfinex","BTCUSD",1756784164460,0.78815636,110470.0,110460.0,0.431137]
["bitfinex","BTCUSD",1756784164668,0.50426,110470.0,110460.0,0.431137]
["bitfinex","BTCUSD",1756784164885,0.78815636,110470.0,110460.0,0.429137]
["bitfinex","BTCUSD",1756784165096,0.50526,110470.0,110460.0,0.429137]
["bitfinex","BTCUSD",1756784165532,0.50526,110470.0,110460.0,0.427137]
["bitfinex","BTCUSD",1756784165742,0.50626,110470.0,110460.0,0.427137]
["bitfinex","BTCUSD",1756784166186,0.50218,110470.0,110460.0,0.427137]
["bitfinex","BTCUSD",1756784166439,0.50318,110470.0,110460.0,0.427137]
["bitfinex","BTCUSD",1756784168167,0.50318,110470.0,110460.0,0.45023582]
["bitfinex","BTCUSD",1756784168364,0.5012,110470.0,110460.0,0.45332582]
["bitfinex","BTCUSD",1756784169208,0.5012,110470.0,110460.0,0.73722218]
["bitfinex","BTCUSD",1756784169423,0.5012,110470.0,110460.0,0.76442418]
["bitfinex","BTCUSD",1756784169847,0.5012,110470.0,110460.0,0.81442418]
["bitfinex","BTCUSD",1756784170266,0.5002,110470.0,110460.0,0.81442418]
["bitfinex","BTCUSD",1756784170480,0.5002,110470.0,110460.0,0.81742418]
["bitfinex","BTCUSD",1756784171325,0.5002,110470.0,110460.0,0.84532357]
["bitfinex","BTCUSD",1756784171533,0.05247876,110470.0,110460.0,1.46921993]
["bitfinex","BTCUSD",1756784172689,0.05247876,110470.0,110460.0,1.84432054]
["bitfinex","BTCUSD",1756784172903,0.05247876,110470.0,110460.0,1.88157289]
["bitfinex","BTCUSD",1756784174046,1e-08,110470.0,110460.0,1.88157289]
["bitfinex","BTCUSD",1756784179005,1e-08,110470.0,110460.0,1.88149289]
["bitfinex","BTCUSD",1756784181204,0.12068976,110500.0,110490.0,0.20195067]
["bitfinex","BTCUSD",1756784181416,0.12489119,110500.0,110490.0,0.51754666]
["bitfinex","BTCUSD",1756784181850,0.12281119,110500.0,110490.0,0.51754666]
["bitfinex","BTCUSD",1756784182672,0.12381119,110500.0,110490.0,0.51754666]
["bitfinex","BTCUSD",1756784182913,0.12589119,110500.0,110490.0,0.51754666]
["bitfinex","BTCUSD",1756784183558,0.12381119,110500.0,110490.0,0.51754666]
["bitfinex","BTCUSD",1756784183754,0.12381119,110500.0,110490.0,0.36346666]
["bitfinex","BTCUSD",1756784183972,0.12381119,110500.0,110490.0,0.51754666]
["bitfinex","BTCUSD",1756784184178,0.12589119,110500.0,110490.0,0.51750666]
["bitfinex","BTCUSD",1756784184614,0.12381119,110500.0,110490.0,0.51750666]
["bitfinex","BTCUSD",1756784186130,0.12381119,110500.0,110490.0,0.58526827]
["bitfinex","BTCUSD",1756784186340,0.09852144,110500.0,110490.0,0.58526827]
["bitfinex","BTCUSD",1756784186545,0.09654144,110500.0,110490.0,0.87441463]
["bitfinex","BTCUSD",1756784187538,0.09554144,110500.0,110490.0,0.87441463]
["bitfinex","BTCUSD",1756784187737,0.09554144,110500.0,110490.0,0.87641463]
["bitfinex","BTCUSD",1756784187946,0.3834978,110500.0,110490.0,0.52576484]
["bitfinex","BTCUSD",1756784188125,0.41712606,110500.0,110490.0,0.52576484]
["bitfinex","BTCUSD",1756784188315,0.1332297,110500.0,110490.0,0.52776484]
["bitfinex","BTCUSD",1756784188733,0.1332297,110500.0,110490.0,0.52576484]
["bitfinex","BTCUSD",1756784189133,0.1332297,110500.0,110490.0,0.52376484]
["bitfinex","BTCUSD",1756784190035,0.1311497,110500.0,110490.0,0.52476484]
["bitfinex","BTCUSD",1756784190466,0.1311497,110500.0,110490.0,0.52376484]
["bitfinex","BTCUSD",1756784190846,0.09420018,110500.0,110490.0,0.52476484]
["bitfinex","BTCUSD",1756784191466,0.09420018,110500.0,110490.0,0.52785484]
["bitfinex","BTCUSD",1756784191902,0.1315252,110500.0,110490.0,0.52785484]
["bitfinex","BTCUSD",1756784192535,0.09222018,110500.0,110490.0,0.80765302]
["bitfinex","BTCUSD",1756784193059,0.09222018,110500.0,110490.0,0.52375666]
["bitfinex","BTCUSD",1756784195281,0.09222018,110500.0,110490.0,0.55095166]
["bitfinex","BTCUSD",1756784196127,0.37569332,110500.0,110490.0,0.55095166]
["bitfinex","BTCUSD",1756784196539,0.09222018,110500.0,110490.0,0.55095166]
["bitfinex","BTCUSD",1756784196758,0.37569332,110500.0,110490.0,0.55095166]
["bitfinex","BTCUSD",1756784196958,0.37767332,110500.0,110490.0,0.39691166]
["bitfinex","BTCUSD",1756784197158,0.37767332,110500.0,110490.0,0.51850666]
["bitfinex","BTCUSD",1756784199901,0.66114646,110500.0,110490.0,0.51850666]
["bitfinex","BTCUSD",1756784200338,0.37767332,110500.0,110490.0,0.51850666]
["bitfinex","BTCUSD",1756784200559,0.66114646,110500.0,110490.0,0.51850666]
["bitfinex","BTCUSD",1756784200784,0.66322646,110500.0,110490.0,0.49756784]
["bitfinex","BTCUSD",1756784201699,0.66114646,110500.0,110490.0,0.49756784]
["bitfinex","BTCUSD",1756784202883,0.66114646,110500.0,110490.0,0.34352784]
["bitfinex","BTCUSD",1756784203102,0.66322646,110500.0,110490.0,0.49756784]
["bitfinex","BTCUSD",1756784203723,0.66322646,110500.0,110490.0,0.34352784]
["bitfinex","BTCUSD",1756784203956,0.66322646,110500.0,110490.0,0.49752784]
["bitfinex","BTCUSD",1756784204570,0.66322646,110500.0,110490.0,0.34352784]
["bitfinex","BTCUSD",1756784204767,0.66322646,110500.0,110490.0,0.49752784]
["bitfinex","BTCUSD",1756784205134,0.09420018,110500.0,110490.0,0.49752784]
["bitfinex","BTCUSD",1756784205337,0.66114646,110500.0,110490.0,0.49752784]
["bitfinex","BTCUSD",1756784205995,0.66322646,110500.0,110490.0,0.49752784]
["bitfinex","BTCUSD",1756784206196,1.12769507,110500.0,110490.0,0.34352784]
["bitfinex","BTCUSD",1756784206506,1.12769507,110500.0,110490.0,0.31651599]
["bitfinex","BTCUSD",1756784207087,1.12769507,110500.0,110490.0,0.09291599]
["bitfinex","BTCUSD",1756784207303,1.46769507,110500.0,110490.0,0.09291599]
["bitfinex","BTCUSD",1756784207536,1.48724358,110500.0,110490.0,0.24691599]
["bitfinex","BTCUSD",1756784208224,1.46769507,110500.0,110490.0,0.24591599]
["bitfinex","BTCUSD",1756784208675,1.46869507,110500.0,110490.0,0.24591599]
["bitfinex","BTCUSD",1756784208902,1.46769507,110500.0,110490.0,0.24591599]
["bitfinex","BTCUSD",1756784209125,1.47169507,110500.0,110490.0,0.24591599]
["bitfinex","BTCUSD",1756784209360,1.47369507,110500.0,110490.0,0.09191599]
["bitfinex","BTCUSD",1756784210015,1.37949489,110500.0,110490.0,0.09191599]
["bitfinex","BTCUSD",1756784211964,0.18102824,110480.0,110470.0,0.07354631]
["bitfinex","BTCUSD",1756784212165,1.03172766,110480.0,110470.0,0.1654623]
["bitfinex","BTCUSD",1756784212308,1.03172766,110480.0,110470.0,0.3194623]
["bitfinex","BTCUSD",1756784212510,1.03172766,110480.0,110470.0,0.24591599]
["bitfinex","BTCUSD",1756784213170,1.03272766,110480.0,110470.0,0.24595599]
["bitfinex","BTCUSD",1756784213381,1.03272766,110480.0,110470.0,0.24591599]
["bitfinex","BTCUSD",1756784215636,1.03272766,110480.0,110470.0,0.09191599]
["bitfinex","BTCUSD",1756784215848,1.03272766,110480.0,110470.0,0.24595599]
["bitfinex","BTCUSD",1756784216577,1.03261766,110480.0,110470.0,0.24595599]
["bitfinex","BTCUSD",1756784218571,0.74914452,110480.0,110470.0,0.24595599]
["bitfinex","BTCUSD",1756784218778,0.74914452,110480.0,110470.0,0.25110599]
["bitfinex","BTCUSD",1756784219691,0.74897452,110480.0,110470.0,0.43215061]
["bitfinex","BTCUSD",1756784220155,0.74914452,110480.0,110470.0,0.43215061]
["bitfinex","BTCUSD",1756784220376,0.74897452,110480.0,110470.0,0.43215061]
["bitfinex","BTCUSD",1756784220602,0.74914452,110480.0,110470.0,0.09505599]
["bitfinex","BTCUSD",1756784220850,0.74914452,110480.0,110470.0,0.43215061]
["bitfinex","BTCUSD",1756784221259,0.74914452,110480.0,110470.0,0.27811061]
["bitfinex","BTCUSD",1756784221466,0.56794628,110480.0,110470.0,0.27811061]
["bitfinex","BTCUSD",1756784221676,0.56794628,110480.0,110470.0,0.43215061]
["bitfinex","BTCUSD",1756784222137,0.001,110480.0,110470.0,0.43215061]
["bitfinex","BTCUSD",1756784222374,0.28447314,110480.0,110470.0,0.43215061]
["bitfinex","BTCUSD",1756784222867,0.56794628,110480.0,110470.0,0.43215061]
["bitfinex","BTCUSD",1756784223673,0.28447314,110480.0,110470.0,0.43215061]
["bitfinex","BTCUSD",1756784223897,0.56794628,110480.0,110470.0,0.43215061]
["bitfinex","BTCUSD",1756784224559,0.001,110480.0,110470.0,0.43215061]
["bitfinex","BTCUSD",1756784224765,0.28447314,110480.0,110470.0,0.43215061]
["bitfinex","BTCUSD",1756784224992,0.28447314,110480.0,110470.0,0.43211061]
["bitfinex","BTCUSD",1756784225547,0.28347314,110480.0,110470.0,0.43211061]
["bitfinex","BTCUSD",1756784225783,0.18101185,110490.0,110480.0,0.18101532]
["bitfinex","BTCUSD",1756784226004,0.18119824,110480.0,110470.0,0.18418462]
["bitfinex","BTCUSD",1756784226226,0.18119824,110480.0,110470.0,0.15714]
["bitfinex","BTCUSD",1756784226398,0.18119824,110480.0,110470.0,0.33818462]
["bitfinex","BTCUSD",1756784226660,0.18119824,110480.0,110470.0,0.34028462]
["bitfinex","BTCUSD",1756784226808,0.74814452,110480.0,110470.0,0.34028462]
["bitfinex","BTCUSD",1756784227640,0.74814452,110480.0,110470.0,0.43320061]
["bitfinex","BTCUSD",1756784228100,0.74814452,110480.0,110470.0,0.43220061]
["bitfinex","BTCUSD",1756784228318,0.74914452,110480.0,110470.0,0.43220061]
["bitfinex","BTCUSD",1756784228626,0.56811628,110480.0,110470.0,0.43220061]
["bitfinex","BTCUSD",1756784228790,0.56794628,110480.0,110470.0,0.43220061]
["bitfinex","BTCUSD",1756784231015,0.001,110480.0,110470.0,0.43220061]
["bitfinex","BTCUSD",1756784231224,0.56794628,110480.0,110470.0,0.43220061]
["bitfinex","BTCUSD",1756784241276,0.74914452,110480.0,110470.0,0.43220061]
["bitfinex","BTCUSD",1756784241710,1.03261766,110480.0,110470.0,0.09191599]
["bitfinex","BTCUSD",1756784241938,1.03272766,110480.0,110470.0,0.24591599]
["bitfinex","BTCUSD",1756784242154,0.74925452,110480.0,110470.0,0.24591599]
["bitfinex","BTCUSD",1756784242828,0.74914452,110480.0,110470.0,0.24591599]
["bitfinex","BTCUSD",1756784245649,0.74925452,110480.0,110470.0,0.24587599]
["bitfinex","BTCUSD",1756784246924,0.74925452,110480.0,110470.0,0.09191599]
["bitfinex","BTCUSD",1756784247142,0.76881229,110480.0,110470.0,0.09191599]
["bitfinex","BTCUSD",1756784248633,0.92277229,110480.0,110470.0,0.09191599]
["bitfinex","BTCUSD",1756784249941,0.92266229,110480.0,110470.0,0.09191599]
["bitfinex","BTCUSD",1756784252533,0.90310452,110480.0,110470.0,0.09191599]
["bitfinex","BTCUSD",1756784252932,0.90321452,110480.0,110470.0,0.09191599]
["bitfinex","BTCUSD",1756784253172,0.74914452,110480.0,110470.0,0.09191599]
["bitfinex","BTCUSD",1756784253380,0.90310452,110480.0,110470.0,0.09191599]
["bitfinex","BTCUSD",1756784255063,0.90310452,110480.0,110470.0,0.09496599]
["bitfinex","BTCUSD",1756784255575,0.61987198,110480.0,110470.0,0.09496599]
["bitfinex","BTCUSD",1756784258476,0.61987198,110480.0,110470.0,0.09191599]
["bitfinex","BTCUSD",1756784258875,0.61987198,110480.0,110470.0,0.09496599]
["bitfinex","BTCUSD",1756784259737,0.18202824,110480.0,110470.0,0.09695599]
["bitfinex","BTCUSD",1756784259946,0.61970198,110480.0,110470.0,0.09695599]
["bitfinex","BTCUSD",1756784260150,0.001,110480.0,110470.0,0.27800061]
["bitfinex","BTCUSD",1756784261034,0.001,110480.0,110470.0,0.34760061]
["bitfinex","BTCUSD",1756784261454,0.28371374,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756784261680,0.46472619,110490.0,110480.0,0.42885423]
["bitfinex","BTCUSD",1756784261888,0.46472619,110490.0,110480.0,0.43190423]
["bitfinex","BTCUSD",1756784262729,0.003,110490.0,110480.0,0.43190423]
["bitfinex","BTCUSD",1756784262964,0.18401185,110490.0,110480.0,0.43190423]
["bitfinex","BTCUSD",1756784263186,0.46772559,110490.0,110480.0,0.43190423]
["bitfinex","BTCUSD",1756784267157,0.46772559,110490.0,110480.0,0.09695599]
["bitfinex","BTCUSD",1756784267358,0.46772559,110490.0,110480.0,0.43190423]
["bitfinex","BTCUSD",1756784268351,0.003,110490.0,110480.0,0.43190423]
["bitfinex","BTCUSD",1756784273300,0.18401185,110490.0,110480.0,0.27798423]
["bitfinex","BTCUSD",1756784273502,0.18401185,110490.0,110480.0,0.43186423]
["bitfinex","BTCUSD",1756784273687,0.46772559,110490.0,110480.0,0.43186423]
["bitfinex","BTCUSD",1756784274265,0.46772559,110490.0,110480.0,0.27798423]
["bitfinex","BTCUSD",1756784274466,0.46772559,110490.0,110480.0,0.43186423]
["bitfinex","BTCUSD",1756784276514,0.18401185,110490.0,110480.0,0.43186423]
["bitfinex","BTCUSD",1756784278984,0.003,110490.0,110480.0,0.43186423]
["bitfinex","BTCUSD",1756784279624,0.28042276,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756784279836,0.46471383,110500.0,110490.0,0.27292784]
["bitfinex","BTCUSD",1756784280049,0.46471383,110500.0,110490.0,0.27796784]
["bitfinex","BTCUSD",1756784280485,0.53002879,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756784280700,0.18106438,110510.0,110500.0,0.43179146]
["bitfinex","BTCUSD",1756784281428,8.529e-05,110510.0,110500.0,0.43179146]
["bitfinex","BTCUSD",1756784281646,0.00308529,110510.0,110500.0,0.43179146]
["bitfinex","BTCUSD",1756784281893,0.18406438,110510.0,110500.0,0.43179146]
["bitfinex","BTCUSD",1756784282101,8.529e-05,110510.0,110500.0,0.43179146]
["bitfinex","BTCUSD",1756784282518,0.00208529,110510.0,110500.0,0.43179146]
["bitfinex","BTCUSD",1756784282954,0.00208529,110510.0,110500.0,0.7155052]
["bitfinex","BTCUSD",1756784283200,0.00208529,110510.0,110500.0,0.80604402]
["bitfinex","BTCUSD",1756784283416,0.00208529,110510.0,110500.0,0.83323802]
["bitfinex","BTCUSD",1756784284076,0.00308529,110510.0,110500.0,0.83323802]
["bitfinex","BTCUSD",1756784284504,0.00208529,110510.0,110500.0,0.83323802]
["bitfinex","BTCUSD",1756784284712,8.529e-05,110510.0,110500.0,0.83323802]
["bitfinex","BTCUSD",1756784284932,8.529e-05,110510.0,110500.0,0.83823802]
["bitfinex","BTCUSD",1756784287177,8.529e-05,110510.0,110500.0,0.53354546]
["bitfinex","BTCUSD",1756784287383,0.28379903,110510.0,110500.0,0.53354546]
["bitfinex","BTCUSD",1756784287795,8.529e-05,110510.0,110500.0,0.53354546]
["bitfinex","BTCUSD",1756784287995,8.529e-05,110510.0,110500.0,0.53154546]
["bitfinex","BTCUSD",1756784288216,8.529e-05,110510.0,110500.0,0.52954546]
["bitfinex","BTCUSD",1756784288631,8.529e-05,110510.0,110500.0,0.53154546]
["bitfinex","BTCUSD",1756784288832,8.529e-05,110510.0,110500.0,0.52854546]
["bitfinex","BTCUSD",1756784289936,8.529e-05,110510.0,110500.0,0.37474546]
["bitfinex","BTCUSD",1756784290083,8.529e-05,110510.0,110500.0,0.52854546]
["bitfinex","BTCUSD",1756784290286,8.529e-05,110510.0,110500.0,0.83319802]
["bitfinex","BTCUSD",1756784290688,8.529e-05,110510.0,110500.0,0.54948428]
["bitfinex","BTCUSD",1756784290888,8.529e-05,110510.0,110500.0,0.83419802]
["bitfinex","BTCUSD",1756784291174,8.529e-05,110510.0,110500.0,0.55048428]
["bitfinex","BTCUSD",1756784291382,8.529e-05,110510.0,110500.0,0.39768428]
["bitfinex","BTCUSD",1756784291596,8.529e-05,110510.0,110500.0,0.55148428]
["bitfinex","BTCUSD",1756784292018,8.529e-05,110510.0,110500.0,0.55448428]
["bitfinex","BTCUSD",1756784292362,8.529e-05,110510.0,110500.0,0.55148428]
["bitfinex","BTCUSD",1756784292572,8.529e-05,110510.0,110500.0,0.55348428]
["bitfinex","BTCUSD",1756784292774,8.529e-05,110510.0,110500.0,0.55148428]
["bitfinex","BTCUSD",1756784293021,8.529e-05,110510.0,110500.0,0.54948428]
["bitfinex","BTCUSD",1756784293464,8.529e-05,110510.0,110500.0,0.55048428]
["bitfinex","BTCUSD",1756784294859,8.529e-05,110510.0,110500.0,0.55248428]
["bitfinex","BTCUSD",1756784296387,8.529e-05,110510.0,110500.0,0.37774546]
["bitfinex","BTCUSD",1756784296599,8.529e-05,110510.0,110500.0,0.53150546]
["bitfinex","BTCUSD",1756784296940,8.529e-05,110510.0,110500.0,0.83615802]
["bitfinex","BTCUSD",1756784297589,8.529e-05,110510.0,110500.0,0.55244428]
["bitfinex","BTCUSD",1756784297800,8.529e-05,110510.0,110500.0,0.83615802]
["bitfinex","BTCUSD",1756784305244,8.529e-05,110510.0,110500.0,0.37774546]
["bitfinex","BTCUSD",1756784305458,0.00025529,110510.0,110500.0,0.52951546]
["bitfinex","BTCUSD",1756784305680,0.00025529,110510.0,110500.0,0.53151546]
["bitfinex","BTCUSD",1756784305940,8.529e-05,110510.0,110500.0,0.53151546]
["bitfinex","BTCUSD",1756784306371,8.529e-05,110510.0,110500.0,0.55245428]
["bitfinex","BTCUSD",1756784306792,8.529e-05,110510.0,110500.0,0.83616802]
["bitfinex","BTCUSD",1756784307704,8.529e-05,110510.0,110500.0,0.55245428]
["bitfinex","BTCUSD",1756784307914,8.529e-05,110510.0,110500.0,0.83616802]
["bitfinex","BTCUSD",1756784309263,8.529e-05,110510.0,110500.0,0.39869428]
["bitfinex","BTCUSD",1756784309498,8.529e-05,110510.0,110500.0,0.55245428]
["bitfinex","BTCUSD",1756784309741,8.529e-05,110510.0,110500.0,0.83616802]
["bitfinex","BTCUSD",1756784311287,8.529e-05,110510.0,110500.0,0.68240802]
["bitfinex","BTCUSD",1756784311430,8.529e-05,110510.0,110500.0,0.83616802]
["bitfinex","BTCUSD",1756784312751,8.529e-05,110510.0,110500.0,0.80897402]
["bitfinex","BTCUSD",1756784317582,8.529e-05,110510.0,110500.0,1.09203034]
["bitfinex","BTCUSD",1756784319712,8.529e-05,110510.0,110500.0,0.80864531]
["bitfinex","BTCUSD",1756784321100,8.529e-05,110510.0,110500.0,0.65488531]
["bitfinex","BTCUSD",1756784321287,8.529e-05,110510.0,110500.0,0.80860531]
["bitfinex","BTCUSD",1756784324207,0.46461941,110510.0,110500.0,0.31823599]
["bitfinex","BTCUSD",1756784324901,0.46472941,110510.0,110500.0,0.31723599]
["bitfinex","BTCUSD",1756784325119,0.46472941,110510.0,110500.0,0.16351599]
["bitfinex","BTCUSD",1756784325349,0.46472941,110510.0,110500.0,0.31723599]
["bitfinex","BTCUSD",1756784325562,0.74811444,110510.0,110500.0,0.09391599]
["bitfinex","BTCUSD",1756784325773,0.74811444,110510.0,110500.0,0.24763599]
["bitfinex","BTCUSD",1756784326406,0.74811444,110510.0,110500.0,0.24563599]
["bitfinex","BTCUSD",1756784327352,0.74911444,110510.0,110500.0,0.09191599]
["bitfinex","BTCUSD",1756784327581,0.74911444,110510.0,110500.0,0.24563599]
["bitfinex","BTCUSD",1756784327738,0.75011444,110510.0,110500.0,0.24563599]
["bitfinex","BTCUSD",1756784328292,0.46672941,110510.0,110500.0,0.24563599]
["bitfinex","BTCUSD",1756784328508,0.75011444,110510.0,110500.0,0.24563599]
["bitfinex","BTCUSD",1756784330429,0.75011444,110510.0,110500.0,0.09191599]
["bitfinex","BTCUSD",1756784330640,0.18334438,110510.0,110500.0,0.24563599]
["bitfinex","BTCUSD",1756784330848,0.75011444,110510.0,110500.0,0.24563599]
["bitfinex","BTCUSD",1756784331055,0.75011444,110510.0,110500.0,0.09191599]
["bitfinex","BTCUSD",1756784331481,0.75011444,110510.0,110500.0,0.24563599]
["bitfinex","BTCUSD",1756784331683,0.75011444,110510.0,110500.0,0.09191599]
["bitfinex","BTCUSD",1756784331895,0.75011444,110510.0,110500.0,0.24563599]
["bitfinex","BTCUSD",1756784333696,0.75011444,110510.0,110500.0,0.09191599]
["bitfinex","BTCUSD",1756784333911,0.75011444,110510.0,110500.0,0.24563599]
["bitfinex","BTCUSD",1756784334536,0.75000444,110510.0,110500.0,0.24563599]
["bitfinex","BTCUSD",1756784335097,0.18334438,110510.0,110500.0,0.24563599]
["bitfinex","BTCUSD",1756784335333,0.46672941,110510.0,110500.0,0.24563599]
["bitfinex","BTCUSD",1756784335588,0.46672941,110510.0,110500.0,0.09191599]
["bitfinex","BTCUSD",1756784336008,0.46672941,110510.0,110500.0,0.24563599]
["bitfinex","BTCUSD",1756784336928,0.46661941,110510.0,110500.0,0.24563599]
["bitfinex","BTCUSD",1756784337762,0.62033941,110510.0,110500.0,0.24563599]
["bitfinex","BTCUSD",1756784337990,0.46661941,110510.0,110500.0,0.24563599]
["bitfinex","BTCUSD",1756784338506,0.46661941,110510.0,110500.0,0.09191599]
["bitfinex","BTCUSD",1756784338748,0.46661941,110510.0,110480.0,0.00306]
["bitfinex","BTCUSD",1756784338749,0.18101185,110490.0,110480.0,0.00306]
["bitfinex","BTCUSD",1756784338994,0.46439688,110490.0,110480.0,0.24865599]
["bitfinex","BTCUSD",1756784339208,0.74795191,110490.0,110480.0,0.09191599]
["bitfinex","BTCUSD",1756784339644,0.74795191,110490.0,110480.0,0.24559599]
["bitfinex","BTCUSD",1756784340308,0.74795191,110490.0,110480.0,0.09191599]
["bitfinex","BTCUSD",1756784340543,1.08795191,110490.0,110480.0,0.09191599]
["bitfinex","BTCUSD",1756784340777,1.08795191,110490.0,110480.0,0.09491599]
["bitfinex","BTCUSD",1756784341022,1.08795191,110490.0,110480.0,0.09291599]
["bitfinex","BTCUSD",1756784341236,1.08795191,110490.0,110480.0,0.09191599]
["bitfinex","BTCUSD",1756784341456,1.08771212,110490.0,110480.0,0.09191599]
["bitfinex","BTCUSD",1756784342436,1.08771212,110490.0,110480.0,0.09291599]
["bitfinex","BTCUSD",1756784342720,0.18106101,110460.0,110450.0,0.0696]
["bitfinex","BTCUSD",1756784342957,0.75688412,110460.0,110450.0,0.09497599]
["bitfinex","BTCUSD",1756784343179,0.75705412,110460.0,110450.0,0.09497599]
["bitfinex","BTCUSD",1756784343395,0.75705412,110460.0,110450.0,0.09705599]
["bitfinex","BTCUSD",1756784343867,0.75705412,110460.0,110450.0,0.09191599]
["bitfinex","BTCUSD",1756784344087,0.75713934,110460.0,110450.0,0.09191599]
["bitfinex","BTCUSD",1756784344329,1.09713934,110460.0,110440.0,0.00306]
["bitfinex","BTCUSD",1756784344550,0.74784747,110450.0,110440.0,0.24563599]
["bitfinex","BTCUSD",1756784344769,0.74801747,110450.0,110440.0,0.09191599]
["bitfinex","BTCUSD",1756784344991,0.90173747,110450.0,110440.0,0.09191599]
["bitfinex","BTCUSD",1756784345226,0.74801747,110450.0,110440.0,0.09191599]
["bitfinex","BTCUSD",1756784345469,0.90173747,110450.0,110440.0,0.09191599]
["bitfinex","BTCUSD",1756784346578,0.90173747,110450.0,110440.0,0.09291599]
["bitfinex","BTCUSD",1756784347438,0.90173747,110450.0,110440.0,0.09391599]
["bitfinex","BTCUSD",1756784347877,0.77727503,110450.0,110440.0,0.09391599]
["bitfinex","BTCUSD",1756784348094,1.24173747,110450.0,110440.0,0.09391599]
["bitfinex","BTCUSD",1756784348996,1.24173747,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1756784348997,1.24184747,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1756784349213,1.39883324,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1756784349443,1.55255324,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1756784349669,1.26905821,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1756784349889,0.1811102,110430.0,110420.0,0.00309]
["bitfinex","BTCUSD",1756784350110,0.61821523,110430.0,110420.0,0.09500599]
["bitfinex","BTCUSD",1756784350385,0.61821523,110430.0,110420.0,0.09702599]
["bitfinex","BTCUSD",1756784350571,0.46449523,110430.0,110420.0,0.09702599]
["bitfinex","BTCUSD",1756784350804,0.61821523,110430.0,110420.0,0.09702599]
["bitfinex","BTCUSD",1756784351016,0.64535513,110430.0,110420.0,0.09702599]
["bitfinex","BTCUSD",1756784351465,0.2082501,110430.0,110420.0,0.27815259]
["bitfinex","BTCUSD",1756784351682,0.28338503,110430.0,110420.0,0.27815259]
["bitfinex","BTCUSD",1756784351906,0.64543552,110440.0,110420.0,0.27815259]
["bitfinex","BTCUSD",1756784352123,0.28338503,110430.0,110420.0,0.1831466]
["bitfinex","BTCUSD",1756784352354,0.36145561,110440.0,110420.0,0.1831466]
["bitfinex","BTCUSD",1756784352574,0.28338503,110430.0,110420.0,0.1831466]
["bitfinex","BTCUSD",1756784352787,0.46449523,110430.0,110420.0,0.1831466]
["bitfinex","BTCUSD",1756784353011,0.46549523,110430.0,110420.0,0.00202]
["bitfinex","BTCUSD",1756784353230,0.1811102,110430.0,110420.0,0.00202]
["bitfinex","BTCUSD",1756784353460,0.46449523,110430.0,110420.0,0.00511]
["bitfinex","BTCUSD",1756784353661,0.46449523,110430.0,110420.0,0.00611]
["bitfinex","BTCUSD",1756784353902,0.74805026,110430.0,110420.0,0.09802599]
["bitfinex","BTCUSD",1756784355223,0.74805026,110430.0,110420.0,0.09902599]
["bitfinex","BTCUSD",1756784355463,0.46466523,110430.0,110420.0,0.09902599]
["bitfinex","BTCUSD",1756784355887,0.74805026,110430.0,110420.0,0.09902599]
["bitfinex","BTCUSD",1756784356106,0.74805026,110430.0,110420.0,0.09191599]
["bitfinex","BTCUSD",1756784357224,0.74905026,110430.0,110420.0,0.09191599]
["bitfinex","BTCUSD",1756784357659,0.75005026,110430.0,110420.0,0.09191599]
["bitfinex","BTCUSD",1756784358121,0.74905026,110430.0,110420.0,0.09191599]
["bitfinex","BTCUSD",1756784358539,0.75105026,110430.0,110420.0,0.09191599]
["bitfinex","BTCUSD",1756784359045,0.75105026,110430.0,110420.0,0.09500599]
["bitfinex","BTCUSD",1756784359299,0.75105026,110430.0,110420.0,0.09702599]
["bitfinex","BTCUSD",1756784359530,0.75105026,110430.0,110420.0,0.09500599]
["bitfinex","BTCUSD",1756784359750,0.75105026,110430.0,110420.0,0.09702599]
["bitfinex","BTCUSD",1756784359967,0.62125523,110430.0,110420.0,0.09702599]
["bitfinex","BTCUSD",1756784361567,0.1841102,110430.0,110420.0,0.09702599]
["bitfinex","BTCUSD",1756784361840,0.62125523,110430.0,110420.0,0.09702599]
["bitfinex","BTCUSD",1756784365458,0.62142523,110430.0,110420.0,0.09702599]
["bitfinex","BTCUSD",1756784365668,0.90481026,110430.0,110420.0,0.09191599]
["bitfinex","BTCUSD",1756784366081,1.24481026,110430.0,110420.0,0.09191599]
["bitfinex","BTCUSD",1756784366296,0.18115791,110410.0,110400.0,0.00309]
["bitfinex","BTCUSD",1756784366516,0.46454294,110410.0,110400.0,0.09500599]
["bitfinex","BTCUSD",1756784366690,0.46454294,110410.0,110400.0,0.09702599]
["bitfinex","BTCUSD",1756784366915,0.90185797,110410.0,110400.0,0.09702599]
["bitfinex","BTCUSD",1756784367144,0.90185797,110410.0,110400.0,0.09191599]
["bitfinex","BTCUSD",1756784367876,0.90198574,110410.0,110400.0,0.09291599]
["bitfinex","BTCUSD",1756784368289,0.90198574,110410.0,110400.0,0.09391599]
["bitfinex","BTCUSD",1756784368895,0.90198574,110410.0,110400.0,0.09291599]
["bitfinex","BTCUSD",1756784369091,0.90198574,110410.0,110400.0,0.09191599]
["bitfinex","BTCUSD",1756784369306,0.90498574,110410.0,110400.0,0.09191599]
["bitfinex","BTCUSD",1756784369739,0.90198574,110410.0,110400.0,0.09191599]
["bitfinex","BTCUSD",1756784370198,0.90298574,110410.0,110400.0,0.09191599]
["bitfinex","BTCUSD",1756784370595,0.74922574,110410.0,110400.0,0.09702599]
["bitfinex","BTCUSD",1756784370776,0.46584071,110410.0,110400.0,0.09702599]
["bitfinex","BTCUSD",1756784370970,0.62160071,110410.0,110400.0,0.09702599]
["bitfinex","BTCUSD",1756784371784,0.62143071,110410.0,110400.0,0.09702599]
["bitfinex","BTCUSD",1756784372463,0.48718436,110410.0,110400.0,0.09702599]
["bitfinex","BTCUSD",1756784372681,0.64094436,110410.0,110400.0,0.09702599]
["bitfinex","BTCUSD",1756784373103,0.20378443,110410.0,110400.0,0.27818541]
["bitfinex","BTCUSD",1756784373325,0.18427078,110410.0,110400.0,0.27818541]
["bitfinex","BTCUSD",1756784373952,0.00212777,110410.0,110400.0,0.27818541]
["bitfinex","BTCUSD",1756784374158,0.00312777,110410.0,110400.0,0.56157044]
["bitfinex","BTCUSD",1756784374367,0.00112777,110410.0,110400.0,0.27818541]
["bitfinex","BTCUSD",1756784374578,0.00212777,110410.0,110400.0,0.27818541]
["bitfinex","BTCUSD",1756784376192,0.18227078,110410.0,110400.0,0.27818541]
["bitfinex","BTCUSD",1756784376418,0.00112777,110410.0,110400.0,0.27818541]
["bitfinex","BTCUSD",1756784376643,0.18227078,110410.0,110400.0,0.27818541]
["bitfinex","BTCUSD",1756784376892,0.46565581,110410.0,110400.0,0.25078599]
["bitfinex","BTCUSD",1756784377116,0.18227078,110410.0,110400.0,0.25078599]
["bitfinex","BTCUSD",1756784377338,0.46565581,110410.0,110400.0,0.43194541]
["bitfinex","BTCUSD",1756784377548,0.46628942,110410.0,110400.0,0.25078599]
["bitfinex","BTCUSD",1756784377985,0.18227078,110410.0,110400.0,0.43194541]
["bitfinex","BTCUSD",1756784378206,0.46628942,110410.0,110400.0,0.43194541]
["bitfinex","BTCUSD",1756784378445,0.47265648,110410.0,110400.0,0.43194541]
["bitfinex","BTCUSD",1756784378875,0.49221636,110410.0,110400.0,0.43194541]
["bitfinex","BTCUSD",1756784379086,0.49221636,110410.0,110400.0,0.25078599]
["bitfinex","BTCUSD",1756784379300,0.49221636,110410.0,110400.0,0.09702599]
["bitfinex","BTCUSD",1756784379517,0.49238636,110410.0,110400.0,0.09702599]
["bitfinex","BTCUSD",1756784380584,0.49221636,110410.0,110400.0,0.09702599]
["bitfinex","BTCUSD",1756784380835,0.20819772,110410.0,110400.0,0.27818541]
["bitfinex","BTCUSD",1756784381095,0.49221636,110410.0,110400.0,0.27818541]
["bitfinex","BTCUSD",1756784381303,0.49221636,110410.0,110400.0,0.09702599]
["bitfinex","BTCUSD",1756784381724,0.49221636,110410.0,110400.0,0.27818541]
["bitfinex","BTCUSD",1756784382439,0.49221636,110410.0,110400.0,0.09702599]
["bitfinex","BTCUSD",1756784383891,0.49221636,110410.0,110400.0,0.27818541]
["bitfinex","BTCUSD",1756784384319,0.02705636,110410.0,110400.0,0.27818541]
["bitfinex","BTCUSD",1756784384974,0.18227078,110410.0,110400.0,0.27818541]
["bitfinex","BTCUSD",1756784385187,0.00112777,110410.0,110400.0,0.27818541]
["bitfinex","BTCUSD",1756784385400,0.18227078,110410.0,110400.0,0.27818541]
["bitfinex","BTCUSD",1756784386486,0.00112777,110410.0,110400.0,0.27818541]
["bitfinex","BTCUSD",1756784386703,0.18227078,110410.0,110400.0,0.27818541]
["bitfinex","BTCUSD",1756784387010,0.18127078,110410.0,110400.0,0.27818541]
["bitfinex","BTCUSD",1756784387231,0.00012777,110410.0,110400.0,0.27818541]
["bitfinex","BTCUSD",1756784387428,0.00012777,110410.0,110400.0,0.27918541]
["bitfinex","BTCUSD",1756784387640,0.18127078,110410.0,110400.0,0.27918541]
["bitfinex","BTCUSD",1756784388732,0.00012777,110410.0,110400.0,0.27918541]
["bitfinex","BTCUSD",1756784389566,0.00012777,110410.0,110400.0,0.56420405]
["bitfinex","BTCUSD",1756784389784,0.00012777,110410.0,110400.0,0.28018541]
["bitfinex","BTCUSD",1756784390234,0.00012777,110410.0,110400.0,0.56420405]
["bitfinex","BTCUSD",1756784390884,0.00012777,110410.0,110400.0,0.28018541]
["bitfinex","BTCUSD",1756784391529,0.00012777,110410.0,110400.0,0.43390541]
["bitfinex","BTCUSD",1756784393475,0.00012777,110410.0,110400.0,0.28018541]
["bitfinex","BTCUSD",1756784393713,0.00012777,110410.0,110400.0,0.43390541]
["bitfinex","BTCUSD",1756784394925,0.00012777,110410.0,110400.0,0.78756405]
["bitfinex","BTCUSD",1756784395581,0.00012777,110410.0,110400.0,0.34982541]
["bitfinex","BTCUSD",1756784395803,0.00012777,110410.0,110400.0,0.50354541]
["bitfinex","BTCUSD",1756784396697,0.00012777,110410.0,110400.0,0.80850287]
["bitfinex","BTCUSD",1756784397878,0.00012777,110410.0,110400.0,0.52448423]
["bitfinex","BTCUSD",1756784398302,0.00012777,110410.0,110400.0,0.80846287]
["bitfinex","BTCUSD",1756784398675,0.00012777,110410.0,110400.0,0.65478287]
["bitfinex","BTCUSD",1756784398876,0.00012777,110410.0,110400.0,0.80846287]
["bitfinex","BTCUSD",1756784400436,0.00012777,110410.0,110400.0,0.52444423]
["bitfinex","BTCUSD",1756784400660,0.00012777,110410.0,110400.0,0.65478287]
["bitfinex","BTCUSD",1756784400880,0.00012777,110410.0,110400.0,0.80846287]
["bitfinex","BTCUSD",1756784401636,0.00012777,110410.0,110400.0,0.65478287]
["bitfinex","BTCUSD",1756784401850,0.00012777,110410.0,110400.0,0.50350541]
["bitfinex","BTCUSD",1756784402554,0.00029777,110410.0,110400.0,0.34982541]
["bitfinex","BTCUSD",1756784402725,0.28431641,110410.0,110400.0,0.27507541]
["bitfinex","BTCUSD",1756784402938,0.46545942,110410.0,110400.0,0.42875541]
["bitfinex","BTCUSD",1756784403486,0.46545942,110410.0,110400.0,0.27507541]
["bitfinex","BTCUSD",1756784403726,0.46545942,110410.0,110400.0,0.42875541]
["bitfinex","BTCUSD",1756784403927,0.46545942,110410.0,110400.0,0.43386541]
["bitfinex","BTCUSD",1756784403928,0.28414641,110410.0,110400.0,0.43386541]
["bitfinex","BTCUSD",1756784404127,0.00012777,110410.0,110400.0,0.43386541]
["bitfinex","BTCUSD",1756784404733,0.00012777,110410.0,110400.0,0.71788405]
["bitfinex","BTCUSD",1756784405913,0.00012777,110410.0,110400.0,0.73882287]
["bitfinex","BTCUSD",1756784406335,0.00012777,110410.0,110400.0,1.02284151]
["bitfinex","BTCUSD",1756784406745,0.00012777,110410.0,110400.0,1.41284151]
["bitfinex","BTCUSD",1756784407159,1e-08,110410.0,110400.0,1.46284151]
["bitfinex","BTCUSD",1756784407753,0.46508031,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756784407877,0.18135968,110460.0,110450.0,0.4266734]
["bitfinex","BTCUSD",1756784408085,0.02330628,110460.0,110450.0,0.4266734]
["bitfinex","BTCUSD",1756784409161,0.02313628,110460.0,110450.0,0.4319434]
["bitfinex","BTCUSD",1756784410020,0.02413628,110460.0,110450.0,0.4319434]
["bitfinex","BTCUSD",1756784410219,0.02313628,110460.0,110450.0,0.4319434]
["bitfinex","BTCUSD",1756784411312,0.02413628,110460.0,110450.0,0.4319434]
["bitfinex","BTCUSD",1756784411940,0.02313628,110460.0,110450.0,0.4319434]
["bitfinex","BTCUSD",1756784415687,0.02313628,110460.0,110450.0,0.4329434]
["bitfinex","BTCUSD",1756784416146,0.00012801,110460.0,110450.0,0.4349434]
["bitfinex","BTCUSD",1756784417400,0.0205579,110460.0,110450.0,0.4349434]
["bitfinex","BTCUSD",1756784417612,0.00012801,110460.0,110450.0,0.4349434]
["bitfinex","BTCUSD",1756784419912,0.00012801,110460.0,110450.0,0.90999795]
["bitfinex","BTCUSD",1756784420382,0.00012801,110460.0,110450.0,0.45588222]
["bitfinex","BTCUSD",1756784420816,0.00012801,110460.0,110450.0,0.90999795]
["bitfinex","BTCUSD",1756784422315,0.00012801,110460.0,110450.0,0.93720095]
["bitfinex","BTCUSD",1756784424244,0.00012801,110460.0,110450.0,0.97752747]
["bitfinex","BTCUSD",1756784424422,0.00012801,110460.0,110450.0,1.37752747]
["bitfinex","BTCUSD",1756784429490,0.00012801,110460.0,110450.0,1.20698131]
["bitfinex","BTCUSD",1756784430514,0.00012801,110460.0,110450.0,0.76973174]
["bitfinex","BTCUSD",1756784430734,0.00012801,110460.0,110450.0,1.20686131]
["bitfinex","BTCUSD",1756784432369,0.00012801,110460.0,110450.0,1.27642131]
["bitfinex","BTCUSD",1756784434186,0.00012801,110460.0,110450.0,1.61642131]
["bitfinex","BTCUSD",1756784434816,0.00012801,110460.0,110450.0,1.66642131]
["bitfinex","BTCUSD",1756784435021,0.33367957,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756784435022,0.05,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756784435240,0.05029797,110500.0,110490.0,0.42871048]
["bitfinex","BTCUSD",1756784435444,0.05029797,110500.0,110490.0,0.42644784]
["bitfinex","BTCUSD",1756784435868,0.05029797,110500.0,110490.0,0.27292784]
["bitfinex","BTCUSD",1756784436080,0.05029797,110500.0,110490.0,0.42644784]
["bitfinex","BTCUSD",1756784436291,0.05629797,110500.0,110490.0,0.42644784]
["bitfinex","BTCUSD",1756784436509,0.05640797,110500.0,110490.0,0.42644784]
["bitfinex","BTCUSD",1756784436727,0.05440797,110500.0,110490.0,0.42644784]
["bitfinex","BTCUSD",1756784436901,0.07511576,110500.0,110490.0,0.42644784]
["bitfinex","BTCUSD",1756784437571,0.35863139,110500.0,110490.0,0.42744784]
["bitfinex","BTCUSD",1756784438002,0.35463139,110500.0,110490.0,0.42744784]
["bitfinex","BTCUSD",1756784438214,0.35563139,110500.0,110490.0,0.42744784]
["bitfinex","BTCUSD",1756784438636,0.35463139,110500.0,110490.0,0.42744784]
["bitfinex","BTCUSD",1756784438843,0.35563139,110500.0,110490.0,0.42644784]
["bitfinex","BTCUSD",1756784442540,0.35463139,110500.0,110490.0,0.42644784]
["bitfinex","BTCUSD",1756784442897,0.35563139,110500.0,110490.0,0.42959784]
["bitfinex","BTCUSD",1756784443106,0.07111576,110500.0,110490.0,0.42959784]
["bitfinex","BTCUSD",1756784444934,0.07211576,110500.0,110490.0,0.42959784]
["bitfinex","BTCUSD",1756784445154,0.07094576,110500.0,110490.0,0.71518347]
["bitfinex","BTCUSD",1756784445415,0.07094576,110500.0,110490.0,0.43366784]
["bitfinex","BTCUSD",1756784445628,0.07094576,110500.0,110490.0,0.71718347]
["bitfinex","BTCUSD",1756784446216,0.07094576,110500.0,110490.0,0.43366784]
["bitfinex","BTCUSD",1756784446437,0.07094576,110500.0,110490.0,0.71718347]
["bitfinex","BTCUSD",1756784447014,0.46468295,110520.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756784447242,0.28368563,110510.0,110500.0,0.18325791]
["bitfinex","BTCUSD",1756784447474,0.28368563,110510.0,110500.0,0.33673791]
["bitfinex","BTCUSD",1756784447705,0.28368563,110510.0,110500.0,0.33447547]
["bitfinex","BTCUSD",1756784448605,0.28468563,110510.0,110500.0,0.33447547]
["bitfinex","BTCUSD",1756784449309,0.001,110510.0,110500.0,0.43161146]
["bitfinex","BTCUSD",1756784449645,0.28468563,110510.0,110500.0,0.27291146]
["bitfinex","BTCUSD",1756784449871,0.28468563,110510.0,110500.0,0.42639146]
["bitfinex","BTCUSD",1756784450716,0.00117,110510.0,110500.0,0.42639146]
["bitfinex","BTCUSD",1756784450919,0.28468563,110510.0,110500.0,0.42639146]
["bitfinex","BTCUSD",1756784453587,0.00117,110510.0,110500.0,0.42639146]
["bitfinex","BTCUSD",1756784453796,0.00117,110510.0,110500.0,0.42954146]
["bitfinex","BTCUSD",1756784454231,0.00117,110510.0,110500.0,0.43161146]
["bitfinex","BTCUSD",1756784454461,0.001,110510.0,110500.0,0.78472709]
["bitfinex","BTCUSD",1756784454666,0.001,110510.0,110500.0,0.50121146]
["bitfinex","BTCUSD",1756784454900,0.001,110510.0,110500.0,0.78472709]
["bitfinex","BTCUSD",1756784455103,0.001,110510.0,110500.0,0.50121146]
["bitfinex","BTCUSD",1756784455677,0.00117,110510.0,110500.0,0.49910146]
["bitfinex","BTCUSD",1756784458851,0.00117,110510.0,110500.0,0.34566146]
["bitfinex","BTCUSD",1756784459057,0.00117,110510.0,110500.0,0.49910146]
["bitfinex","BTCUSD",1756784459612,0.74918035,110510.0,110500.0,0.09191599]
["bitfinex","BTCUSD",1756784459754,0.46577472,110510.0,110500.0,0.24535599]
["bitfinex","BTCUSD",1756784460756,0.46566472,110510.0,110500.0,0.42635146]
["bitfinex","BTCUSD",1756784461607,0.46566472,110510.0,110500.0,0.24535599]
["bitfinex","BTCUSD",1756784462065,0.46566472,110510.0,110500.0,0.42635146]
["bitfinex","BTCUSD",1756784463390,0.46566472,110510.0,110500.0,0.42950146]
["bitfinex","BTCUSD",1756784463920,0.46566472,110510.0,110500.0,0.42635146]
["bitfinex","BTCUSD",1756784464571,0.18214909,110510.0,110500.0,0.42635146]
["bitfinex","BTCUSD",1756784464806,0.46566472,110510.0,110500.0,0.24535599]
["bitfinex","BTCUSD",1756784465060,0.46566472,110510.0,110500.0,0.42635146]
["bitfinex","BTCUSD",1756784466527,0.00117,110510.0,110500.0,0.42933146]
["bitfinex","BTCUSD",1756784466710,0.28468563,110510.0,110500.0,0.42933146]
["bitfinex","BTCUSD",1756784467364,0.00117,110510.0,110500.0,0.43134146]
["bitfinex","BTCUSD",1756784467661,0.28451563,110510.0,110500.0,0.43134146]
["bitfinex","BTCUSD",1756784468235,0.28468563,110510.0,110500.0,0.43134146]
["bitfinex","BTCUSD",1756784469709,0.28451563,110510.0,110500.0,0.43134146]
["bitfinex","BTCUSD",1756784470655,0.28468563,110510.0,110500.0,0.43134146]
["bitfinex","BTCUSD",1756784472129,0.28451563,110510.0,110500.0,0.43134146]
["bitfinex","BTCUSD",1756784473450,0.001,110510.0,110500.0,0.71485709]
["bitfinex","BTCUSD",1756784475596,0.001,110510.0,110500.0,0.56141709]
["bitfinex","BTCUSD",1756784475825,0.001,110510.0,110500.0,0.43134146]
["bitfinex","BTCUSD",1756784476273,0.001,110510.0,110500.0,0.43130146]
["bitfinex","BTCUSD",1756784476497,0.28451563,110510.0,110500.0,0.43130146]
["bitfinex","BTCUSD",1756784476702,0.001,110510.0,110500.0,0.43130146]
["bitfinex","BTCUSD",1756784477497,0.001,110510.0,110500.0,0.71481709]
["bitfinex","BTCUSD",1756784480126,0.001,110510.0,110500.0,0.43130146]
["bitfinex","BTCUSD",1756784480803,0.001,110510.0,110500.0,0.71481709]
["bitfinex","BTCUSD",1756784481898,0.001,110510.0,110500.0,0.99833272]
["bitfinex","BTCUSD",1756784482081,0.001,110510.0,110500.0,0.71481709]
["bitfinex","BTCUSD",1756784482510,0.001,110510.0,110500.0,1.01927154]
["bitfinex","BTCUSD",1756784483731,0.001,110510.0,110500.0,1.03961954]
["bitfinex","BTCUSD",1756784484199,0.001,110510.0,110500.0,1.05735655]
["bitfinex","BTCUSD",1756784484575,0.018055,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756784484792,0.018055,110530.0,110520.0,0.77939434]
["bitfinex","BTCUSD",1756784484970,0.018055,110530.0,110520.0,0.78438434]
["bitfinex","BTCUSD",1756784485190,0.018055,110530.0,110520.0,0.50086871]
["bitfinex","BTCUSD",1756784485868,0.018055,110530.0,110520.0,0.78438434]
["bitfinex","BTCUSD",1756784486303,0.019055,110530.0,110520.0,0.78438434]
["bitfinex","BTCUSD",1756784487612,0.019055,110530.0,110520.0,1.06789997]
["bitfinex","BTCUSD",1756784487838,0.0012,110530.0,110520.0,1.08883879]
["bitfinex","BTCUSD",1756784487960,0.0002,110530.0,110520.0,1.08883879]
["bitfinex","BTCUSD",1756784488809,0.0012,110530.0,110520.0,1.08883879]
["bitfinex","BTCUSD",1756784489207,0.0002,110530.0,110520.0,1.08883879]
["bitfinex","BTCUSD",1756784489400,0.0002,110530.0,110520.0,1.08983879]
["bitfinex","BTCUSD",1756784489826,0.0002,110550.0,110540.0,0.2018688]
["bitfinex","BTCUSD",1756784490046,0.00067131,110550.0,110540.0,1.01417605]
["bitfinex","BTCUSD",1756784490268,0.00067131,110550.0,110540.0,1.01916605]
["bitfinex","BTCUSD",1756784490486,0.00067131,110550.0,110540.0,1.04634805]
["bitfinex","BTCUSD",1756784491761,0.00067131,110550.0,110540.0,1.04734805]
["bitfinex","BTCUSD",1756784492892,0.00067131,110550.0,110540.0,1.04834805]
["bitfinex","BTCUSD",1756784495124,0.00067131,110550.0,110540.0,0.89498805]
["bitfinex","BTCUSD",1756784495333,0.00067131,110550.0,110540.0,1.04830805]
["bitfinex","BTCUSD",1756784497050,0.00067131,110550.0,110540.0,0.89498805]
["bitfinex","BTCUSD",1756784497257,0.00067131,110550.0,110540.0,1.04830805]
["bitfinex","BTCUSD",1756784499652,0.00067131,110550.0,110540.0,0.76444095]
["bitfinex","BTCUSD",1756784499878,0.00067131,110550.0,110540.0,0.74350213]
["bitfinex","BTCUSD",1756784500046,0.00067131,110550.0,110540.0,0.48123679]
["bitfinex","BTCUSD",1756784500274,0.00067131,110550.0,110540.0,0.76440095]
["bitfinex","BTCUSD",1756784501660,0.00067131,110550.0,110540.0,0.61112095]
["bitfinex","BTCUSD",1756784501918,0.00067131,110550.0,110540.0,0.76440095]
["bitfinex","BTCUSD",1756784503506,0.00067131,110550.0,110540.0,0.74346213]
["bitfinex","BTCUSD",1756784503956,0.00067131,110550.0,110540.0,0.76440095]
["bitfinex","BTCUSD",1756784506737,0.00084131,110550.0,110540.0,0.30202797]
["bitfinex","BTCUSD",1756784507063,0.28411547,110550.0,110540.0,0.27484597]
["bitfinex","BTCUSD",1756784507265,0.46502908,110550.0,110540.0,0.42812597]
["bitfinex","BTCUSD",1756784507700,0.46502908,110550.0,110540.0,0.42612597]
["bitfinex","BTCUSD",1756784508115,0.28511547,110550.0,110540.0,0.42612597]
["bitfinex","BTCUSD",1756784508253,0.28411547,110550.0,110540.0,0.42612597]
["bitfinex","BTCUSD",1756784508459,0.28500547,110550.0,110540.0,0.42612597]
["bitfinex","BTCUSD",1756784509461,0.00184131,110550.0,110540.0,0.42612597]
["bitfinex","BTCUSD",1756784509674,0.00167131,110550.0,110540.0,0.43123597]
["bitfinex","BTCUSD",1756784510327,0.00067131,110550.0,110540.0,0.73533895]
["bitfinex","BTCUSD",1756784510797,0.00167131,110550.0,110540.0,0.76252395]
["bitfinex","BTCUSD",1756784511051,0.00067131,110550.0,110540.0,0.76252395]
["bitfinex","BTCUSD",1756784511309,0.00067131,110550.0,110540.0,0.76352395]
["bitfinex","BTCUSD",1756784512429,0.00067131,110550.0,110540.0,0.76452395]
["bitfinex","BTCUSD",1756784513862,0.00067131,110550.0,110540.0,0.61124395]
["bitfinex","BTCUSD",1756784514071,0.00067131,110550.0,110540.0,0.76448395]
["bitfinex","BTCUSD",1756784517360,0.00067131,110550.0,110540.0,0.48131979]
["bitfinex","BTCUSD",1756784517568,0.00067131,110550.0,110540.0,0.76448395]
["bitfinex","BTCUSD",1756784521413,0.00067131,110550.0,110540.0,0.48131979]
["bitfinex","BTCUSD",1756784521625,0.00067131,110550.0,110540.0,0.76448395]
["bitfinex","BTCUSD",1756784524918,0.00067131,110550.0,110540.0,0.83404395]
["bitfinex","BTCUSD",1756784526753,0.00067131,110550.0,110540.0,1.17558393]
["bitfinex","BTCUSD",1756784526957,0.01807876,110570.0,110560.0,0.46406141]
["bitfinex","BTCUSD",1756784527076,0.01807876,110570.0,110560.0,0.7091774]
["bitfinex","BTCUSD",1756784527279,0.0003413,110570.0,110560.0,0.73535622]
["bitfinex","BTCUSD",1756784527685,0.0003413,110570.0,110560.0,0.76253522]
["bitfinex","BTCUSD",1756784528529,0.0013413,110570.0,110560.0,0.76253522]
["bitfinex","BTCUSD",1756784530538,0.0003413,110570.0,110560.0,0.76453522]
["bitfinex","BTCUSD",1756784530899,0.0003413,110570.0,110560.0,0.76653522]
["bitfinex","BTCUSD",1756784531625,0.0003413,110570.0,110560.0,0.76649522]
["bitfinex","BTCUSD",1756784533227,0.0003413,110570.0,110560.0,0.61333522]
["bitfinex","BTCUSD",1756784533438,0.0003413,110570.0,110560.0,0.76649522]
["bitfinex","BTCUSD",1756784537240,0.29220575,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756784537458,0.29220575,110600.0,110590.0,0.42592416]
["bitfinex","BTCUSD",1756784537459,0.47303782,110600.0,110590.0,0.42592416]
["bitfinex","BTCUSD",1756784537897,0.48895817,110600.0,110590.0,0.42592416]
["bitfinex","BTCUSD",1756784538367,0.48995817,110600.0,110590.0,0.42592416]
["bitfinex","BTCUSD",1756784538581,0.49095817,110600.0,110590.0,0.42592416]
["bitfinex","BTCUSD",1756784540339,0.48191658,110600.0,110590.0,0.42592416]
["bitfinex","BTCUSD",1756784542224,0.19875242,110600.0,110590.0,0.42592416]
["bitfinex","BTCUSD",1756784542451,0.48191658,110600.0,110590.0,0.42592416]
["bitfinex","BTCUSD",1756784542954,0.19875242,110600.0,110590.0,0.42592416]
["bitfinex","BTCUSD",1756784543221,0.48191658,110600.0,110590.0,0.42588416]
["bitfinex","BTCUSD",1756784544592,0.30108451,110600.0,110590.0,0.42588416]
["bitfinex","BTCUSD",1756784546399,0.30108451,110600.0,110590.0,0.42909416]
["bitfinex","BTCUSD",1756784546606,0.30108451,110600.0,110590.0,0.42588416]
["bitfinex","BTCUSD",1756784546834,0.01792035,110600.0,110590.0,0.42588416]
["bitfinex","BTCUSD",1756784547105,0.30108451,110600.0,110590.0,0.42588416]
["bitfinex","BTCUSD",1756784547332,0.30108451,110600.0,110590.0,0.42909416]
["bitfinex","BTCUSD",1756784551098,0.30108451,110600.0,110590.0,0.43112416]
["bitfinex","BTCUSD",1756784557994,0.30108451,110600.0,110590.0,0.42909416]
["bitfinex","BTCUSD",1756784559468,0.30108451,110600.0,110590.0,0.43108416]
["bitfinex","BTCUSD",1756784559684,0.58405749,110600.0,110590.0,0.43108416]
["bitfinex","BTCUSD",1756784560107,0.58405749,110600.0,110590.0,0.42584416]
["bitfinex","BTCUSD",1756784561393,0.76488931,110600.0,110590.0,0.42584416]
["bitfinex","BTCUSD",1756784562255,0.58405749,110600.0,110590.0,0.42584416]
["bitfinex","BTCUSD",1756784563002,0.76488931,110600.0,110590.0,0.27276416]
["bitfinex","BTCUSD",1756784563215,0.76488931,110600.0,110590.0,0.42584416]
["bitfinex","BTCUSD",1756784563625,0.58405749,110600.0,110590.0,0.42584416]
["bitfinex","BTCUSD",1756784564545,0.76488931,110600.0,110590.0,0.27276416]
["bitfinex","BTCUSD",1756784564748,0.58405749,110600.0,110590.0,0.42584416]
["bitfinex","BTCUSD",1756784565385,0.58405749,110600.0,110590.0,0.42903416]
["bitfinex","BTCUSD",1756784565591,0.01792035,110600.0,110590.0,0.42903416]
["bitfinex","BTCUSD",1756784565807,0.61123649,110600.0,110590.0,0.42903416]
["bitfinex","BTCUSD",1756784566742,0.61123649,110600.0,110590.0,0.42584416]
["bitfinex","BTCUSD",1756784567580,0.61123649,110600.0,110590.0,0.42903416]
["bitfinex","BTCUSD",1756784570757,0.61123649,110600.0,110590.0,0.43102416]
["bitfinex","BTCUSD",1756784575018,0.61123649,110600.0,110590.0,0.27794416]
["bitfinex","BTCUSD",1756784575252,0.61123649,110600.0,110590.0,0.43098416]
["bitfinex","BTCUSD",1756784579216,0.61123649,110600.0,110590.0,0.43094416]
["bitfinex","BTCUSD",1756784580211,0.04509935,110600.0,110590.0,0.27794416]
["bitfinex","BTCUSD",1756784580431,0.61123649,110600.0,110590.0,0.43094416]
["bitfinex","BTCUSD",1756784580868,0.04509935,110600.0,110590.0,0.43094416]
["bitfinex","BTCUSD",1756784581085,0.61123649,110600.0,110590.0,0.43094416]
["bitfinex","BTCUSD",1756784582055,0.61123649,110600.0,110590.0,0.42576416]
["bitfinex","BTCUSD",1756784582703,0.61123649,110600.0,110590.0,0.42895416]
["bitfinex","BTCUSD",1756784583587,0.04509935,110600.0,110590.0,0.43094416]
["bitfinex","BTCUSD",1756784583816,0.61123649,110600.0,110590.0,0.27794416]
["bitfinex","BTCUSD",1756784584036,0.61123649,110600.0,110590.0,0.43094416]
["bitfinex","BTCUSD",1756784584485,0.61123649,110600.0,110590.0,0.27794416]
["bitfinex","BTCUSD",1756784584710,0.61123649,110600.0,110590.0,0.43094416]
["bitfinex","BTCUSD",1756784586825,0.04509935,110600.0,110590.0,0.43094416]
["bitfinex","BTCUSD",1756784587038,0.61123649,110600.0,110590.0,0.43094416]
["bitfinex","BTCUSD",1756784587249,0.61123649,110600.0,110590.0,0.27794416]
["bitfinex","BTCUSD",1756784587454,0.61123649,110600.0,110590.0,0.43094416]
["bitfinex","BTCUSD",1756784590722,0.30098892,110600.0,110590.0,0.43094416]
["bitfinex","BTCUSD",1756784594190,0.58405749,110600.0,110590.0,0.43090416]
["bitfinex","BTCUSD",1756784595226,0.01792035,110600.0,110590.0,0.43090416]
["bitfinex","BTCUSD",1756784595384,0.30098892,110600.0,110590.0,0.43090416]
["bitfinex","BTCUSD",1756784595595,0.76488931,110600.0,110590.0,0.27595416]
["bitfinex","BTCUSD",1756784595800,0.76488931,110600.0,110590.0,0.42572416]
["bitfinex","BTCUSD",1756784595981,0.79206931,110600.0,110590.0,0.42572416]
["bitfinex","BTCUSD",1756784596366,0.61123749,110600.0,110590.0,0.42572416]
["bitfinex","BTCUSD",1756784596574,0.79206931,110600.0,110590.0,0.42572416]
["bitfinex","BTCUSD",1756784597416,0.79206931,110600.0,110590.0,0.42513416]
["bitfinex","BTCUSD",1756784598151,0.79206931,110600.0,110590.0,0.27217416]
["bitfinex","BTCUSD",1756784598363,1.07513788,110600.0,110590.0,0.27217416]
["bitfinex","BTCUSD",1756784598571,0.04510035,110600.0,110590.0,0.42513416]
["bitfinex","BTCUSD",1756784598784,0.61123749,110600.0,110590.0,0.42513416]
["bitfinex","BTCUSD",1756784599261,0.04510035,110600.0,110590.0,0.42513416]
["bitfinex","BTCUSD",1756784599479,0.79206931,110600.0,110590.0,0.42513416]
["bitfinex","BTCUSD",1756784599970,0.79206931,110600.0,110590.0,0.27217416]
["bitfinex","BTCUSD",1756784600167,0.79206931,110600.0,110590.0,0.42513416]
["bitfinex","BTCUSD",1756784600376,0.04510035,110600.0,110590.0,0.42824416]
["bitfinex","BTCUSD",1756784600578,0.61123749,110600.0,110590.0,0.42824416]
["bitfinex","BTCUSD",1756784600787,0.79206931,110600.0,110590.0,0.42513416]
["bitfinex","BTCUSD",1756784602102,0.79206931,110600.0,110590.0,0.42824416]
["bitfinex","BTCUSD",1756784602423,0.79206931,110600.0,110590.0,0.42513416]
["bitfinex","BTCUSD",1756784603831,0.79206931,110600.0,110590.0,0.42824416]
["bitfinex","BTCUSD",1756784605765,0.04510035,110600.0,110590.0,0.43034416]
["bitfinex","BTCUSD",1756784605973,0.61123749,110600.0,110590.0,0.43034416]
["bitfinex","BTCUSD",1756784609631,0.04510035,110600.0,110590.0,0.43034416]
["bitfinex","BTCUSD",1756784609842,0.61123749,110600.0,110590.0,0.43034416]
["bitfinex","BTCUSD",1756784610776,0.79206931,110600.0,110590.0,0.43030416]
["bitfinex","BTCUSD",1756784613081,0.79206931,110600.0,110590.0,0.09443599]
["bitfinex","BTCUSD",1756784613297,1.22805788,110600.0,110590.0,0.24424599]
["bitfinex","BTCUSD",1756784613533,1.24762007,110600.0,110590.0,0.24424599]
["bitfinex","BTCUSD",1756784615332,1.22969972,110600.0,110590.0,0.24424599]
["bitfinex","BTCUSD",1756784615546,0.18086735,110580.0,110570.0,0.18386868]
["bitfinex","BTCUSD",1756784615758,0.74700449,110580.0,110570.0,0.43076687]
["bitfinex","BTCUSD",1756784615959,0.74700449,110580.0,110570.0,0.27784687]
["bitfinex","BTCUSD",1756784616146,0.74700449,110580.0,110570.0,0.43076687]
["bitfinex","BTCUSD",1756784616515,0.77418949,110580.0,110570.0,0.43076687]
["bitfinex","BTCUSD",1756784616949,0.77418949,110580.0,110570.0,0.09590599]
["bitfinex","BTCUSD",1756784617163,0.77418949,110580.0,110570.0,0.24583599]
["bitfinex","BTCUSD",1756784618485,0.92710949,110580.0,110570.0,0.09291599]
["bitfinex","BTCUSD",1756784618696,0.92710949,110580.0,110570.0,0.24683599]
["bitfinex","BTCUSD",1756784619325,0.92710949,110580.0,110570.0,0.24583599]
["bitfinex","BTCUSD",1756784619547,0.92710949,110580.0,110570.0,0.24483599]
["bitfinex","BTCUSD",1756784620474,1.55017806,110580.0,110570.0,0.09191599]
["bitfinex","BTCUSD",1756784620685,0.18088088,110570.0,110560.0,0.3338145]
["bitfinex","BTCUSD",1756784620895,0.74701802,110570.0,110560.0,0.42573049]
["bitfinex","BTCUSD",1756784621294,0.77420602,110570.0,110560.0,0.42573049]
["bitfinex","BTCUSD",1756784621505,0.49133168,110570.0,110560.0,0.42872049]
["bitfinex","BTCUSD",1756784621902,0.49133168,110570.0,110560.0,0.27580049]
["bitfinex","BTCUSD",1756784622115,0.49133168,110570.0,110560.0,0.42872049]
["bitfinex","BTCUSD",1756784622525,0.49133168,110570.0,110560.0,0.24782599]
["bitfinex","BTCUSD",1756784622952,0.83133168,110570.0,110560.0,0.24483599]
["bitfinex","BTCUSD",1756784623228,0.98425168,110570.0,110560.0,0.09191599]
["bitfinex","BTCUSD",1756784623431,0.98425168,110570.0,110560.0,0.24483599]
["bitfinex","BTCUSD",1756784624012,0.367188,110570.0,110560.0,0.43078324]
["bitfinex","BTCUSD",1756784624216,0.027188,110570.0,110560.0,0.43078324]
["bitfinex","BTCUSD",1756784624441,0.2832628,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756784624643,0.68083704,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756784624852,1.02786493,110600.0,110590.0,0.18589817]
["bitfinex","BTCUSD",1756784625196,0.68786493,110600.0,110590.0,0.18589817]
["bitfinex","BTCUSD",1756784625374,1.03550284,110600.0,110590.0,0.18589817]
["bitfinex","BTCUSD",1756784625592,0.18088024,110580.0,110560.0,0.18388711]
["bitfinex","BTCUSD",1756784625811,0.61704733,110580.0,110570.0,0.27784687]
["bitfinex","BTCUSD",1756784626012,0.61704733,110580.0,110570.0,0.09696599]
["bitfinex","BTCUSD",1756784626155,0.64423433,110580.0,110570.0,0.09696599]
["bitfinex","BTCUSD",1756784626586,0.64423433,110580.0,110570.0,0.09490599]
["bitfinex","BTCUSD",1756784626976,0.92849713,110580.0,110570.0,0.09490599]
["bitfinex","BTCUSD",1756784627375,0.77457713,110580.0,110570.0,0.27784687]
["bitfinex","BTCUSD",1756784627599,0.92749713,110580.0,110570.0,0.27784687]
["bitfinex","BTCUSD",1756784627860,0.92749713,110580.0,110570.0,0.27578687]
["bitfinex","BTCUSD",1756784628061,0.92749713,110580.0,110570.0,0.09696599]
["bitfinex","BTCUSD",1756784628261,0.92749713,110580.0,110570.0,0.27784687]
["bitfinex","BTCUSD",1756784628465,0.77457713,110580.0,110570.0,0.27784687]
["bitfinex","BTCUSD",1756784628671,0.92749713,110580.0,110570.0,0.27784687]
["bitfinex","BTCUSD",1756784629387,0.92849713,110580.0,110570.0,0.27784687]
["bitfinex","BTCUSD",1756784630327,0.77557713,110580.0,110570.0,0.27784687]
["bitfinex","BTCUSD",1756784630539,0.92849713,110580.0,110570.0,0.27784687]
["bitfinex","BTCUSD",1756784630972,0.20905153,110580.0,110570.0,0.27784687]
["bitfinex","BTCUSD",1756784631184,0.4643698,110580.0,110570.0,0.27784687]
["bitfinex","BTCUSD",1756784631599,0.3114498,110580.0,110570.0,0.27784687]
["bitfinex","BTCUSD",1756784633823,0.49231433,110580.0,110570.0,0.09696599]
["bitfinex","BTCUSD",1756784633991,0.77557713,110580.0,110570.0,0.24782599]
["bitfinex","BTCUSD",1756784634190,0.77557713,110580.0,110570.0,0.24988599]
["bitfinex","BTCUSD",1756784634755,0.77557713,110580.0,110570.0,0.24483599]
["bitfinex","BTCUSD",1756784634973,0.8028978,110580.0,110570.0,0.24483599]
["bitfinex","BTCUSD",1756784636189,0.8028978,110580.0,110570.0,0.09191599]
["bitfinex","BTCUSD",1756784637567,0.18089725,110560.0,110540.0,0.07251]
["bitfinex","BTCUSD",1756784637766,0.70113792,110560.0,110550.0,0.0001413]
["bitfinex","BTCUSD",1756784637965,1.28720414,110560.0,110550.0,0.0001413]
["bitfinex","BTCUSD",1756784638251,1.31439814,110560.0,110550.0,0.0001413]
["bitfinex","BTCUSD",1756784638847,1.16147814,110560.0,110550.0,0.0011413]
["bitfinex","BTCUSD",1756784639250,1.40631413,110560.0,110550.0,0.0021413]
["bitfinex","BTCUSD",1756784639684,1.35597162,110560.0,110550.0,0.0021413]
["bitfinex","BTCUSD",1756784639887,6.42553162,110560.0,110550.0,0.0001413]
["bitfinex","BTCUSD",1756784640060,6.45197827,110560.0,110550.0,0.0001413]
["bitfinex","BTCUSD",1756784642653,6.4688987,110560.0,110550.0,0.0001413]
["bitfinex","BTCUSD",1756784643401,6.45197827,110560.0,110550.0,0.0001413]
["bitfinex","BTCUSD",1756784643601,6.46890031,110560.0,110550.0,0.0001413]
["bitfinex","BTCUSD",1756784644019,6.54389426,110560.0,110550.0,0.0001413]
["bitfinex","BTCUSD",1756784644339,6.56080977,110560.0,110550.0,0.0001413]
["bitfinex","BTCUSD",1756784645547,6.72366458,110560.0,110550.0,0.0001413]
["bitfinex","BTCUSD",1756784645776,6.92950153,110560.0,110550.0,0.0001413]
["bitfinex","BTCUSD",1756784645966,6.97671272,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756784646103,7.00403339,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756784648792,6.85111339,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756784648944,7.00475339,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756784649368,7.09666938,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756784654028,7.08816616,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756784654238,7.09659995,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756784654438,7.09643995,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756784654642,7.07208032,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756784657016,7.07200032,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756784659451,7.08010453,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756784660484,1.4189615,110550.0,110540.0,0.00295]
["bitfinex","BTCUSD",1756784660715,6.6150708,110550.0,110540.0,0.00502]
["bitfinex","BTCUSD",1756784661106,6.61508019,110550.0,110540.0,0.00502]
["bitfinex","BTCUSD",1756784661754,6.64228019,110550.0,110540.0,0.00502]
["bitfinex","BTCUSD",1756784662427,6.65172435,110550.0,110540.0,0.00502]
["bitfinex","BTCUSD",1756784663141,6.65372435,110550.0,110540.0,0.00502]
["bitfinex","BTCUSD",1756784663842,6.37046155,110550.0,110540.0,0.00502]
["bitfinex","BTCUSD",1756784663991,6.81916155,110550.0,110540.0,0.00502]
["bitfinex","BTCUSD",1756784664196,6.91107754,110550.0,110540.0,0.00295]
["bitfinex","BTCUSD",1756784664602,6.90476637,110550.0,110540.0,0.00295]
["bitfinex","BTCUSD",1756784664788,6.91111574,110550.0,110540.0,0.00295]
["bitfinex","BTCUSD",1756784664985,6.97601209,110550.0,110540.0,0.00295]
["bitfinex","BTCUSD",1756784665221,6.97601223,110550.0,110540.0,0.00502]
["bitfinex","BTCUSD",1756784666047,0.52094634,110530.0,110520.0,0.07354631]
["bitfinex","BTCUSD",1756784666240,1.0246232,110530.0,110520.0,0.07354631]
["bitfinex","BTCUSD",1756784666492,1.0246232,110530.0,110520.0,0.00502]
["bitfinex","BTCUSD",1756784666910,1.0518232,110530.0,110520.0,0.00502]
["bitfinex","BTCUSD",1756784668739,1.0518232,110530.0,110520.0,0.00602]
["bitfinex","BTCUSD",1756784669444,1.0518232,110530.0,110520.0,0.00502]
["bitfinex","BTCUSD",1756784669748,1.0528232,110530.0,110520.0,0.00502]
["bitfinex","BTCUSD",1756784669960,1.09514905,110530.0,110520.0,0.00502]
["bitfinex","BTCUSD",1756784670202,0.80988625,110530.0,110520.0,0.00502]
["bitfinex","BTCUSD",1756784670459,1.09314905,110530.0,110520.0,0.00502]
["bitfinex","BTCUSD",1756784670692,1.09514905,110530.0,110520.0,0.00502]
["bitfinex","BTCUSD",1756784671320,1.09414905,110530.0,110520.0,0.00502]
["bitfinex","BTCUSD",1756784671632,1.09514905,110530.0,110520.0,0.00502]
["bitfinex","BTCUSD",1756784674531,1.37841185,110530.0,110520.0,0.00502]
["bitfinex","BTCUSD",1756784674733,1.09514905,110530.0,110520.0,0.00502]
["bitfinex","BTCUSD",1756784675442,1.07190193,110530.0,110520.0,0.00502]
["bitfinex","BTCUSD",1756784675649,1.10375787,110530.0,110520.0,0.00502]
["bitfinex","BTCUSD",1756784677982,1.10375787,110530.0,110520.0,0.00462]
["bitfinex","BTCUSD",1756784680380,1.09526295,110530.0,110520.0,0.00462]
["bitfinex","BTCUSD",1756784681464,1.47107174,110530.0,110520.0,0.00462]
["bitfinex","BTCUSD",1756784681664,1.54003447,110530.0,110520.0,0.00295]
["bitfinex","BTCUSD",1756784681798,0.18097909,110510.0,110500.0,0.07354631]
["bitfinex","BTCUSD",1756784682003,0.63711776,110510.0,110500.0,0.1705723]
["bitfinex","BTCUSD",1756784682404,1.26064318,110510.0,110500.0,0.09702599]
["bitfinex","BTCUSD",1756784682622,1.28714638,110510.0,110500.0,0.09702599]
["bitfinex","BTCUSD",1756784682921,1.31434938,110510.0,110500.0,0.09702599]
["bitfinex","BTCUSD",1756784683124,1.31439639,110510.0,110500.0,0.09702599]
["bitfinex","BTCUSD",1756784684554,1.31439639,110510.0,110500.0,0.09802599]
["bitfinex","BTCUSD",1756784685389,1.31439639,110510.0,110500.0,0.09702599]
["bitfinex","BTCUSD",1756784685715,1.31539639,110510.0,110500.0,0.09702599]
["bitfinex","BTCUSD",1756784686386,1.29582314,110510.0,110500.0,0.09702599]
["bitfinex","BTCUSD",1756784686580,1.29782314,110510.0,110500.0,0.09702599]
["bitfinex","BTCUSD",1756784686953,1.29682314,110510.0,110500.0,0.09702599]
["bitfinex","BTCUSD",1756784687417,1.29782314,110510.0,110500.0,0.09702599]
["bitfinex","BTCUSD",1756784688388,0.7307723,110510.0,110500.0,0.09702599]
["bitfinex","BTCUSD",1756784688596,1.01429772,110510.0,110500.0,0.09702599]
["bitfinex","BTCUSD",1756784689759,0.86125772,110510.0,110500.0,0.09702599]
["bitfinex","BTCUSD",1756784689959,0.7307723,110510.0,110500.0,0.27802146]
["bitfinex","BTCUSD",1756784690217,1.01429772,110510.0,110500.0,0.09702599]
["bitfinex","BTCUSD",1756784691871,1.01429772,110510.0,110500.0,0.27802146]
["bitfinex","BTCUSD",1756784692826,1.01429772,110510.0,110500.0,0.09702599]
["bitfinex","BTCUSD",1756784693027,1.29782314,110510.0,110500.0,0.09702599]
["bitfinex","BTCUSD",1756784694589,1.29845314,110510.0,110500.0,0.09702599]
["bitfinex","BTCUSD",1756784697530,1.29845314,110510.0,110500.0,0.09486599]
["bitfinex","BTCUSD",1756784697844,1.29845314,110510.0,110500.0,0.09702599]
["bitfinex","BTCUSD",1756784698031,1.29782314,110510.0,110500.0,0.09702599]
["bitfinex","BTCUSD",1756784698446,1.29782314,110510.0,110500.0,0.27802146]
["bitfinex","BTCUSD",1756784699374,1.29782314,110510.0,110500.0,0.09702599]
["bitfinex","BTCUSD",1756784699975,1.29845314,110510.0,110500.0,0.09702599]
["bitfinex","BTCUSD",1756784700260,1.29782314,110510.0,110500.0,0.09702599]
["bitfinex","BTCUSD",1756784702425,1.29845314,110510.0,110500.0,0.09702599]
["bitfinex","BTCUSD",1756784702640,1.29782314,110510.0,110500.0,0.09702599]
["bitfinex","BTCUSD",1756784703089,1.29782314,110510.0,110500.0,0.27802146]
["bitfinex","BTCUSD",1756784703980,0.7307723,110510.0,110500.0,0.27802146]
["bitfinex","BTCUSD",1756784704183,1.29782314,110510.0,110500.0,0.27802146]
["bitfinex","BTCUSD",1756784704389,1.29782314,110510.0,110500.0,0.09702599]
["bitfinex","BTCUSD",1756784707409,1.14478314,110510.0,110500.0,0.27802146]
["bitfinex","BTCUSD",1756784707612,1.29782314,110510.0,110500.0,0.27802146]
["bitfinex","BTCUSD",1756784707818,1.29782314,110510.0,110500.0,0.09702599]
["bitfinex","BTCUSD",1756784708435,1.29782314,110510.0,110500.0,0.27802146]
["bitfinex","BTCUSD",1756784708644,0.39675321,110510.0,110500.0,0.27802146]
["bitfinex","BTCUSD",1756784708869,0.65307563,110510.0,110500.0,0.27802146]
["bitfinex","BTCUSD",1756784709094,0.31307563,110510.0,110500.0,0.43166146]
["bitfinex","BTCUSD",1756784715480,0.31307563,110510.0,110500.0,0.43190146]
["bitfinex","BTCUSD",1756784716126,0.02955021,110510.0,110500.0,0.43190146]
["bitfinex","BTCUSD",1756784716278,0.31307563,110510.0,110500.0,0.43190146]
["bitfinex","BTCUSD",1756784720817,0.31307563,110510.0,110500.0,0.27802146]
["bitfinex","BTCUSD",1756784721074,0.31307563,110510.0,110500.0,0.43182146]
["bitfinex","BTCUSD",1756784722241,0.31307563,110510.0,110500.0,0.43178146]
["bitfinex","BTCUSD",1756784724712,0.31307563,110510.0,110500.0,0.27802146]
["bitfinex","BTCUSD",1756784724915,0.77821014,110510.0,110500.0,0.43166146]
["bitfinex","BTCUSD",1756784726670,0.59723105,110510.0,110500.0,0.43166146]
["bitfinex","BTCUSD",1756784727302,0.59660105,110510.0,110500.0,0.43166146]
["bitfinex","BTCUSD",1756784727947,0.41235037,110510.0,110500.0,0.43166146]
["bitfinex","BTCUSD",1756784728164,0.41193499,110510.0,110500.0,0.43166146]
["bitfinex","BTCUSD",1756784728540,0.28352542,110510.0,110500.0,0.43166146]
["bitfinex","BTCUSD",1756784728916,0.31955934,110510.0,110500.0,0.43166146]
["bitfinex","BTCUSD",1756784730835,0.21764301,110510.0,110500.0,0.27291146]
["bitfinex","BTCUSD",1756784731056,0.78469385,110510.0,110500.0,0.42949146]
["bitfinex","BTCUSD",1756784731789,0.21764301,110510.0,110500.0,0.42949146]
["bitfinex","BTCUSD",1756784731993,0.78469385,110510.0,110500.0,0.43163146]
["bitfinex","BTCUSD",1756784732206,0.32018934,110510.0,110500.0,0.43163146]
["bitfinex","BTCUSD",1756784733034,0.50116843,110510.0,110500.0,0.43163146]
["bitfinex","BTCUSD",1756784733893,0.52836743,110510.0,110500.0,0.43163146]
["bitfinex","BTCUSD",1756784734380,0.81189285,110510.0,110500.0,0.43163146]
["bitfinex","BTCUSD",1756784734593,0.81189285,110510.0,110500.0,0.27819146]
["bitfinex","BTCUSD",1756784735416,0.52836743,110510.0,110500.0,0.27819146]
["bitfinex","BTCUSD",1756784736471,0.34675834,110510.0,110500.0,0.27819146]
["bitfinex","BTCUSD",1756784738368,0.06323292,110510.0,110500.0,0.27819146]
["bitfinex","BTCUSD",1756784738626,0.34675834,110510.0,110500.0,0.27819146]
["bitfinex","BTCUSD",1756784742897,0.06323292,110510.0,110500.0,0.27819146]
["bitfinex","BTCUSD",1756784743372,0.34675834,110510.0,110500.0,0.27819146]
["bitfinex","BTCUSD",1756784743563,0.06323292,110510.0,110500.0,0.27819146]
["bitfinex","BTCUSD",1756784753244,0.34668061,110510.0,110500.0,0.27819146]
["bitfinex","BTCUSD",1756784760912,0.06323292,110510.0,110500.0,0.27819146]
["bitfinex","BTCUSD",1756784761540,0.34668061,110510.0,110500.0,0.27819146]
["bitfinex","BTCUSD",1756784761759,0.06323292,110510.0,110500.0,0.27819146]
["bitfinex","BTCUSD",1756784762029,0.34668061,110510.0,110500.0,0.27819146]
["bitfinex","BTCUSD",1756784762255,0.06323292,110510.0,110500.0,0.27819146]
["bitfinex","BTCUSD",1756784762459,0.34668061,110510.0,110500.0,0.27819146]
["bitfinex","BTCUSD",1756784762819,0.34472935,110510.0,110500.0,0.27819146]
["bitfinex","BTCUSD",1756784764938,0.06128166,110510.0,110500.0,0.27819146]
["bitfinex","BTCUSD",1756784765153,0.34472935,110510.0,110500.0,0.27819146]
["bitfinex","BTCUSD",1756784765605,0.06128166,110510.0,110500.0,0.27819146]
["bitfinex","BTCUSD",1756784766236,0.34472935,110510.0,110500.0,0.27819146]
["bitfinex","BTCUSD",1756784766621,0.06128166,110510.0,110500.0,0.27819146]
["bitfinex","BTCUSD",1756784766830,0.06128166,110510.0,110500.0,0.56163915]
["bitfinex","BTCUSD",1756784767617,0.03408266,110510.0,110500.0,0.56163915]
["bitfinex","BTCUSD",1756784767814,0.027196,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756784768019,0.027196,110520.0,110510.0,0.42914862]
["bitfinex","BTCUSD",1756784768237,0.027196,110520.0,110510.0,0.42897639]
["bitfinex","BTCUSD",1756784768523,0.027196,110520.0,110510.0,0.43198639]
["bitfinex","BTCUSD",1756784769147,1.42313082,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756784769148,0.5,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756784769359,0.78344769,110550.0,110540.0,0.43138597]
["bitfinex","BTCUSD",1756784769588,0.81063969,110550.0,110540.0,0.43138597]
["bitfinex","BTCUSD",1756784769980,0.527192,110550.0,110540.0,0.43138597]
["bitfinex","BTCUSD",1756784770379,0.527192,110550.0,110540.0,0.27794597]
["bitfinex","BTCUSD",1756784770582,0.81063969,110550.0,110540.0,0.43142597]
["bitfinex","BTCUSD",1756784771832,0.84698104,110550.0,110540.0,0.43142597]
["bitfinex","BTCUSD",1756784772395,0.84698104,110550.0,110540.0,0.27794597]
["bitfinex","BTCUSD",1756784772595,0.84698104,110550.0,110540.0,0.43142597]
["bitfinex","BTCUSD",1756784772797,0.56353335,110550.0,110540.0,0.43142597]
["bitfinex","BTCUSD",1756784774017,0.53634135,110550.0,110540.0,0.43142597]
["bitfinex","BTCUSD",1756784774468,0.5,110550.0,110540.0,0.73581248]
["bitfinex","BTCUSD",1756784774700,0.5,110550.0,110540.0,0.58233248]
["bitfinex","BTCUSD",1756784774904,0.5,110550.0,110540.0,0.73769248]
["bitfinex","BTCUSD",1756784775097,0.5,110550.0,110540.0,0.76687848]
["bitfinex","BTCUSD",1756784776152,0.5,110550.0,110540.0,0.48339079]
["bitfinex","BTCUSD",1756784776369,0.5,110550.0,110540.0,0.48335079]
["bitfinex","BTCUSD",1756784779204,0.5,110550.0,110540.0,0.33007079]
["bitfinex","BTCUSD",1756784779417,0.5,110550.0,110540.0,0.48327079]
["bitfinex","BTCUSD",1756784780484,0.5,110550.0,110540.0,0.33007079]
["bitfinex","BTCUSD",1756784780686,0.5,110550.0,110540.0,0.48323079]
["bitfinex","BTCUSD",1756784782022,0.5,110550.0,110540.0,0.76667848]
["bitfinex","BTCUSD",1756784782351,0.5,110550.0,110540.0,0.61351848]
["bitfinex","BTCUSD",1756784782489,0.5,110550.0,110540.0,0.79758567]
["bitfinex","BTCUSD",1756784782829,0.5,110550.0,110540.0,0.61351848]
["bitfinex","BTCUSD",1756784783052,0.5,110550.0,110540.0,0.76659848]
["bitfinex","BTCUSD",1756784784960,0.5,110550.0,110540.0,0.61351848]
["bitfinex","BTCUSD",1756784785087,0.5,110550.0,110540.0,0.76659848]
["bitfinex","BTCUSD",1756784790225,0.5,110550.0,110540.0,0.33007079]
["bitfinex","BTCUSD",1756784790446,0.5,110550.0,110540.0,0.76655848]
["bitfinex","BTCUSD",1756784792833,0.5,110550.0,110540.0,0.48311079]
["bitfinex","BTCUSD",1756784793263,0.5,110550.0,110540.0,0.76655848]
["bitfinex","BTCUSD",1756784793705,0.5,110550.0,110540.0,0.73937248]
["bitfinex","BTCUSD",1756784798164,0.5,110550.0,110540.0,0.45592479]
["bitfinex","BTCUSD",1756784798365,0.5,110550.0,110540.0,0.73937248]
["bitfinex","BTCUSD",1756784798711,0.78447769,110550.0,110540.0,0.27684597]
["bitfinex","BTCUSD",1756784798994,1.24883899,110550.0,110540.0,0.09591599]
["bitfinex","BTCUSD",1756784799233,1.40187899,110550.0,110540.0,0.09591599]
["bitfinex","BTCUSD",1756784799422,1.42907199,110550.0,110540.0,0.27684597]
["bitfinex","BTCUSD",1756784799656,1.42907199,110550.0,110540.0,0.09591599]
["bitfinex","BTCUSD",1756784800272,1.42907199,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1756784802108,1.42907199,110550.0,110540.0,0.24495599]
["bitfinex","BTCUSD",1756784802303,1.42907199,110550.0,110540.0,0.42588597]
["bitfinex","BTCUSD",1756784802697,1.42907199,110550.0,110540.0,0.27284597]
["bitfinex","BTCUSD",1756784802885,1.42907199,110550.0,110540.0,0.24495599]
["bitfinex","BTCUSD",1756784803493,1.42890079,110550.0,110540.0,0.24495599]
["bitfinex","BTCUSD",1756784804215,1.42890079,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1756784804425,1.27586079,110550.0,110540.0,0.42588597]
["bitfinex","BTCUSD",1756784805641,1.27586079,110550.0,110540.0,0.24495599]
["bitfinex","BTCUSD",1756784806720,1.42890079,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1756784807460,0.86217661,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1756784807659,1.42890079,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1756784809892,1.42990079,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1756784809999,1.76990079,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1756784810208,1.76890079,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1756784810443,1.76990079,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1756784814746,1.76950079,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1756784815167,1.76990079,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1756784818047,1.76950079,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1756784819692,1.76990079,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1756784820554,1.76950079,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1756784823572,1.20277661,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1756784823806,1.76950079,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1756784824937,1.76990079,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1756784825139,1.76950079,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1756784826294,1.58398968,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1756784826434,1.58398968,110550.0,110540.0,0.09511599]
["bitfinex","BTCUSD",1756784826635,1.58394968,110550.0,110540.0,0.09511599]
["bitfinex","BTCUSD",1756784828940,1.58394968,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1756784829212,1.58394968,110550.0,110540.0,0.09511599]
["bitfinex","BTCUSD",1756784832820,1.58394968,110550.0,110540.0,0.09722599]
["bitfinex","BTCUSD",1756784833038,1.58394968,110550.0,110540.0,0.09511599]
["bitfinex","BTCUSD",1756784834156,1.43094968,110550.0,110540.0,0.09511599]
["bitfinex","BTCUSD",1756784834359,1.0165955,110550.0,110540.0,0.27815597]
["bitfinex","BTCUSD",1756784834660,1.29995759,110550.0,110540.0,0.27815597]
["bitfinex","BTCUSD",1756784836490,1.14695759,110550.0,110540.0,0.27815597]
["bitfinex","BTCUSD",1756784837914,0.8635955,110550.0,110540.0,0.27815597]
["bitfinex","BTCUSD",1756784838112,0.96604398,110550.0,110540.0,0.27815597]
["bitfinex","BTCUSD",1756784838641,1.14695759,110550.0,110540.0,0.27815597]
["bitfinex","BTCUSD",1756784838966,1.14595759,110550.0,110540.0,0.27815597]
["bitfinex","BTCUSD",1756784839292,1.58294968,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1756784839520,1.60251345,110550.0,110540.0,0.09511599]
["bitfinex","BTCUSD",1756784839726,1.60251345,110550.0,110540.0,0.09722599]
["bitfinex","BTCUSD",1756784839924,1.60251345,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1756784840085,1.03578927,110550.0,110540.0,0.09722599]
["bitfinex","BTCUSD",1756784840489,1.60251345,110550.0,110540.0,0.09511599]
["bitfinex","BTCUSD",1756784842772,1.60251345,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1756784844587,0.18094634,110530.0,110520.0,0.26279447]
["bitfinex","BTCUSD",1756784844817,0.46430843,110530.0,110520.0,0.28722046]
["bitfinex","BTCUSD",1756784845021,0.46430843,110530.0,110520.0,0.44018046]
["bitfinex","BTCUSD",1756784845178,0.49150443,110530.0,110520.0,0.44018046]
["bitfinex","BTCUSD",1756784845598,0.49150443,110530.0,110520.0,0.44418046]
["bitfinex","BTCUSD",1756784846012,0.49150443,110530.0,110520.0,0.44218046]
["bitfinex","BTCUSD",1756784846229,0.49150443,110530.0,110520.0,0.44118046]
["bitfinex","BTCUSD",1756784846410,0.49150443,110530.0,110520.0,0.44218046]
["bitfinex","BTCUSD",1756784848329,0.49150443,110530.0,110520.0,0.09822599]
["bitfinex","BTCUSD",1756784848535,0.77549652,110530.0,110520.0,0.24587599]
["bitfinex","BTCUSD",1756784848712,0.77549652,110530.0,110520.0,0.24907599]
["bitfinex","BTCUSD",1756784848862,0.77549652,110530.0,110520.0,0.25007599]
["bitfinex","BTCUSD",1756784849264,0.92845652,110530.0,110520.0,0.24907599]
["bitfinex","BTCUSD",1756784850021,0.92845652,110530.0,110520.0,0.24807599]
["bitfinex","BTCUSD",1756784850740,1.26845652,110530.0,110520.0,0.09511599]
["bitfinex","BTCUSD",1756784851015,0.52096272,110520.0,110510.0,0.00047131]
["bitfinex","BTCUSD",1756784851240,1.0876869,110520.0,110510.0,0.2485473]
["bitfinex","BTCUSD",1756784851624,1.1155179,110520.0,110510.0,0.2506573]
["bitfinex","BTCUSD",1756784853294,1.2684779,110520.0,110510.0,0.2506573]
["bitfinex","BTCUSD",1756784854672,1.2684779,110520.0,110510.0,0.43163639]
["bitfinex","BTCUSD",1756784854673,0.027201,110520.0,110510.0,0.43163639]
["bitfinex","BTCUSD",1756784854877,0.28336209,110540.0,110530.0,0.18094425]
["bitfinex","BTCUSD",1756784855179,0.93391918,110540.0,110530.0,0.43114024]
["bitfinex","BTCUSD",1756784857289,1.11484916,110540.0,110530.0,0.43114024]
["bitfinex","BTCUSD",1756784857512,0.93391918,110540.0,110530.0,0.43114024]
["bitfinex","BTCUSD",1756784859014,0.367195,110540.0,110530.0,0.43114024]
["bitfinex","BTCUSD",1756784859221,0.65055709,110540.0,110530.0,0.43114024]
["bitfinex","BTCUSD",1756784862365,0.83148707,110540.0,110530.0,0.43114024]
["bitfinex","BTCUSD",1756784862566,0.65055709,110540.0,110530.0,0.43114024]
["bitfinex","BTCUSD",1756784862763,1.11484916,110540.0,110530.0,0.43114024]
["bitfinex","BTCUSD",1756784863024,0.93391918,110540.0,110530.0,0.43114024]
["bitfinex","BTCUSD",1756784864443,1.11547916,110540.0,110530.0,0.09191599]
["bitfinex","BTCUSD",1756784864766,1.26883916,110540.0,110530.0,0.09191599]
["bitfinex","BTCUSD",1756784865110,1.26843916,110540.0,110530.0,0.09191599]
["bitfinex","BTCUSD",1756784865316,1.26843916,110540.0,110530.0,0.09512599]
["bitfinex","BTCUSD",1756784865561,0.98512489,110540.0,110530.0,0.09512599]
["bitfinex","BTCUSD",1756784865774,0.98612489,110540.0,110530.0,0.27286233]
["bitfinex","BTCUSD",1756784865978,0.98612489,110540.0,110530.0,0.09191599]
["bitfinex","BTCUSD",1756784866179,0.98612489,110540.0,110530.0,0.09512599]
["bitfinex","BTCUSD",1756784867632,0.98512489,110540.0,110530.0,0.09512599]
["bitfinex","BTCUSD",1756784868191,0.98512489,110540.0,110530.0,0.09191599]
["bitfinex","BTCUSD",1756784868392,0.18094634,110530.0,110520.0,0.00321]
["bitfinex","BTCUSD",1756784868592,0.61731625,110530.0,110520.0,0.27287871]
["bitfinex","BTCUSD",1756784868798,0.61794625,110530.0,110520.0,0.27287871]
["bitfinex","BTCUSD",1756784869004,0.61794625,110530.0,110520.0,0.09191599]
["bitfinex","BTCUSD",1756784869230,0.341,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756784869447,0.368193,110540.0,110530.0,0.43100233]
["bitfinex","BTCUSD",1756784870354,0.367193,110540.0,110530.0,0.43100233]
["bitfinex","BTCUSD",1756784870508,0.65060291,110540.0,110530.0,0.43100233]
["bitfinex","BTCUSD",1756784870714,0.83153289,110540.0,110530.0,0.27804233]
["bitfinex","BTCUSD",1756784870929,0.98512289,110540.0,110530.0,0.09191599]
["bitfinex","BTCUSD",1756784872063,0.98552289,110540.0,110530.0,0.09191599]
["bitfinex","BTCUSD",1756784872276,0.98652289,110540.0,110530.0,0.09191599]
["bitfinex","BTCUSD",1756784872445,0.98612289,110540.0,110530.0,0.09291599]
["bitfinex","BTCUSD",1756784872648,0.98612289,110540.0,110530.0,0.09191599]
["bitfinex","BTCUSD",1756784873469,0.98512289,110540.0,110530.0,0.09191599]
["bitfinex","BTCUSD",1756784873701,0.98612289,110540.0,110530.0,0.09191599]
["bitfinex","BTCUSD",1756784874150,0.18094634,110530.0,110510.0,0.34666935]
["bitfinex","BTCUSD",1756784874353,0.33390634,110530.0,110520.0,0.09191599]
["bitfinex","BTCUSD",1756784874618,0.33390634,110530.0,110520.0,0.27608871]
["bitfinex","BTCUSD",1756784874828,0.33390634,110530.0,110520.0,0.27805871]
["bitfinex","BTCUSD",1756784874829,0.36173434,110530.0,110520.0,0.27805871]
["bitfinex","BTCUSD",1756784875626,0.64514425,110530.0,110520.0,0.27805871]
["bitfinex","BTCUSD",1756784876056,0.98514425,110530.0,110520.0,0.09191599]
["bitfinex","BTCUSD",1756784877299,0.83218425,110530.0,110520.0,0.09191599]
["bitfinex","BTCUSD",1756784877458,0.98514425,110530.0,110520.0,0.09191599]
["bitfinex","BTCUSD",1756784877664,0.98514425,110530.0,110520.0,0.09512599]
["bitfinex","BTCUSD",1756784878318,0.98614425,110530.0,110520.0,0.09512599]
["bitfinex","BTCUSD",1756784878435,0.98614425,110530.0,110520.0,0.09191599]
["bitfinex","BTCUSD",1756784879066,0.98614425,110530.0,110520.0,0.09512599]
["bitfinex","BTCUSD",1756784879496,1.02785124,110530.0,110520.0,0.09191599]
["bitfinex","BTCUSD",1756784880314,0.87489124,110530.0,110520.0,0.27608871]
["bitfinex","BTCUSD",1756784880447,1.02785124,110530.0,110520.0,0.27805871]
["bitfinex","BTCUSD",1756784881157,1.02785124,110530.0,110520.0,0.09709599]
["bitfinex","BTCUSD",1756784881827,1.02785124,110530.0,110520.0,0.27805871]
["bitfinex","BTCUSD",1756784882318,1.02785124,110530.0,110520.0,0.09709599]
["bitfinex","BTCUSD",1756784883736,1.02785124,110530.0,110520.0,0.09512599]
["bitfinex","BTCUSD",1756784883976,0.87489124,110530.0,110520.0,0.27805871]
["bitfinex","BTCUSD",1756784884184,1.02781124,110530.0,110520.0,0.27805871]
["bitfinex","BTCUSD",1756784884474,1.02781124,110530.0,110520.0,0.09709599]
["bitfinex","BTCUSD",1756784885794,1.02781124,110530.0,110520.0,0.09512599]
["bitfinex","BTCUSD",1756784886613,1.02781124,110530.0,110520.0,0.09191599]
["bitfinex","BTCUSD",1756784886820,1.02781124,110530.0,110520.0,0.09488599]
["bitfinex","BTCUSD",1756784886970,1.02781124,110530.0,110520.0,0.09693599]
["bitfinex","BTCUSD",1756784887175,1.02781124,110530.0,110520.0,0.09488599]
["bitfinex","BTCUSD",1756784887461,0.87489124,110530.0,110520.0,0.09488599]
["bitfinex","BTCUSD",1756784887652,1.02781124,110530.0,110520.0,0.09693599]
["bitfinex","BTCUSD",1756784888270,1.02781124,110530.0,110520.0,0.09488599]
["bitfinex","BTCUSD",1756784888477,1.02781124,110530.0,110520.0,0.09191599]
["bitfinex","BTCUSD",1756784889636,1.02781124,110530.0,110520.0,0.09488599]
["bitfinex","BTCUSD",1756784890713,1.02781124,110530.0,110520.0,0.09191599]
["bitfinex","BTCUSD",1756784890921,0.87489124,110530.0,110520.0,0.09191599]
["bitfinex","BTCUSD",1756784891129,0.59085133,110530.0,110520.0,0.27789871]
["bitfinex","BTCUSD",1756784891372,1.02718124,110530.0,110520.0,0.27789871]
["bitfinex","BTCUSD",1756784892200,1.02618124,110530.0,110520.0,0.27789871]
["bitfinex","BTCUSD",1756784892400,1.02718124,110530.0,110520.0,0.27789871]
["bitfinex","BTCUSD",1756784892837,1.02618124,110530.0,110520.0,0.27789871]
["bitfinex","BTCUSD",1756784893258,0.31060791,110530.0,110520.0,0.27789871]
["bitfinex","BTCUSD",1756784893472,0.027198,110530.0,110520.0,0.27789871]
["bitfinex","BTCUSD",1756784894540,0.9572601,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756784894748,0.9844561,110540.0,110530.0,0.27286233]
["bitfinex","BTCUSD",1756784894959,0.9844561,110540.0,110530.0,0.27788233]
["bitfinex","BTCUSD",1756784895602,0.9854561,110540.0,110530.0,0.27788233]
["bitfinex","BTCUSD",1756784896010,0.9854561,110540.0,110530.0,0.09693599]
["bitfinex","BTCUSD",1756784896238,0.9860861,110540.0,110530.0,0.09693599]
["bitfinex","BTCUSD",1756784896731,0.9860861,110540.0,110530.0,0.09191599]
["bitfinex","BTCUSD",1756784897157,0.18094634,110530.0,110520.0,0.18393272]
["bitfinex","BTCUSD",1756784897370,0.46498625,110530.0,110520.0,0.42579871]
["bitfinex","BTCUSD",1756784897613,0.46498625,110530.0,110520.0,0.24780599]
["bitfinex","BTCUSD",1756784897818,0.46498625,110530.0,110520.0,0.24985599]
["bitfinex","BTCUSD",1756784898027,0.46498625,110530.0,110520.0,0.42876871]
["bitfinex","BTCUSD",1756784898224,0.58449335,110540.0,110520.0,0.43081871]
["bitfinex","BTCUSD",1756784898432,0.71009268,110540.0,110530.0,0.00297]
["bitfinex","BTCUSD",1756784898631,0.99350259,110540.0,110530.0,0.18596634]
["bitfinex","BTCUSD",1756784899437,0.65160591,110540.0,110530.0,0.27788233]
["bitfinex","BTCUSD",1756784899699,0.31160591,110540.0,110530.0,0.27788233]
["bitfinex","BTCUSD",1756784899954,0.31060591,110540.0,110530.0,0.27788233]
["bitfinex","BTCUSD",1756784900226,0.31160591,110540.0,110530.0,0.27788233]
["bitfinex","BTCUSD",1756784900623,0.028196,110540.0,110530.0,0.27788233]
["bitfinex","BTCUSD",1756784901323,0.001,110540.0,110530.0,0.27788233]
["bitfinex","BTCUSD",1756784903555,0.28440991,110540.0,110530.0,0.27788233]
["bitfinex","BTCUSD",1756784903760,0.46533989,110540.0,110530.0,0.27788233]
["bitfinex","BTCUSD",1756784903969,0.46533989,110540.0,110530.0,0.43076233]
["bitfinex","BTCUSD",1756784904383,0.46533989,110540.0,110530.0,0.27788233]
["bitfinex","BTCUSD",1756784904605,0.46533989,110540.0,110530.0,0.43076233]
["bitfinex","BTCUSD",1756784904814,0.28440991,110540.0,110530.0,0.43076233]
["bitfinex","BTCUSD",1756784905977,0.001,110540.0,110530.0,0.43076233]
["bitfinex","BTCUSD",1756784906199,0.28440991,110540.0,110530.0,0.43076233]
["bitfinex","BTCUSD",1756784907061,0.46533989,110540.0,110530.0,0.27788233]
["bitfinex","BTCUSD",1756784907287,0.28440991,110540.0,110530.0,0.43076233]
["bitfinex","BTCUSD",1756784907654,0.001,110540.0,110530.0,0.43076233]
["bitfinex","BTCUSD",1756784908022,0.28440991,110540.0,110530.0,0.43076233]
["bitfinex","BTCUSD",1756784909393,0.46533989,110540.0,110530.0,0.27788233]
["bitfinex","BTCUSD",1756784909595,0.46533989,110540.0,110530.0,0.43076233]
["bitfinex","BTCUSD",1756784909831,0.46596989,110540.0,110530.0,0.43076233]
["bitfinex","BTCUSD",1756784910522,0.28440991,110540.0,110530.0,0.43076233]
["bitfinex","BTCUSD",1756784911084,0.46533989,110540.0,110530.0,0.27788233]
["bitfinex","BTCUSD",1756784911283,0.46596989,110540.0,110530.0,0.43076233]
["bitfinex","BTCUSD",1756784911492,0.28440991,110540.0,110530.0,0.43076233]
["bitfinex","BTCUSD",1756784912252,0.001,110540.0,110530.0,0.43076233]
["bitfinex","BTCUSD",1756784912401,0.28440991,110540.0,110530.0,0.43076233]
["bitfinex","BTCUSD",1756784915342,0.46533989,110540.0,110530.0,0.27788233]
["bitfinex","BTCUSD",1756784915543,0.46596989,110540.0,110530.0,0.27286233]
["bitfinex","BTCUSD",1756784915746,0.80596989,110540.0,110530.0,0.09191599]
["bitfinex","BTCUSD",1756784916160,0.18096272,110520.0,110510.0,0.1934986]
["bitfinex","BTCUSD",1756784916374,0.18096272,110520.0,110510.0,0.42925639]
["bitfinex","BTCUSD",1756784916375,0.46437263,110520.0,110510.0,0.42925639]
["bitfinex","BTCUSD",1756784916613,0.46500263,110520.0,110510.0,0.2482373]
["bitfinex","BTCUSD",1756784917028,0.46500263,110520.0,110510.0,0.42921639]
["bitfinex","BTCUSD",1756784917209,0.46500263,110520.0,110510.0,0.43136639]
["bitfinex","BTCUSD",1756784917556,0.46437263,110520.0,110510.0,0.43136639]
["bitfinex","BTCUSD",1756784917766,0.46500263,110520.0,110510.0,0.43236639]
["bitfinex","BTCUSD",1756784918198,0.46500263,110520.0,110510.0,0.43336639]
["bitfinex","BTCUSD",1756784918396,0.46500263,110520.0,110510.0,0.28052639]
["bitfinex","BTCUSD",1756784919014,0.46500263,110520.0,110510.0,0.43340639]
["bitfinex","BTCUSD",1756784919255,0.46500263,110520.0,110510.0,0.0995473]
["bitfinex","BTCUSD",1756784919384,0.74841254,110520.0,110510.0,0.2472673]
["bitfinex","BTCUSD",1756784919591,0.46500263,110520.0,110510.0,0.42824639]
["bitfinex","BTCUSD",1756784919967,0.46500263,110520.0,110510.0,0.43125639]
["bitfinex","BTCUSD",1756784920085,0.46500263,110520.0,110510.0,0.43340639]
["bitfinex","BTCUSD",1756784920336,0.46437263,110520.0,110510.0,0.43340639]
["bitfinex","BTCUSD",1756784920541,0.46437263,110520.0,110510.0,0.43240639]
["bitfinex","BTCUSD",1756784920941,0.46437263,110520.0,110510.0,0.43140639]
["bitfinex","BTCUSD",1756784921730,0.46437263,110520.0,110510.0,0.27852639]
["bitfinex","BTCUSD",1756784921892,0.46437263,110520.0,110510.0,0.43140639]
["bitfinex","BTCUSD",1756784922104,0.28340991,110520.0,110510.0,0.27852639]
["bitfinex","BTCUSD",1756784922318,0.46437263,110520.0,110510.0,0.43140639]
["bitfinex","BTCUSD",1756784922875,0.46437263,110520.0,110510.0,0.27852639]
["bitfinex","BTCUSD",1756784923078,0.46437263,110520.0,110510.0,0.43140639]
["bitfinex","BTCUSD",1756784923992,0.46500263,110520.0,110510.0,0.27336639]
["bitfinex","BTCUSD",1756784924165,0.46500263,110520.0,110510.0,0.43140639]
["bitfinex","BTCUSD",1756784924378,0.46437263,110520.0,110510.0,0.43140639]
["bitfinex","BTCUSD",1756784924580,0.46500263,110520.0,110510.0,0.43140639]
["bitfinex","BTCUSD",1756784924976,0.46500263,110520.0,110510.0,0.2504273]
["bitfinex","BTCUSD",1756784925189,0.46500263,110520.0,110510.0,0.43140639]
["bitfinex","BTCUSD",1756784925383,0.46437263,110520.0,110510.0,0.43140639]
["bitfinex","BTCUSD",1756784927103,0.46437263,110520.0,110510.0,0.2504273]
["bitfinex","BTCUSD",1756784927304,0.46437263,110520.0,110510.0,0.0975473]
["bitfinex","BTCUSD",1756784927600,0.74856942,110520.0,110510.0,0.2504273]
["bitfinex","BTCUSD",1756784928295,0.74856942,110520.0,110510.0,0.0975473]
["bitfinex","BTCUSD",1756784928493,0.74856942,110520.0,110510.0,0.2504273]
["bitfinex","BTCUSD",1756784928860,0.5669767,110520.0,110510.0,0.43140639]
["bitfinex","BTCUSD",1756784929061,0.74793942,110520.0,110510.0,0.43140639]
["bitfinex","BTCUSD",1756784934613,0.74856942,110520.0,110510.0,0.43140639]
["bitfinex","BTCUSD",1756784935061,0.74856942,110520.0,110510.0,0.2504273]
["bitfinex","BTCUSD",1756784935269,0.74856942,110520.0,110510.0,0.2482773]
["bitfinex","BTCUSD",1756784935979,0.74856942,110520.0,110510.0,0.42925639]
["bitfinex","BTCUSD",1756784936192,0.74856942,110520.0,110510.0,0.43140639]
["bitfinex","BTCUSD",1756784936377,0.74793942,110520.0,110510.0,0.43140639]
["bitfinex","BTCUSD",1756784941593,0.5669767,110520.0,110510.0,0.43140639]
["bitfinex","BTCUSD",1756784941833,0.74793942,110520.0,110510.0,0.43140639]
["bitfinex","BTCUSD",1756784942024,0.5669767,110520.0,110510.0,0.43140639]
["bitfinex","BTCUSD",1756784944304,0.28348835,110520.0,110510.0,0.43140639]
["bitfinex","BTCUSD",1756784947340,0.46508107,110520.0,110510.0,0.27336639]
["bitfinex","BTCUSD",1756784947547,1.08856942,110520.0,110510.0,0.0923873]
["bitfinex","BTCUSD",1756784947746,1.41935108,110520.0,110510.0,0.00047131]
["bitfinex","BTCUSD",1756784948165,1.44655308,110520.0,110510.0,0.00047131]
["bitfinex","BTCUSD",1756784948991,1.41923241,110520.0,110510.0,0.00047131]
["bitfinex","BTCUSD",1756784951327,1.57207241,110520.0,110510.0,0.00047131]
["bitfinex","BTCUSD",1756784952258,1.57307241,110520.0,110510.0,0.00047131]
["bitfinex","BTCUSD",1756784952634,1.57207241,110520.0,110510.0,0.00047131]
["bitfinex","BTCUSD",1756784953244,1.57307241,110520.0,110510.0,0.00047131]
["bitfinex","BTCUSD",1756784956000,1.57267241,110520.0,110510.0,0.00047131]
["bitfinex","BTCUSD",1756784958744,1.36797954,110520.0,110510.0,0.00047131]
["bitfinex","BTCUSD",1756784959185,1.3484069,110520.0,110510.0,0.00047131]
["bitfinex","BTCUSD",1756784960229,1.26961142,110520.0,110510.0,0.00047131]
["bitfinex","BTCUSD",1756784960454,0.54916472,110520.0,110510.0,0.00557131]
["bitfinex","BTCUSD",1756784960677,1.26894142,110520.0,110510.0,0.00557131]
["bitfinex","BTCUSD",1756784962750,0.54916472,110520.0,110510.0,0.27846639]
["bitfinex","BTCUSD",1756784963212,0.80545107,110520.0,110510.0,0.27846639]
["bitfinex","BTCUSD",1756784963439,1.08893942,110520.0,110510.0,0.27846639]
["bitfinex","BTCUSD",1756784963893,0.52196272,110520.0,110510.0,0.27846639]
["bitfinex","BTCUSD",1756784964767,0.52096272,110520.0,110510.0,0.27846639]
["bitfinex","BTCUSD",1756784965427,0.52196272,110520.0,110510.0,0.27846639]
["bitfinex","BTCUSD",1756784965902,0.52096272,110520.0,110510.0,0.27846639]
["bitfinex","BTCUSD",1756784968412,0.80445107,110520.0,110510.0,0.27846639]
["bitfinex","BTCUSD",1756784968626,0.52096272,110520.0,110510.0,0.43126639]
["bitfinex","BTCUSD",1756784968846,0.80508107,110520.0,110510.0,0.43126639]
["bitfinex","BTCUSD",1756784969069,0.80445107,110520.0,110510.0,0.43126639]
["bitfinex","BTCUSD",1756784970419,0.52096272,110520.0,110510.0,0.43126639]
["bitfinex","BTCUSD",1756784971873,0.34,110520.0,110510.0,0.43126639]
["bitfinex","BTCUSD",1756784972090,0.52096272,110520.0,110510.0,0.71475474]
["bitfinex","BTCUSD",1756784972534,0.34,110520.0,110510.0,0.71475474]
["bitfinex","BTCUSD",1756784972973,0.74139326,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756784973181,0.58863326,110530.0,110520.0,0.55938706]
["bitfinex","BTCUSD",1756784973390,0.58863326,110530.0,110520.0,0.27589871]
["bitfinex","BTCUSD",1756784973622,0.58863326,110530.0,110520.0,0.27797871]
["bitfinex","BTCUSD",1756784974262,0.40867211,110530.0,110520.0,0.56146706]
["bitfinex","BTCUSD",1756784974482,0.06867211,110530.0,110520.0,0.56146706]
["bitfinex","BTCUSD",1756784974705,0.04147211,110530.0,110520.0,0.56146706]
["bitfinex","BTCUSD",1756784975147,0.001,110530.0,110520.0,0.56146706]
["bitfinex","BTCUSD",1756784975367,0.80344435,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756784975574,0.98437433,110540.0,110530.0,0.43089233]
["bitfinex","BTCUSD",1756784975799,0.027196,110540.0,110530.0,0.43089233]
["bitfinex","BTCUSD",1756784976004,0.46724889,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756784976224,1.09073724,110550.0,110540.0,0.27811597]
["bitfinex","BTCUSD",1756784976470,1.11792924,110550.0,110540.0,0.27811597]
["bitfinex","BTCUSD",1756784976868,0.96516924,110550.0,110540.0,0.43087597]
["bitfinex","BTCUSD",1756784978428,1.00566295,110550.0,110540.0,0.43087597]
["bitfinex","BTCUSD",1756784978644,1.00766295,110550.0,110540.0,0.43087597]
["bitfinex","BTCUSD",1756784978826,0.7241746,110550.0,110540.0,0.43087597]
["bitfinex","BTCUSD",1756784979334,0.7241746,110550.0,110540.0,0.43083597]
["bitfinex","BTCUSD",1756784981316,0.66766295,110550.0,110540.0,0.43083597]
["bitfinex","BTCUSD",1756784981935,0.31648889,110550.0,110540.0,0.71432432]
["bitfinex","BTCUSD",1756784982147,0.31648889,110550.0,110540.0,0.27811597]
["bitfinex","BTCUSD",1756784982348,0.31648889,110550.0,110540.0,0.43083597]
["bitfinex","BTCUSD",1756784983387,0.31648889,110550.0,110540.0,0.27811597]
["bitfinex","BTCUSD",1756784983595,0.31648889,110550.0,110540.0,0.43083597]
["bitfinex","BTCUSD",1756784983852,0.31448889,110550.0,110540.0,0.43083597]
["bitfinex","BTCUSD",1756784984272,0.31448889,110550.0,110540.0,0.71432432]
["bitfinex","BTCUSD",1756784984714,0.31448889,110550.0,110540.0,0.58254314]
["bitfinex","BTCUSD",1756784984909,0.31448889,110550.0,110540.0,0.73522314]
["bitfinex","BTCUSD",1756784985093,0.31448889,110550.0,110540.0,1.01871149]
["bitfinex","BTCUSD",1756784985470,0.31448889,110550.0,110540.0,1.01971149]
["bitfinex","BTCUSD",1756784986695,0.31448889,110550.0,110540.0,1.01871149]
["bitfinex","BTCUSD",1756784986901,0.31448889,110550.0,110540.0,1.01971149]
["bitfinex","BTCUSD",1756784987103,0.31448889,110550.0,110540.0,1.02071149]
["bitfinex","BTCUSD",1756784987644,0.31448889,110550.0,110540.0,0.73889218]
["bitfinex","BTCUSD",1756784988637,0.31448889,110550.0,110540.0,1.13889218]
["bitfinex","BTCUSD",1756784990339,0.31448889,110550.0,110540.0,1.16607518]
["bitfinex","BTCUSD",1756784991080,0.31448889,110550.0,110540.0,1.16603518]
["bitfinex","BTCUSD",1756784991505,0.31448889,110550.0,110540.0,1.13885218]
["bitfinex","BTCUSD",1756784991711,0.31448889,110550.0,110540.0,1.16603518]
["bitfinex","BTCUSD",1756784991911,0.11427692,110550.0,110540.0,1.16603518]
["bitfinex","BTCUSD",1756784992116,0.11427692,110550.0,110540.0,1.13885218]
["bitfinex","BTCUSD",1756784993528,0.11427692,110550.0,110540.0,0.98621218]
["bitfinex","BTCUSD",1756784993761,0.11427692,110550.0,110540.0,1.13885218]
["bitfinex","BTCUSD",1756784997314,0.11427692,110550.0,110540.0,1.16603518]
["bitfinex","BTCUSD",1756784999883,0.11427692,110550.0,110540.0,1.13885218]
["bitfinex","BTCUSD",1756785000089,0.11427692,110550.0,110540.0,0.85565479]
["bitfinex","BTCUSD",1756785000300,0.11427692,110550.0,110540.0,0.30305479]
["bitfinex","BTCUSD",1756785000484,0.11490692,110550.0,110540.0,0.45565479]
["bitfinex","BTCUSD",1756785002902,0.11427692,110550.0,110540.0,0.45565479]
["bitfinex","BTCUSD",1756785005862,0.11427692,110550.0,110540.0,0.45561479]
["bitfinex","BTCUSD",1756785010053,0.11427692,110550.0,110540.0,0.73877218]
["bitfinex","BTCUSD",1756785012612,0.11427692,110550.0,110540.0,0.76595618]
["bitfinex","BTCUSD",1756785013686,0.11427692,110550.0,110540.0,0.33023879]
["bitfinex","BTCUSD",1756785013902,0.11427692,110550.0,110540.0,0.73877218]
["bitfinex","BTCUSD",1756785014552,0.11427692,110550.0,110540.0,0.45561479]
["bitfinex","BTCUSD",1756785014765,0.11427692,110550.0,110540.0,0.88279879]
["bitfinex","BTCUSD",1756785015106,0.11427692,110550.0,110540.0,1.16595618]
["bitfinex","BTCUSD",1756785015958,0.11427692,110550.0,110540.0,0.88279879]
["bitfinex","BTCUSD",1756785016637,0.11427692,110550.0,110540.0,1.16595618]
["bitfinex","BTCUSD",1756785016839,0.11427692,110550.0,110540.0,0.88279879]
["bitfinex","BTCUSD",1756785017899,0.11427692,110550.0,110540.0,0.48279879]
["bitfinex","BTCUSD",1756785020207,0.11427692,110550.0,110540.0,0.33023879]
["bitfinex","BTCUSD",1756785020435,0.11427692,110550.0,110540.0,0.48279879]
["bitfinex","BTCUSD",1756785022585,0.11427692,110550.0,110540.0,0.88279879]
["bitfinex","BTCUSD",1756785022808,0.11427692,110550.0,110540.0,0.95235879]
["bitfinex","BTCUSD",1756785025263,0.11427692,110550.0,110540.0,0.79979879]
["bitfinex","BTCUSD",1756785025464,0.11427692,110550.0,110540.0,0.95231879]
["bitfinex","BTCUSD",1756785025881,0.11490692,110550.0,110540.0,0.79979879]
["bitfinex","BTCUSD",1756785026084,0.11490692,110550.0,110540.0,0.95231879]
["bitfinex","BTCUSD",1756785026440,0.11427692,110550.0,110540.0,0.95231879]
["bitfinex","BTCUSD",1756785032864,0.11427692,110550.0,110540.0,1.23547618]
["bitfinex","BTCUSD",1756785034356,0.11427692,110550.0,110540.0,1.08295618]
["bitfinex","BTCUSD",1756785034544,0.11427692,110550.0,110540.0,0.95231879]
["bitfinex","BTCUSD",1756785034742,0.11427692,110550.0,110540.0,1.23547618]
["bitfinex","BTCUSD",1756785038109,0.30117234,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756785038339,0.30180234,110580.0,110570.0,0.49709788]
["bitfinex","BTCUSD",1756785038533,0.30180234,110580.0,110570.0,0.49483687]
["bitfinex","BTCUSD",1756785039340,0.30193018,110580.0,110570.0,0.49483687]
["bitfinex","BTCUSD",1756785040583,0.30293018,110580.0,110570.0,0.49483687]
["bitfinex","BTCUSD",1756785041472,0.00075784,110580.0,110570.0,0.49794687]
["bitfinex","BTCUSD",1756785041777,0.00112784,110580.0,110570.0,0.49991687]
["bitfinex","BTCUSD",1756785042145,0.00075784,110580.0,110570.0,0.49991687]
["bitfinex","BTCUSD",1756785043367,0.00012784,110580.0,110570.0,0.49991687]
["bitfinex","BTCUSD",1756785044260,0.01878899,110580.0,110570.0,0.49794687]
["bitfinex","BTCUSD",1756785044697,0.00075784,110580.0,110570.0,0.49991687]
["bitfinex","BTCUSD",1756785045134,0.00075784,110580.0,110570.0,0.34546687]
["bitfinex","BTCUSD",1756785045336,0.00075784,110580.0,110570.0,0.49794687]
["bitfinex","BTCUSD",1756785046140,0.11114213,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756785046313,0.11114213,110590.0,110580.0,0.42752132]
["bitfinex","BTCUSD",1756785046468,0.11114213,110590.0,110580.0,0.42526052]
["bitfinex","BTCUSD",1756785047101,0.12915151,110590.0,110580.0,0.42526052]
["bitfinex","BTCUSD",1756785047302,0.13015151,110590.0,110580.0,0.42837052]
["bitfinex","BTCUSD",1756785047497,0.13015151,110590.0,110580.0,0.43034052]
["bitfinex","BTCUSD",1756785047696,0.01900938,110590.0,110580.0,0.43034052]
["bitfinex","BTCUSD",1756785048102,0.01900938,110590.0,110580.0,0.45127934]
["bitfinex","BTCUSD",1756785048304,0.001,110590.0,110580.0,0.45127934]
["bitfinex","BTCUSD",1756785049136,0.0195826,110590.0,110580.0,0.47841334]
["bitfinex","BTCUSD",1756785049564,0.0185826,110590.0,110580.0,0.47941334]
["bitfinex","BTCUSD",1756785049768,0.31027327,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756785049964,0.31027327,110600.0,110590.0,0.27276416]
["bitfinex","BTCUSD",1756785050747,0.31027327,110600.0,110590.0,0.27587416]
["bitfinex","BTCUSD",1756785052537,0.027256,110600.0,110590.0,0.27587416]
["bitfinex","BTCUSD",1756785052758,0.31027327,110600.0,110590.0,0.27587416]
["bitfinex","BTCUSD",1756785053465,0.31027327,110600.0,110590.0,0.27784416]
["bitfinex","BTCUSD",1756785053644,0.31027327,110600.0,110590.0,0.43028416]
["bitfinex","BTCUSD",1756785053860,0.32820939,110600.0,110590.0,0.43028416]
["bitfinex","BTCUSD",1756785054725,0.32820939,110600.0,110590.0,0.42831416]
["bitfinex","BTCUSD",1756785055127,0.04519212,110600.0,110590.0,0.42831416]
["bitfinex","BTCUSD",1756785055397,0.32820939,110600.0,110590.0,0.42831416]
["bitfinex","BTCUSD",1756785056012,0.32820939,110600.0,110590.0,0.27587416]
["bitfinex","BTCUSD",1756785056189,0.32820939,110600.0,110590.0,0.42827416]
["bitfinex","BTCUSD",1756785056593,0.32820939,110600.0,110590.0,0.43024416]
["bitfinex","BTCUSD",1756785056812,0.32820939,110600.0,110590.0,0.27276416]
["bitfinex","BTCUSD",1756785057057,0.32820939,110600.0,110590.0,0.43024416]
["bitfinex","BTCUSD",1756785058256,0.32560045,110600.0,110590.0,0.43024416]
["bitfinex","BTCUSD",1756785058455,0.32560045,110600.0,110590.0,0.27784416]
["bitfinex","BTCUSD",1756785058661,0.32560045,110600.0,110590.0,0.43024416]
["bitfinex","BTCUSD",1756785060163,0.02464706,110600.0,110590.0,0.43024416]
["bitfinex","BTCUSD",1756785060363,0.30766433,110600.0,110590.0,0.43024416]
["bitfinex","BTCUSD",1756785062490,0.02464706,110600.0,110590.0,0.43024416]
["bitfinex","BTCUSD",1756785072779,0.02464706,110600.0,110590.0,0.71326143]
["bitfinex","BTCUSD",1756785074036,0.02464706,110600.0,110590.0,0.71526143]
["bitfinex","BTCUSD",1756785074240,0.02464706,110600.0,110590.0,0.74243543]
["bitfinex","BTCUSD",1756785074954,0.02464706,110600.0,110590.0,0.76337425]
["bitfinex","BTCUSD",1756785075179,0.02464706,110600.0,110590.0,0.76437425]
["bitfinex","BTCUSD",1756785075398,0.0002,110610.0,110600.0,0.74686636]
["bitfinex","BTCUSD",1756785075619,0.0002,110610.0,110600.0,0.62829508]
["bitfinex","BTCUSD",1756785075859,0.0002,110610.0,110600.0,0.34738781]
["bitfinex","BTCUSD",1756785076078,0.28321727,110610.0,110600.0,0.34589081]
["bitfinex","BTCUSD",1756785076271,0.28321727,110610.0,110600.0,0.49825081]
["bitfinex","BTCUSD",1756785076534,0.28321727,110610.0,110600.0,0.34589081]
["bitfinex","BTCUSD",1756785076753,0.28321727,110610.0,110600.0,0.34689081]
["bitfinex","BTCUSD",1756785076969,0.28321727,110610.0,110600.0,0.49562781]
["bitfinex","BTCUSD",1756785077174,0.28321727,110610.0,110600.0,0.49662781]
["bitfinex","BTCUSD",1756785078028,0.28321727,110610.0,110600.0,0.49562781]
["bitfinex","BTCUSD",1756785079003,0.0002,110610.0,110600.0,0.49462781]
["bitfinex","BTCUSD",1756785079235,0.28321727,110610.0,110600.0,0.49863781]
["bitfinex","BTCUSD",1756785079400,0.28321727,110610.0,110600.0,0.34326781]
["bitfinex","BTCUSD",1756785079607,0.28321727,110610.0,110600.0,0.49462781]
["bitfinex","BTCUSD",1756785079806,0.28321727,110610.0,110600.0,0.49862781]
["bitfinex","BTCUSD",1756785081497,0.28321727,110610.0,110600.0,0.50163781]
["bitfinex","BTCUSD",1756785081894,0.28321727,110610.0,110600.0,0.49862781]
["bitfinex","BTCUSD",1756785083540,0.28321727,110610.0,110600.0,0.50374781]
["bitfinex","BTCUSD",1756785083961,0.0002,110610.0,110600.0,0.50374781]
["bitfinex","BTCUSD",1756785084168,0.28321727,110610.0,110600.0,0.50374781]
["bitfinex","BTCUSD",1756785086566,0.0002,110610.0,110600.0,0.50374781]
["bitfinex","BTCUSD",1756785086778,0.0002,110610.0,110600.0,0.78676508]
["bitfinex","BTCUSD",1756785087021,0.0002,110610.0,110600.0,0.50374781]
["bitfinex","BTCUSD",1756785087238,0.0002,110610.0,110600.0,0.78676508]
["bitfinex","BTCUSD",1756785087460,1e-08,110610.0,110600.0,0.52468663]
["bitfinex","BTCUSD",1756785087931,1e-08,110610.0,110600.0,0.8076639]
["bitfinex","BTCUSD",1756785088153,1e-08,110610.0,110600.0,0.52464663]
["bitfinex","BTCUSD",1756785088362,1e-08,110610.0,110600.0,1.11785217]
["bitfinex","BTCUSD",1756785088893,0.0002,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756785089111,0.00034119,110630.0,110620.0,0.70805239]
["bitfinex","BTCUSD",1756785089311,0.00034119,110630.0,110620.0,0.71016239]
["bitfinex","BTCUSD",1756785089511,0.00034119,110630.0,110620.0,0.71317239]
["bitfinex","BTCUSD",1756785091147,0.00134119,110630.0,110620.0,0.71317239]
["bitfinex","BTCUSD",1756785092026,0.00034119,110630.0,110620.0,0.71317239]
["bitfinex","BTCUSD",1756785092239,0.00034119,110630.0,110620.0,0.99618966]
["bitfinex","BTCUSD",1756785092406,0.00034119,110630.0,110620.0,1.01812848]
["bitfinex","BTCUSD",1756785092570,1e-08,110630.0,110620.0,1.01812848]
["bitfinex","BTCUSD",1756785092995,1e-08,110630.0,110620.0,1.03715569]
["bitfinex","BTCUSD",1756785094043,1e-08,110630.0,110620.0,0.88483569]
["bitfinex","BTCUSD",1756785094275,1e-08,110630.0,110620.0,1.03715569]
["bitfinex","BTCUSD",1756785094817,1e-08,110630.0,110620.0,1.03711569]
["bitfinex","BTCUSD",1756785096162,1e-08,110630.0,110620.0,1.06427869]
["bitfinex","BTCUSD",1756785096377,1e-08,110630.0,110620.0,0.32993694]
["bitfinex","BTCUSD",1756785096574,1e-08,110630.0,110620.0,0.88221694]
["bitfinex","BTCUSD",1756785096778,1e-08,110630.0,110620.0,0.86127812]
["bitfinex","BTCUSD",1756785096996,1e-08,110630.0,110620.0,0.46127812]
["bitfinex","BTCUSD",1756785097400,1e-08,110630.0,110620.0,0.30899812]
["bitfinex","BTCUSD",1756785097600,1e-08,110630.0,110620.0,0.46127812]
["bitfinex","BTCUSD",1756785098193,1e-08,110630.0,110620.0,0.76523421]
["bitfinex","BTCUSD",1756785098393,1e-08,110630.0,110620.0,0.46127812]
["bitfinex","BTCUSD",1756785099507,1e-08,110630.0,110620.0,0.74429539]
["bitfinex","BTCUSD",1756785100134,1e-08,110630.0,110620.0,0.59201539]
["bitfinex","BTCUSD",1756785100347,1e-08,110630.0,110620.0,0.74429539]
["bitfinex","BTCUSD",1756785101059,1e-08,110630.0,110620.0,0.59201539]
["bitfinex","BTCUSD",1756785101220,1e-08,110630.0,110620.0,0.74429539]
["bitfinex","BTCUSD",1756785101421,1e-08,110630.0,110620.0,0.59201539]
["bitfinex","BTCUSD",1756785101647,1e-08,110630.0,110620.0,0.74429539]
["bitfinex","BTCUSD",1756785102162,1e-08,110630.0,110620.0,0.46127812]
["bitfinex","BTCUSD",1756785102377,1e-08,110630.0,110620.0,0.74429539]
["bitfinex","BTCUSD",1756785105050,1e-08,110630.0,110620.0,0.74425539]
["bitfinex","BTCUSD",1756785105678,1e-08,110630.0,110620.0,0.59201539]
["bitfinex","BTCUSD",1756785105879,1e-08,110630.0,110620.0,0.74425539]
["bitfinex","BTCUSD",1756785109274,0.06908775,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756785109482,0.06908775,110650.0,110640.0,0.49440243]
["bitfinex","BTCUSD",1756785109742,0.32639928,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756785109980,0.32639928,110660.0,110650.0,0.4249061]
["bitfinex","BTCUSD",1756785109981,0.01645743,110660.0,110650.0,0.4249061]
["bitfinex","BTCUSD",1756785110213,0.01645743,110660.0,110650.0,0.71281195]
["bitfinex","BTCUSD",1756785110437,0.0002,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756785110691,0.00067053,110670.0,110660.0,0.42488976]
["bitfinex","BTCUSD",1756785111752,0.01718556,110670.0,110660.0,0.42488976]
["bitfinex","BTCUSD",1756785112822,0.01718556,110670.0,110660.0,0.42588976]
["bitfinex","BTCUSD",1756785113279,0.01818556,110670.0,110660.0,0.42588976]
["bitfinex","BTCUSD",1756785115236,0.01818556,110670.0,110660.0,0.42902976]
["bitfinex","BTCUSD",1756785115444,0.01818556,110670.0,110660.0,0.43101976]
["bitfinex","BTCUSD",1756785115960,0.30096141,110670.0,110660.0,0.43101976]
["bitfinex","BTCUSD",1756785117724,0.01818556,110670.0,110660.0,0.43101976]
["bitfinex","BTCUSD",1756785118900,0.30096141,110670.0,110660.0,0.43101976]
["bitfinex","BTCUSD",1756785120264,0.01818556,110670.0,110660.0,0.43097976]
["bitfinex","BTCUSD",1756785121467,0.01818556,110670.0,110660.0,0.27877976]
["bitfinex","BTCUSD",1756785121632,0.01818556,110670.0,110660.0,0.43097976]
["bitfinex","BTCUSD",1756785121834,0.30096141,110670.0,110660.0,0.43097976]
["bitfinex","BTCUSD",1756785123019,0.30096141,110670.0,110660.0,0.27364976]
["bitfinex","BTCUSD",1756785123228,0.58373726,110670.0,110660.0,0.27364976]
["bitfinex","BTCUSD",1756785123462,0.58373726,110670.0,110660.0,0.42584976]
["bitfinex","BTCUSD",1756785123872,0.30096141,110670.0,110660.0,0.42584976]
["bitfinex","BTCUSD",1756785124054,0.30096141,110670.0,110660.0,0.43097976]
["bitfinex","BTCUSD",1756785124264,0.04534856,110670.0,110660.0,0.43097976]
["bitfinex","BTCUSD",1756785125114,0.30096141,110670.0,110660.0,0.43097976]
["bitfinex","BTCUSD",1756785128503,0.01818556,110670.0,110660.0,0.43097976]
["bitfinex","BTCUSD",1756785129111,0.00167053,110670.0,110660.0,0.43097976]
["bitfinex","BTCUSD",1756785131362,0.01784775,110670.0,110660.0,0.27877976]
["bitfinex","BTCUSD",1756785131591,0.00167053,110670.0,110660.0,0.43097976]
["bitfinex","BTCUSD",1756785132193,0.28444638,110670.0,110660.0,0.42898976]
["bitfinex","BTCUSD",1756785133158,0.30086006,110670.0,110660.0,0.42898976]
["bitfinex","BTCUSD",1756785133363,0.01808421,110670.0,110660.0,0.43096976]
["bitfinex","BTCUSD",1756785133518,0.01808421,110670.0,110660.0,0.27876976]
["bitfinex","BTCUSD",1756785133719,0.01808421,110670.0,110660.0,0.43096976]
["bitfinex","BTCUSD",1756785134157,0.30086006,110670.0,110660.0,0.43096976]
["bitfinex","BTCUSD",1756785135022,0.30086006,110670.0,110660.0,0.27364976]
["bitfinex","BTCUSD",1756785135234,0.58363591,110670.0,110660.0,0.24511599]
["bitfinex","BTCUSD",1756785135379,0.58363591,110670.0,110660.0,0.42584976]
["bitfinex","BTCUSD",1756785135821,0.76435335,110670.0,110660.0,0.42584976]
["bitfinex","BTCUSD",1756785135975,0.79151735,110670.0,110660.0,0.24511599]
["bitfinex","BTCUSD",1756785136592,0.79151735,110670.0,110660.0,0.09291599]
["bitfinex","BTCUSD",1756785137013,0.79151735,110670.0,110660.0,0.24507599]
["bitfinex","BTCUSD",1756785137216,0.79151735,110670.0,110660.0,0.09291599]
["bitfinex","BTCUSD",1756785137432,1.13151735,110670.0,110660.0,0.15316]
["bitfinex","BTCUSD",1756785137657,0.83065729,110670.0,110660.0,0.15316]
["bitfinex","BTCUSD",1756785137819,1.11343314,110670.0,110660.0,0.15316]
["bitfinex","BTCUSD",1756785139940,1.11343314,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756785140142,1.12994205,110670.0,110660.0,0.15316]
["bitfinex","BTCUSD",1756785140915,1.17098186,110670.0,110660.0,0.15316]
["bitfinex","BTCUSD",1756785142117,1.41207019,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756785142330,1.68216653,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756785142553,1.70545508,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756785142940,6.70545508,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756785143301,6.6895161,110670.0,110640.0,0.25216]
["bitfinex","BTCUSD",1756785143508,1.08630181,110650.0,110640.0,0.19191599]
["bitfinex","BTCUSD",1756785143680,1.23846181,110650.0,110640.0,0.19191599]
["bitfinex","BTCUSD",1756785143880,1.23846181,110650.0,110640.0,0.1]
["bitfinex","BTCUSD",1756785144077,1.26563381,110650.0,110640.0,0.1]
["bitfinex","BTCUSD",1756785144292,1.29295448,110650.0,110640.0,0.1]
["bitfinex","BTCUSD",1756785144995,1.40580929,110650.0,110640.0,0.1]
["bitfinex","BTCUSD",1756785145197,1.3139333,110650.0,110640.0,0.1]
["bitfinex","BTCUSD",1756785145528,1.3149333,110650.0,110640.0,0.1]
["bitfinex","BTCUSD",1756785146639,6.3149333,110650.0,110640.0,0.1]
["bitfinex","BTCUSD",1756785147380,6.3344087,110650.0,110640.0,0.1]
["bitfinex","BTCUSD",1756785148026,6.33407575,110650.0,110640.0,0.1]
["bitfinex","BTCUSD",1756785148458,6.49547174,110650.0,110640.0,0.1]
["bitfinex","BTCUSD",1756785148709,6.82824759,110650.0,110640.0,0.1]
["bitfinex","BTCUSD",1756785148892,6.59547174,110650.0,110640.0,0.1]
["bitfinex","BTCUSD",1756785149980,6.44327174,110650.0,110640.0,0.1]
["bitfinex","BTCUSD",1756785150207,6.59747174,110650.0,110640.0,0.1]
["bitfinex","BTCUSD",1756785150449,6.59647174,110650.0,110640.0,0.1]
["bitfinex","BTCUSD",1756785150885,6.59847174,110650.0,110640.0,0.1]
["bitfinex","BTCUSD",1756785151370,6.68838773,110650.0,110640.0,0.1]
["bitfinex","BTCUSD",1756785151598,6.69038773,110650.0,110640.0,0.1]
["bitfinex","BTCUSD",1756785151828,6.69038773,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785151829,6.97316358,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785152065,6.98792195,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785152314,6.7051461,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785152544,6.5529461,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785152742,6.61323011,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785153968,6.61322443,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785154505,6.61322233,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785155247,6.89599818,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785156064,6.74379818,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785156286,6.98791417,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785157132,6.68791417,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785157338,6.86866428,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785158090,6.77674829,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785158286,6.49397244,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785158463,6.77674829,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785159972,6.62454829,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785160180,6.77674829,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785160332,6.58588843,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785161410,6.32083362,110650.0,110640.0,0.00516001]
["bitfinex","BTCUSD",1756785161588,6.45828303,110650.0,110640.0,0.00516001]
["bitfinex","BTCUSD",1756785161800,6.27355063,110650.0,110640.0,0.00516001]
["bitfinex","BTCUSD",1756785162203,6.2735506,110650.0,110640.0,0.00516001]
["bitfinex","BTCUSD",1756785162590,6.2735526,110650.0,110640.0,0.00516001]
["bitfinex","BTCUSD",1756785163029,6.1213526,110650.0,110640.0,0.00516001]
["bitfinex","BTCUSD",1756785163342,6.1735526,110650.0,110640.0,0.00516001]
["bitfinex","BTCUSD",1756785163860,6.5635526,110650.0,110640.0,0.00516001]
["bitfinex","BTCUSD",1756785165728,6.5635526,110650.0,110640.0,0.00306001]
["bitfinex","BTCUSD",1756785166209,6.6135526,110650.0,110640.0,0.00306001]
["bitfinex","BTCUSD",1756785166383,6.63043768,110650.0,110640.0,0.00306001]
["bitfinex","BTCUSD",1756785166593,6.63043768,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785167162,6.72235367,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785167375,6.74676301,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785167804,6.84214301,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785168006,6.74676301,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785168413,6.65484702,110650.0,110640.0,0.00210001]
["bitfinex","BTCUSD",1756785168628,0.81283451,110650.0,110640.0,0.00516001]
["bitfinex","BTCUSD",1756785168841,0.61934009,110650.0,110640.0,0.00516001]
["bitfinex","BTCUSD",1756785169036,0.59840127,110650.0,110640.0,0.00516001]
["bitfinex","BTCUSD",1756785169370,1.09060127,110650.0,110640.0,0.00516001]
["bitfinex","BTCUSD",1756785169574,1.37354762,110650.0,110640.0,0.00516001]
["bitfinex","BTCUSD",1756785170260,1.37154762,110650.0,110640.0,0.00516001]
["bitfinex","BTCUSD",1756785170563,1.37054762,110650.0,110640.0,0.00516001]
["bitfinex","BTCUSD",1756785170793,1.41478386,110650.0,110640.0,0.00516001]
["bitfinex","BTCUSD",1756785171000,1.38746319,110650.0,110640.0,0.00516001]
["bitfinex","BTCUSD",1756785171218,1.38846319,110650.0,110640.0,0.00516001]
["bitfinex","BTCUSD",1756785171869,1.39595696,110650.0,110640.0,0.00516001]
["bitfinex","BTCUSD",1756785172285,1.38967241,110650.0,110640.0,0.00516001]
["bitfinex","BTCUSD",1756785172489,1.41295994,110650.0,110640.0,0.00516001]
["bitfinex","BTCUSD",1756785175359,1.41295994,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785175360,1.55843651,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785175562,6.84420894,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785176091,6.94314158,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785176292,6.91051982,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785176490,6.96051982,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785176720,6.91158718,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785177140,7.00350317,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785181642,6.99716234,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785181878,7.00352789,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785182298,7.00352744,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756785182676,0.2017216,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1756785182918,0.99525735,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1756785183139,0.99525735,110630.0,110620.0,0.00210001]
["bitfinex","BTCUSD",1756785183644,1.02243635,110630.0,110620.0,0.00210001]
["bitfinex","BTCUSD",1756785184067,1.02243635,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785184317,1.02243635,110630.0,110620.0,0.00457054]
["bitfinex","BTCUSD",1756785185010,1.06353171,110630.0,110620.0,0.00457054]
["bitfinex","BTCUSD",1756785185299,1.06352959,110630.0,110620.0,0.00457054]
["bitfinex","BTCUSD",1756785185740,1.06352959,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785185973,1.06452959,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785186414,1.04758417,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785186691,1.04658417,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785186860,1.04758417,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785187545,1.04969417,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785187774,1.07490484,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785188700,1.07490352,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785190014,1.07701352,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785191337,1.07490352,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785192233,1.06854759,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785192407,1.07490037,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785193042,1.06007722,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785193244,1.07489986,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785194515,1.0231762,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785195409,1.01470612,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785195935,0.86254612,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785196144,1.01470612,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785196327,1.00835356,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785198394,0.85619356,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785198608,1.00835356,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785199503,0.85619356,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785199713,0.83525474,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785199923,0.55239364,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785200133,1.04451364,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785200338,1.13642963,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785200540,1.04451364,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785200751,0.87291824,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785200969,1.02503824,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785202741,0.87291824,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785202945,1.02503824,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785204342,1.04456624,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785205012,1.32742734,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785206439,1.32940734,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785207454,1.32742734,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785209208,1.32940734,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785209861,1.32742734,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785213363,0.76170514,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785213508,1.04452624,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785214341,1.02499824,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785214542,1.30984934,110630.0,110620.0,0.00257054]
["bitfinex","BTCUSD",1756785214760,1.32937503,110630.0,110620.0,0.00580053]
["bitfinex","BTCUSD",1756785215300,1.32937503,110630.0,110620.0,0.00047053]
["bitfinex","BTCUSD",1756785215509,1.32937503,110630.0,110620.0,0.00554053]
["bitfinex","BTCUSD",1756785215889,1.32937503,110630.0,110620.0,0.00047053]
["bitfinex","BTCUSD",1756785216455,1.32937503,110630.0,110620.0,0.00351053]
["bitfinex","BTCUSD",1756785216659,1.32937503,110630.0,110620.0,0.00047053]
["bitfinex","BTCUSD",1756785217064,1.32937503,110630.0,110620.0,0.00351053]
["bitfinex","BTCUSD",1756785218145,1.32937503,110630.0,110620.0,0.00554053]
["bitfinex","BTCUSD",1756785219869,1.32937503,110630.0,110620.0,0.00250053]
["bitfinex","BTCUSD",1756785220092,1.32937503,110630.0,110620.0,0.00047053]
["bitfinex","BTCUSD",1756785221397,1.32937503,110630.0,110620.0,0.00554053]
["bitfinex","BTCUSD",1756785221741,1.32937503,110630.0,110620.0,0.00047053]
["bitfinex","BTCUSD",1756785223439,1.30984934,110630.0,110620.0,0.00047053]
["bitfinex","BTCUSD",1756785223673,1.32938487,110630.0,110620.0,0.00047053]
["bitfinex","BTCUSD",1756785226338,1.42411086,110630.0,110620.0,0.00047053]
["bitfinex","BTCUSD",1756785226545,1.45143153,110630.0,110620.0,0.00047053]
["bitfinex","BTCUSD",1756785226748,1.35951554,110630.0,110620.0,0.00047053]
["bitfinex","BTCUSD",1756785227550,1.64237664,110630.0,110620.0,0.00047053]
["bitfinex","BTCUSD",1756785227753,1.78906494,110630.0,110620.0,0.00047053]
["bitfinex","BTCUSD",1756785228187,5.78559164,110630.0,110620.0,0.00047053]
["bitfinex","BTCUSD",1756785228377,6.32399317,110630.0,110620.0,0.00047053]
["bitfinex","BTCUSD",1756785228578,6.32399317,110630.0,110620.0,0.00554053]
["bitfinex","BTCUSD",1756785228579,1.36873936,110630.0,110620.0,0.00554053]
["bitfinex","BTCUSD",1756785228783,1.32735487,110630.0,110620.0,0.00554053]
["bitfinex","BTCUSD",1756785229545,1.33215487,110630.0,110620.0,0.00047053]
["bitfinex","BTCUSD",1756785229752,1.39447791,110630.0,110620.0,0.00047053]
["bitfinex","BTCUSD",1756785230065,1.43382345,110630.0,110620.0,0.00047053]
["bitfinex","BTCUSD",1756785230268,1.39803976,110630.0,110620.0,0.00554053]
["bitfinex","BTCUSD",1756785230521,6.70183968,110630.0,110620.0,0.00047053]
["bitfinex","BTCUSD",1756785230781,6.77337358,110630.0,110620.0,0.00047053]
["bitfinex","BTCUSD",1756785230986,6.84289358,110630.0,110620.0,0.00047053]
["bitfinex","BTCUSD",1756785231517,6.5604486,110630.0,110620.0,0.00047053]
["bitfinex","BTCUSD",1756785234301,6.53500263,110630.0,110620.0,0.00047053]
["bitfinex","BTCUSD",1756785234500,6.56043089,110630.0,110620.0,0.00047053]
["bitfinex","BTCUSD",1756785236611,6.4980819,110630.0,110620.0,0.00047053]
["bitfinex","BTCUSD",1756785237204,6.49172408,110630.0,110620.0,0.00047053]
["bitfinex","BTCUSD",1756785239864,6.33968408,110630.0,110620.0,0.00047053]
["bitfinex","BTCUSD",1756785240070,6.48890408,110630.0,110620.0,0.00047053]
["bitfinex","BTCUSD",1756785240281,1.11422183,110630.0,110620.0,0.00554053]
["bitfinex","BTCUSD",1756785241928,0.18081547,110610.0,110600.0,0.13771813]
["bitfinex","BTCUSD",1756785242102,0.46388463,110610.0,110600.0,0.22977531]
["bitfinex","BTCUSD",1756785242275,0.18081547,110610.0,110600.0,0.22977531]
["bitfinex","BTCUSD",1756785242474,0.49106363,110610.0,110600.0,0.23180531]
["bitfinex","BTCUSD",1756785243077,0.46942827,110610.0,110600.0,0.09508718]
["bitfinex","BTCUSD",1756785243301,0.46942827,110610.0,110600.0,0.275919]
["bitfinex","BTCUSD",1756785243830,0.46942827,110610.0,110600.0,0.278919]
["bitfinex","BTCUSD",1756785244031,0.46942827,110610.0,110600.0,0.281959]
["bitfinex","BTCUSD",1756785244869,0.46942827,110610.0,110600.0,0.10112718]
["bitfinex","BTCUSD",1756785246178,0.62142827,110610.0,110600.0,0.10112718]
["bitfinex","BTCUSD",1756785246382,0.90449743,110610.0,110600.0,0.10112718]
["bitfinex","BTCUSD",1756785246586,0.90449743,110610.0,110600.0,0.09808718]
["bitfinex","BTCUSD",1756785246587,0.92613279,110610.0,110600.0,0.09808718]
["bitfinex","BTCUSD",1756785246709,0.92818279,110610.0,110600.0,0.09808718]
["bitfinex","BTCUSD",1756785246908,0.93114279,110610.0,110600.0,0.09808718]
["bitfinex","BTCUSD",1756785247105,0.93114279,110610.0,110600.0,0.00414119]
["bitfinex","BTCUSD",1756785247106,1.32692427,110610.0,110600.0,0.00414119]
["bitfinex","BTCUSD",1756785247420,1.27114279,110610.0,110600.0,0.00414119]
["bitfinex","BTCUSD",1756785257363,1.29068646,110610.0,110600.0,0.00414119]
["bitfinex","BTCUSD",1756785260425,1.28567646,110610.0,110600.0,0.00954119]
["bitfinex","BTCUSD",1756785260761,0.69999447,110610.0,110600.0,0.00954119]
["bitfinex","BTCUSD",1756785260972,0.54799447,110610.0,110600.0,0.00954119]
["bitfinex","BTCUSD",1756785261197,0.98302363,110610.0,110600.0,0.00954119]
["bitfinex","BTCUSD",1756785261772,0.98302363,110610.0,110600.0,0.19037301]
["bitfinex","BTCUSD",1756785262485,0.83106363,110610.0,110600.0,0.19037301]
["bitfinex","BTCUSD",1756785262685,0.98302363,110610.0,110600.0,0.19037301]
["bitfinex","BTCUSD",1756785262887,0.98302363,110610.0,110600.0,0.00954119]
["bitfinex","BTCUSD",1756785264256,0.98302363,110610.0,110600.0,0.19037301]
["bitfinex","BTCUSD",1756785265802,0.98507363,110610.0,110600.0,0.00414119]
["bitfinex","BTCUSD",1756785266023,1.39033945,110610.0,110600.0,0.00414119]
["bitfinex","BTCUSD",1756785266206,1.31796812,110610.0,110600.0,0.00414119]
["bitfinex","BTCUSD",1756785266453,1.33493556,110610.0,110600.0,0.00414119]
["bitfinex","BTCUSD",1756785266866,1.33493556,110610.0,110600.0,0.00314119]
["bitfinex","BTCUSD",1756785267072,1.31796812,110610.0,110600.0,0.00314119]
["bitfinex","BTCUSD",1756785267275,1.31896812,110610.0,110600.0,0.00314119]
["bitfinex","BTCUSD",1756785267480,1.31896812,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785267686,1.31796812,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785267909,0.7518298,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785268117,1.31896812,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785271437,1.16700812,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785271647,1.29164745,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785272046,0.56853913,110610.0,110600.0,0.09745718]
["bitfinex","BTCUSD",1756785272389,0.28406916,110610.0,110600.0,0.278289]
["bitfinex","BTCUSD",1756785272845,0.28306916,110610.0,110600.0,0.278289]
["bitfinex","BTCUSD",1756785273058,0.28306916,110610.0,110600.0,0.279289]
["bitfinex","BTCUSD",1756785273260,1.09170637,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756785273427,1.09170637,110620.0,110610.0,0.27813146]
["bitfinex","BTCUSD",1756785274455,1.09170637,110620.0,110610.0,0.28013146]
["bitfinex","BTCUSD",1756785274670,0.88372916,110620.0,110610.0,0.28013146]
["bitfinex","BTCUSD",1756785275092,1.06452829,110620.0,110610.0,0.28013146]
["bitfinex","BTCUSD",1756785275301,0.91256829,110620.0,110610.0,0.28013146]
["bitfinex","BTCUSD",1756785275499,1.06452829,110620.0,110610.0,0.28013146]
["bitfinex","BTCUSD",1756785275860,0.88372916,110620.0,110610.0,0.28013146]
["bitfinex","BTCUSD",1756785276815,1.06452829,110620.0,110610.0,0.28013146]
["bitfinex","BTCUSD",1756785277466,0.88368916,110620.0,110610.0,0.28013146]
["bitfinex","BTCUSD",1756785278095,1.06448829,110620.0,110610.0,0.28013146]
["bitfinex","BTCUSD",1756785278276,0.62949913,110620.0,110610.0,0.28013146]
["bitfinex","BTCUSD",1756785278481,0.88368916,110620.0,110610.0,0.27689146]
["bitfinex","BTCUSD",1756785279725,1.06448829,110620.0,110610.0,0.27689146]
["bitfinex","BTCUSD",1756785280338,1.06643829,110620.0,110610.0,0.27689146]
["bitfinex","BTCUSD",1756785280980,1.06959829,110620.0,110610.0,0.27473146]
["bitfinex","BTCUSD",1756785282406,1.06959829,110620.0,110610.0,0.27683146]
["bitfinex","BTCUSD",1756785284087,1.06448829,110620.0,110610.0,0.27683146]
["bitfinex","BTCUSD",1756785284289,1.06643829,110620.0,110610.0,0.27683146]
["bitfinex","BTCUSD",1756785284652,1.06959829,110620.0,110610.0,0.27683146]
["bitfinex","BTCUSD",1756785285411,0.4487,110620.0,110610.0,0.27992146]
["bitfinex","BTCUSD",1756785285617,1.06959829,110620.0,110610.0,0.09391599]
["bitfinex","BTCUSD",1756785285817,1.06959829,110620.0,110610.0,0.27473146]
["bitfinex","BTCUSD",1756785286734,1.06959829,110620.0,110610.0,0.27683146]
["bitfinex","BTCUSD",1756785287030,0.62089829,110620.0,110610.0,0.27683146]
["bitfinex","BTCUSD",1756785288231,0.43498916,110620.0,110610.0,0.27992146]
["bitfinex","BTCUSD",1756785288480,0.43494916,110620.0,110610.0,0.27992146]
["bitfinex","BTCUSD",1756785289532,0.28306916,110620.0,110610.0,0.27992146]
["bitfinex","BTCUSD",1756785290845,0.38625441,110630.0,110610.0,0.27992146]
["bitfinex","BTCUSD",1756785291078,0.46386829,110620.0,110610.0,0.18800547]
["bitfinex","BTCUSD",1756785291521,0.28306916,110620.0,110610.0,0.18800547]
["bitfinex","BTCUSD",1756785291732,0.28306916,110620.0,110610.0,0.18491547]
["bitfinex","BTCUSD",1756785291963,0.28501916,110620.0,110610.0,0.18491547]
["bitfinex","BTCUSD",1756785292688,0.72625441,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756785292902,1.01127357,110630.0,110620.0,0.09191599]
["bitfinex","BTCUSD",1756785293672,1.29410443,110630.0,110620.0,0.09191599]
["bitfinex","BTCUSD",1756785294305,1.29410443,110630.0,110620.0,0.09391599]
["bitfinex","BTCUSD",1756785294657,1.29510443,110630.0,110620.0,0.27471512]
["bitfinex","BTCUSD",1756785295092,1.29410443,110630.0,110620.0,0.27471512]
["bitfinex","BTCUSD",1756785295419,1.29410443,110630.0,110620.0,0.09391599]
["bitfinex","BTCUSD",1756785295797,1.3214251,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756785296536,1.3486021,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756785298076,1.3072096,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756785300423,1.32673698,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756785300689,1.36711187,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756785303040,1.76291669,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756785303241,6.82727493,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756785303941,0.52081547,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785304167,1.25808287,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785304368,1.26003287,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785304575,1.29037287,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785304783,1.38228886,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785305365,1.66523887,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785305581,1.69255954,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785305786,1.40960953,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785306631,1.71349836,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785306846,1.78301836,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785307664,7.23329168,110610.0,110600.0,0.00214119]
["bitfinex","BTCUSD",1756785307873,6.9811217,110610.0,110600.0,0.00214119]
["bitfinex","BTCUSD",1756785308280,6.73736571,110610.0,110600.0,0.00214119]
["bitfinex","BTCUSD",1756785308482,6.88920571,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785308699,6.73736571,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785308899,6.89120571,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785309854,6.89320571,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785310278,6.88485345,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785310698,6.73501345,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785310828,1.36389287,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785311710,1.35989287,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785311862,1.36089287,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785313121,1.36189287,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785313531,1.41331926,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785314264,1.36189287,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785315212,1.21005287,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785315388,1.36189287,110610.0,110600.0,0.00216119]
["bitfinex","BTCUSD",1756785315634,1.34236549,110610.0,110600.0,0.00216119]
["bitfinex","BTCUSD",1756785316257,1.18541549,110610.0,110600.0,0.00216119]
["bitfinex","BTCUSD",1756785316472,0.49294548,110610.0,110600.0,0.00523119]
["bitfinex","BTCUSD",1756785316651,0.61760548,110610.0,110600.0,0.18606301]
["bitfinex","BTCUSD",1756785316895,0.95760548,110610.0,110600.0,0.18606301]
["bitfinex","BTCUSD",1756785317104,0.95760548,110610.0,110600.0,0.277979]
["bitfinex","BTCUSD",1756785317105,0.95660548,110610.0,110600.0,0.277979]
["bitfinex","BTCUSD",1756785317305,0.62395001,110610.0,110600.0,0.277979]
["bitfinex","BTCUSD",1756785317885,0.80376548,110610.0,110600.0,0.277979]
["bitfinex","BTCUSD",1756785318314,0.80476548,110610.0,110600.0,0.277979]
["bitfinex","BTCUSD",1756785318859,0.95660548,110610.0,110600.0,0.09407718]
["bitfinex","BTCUSD",1756785319096,1.24463549,110610.0,110600.0,0.09407718]
["bitfinex","BTCUSD",1756785319444,1.24363549,110610.0,110600.0,0.09407718]
["bitfinex","BTCUSD",1756785319651,1.24059549,110610.0,110600.0,0.274909]
["bitfinex","BTCUSD",1756785320057,0.49184,110610.0,110600.0,0.279979]
["bitfinex","BTCUSD",1756785320269,0.95560548,110610.0,110600.0,0.279979]
["bitfinex","BTCUSD",1756785320473,0.77479001,110610.0,110600.0,0.279979]
["bitfinex","BTCUSD",1756785320696,0.95560548,110610.0,110600.0,0.279979]
["bitfinex","BTCUSD",1756785321995,0.80376548,110610.0,110600.0,0.279979]
["bitfinex","BTCUSD",1756785322872,0.80376548,110610.0,110600.0,0.09405718]
["bitfinex","BTCUSD",1756785322873,0.96064548,110610.0,110600.0,0.09405718]
["bitfinex","BTCUSD",1756785323080,1.24359549,110610.0,110600.0,0.09405718]
["bitfinex","BTCUSD",1756785323332,1.24359549,110610.0,110600.0,0.09607718]
["bitfinex","BTCUSD",1756785323503,0.96064548,110610.0,110600.0,0.09607718]
["bitfinex","BTCUSD",1756785323706,1.24359549,110610.0,110600.0,0.09607718]
["bitfinex","BTCUSD",1756785324695,1.24359549,110610.0,110600.0,0.09405718]
["bitfinex","BTCUSD",1756785325320,1.24359549,110610.0,110600.0,0.00214119]
["bitfinex","BTCUSD",1756785325504,1.33551148,110610.0,110600.0,0.00214119]
["bitfinex","BTCUSD",1756785326181,1.55386617,110610.0,110600.0,0.00214119]
["bitfinex","BTCUSD",1756785326391,1.58104917,110610.0,110600.0,0.00214119]
["bitfinex","BTCUSD",1756785326606,1.16579356,110610.0,110600.0,0.00214119]
["bitfinex","BTCUSD",1756785326825,1.31759356,110610.0,110600.0,0.00214119]
["bitfinex","BTCUSD",1756785327233,1.31759356,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785329359,1.31859356,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785330522,0.85144288,110610.0,110600.0,0.00523119]
["bitfinex","BTCUSD",1756785330758,1.00832288,110610.0,110600.0,0.00216119]
["bitfinex","BTCUSD",1756785330989,1.00832288,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785330990,1.29127289,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785332068,1.27177849,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785332293,1.29129036,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785332733,1.29029036,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785333163,1.29029036,110610.0,110600.0,0.00214119]
["bitfinex","BTCUSD",1756785336987,1.13849036,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785337257,1.28825036,110610.0,110600.0,0.00219119]
["bitfinex","BTCUSD",1756785338343,1.3296992,110610.0,110600.0,0.00219119]
["bitfinex","BTCUSD",1756785338860,1.3286992,110610.0,110600.0,0.00219119]
["bitfinex","BTCUSD",1756785339021,1.3329092,110610.0,110600.0,0.00219119]
["bitfinex","BTCUSD",1756785339633,1.3329092,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785346400,1.66411879,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785346577,6.71395265,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785346811,6.75285136,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785346929,6.70894965,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785347156,6.75291992,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785347341,6.84483591,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785348136,6.9367519,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785348348,6.6142002,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785348748,6.52228201,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785348970,6.80523202,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785349287,6.52228201,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785350333,6.86228201,110610.0,110600.0,0.00014119]
["bitfinex","BTCUSD",1756785350758,0.74679727,110560.0,110550.0,0.25768992]
["bitfinex","BTCUSD",1756785350936,0.74679727,110560.0,110550.0,0.34960591]
["bitfinex","BTCUSD",1756785351184,0.74679727,110560.0,110550.0,0.1707423]
["bitfinex","BTCUSD",1756785351396,0.74679727,110560.0,110550.0,0.2781096]
["bitfinex","BTCUSD",1756785351815,0.74679727,110560.0,110550.0,0.09719599]
["bitfinex","BTCUSD",1756785351989,0.74679727,110560.0,110550.0,0.10819599]
["bitfinex","BTCUSD",1756785352229,0.74688224,110560.0,110550.0,0.10819599]
["bitfinex","BTCUSD",1756785352463,0.74688224,110560.0,110550.0,0.2891096]
["bitfinex","BTCUSD",1756785352666,0.76747683,110560.0,110550.0,0.2891096]
["bitfinex","BTCUSD",1756785352871,0.76747683,110560.0,110550.0,0.2851096]
["bitfinex","BTCUSD",1756785353578,0.48484706,110560.0,110550.0,0.2851096]
["bitfinex","BTCUSD",1756785354085,0.48484706,110560.0,110550.0,0.2791096]
["bitfinex","BTCUSD",1756785354511,0.48484706,110560.0,110550.0,0.2811096]
["bitfinex","BTCUSD",1756785354957,0.48484706,110560.0,110550.0,0.2821096]
["bitfinex","BTCUSD",1756785357422,0.64197706,110560.0,110550.0,0.004]
["bitfinex","BTCUSD",1756785357677,1.35440287,110560.0,110550.0,0.004]
["bitfinex","BTCUSD",1756785357884,1.38159687,110560.0,110550.0,0.004]
["bitfinex","BTCUSD",1756785358316,1.14068131,110560.0,110550.0,0.004]
["bitfinex","BTCUSD",1756785358517,0.85204106,110560.0,110550.0,0.00505]
["bitfinex","BTCUSD",1756785358739,1.00480106,110560.0,110550.0,0.00528]
["bitfinex","BTCUSD",1756785359753,1.00480106,110560.0,110550.0,0.00205]
["bitfinex","BTCUSD",1756785360389,1.00380106,110560.0,110550.0,0.18619361]
["bitfinex","BTCUSD",1756785360597,0.56877081,110560.0,110550.0,0.18619361]
["bitfinex","BTCUSD",1756785360782,1.00380106,110560.0,110550.0,0.18619361]
["bitfinex","BTCUSD",1756785361225,0.72053081,110560.0,110550.0,0.18619361]
["bitfinex","BTCUSD",1756785361430,1.00380106,110560.0,110550.0,0.18696361]
["bitfinex","BTCUSD",1756785362415,1.00380106,110560.0,110550.0,0.19019361]
["bitfinex","BTCUSD",1756785362949,1.00380106,110560.0,110550.0,0.18696361]
["bitfinex","BTCUSD",1756785363361,1.00596106,110560.0,110550.0,0.18696361]
["bitfinex","BTCUSD",1756785363961,1.00596106,110560.0,110550.0,0.00605]
["bitfinex","BTCUSD",1756785364364,1.00380106,110560.0,110550.0,0.2821096]
["bitfinex","BTCUSD",1756785364571,0.97660706,110560.0,110550.0,0.2821096]
["bitfinex","BTCUSD",1756785364947,0.64394981,110560.0,110550.0,0.2821096]
["bitfinex","BTCUSD",1756785365154,0.82484706,110560.0,110550.0,0.2821096]
["bitfinex","BTCUSD",1756785365909,0.97865706,110560.0,110550.0,0.09796599]
["bitfinex","BTCUSD",1756785366122,0.98163706,110560.0,110550.0,0.004]
["bitfinex","BTCUSD",1756785366333,0.82987706,110560.0,110550.0,0.004]
["bitfinex","BTCUSD",1756785366542,0.98163706,110560.0,110550.0,0.004]
["bitfinex","BTCUSD",1756785366945,1.00883006,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756785367181,0.18091361,110550.0,110540.0,0.33567964]
["bitfinex","BTCUSD",1756785367385,0.46418386,110550.0,110540.0,0.42961563]
["bitfinex","BTCUSD",1756785368996,0.56876981,110560.0,110540.0,0.42961563]
["bitfinex","BTCUSD",1756785369135,0.85204006,110560.0,110550.0,0.2758196]
["bitfinex","BTCUSD",1756785369357,0.18091361,110550.0,110540.0,0.33567998]
["bitfinex","BTCUSD",1756785369705,0.28327025,110550.0,110540.0,0.42759597]
["bitfinex","BTCUSD",1756785369931,0.28327025,110550.0,110540.0,0.43061597]
["bitfinex","BTCUSD",1756785370125,0.46418386,110550.0,110540.0,0.43061597]
["bitfinex","BTCUSD",1756785370559,0.46418386,110550.0,110540.0,0.43361597]
["bitfinex","BTCUSD",1756785371344,0.28327025,110550.0,110540.0,0.43361597]
["bitfinex","BTCUSD",1756785371693,0.72052981,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756785371931,0.72052981,110560.0,110550.0,0.18293361]
["bitfinex","BTCUSD",1756785371932,0.85204006,110560.0,110550.0,0.18293361]
["bitfinex","BTCUSD",1756785372143,0.85204006,110560.0,110550.0,0.18592361]
["bitfinex","BTCUSD",1756785372343,0.85204006,110560.0,110550.0,0.18293361]
["bitfinex","BTCUSD",1756785373057,0.85409006,110560.0,110550.0,0.00202]
["bitfinex","BTCUSD",1756785373273,0.85707006,110560.0,110550.0,0.00402]
["bitfinex","BTCUSD",1756785373723,0.85707006,110560.0,110550.0,0.18493361]
["bitfinex","BTCUSD",1756785373924,1.00883006,110560.0,110550.0,0.18493361]
["bitfinex","BTCUSD",1756785375490,0.97865706,110560.0,110550.0,0.2768496]
["bitfinex","BTCUSD",1756785376625,0.82689706,110560.0,110550.0,0.2768496]
["bitfinex","BTCUSD",1756785376781,0.97865706,110560.0,110550.0,0.2768496]
["bitfinex","BTCUSD",1756785377213,0.97660706,110560.0,110550.0,0.2768496]
["bitfinex","BTCUSD",1756785377415,0.79570981,110560.0,110550.0,0.2768496]
["bitfinex","BTCUSD",1756785377626,0.97660706,110560.0,110550.0,0.2768496]
["bitfinex","BTCUSD",1756785378513,0.95601247,110560.0,110550.0,0.2768496]
["bitfinex","BTCUSD",1756785379671,0.95806247,110560.0,110550.0,0.2768496]
["bitfinex","BTCUSD",1756785381850,0.80630247,110560.0,110550.0,0.2768496]
["bitfinex","BTCUSD",1756785382209,0.95806247,110560.0,110550.0,0.2768496]
["bitfinex","BTCUSD",1756785382412,0.95806247,110560.0,110550.0,0.4286096]
["bitfinex","BTCUSD",1756785383965,0.96104247,110560.0,110550.0,0.4286096]
["bitfinex","BTCUSD",1756785384150,0.80928247,110560.0,110550.0,0.4286096]
["bitfinex","BTCUSD",1756785385011,0.80630247,110560.0,110550.0,0.4286096]
["bitfinex","BTCUSD",1756785385702,0.80928247,110560.0,110550.0,0.4286096]
["bitfinex","BTCUSD",1756785386107,0.96104247,110560.0,110550.0,0.09593599]
["bitfinex","BTCUSD",1756785386316,0.98059673,110560.0,110550.0,0.09391599]
["bitfinex","BTCUSD",1756785386856,0.98059673,110560.0,110550.0,0.2748296]
["bitfinex","BTCUSD",1756785386973,0.98059673,110560.0,110550.0,0.09391599]
["bitfinex","BTCUSD",1756785387620,0.98059673,110560.0,110550.0,0.2748296]
["bitfinex","BTCUSD",1756785390722,0.98059673,110560.0,110550.0,0.2768496]
["bitfinex","BTCUSD",1756785392625,0.98059673,110560.0,110550.0,0.2748296]
["bitfinex","BTCUSD",1756785392827,0.98059673,110560.0,110550.0,0.09391599]
["bitfinex","BTCUSD",1756785397861,0.69732648,110560.0,110550.0,0.09391599]
["bitfinex","BTCUSD",1756785398092,0.98059673,110560.0,110550.0,0.09391599]
["bitfinex","BTCUSD",1756785403850,1.26386698,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756785404043,0.98059673,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756785404230,1.00779073,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756785405233,1.00775073,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756785411567,0.98819647,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756785411799,1.00775095,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756785415533,1.60196588,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756785416605,0.18092998,110540.0,110530.0,0.19361344]
["bitfinex","BTCUSD",1756785416820,0.74770626,110540.0,110530.0,0.28761943]
["bitfinex","BTCUSD",1756785417265,0.77490226,110540.0,110530.0,0.28761943]
["bitfinex","BTCUSD",1756785418960,0.77490226,110540.0,110530.0,0.29261943]
["bitfinex","BTCUSD",1756785420271,0.20812598,110540.0,110530.0,0.29261943]
["bitfinex","BTCUSD",1756785420483,0.59397228,110540.0,110530.0,0.29261943]
["bitfinex","BTCUSD",1756785421615,0.77490226,110540.0,110530.0,0.09940599]
["bitfinex","BTCUSD",1756785421837,0.77997226,110540.0,110530.0,0.43203233]
["bitfinex","BTCUSD",1756785424050,0.77703226,110540.0,110530.0,0.43203233]
["bitfinex","BTCUSD",1756785424699,0.21025598,110540.0,110530.0,0.43203233]
["bitfinex","BTCUSD",1756785424926,0.77997226,110540.0,110530.0,0.43203233]
["bitfinex","BTCUSD",1756785429790,0.77997226,110540.0,110530.0,0.27826233]
["bitfinex","BTCUSD",1756785429975,0.77997226,110540.0,110530.0,0.42990233]
["bitfinex","BTCUSD",1756785430402,0.77703226,110540.0,110530.0,0.43202233]
["bitfinex","BTCUSD",1756785430607,0.78014226,110540.0,110530.0,0.43202233]
["bitfinex","BTCUSD",1756785433103,0.21336598,110540.0,110530.0,0.43202233]
["bitfinex","BTCUSD",1756785433326,0.78014226,110540.0,110530.0,0.43202233]
["bitfinex","BTCUSD",1756785435383,0.78014226,110540.0,110530.0,0.0054]
["bitfinex","BTCUSD",1756785435604,1.24140626,110540.0,110530.0,0.0054]
["bitfinex","BTCUSD",1756785435832,1.26860426,110540.0,110530.0,0.0054]
["bitfinex","BTCUSD",1756785436267,1.26860426,110540.0,110530.0,0.0034]
["bitfinex","BTCUSD",1756785436486,1.26860426,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1756785436710,0.98521612,110540.0,110530.0,0.0024]
["bitfinex","BTCUSD",1756785436931,0.98521612,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1756785437359,0.98521612,110540.0,110530.0,0.0024]
["bitfinex","BTCUSD",1756785437544,0.98777612,110540.0,110530.0,0.0024]
["bitfinex","BTCUSD",1756785437755,0.98521612,110540.0,110530.0,0.0034]
["bitfinex","BTCUSD",1756785438198,0.98521612,110540.0,110530.0,0.0024]
["bitfinex","BTCUSD",1756785438410,0.98521612,110540.0,110530.0,0.0034]
["bitfinex","BTCUSD",1756785439671,1.02610051,110540.0,110530.0,0.0034]
["bitfinex","BTCUSD",1756785440092,1.30948865,110540.0,110530.0,0.0034]
["bitfinex","BTCUSD",1756785447095,1.02610051,110540.0,110530.0,0.0034]
["bitfinex","BTCUSD",1756785453601,1.31204865,110540.0,110530.0,0.0034]
["bitfinex","BTCUSD",1756785453808,1.66324478,110540.0,110530.0,0.0034]
["bitfinex","BTCUSD",1756785454007,1.46638707,110540.0,110530.0,0.0034]
["bitfinex","BTCUSD",1756785454450,1.44941664,110540.0,110530.0,0.0034]
["bitfinex","BTCUSD",1756785454656,1.46638325,110540.0,110530.0,0.0024]
["bitfinex","BTCUSD",1756785455066,1.46638325,110540.0,110530.0,0.0014]
["bitfinex","BTCUSD",1756785455271,1.93360337,110540.0,110530.0,0.0014]
["bitfinex","BTCUSD",1756785455481,1.58274234,110540.0,110530.0,0.0014]
["bitfinex","BTCUSD",1756785455697,1.58910375,110540.0,110530.0,0.0014]
["bitfinex","BTCUSD",1756785455904,1.59010375,110540.0,110530.0,0.0014]
["bitfinex","BTCUSD",1756785456321,1.86713048,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1756785457316,1.84268738,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1756785460445,1.8426742,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1756785460652,1.90681258,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1756785460886,6.95681104,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1756785461113,6.98125414,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1756785461347,6.99608742,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1756785465060,6.99608742,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756785465298,6.96876666,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756785465501,7.21533718,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756785465718,7.2478745,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756785466351,7.79020768,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756785467168,7.83901347,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756785467383,7.84964423,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756785468648,7.79020047,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756785470912,7.63852674,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756785471143,7.79489392,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756785471345,7.79489214,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756785471673,7.64325214,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756785471870,7.79489214,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756785472091,7.88680813,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756785472684,7.73516813,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756785473234,7.79489214,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756785474443,7.76757138,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756785474670,7.76756919,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756785475405,7.79488995,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756785475612,6.66177711,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756785476377,6.71592803,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756785477377,6.76473382,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756785477778,6.75838895,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756785477990,6.76473329,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756785479726,6.71058237,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756785480453,6.67804505,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756785480666,6.67548505,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756785481083,6.65855479,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756785481292,6.67804701,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756785481710,6.67804825,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756785481891,6.76996424,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756785482026,6.76996755,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756785482235,0.54190154,110520.0,110510.0,0.00311]
["bitfinex","BTCUSD",1756785482446,6.41989359,110520.0,110510.0,0.00311]
["bitfinex","BTCUSD",1756785482644,6.41989359,110520.0,110510.0,0.00518]
["bitfinex","BTCUSD",1756785482645,6.44928435,110520.0,110510.0,0.00518]
["bitfinex","BTCUSD",1756785482855,6.45775262,110520.0,110510.0,0.00518]
["bitfinex","BTCUSD",1756785483301,6.48496062,110520.0,110510.0,0.00518]
["bitfinex","BTCUSD",1756785483528,0.54191791,110510.0,110500.0,0.006246]
["bitfinex","BTCUSD",1756785483744,6.40052831,110510.0,110500.0,0.00671731]
["bitfinex","BTCUSD",1756785483945,1.42491817,110510.0,110500.0,0.00878731]
["bitfinex","BTCUSD",1756785484158,1.45212717,110510.0,110500.0,0.00878731]
["bitfinex","BTCUSD",1756785484358,1.493422,110510.0,110500.0,0.00878731]
["bitfinex","BTCUSD",1756785485202,1.209814,110510.0,110500.0,0.00878731]
["bitfinex","BTCUSD",1756785486306,1.658514,110510.0,110500.0,0.00878731]
["bitfinex","BTCUSD",1756785486493,1.659514,110510.0,110500.0,0.00878731]
["bitfinex","BTCUSD",1756785487405,1.95159161,110510.0,110500.0,0.00878731]
["bitfinex","BTCUSD",1756785488618,1.95366161,110510.0,110500.0,0.00878731]
["bitfinex","BTCUSD",1756785490286,1.95159161,110510.0,110500.0,0.00878731]
["bitfinex","BTCUSD",1756785490483,1.95159403,110510.0,110500.0,0.00878731]
["bitfinex","BTCUSD",1756785490834,1.95160836,110510.0,110500.0,0.00878731]
["bitfinex","BTCUSD",1756785491268,1.93066954,110510.0,110500.0,0.00878731]
["bitfinex","BTCUSD",1756785492861,1.64706154,110510.0,110500.0,0.00878731]
["bitfinex","BTCUSD",1756785493060,1.93066954,110510.0,110500.0,0.00878731]
["bitfinex","BTCUSD",1756785493657,1.77902954,110510.0,110500.0,0.00878731]
["bitfinex","BTCUSD",1756785493871,1.93066954,110510.0,110500.0,0.00878731]
["bitfinex","BTCUSD",1756785494716,1.77902954,110510.0,110500.0,0.00878731]
["bitfinex","BTCUSD",1756785494944,1.93066954,110510.0,110500.0,0.00878731]
["bitfinex","BTCUSD",1756785495284,1.64706154,110510.0,110500.0,0.00878731]
["bitfinex","BTCUSD",1756785495699,1.76198635,110510.0,110500.0,0.00878731]
["bitfinex","BTCUSD",1756785495955,2.04559435,110510.0,110500.0,0.00878731]
["bitfinex","BTCUSD",1756785496630,2.04560083,110510.0,110500.0,0.00878731]
["bitfinex","BTCUSD",1756785497847,1.59690083,110510.0,110500.0,0.00878731]
["bitfinex","BTCUSD",1756785498560,1.59690083,110510.0,110500.0,0.00360731]
["bitfinex","BTCUSD",1756785499039,1.59690083,110510.0,110500.0,0.00670731]
["bitfinex","BTCUSD",1756785499513,1.59690083,110510.0,110500.0,0.00879731]
["bitfinex","BTCUSD",1756785501080,1.59054651,110510.0,110500.0,0.00879731]
["bitfinex","BTCUSD",1756785501312,1.59689986,110510.0,110500.0,0.00879731]
["bitfinex","BTCUSD",1756785501545,1.59689986,110510.0,110500.0,0.00360731]
["bitfinex","BTCUSD",1756785501758,1.69694511,110510.0,110500.0,0.00360731]
["bitfinex","BTCUSD",1756785502192,6.69694347,110510.0,110500.0,0.00360731]
["bitfinex","BTCUSD",1756785502918,6.75694347,110510.0,110500.0,0.00360731]
["bitfinex","BTCUSD",1756785504857,6.66502748,110510.0,110500.0,0.00360731]
["bitfinex","BTCUSD",1756785505062,6.66502748,110510.0,110500.0,0.00569731]
["bitfinex","BTCUSD",1756785505297,6.66502748,110510.0,110500.0,0.00879731]
["bitfinex","BTCUSD",1756785507787,6.39846267,110510.0,110500.0,0.00879731]
["bitfinex","BTCUSD",1756785507995,0.89105543,110510.0,110500.0,0.00879731]
["bitfinex","BTCUSD",1756785508199,0.66981543,110510.0,110500.0,0.00879731]
["bitfinex","BTCUSD",1756785508400,0.78222594,110510.0,110500.0,0.00879731]
["bitfinex","BTCUSD",1756785508617,1.10527933,110510.0,110500.0,0.00879731]
["bitfinex","BTCUSD",1756785508819,1.04527933,110510.0,110500.0,0.00879731]
["bitfinex","BTCUSD",1756785509378,0.76167133,110510.0,110500.0,0.00879731]
["bitfinex","BTCUSD",1756785509599,0.71266024,110510.0,110500.0,0.10297574]
["bitfinex","BTCUSD",1756785509803,1.04527933,110510.0,110500.0,0.10297574]
["bitfinex","BTCUSD",1756785510206,1.02573092,110510.0,110500.0,0.28397121]
["bitfinex","BTCUSD",1756785510408,0.69311183,110510.0,110500.0,0.28170877]
["bitfinex","BTCUSD",1756785510610,0.40950383,110510.0,110500.0,0.28170877]
["bitfinex","BTCUSD",1756785511292,0.38229483,110510.0,110500.0,0.28170877]
["bitfinex","BTCUSD",1756785513863,0.341,110510.0,110500.0,0.28170877]
["bitfinex","BTCUSD",1756785514337,0.624608,110510.0,110500.0,0.28170877]
["bitfinex","BTCUSD",1756785517359,0.341,110510.0,110500.0,0.28170877]
["bitfinex","BTCUSD",1756785518765,0.001,110510.0,110500.0,0.28170877]
["bitfinex","BTCUSD",1756785518970,0.001,110510.0,110500.0,0.56531677]
["bitfinex","BTCUSD",1756785519375,0.34,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756785519577,0.34,110520.0,110510.0,0.27836731]
["bitfinex","BTCUSD",1756785519812,0.34,110520.0,110510.0,0.27807508]
["bitfinex","BTCUSD",1756785521404,0.34,110520.0,110510.0,0.28107508]
["bitfinex","BTCUSD",1756785522192,0.34,110520.0,110510.0,0.28307508]
["bitfinex","BTCUSD",1756785523034,0.34,110520.0,110510.0,0.43487508]
["bitfinex","BTCUSD",1756785523236,0.34,110520.0,110510.0,0.28307508]
["bitfinex","BTCUSD",1756785523443,0.34,110520.0,110510.0,0.43483508]
["bitfinex","BTCUSD",1756785525915,0.34,110520.0,110510.0,0.43479508]
["bitfinex","BTCUSD",1756785526353,0.34,110520.0,110510.0,0.28307508]
["bitfinex","BTCUSD",1756785526568,0.34,110520.0,110510.0,0.43479508]
["bitfinex","BTCUSD",1756785528931,0.34,110520.0,110510.0,0.28307508]
["bitfinex","BTCUSD",1756785529108,0.34,110520.0,110510.0,0.43475508]
["bitfinex","BTCUSD",1756785529663,0.40081257,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756785529872,0.283608,110530.0,110520.0,0.27835074]
["bitfinex","BTCUSD",1756785530041,0.283608,110530.0,110520.0,0.27805871]
["bitfinex","BTCUSD",1756785530577,0.40347257,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756785530782,0.68906057,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756785531589,0.68906037,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756785531794,1.02640037,110540.0,110530.0,0.18194634]
["bitfinex","BTCUSD",1756785531996,0.74279237,110540.0,110530.0,0.18194634]
["bitfinex","BTCUSD",1756785532195,1.02640037,110540.0,110530.0,0.18194634]
["bitfinex","BTCUSD",1756785535559,1.30961491,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785536131,1.31226491,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785537849,1.33178106,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785540398,1.32913106,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785543392,1.34609706,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785543540,1.34874706,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785543751,1.34609706,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785545284,1.35458223,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785545482,1.34609706,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785545867,1.35458277,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785546196,1.34609706,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785546427,1.35458468,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785548241,1.38530582,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785548742,1.23350582,110540.0,110530.0,0.00606]
["bitfinex","BTCUSD",1756785548943,1.38510582,110540.0,110530.0,0.00606]
["bitfinex","BTCUSD",1756785549356,1.34378985,110540.0,110530.0,0.00606]
["bitfinex","BTCUSD",1756785549574,1.36077832,110540.0,110530.0,0.00606]
["bitfinex","BTCUSD",1756785549981,1.35879832,110540.0,110530.0,0.00606]
["bitfinex","BTCUSD",1756785550420,1.36077832,110540.0,110530.0,0.00606]
["bitfinex","BTCUSD",1756785551031,1.36077832,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785551863,1.36342832,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785552075,1.38777727,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785552934,1.36230118,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785553122,0.82095878,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785553332,1.38778132,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785557697,1.38513132,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785558152,1.38778132,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785558364,1.35706129,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785559111,1.35441129,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785560973,1.35706129,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785561135,1.35441129,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785561356,1.34591788,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785562032,1.16038839,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785562204,1.14340157,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785562612,1.17060057,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785564290,1.45666184,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785564493,1.50945454,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785564675,1.51582254,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785566688,1.55746058,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785568024,1.33731079,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785568230,1.51824077,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785569005,1.57824077,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785570043,2.11642284,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785570260,2.02450685,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785570476,1.76544555,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785570684,6.76540555,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756785570890,0.18097909,110510.0,110500.0,0.08023362]
["bitfinex","BTCUSD",1756785571094,0.46439036,110510.0,110500.0,0.17412961]
["bitfinex","BTCUSD",1756785571315,0.50495171,110510.0,110500.0,0.17412961]
["bitfinex","BTCUSD",1756785571926,0.50495171,110510.0,110500.0,0.1005833]
["bitfinex","BTCUSD",1756785572544,0.22154044,110510.0,110500.0,0.1005833]
["bitfinex","BTCUSD",1756785572753,0.50495171,110510.0,110500.0,0.1005833]
["bitfinex","BTCUSD",1756785573207,0.50495171,110510.0,110500.0,0.1025833]
["bitfinex","BTCUSD",1756785573433,0.22154044,110510.0,110500.0,0.1025833]
["bitfinex","BTCUSD",1756785573678,0.50495171,110510.0,110500.0,0.1025833]
["bitfinex","BTCUSD",1756785573926,0.50495171,110510.0,110500.0,0.1035833]
["bitfinex","BTCUSD",1756785575434,0.78836298,110510.0,110500.0,0.1035833]
["bitfinex","BTCUSD",1756785576300,0.50495171,110510.0,110500.0,0.1035833]
["bitfinex","BTCUSD",1756785576738,0.50495171,110510.0,110500.0,0.2551433]
["bitfinex","BTCUSD",1756785577760,0.22154044,110510.0,110500.0,0.2551433]
["bitfinex","BTCUSD",1756785577982,0.46439036,110510.0,110500.0,0.43613877]
["bitfinex","BTCUSD",1756785581437,0.49159289,110520.0,110500.0,0.43613877]
["bitfinex","BTCUSD",1756785581640,0.28341127,110510.0,110500.0,0.43305877]
["bitfinex","BTCUSD",1756785581846,0.46439036,110510.0,110500.0,0.2520633]
["bitfinex","BTCUSD",1756785582401,0.46439036,110510.0,110500.0,0.43499877]
["bitfinex","BTCUSD",1756785582605,0.18097909,110510.0,110500.0,0.43499877]
["bitfinex","BTCUSD",1756785582816,0.46439036,110510.0,110500.0,0.43399877]
["bitfinex","BTCUSD",1756785582992,0.46439036,110510.0,110500.0,0.2530033]
["bitfinex","BTCUSD",1756785583140,0.46439036,110510.0,110500.0,0.2520033]
["bitfinex","BTCUSD",1756785583505,0.46439036,110510.0,110500.0,0.2530033]
["bitfinex","BTCUSD",1756785583961,0.46439036,110510.0,110500.0,0.2550033]
["bitfinex","BTCUSD",1756785587138,0.46439036,110510.0,110500.0,0.1034433]
["bitfinex","BTCUSD",1756785587368,0.46439036,110510.0,110500.0,0.2550033]
["bitfinex","BTCUSD",1756785590140,0.18097909,110510.0,110500.0,0.2550033]
["bitfinex","BTCUSD",1756785590350,0.46439036,110510.0,110500.0,0.2550033]
["bitfinex","BTCUSD",1756785594029,0.46439036,110510.0,110500.0,0.1034433]
["bitfinex","BTCUSD",1756785594185,0.46439036,110510.0,110500.0,0.2550033]
["bitfinex","BTCUSD",1756785595233,0.26808965,110510.0,110500.0,0.2550033]
["bitfinex","BTCUSD",1756785595347,0.44906874,110510.0,110500.0,0.1034433]
["bitfinex","BTCUSD",1756785595577,0.44906874,110510.0,110500.0,0.2550033]
["bitfinex","BTCUSD",1756785596387,0.46439036,110510.0,110500.0,0.2550033]
["bitfinex","BTCUSD",1756785596920,0.46439036,110510.0,110500.0,0.1034433]
["bitfinex","BTCUSD",1756785597140,0.46637036,110510.0,110500.0,0.2550033]
["bitfinex","BTCUSD",1756785597553,0.46647237,110510.0,110500.0,0.2550033]
["bitfinex","BTCUSD",1756785597745,0.46449237,110510.0,110500.0,0.2550033]
["bitfinex","BTCUSD",1756785597967,0.46647237,110510.0,110500.0,0.2550033]
["bitfinex","BTCUSD",1756785599094,0.18295909,110510.0,110500.0,0.2550033]
["bitfinex","BTCUSD",1756785599293,0.46647237,110510.0,110500.0,0.2550033]
["bitfinex","BTCUSD",1756785599458,0.46647237,110510.0,110500.0,0.1034433]
["bitfinex","BTCUSD",1756785599666,0.46647237,110510.0,110500.0,0.2550033]
["bitfinex","BTCUSD",1756785600247,0.18295909,110510.0,110500.0,0.2550033]
["bitfinex","BTCUSD",1756785600465,0.46449237,110510.0,110500.0,0.2550033]
["bitfinex","BTCUSD",1756785600767,0.46648237,110510.0,110500.0,0.1034433]
["bitfinex","BTCUSD",1756785600972,0.18296909,110510.0,110500.0,0.2550033]
["bitfinex","BTCUSD",1756785601176,0.46648237,110510.0,110500.0,0.2550033]
["bitfinex","BTCUSD",1756785601387,0.18097909,110510.0,110500.0,0.2550033]
["bitfinex","BTCUSD",1756785601810,0.46449237,110510.0,110500.0,0.2550033]
["bitfinex","BTCUSD",1756785602026,0.46648237,110510.0,110500.0,0.2550033]
["bitfinex","BTCUSD",1756785602371,0.18097909,110510.0,110500.0,0.2550033]
["bitfinex","BTCUSD",1756785602597,0.46449237,110510.0,110500.0,0.2550033]
["bitfinex","BTCUSD",1756785602814,0.18097909,110510.0,110500.0,0.2550033]
["bitfinex","BTCUSD",1756785603001,0.46449237,110510.0,110500.0,0.2550033]
["bitfinex","BTCUSD",1756785604476,0.46449237,110510.0,110500.0,0.43599877]
["bitfinex","BTCUSD",1756785604682,0.4644909,110520.0,110500.0,0.43599877]
["bitfinex","BTCUSD",1756785604858,0.8044909,110520.0,110510.0,0.09711822]
["bitfinex","BTCUSD",1756785605069,0.8044909,110520.0,110510.0,0.09925822]
["bitfinex","BTCUSD",1756785605453,0.84708562,110520.0,110510.0,0.09417822]
["bitfinex","BTCUSD",1756785605654,0.18097909,110510.0,110500.0,0.15712731]
["bitfinex","BTCUSD",1756785605861,0.18097909,110510.0,110500.0,0.2500433]
["bitfinex","BTCUSD",1756785605862,0.46648237,110510.0,110500.0,0.2500433]
["bitfinex","BTCUSD",1756785606027,0.46912237,110510.0,110500.0,0.2480433]
["bitfinex","BTCUSD",1756785606213,0.46238237,110510.0,110500.0,0.2480433]
["bitfinex","BTCUSD",1756785606421,0.46039237,110510.0,110500.0,0.2532033]
["bitfinex","BTCUSD",1756785606820,0.17687909,110510.0,110500.0,0.2552033]
["bitfinex","BTCUSD",1756785607262,0.17687909,110510.0,110500.0,0.43519877]
["bitfinex","BTCUSD",1756785608765,0.17687909,110510.0,110500.0,0.43619877]
["bitfinex","BTCUSD",1756785609666,0.17687909,110510.0,110500.0,0.46339777]
["bitfinex","BTCUSD",1756785609905,0.18097762,110520.0,110500.0,0.46339777]
["bitfinex","BTCUSD",1756785610103,0.18097762,110520.0,110510.0,0.16377822]
["bitfinex","BTCUSD",1756785610280,0.18097762,110520.0,110510.0,0.16696822]
["bitfinex","BTCUSD",1756785610416,0.18097762,110520.0,110510.0,0.16893822]
["bitfinex","BTCUSD",1756785610821,0.18097762,110520.0,110510.0,0.34991731]
["bitfinex","BTCUSD",1756785611039,0.18097762,110520.0,110510.0,0.16667599]
["bitfinex","BTCUSD",1756785611236,0.18097762,110520.0,110510.0,0.16893822]
["bitfinex","BTCUSD",1756785611738,0.4664709,110520.0,110510.0,0.19613722]
["bitfinex","BTCUSD",1756785611951,0.4664709,110520.0,110510.0,0.34539499]
["bitfinex","BTCUSD",1756785612159,0.4664709,110520.0,110510.0,0.34639499]
["bitfinex","BTCUSD",1756785612358,0.4644909,110520.0,110510.0,0.34639499]
["bitfinex","BTCUSD",1756785612945,0.4644909,110520.0,110510.0,0.34539499]
["bitfinex","BTCUSD",1756785613354,0.18097762,110520.0,110510.0,0.34539499]
["bitfinex","BTCUSD",1756785613552,0.4644909,110520.0,110510.0,0.34839499]
["bitfinex","BTCUSD",1756785614090,0.18097762,110520.0,110510.0,0.34839499]
["bitfinex","BTCUSD",1756785614304,0.18097762,110520.0,110510.0,0.35039499]
["bitfinex","BTCUSD",1756785614512,0.4644909,110520.0,110510.0,0.35039499]
["bitfinex","BTCUSD",1756785614714,0.18097762,110520.0,110510.0,0.35039499]
["bitfinex","BTCUSD",1756785616071,0.18097762,110520.0,110510.0,0.26191098]
["bitfinex","BTCUSD",1756785616292,0.18097762,110520.0,110510.0,0.28910898]
["bitfinex","BTCUSD",1756785616498,0.18097762,110520.0,110510.0,0.26191098]
["bitfinex","BTCUSD",1756785617173,0.16097762,110520.0,110510.0,0.26191098]
["bitfinex","BTCUSD",1756785618815,0.4444909,110520.0,110510.0,0.10207599]
["bitfinex","BTCUSD",1756785619014,0.4444909,110520.0,110510.0,0.25585822]
["bitfinex","BTCUSD",1756785619310,0.4444909,110520.0,110510.0,0.25359599]
["bitfinex","BTCUSD",1756785619740,0.16097762,110520.0,110510.0,0.25359599]
["bitfinex","BTCUSD",1756785619940,0.4464809,110520.0,110510.0,0.25359599]
["bitfinex","BTCUSD",1756785620354,0.16296762,110520.0,110510.0,0.25359599]
["bitfinex","BTCUSD",1756785620559,0.4464809,110520.0,110510.0,0.25359599]
["bitfinex","BTCUSD",1756785621389,0.16296762,110520.0,110510.0,0.25359599]
["bitfinex","BTCUSD",1756785621594,0.4464809,110520.0,110510.0,0.25359599]
["bitfinex","BTCUSD",1756785622563,0.16296762,110520.0,110510.0,0.10207599]
["bitfinex","BTCUSD",1756785622767,0.4464809,110520.0,110510.0,0.10433822]
["bitfinex","BTCUSD",1756785622971,0.4464809,110520.0,110510.0,0.25585822]
["bitfinex","BTCUSD",1756785623151,0.4464809,110520.0,110510.0,0.25359599]
["bitfinex","BTCUSD",1756785623589,0.4444909,110520.0,110510.0,0.25359599]
["bitfinex","BTCUSD",1756785624207,0.4464809,110520.0,110510.0,0.25359599]
["bitfinex","BTCUSD",1756785624830,0.4444909,110520.0,110510.0,0.25359599]
["bitfinex","BTCUSD",1756785625833,0.4464709,110520.0,110510.0,0.09691599]
["bitfinex","BTCUSD",1756785626151,0.4464709,110520.0,110510.0,0.25069822]
["bitfinex","BTCUSD",1756785626356,0.4464709,110520.0,110510.0,0.24843599]
["bitfinex","BTCUSD",1756785626795,0.4464709,110520.0,110510.0,0.005]
["bitfinex","BTCUSD",1756785627001,1.22411418,110520.0,110510.0,0.005]
["bitfinex","BTCUSD",1756785627206,1.25131618,110520.0,110510.0,0.005]
["bitfinex","BTCUSD",1756785627411,1.27083716,110520.0,110510.0,0.005]
["bitfinex","BTCUSD",1756785627825,1.27083716,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1756785628250,1.27083716,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756785629160,1.33083716,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756785629360,1.33083716,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1756785630563,1.42275315,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1756785630775,1.33083716,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1756785630985,1.33083716,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756785631637,6.13923987,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756785631842,6.22032774,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756785632317,6.24573577,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756785632518,6.23726643,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756785632936,0.18097909,110510.0,110500.0,0.00360731]
["bitfinex","BTCUSD",1756785633097,5.35467007,110510.0,110500.0,0.00360731]
["bitfinex","BTCUSD",1756785633298,0.35666007,110510.0,110500.0,0.00360731]
["bitfinex","BTCUSD",1756785633707,0.424351,110510.0,110500.0,0.00360731]
["bitfinex","BTCUSD",1756785633917,0.99137756,110510.0,110500.0,0.00360731]
["bitfinex","BTCUSD",1756785634519,0.18101185,110490.0,110480.0,0.14354631]
["bitfinex","BTCUSD",1756785634778,0.74803841,110490.0,110480.0,0.16599014]
["bitfinex","BTCUSD",1756785634929,0.75002841,110490.0,110480.0,0.16599014]
["bitfinex","BTCUSD",1756785635172,0.77723641,110490.0,110480.0,0.00052784]
["bitfinex","BTCUSD",1756785635372,0.21020985,110490.0,110480.0,0.00052784]
["bitfinex","BTCUSD",1756785635577,0.77723641,110490.0,110480.0,0.00052784]
["bitfinex","BTCUSD",1756785636360,0.77723641,110490.0,110480.0,0.00252784]
["bitfinex","BTCUSD",1756785636786,0.77723641,110490.0,110480.0,0.00152784]
["bitfinex","BTCUSD",1756785637161,0.77723641,110490.0,110480.0,0.00252784]
["bitfinex","BTCUSD",1756785637351,0.57536684,110490.0,110480.0,0.00252784]
["bitfinex","BTCUSD",1756785637547,0.75637869,110490.0,110480.0,0.00548784]
["bitfinex","BTCUSD",1756785637752,0.75637869,110490.0,110480.0,0.00152784]
["bitfinex","BTCUSD",1756785639041,0.75637869,110490.0,110480.0,0.00052784]
["bitfinex","BTCUSD",1756785639237,0.75637869,110490.0,110480.0,0.00252784]
["bitfinex","BTCUSD",1756785639238,1.09637869,110490.0,110480.0,0.00252784]
["bitfinex","BTCUSD",1756785639571,1.09810869,110490.0,110480.0,0.00252784]
["bitfinex","BTCUSD",1756785639698,1.12531969,110490.0,110480.0,0.00252784]
["bitfinex","BTCUSD",1756785640306,1.12464969,110490.0,110480.0,0.00152784]
["bitfinex","BTCUSD",1756785640512,1.12464969,110490.0,110480.0,0.00052784]
["bitfinex","BTCUSD",1756785641690,1.27616969,110490.0,110480.0,0.00052784]
["bitfinex","BTCUSD",1756785641983,1.27683969,110490.0,110480.0,0.00052784]
["bitfinex","BTCUSD",1756785643596,1.27616969,110490.0,110480.0,0.00052784]
["bitfinex","BTCUSD",1756785647119,1.12464969,110490.0,110480.0,0.00052784]
["bitfinex","BTCUSD",1756785647340,1.27616969,110490.0,110480.0,0.00052784]
["bitfinex","BTCUSD",1756785649152,1.12464969,110490.0,110480.0,0.00052784]
["bitfinex","BTCUSD",1756785649407,1.27616969,110490.0,110480.0,0.00052784]
["bitfinex","BTCUSD",1756785651030,1.29561423,110490.0,110480.0,0.00052784]
["bitfinex","BTCUSD",1756785651228,1.94908503,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756785651432,0.208349,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756785651644,5.9463401,110480.0,110470.0,4.702e-05]
["bitfinex","BTCUSD",1756785651855,5.9474001,110480.0,110470.0,4.702e-05]
["bitfinex","BTCUSD",1756785652532,5.9756161,110480.0,110470.0,4.702e-05]
["bitfinex","BTCUSD",1756785652738,5.9762861,110480.0,110470.0,4.702e-05]
["bitfinex","BTCUSD",1756785652951,6.06820209,110480.0,110470.0,4.702e-05]
["bitfinex","BTCUSD",1756785653156,6.08708319,110480.0,110470.0,4.702e-05]
["bitfinex","BTCUSD",1756785653357,6.12884574,110480.0,110470.0,4.702e-05]
["bitfinex","BTCUSD",1756785653562,5.97732574,110480.0,110470.0,4.702e-05]
["bitfinex","BTCUSD",1756785653890,6.12884574,110480.0,110470.0,4.702e-05]
["bitfinex","BTCUSD",1756785656561,6.13517984,110480.0,110470.0,4.702e-05]
["bitfinex","BTCUSD",1756785657025,6.5914183,110480.0,110470.0,4.702e-05]
["bitfinex","BTCUSD",1756785657252,6.59142614,110480.0,110470.0,4.702e-05]
["bitfinex","BTCUSD",1756785657670,6.49951026,110480.0,110470.0,4.702e-05]
["bitfinex","BTCUSD",1756785658102,0.52106101,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1756785658313,6.09267998,110460.0,110450.0,0.00054143]
["bitfinex","BTCUSD",1756785658519,6.6870273,110460.0,110450.0,0.00054143]
["bitfinex","BTCUSD",1756785658723,6.6887573,110460.0,110450.0,0.00054143]
["bitfinex","BTCUSD",1756785658925,6.6923863,110460.0,110450.0,0.00054143]
["bitfinex","BTCUSD",1756785659102,6.78430229,110460.0,110450.0,0.00054143]
["bitfinex","BTCUSD",1756785659315,6.78430229,110460.0,110450.0,0.00154143]
["bitfinex","BTCUSD",1756785659515,7.63770983,110460.0,110450.0,0.00154143]
["bitfinex","BTCUSD",1756785659725,7.54579384,110460.0,110450.0,0.00154143]
["bitfinex","BTCUSD",1756785659937,7.54579384,110460.0,110450.0,0.00254143]
["bitfinex","BTCUSD",1756785660400,7.54512384,110460.0,110450.0,0.00254143]
["bitfinex","BTCUSD",1756785660553,7.39427384,110460.0,110450.0,0.00154143]
["bitfinex","BTCUSD",1756785660758,7.54879384,110460.0,110450.0,0.00154143]
["bitfinex","BTCUSD",1756785660967,7.59538813,110460.0,110450.0,0.00154143]
["bitfinex","BTCUSD",1756785661173,7.55605294,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756785661353,7.51012865,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756785661575,7.54255265,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756785662059,7.69407265,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756785662248,7.69107265,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756785662652,7.69540265,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756785662887,7.54388265,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756785662999,7.75272879,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756785663211,7.69540265,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756785663651,7.54388265,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756785664062,7.69540265,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756785666371,7.54388265,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756785666619,7.68910887,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756785666824,7.69541415,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756785667012,7.67109615,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756785667230,7.76368214,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756785667977,7.67109615,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756785668579,7.71990194,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756785668785,7.72057194,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756785669032,7.71990194,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756785671698,7.67109615,110460.0,110450.0,0.00533001]
["bitfinex","BTCUSD",1756785671868,1.19701919,110460.0,110450.0,0.00533001]
["bitfinex","BTCUSD",1756785672252,1.60014642,110460.0,110450.0,0.00533001]
["bitfinex","BTCUSD",1756785672460,1.59814642,110460.0,110450.0,0.00533001]
["bitfinex","BTCUSD",1756785672871,1.59714642,110460.0,110450.0,0.00533001]
["bitfinex","BTCUSD",1756785673264,1.59814642,110460.0,110450.0,0.00533001]
["bitfinex","BTCUSD",1756785673499,1.59514642,110460.0,110450.0,0.00533001]
["bitfinex","BTCUSD",1756785673706,1.598145,110460.0,110450.0,0.00533001]
["bitfinex","BTCUSD",1756785674119,7.45117869,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756785674323,7.47849945,110460.0,110450.0,0.00323001]
["bitfinex","BTCUSD",1756785674499,7.51092345,110460.0,110450.0,0.00323001]
["bitfinex","BTCUSD",1756785676859,7.48663992,110460.0,110450.0,0.00323001]
["bitfinex","BTCUSD",1756785677068,7.32769411,110460.0,110450.0,0.00533001]
["bitfinex","BTCUSD",1756785677273,1.63059968,110460.0,110450.0,0.00533001]
["bitfinex","BTCUSD",1756785677834,1.59817568,110460.0,110450.0,0.00533001]
["bitfinex","BTCUSD",1756785678664,1.59717568,110460.0,110450.0,0.00533001]
["bitfinex","BTCUSD",1756785679322,1.44361568,110460.0,110450.0,0.00533001]
["bitfinex","BTCUSD",1756785679504,1.31118445,110460.0,110450.0,0.00533001]
["bitfinex","BTCUSD",1756785679739,0.97418445,110460.0,110450.0,0.00533001]
["bitfinex","BTCUSD",1756785679946,0.94987988,110460.0,110450.0,0.00533001]
["bitfinex","BTCUSD",1756785680149,1.28987988,110460.0,110450.0,0.00533001]
["bitfinex","BTCUSD",1756785680352,1.26367701,110460.0,110450.0,0.00533001]
["bitfinex","BTCUSD",1756785680581,1.27001311,110460.0,110450.0,0.00533001]
["bitfinex","BTCUSD",1756785680811,1.27101311,110460.0,110450.0,0.00533001]
["bitfinex","BTCUSD",1756785681023,1.28790929,110460.0,110450.0,0.00533001]
["bitfinex","BTCUSD",1756785681229,1.57190052,110460.0,110450.0,0.00533001]
["bitfinex","BTCUSD",1756785681436,1.57189716,110460.0,110450.0,0.00533001]
["bitfinex","BTCUSD",1756785681852,1.57189716,110460.0,110450.0,0.00633001]
["bitfinex","BTCUSD",1756785682069,1.26467701,110460.0,110450.0,0.00633001]
["bitfinex","BTCUSD",1756785683520,1.54972824,110460.0,110450.0,0.00633001]
["bitfinex","BTCUSD",1756785683732,1.54866824,110460.0,110450.0,0.00633001]
["bitfinex","BTCUSD",1756785687216,1.39710824,110460.0,110450.0,0.00633001]
["bitfinex","BTCUSD",1756785687416,1.54862824,110460.0,110450.0,0.00633001]
["bitfinex","BTCUSD",1756785688199,1.54509739,110460.0,110450.0,0.00633001]
["bitfinex","BTCUSD",1756785691564,1.60509739,110460.0,110450.0,0.00633001]
["bitfinex","BTCUSD",1756785692851,1.60615739,110460.0,110450.0,0.00633001]
["bitfinex","BTCUSD",1756785693625,1.60615739,110460.0,110450.0,0.00423001]
["bitfinex","BTCUSD",1756785694119,1.58671285,110460.0,110450.0,0.00633001]
["bitfinex","BTCUSD",1756785695559,1.58308385,110460.0,110450.0,0.00633001]
["bitfinex","BTCUSD",1756785696733,1.60254198,110460.0,110450.0,0.00633001]
["bitfinex","BTCUSD",1756785696940,1.62781399,110460.0,110450.0,0.00100001]
["bitfinex","BTCUSD",1756785697984,1.60254198,110460.0,110450.0,0.00100001]
["bitfinex","BTCUSD",1756785702309,2.00576996,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756785702731,7.61966581,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756785703027,7.67530538,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756785703246,7.70252638,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756785704648,0.18107741,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756785704855,6.23134999,110450.0,110440.0,0.00012798]
["bitfinex","BTCUSD",1756785705062,1.23240999,110450.0,110440.0,0.00012798]
["bitfinex","BTCUSD",1756785705472,1.23603999,110450.0,110440.0,0.00012798]
["bitfinex","BTCUSD",1756785707031,1.24003999,110450.0,110440.0,0.00112798]
["bitfinex","BTCUSD",1756785707440,1.280921,110450.0,110440.0,0.00012798]
["bitfinex","BTCUSD",1756785707819,1.277921,110450.0,110440.0,0.00012798]
["bitfinex","BTCUSD",1756785708018,0.1810938,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1756785708186,1.18458749,110440.0,110430.0,0.00052801]
["bitfinex","BTCUSD",1756785708545,1.21296825,110440.0,110430.0,0.00052801]
["bitfinex","BTCUSD",1756785708754,1.25962723,110440.0,110430.0,0.00370801]
["bitfinex","BTCUSD",1756785709325,0.5211266,110420.0,110410.0,0.00358]
["bitfinex","BTCUSD",1756785709536,1.37310029,110420.0,110410.0,0.00372151]
["bitfinex","BTCUSD",1756785709784,0.1811266,110420.0,110410.0,0.00587151]
["bitfinex","BTCUSD",1756785709993,0.74910906,110420.0,110410.0,0.0977875]
["bitfinex","BTCUSD",1756785710409,0.76139222,110420.0,110410.0,0.0977875]
["bitfinex","BTCUSD",1756785710571,0.19340976,110420.0,110410.0,0.0977875]
["bitfinex","BTCUSD",1756785710786,0.76139222,110420.0,110410.0,0.0997875]
["bitfinex","BTCUSD",1756785711413,0.19340976,110420.0,110410.0,0.0997875]
["bitfinex","BTCUSD",1756785711620,0.47740099,110420.0,110410.0,0.0997875]
["bitfinex","BTCUSD",1756785711805,0.76139222,110420.0,110410.0,0.0997875]
["bitfinex","BTCUSD",1756785712005,0.47740099,110420.0,110410.0,0.0997875]
["bitfinex","BTCUSD",1756785712660,0.47740099,110420.0,110410.0,0.10205178]
["bitfinex","BTCUSD",1756785713018,0.01228316,110420.0,110410.0,0.28319479]
["bitfinex","BTCUSD",1756785713237,0.46511783,110420.0,110410.0,0.28093051]
["bitfinex","BTCUSD",1756785713684,0.28399123,110420.0,110410.0,0.28093051]
["bitfinex","BTCUSD",1756785713839,0.29579329,110420.0,110410.0,0.28093051]
["bitfinex","BTCUSD",1756785714050,0.47691989,110420.0,110410.0,0.28093051]
["bitfinex","BTCUSD",1756785714248,0.29579329,110420.0,110410.0,0.28093051]
["bitfinex","BTCUSD",1756785714438,0.47691989,110420.0,110410.0,0.28093051]
["bitfinex","BTCUSD",1756785714635,0.25592694,110420.0,110410.0,0.28093051]
["bitfinex","BTCUSD",1756785714848,0.07480034,110420.0,110410.0,0.28093051]
["bitfinex","BTCUSD",1756785715495,0.01180206,110420.0,110410.0,0.28093051]
["bitfinex","BTCUSD",1756785715694,0.29579329,110420.0,110410.0,0.28093051]
["bitfinex","BTCUSD",1756785715943,0.28399123,110420.0,110410.0,0.28093051]
["bitfinex","BTCUSD",1756785717661,0.46511783,110420.0,110410.0,0.28093051]
["bitfinex","BTCUSD",1756785717862,0.46511783,110420.0,110410.0,0.30815251]
["bitfinex","BTCUSD",1756785717988,0.28399123,110420.0,110410.0,0.30815251]
["bitfinex","BTCUSD",1756785718821,0.2960801,110420.0,110410.0,0.30815251]
["bitfinex","BTCUSD",1756785720571,0.4772067,110420.0,110410.0,0.1270095]
["bitfinex","BTCUSD",1756785720780,0.76119793,110420.0,110410.0,0.2785295]
["bitfinex","BTCUSD",1756785721608,0.47716861,110420.0,110410.0,0.2785295]
["bitfinex","BTCUSD",1756785722855,0.19321547,110420.0,110410.0,0.45967251]
["bitfinex","BTCUSD",1756785723056,0.47716861,110420.0,110410.0,0.45967251]
["bitfinex","BTCUSD",1756785724156,0.19321547,110420.0,110410.0,0.45967251]
["bitfinex","BTCUSD",1756785724372,0.47716861,110420.0,110410.0,0.45967251]
["bitfinex","BTCUSD",1756785725178,0.29604201,110420.0,110410.0,0.45967251]
["bitfinex","BTCUSD",1756785725407,0.47716861,110420.0,110410.0,0.45967251]
["bitfinex","BTCUSD",1756785725900,0.47716861,110420.0,110410.0,0.2785295]
["bitfinex","BTCUSD",1756785726354,0.47716861,110420.0,110410.0,0.45967251]
["bitfinex","BTCUSD",1756785727552,0.47716861,110420.0,110410.0,0.2785295]
["bitfinex","BTCUSD",1756785727981,0.47716861,110420.0,110410.0,0.45967251]
["bitfinex","BTCUSD",1756785730703,0.29604201,110420.0,110410.0,0.45967251]
["bitfinex","BTCUSD",1756785730928,0.01208887,110420.0,110410.0,0.45967251]
["bitfinex","BTCUSD",1756785731129,0.01198887,110420.0,110410.0,0.45967251]
["bitfinex","BTCUSD",1756785731338,0.46506334,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756785731566,0.46506334,110430.0,110420.0,0.27530667]
["bitfinex","BTCUSD",1756785731769,0.46506334,110430.0,110420.0,0.27838259]
["bitfinex","BTCUSD",1756785732182,0.46506334,110430.0,110420.0,0.09725599]
["bitfinex","BTCUSD",1756785732399,0.46506334,110430.0,110420.0,0.09952007]
["bitfinex","BTCUSD",1756785732788,0.001,110430.0,110420.0,0.09952007]
["bitfinex","BTCUSD",1756785733017,0.28495314,110430.0,110420.0,0.09952007]
["bitfinex","BTCUSD",1756785733147,0.47814971,110430.0,110420.0,0.10052007]
["bitfinex","BTCUSD",1756785733348,0.47814971,110430.0,110420.0,0.28164667]
["bitfinex","BTCUSD",1756785733626,0.47814971,110430.0,110420.0,0.27938259]
["bitfinex","BTCUSD",1756785734257,0.47814971,110430.0,110420.0,0.09825599]
["bitfinex","BTCUSD",1756785734481,0.47814971,110430.0,110420.0,0.24973599]
["bitfinex","BTCUSD",1756785734920,0.47920971,110430.0,110420.0,0.24973599]
["bitfinex","BTCUSD",1756785738114,0.47920971,110430.0,110420.0,0.24761599]
["bitfinex","BTCUSD",1756785740828,0.19419657,110430.0,110420.0,0.43086259]
["bitfinex","BTCUSD",1756785741030,0.47814971,110430.0,110420.0,0.43086259]
["bitfinex","BTCUSD",1756785741266,0.19419657,110430.0,110420.0,0.43086259]
["bitfinex","BTCUSD",1756785741493,0.47814971,110430.0,110420.0,0.43086259]
["bitfinex","BTCUSD",1756785742800,0.47814971,110430.0,110420.0,0.24973599]
["bitfinex","BTCUSD",1756785743204,0.47814971,110430.0,110420.0,0.43086259]
["bitfinex","BTCUSD",1756785743824,0.47814971,110430.0,110420.0,0.24973599]
["bitfinex","BTCUSD",1756785745877,0.47814971,110430.0,110420.0,0.43086259]
["bitfinex","BTCUSD",1756785747021,0.01307144,110430.0,110420.0,0.43086259]
["bitfinex","BTCUSD",1756785747435,0.001,110430.0,110420.0,0.45808159]
["bitfinex","BTCUSD",1756785749616,0.012997,110430.0,110420.0,0.45808159]
["bitfinex","BTCUSD",1756785753595,0.072997,110430.0,110420.0,0.30660159]
["bitfinex","BTCUSD",1756785753829,0.072997,110430.0,110420.0,0.45808159]
["bitfinex","BTCUSD",1756785756240,0.072997,110430.0,110420.0,0.52772159]
["bitfinex","BTCUSD",1756785756578,0.35695014,110430.0,110420.0,0.52768159]
["bitfinex","BTCUSD",1756785756740,0.072997,110430.0,110420.0,0.52768159]
["bitfinex","BTCUSD",1756785757102,0.35695014,110430.0,110420.0,0.52768159]
["bitfinex","BTCUSD",1756785759573,0.35695014,110430.0,110420.0,0.52776159]
["bitfinex","BTCUSD",1756785760259,0.072997,110430.0,110420.0,0.52776159]
["bitfinex","BTCUSD",1756785763230,0.072997,110430.0,110420.0,0.45808159]
["bitfinex","BTCUSD",1756785763438,0.82374348,110430.0,110420.0,0.22212]
["bitfinex","BTCUSD",1756785763664,0.82374348,110430.0,110420.0,0.07064]
["bitfinex","BTCUSD",1756785763909,0.82374348,110430.0,110420.0,0.22212]
["bitfinex","BTCUSD",1756785765211,0.82374348,110430.0,110420.0,0.07064]
["bitfinex","BTCUSD",1756785765414,0.82374348,110430.0,110420.0,0.22212]
["bitfinex","BTCUSD",1756785766431,0.82374348,110430.0,110420.0,0.07064]
["bitfinex","BTCUSD",1756785766609,0.82374348,110430.0,110420.0,0.22212]
["bitfinex","BTCUSD",1756785766826,0.82374348,110430.0,110420.0,0.07064]
["bitfinex","BTCUSD",1756785767002,0.82374348,110430.0,110420.0,0.22212]
["bitfinex","BTCUSD",1756785767192,0.82374348,110430.0,110420.0,0.07064]
["bitfinex","BTCUSD",1756785767392,0.86443208,110430.0,110420.0,0.07064]
["bitfinex","BTCUSD",1756785767851,0.86443208,110430.0,110420.0,0.20212]
["bitfinex","BTCUSD",1756785768071,0.86443208,110430.0,110420.0,0.22208]
["bitfinex","BTCUSD",1756785768276,0.86443208,110430.0,110420.0,0.07064]
["bitfinex","BTCUSD",1756785768477,0.86443208,110430.0,110420.0,0.20212]
["bitfinex","BTCUSD",1756785768880,0.86443208,110430.0,110420.0,0.07064]
["bitfinex","BTCUSD",1756785769520,0.89175284,110430.0,110420.0,0.20212]
["bitfinex","BTCUSD",1756785769719,0.86443208,110430.0,110420.0,0.07064]
["bitfinex","BTCUSD",1756785770614,0.86443208,110430.0,110420.0,0.20272]
["bitfinex","BTCUSD",1756785770819,0.86443208,110430.0,110420.0,0.2222]
["bitfinex","BTCUSD",1756785771223,0.86443208,110430.0,110420.0,0.07064]
["bitfinex","BTCUSD",1756785771472,0.86376208,110430.0,110420.0,0.07064]
["bitfinex","BTCUSD",1756785772231,0.86376208,110430.0,110420.0,0.20532]
["bitfinex","BTCUSD",1756785773931,0.86376208,110430.0,110420.0,0.07064]
["bitfinex","BTCUSD",1756785774161,0.86376208,110430.0,110420.0,0.2222]
["bitfinex","BTCUSD",1756785774533,0.8910877,110430.0,110420.0,0.2222]
["bitfinex","BTCUSD",1756785774898,0.86376208,110430.0,110420.0,0.2222]
["bitfinex","BTCUSD",1756785775292,0.86376208,110430.0,110420.0,0.07064]
["bitfinex","BTCUSD",1756785775492,0.86376208,110430.0,110420.0,0.22216]
["bitfinex","BTCUSD",1756785777205,0.86270208,110430.0,110420.0,0.2273]
["bitfinex","BTCUSD",1756785778013,1.20270208,110430.0,110420.0,0.22738]
["bitfinex","BTCUSD",1756785780073,1.20376208,110430.0,110420.0,0.22738]
["bitfinex","BTCUSD",1756785780495,1.20270208,110430.0,110420.0,0.22738]
["bitfinex","BTCUSD",1756785781093,1.20376208,110430.0,110420.0,0.22738]
["bitfinex","BTCUSD",1756785782549,1.20376208,110430.0,110420.0,0.07578]
["bitfinex","BTCUSD",1756785782892,1.20376208,110430.0,110420.0,0.22224]
["bitfinex","BTCUSD",1756785783548,1.2038616,110430.0,110420.0,0.22224]
["bitfinex","BTCUSD",1756785784291,1.2038616,110430.0,110420.0,0.22522]
["bitfinex","BTCUSD",1756785784503,1.2038616,110430.0,110420.0,0.22518]
["bitfinex","BTCUSD",1756785784712,0.6347958,110430.0,110420.0,0.22734]
["bitfinex","BTCUSD",1756785784924,1.2028016,110430.0,110420.0,0.07578]
["bitfinex","BTCUSD",1756785785130,1.2028016,110430.0,110420.0,0.22734]
["bitfinex","BTCUSD",1756785785329,1.2028016,110430.0,110420.0,0.07578]
["bitfinex","BTCUSD",1756785785530,1.2028016,110430.0,110420.0,0.22746]
["bitfinex","BTCUSD",1756785785932,0.9187987,110430.0,110420.0,0.22746]
["bitfinex","BTCUSD",1756785786146,0.8781101,110430.0,110420.0,0.31937599]
["bitfinex","BTCUSD",1756785786354,0.8781101,110430.0,110420.0,0.16769599]
["bitfinex","BTCUSD",1756785786553,0.8781101,110430.0,110420.0,0.31937599]
["bitfinex","BTCUSD",1756785786781,0.8781101,110430.0,110420.0,0.16769599]
["bitfinex","BTCUSD",1756785787001,1.162113,110430.0,110420.0,0.31937599]
["bitfinex","BTCUSD",1756785787405,1.162113,110430.0,110420.0,0.31933599]
["bitfinex","BTCUSD",1756785788456,0.5941072,110430.0,110420.0,0.31933599]
["bitfinex","BTCUSD",1756785788617,1.18943862,110430.0,110420.0,0.31933599]
["bitfinex","BTCUSD",1756785788823,1.162113,110430.0,110420.0,0.31933599]
["bitfinex","BTCUSD",1756785789025,0.1811266,110420.0,110410.0,0.00054151]
["bitfinex","BTCUSD",1756785789235,1.40046092,110420.0,110410.0,0.22442151]
["bitfinex","BTCUSD",1756785789441,1.42789183,110420.0,110410.0,0.22442151]
["bitfinex","BTCUSD",1756785789671,1.42789183,110420.0,110410.0,0.22446151]
["bitfinex","BTCUSD",1756785789876,1.71189473,110420.0,110410.0,0.00054151]
["bitfinex","BTCUSD",1756785790080,1.44800973,110420.0,110410.0,0.00054151]
["bitfinex","BTCUSD",1756785790304,1.42096882,110420.0,110410.0,0.00054151]
["bitfinex","BTCUSD",1756785790444,1.0891324,110420.0,110410.0,0.00772151]
["bitfinex","BTCUSD",1756785790865,1.0891324,110420.0,110410.0,0.16212151]
["bitfinex","BTCUSD",1756785791263,0.5211266,110420.0,110410.0,0.16212151]
["bitfinex","BTCUSD",1756785791459,1.0891324,110420.0,110410.0,0.00772151]
["bitfinex","BTCUSD",1756785791701,1.0891324,110420.0,110410.0,0.16212151]
["bitfinex","BTCUSD",1756785792042,1.0901924,110420.0,110410.0,0.16212151]
["bitfinex","BTCUSD",1756785792800,1.3741953,110420.0,110410.0,0.00254151]
["bitfinex","BTCUSD",1756785793029,1.3741953,110420.0,110410.0,0.15726151]
["bitfinex","BTCUSD",1756785793224,1.3741953,110420.0,110410.0,0.15930151]
["bitfinex","BTCUSD",1756785793430,1.3741953,110420.0,110410.0,0.16244151]
["bitfinex","BTCUSD",1756785793815,1.0891324,110420.0,110410.0,0.16244151]
["bitfinex","BTCUSD",1756785794393,1.0891324,110420.0,110410.0,0.00772151]
["bitfinex","BTCUSD",1756785794604,1.0891324,110420.0,110410.0,0.16256151]
["bitfinex","BTCUSD",1756785795223,1.0901924,110420.0,110410.0,0.16256151]
["bitfinex","BTCUSD",1756785797300,1.0891324,110420.0,110410.0,0.16256151]
["bitfinex","BTCUSD",1756785797454,1.0901924,110420.0,110410.0,0.16256151]
["bitfinex","BTCUSD",1756785798252,1.0891324,110420.0,110410.0,0.16256151]
["bitfinex","BTCUSD",1756785798925,0.5211266,110420.0,110410.0,0.16256151]
["bitfinex","BTCUSD",1756785799203,1.0891324,110420.0,110410.0,0.16256151]
["bitfinex","BTCUSD",1756785799542,1.0891324,110420.0,110410.0,0.00772151]
["bitfinex","BTCUSD",1756785799750,1.0891324,110420.0,110410.0,0.16240151]
["bitfinex","BTCUSD",1756785802064,1.0901924,110420.0,110410.0,0.16240151]
["bitfinex","BTCUSD",1756785802488,1.0891324,110420.0,110410.0,0.16240151]
["bitfinex","BTCUSD",1756785802698,1.0901924,110420.0,110410.0,0.00772151]
["bitfinex","BTCUSD",1756785802903,1.0901924,110420.0,110410.0,0.16228151]
["bitfinex","BTCUSD",1756785803034,1.3741953,110420.0,110410.0,0.00254151]
["bitfinex","BTCUSD",1756785803240,1.40152092,110420.0,110410.0,0.00254151]
["bitfinex","BTCUSD",1756785803446,1.40152092,110420.0,110410.0,0.15706151]
["bitfinex","BTCUSD",1756785804238,1.40152092,110420.0,110410.0,0.00254151]
["bitfinex","BTCUSD",1756785805340,1.42097947,110420.0,110410.0,0.00254151]
["bitfinex","BTCUSD",1756785806230,1.42097947,110420.0,110410.0,0.00458151]
["bitfinex","BTCUSD",1756785806440,1.42097947,110420.0,110410.0,0.00254151]
["bitfinex","BTCUSD",1756785807612,1.42164947,110420.0,110410.0,0.00254151]
["bitfinex","BTCUSD",1756785807816,1.42097947,110420.0,110410.0,0.00254151]
["bitfinex","BTCUSD",1756785808567,0.56897077,110420.0,110410.0,0.00254151]
["bitfinex","BTCUSD",1756785808787,1.42097947,110420.0,110410.0,0.00254151]
["bitfinex","BTCUSD",1756785808991,1.66792546,110420.0,110410.0,0.00254151]
["bitfinex","BTCUSD",1756785810208,1.57600947,110420.0,110410.0,0.00254151]
["bitfinex","BTCUSD",1756785810459,1.57533947,110420.0,110410.0,0.00254151]
["bitfinex","BTCUSD",1756785810627,1.57533947,110420.0,110410.0,0.00568151]
["bitfinex","BTCUSD",1756785810985,1.57533947,110420.0,110410.0,0.00254151]
["bitfinex","BTCUSD",1756785811211,1.57533947,110420.0,110410.0,0.00568151]
["bitfinex","BTCUSD",1756785811646,0.72333077,110420.0,110410.0,0.00568151]
["bitfinex","BTCUSD",1756785811886,1.57533947,110420.0,110410.0,0.00772151]
["bitfinex","BTCUSD",1756785812089,1.54801385,110420.0,110410.0,0.00772151]
["bitfinex","BTCUSD",1756785813963,1.26295095,110420.0,110410.0,0.00772151]
["bitfinex","BTCUSD",1756785814170,1.10859095,110420.0,110410.0,0.00772151]
["bitfinex","BTCUSD",1756785814700,0.54058515,110420.0,110410.0,0.00772151]
["bitfinex","BTCUSD",1756785814910,1.10859095,110420.0,110410.0,0.00772151]
["bitfinex","BTCUSD",1756785815087,0.7491324,110420.0,110410.0,0.00772151]
["bitfinex","BTCUSD",1756785815323,1.0891324,110420.0,110410.0,0.00772151]
["bitfinex","BTCUSD",1756785815525,1.0891324,110420.0,110410.0,0.00998579]
["bitfinex","BTCUSD",1756785819649,0.5211266,110420.0,110410.0,0.00998579]
["bitfinex","BTCUSD",1756785819844,1.0891324,110420.0,110410.0,0.00998579]
["bitfinex","BTCUSD",1756785821011,1.0891324,110420.0,110410.0,0.00772151]
["bitfinex","BTCUSD",1756785821503,1.0891324,110420.0,110410.0,0.00998579]
["bitfinex","BTCUSD",1756785821925,1.0901924,110420.0,110410.0,0.00772151]
["bitfinex","BTCUSD",1756785826334,0.8061895,110420.0,110410.0,0.00772151]
["bitfinex","BTCUSD",1756785826525,1.0891324,110420.0,110410.0,0.00772151]
["bitfinex","BTCUSD",1756785827307,1.0901924,110420.0,110410.0,0.00772151]
["bitfinex","BTCUSD",1756785833507,1.0901924,110420.0,110410.0,0.00568151]
["bitfinex","BTCUSD",1756785834473,1.0901924,110420.0,110410.0,0.00781151]
["bitfinex","BTCUSD",1756785838886,0.18114301,110410.0,110400.0,0.1789359]
["bitfinex","BTCUSD",1756785839145,0.46514591,110410.0,110400.0,0.27298189]
["bitfinex","BTCUSD",1756785839548,0.46514591,110410.0,110400.0,0.27294189]
["bitfinex","BTCUSD",1756785840160,0.46514591,110410.0,110400.0,0.27394189]
["bitfinex","BTCUSD",1756785841047,0.52514591,110410.0,110400.0,0.27909189]
["bitfinex","BTCUSD",1756785841225,0.52514591,110410.0,110400.0,0.46025131]
["bitfinex","BTCUSD",1756785841430,0.2959999,110430.0,110400.0,0.76519303]
["bitfinex","BTCUSD",1756785841607,0.4771101,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756785841813,0.4771101,110430.0,110420.0,0.42664259]
["bitfinex","BTCUSD",1756785842013,0.2959999,110430.0,110420.0,0.50156259]
["bitfinex","BTCUSD",1756785842219,0.2959999,110430.0,110420.0,0.52878159]
["bitfinex","BTCUSD",1756785842621,0.2969999,110430.0,110420.0,0.52878159]
["bitfinex","BTCUSD",1756785843226,0.2979999,110430.0,110420.0,0.52878159]
["bitfinex","BTCUSD",1756785843516,0.013997,110430.0,110420.0,0.52878159]
["bitfinex","BTCUSD",1756785843937,0.012997,110430.0,110420.0,0.52878159]
["bitfinex","BTCUSD",1756785844080,0.011997,110430.0,110420.0,0.52878159]
["bitfinex","BTCUSD",1756785844439,0.1821102,110430.0,110420.0,0.52878159]
["bitfinex","BTCUSD",1756785844720,0.1811102,110430.0,110420.0,0.52878159]
["bitfinex","BTCUSD",1756785845152,0.1811102,110430.0,110420.0,0.52978159]
["bitfinex","BTCUSD",1756785845651,0.19226006,110430.0,110420.0,0.52978159]
["bitfinex","BTCUSD",1756785845853,0.01114986,110430.0,110420.0,0.52978159]
["bitfinex","BTCUSD",1756785846149,0.52111966,110440.0,110420.0,0.52978159]
["bitfinex","BTCUSD",1756785846355,0.81416642,110440.0,110430.0,0.09417986]
["bitfinex","BTCUSD",1756785846521,0.81629642,110440.0,110430.0,0.24543599]
["bitfinex","BTCUSD",1756785846727,0.84674204,110440.0,110430.0,0.24543599]
["bitfinex","BTCUSD",1756785847753,0.5638776,110440.0,110430.0,0.24738599]
["bitfinex","BTCUSD",1756785848077,0.82041642,110440.0,110430.0,0.24738599]
["bitfinex","BTCUSD",1756785849204,0.53655198,110440.0,110430.0,0.24738599]
["bitfinex","BTCUSD",1756785849403,0.83160689,110440.0,110430.0,0.24738599]
["bitfinex","BTCUSD",1756785851369,0.83160689,110440.0,110430.0,0.09386599]
["bitfinex","BTCUSD",1756785851555,0.83160689,110440.0,110430.0,0.24555599]
["bitfinex","BTCUSD",1756785853695,0.83160689,110440.0,110430.0,0.24750599]
["bitfinex","BTCUSD",1756785853920,0.82848689,110440.0,110430.0,0.24750599]
["bitfinex","BTCUSD",1756785854387,0.83160689,110440.0,110430.0,0.24750599]
["bitfinex","BTCUSD",1756785855572,0.83160689,110440.0,110430.0,0.24555599]
["bitfinex","BTCUSD",1756785855808,0.82848689,110440.0,110430.0,0.24750599]
["bitfinex","BTCUSD",1756785856053,0.82848689,110440.0,110430.0,0.25058599]
["bitfinex","BTCUSD",1756785856275,0.61949235,110440.0,110430.0,0.09694599]
["bitfinex","BTCUSD",1756785856486,0.80273201,110440.0,110430.0,0.24535599]
["bitfinex","BTCUSD",1756785856896,0.8127867,110440.0,110430.0,0.24730599]
["bitfinex","BTCUSD",1756785857075,0.8117867,110440.0,110430.0,0.24730599]
["bitfinex","BTCUSD",1756785857513,0.8117867,110440.0,110430.0,0.24830599]
["bitfinex","BTCUSD",1756785858187,0.8117867,110440.0,110430.0,0.09291599]
["bitfinex","BTCUSD",1756785858405,0.8117867,110440.0,110430.0,0.24835599]
["bitfinex","BTCUSD",1756785859727,0.8117867,110440.0,110430.0,0.24735599]
["bitfinex","BTCUSD",1756785859918,0.8117867,110440.0,110430.0,0.24527599]
["bitfinex","BTCUSD",1756785860358,0.8117867,110440.0,110430.0,0.24627599]
["bitfinex","BTCUSD",1756785860682,0.8117867,110440.0,110430.0,0.24527599]
["bitfinex","BTCUSD",1756785861027,0.8117867,110440.0,110430.0,0.24627599]
["bitfinex","BTCUSD",1756785864479,0.52792226,110440.0,110430.0,0.24611599]
["bitfinex","BTCUSD",1756785864697,0.8117867,110440.0,110430.0,0.24611599]
["bitfinex","BTCUSD",1756785867048,0.8117867,110440.0,110430.0,0.24623599]
["bitfinex","BTCUSD",1756785867628,0.8086667,110440.0,110430.0,0.24818599]
["bitfinex","BTCUSD",1756785867872,0.8117867,110440.0,110430.0,0.24623599]
["bitfinex","BTCUSD",1756785870291,0.52792226,110440.0,110430.0,0.24818599]
["bitfinex","BTCUSD",1756785870498,0.8117867,110440.0,110430.0,0.24623599]
["bitfinex","BTCUSD",1756785871002,0.0113181,110440.0,110430.0,0.42929619]
["bitfinex","BTCUSD",1756785871144,0.00012763,110440.0,110430.0,0.71624063]
["bitfinex","BTCUSD",1756785871360,0.00012763,110440.0,110430.0,0.45959019]
["bitfinex","BTCUSD",1756785871586,0.00012763,110440.0,110430.0,0.48052901]
["bitfinex","BTCUSD",1756785872315,0.00012763,110440.0,110430.0,0.49170409]
["bitfinex","BTCUSD",1756785873650,0.00012763,110440.0,110430.0,0.77556853]
["bitfinex","BTCUSD",1756785877356,0.00012763,110440.0,110430.0,1.17556853]
["bitfinex","BTCUSD",1756785878611,0.00012763,110440.0,110430.0,1.21729698]
["bitfinex","BTCUSD",1756785882443,0.00012763,110440.0,110430.0,1.71876142]
["bitfinex","BTCUSD",1756785882655,0.00012763,110440.0,110430.0,2.05876142]
["bitfinex","BTCUSD",1756785882874,0.00012763,110440.0,110430.0,2.15876142]
["bitfinex","BTCUSD",1756785883739,1e-08,110440.0,110430.0,2.15776142]
["bitfinex","BTCUSD",1756785884408,1e-08,110440.0,110430.0,2.16476142]
["bitfinex","BTCUSD",1756785885045,1e-08,110440.0,110430.0,2.16448142]
["bitfinex","BTCUSD",1756785885480,1e-08,110440.0,110430.0,1.21260234]
["bitfinex","BTCUSD",1756785885736,1e-08,110440.0,110430.0,1.55175254]
["bitfinex","BTCUSD",1756785885948,0.46692825,110440.0,110430.0,0.39548844]
["bitfinex","BTCUSD",1756785886127,0.46692825,110440.0,110430.0,0.54848844]
["bitfinex","BTCUSD",1756785886366,0.46692825,110440.0,110430.0,0.54544844]
["bitfinex","BTCUSD",1756785886579,0.47010825,110440.0,110430.0,0.34872999]
["bitfinex","BTCUSD",1756785886801,0.47010825,110440.0,110430.0,0.50176999]
["bitfinex","BTCUSD",1756785887023,0.47010825,110440.0,110430.0,0.13112999]
["bitfinex","BTCUSD",1756785887024,0.18624381,110440.0,110430.0,0.13112999]
["bitfinex","BTCUSD",1756785887239,0.47010825,110440.0,110430.0,0.28416999]
["bitfinex","BTCUSD",1756785888082,0.47010825,110440.0,110430.0,0.13112999]
["bitfinex","BTCUSD",1756785888330,0.75397269,110440.0,110430.0,0.13112999]
["bitfinex","BTCUSD",1756785888760,0.75397269,110440.0,110430.0,0.10391599]
["bitfinex","BTCUSD",1756785888761,0.77951656,110440.0,110430.0,0.10391599]
["bitfinex","BTCUSD",1756785888968,0.21178768,110440.0,110430.0,0.25691599]
["bitfinex","BTCUSD",1756785889151,0.77951656,110440.0,110430.0,0.25691599]
["bitfinex","BTCUSD",1756785889439,0.75397269,110440.0,110430.0,0.25191599]
["bitfinex","BTCUSD",1756785889661,0.75397269,110440.0,110430.0,0.24491599]
["bitfinex","BTCUSD",1756785890299,0.75397269,110440.0,110430.0,0.09191599]
["bitfinex","BTCUSD",1756785890505,0.75397269,110440.0,110430.0,0.24491599]
["bitfinex","BTCUSD",1756785891551,0.18624381,110440.0,110430.0,0.24491599]
["bitfinex","BTCUSD",1756785891772,0.47010825,110440.0,110430.0,0.24491599]
["bitfinex","BTCUSD",1756785892407,0.75397269,110440.0,110430.0,0.24491599]
["bitfinex","BTCUSD",1756785892609,0.75397269,110440.0,110430.0,0.09191599]
["bitfinex","BTCUSD",1756785892820,0.1811102,110430.0,110420.0,0.096818]
["bitfinex","BTCUSD",1756785893058,0.18114301,110410.0,110400.0,0.09057882]
["bitfinex","BTCUSD",1756785893262,0.46697745,110410.0,110400.0,0.09057882]
["bitfinex","BTCUSD",1756785893494,0.47015745,110410.0,110400.0,0.249781]
["bitfinex","BTCUSD",1756785895731,0.47015745,110410.0,110400.0,0.254781]
["bitfinex","BTCUSD",1756785897208,0.47015745,110410.0,110400.0,0.101861]
["bitfinex","BTCUSD",1756785897418,0.47015745,110410.0,110400.0,0.254701]
["bitfinex","BTCUSD",1756785898347,0.48053894,110410.0,110400.0,0.254701]
["bitfinex","BTCUSD",1756785898553,0.29939593,110410.0,110400.0,0.254701]
["bitfinex","BTCUSD",1756785898804,0.48053894,110410.0,110400.0,0.254701]
["bitfinex","BTCUSD",1756785900311,0.48053894,110410.0,110400.0,0.34873699]
["bitfinex","BTCUSD",1756785900512,0.48053894,110410.0,110400.0,0.19377699]
["bitfinex","BTCUSD",1756785900930,0.48053894,110410.0,110400.0,0.34653699]
["bitfinex","BTCUSD",1756785901550,0.48053894,110410.0,110400.0,0.34453699]
["bitfinex","BTCUSD",1756785901755,0.48053894,110410.0,110400.0,0.34153699]
["bitfinex","BTCUSD",1756785901956,0.48053894,110410.0,110400.0,0.34253699]
["bitfinex","BTCUSD",1756785902165,0.48053894,110410.0,110400.0,0.34353699]
["bitfinex","BTCUSD",1756785902365,0.48053894,110410.0,110400.0,0.18877699]
["bitfinex","BTCUSD",1756785902572,0.48053894,110410.0,110400.0,0.34149699]
["bitfinex","BTCUSD",1756785902981,0.48053894,110410.0,110400.0,0.34349699]
["bitfinex","BTCUSD",1756785903614,0.47735894,110410.0,110400.0,0.34561699]
["bitfinex","BTCUSD",1756785904667,0.48053894,110410.0,110400.0,0.34561699]
["bitfinex","BTCUSD",1756785905185,0.48053894,110410.0,110400.0,0.19289699]
["bitfinex","BTCUSD",1756785905608,0.46517809,110410.0,110400.0,0.34859699]
["bitfinex","BTCUSD",1756785905814,0.18114301,110410.0,110400.0,0.36953581]
["bitfinex","BTCUSD",1756785906020,0.46517809,110410.0,110400.0,0.36953581]
["bitfinex","BTCUSD",1756785907032,0.46517809,110410.0,110400.0,0.55069523]
["bitfinex","BTCUSD",1756785909911,0.19312571,110430.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756785909912,0.1811102,110430.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756785910120,0.1811102,110430.0,110420.0,0.24475599]
["bitfinex","BTCUSD",1756785910295,0.1811102,110430.0,110420.0,0.24687599]
["bitfinex","BTCUSD",1756785910296,0.47769072,110430.0,110420.0,0.24687599]
["bitfinex","BTCUSD",1756785910502,0.47769072,110430.0,110420.0,0.27409399]
["bitfinex","BTCUSD",1756785910711,0.47769072,110430.0,110420.0,0.27711399]
["bitfinex","BTCUSD",1756785911480,0.47869072,110430.0,110420.0,0.27711399]
["bitfinex","BTCUSD",1756785911702,0.47869072,110430.0,110420.0,0.45824059]
["bitfinex","BTCUSD",1756785911930,0.47653072,110430.0,110420.0,0.45824059]
["bitfinex","BTCUSD",1756785912435,0.47553072,110430.0,110420.0,0.45824059]
["bitfinex","BTCUSD",1756785912614,0.29442052,110430.0,110420.0,0.45824059]
["bitfinex","BTCUSD",1756785912820,0.28403509,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756785913024,0.2944451,110440.0,110430.0,0.37100888]
["bitfinex","BTCUSD",1756785913256,0.28403509,110440.0,110430.0,0.36874501]
["bitfinex","BTCUSD",1756785914076,0.28403509,110440.0,110430.0,0.39595801]
["bitfinex","BTCUSD",1756785914281,1e-08,110440.0,110430.0,0.39595801]
["bitfinex","BTCUSD",1756785914498,1e-08,110440.0,110430.0,0.72015973]
["bitfinex","BTCUSD",1756785915331,1e-08,110440.0,110430.0,0.39595801]
["bitfinex","BTCUSD",1756785915540,1e-08,110440.0,110430.0,0.68099309]
["bitfinex","BTCUSD",1756785916427,1e-08,110440.0,110430.0,0.67999309]
["bitfinex","BTCUSD",1756785916839,1e-08,110440.0,110430.0,0.68399309]
["bitfinex","BTCUSD",1756785918114,1e-08,110440.0,110430.0,1.08699309]
["bitfinex","BTCUSD",1756785920911,1e-08,110440.0,110430.0,1.14295801]
["bitfinex","BTCUSD",1756785921341,1e-08,110440.0,110430.0,1.42699309]
["bitfinex","BTCUSD",1756785922986,1e-08,110440.0,110430.0,1.46826074]
["bitfinex","BTCUSD",1756785924271,1e-08,110440.0,110430.0,1.51826074]
["bitfinex","BTCUSD",1756785925518,1e-08,110440.0,110430.0,1.67086074]
["bitfinex","BTCUSD",1756785927632,1e-08,110440.0,110430.0,1.38682566]
["bitfinex","BTCUSD",1756785927854,1e-08,110440.0,110430.0,1.67086074]
["bitfinex","BTCUSD",1756785928076,0.08699209,110470.0,110450.0,0.20201623]
["bitfinex","BTCUSD",1756785928299,0.37111251,110470.0,110460.0,0.49744026]
["bitfinex","BTCUSD",1756785928503,0.55431713,110470.0,110460.0,0.495177]
["bitfinex","BTCUSD",1756785928927,0.55431713,110470.0,110460.0,0.522384]
["bitfinex","BTCUSD",1756785929133,0.48077082,110470.0,110460.0,0.522384]
["bitfinex","BTCUSD",1756785929424,0.48077082,110470.0,110460.0,0.369784]
["bitfinex","BTCUSD",1756785929631,0.48077082,110470.0,110460.0,0.522384]
["bitfinex","BTCUSD",1756785932359,0.19673574,110470.0,110460.0,0.522384]
["bitfinex","BTCUSD",1756785932569,0.48077082,110470.0,110460.0,0.369784]
["bitfinex","BTCUSD",1756785932789,0.48077082,110470.0,110460.0,0.522304]
["bitfinex","BTCUSD",1756785934388,0.48077082,110470.0,110460.0,0.523304]
["bitfinex","BTCUSD",1756785935048,0.00216,110470.0,110460.0,0.523304]
["bitfinex","BTCUSD",1756785935263,0.4672397,110470.0,110460.0,0.523304]
["bitfinex","BTCUSD",1756785935853,0.28619508,110470.0,110460.0,0.523304]
["bitfinex","BTCUSD",1756785936061,0.28619508,110470.0,110460.0,0.524304]
["bitfinex","BTCUSD",1756785936267,0.4672397,110470.0,110460.0,0.524304]
["bitfinex","BTCUSD",1756785936692,0.28619508,110470.0,110460.0,0.524304]
["bitfinex","BTCUSD",1756785936916,0.4672397,110470.0,110460.0,0.524304]
["bitfinex","BTCUSD",1756785937938,0.75127478,110470.0,110460.0,0.524304]
["bitfinex","BTCUSD",1756785939082,0.75127478,110470.0,110460.0,0.524184]
["bitfinex","BTCUSD",1756785939291,0.76174176,110470.0,110460.0,0.524184]
["bitfinex","BTCUSD",1756785939514,0.76174176,110470.0,110460.0,0.19072299]
["bitfinex","BTCUSD",1756785939730,1.04856684,110470.0,110460.0,0.24627599]
["bitfinex","BTCUSD",1756785940397,1.04856684,110470.0,110460.0,0.24427599]
["bitfinex","BTCUSD",1756785942504,1.04856684,110470.0,110460.0,0.09191599]
["bitfinex","BTCUSD",1756785942732,1.04856684,110470.0,110460.0,0.24431599]
["bitfinex","BTCUSD",1756785944978,1.04956684,110470.0,110460.0,0.24431599]
["bitfinex","BTCUSD",1756785946322,1.04956684,110470.0,110460.0,0.09191599]
["bitfinex","BTCUSD",1756785946542,1.04956684,110470.0,110460.0,0.24427599]
["bitfinex","BTCUSD",1756785946543,1.20192684,110470.0,110460.0,0.24427599]
["bitfinex","BTCUSD",1756785946978,0.18106101,110460.0,110450.0,0.027209]
["bitfinex","BTCUSD",1756785947193,0.18107741,110450.0,110440.0,0.0696]
["bitfinex","BTCUSD",1756785947407,1.03813265,110450.0,110440.0,0.16151599]
["bitfinex","BTCUSD",1756785947849,1.03813265,110450.0,110440.0,0.09191599]
["bitfinex","BTCUSD",1756785948066,1.03813265,110450.0,110440.0,0.24427599]
["bitfinex","BTCUSD",1756785948720,1.03813265,110450.0,110440.0,0.24527599]
["bitfinex","BTCUSD",1756785949878,0.75126757,110450.0,110440.0,0.43266979]
["bitfinex","BTCUSD",1756785950097,0.74914757,110450.0,110440.0,0.43266979]
["bitfinex","BTCUSD",1756785950367,0.75112757,110450.0,110440.0,0.24427599]
["bitfinex","BTCUSD",1756785950601,0.75112757,110450.0,110440.0,0.24423599]
["bitfinex","BTCUSD",1756785951591,0.75112757,110450.0,110440.0,0.24523599]
["bitfinex","BTCUSD",1756785951805,0.18305741,110450.0,110440.0,0.24623599]
["bitfinex","BTCUSD",1756785951999,0.75112757,110450.0,110440.0,0.24623599]
["bitfinex","BTCUSD",1756785952571,0.75112757,110450.0,110440.0,0.42732979]
["bitfinex","BTCUSD",1756785952785,0.75112757,110450.0,110440.0,0.43262979]
["bitfinex","BTCUSD",1756785953669,0.75112757,110450.0,110440.0,0.25153599]
["bitfinex","BTCUSD",1756785954781,0.75112757,110450.0,110440.0,0.24623599]
["bitfinex","BTCUSD",1756785955313,0.75112757,110450.0,110440.0,0.09391599]
["bitfinex","BTCUSD",1756785955525,0.75112757,110450.0,110440.0,0.24635599]
["bitfinex","BTCUSD",1756785956112,0.75409757,110450.0,110440.0,0.24635599]
["bitfinex","BTCUSD",1756785956315,0.75112757,110450.0,110440.0,0.24635599]
["bitfinex","BTCUSD",1756785959943,0.75112757,110450.0,110440.0,0.24844599]
["bitfinex","BTCUSD",1756785960141,0.75112757,110450.0,110440.0,0.25165599]
["bitfinex","BTCUSD",1756785960260,0.75112757,110450.0,110440.0,0.24635599]
["bitfinex","BTCUSD",1756785961128,0.75112757,110450.0,110440.0,0.25165599]
["bitfinex","BTCUSD",1756785961346,0.75112757,110450.0,110440.0,0.24635599]
["bitfinex","BTCUSD",1756785962573,0.75112757,110450.0,110440.0,0.24844599]
["bitfinex","BTCUSD",1756785963021,0.75112757,110450.0,110440.0,0.25165599]
["bitfinex","BTCUSD",1756785964433,0.75112757,110450.0,110440.0,0.09921599]
["bitfinex","BTCUSD",1756785964641,0.75112757,110450.0,110440.0,0.25157599]
["bitfinex","BTCUSD",1756785967266,0.18107741,110450.0,110440.0,0.43266979]
["bitfinex","BTCUSD",1756785967484,0.74914757,110450.0,110440.0,0.43266979]
["bitfinex","BTCUSD",1756785967690,0.46492056,110450.0,110440.0,0.43266979]
["bitfinex","BTCUSD",1756785973927,0.46492056,110450.0,110440.0,0.25157599]
["bitfinex","BTCUSD",1756785974152,0.46690056,110450.0,110440.0,0.25157599]
["bitfinex","BTCUSD",1756785979537,0.46690056,110450.0,110440.0,0.27878899]
["bitfinex","BTCUSD",1756785981135,0.46690056,110450.0,110440.0,0.12112899]
["bitfinex","BTCUSD",1756785981324,0.46690056,110450.0,110440.0,0.27340899]
["bitfinex","BTCUSD",1756785982085,0.46987056,110450.0,110440.0,0.27336899]
["bitfinex","BTCUSD",1756785983177,0.75371371,110450.0,110440.0,0.12112899]
["bitfinex","BTCUSD",1756785983388,0.46690056,110450.0,110440.0,0.27332899]
["bitfinex","BTCUSD",1756785985052,0.75371371,110450.0,110440.0,0.029213]
["bitfinex","BTCUSD",1756785985267,1.09371371,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1756785985929,1.09371371,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756785986153,0.1811102,110430.0,110420.0,0.179417]
["bitfinex","BTCUSD",1756785986387,0.9009965,110430.0,110420.0,0.09191599]
["bitfinex","BTCUSD",1756785986606,0.9059365,110430.0,110420.0,0.09191599]
["bitfinex","BTCUSD",1756785987466,0.9059365,110430.0,110420.0,0.09200133]
["bitfinex","BTCUSD",1756785988844,0.9059365,110430.0,110420.0,0.09300133]
["bitfinex","BTCUSD",1756785989514,0.9059365,110430.0,110420.0,0.09400133]
["bitfinex","BTCUSD",1756785990656,0.69914793,110430.0,110420.0,0.09400133]
["bitfinex","BTCUSD",1756785990872,0.88025813,110430.0,110420.0,0.09400133]
["bitfinex","BTCUSD",1756785993447,0.88025813,110430.0,110420.0,0.00208534]
["bitfinex","BTCUSD",1756785993676,1.50410128,110430.0,110420.0,0.00208534]
["bitfinex","BTCUSD",1756785994145,1.2459365,110430.0,110420.0,0.00208534]
["bitfinex","BTCUSD",1756785994576,1.2459365,110430.0,110420.0,0.00108534]
["bitfinex","BTCUSD",1756785994786,1.2459365,110430.0,110420.0,8.534e-05]
["bitfinex","BTCUSD",1756785996055,1.52977965,110430.0,110420.0,8.534e-05]
["bitfinex","BTCUSD",1756785996453,1.2459365,110430.0,110420.0,8.534e-05]
["bitfinex","BTCUSD",1756785997832,1.2469365,110430.0,110420.0,8.534e-05]
["bitfinex","BTCUSD",1756785998040,1.2479365,110430.0,110420.0,8.534e-05]
["bitfinex","BTCUSD",1756785998243,1.2469365,110430.0,110420.0,8.534e-05]
["bitfinex","BTCUSD",1756785999472,1.2479365,110430.0,110420.0,8.534e-05]
["bitfinex","BTCUSD",1756786000540,1.0957365,110430.0,110420.0,8.534e-05]
["bitfinex","BTCUSD",1756786000757,1.2479765,110430.0,110420.0,8.534e-05]
["bitfinex","BTCUSD",1756786002008,1.2451165,110430.0,110420.0,0.00524534]
["bitfinex","BTCUSD",1756786007685,1.2451165,110430.0,110420.0,8.534e-05]
["bitfinex","BTCUSD",1756786008573,1.2451165,110430.0,110420.0,0.00323534]
["bitfinex","BTCUSD",1756786010633,1.2451165,110430.0,110420.0,8.534e-05]
["bitfinex","BTCUSD",1756786011986,0.80695335,110430.0,110420.0,0.00524534]
["bitfinex","BTCUSD",1756786012209,1.2430365,110430.0,110420.0,0.00524534]
["bitfinex","BTCUSD",1756786012821,1.0907965,110430.0,110420.0,0.00524534]
["bitfinex","BTCUSD",1756786013017,1.2430365,110430.0,110420.0,0.00524534]
["bitfinex","BTCUSD",1756786017500,1.2450065,110430.0,110420.0,0.00524534]
["bitfinex","BTCUSD",1756786017725,1.2450065,110430.0,110420.0,0.00209534]
["bitfinex","BTCUSD",1756786017943,1.05498966,110430.0,110420.0,0.00209534]
["bitfinex","BTCUSD",1756786018170,1.23609986,110430.0,110420.0,0.00209534]
["bitfinex","BTCUSD",1756786018853,1.23509986,110430.0,110420.0,8.534e-05]
["bitfinex","BTCUSD",1756786019287,1.23409986,110430.0,110420.0,8.534e-05]
["bitfinex","BTCUSD",1756786021007,0.18114301,110410.0,110400.0,0.28531528]
["bitfinex","BTCUSD",1756786021230,0.46498616,110410.0,110400.0,0.37723127]
["bitfinex","BTCUSD",1756786021453,0.46498616,110410.0,110400.0,0.37924127]
["bitfinex","BTCUSD",1756786021668,0.48351322,110410.0,110400.0,0.37924127]
["bitfinex","BTCUSD",1756786022409,0.48351322,110410.0,110400.0,0.38124127]
["bitfinex","BTCUSD",1756786022621,0.48351322,110410.0,110400.0,0.38424127]
["bitfinex","BTCUSD",1756786023027,0.48351322,110410.0,110400.0,0.38739127]
["bitfinex","BTCUSD",1756786027648,0.48579598,110410.0,110400.0,0.45753841]
["bitfinex","BTCUSD",1756786027863,0.48579598,110410.0,110400.0,0.45967841]
["bitfinex","BTCUSD",1756786028061,0.48579598,110410.0,110400.0,0.46276841]
["bitfinex","BTCUSD",1756786028406,0.48579598,110410.0,110400.0,0.46076841]
["bitfinex","BTCUSD",1756786028618,0.48579598,110410.0,110400.0,0.46176841]
["bitfinex","BTCUSD",1756786028845,0.48579598,110410.0,110400.0,0.45876841]
["bitfinex","BTCUSD",1756786029041,0.30053983,110410.0,110400.0,0.45876841]
["bitfinex","BTCUSD",1756786029708,0.30053983,110410.0,110400.0,0.45976841]
["bitfinex","BTCUSD",1756786035206,0.48168284,110410.0,110400.0,0.30752841]
["bitfinex","BTCUSD",1756786035418,0.48168284,110410.0,110400.0,0.45972841]
["bitfinex","BTCUSD",1756786037935,0.48381284,110410.0,110400.0,0.45972841]
["bitfinex","BTCUSD",1756786038131,0.48168284,110410.0,110400.0,0.45972841]
["bitfinex","BTCUSD",1756786040425,0.30053983,110410.0,110400.0,0.45972841]
["bitfinex","BTCUSD",1756786042087,0.46512251,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756786042088,0.28399591,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756786042301,0.28399591,110420.0,110410.0,0.28055328]
["bitfinex","BTCUSD",1756786042506,0.28399591,110420.0,110410.0,0.278289]
["bitfinex","BTCUSD",1756786042708,0.28399591,110420.0,110410.0,0.305509]
["bitfinex","BTCUSD",1756786043103,0.30254878,110420.0,110410.0,0.305509]
["bitfinex","BTCUSD",1756786043541,0.30467878,110420.0,110410.0,0.305509]
["bitfinex","BTCUSD",1756786043745,0.48580538,110420.0,110410.0,0.305509]
["bitfinex","BTCUSD",1756786045839,0.48580538,110420.0,110410.0,0.307509]
["bitfinex","BTCUSD",1756786051594,0.30467878,110420.0,110410.0,0.307509]
["bitfinex","BTCUSD",1756786052355,0.28404299,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756786052576,0.46515319,110430.0,110420.0,0.42960667]
["bitfinex","BTCUSD",1756786052777,0.28404299,110430.0,110420.0,0.43043259]
["bitfinex","BTCUSD",1756786052975,0.28404299,110430.0,110420.0,0.45764959]
["bitfinex","BTCUSD",1756786053576,4.708e-05,110430.0,110420.0,0.45764959]
["bitfinex","BTCUSD",1756786053792,0.28617299,110430.0,110420.0,0.45764959]
["bitfinex","BTCUSD",1756786053953,0.28404299,110430.0,110420.0,0.45764959]
["bitfinex","BTCUSD",1756786056357,0.28404299,110430.0,110420.0,0.46064959]
["bitfinex","BTCUSD",1756786056513,0.28404299,110430.0,110420.0,0.46264959]
["bitfinex","BTCUSD",1756786056750,0.46515319,110430.0,110420.0,0.46264959]
["bitfinex","BTCUSD",1756786056955,0.46724319,110430.0,110420.0,0.46264959]
["bitfinex","BTCUSD",1756786057175,0.7541791,110430.0,110420.0,0.184377]
["bitfinex","BTCUSD",1756786057389,0.9063391,110430.0,110420.0,0.032217]
["bitfinex","BTCUSD",1756786058053,0.9063391,110430.0,110420.0,0.029217]
["bitfinex","BTCUSD",1756786058472,0.9063391,110430.0,110420.0,0.027217]
["bitfinex","BTCUSD",1756786059997,0.9063391,110430.0,110420.0,0.026832]
["bitfinex","BTCUSD",1756786063757,0.9063391,110430.0,110390.0,0.18157369]
["bitfinex","BTCUSD",1756786063758,0.18115942,110400.0,110390.0,0.18157369]
["bitfinex","BTCUSD",1756786064006,0.74915124,110400.0,110390.0,0.42769182]
["bitfinex","BTCUSD",1756786064248,0.75124124,110400.0,110390.0,0.45491482]
["bitfinex","BTCUSD",1756786065200,0.75124124,110400.0,110390.0,0.45891482]
["bitfinex","BTCUSD",1756786065435,0.75124124,110400.0,110390.0,0.45791482]
["bitfinex","BTCUSD",1756786065436,0.75418124,110400.0,110390.0,0.45791482]
["bitfinex","BTCUSD",1756786066137,0.75418124,110400.0,110390.0,0.45991482]
["bitfinex","BTCUSD",1756786068295,0.75418124,110400.0,110390.0,0.27665899]
["bitfinex","BTCUSD",1756786068724,0.75418124,110400.0,110390.0,0.45783482]
["bitfinex","BTCUSD",1756786069146,0.75418124,110400.0,110390.0,0.30571482]
["bitfinex","BTCUSD",1756786069366,0.75418124,110400.0,110390.0,0.45783482]
["bitfinex","BTCUSD",1756786069862,0.75418124,110400.0,110390.0,0.45991482]
["bitfinex","BTCUSD",1756786070163,0.75124124,110400.0,110390.0,0.27873899]
["bitfinex","BTCUSD",1756786070378,0.75418124,110400.0,110390.0,0.27873899]
["bitfinex","BTCUSD",1756786070586,0.75418124,110400.0,110390.0,0.27665899]
["bitfinex","BTCUSD",1756786070935,0.18324942,110400.0,110390.0,0.45991482]
["bitfinex","BTCUSD",1756786071158,0.75124124,110400.0,110390.0,0.45991482]
["bitfinex","BTCUSD",1756786072133,0.57008182,110400.0,110390.0,0.45991482]
["bitfinex","BTCUSD",1756786072353,0.33327787,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756786072571,0.46515378,110410.0,110400.0,0.27307541]
["bitfinex","BTCUSD",1756786072789,0.46515378,110410.0,110400.0,0.27818541]
["bitfinex","BTCUSD",1756786073004,0.46724378,110410.0,110400.0,0.09399599]
["bitfinex","BTCUSD",1756786073445,0.47018378,110410.0,110400.0,0.09399599]
["bitfinex","BTCUSD",1756786073668,0.47018378,110410.0,110400.0,0.30338041]
["bitfinex","BTCUSD",1756786075115,0.47018378,110410.0,110400.0,0.30438041]
["bitfinex","BTCUSD",1756786077573,0.47018378,110410.0,110400.0,0.45650041]
["bitfinex","BTCUSD",1756786078410,0.46724378,110410.0,110400.0,0.45650041]
["bitfinex","BTCUSD",1756786079039,0.46724378,110410.0,110400.0,0.27534099]
["bitfinex","BTCUSD",1756786079877,0.47018378,110410.0,110400.0,0.45650041]
["bitfinex","BTCUSD",1756786080087,0.47018378,110410.0,110400.0,0.27534099]
["bitfinex","BTCUSD",1756786080317,0.18618787,110410.0,110400.0,0.27534099]
["bitfinex","BTCUSD",1756786080498,0.47018378,110410.0,110400.0,0.27534099]
["bitfinex","BTCUSD",1756786080947,0.18324787,110410.0,110400.0,0.45650041]
["bitfinex","BTCUSD",1756786081165,0.46724378,110410.0,110400.0,0.45650041]
["bitfinex","BTCUSD",1756786082668,0.47018378,110410.0,110400.0,0.27534099]
["bitfinex","BTCUSD",1756786084122,0.47018378,110410.0,110400.0,0.45650041]
["bitfinex","BTCUSD",1756786084616,0.47018378,110410.0,110400.0,0.27534099]
["bitfinex","BTCUSD",1756786087163,0.47018378,110410.0,110400.0,0.12322099]
["bitfinex","BTCUSD",1756786087312,0.47018378,110410.0,110400.0,0.27534099]
["bitfinex","BTCUSD",1756786087527,0.47018378,110410.0,110400.0,0.12322099]
["bitfinex","BTCUSD",1756786087738,0.47018378,110410.0,110400.0,0.27534099]
["bitfinex","BTCUSD",1756786088773,0.75417969,110410.0,110400.0,0.029225]
["bitfinex","BTCUSD",1756786089022,1.09417969,110410.0,110400.0,0.029225]
["bitfinex","BTCUSD",1756786089256,1.3781756,110410.0,110400.0,0.029225]
["bitfinex","BTCUSD",1756786089515,1.09417969,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756786089722,1.09448893,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756786089931,0.52115942,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756786090144,1.24158048,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756786090606,1.24662048,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756786092435,0.46530995,110400.0,110390.0,0.18686583]
["bitfinex","BTCUSD",1756786092654,0.46530995,110400.0,110390.0,0.00569]
["bitfinex","BTCUSD",1756786092871,0.46530995,110400.0,110390.0,0.00769]
["bitfinex","BTCUSD",1756786093113,0.46726995,110400.0,110390.0,0.18886583]
["bitfinex","BTCUSD",1756786094284,0.46726995,110400.0,110390.0,0.18568583]
["bitfinex","BTCUSD",1756786096622,0.47034995,110400.0,110390.0,0.18568583]
["bitfinex","BTCUSD",1756786097623,0.28919053,110400.0,110390.0,0.18568583]
["bitfinex","BTCUSD",1756786097828,0.18115942,110400.0,110390.0,0.28078182]
["bitfinex","BTCUSD",1756786098237,0.46530995,110400.0,110390.0,0.30800782]
["bitfinex","BTCUSD",1756786102092,0.28415053,110400.0,110390.0,0.30800782]
["bitfinex","BTCUSD",1756786102303,0.46530995,110400.0,110390.0,0.30800782]
["bitfinex","BTCUSD",1756786104395,0.46726995,110400.0,110390.0,0.30800782]
["bitfinex","BTCUSD",1756786106997,0.28415053,110400.0,110390.0,0.30800782]
["bitfinex","BTCUSD",1756786107147,0.46530995,110400.0,110390.0,0.30800782]
["bitfinex","BTCUSD",1756786108607,0.67635787,110410.0,110390.0,0.30800782]
["bitfinex","BTCUSD",1756786108829,0.52115787,110410.0,110400.0,0.33323942]
["bitfinex","BTCUSD",1756786109034,0.46725354,110410.0,110400.0,0.33852942]
["bitfinex","BTCUSD",1756786109241,0.46725354,110410.0,110400.0,0.33534942]
["bitfinex","BTCUSD",1756786109449,0.47033354,110410.0,110400.0,0.36257442]
["bitfinex","BTCUSD",1756786110521,0.18114301,110410.0,110400.0,0.36257442]
["bitfinex","BTCUSD",1756786110714,0.46725354,110410.0,110400.0,0.36575442]
["bitfinex","BTCUSD",1756786110931,0.18310301,110410.0,110400.0,0.36257442]
["bitfinex","BTCUSD",1756786111158,0.47033354,110410.0,110400.0,0.36257442]
["bitfinex","BTCUSD",1756786111370,0.46725354,110410.0,110400.0,0.45767041]
["bitfinex","BTCUSD",1756786111752,0.28611053,110410.0,110400.0,0.45767041]
["bitfinex","BTCUSD",1756786112202,0.28611053,110410.0,110400.0,0.45867041]
["bitfinex","BTCUSD",1756786112784,0.28611053,110410.0,110400.0,0.45967041]
["bitfinex","BTCUSD",1756786113217,0.00196,110410.0,110400.0,0.45967041]
["bitfinex","BTCUSD",1756786113402,0.46527713,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756786113638,0.61931713,110420.0,110410.0,0.18325301]
["bitfinex","BTCUSD",1756786113761,0.46723713,110420.0,110410.0,0.18643301]
["bitfinex","BTCUSD",1756786113969,0.46723713,110420.0,110410.0,0.21365601]
["bitfinex","BTCUSD",1756786114505,0.28419761,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756786114704,4.708e-05,110430.0,110420.0,0.43267667]
["bitfinex","BTCUSD",1756786114868,4.708e-05,110430.0,110420.0,0.43041259]
["bitfinex","BTCUSD",1756786115478,0.28419761,110430.0,110420.0,0.43041259]
["bitfinex","BTCUSD",1756786115734,0.28419761,110430.0,110420.0,0.27833259]
["bitfinex","BTCUSD",1756786115936,0.28419761,110430.0,110420.0,0.43037259]
["bitfinex","BTCUSD",1756786116142,0.46744781,110430.0,110420.0,0.27304259]
["bitfinex","BTCUSD",1756786116348,0.46744781,110430.0,110420.0,0.42508259]
["bitfinex","BTCUSD",1756786116556,0.47259781,110430.0,110420.0,0.42508259]
["bitfinex","BTCUSD",1756786116980,0.47059781,110430.0,110420.0,0.42508259]
["bitfinex","BTCUSD",1756786117179,0.28948761,110430.0,110420.0,0.42716259]
["bitfinex","BTCUSD",1756786117889,0.28633761,110430.0,110420.0,0.43326259]
["bitfinex","BTCUSD",1756786118298,0.28419761,110430.0,110420.0,0.43326259]
["bitfinex","BTCUSD",1756786118742,4.708e-05,110430.0,110420.0,0.43326259]
["bitfinex","BTCUSD",1756786119080,4.708e-05,110430.0,110420.0,0.43226259]
["bitfinex","BTCUSD",1756786119506,4.708e-05,110430.0,110420.0,0.43326259]
["bitfinex","BTCUSD",1756786119709,0.28633761,110430.0,110420.0,0.28022259]
["bitfinex","BTCUSD",1756786119914,0.28633761,110430.0,110420.0,0.45637959]
["bitfinex","BTCUSD",1756786120117,0.28633761,110430.0,110420.0,0.46247959]
["bitfinex","BTCUSD",1756786120980,0.28633761,110430.0,110420.0,0.45947959]
["bitfinex","BTCUSD",1756786121906,0.28633761,110430.0,110420.0,0.30743959]
["bitfinex","BTCUSD",1756786122115,0.28633761,110430.0,110420.0,0.45947959]
["bitfinex","BTCUSD",1756786122527,0.28633761,110430.0,110420.0,0.45747959]
["bitfinex","BTCUSD",1756786122823,0.28633761,110430.0,110420.0,0.45947959]
["bitfinex","BTCUSD",1756786123201,0.28633761,110430.0,110420.0,0.45747959]
["bitfinex","BTCUSD",1756786123436,0.28633761,110430.0,110420.0,0.46047959]
["bitfinex","BTCUSD",1756786123643,0.28633761,110430.0,110420.0,0.46247959]
["bitfinex","BTCUSD",1756786126408,0.28633761,110430.0,110420.0,0.46243959]
["bitfinex","BTCUSD",1756786126837,0.28633761,110430.0,110420.0,0.31043959]
["bitfinex","BTCUSD",1756786126984,0.28633761,110430.0,110420.0,0.46243959]
["bitfinex","BTCUSD",1756786127877,4.708e-05,110430.0,110420.0,0.46243959]
["bitfinex","BTCUSD",1756786130939,0.28419761,110430.0,110420.0,0.46243959]
["bitfinex","BTCUSD",1756786131320,4.708e-05,110430.0,110420.0,0.46243959]
["bitfinex","BTCUSD",1756786131533,0.28419761,110430.0,110420.0,0.46243959]
["bitfinex","BTCUSD",1756786134380,4.708e-05,110430.0,110420.0,0.31043959]
["bitfinex","BTCUSD",1756786134626,0.28419761,110430.0,110420.0,0.46243959]
["bitfinex","BTCUSD",1756786140349,4.708e-05,110430.0,110420.0,0.46243959]
["bitfinex","BTCUSD",1756786140555,0.28419761,110430.0,110420.0,0.46243959]
["bitfinex","BTCUSD",1756786140764,0.28633761,110430.0,110420.0,0.46243959]
["bitfinex","BTCUSD",1756786141315,4.708e-05,110430.0,110420.0,0.46243959]
["bitfinex","BTCUSD",1756786141536,0.28419761,110430.0,110420.0,0.46243959]
["bitfinex","BTCUSD",1756786142392,0.06704054,110430.0,110420.0,0.46243959]
["bitfinex","BTCUSD",1756786143708,0.06918054,110430.0,110420.0,0.46243959]
["bitfinex","BTCUSD",1756786146499,0.53746127,110430.0,110420.0,0.30525959]
["bitfinex","BTCUSD",1756786146708,0.53746127,110430.0,110420.0,0.45721959]
["bitfinex","BTCUSD",1756786148034,0.75457126,110430.0,110420.0,0.45721959]
["bitfinex","BTCUSD",1756786148659,0.00516,110430.0,110420.0,0.45721959]
["bitfinex","BTCUSD",1756786148876,0.28629053,110430.0,110420.0,0.46239959]
["bitfinex","BTCUSD",1756786149428,0.28629053,110430.0,110420.0,0.45926959]
["bitfinex","BTCUSD",1756786149632,0.28931053,110430.0,110420.0,0.45926959]
["bitfinex","BTCUSD",1756786150044,0.28629053,110430.0,110420.0,0.45926959]
["bitfinex","BTCUSD",1756786150567,0.28415053,110430.0,110420.0,0.46239959]
["bitfinex","BTCUSD",1756786151471,0.28622053,110430.0,110420.0,0.46239959]
["bitfinex","BTCUSD",1756786151676,0.28595884,110430.0,110420.0,0.45926959]
["bitfinex","BTCUSD",1756786154773,0.28897884,110430.0,110420.0,0.45926959]
["bitfinex","BTCUSD",1756786154993,0.28595884,110430.0,110420.0,0.46239959]
["bitfinex","BTCUSD",1756786155216,0.28595884,110430.0,110420.0,0.45926959]
["bitfinex","BTCUSD",1756786157997,0.28595884,110430.0,110420.0,0.46239959]
["bitfinex","BTCUSD",1756786161071,0.28595884,110430.0,110420.0,0.45926959]
["bitfinex","BTCUSD",1756786162184,0.28595884,110430.0,110420.0,0.46239959]
["bitfinex","BTCUSD",1756786163079,0.28388884,110430.0,110420.0,0.46239959]
["bitfinex","BTCUSD",1756786164013,0.01662805,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756786164218,0.58440573,110440.0,110430.0,0.27315382]
["bitfinex","BTCUSD",1756786164420,0.56777768,110440.0,110430.0,0.27833382]
["bitfinex","BTCUSD",1756786165248,0.56777768,110440.0,110430.0,0.27933382]
["bitfinex","BTCUSD",1756786165451,0.56777768,110440.0,110430.0,0.28033382]
["bitfinex","BTCUSD",1756786166695,0.56984768,110440.0,110430.0,0.28033382]
["bitfinex","BTCUSD",1756786167024,0.28595884,110440.0,110430.0,0.28033382]
["bitfinex","BTCUSD",1756786167230,0.28388884,110440.0,110430.0,0.28033382]
["bitfinex","BTCUSD",1756786167436,0.2990225,110440.0,110430.0,0.28033382]
["bitfinex","BTCUSD",1756786167817,0.58291134,110440.0,110430.0,0.28033382]
["bitfinex","BTCUSD",1756786170693,0.58498134,110440.0,110430.0,0.28033382]
["bitfinex","BTCUSD",1756786172684,0.01513366,110440.0,110430.0,0.28033382]
["bitfinex","BTCUSD",1756786172894,0.28388884,110440.0,110430.0,0.28033382]
["bitfinex","BTCUSD",1756786173290,0.28595884,110440.0,110430.0,0.28033382]
["bitfinex","BTCUSD",1756786173914,0.56984768,110440.0,110430.0,0.28033382]
["bitfinex","BTCUSD",1756786175721,0.75094148,110440.0,110430.0,0.27720382]
["bitfinex","BTCUSD",1756786176073,0.75387148,110440.0,110430.0,0.27720382]
["bitfinex","BTCUSD",1756786176307,0.76865237,110440.0,110430.0,0.24596362]
["bitfinex","BTCUSD",1756786176527,0.76865237,110440.0,110430.0,0.27318062]
["bitfinex","BTCUSD",1756786176732,0.76865237,110440.0,110430.0,0.45429082]
["bitfinex","BTCUSD",1756786177819,0.20087469,110440.0,110430.0,0.45429082]
["bitfinex","BTCUSD",1756786178039,0.76865237,110440.0,110430.0,0.45429082]
["bitfinex","BTCUSD",1756786182828,0.58462857,110440.0,110430.0,0.45941082]
["bitfinex","BTCUSD",1756786183092,0.76572237,110440.0,110430.0,0.45941082]
["bitfinex","BTCUSD",1756786183304,0.76572237,110440.0,110430.0,0.45642082]
["bitfinex","BTCUSD",1756786183513,0.76865237,110440.0,110430.0,0.45429082]
["bitfinex","BTCUSD",1756786191072,0.76865237,110440.0,110430.0,0.45642082]
["bitfinex","BTCUSD",1756786193027,0.76572237,110440.0,110430.0,0.45642082]
["bitfinex","BTCUSD",1756786200981,0.76865237,110440.0,110430.0,0.45642082]
["bitfinex","BTCUSD",1756786202953,0.76572237,110440.0,110430.0,0.45642082]
["bitfinex","BTCUSD",1756786203191,0.54829441,110450.0,110430.0,0.45941082]
["bitfinex","BTCUSD",1756786203419,0.54829441,110450.0,110440.0,0.27300979]
["bitfinex","BTCUSD",1756786203669,0.52608741,110450.0,110440.0,0.27300979]
["bitfinex","BTCUSD",1756786203912,0.52608741,110450.0,110440.0,0.30022379]
["bitfinex","BTCUSD",1756786204618,0.80997625,110450.0,110440.0,0.30022379]
["bitfinex","BTCUSD",1756786204827,0.80997625,110450.0,110440.0,0.30235379]
["bitfinex","BTCUSD",1756786205667,0.20827609,110460.0,110440.0,0.30545379]
["bitfinex","BTCUSD",1756786205881,0.01412509,110460.0,110450.0,0.33291741]
["bitfinex","BTCUSD",1756786206094,0.29801393,110460.0,110450.0,0.4299234]
["bitfinex","BTCUSD",1756786206307,0.28388884,110460.0,110450.0,0.4299234]
["bitfinex","BTCUSD",1756786206518,0.28388884,110460.0,110450.0,0.4571344]
["bitfinex","BTCUSD",1756786207172,0.28488884,110460.0,110450.0,0.4571344]
["bitfinex","BTCUSD",1756786207562,0.00322,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756786207796,0.80692346,110470.0,110460.0,0.18615101]
["bitfinex","BTCUSD",1756786208005,0.8205842,110470.0,110460.0,0.18615101]
["bitfinex","BTCUSD",1756786208490,0.63953958,110470.0,110460.0,0.305277]
["bitfinex","BTCUSD",1756786209143,0.64053958,110470.0,110460.0,0.305277]
["bitfinex","BTCUSD",1756786209567,0.64153958,110470.0,110460.0,0.305277]
["bitfinex","BTCUSD",1756786209785,0.29954958,110470.0,110460.0,0.305277]
["bitfinex","BTCUSD",1756786210223,0.01566074,110470.0,110460.0,0.305277]
["bitfinex","BTCUSD",1756786210433,0.01566074,110470.0,110460.0,0.374917]
["bitfinex","BTCUSD",1756786210652,0.002,110470.0,110460.0,0.374917]
["bitfinex","BTCUSD",1756786210895,0.002,110470.0,110460.0,0.39585582]
["bitfinex","BTCUSD",1756786211099,0.002,110470.0,110460.0,0.67974466]
["bitfinex","BTCUSD",1756786211484,0.002,110470.0,110460.0,0.39585582]
["bitfinex","BTCUSD",1756786211983,0.001,110470.0,110460.0,0.39585582]
["bitfinex","BTCUSD",1756786212219,0.01399249,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756786212421,0.01399249,110480.0,110470.0,0.42706366]
["bitfinex","BTCUSD",1756786212601,0.70037268,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756786212811,0.70236268,110490.0,110480.0,0.27294423]
["bitfinex","BTCUSD",1756786213453,0.62894446,110490.0,110480.0,0.27294423]
["bitfinex","BTCUSD",1756786213631,0.62572446,110490.0,110480.0,0.27803423]
["bitfinex","BTCUSD",1756786213867,0.62572446,110490.0,110480.0,0.28003423]
["bitfinex","BTCUSD",1756786214046,0.62373446,110490.0,110480.0,0.30723823]
["bitfinex","BTCUSD",1756786214251,0.28373446,110490.0,110480.0,0.30723823]
["bitfinex","BTCUSD",1756786214683,0.28572446,110490.0,110480.0,0.30723823]
["bitfinex","BTCUSD",1756786214890,0.29946396,110490.0,110480.0,0.30723823]
["bitfinex","BTCUSD",1756786215096,0.29946396,110490.0,110480.0,0.45593823]
["bitfinex","BTCUSD",1756786215097,0.48047581,110490.0,110480.0,0.45593823]
["bitfinex","BTCUSD",1756786215307,0.48369581,110490.0,110480.0,0.45593823]
["bitfinex","BTCUSD",1756786215509,0.26150257,110490.0,110480.0,0.45593823]
["bitfinex","BTCUSD",1756786215956,0.08049072,110490.0,110480.0,0.45593823]
["bitfinex","BTCUSD",1756786216614,0.26150257,110490.0,110480.0,0.45593823]
["bitfinex","BTCUSD",1756786217021,0.07727072,110490.0,110480.0,0.45593823]
["bitfinex","BTCUSD",1756786217622,0.25828257,110490.0,110480.0,0.45593823]
["bitfinex","BTCUSD",1756786217830,0.26150257,110490.0,110480.0,0.45593823]
["bitfinex","BTCUSD",1756786220543,0.19674135,110490.0,110480.0,0.45593823]
["bitfinex","BTCUSD",1756786220756,0.0157295,110490.0,110480.0,0.45593823]
["bitfinex","BTCUSD",1756786220968,0.29933587,110490.0,110480.0,0.45903823]
["bitfinex","BTCUSD",1756786223447,0.0157295,110490.0,110480.0,0.45903823]
["bitfinex","BTCUSD",1756786223630,0.48034772,110490.0,110480.0,0.45903823]
["bitfinex","BTCUSD",1756786223844,0.29933587,110490.0,110480.0,0.45903823]
["bitfinex","BTCUSD",1756786224276,0.48034772,110490.0,110480.0,0.45903823]
["bitfinex","BTCUSD",1756786231141,0.0137395,110490.0,110480.0,0.45903823]
["bitfinex","BTCUSD",1756786231348,0.81372077,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756786231511,0.81571077,110500.0,110490.0,0.18300185]
["bitfinex","BTCUSD",1756786231913,0.81893077,110500.0,110490.0,0.18300185]
["bitfinex","BTCUSD",1756786232118,0.81893077,110500.0,110490.0,0.21020485]
["bitfinex","BTCUSD",1756786232325,0.81893077,110500.0,110490.0,0.20821485]
["bitfinex","BTCUSD",1756786232534,0.81571077,110500.0,110490.0,0.21020485]
["bitfinex","BTCUSD",1756786232737,0.81571077,110500.0,110490.0,0.21330485]
["bitfinex","BTCUSD",1756786233902,0.81571077,110500.0,110490.0,0.30522084]
["bitfinex","BTCUSD",1756786234505,0.82955552,110500.0,110490.0,0.30522084]
["bitfinex","BTCUSD",1756786234686,0.82955552,110500.0,110490.0,0.30212084]
["bitfinex","BTCUSD",1756786236409,0.82955552,110500.0,110490.0,0.27491784]
["bitfinex","BTCUSD",1756786237486,0.83270552,110500.0,110490.0,0.27491784]
["bitfinex","BTCUSD",1756786238633,0.83270552,110500.0,110490.0,0.27292784]
["bitfinex","BTCUSD",1756786239056,0.83270552,110500.0,110490.0,0.27490784]
["bitfinex","BTCUSD",1756786240101,0.83270552,110500.0,110490.0,0.42662784]
["bitfinex","BTCUSD",1756786240302,0.54909915,110500.0,110490.0,0.42662784]
["bitfinex","BTCUSD",1756786240505,0.83270552,110500.0,110490.0,0.42662784]
["bitfinex","BTCUSD",1756786240812,0.83270552,110500.0,110490.0,0.09389599]
["bitfinex","BTCUSD",1756786240971,0.83270552,110500.0,110490.0,0.24363599]
["bitfinex","BTCUSD",1756786241174,0.83270552,110500.0,110490.0,0.09191599]
["bitfinex","BTCUSD",1756786241380,0.52101185,110490.0,110480.0,0.027202]
["bitfinex","BTCUSD",1756786241584,0.18106101,110460.0,110440.0,0.11014628]
["bitfinex","BTCUSD",1756786241786,0.28569637,110450.0,110440.0,0.32055717]
["bitfinex","BTCUSD",1756786241998,0.28360637,110450.0,110440.0,0.47529717]
["bitfinex","BTCUSD",1756786242167,0.46781738,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756786242386,0.46990738,110460.0,110450.0,0.18532087]
["bitfinex","BTCUSD",1756786243466,0.46990738,110460.0,110450.0,0.19132087]
["bitfinex","BTCUSD",1756786243671,0.46990738,110460.0,110450.0,0.18905741]
["bitfinex","BTCUSD",1756786244759,0.8409291,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756786244964,0.83187687,110470.0,110460.0,0.424697]
["bitfinex","BTCUSD",1756786245169,0.83396687,110470.0,110460.0,0.429697]
["bitfinex","BTCUSD",1756786245380,0.80675587,110470.0,110460.0,0.429697]
["bitfinex","BTCUSD",1756786245587,0.80675587,110470.0,110460.0,0.426677]
["bitfinex","BTCUSD",1756786245800,0.80990587,110470.0,110460.0,0.09191599]
["bitfinex","BTCUSD",1756786246002,0.80990587,110470.0,110460.0,0.24363599]
["bitfinex","BTCUSD",1756786246205,0.80990587,110470.0,110460.0,0.09891599]
["bitfinex","BTCUSD",1756786246418,0.80990587,110470.0,110460.0,0.25063599]
["bitfinex","BTCUSD",1756786248276,0.80990587,110470.0,110460.0,0.25261599]
["bitfinex","BTCUSD",1756786248704,0.80990587,110470.0,110460.0,0.25063599]
["bitfinex","BTCUSD",1756786248946,0.5210595,110470.0,110460.0,0.431697]
["bitfinex","BTCUSD",1756786249165,0.4737009,110480.0,110460.0,0.506297]
["bitfinex","BTCUSD",1756786249396,0.4768509,110480.0,110460.0,0.506297]
["bitfinex","BTCUSD",1756786249644,0.62675637,110480.0,110460.0,0.506297]
["bitfinex","BTCUSD",1756786249882,0.81686293,110480.0,110460.0,0.354577]
["bitfinex","BTCUSD",1756786250121,0.81686293,110480.0,110470.0,0.15172]
["bitfinex","BTCUSD",1756786250351,0.18313462,110470.0,110460.0,0.19472399]
["bitfinex","BTCUSD",1756786250568,0.46989099,110470.0,110460.0,0.16451599]
["bitfinex","BTCUSD",1756786250788,0.46989099,110470.0,110460.0,0.31623599]
["bitfinex","BTCUSD",1756786251122,0.46674099,110470.0,110460.0,0.499277]
["bitfinex","BTCUSD",1756786251555,0.46674099,110470.0,110460.0,0.504297]
["bitfinex","BTCUSD",1756786251762,0.46674099,110470.0,110460.0,0.501277]
["bitfinex","BTCUSD",1756786252197,0.46674099,110470.0,110460.0,0.496277]
["bitfinex","BTCUSD",1756786252452,0.46674099,110470.0,110460.0,0.503277]
["bitfinex","BTCUSD",1756786252673,0.46674099,110470.0,110460.0,0.506297]
["bitfinex","BTCUSD",1756786253301,0.46674099,110470.0,110460.0,0.503277]
["bitfinex","BTCUSD",1756786253730,0.46989099,110470.0,110460.0,0.503277]
["bitfinex","BTCUSD",1756786254579,0.46989099,110470.0,110460.0,0.17049599]
["bitfinex","BTCUSD",1756786254814,0.46989099,110470.0,110460.0,0.16851599]
["bitfinex","BTCUSD",1756786255040,0.46989099,110470.0,110460.0,0.32023599]
["bitfinex","BTCUSD",1756786255254,0.18628462,110470.0,110460.0,0.32023599]
["bitfinex","BTCUSD",1756786255465,0.46989099,110470.0,110460.0,0.32023599]
["bitfinex","BTCUSD",1756786257391,0.46989099,110470.0,110460.0,0.16851599]
["bitfinex","BTCUSD",1756786257620,0.46989099,110470.0,110460.0,0.32023599]
["bitfinex","BTCUSD",1756786259359,0.47098099,110470.0,110460.0,0.32023599]
["bitfinex","BTCUSD",1756786266491,0.47098099,110470.0,110460.0,0.32230599]
["bitfinex","BTCUSD",1756786266705,0.46783099,110470.0,110460.0,0.32230599]
["bitfinex","BTCUSD",1756786267069,0.47102099,110470.0,110460.0,0.32023599]
["bitfinex","BTCUSD",1756786267720,0.47102099,110470.0,110460.0,0.16851599]
["bitfinex","BTCUSD",1756786267925,0.47102099,110470.0,110460.0,0.32019599]
["bitfinex","BTCUSD",1756786268634,0.47102099,110470.0,110460.0,0.32226599]
["bitfinex","BTCUSD",1756786270767,0.47102099,110470.0,110460.0,0.32019599]
["bitfinex","BTCUSD",1756786271560,0.47115572,110470.0,110460.0,0.32019599]
["bitfinex","BTCUSD",1756786272654,0.18741462,110470.0,110460.0,0.32226599]
["bitfinex","BTCUSD",1756786272839,0.2901111,110470.0,110460.0,0.32019599]
["bitfinex","BTCUSD",1756786273016,0.47115572,110470.0,110460.0,0.32019599]
["bitfinex","BTCUSD",1756786273227,0.47115572,110470.0,110460.0,0.32226599]
["bitfinex","BTCUSD",1756786274611,0.18422462,110470.0,110460.0,0.32226599]
["bitfinex","BTCUSD",1756786274809,0.46587572,110470.0,110460.0,0.506517]
["bitfinex","BTCUSD",1756786276891,0.46587572,110470.0,110460.0,0.32545599]
["bitfinex","BTCUSD",1756786277844,0.18213462,110470.0,110460.0,0.32545599]
["bitfinex","BTCUSD",1756786278031,0.46587572,110470.0,110460.0,0.32545599]
["bitfinex","BTCUSD",1756786278865,0.46792572,110470.0,110460.0,0.32545599]
["bitfinex","BTCUSD",1756786279909,0.46587572,110470.0,110460.0,0.32545599]
["bitfinex","BTCUSD",1756786282815,0.46792572,110470.0,110460.0,0.32545599]
["bitfinex","BTCUSD",1756786286264,0.47111572,110470.0,110460.0,0.32015599]
["bitfinex","BTCUSD",1756786290000,0.47111572,110470.0,110460.0,0.16851599]
["bitfinex","BTCUSD",1756786290145,1.09485682,110470.0,110460.0,0.007]
["bitfinex","BTCUSD",1756786290356,1.24649682,110470.0,110460.0,0.007]
["bitfinex","BTCUSD",1756786290556,1.55744792,110470.0,110460.0,0.007]
["bitfinex","BTCUSD",1756786290756,1.71769253,110470.0,110460.0,0.007]
["bitfinex","BTCUSD",1756786290965,1.72406751,110470.0,110460.0,0.007]
["bitfinex","BTCUSD",1756786291305,1.71769253,110470.0,110460.0,0.004]
["bitfinex","BTCUSD",1756786291510,1.78729253,110470.0,110460.0,0.004]
["bitfinex","BTCUSD",1756786291722,0.52107741,110450.0,110440.0,0.13752809]
["bitfinex","BTCUSD",1756786291959,1.24019961,110450.0,110440.0,0.00012809]
["bitfinex","BTCUSD",1756786292159,1.24543961,110450.0,110440.0,0.00012809]
["bitfinex","BTCUSD",1756786292365,0.54829341,110450.0,110440.0,0.00538809]
["bitfinex","BTCUSD",1756786292570,0.83408451,110450.0,110440.0,0.00219809]
["bitfinex","BTCUSD",1756786293390,0.83408451,110450.0,110440.0,0.00519809]
["bitfinex","BTCUSD",1756786293634,0.83408451,110450.0,110440.0,0.15683809]
["bitfinex","BTCUSD",1756786293635,0.55034341,110450.0,110440.0,0.15683809]
["bitfinex","BTCUSD",1756786293816,0.83408451,110450.0,110440.0,0.15683809]
["bitfinex","BTCUSD",1756786294040,0.83727451,110450.0,110440.0,0.15683809]
["bitfinex","BTCUSD",1756786294496,0.83727451,110450.0,110440.0,0.00519809]
["bitfinex","BTCUSD",1756786294705,0.83408451,110450.0,110440.0,0.15683809]
["bitfinex","BTCUSD",1756786294905,0.83408451,110450.0,110440.0,0.16002809]
["bitfinex","BTCUSD",1756786295133,0.83408451,110450.0,110440.0,0.15683809]
["bitfinex","BTCUSD",1756786295327,0.83408451,110450.0,110440.0,0.00519809]
["bitfinex","BTCUSD",1756786295538,0.80481851,110450.0,110440.0,0.25174408]
["bitfinex","BTCUSD",1756786295738,0.2837411,110450.0,110440.0,0.50243788]
["bitfinex","BTCUSD",1756786295948,0.80481698,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756786296144,0.80481698,110460.0,110450.0,0.2780634]
["bitfinex","BTCUSD",1756786296511,1.08855808,110460.0,110450.0,0.2780634]
["bitfinex","BTCUSD",1756786296769,0.80481698,110460.0,110450.0,0.2780634]
["bitfinex","BTCUSD",1756786296977,0.2837411,110460.0,110450.0,0.2780634]
["bitfinex","BTCUSD",1756786297183,0.2847411,110460.0,110450.0,0.2780634]
["bitfinex","BTCUSD",1756786298214,0.46580211,110460.0,110450.0,0.2780634]
["bitfinex","BTCUSD",1756786298824,0.46781211,110460.0,110450.0,0.24763599]
["bitfinex","BTCUSD",1756786299022,0.46781211,110460.0,110450.0,0.4287134]
["bitfinex","BTCUSD",1756786299411,0.46781211,110460.0,110450.0,0.4317034]
["bitfinex","BTCUSD",1756786299937,0.46580211,110460.0,110450.0,0.4317034]
["bitfinex","BTCUSD",1756786300675,0.2847411,110460.0,110450.0,0.4317034]
["bitfinex","BTCUSD",1756786301217,0.46580211,110460.0,110450.0,0.4317034]
["bitfinex","BTCUSD",1756786307714,0.2847411,110460.0,110450.0,0.4317034]
["bitfinex","BTCUSD",1756786308522,0.46580211,110460.0,110450.0,0.4317034]
["bitfinex","BTCUSD",1756786309163,0.46781211,110460.0,110450.0,0.4317034]
["bitfinex","BTCUSD",1756786311927,0.18206101,110460.0,110450.0,0.4317034]
["bitfinex","BTCUSD",1756786312085,0.2847411,110460.0,110450.0,0.4317034]
["bitfinex","BTCUSD",1756786313313,0.46580211,110460.0,110450.0,0.4317034]
["bitfinex","BTCUSD",1756786314055,0.001,110460.0,110450.0,0.4317034]
["bitfinex","BTCUSD",1756786314258,0.18206101,110460.0,110450.0,0.2800634]
["bitfinex","BTCUSD",1756786314497,0.46781211,110460.0,110450.0,0.24759599]
["bitfinex","BTCUSD",1756786314676,0.46781211,110460.0,110450.0,0.4286734]
["bitfinex","BTCUSD",1756786315130,0.46781211,110460.0,110450.0,0.4316634]
["bitfinex","BTCUSD",1756786315859,0.46781211,110460.0,110450.0,0.4286734]
["bitfinex","BTCUSD",1756786316644,0.47081211,110460.0,110450.0,0.4286734]
["bitfinex","BTCUSD",1756786316857,0.46781211,110460.0,110450.0,0.4286734]
["bitfinex","BTCUSD",1756786317043,0.46781211,110460.0,110450.0,0.4316634]
["bitfinex","BTCUSD",1756786318039,0.2867511,110460.0,110450.0,0.4316634]
["bitfinex","BTCUSD",1756786318314,0.00301,110460.0,110450.0,0.4316634]
["bitfinex","BTCUSD",1756786318493,0.2847411,110460.0,110450.0,0.4316634]
["bitfinex","BTCUSD",1756786318697,0.001,110460.0,110450.0,0.4316634]
["bitfinex","BTCUSD",1756786322323,0.2847411,110460.0,110450.0,0.4316634]
["bitfinex","BTCUSD",1756786322533,0.001,110460.0,110450.0,0.4316634]
["bitfinex","BTCUSD",1756786323440,0.2847411,110460.0,110450.0,0.4316634]
["bitfinex","BTCUSD",1756786324366,0.75455321,110460.0,110450.0,0.24547599]
["bitfinex","BTCUSD",1756786325871,0.75455321,110460.0,110450.0,0.4265534]
["bitfinex","BTCUSD",1756786326852,0.18707101,110460.0,110450.0,0.4265534]
["bitfinex","BTCUSD",1756786327026,0.75455321,110460.0,110450.0,0.4265534]
["bitfinex","BTCUSD",1756786328002,0.75325453,110460.0,110450.0,0.4265534]
["bitfinex","BTCUSD",1756786328440,0.75325453,110460.0,110450.0,0.24547599]
["bitfinex","BTCUSD",1756786329088,0.75325453,110460.0,110450.0,0.4265534]
["bitfinex","BTCUSD",1756786329541,0.75325453,110460.0,110450.0,0.24547599]
["bitfinex","BTCUSD",1756786331443,0.18577233,110460.0,110450.0,0.24547599]
["bitfinex","BTCUSD",1756786331663,0.75325453,110460.0,110450.0,0.24547599]
["bitfinex","BTCUSD",1756786333504,0.18577233,110460.0,110450.0,0.24547599]
["bitfinex","BTCUSD",1756786333750,0.469559,110460.0,110450.0,0.24547599]
["bitfinex","BTCUSD",1756786336451,0.469559,110460.0,110450.0,0.4265534]
["bitfinex","BTCUSD",1756786336693,0.18277233,110460.0,110450.0,0.4315434]
["bitfinex","BTCUSD",1756786336911,0.466559,110460.0,110450.0,0.4315434]
["bitfinex","BTCUSD",1756786339191,0.46484768,110460.0,110450.0,0.4315434]
["bitfinex","BTCUSD",1756786340974,0.46686768,110460.0,110450.0,0.4315434]
["bitfinex","BTCUSD",1756786341224,0.46686768,110460.0,110450.0,0.4285934]
["bitfinex","BTCUSD",1756786341737,0.46686768,110460.0,110450.0,0.4315434]
["bitfinex","BTCUSD",1756786343989,0.46995768,110460.0,110450.0,0.24547599]
["bitfinex","BTCUSD",1756786345124,0.46995768,110460.0,110450.0,0.09391599]
["bitfinex","BTCUSD",1756786345325,0.46995768,110460.0,110450.0,0.24547599]
["bitfinex","BTCUSD",1756786348527,0.18617101,110460.0,110450.0,0.24547599]
["bitfinex","BTCUSD",1756786348749,0.46484768,110460.0,110450.0,0.4315434]
["bitfinex","BTCUSD",1756786352907,0.18522475,110470.0,110450.0,0.4315434]
["bitfinex","BTCUSD",1756786353111,0.80592142,110470.0,110460.0,0.275927]
["bitfinex","BTCUSD",1756786353318,0.80794142,110470.0,110460.0,0.09690599]
["bitfinex","BTCUSD",1756786353520,0.80794142,110470.0,110460.0,0.277967]
["bitfinex","BTCUSD",1756786353726,0.80794142,110470.0,110460.0,0.275017]
["bitfinex","BTCUSD",1756786355172,0.80894142,110470.0,110460.0,0.275017]
["bitfinex","BTCUSD",1756786355744,0.80794142,110470.0,110460.0,0.275017]
["bitfinex","BTCUSD",1756786355968,0.80894142,110470.0,110460.0,0.275017]
["bitfinex","BTCUSD",1756786356395,0.80692142,110470.0,110460.0,0.278127]
["bitfinex","BTCUSD",1756786357039,0.80592142,110470.0,110460.0,0.278127]
["bitfinex","BTCUSD",1756786357257,0.80806142,110470.0,110460.0,0.282127]
["bitfinex","BTCUSD",1756786358110,0.52427475,110470.0,110460.0,0.282127]
["bitfinex","BTCUSD",1756786358243,0.80806142,110470.0,110460.0,0.282127]
["bitfinex","BTCUSD",1756786358846,0.80806142,110470.0,110460.0,0.283127]
["bitfinex","BTCUSD",1756786359212,0.80592142,110470.0,110460.0,0.283127]
["bitfinex","BTCUSD",1756786359893,0.80806142,110470.0,110460.0,0.283127]
["bitfinex","BTCUSD",1756786360094,0.80806142,110470.0,110460.0,0.310336]
["bitfinex","BTCUSD",1756786361581,0.80806142,110470.0,110460.0,0.307226]
["bitfinex","BTCUSD",1756786365100,0.85806142,110470.0,110460.0,0.307226]
["bitfinex","BTCUSD",1756786367449,0.85806142,110470.0,110460.0,0.310336]
["bitfinex","BTCUSD",1756786367663,0.57213475,110470.0,110460.0,0.310336]
["bitfinex","BTCUSD",1756786367918,0.85592142,110470.0,110460.0,0.310336]
["bitfinex","BTCUSD",1756786368098,0.85806142,110470.0,110460.0,0.307226]
["bitfinex","BTCUSD",1756786368816,0.85806142,110470.0,110460.0,0.310336]
["bitfinex","BTCUSD",1756786370463,0.85806142,110470.0,110460.0,0.307226]
["bitfinex","BTCUSD",1756786372504,0.85806142,110470.0,110460.0,0.310336]
["bitfinex","BTCUSD",1756786372805,0.85806142,110470.0,110460.0,0.283127]
["bitfinex","BTCUSD",1756786373035,0.85806142,110470.0,110460.0,0.09895599]
["bitfinex","BTCUSD",1756786373243,0.86128142,110470.0,110460.0,0.24843599]
["bitfinex","BTCUSD",1756786374301,0.57749475,110470.0,110460.0,0.24843599]
["bitfinex","BTCUSD",1756786374483,0.86128142,110470.0,110460.0,0.24843599]
["bitfinex","BTCUSD",1756786375307,0.86128142,110470.0,110460.0,0.09691599]
["bitfinex","BTCUSD",1756786375564,0.86128142,110470.0,110460.0,0.24843599]
["bitfinex","BTCUSD",1756786381988,0.86128142,110470.0,110460.0,0.09691599]
["bitfinex","BTCUSD",1756786382298,1.31617036,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1756786382504,1.34337543,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1756786383342,1.34337543,110470.0,110460.0,0.004]
["bitfinex","BTCUSD",1756786383599,0.52107741,110450.0,110440.0,0.22124809]
["bitfinex","BTCUSD",1756786383808,0.34,110450.0,110440.0,0.49945788]
["bitfinex","BTCUSD",1756786384013,0.52107741,110450.0,110440.0,0.52667088]
["bitfinex","BTCUSD",1756786385681,0.52320741,110450.0,110440.0,0.52667088]
["bitfinex","BTCUSD",1756786385916,0.52320741,110450.0,110440.0,0.52767088]
["bitfinex","BTCUSD",1756786386099,0.52107741,110450.0,110440.0,0.52767088]
["bitfinex","BTCUSD",1756786386457,0.52320741,110450.0,110440.0,0.52767088]
["bitfinex","BTCUSD",1756786386658,0.52320741,110450.0,110440.0,0.53167088]
["bitfinex","BTCUSD",1756786387419,0.52107741,110450.0,110440.0,0.53167088]
["bitfinex","BTCUSD",1756786388294,0.34,110450.0,110440.0,0.53167088]
["bitfinex","BTCUSD",1756786388501,0.4648626,110460.0,110440.0,0.53167088]
["bitfinex","BTCUSD",1756786388704,0.8048626,110460.0,110450.0,0.09191599]
["bitfinex","BTCUSD",1756786388858,0.8048626,110460.0,110450.0,0.09500599]
["bitfinex","BTCUSD",1756786389064,0.8048626,110460.0,110450.0,0.09714599]
["bitfinex","BTCUSD",1756786390371,0.8048626,110460.0,110450.0,0.2782234]
["bitfinex","BTCUSD",1756786390635,0.8069926,110460.0,110450.0,0.2782234]
["bitfinex","BTCUSD",1756786390824,0.8069926,110460.0,110450.0,0.10114599]
["bitfinex","BTCUSD",1756786391431,0.8069926,110460.0,110450.0,0.10214599]
["bitfinex","BTCUSD",1756786392136,0.60416782,110460.0,110450.0,0.10214599]
["bitfinex","BTCUSD",1756786392351,0.78311375,110460.0,110450.0,0.28548686]
["bitfinex","BTCUSD",1756786392561,0.78311375,110460.0,110450.0,0.2832234]
["bitfinex","BTCUSD",1756786392700,0.78311375,110460.0,110450.0,0.12412799]
["bitfinex","BTCUSD",1756786392701,0.78837375,110460.0,110450.0,0.12412799]
["bitfinex","BTCUSD",1756786392921,0.78837375,110460.0,110450.0,0.27564799]
["bitfinex","BTCUSD",1756786393143,0.78837375,110460.0,110450.0,0.12412799]
["bitfinex","BTCUSD",1756786393323,0.78837375,110460.0,110450.0,0.27564799]
["bitfinex","BTCUSD",1756786393502,1.09390879,110460.0,110450.0,0.27564799]
["bitfinex","BTCUSD",1756786393965,1.09390879,110460.0,110450.0,0.27164799]
["bitfinex","BTCUSD",1756786394120,1.09390879,110460.0,110450.0,0.27064799]
["bitfinex","BTCUSD",1756786394324,1.09390879,110460.0,110450.0,0.27364799]
["bitfinex","BTCUSD",1756786395800,1.08864879,110460.0,110450.0,0.4599554]
["bitfinex","BTCUSD",1756786396052,0.90757286,110460.0,110450.0,0.4599554]
["bitfinex","BTCUSD",1756786397473,0.90970286,110460.0,110450.0,0.4599554]
["bitfinex","BTCUSD",1756786397654,0.34213,110460.0,110450.0,0.4599554]
["bitfinex","BTCUSD",1756786397860,0.90970286,110460.0,110450.0,0.4599554]
["bitfinex","BTCUSD",1756786399324,0.62378643,110460.0,110450.0,0.4599554]
["bitfinex","BTCUSD",1756786400769,0.62591643,110460.0,110450.0,0.4599554]
["bitfinex","BTCUSD",1756786401923,0.34213,110460.0,110450.0,0.4599554]
["bitfinex","BTCUSD",1756786402138,0.62591643,110460.0,110450.0,0.4599554]
["bitfinex","BTCUSD",1756786402349,0.62591643,110460.0,110450.0,0.4327434]
["bitfinex","BTCUSD",1756786403487,0.34,110460.0,110450.0,0.4327434]
["bitfinex","BTCUSD",1756786403676,0.62378643,110460.0,110450.0,0.4327434]
["bitfinex","BTCUSD",1756786404591,0.62378643,110460.0,110450.0,0.4599544]
["bitfinex","BTCUSD",1756786405341,0.081434,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756786405534,0.67700643,110470.0,110460.0,0.18320101]
["bitfinex","BTCUSD",1756786406372,0.67700643,110470.0,110460.0,0.278207]
["bitfinex","BTCUSD",1756786406566,0.39109,110470.0,110460.0,0.278207]
["bitfinex","BTCUSD",1756786406791,0.05109,110470.0,110460.0,0.280207]
["bitfinex","BTCUSD",1756786407017,0.05109,110470.0,110460.0,0.307416]
["bitfinex","BTCUSD",1756786407666,0.05109,110470.0,110460.0,0.305416]
["bitfinex","BTCUSD",1756786407930,0.05109,110470.0,110460.0,0.58920243]
["bitfinex","BTCUSD",1756786408150,0.05109,110470.0,110460.0,0.59220243]
["bitfinex","BTCUSD",1756786408485,0.05109,110470.0,110460.0,0.308416]
["bitfinex","BTCUSD",1756786409479,0.05109,110470.0,110460.0,0.59020243]
["bitfinex","BTCUSD",1756786409710,0.05109,110470.0,110460.0,0.59320243]
["bitfinex","BTCUSD",1756786409924,0.05109,110470.0,110460.0,0.309416]
["bitfinex","BTCUSD",1756786411406,0.05109,110470.0,110460.0,0.59320243]
["bitfinex","BTCUSD",1756786411616,0.05109,110470.0,110460.0,0.61414125]
["bitfinex","BTCUSD",1756786415290,0.05109,110470.0,110460.0,0.89792768]
["bitfinex","BTCUSD",1756786415505,0.00109,110470.0,110460.0,0.90924932]
["bitfinex","BTCUSD",1756786416805,0.00109,110470.0,110460.0,1.24924932]
["bitfinex","BTCUSD",1756786416990,0.00109,110470.0,110460.0,1.29924932]
["bitfinex","BTCUSD",1756786417142,0.00109,110470.0,110460.0,1.69924932]
["bitfinex","BTCUSD",1756786418024,0.00109,110470.0,110460.0,1.69524932]
["bitfinex","BTCUSD",1756786418229,0.00109,110470.0,110460.0,1.70124932]
["bitfinex","BTCUSD",1756786418421,0.00109,110470.0,110460.0,1.70224932]
["bitfinex","BTCUSD",1756786418706,0.00109,110470.0,110460.0,1.70124932]
["bitfinex","BTCUSD",1756786419152,0.00109,110470.0,110460.0,1.70424932]
["bitfinex","BTCUSD",1756786421191,0.00109,110470.0,110460.0,1.75424932]
["bitfinex","BTCUSD",1756786422668,0.00109,110470.0,110460.0,1.33807646]
["bitfinex","BTCUSD",1756786422875,0.00109,110470.0,110460.0,1.90564932]
["bitfinex","BTCUSD",1756786424953,0.00109,110470.0,110460.0,2.12316932]
["bitfinex","BTCUSD",1756786425685,0.00109,110470.0,110460.0,2.11932796]
["bitfinex","BTCUSD",1756786429567,0.00109,110470.0,110460.0,2.61932796]
["bitfinex","BTCUSD",1756786429925,0.00109,110470.0,110460.0,2.56932796]
["bitfinex","BTCUSD",1756786430114,0.00109,110470.0,110460.0,2.61932796]
["bitfinex","BTCUSD",1756786431210,0.00109,110470.0,110460.0,2.56932796]
["bitfinex","BTCUSD",1756786431405,0.00109,110470.0,110460.0,2.61932796]
["bitfinex","BTCUSD",1756786436733,0.00109,110470.0,110460.0,2.61928796]
["bitfinex","BTCUSD",1756786441224,0.00109,110470.0,110460.0,2.88258796]
["bitfinex","BTCUSD",1756786441443,0.00109,110470.0,110460.0,3.16637439]
["bitfinex","BTCUSD",1756786441897,0.00109,110470.0,110460.0,2.88258796]
["bitfinex","BTCUSD",1756786442084,0.00109,110470.0,110460.0,2.73122796]
["bitfinex","BTCUSD",1756786442282,0.00109,110470.0,110460.0,2.88258796]
["bitfinex","BTCUSD",1756786444255,0.08842458,110500.0,110490.0,0.20195067]
["bitfinex","BTCUSD",1756786444500,0.09041458,110500.0,110490.0,0.51482666]
["bitfinex","BTCUSD",1756786444858,0.09041458,110500.0,110490.0,0.54202466]
["bitfinex","BTCUSD",1756786445472,0.1013563,110500.0,110490.0,0.39066466]
["bitfinex","BTCUSD",1756786445710,0.01293172,110500.0,110490.0,0.54202466]
["bitfinex","BTCUSD",1756786445914,0.29671815,110500.0,110490.0,0.54202466]
["bitfinex","BTCUSD",1756786446450,0.29907815,110500.0,110490.0,0.54202466]
["bitfinex","BTCUSD",1756786448572,0.48007362,110500.0,110490.0,0.54202466]
["bitfinex","BTCUSD",1756786449440,0.01529172,110500.0,110490.0,0.54202466]
["bitfinex","BTCUSD",1756786449654,0.29907815,110500.0,110490.0,0.54202466]
["bitfinex","BTCUSD",1756786449878,0.58286458,110500.0,110490.0,0.54202466]
["bitfinex","BTCUSD",1756786450552,0.56757286,110500.0,110490.0,0.54202466]
["bitfinex","BTCUSD",1756786453624,0.2835397,110500.0,110490.0,0.54202466]
["bitfinex","BTCUSD",1756786453842,0.53002947,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756786454060,0.53002947,110510.0,110500.0,0.42423146]
["bitfinex","BTCUSD",1756786454495,0.53002947,110510.0,110500.0,0.45143046]
["bitfinex","BTCUSD",1756786454900,0.53002947,110510.0,110500.0,0.27043499]
["bitfinex","BTCUSD",1756786455041,0.81356917,110510.0,110500.0,0.27043499]
["bitfinex","BTCUSD",1756786455262,0.81356917,110510.0,110500.0,0.11911499]
["bitfinex","BTCUSD",1756786455503,0.81456917,110510.0,110500.0,0.27043499]
["bitfinex","BTCUSD",1756786455704,0.81456917,110510.0,110500.0,0.11911499]
["bitfinex","BTCUSD",1756786456107,0.81456917,110510.0,110500.0,0.27043499]
["bitfinex","BTCUSD",1756786457280,0.825466,110510.0,110500.0,0.27043499]
["bitfinex","BTCUSD",1756786458743,0.825466,110510.0,110500.0,0.027199]
["bitfinex","BTCUSD",1756786458928,0.825466,110510.0,110500.0,0.15132]
["bitfinex","BTCUSD",1756786459834,0.18099547,110500.0,110490.0,0.0968]
["bitfinex","BTCUSD",1756786460051,0.46453517,110500.0,110490.0,0.34003599]
["bitfinex","BTCUSD",1756786460476,0.51453517,110500.0,110490.0,0.34003599]
["bitfinex","BTCUSD",1756786461395,0.46453517,110500.0,110490.0,0.34003599]
["bitfinex","BTCUSD",1756786462622,0.46453517,110500.0,110490.0,0.27043599]
["bitfinex","BTCUSD",1756786462836,0.46453517,110500.0,110490.0,0.11911599]
["bitfinex","BTCUSD",1756786463075,0.46453517,110500.0,110490.0,0.24323599]
["bitfinex","BTCUSD",1756786464575,0.46453517,110500.0,110490.0,0.27043799]
["bitfinex","BTCUSD",1756786466576,0.46453517,110500.0,110490.0,0.11911799]
["bitfinex","BTCUSD",1756786466806,0.46453517,110500.0,110490.0,0.24323599]
["bitfinex","BTCUSD",1756786467021,0.46453517,110500.0,110490.0,0.27043799]
["bitfinex","BTCUSD",1756786467240,0.46453517,110500.0,110490.0,0.24323599]
["bitfinex","BTCUSD",1756786467463,0.46453517,110500.0,110490.0,0.42948784]
["bitfinex","BTCUSD",1756786468126,0.5409263,110510.0,110490.0,0.42948784]
["bitfinex","BTCUSD",1756786468348,0.18099547,110500.0,110490.0,0.33442185]
["bitfinex","BTCUSD",1756786468567,0.18099547,110500.0,110490.0,0.36162085]
["bitfinex","BTCUSD",1756786469058,0.18099547,110500.0,110490.0,0.36477085]
["bitfinex","BTCUSD",1756786470821,0.23099547,110500.0,110490.0,0.36477085]
["bitfinex","BTCUSD",1756786471031,0.18099547,110500.0,110490.0,0.36477085]
["bitfinex","BTCUSD",1756786471640,0.46453517,110500.0,110490.0,0.36477085]
["bitfinex","BTCUSD",1756786472389,0.46453517,110500.0,110490.0,0.183759]
["bitfinex","BTCUSD",1756786472596,0.46453517,110500.0,110490.0,0.253359]
["bitfinex","BTCUSD",1756786472800,0.46453517,110500.0,110490.0,0.102039]
["bitfinex","BTCUSD",1756786472999,0.46453517,110500.0,110490.0,0.253439]
["bitfinex","BTCUSD",1756786474336,0.46453517,110500.0,110490.0,0.251349]
["bitfinex","BTCUSD",1756786474513,0.46453517,110500.0,110490.0,0.253439]
["bitfinex","BTCUSD",1756786474924,0.46453517,110500.0,110490.0,0.19395499]
["bitfinex","BTCUSD",1756786475151,0.46453517,110500.0,110490.0,0.34531499]
["bitfinex","BTCUSD",1756786475669,0.51453517,110500.0,110490.0,0.34531499]
["bitfinex","BTCUSD",1756786476189,0.23099547,110500.0,110490.0,0.52632684]
["bitfinex","BTCUSD",1756786477353,0.824466,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756786477563,0.484466,110510.0,110500.0,0.09710599]
["bitfinex","BTCUSD",1756786478445,0.485466,110510.0,110500.0,0.09710599]
["bitfinex","BTCUSD",1756786478913,0.485466,110510.0,110500.0,0.09495599]
["bitfinex","BTCUSD",1756786479767,0.825466,110510.0,110500.0,0.09495599]
["bitfinex","BTCUSD",1756786484881,0.825466,110510.0,110500.0,0.09710599]
["bitfinex","BTCUSD",1756786485145,0.5419263,110510.0,110500.0,0.27810146]
["bitfinex","BTCUSD",1756786485554,0.825466,110510.0,110500.0,0.27810146]
["bitfinex","BTCUSD",1756786487129,0.63543653,110510.0,110500.0,0.27810146]
["bitfinex","BTCUSD",1756786487332,0.01189683,110510.0,110500.0,0.27810146]
["bitfinex","BTCUSD",1756786488816,0.01189683,110510.0,110500.0,0.30529846]
["bitfinex","BTCUSD",1756786490347,0.01089683,110510.0,110500.0,0.30529846]
["bitfinex","BTCUSD",1756786490572,0.53008425,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756786490802,0.81367105,110520.0,110510.0,0.42652508]
["bitfinex","BTCUSD",1756786491017,0.81367105,110520.0,110510.0,0.42956508]
["bitfinex","BTCUSD",1756786491230,0.53013135,110520.0,110510.0,0.24858599]
["bitfinex","BTCUSD",1756786491442,0.81367105,110520.0,110510.0,0.24858599]
["bitfinex","BTCUSD",1756786491658,0.83403297,110520.0,110510.0,0.24858599]
["bitfinex","BTCUSD",1756786492273,0.83403297,110520.0,110510.0,0.42956508]
["bitfinex","BTCUSD",1756786494015,0.02040902,110520.0,110510.0,0.42956508]
["bitfinex","BTCUSD",1756786494221,0.48491144,110520.0,110510.0,0.42956508]
["bitfinex","BTCUSD",1756786495883,0.30394872,110520.0,110510.0,0.42956508]
["bitfinex","BTCUSD",1756786496065,0.02040902,110520.0,110510.0,0.42956508]
["bitfinex","BTCUSD",1756786496473,0.30394872,110520.0,110510.0,0.42956508]
["bitfinex","BTCUSD",1756786497436,0.02040902,110520.0,110510.0,0.42956508]
["bitfinex","BTCUSD",1756786497856,4.71e-05,110520.0,110510.0,0.42956508]
["bitfinex","BTCUSD",1756786498931,4.71e-05,110520.0,110510.0,0.43056508]
["bitfinex","BTCUSD",1756786499142,4.71e-05,110520.0,110510.0,0.4515039]
["bitfinex","BTCUSD",1756786499349,4.71e-05,110520.0,110510.0,0.4786969]
["bitfinex","BTCUSD",1756786499894,0.30364933,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756786500256,0.30364933,110530.0,110520.0,0.34993074]
["bitfinex","BTCUSD",1756786500257,0.30412043,110530.0,110520.0,0.34993074]
["bitfinex","BTCUSD",1756786500485,0.30412043,110530.0,110520.0,0.34766871]
["bitfinex","BTCUSD",1756786500706,0.48506677,110530.0,110520.0,0.49934871]
["bitfinex","BTCUSD",1756786501312,0.48506677,110530.0,110520.0,0.50134871]
["bitfinex","BTCUSD",1756786501793,0.48506677,110530.0,110520.0,0.16970599]
["bitfinex","BTCUSD",1756786502010,0.48506677,110530.0,110520.0,0.31615599]
["bitfinex","BTCUSD",1756786504456,0.48506677,110530.0,110520.0,0.31919599]
["bitfinex","BTCUSD",1756786504826,0.48506677,110530.0,110520.0,0.16755599]
["bitfinex","BTCUSD",1756786505102,0.48506677,110530.0,110520.0,0.31615599]
["bitfinex","BTCUSD",1756786505527,0.48506677,110530.0,110520.0,0.31928599]
["bitfinex","BTCUSD",1756786505816,0.48506677,110530.0,110520.0,0.50024871]
["bitfinex","BTCUSD",1756786506868,0.48506677,110530.0,110520.0,0.50221871]
["bitfinex","BTCUSD",1756786508087,0.48506677,110530.0,110520.0,0.16764599]
["bitfinex","BTCUSD",1756786508241,0.48506677,110530.0,110520.0,0.31924599]
["bitfinex","BTCUSD",1756786508931,0.48506677,110530.0,110520.0,0.50020871]
["bitfinex","BTCUSD",1756786509331,0.48506677,110530.0,110520.0,0.31924599]
["bitfinex","BTCUSD",1756786510000,0.48506677,110530.0,110520.0,0.50020871]
["bitfinex","BTCUSD",1756786510207,0.48506677,110530.0,110520.0,0.50217871]
["bitfinex","BTCUSD",1756786510617,0.0004711,110530.0,110520.0,0.50217871]
["bitfinex","BTCUSD",1756786511032,0.0004711,110530.0,110520.0,0.52937071]
["bitfinex","BTCUSD",1756786515693,0.2838092,110530.0,110520.0,0.52937071]
["bitfinex","BTCUSD",1756786517932,0.46475554,110530.0,110520.0,0.37777071]
["bitfinex","BTCUSD",1756786518148,0.46475554,110530.0,110520.0,0.52929071]
["bitfinex","BTCUSD",1756786518363,0.2838092,110530.0,110520.0,0.52929071]
["bitfinex","BTCUSD",1756786519325,0.46475554,110530.0,110520.0,0.52929071]
["bitfinex","BTCUSD",1756786519741,0.2838092,110530.0,110520.0,0.52929071]
["bitfinex","BTCUSD",1756786521327,0.0004711,110530.0,110520.0,0.52929071]
["bitfinex","BTCUSD",1756786521552,0.2838092,110530.0,110520.0,0.52929071]
["bitfinex","BTCUSD",1756786529064,0.46475554,110530.0,110520.0,0.37777071]
["bitfinex","BTCUSD",1756786529274,0.46475554,110530.0,110520.0,0.52724071]
["bitfinex","BTCUSD",1756786529687,0.46475554,110530.0,110520.0,0.52921071]
["bitfinex","BTCUSD",1756786530963,0.46475554,110530.0,110520.0,0.37777071]
["bitfinex","BTCUSD",1756786531178,0.46475554,110530.0,110520.0,0.52917071]
["bitfinex","BTCUSD",1756786531432,0.74809364,110530.0,110520.0,0.31591599]
["bitfinex","BTCUSD",1756786531644,0.46475554,110530.0,110520.0,0.50000871]
["bitfinex","BTCUSD",1756786534234,0.46475554,110530.0,110520.0,0.50197871]
["bitfinex","BTCUSD",1756786535846,0.2838092,110530.0,110520.0,0.50197871]
["bitfinex","BTCUSD",1756786537050,0.0004711,110530.0,110520.0,0.50197871]
["bitfinex","BTCUSD",1756786537276,0.2838092,110530.0,110520.0,0.50197871]
["bitfinex","BTCUSD",1756786537490,0.2838092,110530.0,110520.0,0.52916971]
["bitfinex","BTCUSD",1756786540386,0.0004711,110530.0,110520.0,0.55010853]
["bitfinex","BTCUSD",1756786540613,0.2838092,110530.0,110520.0,0.55010853]
["bitfinex","BTCUSD",1756786542357,0.46475554,110530.0,110520.0,0.19170699]
["bitfinex","BTCUSD",1756786542572,0.46475554,110530.0,110520.0,0.52426971]
["bitfinex","BTCUSD",1756786543053,0.46475554,110530.0,110520.0,0.52928971]
["bitfinex","BTCUSD",1756786544769,0.46475554,110530.0,110520.0,0.52726971]
["bitfinex","BTCUSD",1756786545206,0.46475554,110530.0,110520.0,0.34630699]
["bitfinex","BTCUSD",1756786545714,0.46475554,110530.0,110520.0,0.52726971]
["bitfinex","BTCUSD",1756786545928,0.74809364,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756786546143,0.74809364,110530.0,110520.0,0.15464]
["bitfinex","BTCUSD",1756786546144,0.77529064,110530.0,110520.0,0.15464]
["bitfinex","BTCUSD",1756786547055,0.77529064,110530.0,110520.0,0.15364]
["bitfinex","BTCUSD",1756786547676,0.77529064,110530.0,110520.0,0.15164]
["bitfinex","BTCUSD",1756786547888,0.18096272,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1756786548098,0.74763892,110520.0,110510.0,0.24655599]
["bitfinex","BTCUSD",1756786548331,0.18096272,110520.0,110510.0,0.24857599]
["bitfinex","BTCUSD",1756786548550,0.74763892,110520.0,110510.0,0.24655599]
["bitfinex","BTCUSD",1756786549884,0.18096272,110520.0,110510.0,0.24655599]
["bitfinex","BTCUSD",1756786550089,0.74763892,110520.0,110510.0,0.24655599]
["bitfinex","BTCUSD",1756786550304,0.74763892,110520.0,110510.0,0.24855599]
["bitfinex","BTCUSD",1756786550494,0.74763892,110520.0,110510.0,0.24955599]
["bitfinex","BTCUSD",1756786551229,0.74763892,110520.0,110510.0,0.09791599]
["bitfinex","BTCUSD",1756786551425,1.37097702,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1756786551676,1.52269702,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1756786551899,1.54989702,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1756786552993,1.54989702,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1756786553420,0.18097909,110510.0,110500.0,0.15172]
["bitfinex","BTCUSD",1756786553637,0.74765529,110510.0,110500.0,0.24363599]
["bitfinex","BTCUSD",1756786555003,1.08765529,110510.0,110500.0,0.24363599]
["bitfinex","BTCUSD",1756786555418,1.08765529,110510.0,110500.0,0.24359599]
["bitfinex","BTCUSD",1756786555625,1.08765529,110510.0,110500.0,0.09191599]
["bitfinex","BTCUSD",1756786555829,1.08765529,110510.0,110500.0,0.24359599]
["bitfinex","BTCUSD",1756786556942,0.52097909,110510.0,110500.0,0.24359599]
["bitfinex","BTCUSD",1756786557159,1.08765529,110510.0,110500.0,0.24659599]
["bitfinex","BTCUSD",1756786559916,0.80431719,110510.0,110500.0,0.24659599]
["bitfinex","BTCUSD",1756786560285,0.80431719,110510.0,110500.0,0.24655599]
["bitfinex","BTCUSD",1756786561564,0.80431719,110510.0,110500.0,0.09191599]
["bitfinex","BTCUSD",1756786561978,0.80431719,110510.0,110500.0,0.24351599]
["bitfinex","BTCUSD",1756786563144,0.18099547,110500.0,110490.0,0.030199]
["bitfinex","BTCUSD",1756786563357,0.18101185,110490.0,110480.0,0.0726]
["bitfinex","BTCUSD",1756786563588,0.46434995,110490.0,110480.0,0.34529999]
["bitfinex","BTCUSD",1756786563801,0.46434995,110490.0,110480.0,0.31809599]
["bitfinex","BTCUSD",1756786564491,0.46434995,110490.0,110480.0,0.31607599]
["bitfinex","BTCUSD",1756786564704,0.46434995,110490.0,110480.0,0.31812309]
["bitfinex","BTCUSD",1756786564885,0.46434995,110490.0,110480.0,0.31612309]
["bitfinex","BTCUSD",1756786565097,0.46434995,110490.0,110480.0,0.31814309]
["bitfinex","BTCUSD",1756786565317,0.46434995,110490.0,110480.0,0.16658309]
["bitfinex","BTCUSD",1756786565533,0.46434995,110490.0,110480.0,0.31814309]
["bitfinex","BTCUSD",1756786568441,0.18101185,110490.0,110480.0,0.31814309]
["bitfinex","BTCUSD",1756786568663,0.46434995,110490.0,110480.0,0.31814309]
["bitfinex","BTCUSD",1756786572947,0.18101185,110490.0,110480.0,0.31814309]
["bitfinex","BTCUSD",1756786573185,0.46434995,110490.0,110480.0,0.31814309]
["bitfinex","BTCUSD",1756786574531,0.18101185,110490.0,110480.0,0.60148119]
["bitfinex","BTCUSD",1756786574739,0.18101185,110490.0,110480.0,0.31814309]
["bitfinex","BTCUSD",1756786574951,0.46434995,110490.0,110480.0,0.31814309]
["bitfinex","BTCUSD",1756786575365,0.18101185,110490.0,110480.0,0.34534609]
["bitfinex","BTCUSD",1756786575572,0.46434995,110490.0,110480.0,0.34534609]
["bitfinex","BTCUSD",1756786577052,0.18101185,110490.0,110480.0,0.34834609]
["bitfinex","BTCUSD",1756786577255,0.46434995,110490.0,110480.0,0.34834609]
["bitfinex","BTCUSD",1756786577480,0.18101185,110490.0,110480.0,0.34834609]
["bitfinex","BTCUSD",1756786577939,0.18101185,110490.0,110480.0,0.34830609]
["bitfinex","BTCUSD",1756786578518,0.46458074,110490.0,110480.0,0.34830609]
["bitfinex","BTCUSD",1756786580054,0.46458074,110490.0,110480.0,0.34826609]
["bitfinex","BTCUSD",1756786581750,0.46458074,110490.0,110480.0,0.34822609]
["bitfinex","BTCUSD",1756786582983,0.46458074,110490.0,110480.0,0.19678609]
["bitfinex","BTCUSD",1756786583163,0.46458074,110490.0,110480.0,0.34822609]
["bitfinex","BTCUSD",1756786588887,0.46458074,110490.0,110480.0,0.19678609]
["bitfinex","BTCUSD",1756786589107,0.46458074,110490.0,110480.0,0.34818609]
["bitfinex","BTCUSD",1756786591045,0.46458074,110490.0,110480.0,0.19678609]
["bitfinex","BTCUSD",1756786591260,0.46458074,110490.0,110480.0,0.34818609]
["bitfinex","BTCUSD",1756786593383,0.46458074,110490.0,110480.0,0.19678609]
["bitfinex","BTCUSD",1756786593596,0.46458074,110490.0,110480.0,0.34818609]
["bitfinex","BTCUSD",1756786596094,0.18101185,110490.0,110480.0,0.34818609]
["bitfinex","BTCUSD",1756786596344,0.46458074,110490.0,110480.0,0.34818609]
["bitfinex","BTCUSD",1756786597238,0.46458074,110490.0,110480.0,0.32098309]
["bitfinex","BTCUSD",1756786598603,1.08814963,110490.0,110480.0,0.09496309]
["bitfinex","BTCUSD",1756786598817,1.08814963,110490.0,110480.0,0.24644309]
["bitfinex","BTCUSD",1756786599883,1.08814963,110490.0,110480.0,0.24444309]
["bitfinex","BTCUSD",1756786600107,1.08814963,110490.0,110480.0,0.24344309]
["bitfinex","BTCUSD",1756786600748,1.23962963,110490.0,110480.0,0.24344309]
["bitfinex","BTCUSD",1756786601058,1.23962963,110490.0,110480.0,0.09196309]
["bitfinex","BTCUSD",1756786601276,1.23962963,110490.0,110480.0,0.24344309]
["bitfinex","BTCUSD",1756786606216,1.23962963,110490.0,110480.0,0.24667309]
["bitfinex","BTCUSD",1756786606526,1.23962963,110490.0,110480.0,0.09196309]
["bitfinex","BTCUSD",1756786606834,1.23962963,110490.0,110480.0,0.24864309]
["bitfinex","BTCUSD",1756786607181,1.23962963,110490.0,110480.0,0.09724309]
["bitfinex","BTCUSD",1756786607408,1.23962963,110490.0,110480.0,0.09519309]
["bitfinex","BTCUSD",1756786607621,1.23962963,110490.0,110480.0,0.24659309]
["bitfinex","BTCUSD",1756786608034,1.23962963,110490.0,110480.0,4.71e-05]
["bitfinex","BTCUSD",1756786608248,1.33154562,110490.0,110480.0,4.71e-05]
["bitfinex","BTCUSD",1756786608460,1.26683863,110490.0,110480.0,4.71e-05]
["bitfinex","BTCUSD",1756786608667,1.2863964,110490.0,110480.0,4.71e-05]
["bitfinex","BTCUSD",1756786609294,1.2873964,110490.0,110480.0,4.71e-05]
["bitfinex","BTCUSD",1756786609956,1.2863964,110490.0,110480.0,4.71e-05]
["bitfinex","BTCUSD",1756786610162,1.2873964,110490.0,110480.0,4.71e-05]
["bitfinex","BTCUSD",1756786610393,1.37931239,110490.0,110480.0,4.71e-05]
["bitfinex","BTCUSD",1756786611831,1.37923239,110490.0,110480.0,4.71e-05]
["bitfinex","BTCUSD",1756786612033,1.2873164,110490.0,110480.0,4.71e-05]
["bitfinex","BTCUSD",1756786612242,1.1359164,110490.0,110480.0,4.71e-05]
["bitfinex","BTCUSD",1756786612455,1.2601074,110490.0,110480.0,4.71e-05]
["bitfinex","BTCUSD",1756786612876,0.01730777,110490.0,110480.0,0.09724309]
["bitfinex","BTCUSD",1756786613089,0.01730777,110490.0,110480.0,0.80377904]
["bitfinex","BTCUSD",1756786613090,0.001,110490.0,110480.0,0.80377904]
["bitfinex","BTCUSD",1756786613303,0.028209,110490.0,110480.0,1.58368219]
["bitfinex","BTCUSD",1756786613519,0.0002,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756786613737,0.0002,110540.0,110530.0,0.42438233]
["bitfinex","BTCUSD",1756786613951,0.0002,110540.0,110530.0,0.42966233]
["bitfinex","BTCUSD",1756786614165,0.0002,110540.0,110530.0,0.47141413]
["bitfinex","BTCUSD",1756786614375,0.0002,110540.0,110530.0,0.49235295]
["bitfinex","BTCUSD",1756786614788,0.0006711,110540.0,110530.0,0.51954095]
["bitfinex","BTCUSD",1756786615649,0.0006711,110540.0,110530.0,0.80310984]
["bitfinex","BTCUSD",1756786615877,0.0002,110550.0,110540.0,0.2018688]
["bitfinex","BTCUSD",1756786616096,0.0002,110550.0,110540.0,0.65018368]
["bitfinex","BTCUSD",1756786616333,0.0002,110550.0,110540.0,0.36866479]
["bitfinex","BTCUSD",1756786616776,0.0002,110550.0,110540.0,0.65223368]
["bitfinex","BTCUSD",1756786617217,0.0002,110550.0,110540.0,0.65323368]
["bitfinex","BTCUSD",1756786617431,0.0002,110550.0,110540.0,0.80883368]
["bitfinex","BTCUSD",1756786617674,0.0002,110550.0,110540.0,0.80783368]
["bitfinex","BTCUSD",1756786619011,0.0002,110550.0,110540.0,0.81083368]
["bitfinex","BTCUSD",1756786623742,0.0002,110550.0,110540.0,0.65923368]
["bitfinex","BTCUSD",1756786623967,0.0002,110550.0,110540.0,0.81079368]
["bitfinex","BTCUSD",1756786624128,0.0002,110550.0,110540.0,0.83797768]
["bitfinex","BTCUSD",1756786625053,0.0002,110550.0,110540.0,1.23797768]
["bitfinex","BTCUSD",1756786629247,0.0002,110550.0,110540.0,1.23789768]
["bitfinex","BTCUSD",1756786632291,0.0002,110550.0,110540.0,0.80284879]
["bitfinex","BTCUSD",1756786632513,0.0002,110550.0,110540.0,1.23781768]
["bitfinex","BTCUSD",1756786635738,0.0002,110550.0,110540.0,0.83781768]
["bitfinex","BTCUSD",1756786636718,0.0002,110550.0,110540.0,0.55424879]
["bitfinex","BTCUSD",1756786636922,0.0002,110550.0,110540.0,0.83781768]
["bitfinex","BTCUSD",1756786639522,0.0002,110550.0,110540.0,1.12054801]
["bitfinex","BTCUSD",1756786639725,0.0002,110550.0,110540.0,1.52054801]
["bitfinex","BTCUSD",1756786640115,0.0002,110550.0,110540.0,1.36914801]
["bitfinex","BTCUSD",1756786640360,0.0002,110550.0,110540.0,1.52046801]
["bitfinex","BTCUSD",1756786640861,0.00237,110550.0,110540.0,1.0827684]
["bitfinex","BTCUSD",1756786641100,0.28863961,110550.0,110540.0,0.54888879]
["bitfinex","BTCUSD",1756786641301,0.00549,110550.0,110540.0,0.54888879]
["bitfinex","BTCUSD",1756786641761,0.00237,110550.0,110540.0,0.54888879]
["bitfinex","BTCUSD",1756786641997,0.00237,110550.0,110540.0,0.54188879]
["bitfinex","BTCUSD",1756786642226,0.00237,110550.0,110540.0,0.8250384]
["bitfinex","BTCUSD",1756786642548,0.00237,110550.0,110540.0,0.8330584]
["bitfinex","BTCUSD",1756786642910,0.00237,110550.0,110540.0,0.8320584]
["bitfinex","BTCUSD",1756786643099,0.00237,110550.0,110540.0,0.8300584]
["bitfinex","BTCUSD",1756786643328,0.00237,110550.0,110540.0,0.8310584]
["bitfinex","BTCUSD",1756786643767,0.00237,110550.0,110540.0,0.8300584]
["bitfinex","BTCUSD",1756786644604,0.00237,110550.0,110540.0,0.8320584]
["bitfinex","BTCUSD",1756786644766,0.00237,110550.0,110540.0,0.8300584]
["bitfinex","BTCUSD",1756786645251,0.00237,110550.0,110540.0,0.8320584]
["bitfinex","BTCUSD",1756786645492,0.00549,110550.0,110540.0,0.54388879]
["bitfinex","BTCUSD",1756786645722,0.00549,110550.0,110540.0,0.54688879]
["bitfinex","BTCUSD",1756786647010,0.00237,110550.0,110540.0,0.8300384]
["bitfinex","BTCUSD",1756786647235,0.00237,110550.0,110540.0,0.8320184]
["bitfinex","BTCUSD",1756786647888,0.00237,110550.0,110540.0,0.8350584]
["bitfinex","BTCUSD",1756786650381,0.00237,110550.0,110540.0,0.55190879]
["bitfinex","BTCUSD",1756786650584,0.00237,110550.0,110540.0,0.8350584]
["bitfinex","BTCUSD",1756786651156,0.0002,110550.0,110540.0,0.8350584]
["bitfinex","BTCUSD",1756786657213,0.0002,110550.0,110540.0,0.8078744]
["bitfinex","BTCUSD",1756786657629,0.0002,110550.0,110540.0,0.52472479]
["bitfinex","BTCUSD",1756786657831,0.0002,110550.0,110540.0,0.8078744]
["bitfinex","BTCUSD",1756786658937,0.0002,110550.0,110540.0,0.52472479]
["bitfinex","BTCUSD",1756786660876,0.0002,110550.0,110540.0,0.37340479]
["bitfinex","BTCUSD",1756786661021,0.0002,110550.0,110540.0,0.52472479]
["bitfinex","BTCUSD",1756786665100,0.0002,110550.0,110540.0,0.8078744]
["bitfinex","BTCUSD",1756786665521,0.00216,110550.0,110540.0,0.52472479]
["bitfinex","BTCUSD",1756786665933,0.00216,110550.0,110540.0,0.8078744]
["bitfinex","BTCUSD",1756786666149,0.0002,110550.0,110540.0,0.8078744]
["bitfinex","BTCUSD",1756786670296,0.46249366,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756786670524,0.46263491,110560.0,110550.0,0.4241096]
["bitfinex","BTCUSD",1756786670760,0.46459491,110560.0,110550.0,0.4241096]
["bitfinex","BTCUSD",1756786671487,0.46459491,110560.0,110550.0,0.4251096]
["bitfinex","BTCUSD",1756786671829,0.46459491,110560.0,110550.0,0.4271096]
["bitfinex","BTCUSD",1756786673341,0.46459491,110560.0,110550.0,0.4291696]
["bitfinex","BTCUSD",1756786673549,0.1814453,110560.0,110550.0,0.4291696]
["bitfinex","BTCUSD",1756786673858,0.46459491,110560.0,110550.0,0.4291696]
["bitfinex","BTCUSD",1756786675742,0.1814453,110560.0,110550.0,0.4291696]
["bitfinex","BTCUSD",1756786676035,0.1814453,110560.0,110550.0,0.4322696]
["bitfinex","BTCUSD",1756786676269,0.46459491,110560.0,110550.0,0.4322696]
["bitfinex","BTCUSD",1756786676454,0.46459491,110560.0,110550.0,0.4291696]
["bitfinex","BTCUSD",1756786680210,0.1814453,110560.0,110550.0,0.4291696]
["bitfinex","BTCUSD",1756786680414,0.46459491,110560.0,110550.0,0.4291696]
["bitfinex","BTCUSD",1756786681498,0.1814453,110560.0,110550.0,0.4322696]
["bitfinex","BTCUSD",1756786682573,0.46459491,110560.0,110550.0,0.4322696]
["bitfinex","BTCUSD",1756786683444,0.00014125,110560.0,110550.0,0.73635803]
["bitfinex","BTCUSD",1756786684315,0.47305737,110580.0,110560.0,0.46404686]
["bitfinex","BTCUSD",1756786684530,0.47614737,110580.0,110570.0,0.24319599]
["bitfinex","BTCUSD",1756786684723,0.50467051,110580.0,110570.0,0.24319599]
["bitfinex","BTCUSD",1756786685563,0.50567051,110580.0,110570.0,0.24319599]
["bitfinex","BTCUSD",1756786686210,0.50467051,110580.0,110570.0,0.24319599]
["bitfinex","BTCUSD",1756786686422,0.50567051,110580.0,110570.0,0.24319599]
["bitfinex","BTCUSD",1756786687057,0.2225209,110580.0,110570.0,0.24319599]
["bitfinex","BTCUSD",1756786687271,0.50567051,110580.0,110570.0,0.24519599]
["bitfinex","BTCUSD",1756786687479,0.2194309,110580.0,110570.0,0.24519599]
["bitfinex","BTCUSD",1756786687699,0.50258051,110580.0,110570.0,0.24519599]
["bitfinex","BTCUSD",1756786687909,0.50481051,110580.0,110570.0,0.24519599]
["bitfinex","BTCUSD",1756786688306,0.2216609,110580.0,110570.0,0.24619599]
["bitfinex","BTCUSD",1756786688522,0.84481051,110580.0,110570.0,0.24619599]
["bitfinex","BTCUSD",1756786689072,0.84158051,110580.0,110570.0,0.24825599]
["bitfinex","BTCUSD",1756786689282,0.2184309,110580.0,110570.0,0.25134599]
["bitfinex","BTCUSD",1756786689492,0.50158051,110580.0,110570.0,0.25134599]
["bitfinex","BTCUSD",1756786689705,0.50158051,110580.0,110570.0,0.24825599]
["bitfinex","BTCUSD",1756786689913,0.50158051,110580.0,110570.0,0.24619599]
["bitfinex","BTCUSD",1756786692071,0.50481051,110580.0,110570.0,0.24619599]
["bitfinex","BTCUSD",1756786692307,0.2184309,110580.0,110570.0,0.24825599]
["bitfinex","BTCUSD",1756786692516,0.50158051,110580.0,110570.0,0.25134599]
["bitfinex","BTCUSD",1756786692934,0.2184309,110580.0,110570.0,0.25134599]
["bitfinex","BTCUSD",1756786693143,0.50158051,110580.0,110570.0,0.25134599]
["bitfinex","BTCUSD",1756786693359,0.2184309,110580.0,110570.0,0.24825599]
["bitfinex","BTCUSD",1756786693618,0.50158051,110580.0,110570.0,0.24825599]
["bitfinex","BTCUSD",1756786694167,0.2184309,110580.0,110570.0,0.24825599]
["bitfinex","BTCUSD",1756786694374,0.50158051,110580.0,110570.0,0.24825599]
["bitfinex","BTCUSD",1756786695313,0.50158051,110580.0,110570.0,0.24619599]
["bitfinex","BTCUSD",1756786695524,0.2184309,110580.0,110570.0,0.24619599]
["bitfinex","BTCUSD",1756786695726,0.50158051,110580.0,110570.0,0.24619599]
["bitfinex","BTCUSD",1756786696351,0.50158051,110580.0,110570.0,0.24825599]
["bitfinex","BTCUSD",1756786696792,0.50158051,110580.0,110570.0,0.25134599]
["bitfinex","BTCUSD",1756786697004,0.2184309,110580.0,110570.0,0.25134599]
["bitfinex","BTCUSD",1756786697225,0.50158051,110580.0,110570.0,0.25134599]
["bitfinex","BTCUSD",1756786697444,0.2164709,110580.0,110570.0,0.25134599]
["bitfinex","BTCUSD",1756786697626,0.2164709,110580.0,110570.0,0.43222687]
["bitfinex","BTCUSD",1756786697894,0.49962051,110580.0,110570.0,0.43222687]
["bitfinex","BTCUSD",1756786700038,0.02656314,110580.0,110570.0,0.71537648]
["bitfinex","BTCUSD",1756786700474,0.47325035,110590.0,110570.0,0.43222687]
["bitfinex","BTCUSD",1756786700690,0.46401414,110580.0,110570.0,0.10006599]
["bitfinex","BTCUSD",1756786700904,0.74915375,110580.0,110570.0,0.25162599]
["bitfinex","BTCUSD",1756786701369,0.74915375,110580.0,110570.0,0.43150687]
["bitfinex","BTCUSD",1756786701573,0.46598801,110580.0,110570.0,0.43150687]
["bitfinex","BTCUSD",1756786702589,0.46598801,110580.0,110570.0,0.43250687]
["bitfinex","BTCUSD",1756786702799,0.49167491,110580.0,110570.0,0.43250687]
["bitfinex","BTCUSD",1756786703876,0.30882038,110580.0,110570.0,0.43250687]
["bitfinex","BTCUSD",1756786705439,0.0256869,110580.0,110570.0,0.43250687]
["bitfinex","BTCUSD",1756786705652,0.30882038,110580.0,110570.0,0.43250687]
["bitfinex","BTCUSD",1756786705860,0.28313348,110580.0,110570.0,0.43250687]
["bitfinex","BTCUSD",1756786707441,0.3088988,110580.0,110570.0,0.43250687]
["bitfinex","BTCUSD",1756786708490,0.49175333,110580.0,110570.0,0.43250687]
["bitfinex","BTCUSD",1756786708725,0.48976333,110580.0,110570.0,0.43250687]
["bitfinex","BTCUSD",1756786710147,0.49175333,110580.0,110570.0,0.43250687]
["bitfinex","BTCUSD",1756786711335,0.28313348,110580.0,110570.0,0.43250687]
["bitfinex","BTCUSD",1756786712422,0.19010074,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756786712674,0.21573469,110590.0,110580.0,0.27278052]
["bitfinex","BTCUSD",1756786712897,0.21772469,110590.0,110580.0,0.27278052]
["bitfinex","BTCUSD",1756786713341,0.22095469,110590.0,110580.0,0.27278052]
["bitfinex","BTCUSD",1756786714023,0.50408817,110590.0,110580.0,0.27278052]
["bitfinex","BTCUSD",1756786714899,0.50408817,110590.0,110580.0,0.09391599]
["bitfinex","BTCUSD",1756786715138,0.50408817,110590.0,110580.0,0.09491599]
["bitfinex","BTCUSD",1756786715653,0.50392817,110590.0,110580.0,0.09491599]
["bitfinex","BTCUSD",1756786717109,0.21772469,110590.0,110580.0,0.09491599]
["bitfinex","BTCUSD",1756786717362,0.50392817,110590.0,110580.0,0.27578052]
["bitfinex","BTCUSD",1756786717836,0.50392817,110590.0,110580.0,0.30296052]
["bitfinex","BTCUSD",1756786718114,0.50392817,110590.0,110580.0,0.12209599]
["bitfinex","BTCUSD",1756786719433,0.21772469,110590.0,110580.0,0.12209599]
["bitfinex","BTCUSD",1756786719668,0.50392817,110590.0,110580.0,0.12209599]
["bitfinex","BTCUSD",1756786720780,0.78706165,110590.0,110580.0,0.27385599]
["bitfinex","BTCUSD",1756786721699,0.50392817,110590.0,110580.0,0.27385599]
["bitfinex","BTCUSD",1756786721895,0.78706165,110590.0,110580.0,0.27385599]
["bitfinex","BTCUSD",1756786724388,1.12706165,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1756786725289,1.15424265,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1756786726232,0.58797569,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1756786726466,0.87110917,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1756786726721,1.15424265,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1756786731118,0.18086453,110580.0,110570.0,0.179381]
["bitfinex","BTCUSD",1756786731332,0.74909149,110580.0,110570.0,0.27327699]
["bitfinex","BTCUSD",1756786731772,0.74713149,110580.0,110570.0,0.45733787]
["bitfinex","BTCUSD",1756786731992,0.46399801,110580.0,110570.0,0.45733787]
["bitfinex","BTCUSD",1756786732423,0.46399801,110580.0,110570.0,0.45833787]
["bitfinex","BTCUSD",1756786733067,0.46399801,110580.0,110570.0,0.46033787]
["bitfinex","BTCUSD",1756786735954,0.46595801,110580.0,110570.0,0.46033787]
["bitfinex","BTCUSD",1756786736170,0.46399801,110580.0,110570.0,0.27945699]
["bitfinex","BTCUSD",1756786736921,0.28313348,110580.0,110570.0,0.46033787]
["bitfinex","BTCUSD",1756786737123,0.46399801,110580.0,110570.0,0.46033787]
["bitfinex","BTCUSD",1756786747246,0.74918149,110580.0,110570.0,0.12725699]
["bitfinex","BTCUSD",1756786747457,0.75238149,110580.0,110570.0,0.27473699]
["bitfinex","BTCUSD",1756786747667,0.75238149,110580.0,110570.0,0.12209699]
["bitfinex","BTCUSD",1756786747879,1.09238149,110580.0,110570.0,0.09491599]
["bitfinex","BTCUSD",1756786748080,1.09238149,110580.0,110570.0,0.24759599]
["bitfinex","BTCUSD",1756786749073,1.24506149,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1756786749296,1.27224849,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1756786749512,1.29779742,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1756786749718,1.60047538,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1756786750132,1.60047538,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756786750539,0.18089725,110560.0,110550.0,0.15272]
["bitfinex","BTCUSD",1756786750756,0.75241421,110560.0,110550.0,0.15272]
["bitfinex","BTCUSD",1756786751802,0.75241421,110560.0,110550.0,0.15372]
["bitfinex","BTCUSD",1756786752471,0.46928073,110560.0,110550.0,0.15372]
["bitfinex","BTCUSD",1756786752696,0.46928073,110560.0,110550.0,0.15572]
["bitfinex","BTCUSD",1756786753720,0.46928073,110560.0,110550.0,0.182908]
["bitfinex","BTCUSD",1756786754470,0.62192073,110560.0,110550.0,0.030188]
["bitfinex","BTCUSD",1756786754665,0.90505421,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756786755527,0.62192073,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756786756553,0.46928073,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756786756762,0.46403073,110560.0,110550.0,0.10020599]
["bitfinex","BTCUSD",1756786756990,0.46403073,110560.0,110550.0,0.12739399]
["bitfinex","BTCUSD",1756786757401,0.18089725,110560.0,110550.0,0.12739399]
["bitfinex","BTCUSD",1756786757602,0.46608073,110560.0,110550.0,0.12739399]
["bitfinex","BTCUSD",1756786760938,0.28313348,110560.0,110550.0,0.3083076]
["bitfinex","BTCUSD",1756786761147,0.18089571,110570.0,110550.0,0.3083076]
["bitfinex","BTCUSD",1756786761148,0.46402919,110570.0,110550.0,0.3083076]
["bitfinex","BTCUSD",1756786761349,0.18089571,110570.0,110560.0,0.15575]
["bitfinex","BTCUSD",1756786761556,0.18294571,110570.0,110560.0,0.15785]
["bitfinex","BTCUSD",1756786761767,0.18294571,110570.0,110560.0,0.185036]
["bitfinex","BTCUSD",1756786762019,0.18294571,110570.0,110560.0,0.027186]
["bitfinex","BTCUSD",1756786762235,0.18294571,110570.0,110560.0,0.181846]
["bitfinex","BTCUSD",1756786762473,0.46614997,110570.0,110560.0,0.181846]
["bitfinex","BTCUSD",1756786762895,0.46614997,110570.0,110560.0,0.27695199]
["bitfinex","BTCUSD",1756786765411,0.46614997,110570.0,110560.0,0.27895199]
["bitfinex","BTCUSD",1756786765766,0.46614997,110570.0,110560.0,0.27995199]
["bitfinex","BTCUSD",1756786766316,0.46614997,110570.0,110560.0,0.27676199]
["bitfinex","BTCUSD",1756786767981,0.46614997,110570.0,110560.0,0.27466199]
["bitfinex","BTCUSD",1756786768212,0.46934997,110570.0,110560.0,0.27450199]
["bitfinex","BTCUSD",1756786768418,0.75255423,110570.0,110560.0,0.27450199]
["bitfinex","BTCUSD",1756786769729,0.75255423,110570.0,110560.0,0.12210199]
["bitfinex","BTCUSD",1756786769936,0.75255423,110570.0,110560.0,0.27450199]
["bitfinex","BTCUSD",1756786770720,0.75255423,110570.0,110560.0,0.27150199]
["bitfinex","BTCUSD",1756786771127,0.74935423,110570.0,110560.0,0.27150199]
["bitfinex","BTCUSD",1756786771339,0.75255423,110570.0,110560.0,0.27150199]
["bitfinex","BTCUSD",1756786776328,0.74935423,110570.0,110560.0,0.27150199]
["bitfinex","BTCUSD",1756786776735,0.75249423,110570.0,110560.0,0.27150199]
["bitfinex","BTCUSD",1756786776976,0.90497423,110570.0,110560.0,0.27150199]
["bitfinex","BTCUSD",1756786777492,0.90497423,110570.0,110560.0,0.24431599]
["bitfinex","BTCUSD",1756786778670,0.90183423,110570.0,110560.0,0.24431599]
["bitfinex","BTCUSD",1756786779741,0.74935423,110570.0,110560.0,0.24431599]
["bitfinex","BTCUSD",1756786780090,0.74935423,110570.0,110560.0,0.24629599]
["bitfinex","BTCUSD",1756786780502,0.46614997,110570.0,110560.0,0.24629599]
["bitfinex","BTCUSD",1756786783077,0.46351419,110570.0,110560.0,0.24629599]
["bitfinex","BTCUSD",1756786787011,0.46351419,110570.0,110560.0,0.24431599]
["bitfinex","BTCUSD",1756786789887,0.46351419,110570.0,110560.0,0.24629599]
["bitfinex","BTCUSD",1756786790249,0.18030993,110570.0,110560.0,0.24431599]
["bitfinex","BTCUSD",1756786790458,0.46351419,110570.0,110560.0,0.24431599]
["bitfinex","BTCUSD",1756786790664,0.46665419,110570.0,110560.0,0.24431599]
["bitfinex","BTCUSD",1756786791198,0.46351419,110570.0,110560.0,0.24431599]
["bitfinex","BTCUSD",1756786791853,0.46351419,110570.0,110560.0,0.24950599]
["bitfinex","BTCUSD",1756786792195,0.46351419,110570.0,110560.0,0.24629599]
["bitfinex","BTCUSD",1756786793312,0.18091361,110550.0,110540.0,0.06952]
["bitfinex","BTCUSD",1756786793496,0.18091361,110550.0,110540.0,0.625562]
["bitfinex","BTCUSD",1756786793717,0.18091361,110550.0,110540.0,0.18756481]
["bitfinex","BTCUSD",1756786793889,0.18091361,110550.0,110540.0,0.33972481]
["bitfinex","BTCUSD",1756786794309,0.46622787,110550.0,110540.0,0.31557599]
["bitfinex","BTCUSD",1756786794514,0.46622787,110550.0,110540.0,0.31757599]
["bitfinex","BTCUSD",1756786795270,0.46622787,110550.0,110540.0,0.32378599]
["bitfinex","BTCUSD",1756786795493,0.46622787,110550.0,110540.0,0.32374599]
["bitfinex","BTCUSD",1756786796681,0.46622787,110550.0,110540.0,0.17162599]
["bitfinex","BTCUSD",1756786796896,0.46622787,110550.0,110540.0,0.32053599]
["bitfinex","BTCUSD",1756786797756,0.46622787,110550.0,110540.0,0.24903599]
["bitfinex","BTCUSD",1756786797986,1.24469213,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1756786798703,1.06377852,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1756786798941,1.24469213,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1756786799433,1.24469213,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756786799969,0.18094634,110530.0,110520.0,0.22489]
["bitfinex","BTCUSD",1756786800174,0.4641506,110530.0,110520.0,0.31680599]
["bitfinex","BTCUSD",1756786800335,0.4641506,110530.0,110520.0,0.31878599]
["bitfinex","BTCUSD",1756786800558,0.4641506,110530.0,110520.0,0.24922599]
["bitfinex","BTCUSD",1756786800946,0.18096272,110520.0,110510.0,0.030404]
["bitfinex","BTCUSD",1756786801190,0.46416698,110520.0,110510.0,0.24720599]
["bitfinex","BTCUSD",1756786801425,0.75262124,110520.0,110510.0,0.00014125]
["bitfinex","BTCUSD",1756786801653,1.3758255,110520.0,110510.0,0.00014125]
["bitfinex","BTCUSD",1756786801874,1.40137443,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756786802099,1.42857543,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756786803664,1.42857543,110520.0,110510.0,0.00200001]
["bitfinex","BTCUSD",1756786804197,1.42857543,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756786804423,1.42857543,110520.0,110510.0,0.00300001]
["bitfinex","BTCUSD",1756786804644,1.5563865,110520.0,110510.0,0.00300001]
["bitfinex","BTCUSD",1756786804896,1.5563865,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756786805120,0.70156372,110520.0,110510.0,0.00499001]
["bitfinex","BTCUSD",1756786805359,0.21118372,110520.0,110510.0,0.00499001]
["bitfinex","BTCUSD",1756786805538,0.64680798,110520.0,110510.0,0.00499001]
["bitfinex","BTCUSD",1756786805810,0.98680798,110520.0,110510.0,0.00499001]
["bitfinex","BTCUSD",1756786806031,0.95960698,110520.0,110510.0,0.00499001]
["bitfinex","BTCUSD",1756786806219,1.24281124,110520.0,110510.0,0.00499001]
["bitfinex","BTCUSD",1756786807502,1.23981124,110520.0,110510.0,0.00499001]
["bitfinex","BTCUSD",1756786807917,1.24081124,110520.0,110510.0,0.00599001]
["bitfinex","BTCUSD",1756786808446,1.23981124,110520.0,110510.0,0.00599001]
["bitfinex","BTCUSD",1756786808887,0.46418335,110510.0,110500.0,0.06657497]
["bitfinex","BTCUSD",1756786809105,0.46418335,110510.0,110500.0,0.15896206]
["bitfinex","BTCUSD",1756786809538,0.46418335,110510.0,110500.0,0.16108206]
["bitfinex","BTCUSD",1756786809983,0.46418335,110510.0,110500.0,0.15881962]
["bitfinex","BTCUSD",1756786810423,0.46418335,110510.0,110500.0,0.09450709]
["bitfinex","BTCUSD",1756786810852,0.50148336,110510.0,110500.0,0.09450709]
["bitfinex","BTCUSD",1756786811073,0.50148336,110510.0,110500.0,0.09650709]
["bitfinex","BTCUSD",1756786811523,0.2182791,110510.0,110500.0,0.09650709]
["bitfinex","BTCUSD",1756786811745,0.50666336,110510.0,110500.0,0.09750709]
["bitfinex","BTCUSD",1756786812174,0.50350336,110510.0,110500.0,0.09750709]
["bitfinex","BTCUSD",1756786814838,0.2182791,110510.0,110500.0,0.09750709]
["bitfinex","BTCUSD",1756786815052,0.50666336,110510.0,110500.0,0.09750709]
["bitfinex","BTCUSD",1756786816130,0.50666336,110510.0,110500.0,0.09538709]
["bitfinex","BTCUSD",1756786817574,0.50666336,110510.0,110500.0,0.09750709]
["bitfinex","BTCUSD",1756786817792,0.50350336,110510.0,110500.0,0.09750709]
["bitfinex","BTCUSD",1756786818357,0.2234591,110510.0,110500.0,0.09750709]
["bitfinex","BTCUSD",1756786818596,0.50666336,110510.0,110500.0,0.09750709]
["bitfinex","BTCUSD",1756786820370,0.2202991,110510.0,110500.0,0.09750709]
["bitfinex","BTCUSD",1756786820590,0.50350336,110510.0,110500.0,0.09750709]
["bitfinex","BTCUSD",1756786821085,0.50666336,110510.0,110500.0,0.09750709]
["bitfinex","BTCUSD",1756786821516,0.2234591,110510.0,110500.0,0.09538709]
["bitfinex","BTCUSD",1756786821733,0.5069562,110510.0,110500.0,0.09538709]
["bitfinex","BTCUSD",1756786822799,0.2234591,110510.0,110500.0,0.09750709]
["bitfinex","BTCUSD",1756786823045,0.5069562,110510.0,110500.0,0.09750709]
["bitfinex","BTCUSD",1756786823262,0.5069562,110510.0,110500.0,0.09538709]
["bitfinex","BTCUSD",1756786826932,0.5069562,110510.0,110500.0,0.09750709]
["bitfinex","BTCUSD",1756786827137,0.5069562,110510.0,110500.0,0.09538709]
["bitfinex","BTCUSD",1756786828686,0.5069562,110510.0,110500.0,0.09750709]
["bitfinex","BTCUSD",1756786829048,0.5069562,110510.0,110500.0,0.09538709]
["bitfinex","BTCUSD",1756786839145,0.2234591,110510.0,110500.0,0.09538709]
["bitfinex","BTCUSD",1756786839390,0.5069562,110510.0,110500.0,0.09538709]
["bitfinex","BTCUSD",1756786840595,0.18096272,110520.0,110500.0,0.45588663]
["bitfinex","BTCUSD",1756786840839,0.21780365,110520.0,110510.0,0.71203218]
["bitfinex","BTCUSD",1756786841064,0.21780365,110520.0,110510.0,0.71413218]
["bitfinex","BTCUSD",1756786841281,0.21780365,110520.0,110510.0,0.43063508]
["bitfinex","BTCUSD",1756786841511,0.03684093,110520.0,110510.0,0.43063508]
["bitfinex","BTCUSD",1756786841975,0.19315365,110530.0,110510.0,0.43063508]
["bitfinex","BTCUSD",1756786842185,0.19315365,110530.0,110510.0,0.71413218]
["bitfinex","BTCUSD",1756786842862,0.19315365,110530.0,110510.0,0.43063508]
["bitfinex","BTCUSD",1756786843122,0.18999365,110530.0,110510.0,0.43063508]
["bitfinex","BTCUSD",1756786843307,0.18096272,110520.0,110510.0,0.43063508]
["bitfinex","BTCUSD",1756786844209,0.19315365,110530.0,110510.0,0.43063508]
["bitfinex","BTCUSD",1756786844437,0.18094634,110530.0,110520.0,0.18322475]
["bitfinex","BTCUSD",1756786844639,0.18094634,110530.0,110520.0,0.27724074]
["bitfinex","BTCUSD",1756786844845,0.001,110530.0,110520.0,0.27497871]
["bitfinex","BTCUSD",1756786845055,0.5331513,110540.0,110520.0,0.27497871]
["bitfinex","BTCUSD",1756786845261,0.5331513,110540.0,110530.0,0.24459599]
["bitfinex","BTCUSD",1756786845469,0.57211715,110540.0,110530.0,0.24459599]
["bitfinex","BTCUSD",1756786845731,0.57211715,110540.0,110530.0,0.42554233]
["bitfinex","BTCUSD",1756786845937,0.21778583,110540.0,110530.0,0.42764233]
["bitfinex","BTCUSD",1756786849430,0.03685585,110540.0,110530.0,0.42764233]
["bitfinex","BTCUSD",1756786849906,0.19311929,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756786850128,0.18995929,110550.0,110540.0,0.27510759]
["bitfinex","BTCUSD",1756786850353,0.19522929,110550.0,110540.0,0.27284597]
["bitfinex","BTCUSD",1756786850590,0.19522929,110550.0,110540.0,0.27494597]
["bitfinex","BTCUSD",1756786850803,0.18089725,110560.0,110540.0,0.27494597]
["bitfinex","BTCUSD",1756786851067,0.18405725,110560.0,110550.0,0.4255496]
["bitfinex","BTCUSD",1756786851285,0.18410431,110560.0,110550.0,0.4276496]
["bitfinex","BTCUSD",1756786851502,0.18621431,110560.0,110550.0,0.4276496]
["bitfinex","BTCUSD",1756786852188,0.04196479,110560.0,110550.0,0.4276496]
["bitfinex","BTCUSD",1756786852443,0.21859204,110560.0,110550.0,0.4276496]
["bitfinex","BTCUSD",1756786852872,0.03769479,110560.0,110550.0,0.4276496]
["bitfinex","BTCUSD",1756786853323,0.03769479,110560.0,110550.0,0.4306896]
["bitfinex","BTCUSD",1756786853537,0.03769479,110560.0,110550.0,0.4276496]
["bitfinex","BTCUSD",1756786853779,0.22386204,110560.0,110550.0,0.09191599]
["bitfinex","BTCUSD",1756786853998,0.22486204,110560.0,110550.0,0.24463599]
["bitfinex","BTCUSD",1756786854241,0.22486204,110560.0,110550.0,0.09191599]
["bitfinex","BTCUSD",1756786854456,0.50735914,110560.0,110550.0,0.24491599]
["bitfinex","BTCUSD",1756786854902,0.50735914,110560.0,110550.0,0.24791599]
["bitfinex","BTCUSD",1756786855120,0.50735914,110560.0,110550.0,0.24491599]
["bitfinex","BTCUSD",1756786855340,0.22386204,110560.0,110550.0,0.24691599]
["bitfinex","BTCUSD",1756786855576,0.50635914,110560.0,110550.0,0.24691599]
["bitfinex","BTCUSD",1756786855778,0.50635914,110560.0,110550.0,0.24891599]
["bitfinex","BTCUSD",1756786856767,0.50635914,110560.0,110550.0,0.24691599]
["bitfinex","BTCUSD",1756786857196,0.50635914,110560.0,110550.0,0.24791599]
["bitfinex","BTCUSD",1756786860515,0.50635914,110560.0,110550.0,0.09491599]
["bitfinex","BTCUSD",1756786860951,0.50635914,110560.0,110550.0,0.24795599]
["bitfinex","BTCUSD",1756786861170,0.21759204,110560.0,110550.0,0.4309696]
["bitfinex","BTCUSD",1756786861385,0.03669479,110560.0,110550.0,0.4309696]
["bitfinex","BTCUSD",1756786861599,0.03669479,110560.0,110550.0,0.4289696]
["bitfinex","BTCUSD",1756786861820,0.03669479,110560.0,110550.0,0.4279696]
["bitfinex","BTCUSD",1756786862286,0.03669479,110560.0,110550.0,0.4310096]
["bitfinex","BTCUSD",1756786862502,0.03669479,110560.0,110550.0,0.4330096]
["bitfinex","BTCUSD",1756786863173,0.03669479,110560.0,110550.0,0.4350096]
["bitfinex","BTCUSD",1756786863403,0.21759204,110560.0,110550.0,0.4350096]
["bitfinex","BTCUSD",1756786863609,0.21759204,110560.0,110550.0,0.4319696]
["bitfinex","BTCUSD",1756786863822,0.21759204,110560.0,110550.0,0.4299696]
["bitfinex","BTCUSD",1756786864031,0.21759204,110560.0,110550.0,0.4329696]
["bitfinex","BTCUSD",1756786864243,0.03669479,110560.0,110550.0,0.4329696]
["bitfinex","BTCUSD",1756786864890,0.21759204,110560.0,110550.0,0.4360096]
["bitfinex","BTCUSD",1756786865229,0.03669479,110560.0,110550.0,0.45694842]
["bitfinex","BTCUSD",1756786865682,4.706e-05,110560.0,110550.0,0.45694842]
["bitfinex","BTCUSD",1756786866921,4.706e-05,110560.0,110550.0,0.74044552]
["bitfinex","BTCUSD",1756786868702,4.706e-05,110560.0,110550.0,1.36394262]
["bitfinex","BTCUSD",1756786868923,4.706e-05,110560.0,110550.0,1.08044552]
["bitfinex","BTCUSD",1756786870126,4.706e-05,110560.0,110550.0,0.79422842]
["bitfinex","BTCUSD",1756786870391,4.706e-05,110560.0,110550.0,1.07772552]
["bitfinex","BTCUSD",1756786870819,4.706e-05,110560.0,110550.0,1.08077552]
["bitfinex","BTCUSD",1756786871243,4.706e-05,110560.0,110550.0,1.10795552]
["bitfinex","BTCUSD",1756786871871,4.706e-05,110560.0,110550.0,1.50490552]
["bitfinex","BTCUSD",1756786873066,4.706e-05,110560.0,110550.0,1.50795552]
["bitfinex","BTCUSD",1756786875207,0.00509706,110560.0,110550.0,1.22136842]
["bitfinex","BTCUSD",1756786875415,4.706e-05,110560.0,110550.0,1.22136842]
["bitfinex","BTCUSD",1756786875629,4.706e-05,110560.0,110550.0,1.50486552]
["bitfinex","BTCUSD",1756786876823,4.706e-05,110560.0,110550.0,1.50791552]
["bitfinex","BTCUSD",1756786877676,4.706e-05,110560.0,110550.0,1.50486552]
["bitfinex","BTCUSD",1756786881947,4.706e-05,110560.0,110550.0,1.22136842]
["bitfinex","BTCUSD",1756786883291,4.706e-05,110560.0,110550.0,1.22441842]
["bitfinex","BTCUSD",1756786883751,4.706e-05,110560.0,110550.0,1.50756795]
["bitfinex","BTCUSD",1756786886615,4.706e-05,110560.0,110550.0,1.50451795]
["bitfinex","BTCUSD",1756786887035,4.706e-05,110560.0,110550.0,1.22136842]
["bitfinex","BTCUSD",1756786887481,0.28824659,110560.0,110550.0,1.06804842]
["bitfinex","BTCUSD",1756786887700,0.57139612,110560.0,110550.0,0.47910842]
["bitfinex","BTCUSD",1756786887913,0.28824659,110560.0,110550.0,0.47910842]
["bitfinex","BTCUSD",1756786888654,0.00509706,110560.0,110550.0,0.47910842]
["bitfinex","BTCUSD",1756786888841,0.28824659,110560.0,110550.0,0.47910842]
["bitfinex","BTCUSD",1756786889106,0.28824659,110560.0,110550.0,0.48124842]
["bitfinex","BTCUSD",1756786891088,0.28824659,110560.0,110550.0,0.32808842]
["bitfinex","BTCUSD",1756786891318,0.28824659,110560.0,110550.0,0.48120842]
["bitfinex","BTCUSD",1756786892175,4.706e-05,110560.0,110550.0,0.48120842]
["bitfinex","BTCUSD",1756786892394,0.28319659,110560.0,110550.0,0.48120842]
["bitfinex","BTCUSD",1756786895870,4.706e-05,110560.0,110550.0,0.48120842]
["bitfinex","BTCUSD",1756786896087,0.28319659,110560.0,110550.0,0.48120842]
["bitfinex","BTCUSD",1756786897310,0.00521706,110560.0,110550.0,0.47894842]
["bitfinex","BTCUSD",1756786897533,0.28836659,110560.0,110550.0,0.47894842]
["bitfinex","BTCUSD",1756786898354,0.75241337,110560.0,110550.0,0.32594842]
["bitfinex","BTCUSD",1756786898557,0.57151612,110560.0,110550.0,0.47894842]
["bitfinex","BTCUSD",1756786899465,0.28836659,110560.0,110550.0,0.47894842]
["bitfinex","BTCUSD",1756786900338,0.00521706,110560.0,110550.0,0.48106842]
["bitfinex","BTCUSD",1756786900551,0.28836659,110560.0,110550.0,0.47894842]
["bitfinex","BTCUSD",1756786901186,0.28836659,110560.0,110550.0,0.48106842]
["bitfinex","BTCUSD",1756786901507,0.28836659,110560.0,110550.0,0.47894842]
["bitfinex","BTCUSD",1756786901565,0.46926384,110560.0,110550.0,0.32594842]
["bitfinex","BTCUSD",1756786901715,0.75241337,110560.0,110550.0,0.32594842]
["bitfinex","BTCUSD",1756786901932,0.75241337,110560.0,110550.0,0.47886842]
["bitfinex","BTCUSD",1756786903230,0.57151612,110560.0,110550.0,0.47886842]
["bitfinex","BTCUSD",1756786903437,0.57151612,110560.0,110550.0,0.48098842]
["bitfinex","BTCUSD",1756786903657,0.46926384,110560.0,110550.0,0.47886842]
["bitfinex","BTCUSD",1756786903867,0.75241337,110560.0,110550.0,0.47886842]
["bitfinex","BTCUSD",1756786904100,0.75241337,110560.0,110550.0,0.32594842]
["bitfinex","BTCUSD",1756786904283,0.75241337,110560.0,110550.0,0.47882842]
["bitfinex","BTCUSD",1756786905988,0.57151612,110560.0,110550.0,0.47882842]
["bitfinex","BTCUSD",1756786906186,0.28836659,110560.0,110550.0,0.47882842]
["bitfinex","BTCUSD",1756786907089,0.46926384,110560.0,110550.0,0.47882842]
["bitfinex","BTCUSD",1756786907521,0.28836659,110560.0,110550.0,0.47882842]
["bitfinex","BTCUSD",1756786907969,4.706e-05,110560.0,110550.0,0.48094842]
["bitfinex","BTCUSD",1756786908183,0.28319659,110560.0,110550.0,0.48094842]
["bitfinex","BTCUSD",1756786910782,0.28836659,110560.0,110550.0,0.48094842]
["bitfinex","BTCUSD",1756786911192,0.28319659,110560.0,110550.0,0.48094842]
["bitfinex","BTCUSD",1756786912023,0.08061025,110560.0,110550.0,0.48094842]
["bitfinex","BTCUSD",1756786912234,0.08578025,110560.0,110550.0,0.48094842]
["bitfinex","BTCUSD",1756786912661,0.18389204,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756786912878,0.18389204,110570.0,110560.0,0.27507445]
["bitfinex","BTCUSD",1756786913085,0.18605204,110570.0,110560.0,0.27281324]
["bitfinex","BTCUSD",1756786913956,0.7523511,110570.0,110560.0,0.24459599]
["bitfinex","BTCUSD",1756786914171,0.7523511,110570.0,110560.0,0.09191599]
["bitfinex","BTCUSD",1756786914392,1.0923511,110570.0,110560.0,0.24559599]
["bitfinex","BTCUSD",1756786914603,1.0923511,110570.0,110560.0,0.15372]
["bitfinex","BTCUSD",1756786915271,1.37550063,110570.0,110560.0,0.15368]
["bitfinex","BTCUSD",1756786915940,1.37550063,110570.0,110560.0,0.15268]
["bitfinex","BTCUSD",1756786916325,0.18091361,110550.0,110540.0,0.11106768]
["bitfinex","BTCUSD",1756786916553,0.75238267,110550.0,110540.0,0.35571073]
["bitfinex","BTCUSD",1756786916983,0.46923314,110550.0,110540.0,0.35571073]
["bitfinex","BTCUSD",1756786917379,0.75238267,110550.0,110540.0,0.35567073]
["bitfinex","BTCUSD",1756786917594,0.75238267,110550.0,110540.0,0.35667073]
["bitfinex","BTCUSD",1756786918155,0.75238267,110550.0,110540.0,0.31516305]
["bitfinex","BTCUSD",1756786918370,0.75238267,110550.0,110540.0,0.16252305]
["bitfinex","BTCUSD",1756786918594,0.75238267,110550.0,110540.0,0.00104706]
["bitfinex","BTCUSD",1756786918812,0.75238267,110550.0,110540.0,0.15368706]
["bitfinex","BTCUSD",1756786919889,0.75238267,110550.0,110540.0,0.15568706]
["bitfinex","BTCUSD",1756786920283,0.75238267,110550.0,110540.0,0.15468706]
["bitfinex","BTCUSD",1756786920457,0.75238267,110550.0,110540.0,0.15268706]
["bitfinex","BTCUSD",1756786921220,0.75438267,110550.0,110540.0,0.15268706]
["bitfinex","BTCUSD",1756786921833,1.3775322,110550.0,110540.0,4.706e-05]
["bitfinex","BTCUSD",1756786922047,1.49499712,110550.0,110540.0,4.706e-05]
["bitfinex","BTCUSD",1756786922473,1.64936419,110550.0,110540.0,4.706e-05]
["bitfinex","BTCUSD",1756786923790,0.7999156,110550.0,110540.0,4.706e-05]
["bitfinex","BTCUSD",1756786923997,1.64936419,110550.0,110540.0,4.706e-05]
["bitfinex","BTCUSD",1756786924430,1.36621466,110550.0,110540.0,4.706e-05]
["bitfinex","BTCUSD",1756786925935,1.27429867,110550.0,110540.0,4.706e-05]
["bitfinex","BTCUSD",1756786929469,1.12157867,110550.0,110540.0,4.706e-05]
["bitfinex","BTCUSD",1756786929683,1.27421867,110550.0,110540.0,4.706e-05]
["bitfinex","BTCUSD",1756786930226,1.12157867,110550.0,110540.0,4.706e-05]
["bitfinex","BTCUSD",1756786930447,0.52808361,110550.0,110540.0,4.706e-05]
["bitfinex","BTCUSD",1756786930664,1.09438267,110550.0,110540.0,4.706e-05]
["bitfinex","BTCUSD",1756786931082,0.81123314,110550.0,110540.0,4.706e-05]
["bitfinex","BTCUSD",1756786931517,0.80822314,110550.0,110540.0,0.00210706]
["bitfinex","BTCUSD",1756786931954,0.46606314,110550.0,110540.0,0.18303704]
["bitfinex","BTCUSD",1756786932376,0.46606314,110550.0,110540.0,0.00210706]
["bitfinex","BTCUSD",1756786933010,0.46406314,110550.0,110540.0,0.00210706]
["bitfinex","BTCUSD",1756786933222,0.46406314,110550.0,110540.0,0.09502305]
["bitfinex","BTCUSD",1756786933839,0.46406314,110550.0,110540.0,0.42859303]
["bitfinex","BTCUSD",1756786934053,0.18091361,110550.0,110540.0,0.42859303]
["bitfinex","BTCUSD",1756786934262,0.46602314,110550.0,110540.0,0.24766305]
["bitfinex","BTCUSD",1756786934472,0.46909314,110550.0,110540.0,0.24766305]
["bitfinex","BTCUSD",1756786934899,0.18594361,110550.0,110540.0,0.24766305]
["bitfinex","BTCUSD",1756786935114,0.46909314,110550.0,110540.0,0.24766305]
["bitfinex","BTCUSD",1756786936141,0.18287361,110550.0,110540.0,0.24766305]
["bitfinex","BTCUSD",1756786936351,0.46909314,110550.0,110540.0,0.24766305]
["bitfinex","BTCUSD",1756786943543,0.46924531,110550.0,110540.0,0.24766305]
["bitfinex","BTCUSD",1756786946227,0.75254701,110550.0,110540.0,0.00104706]
["bitfinex","BTCUSD",1756786946444,1.09254701,110550.0,110540.0,0.00104706]
["bitfinex","BTCUSD",1756786947333,1.09254701,110550.0,110540.0,4.706e-05]
["bitfinex","BTCUSD",1756786947965,1.11406927,110550.0,110540.0,4.706e-05]
["bitfinex","BTCUSD",1756786948419,1.23153419,110550.0,110540.0,4.706e-05]
["bitfinex","BTCUSD",1756786949727,1.22953419,110550.0,110540.0,4.706e-05]
["bitfinex","BTCUSD",1756786949940,1.23253419,110550.0,110540.0,4.706e-05]
["bitfinex","BTCUSD",1756786950350,1.38517419,110550.0,110540.0,4.706e-05]
["bitfinex","BTCUSD",1756786952659,1.41237019,110550.0,110540.0,4.706e-05]
["bitfinex","BTCUSD",1756786953173,1.41237019,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756786954574,1.47709018,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756786954821,1.51064007,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756786956412,1.57721007,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756786958098,1.58015007,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756786959396,1.57379718,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756786964889,1.42115718,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756786965141,1.54804825,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756786968563,1.35919627,110550.0,110540.0,0.00316001]
["bitfinex","BTCUSD",1756786968779,1.36123627,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756786969192,1.36417627,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756786970260,0.18092998,110540.0,110530.0,0.00316]
["bitfinex","BTCUSD",1756786970478,0.61663168,110540.0,110530.0,0.00316]
["bitfinex","BTCUSD",1756786970971,0.61663168,110540.0,110530.0,0.00514]
["bitfinex","BTCUSD",1756786971196,0.61671679,110540.0,110530.0,0.00514]
["bitfinex","BTCUSD",1756786971493,0.61871679,110540.0,110530.0,0.00514]
["bitfinex","BTCUSD",1756786972439,0.57884356,110540.0,110530.0,0.00514]
["bitfinex","BTCUSD",1756786972665,0.18097909,110510.0,110500.0,0.09049882]
["bitfinex","BTCUSD",1756786972950,0.18097909,110510.0,110500.0,0.18439481]
["bitfinex","BTCUSD",1756786973173,0.18097909,110510.0,110500.0,0.18755481]
["bitfinex","BTCUSD",1756786974524,0.18097909,110510.0,110500.0,0.19055481]
["bitfinex","BTCUSD",1756786975602,0.18097909,110510.0,110500.0,0.19355481]
["bitfinex","BTCUSD",1756786976603,0.20813084,110510.0,110500.0,0.19355481]
["bitfinex","BTCUSD",1756786977357,0.20813084,110510.0,110500.0,0.17261599]
["bitfinex","BTCUSD",1756786977558,0.20813084,110510.0,110500.0,0.32489599]
["bitfinex","BTCUSD",1756786980232,0.20813084,110510.0,110500.0,0.17261599]
["bitfinex","BTCUSD",1756786980453,0.20813084,110510.0,110500.0,0.32485599]
["bitfinex","BTCUSD",1756786980866,0.49143254,110510.0,110500.0,0.32481599]
["bitfinex","BTCUSD",1756786981117,0.20813084,110510.0,110500.0,0.32481599]
["bitfinex","BTCUSD",1756786982398,0.20813084,110510.0,110500.0,0.17261599]
["bitfinex","BTCUSD",1756786982615,0.20813084,110510.0,110500.0,0.32481599]
["bitfinex","BTCUSD",1756786982846,0.20813084,110510.0,110500.0,0.32477599]
["bitfinex","BTCUSD",1756786983062,0.49143254,110510.0,110500.0,0.16945599]
["bitfinex","BTCUSD",1756786983284,0.49641254,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1756786983520,0.18101185,110490.0,110480.0,0.07272]
["bitfinex","BTCUSD",1756786983746,0.46431355,110490.0,110480.0,0.31691599]
["bitfinex","BTCUSD",1756786983993,0.46431355,110490.0,110480.0,0.31889599]
["bitfinex","BTCUSD",1756786984870,0.46431355,110490.0,110480.0,0.31936709]
["bitfinex","BTCUSD",1756786987493,0.46633355,110490.0,110480.0,0.31514709]
["bitfinex","BTCUSD",1756786987708,0.46956355,110490.0,110480.0,0.31514709]
["bitfinex","BTCUSD",1756786987936,0.46956355,110490.0,110480.0,0.31715709]
["bitfinex","BTCUSD",1756786988152,0.46633355,110490.0,110480.0,0.31715709]
["bitfinex","BTCUSD",1756786988377,0.46633355,110490.0,110480.0,0.32033709]
["bitfinex","BTCUSD",1756786988818,0.18101185,110490.0,110480.0,0.32033709]
["bitfinex","BTCUSD",1756786992252,0.46431355,110490.0,110480.0,0.32033709]
["bitfinex","BTCUSD",1756786992896,0.18101185,110490.0,110480.0,0.32033709]
["bitfinex","BTCUSD",1756786993126,0.46431355,110490.0,110480.0,0.32033709]
["bitfinex","BTCUSD",1756786996484,0.18101185,110490.0,110480.0,0.32033709]
["bitfinex","BTCUSD",1756786996750,0.46431355,110490.0,110480.0,0.32033709]
["bitfinex","BTCUSD",1756786997026,0.18101185,110490.0,110480.0,0.32033709]
["bitfinex","BTCUSD",1756786997263,0.18101035,110500.0,110480.0,0.78466703]
["bitfinex","BTCUSD",1756786997500,0.18101185,110490.0,110480.0,0.68957104]
["bitfinex","BTCUSD",1756786997963,0.18101035,110500.0,110480.0,0.68957104]
["bitfinex","BTCUSD",1756786998198,0.18101035,110500.0,110480.0,0.40626934]
["bitfinex","BTCUSD",1756786998671,0.18101035,110500.0,110480.0,0.40526934]
["bitfinex","BTCUSD",1756786998921,0.18301035,110500.0,110490.0,0.00318]
["bitfinex","BTCUSD",1756786999399,0.18301035,110500.0,110490.0,0.00519]
["bitfinex","BTCUSD",1756786999628,0.002,110500.0,110490.0,0.18620185]
["bitfinex","BTCUSD",1756786999841,0.21717979,110510.0,110490.0,0.27811784]
["bitfinex","BTCUSD",1756786999842,0.50048149,110510.0,110490.0,0.27811784]
["bitfinex","BTCUSD",1756787000056,0.50048149,110510.0,110500.0,0.24407599]
["bitfinex","BTCUSD",1756787000294,0.50048149,110510.0,110500.0,0.24608599]
["bitfinex","BTCUSD",1756787000295,0.50250149,110510.0,110500.0,0.24608599]
["bitfinex","BTCUSD",1756787000517,0.50573149,110510.0,110500.0,0.24608599]
["bitfinex","BTCUSD",1756787001834,0.50573149,110510.0,110500.0,0.09191599]
["bitfinex","BTCUSD",1756787002047,0.50573149,110510.0,110500.0,0.24407599]
["bitfinex","BTCUSD",1756787003146,0.50573149,110510.0,110500.0,0.24507599]
["bitfinex","BTCUSD",1756787003572,0.50594963,110510.0,110500.0,0.24407599]
["bitfinex","BTCUSD",1756787004223,0.22242979,110510.0,110500.0,0.24407599]
["bitfinex","BTCUSD",1756787004651,0.50794963,110510.0,110500.0,0.24407599]
["bitfinex","BTCUSD",1756787005079,0.22442979,110510.0,110500.0,0.24407599]
["bitfinex","BTCUSD",1756787005297,0.50794963,110510.0,110500.0,0.24407599]
["bitfinex","BTCUSD",1756787011535,0.50794963,110510.0,110500.0,0.24608599]
["bitfinex","BTCUSD",1756787012454,0.30320671,110510.0,110500.0,0.24608599]
["bitfinex","BTCUSD",1756787012936,0.4842145,110510.0,110500.0,0.24608599]
["bitfinex","BTCUSD",1756787014123,0.8242145,110510.0,110500.0,0.09191599]
["bitfinex","BTCUSD",1756787014331,0.18101185,110490.0,110480.0,0.25423934]
["bitfinex","BTCUSD",1756787014540,0.18101185,110490.0,110480.0,0.52748733]
["bitfinex","BTCUSD",1756787014939,0.18101185,110490.0,110480.0,0.62997893]
["bitfinex","BTCUSD",1756787015721,0.18101185,110490.0,110480.0,0.63297893]
["bitfinex","BTCUSD",1756787015926,0.18101185,110490.0,110480.0,0.34945909]
["bitfinex","BTCUSD",1756787017427,0.18101185,110490.0,110480.0,0.53048733]
["bitfinex","BTCUSD",1756787017632,0.18101185,110490.0,110480.0,0.81400717]
["bitfinex","BTCUSD",1756787018716,0.18101185,110490.0,110480.0,0.63297893]
["bitfinex","BTCUSD",1756787020990,0.18101185,110490.0,110480.0,0.81400717]
["bitfinex","BTCUSD",1756787021190,0.18101185,110490.0,110480.0,0.63297893]
["bitfinex","BTCUSD",1756787021417,0.18101185,110490.0,110480.0,0.81400717]
["bitfinex","BTCUSD",1756787025758,0.18101041,110500.0,110480.0,0.81400717]
["bitfinex","BTCUSD",1756787025953,0.18101041,110500.0,110490.0,0.09514599]
["bitfinex","BTCUSD",1756787026150,0.46669025,110500.0,110490.0,0.09710599]
["bitfinex","BTCUSD",1756787026352,0.46669025,110500.0,110490.0,0.09387599]
["bitfinex","BTCUSD",1756787026490,0.46669025,110500.0,110490.0,0.12107799]
["bitfinex","BTCUSD",1756787028925,0.46963025,110500.0,110490.0,0.12107799]
["bitfinex","BTCUSD",1756787029351,0.46963025,110500.0,110490.0,0.12207799]
["bitfinex","BTCUSD",1756787030138,0.18317041,110500.0,110490.0,0.12207799]
["bitfinex","BTCUSD",1756787030369,0.53344466,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756787030583,0.19344466,110510.0,110500.0,0.43022146]
["bitfinex","BTCUSD",1756787031039,0.19560466,110510.0,110500.0,0.43022146]
["bitfinex","BTCUSD",1756787031254,0.19560466,110510.0,110500.0,0.45742046]
["bitfinex","BTCUSD",1756787031471,0.4791245,110510.0,110500.0,0.45742046]
["bitfinex","BTCUSD",1756787031679,0.4791245,110510.0,110500.0,0.27642499]
["bitfinex","BTCUSD",1756787031888,0.4811245,110510.0,110500.0,0.27642499]
["bitfinex","BTCUSD",1756787032107,0.4811245,110510.0,110500.0,0.27319499]
["bitfinex","BTCUSD",1756787032979,0.19760466,110510.0,110500.0,0.45519046]
["bitfinex","BTCUSD",1756787033428,0.19560466,110510.0,110500.0,0.45519046]
["bitfinex","BTCUSD",1756787034002,0.19854466,110510.0,110500.0,0.27419499]
["bitfinex","BTCUSD",1756787036084,0.19854466,110510.0,110500.0,0.27223499]
["bitfinex","BTCUSD",1756787037170,0.19854466,110510.0,110500.0,0.27419499]
["bitfinex","BTCUSD",1756787040165,0.19854466,110510.0,110500.0,0.27223499]
["bitfinex","BTCUSD",1756787040384,0.4820645,110510.0,110500.0,0.27223499]
["bitfinex","BTCUSD",1756787042633,0.4820645,110510.0,110500.0,0.24503599]
["bitfinex","BTCUSD",1756787043060,0.4791245,110510.0,110500.0,0.25022599]
["bitfinex","BTCUSD",1756787043285,0.4820645,110510.0,110500.0,0.24699599]
["bitfinex","BTCUSD",1756787043947,0.4820645,110510.0,110500.0,0.24499599]
["bitfinex","BTCUSD",1756787044564,0.4820645,110510.0,110500.0,0.09291599]
["bitfinex","BTCUSD",1756787044788,1.10558434,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756787045017,1.25766434,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756787045648,1.27471605,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756787045856,1.25766434,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756787046086,1.27722298,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756787046286,1.25766434,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756787046909,0.69262466,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756787047119,0.9761445,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756787047355,0.69262466,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756787047569,0.52099547,110500.0,110490.0,0.15208]
["bitfinex","BTCUSD",1756787047850,0.80660531,110500.0,110490.0,0.15409]
["bitfinex","BTCUSD",1756787048040,0.80451531,110500.0,110490.0,0.15718]
["bitfinex","BTCUSD",1756787048256,0.80967531,110500.0,110490.0,0.15409]
["bitfinex","BTCUSD",1756787048475,1.09319515,110500.0,110490.0,0.15409]
["bitfinex","BTCUSD",1756787048928,0.80451531,110500.0,110490.0,0.15718]
["bitfinex","BTCUSD",1756787049140,0.80660531,110500.0,110490.0,0.15718]
["bitfinex","BTCUSD",1756787049546,0.80660531,110500.0,110490.0,0.15509]
["bitfinex","BTCUSD",1756787051483,0.52308547,110500.0,110490.0,0.24700599]
["bitfinex","BTCUSD",1756787051687,0.80660531,110500.0,110490.0,0.25009599]
["bitfinex","BTCUSD",1756787051910,0.80967531,110500.0,110490.0,0.24700599]
["bitfinex","BTCUSD",1756787052664,0.80967531,110500.0,110490.0,0.24499599]
["bitfinex","BTCUSD",1756787052879,1.09319515,110500.0,110490.0,0.24499599]
["bitfinex","BTCUSD",1756787053954,1.09519515,110500.0,110490.0,0.24499599]
["bitfinex","BTCUSD",1756787054158,1.09319515,110500.0,110490.0,0.24499599]
["bitfinex","BTCUSD",1756787054588,1.09519515,110500.0,110490.0,0.24499599]
["bitfinex","BTCUSD",1756787055213,1.09519515,110500.0,110490.0,0.24399599]
["bitfinex","BTCUSD",1756787056641,0.18101185,110490.0,110480.0,0.0972331]
["bitfinex","BTCUSD",1756787056848,0.46969169,110490.0,110480.0,0.31402709]
["bitfinex","BTCUSD",1756787058659,0.46969169,110490.0,110480.0,0.16294709]
["bitfinex","BTCUSD",1756787058871,0.46969169,110490.0,110480.0,0.31502709]
["bitfinex","BTCUSD",1756787059115,0.46969169,110490.0,110480.0,0.16294709]
["bitfinex","BTCUSD",1756787059323,0.46969169,110490.0,110480.0,0.31502709]
["bitfinex","BTCUSD",1756787061035,0.46969169,110490.0,110480.0,0.16294709]
["bitfinex","BTCUSD",1756787061215,0.46969169,110490.0,110480.0,0.31502709]
["bitfinex","BTCUSD",1756787063778,0.46969169,110490.0,110480.0,0.2231111]
["bitfinex","BTCUSD",1756787065511,0.46978825,110490.0,110480.0,0.2231111]
["bitfinex","BTCUSD",1756787065925,0.46978825,110490.0,110480.0,0.0231111]
["bitfinex","BTCUSD",1756787066410,0.18102824,110480.0,110470.0,0.28093578]
["bitfinex","BTCUSD",1756787066631,0.18102824,110480.0,110470.0,0.52698887]
["bitfinex","BTCUSD",1756787067081,0.18102824,110480.0,110470.0,0.19386609]
["bitfinex","BTCUSD",1756787067431,0.18102824,110480.0,110470.0,0.34594609]
["bitfinex","BTCUSD",1756787067639,0.18102824,110480.0,110470.0,0.52799071]
["bitfinex","BTCUSD",1756787067834,0.18102824,110480.0,110470.0,0.34694609]
["bitfinex","BTCUSD",1756787068444,0.46980464,110480.0,110470.0,0.0282501]
["bitfinex","BTCUSD",1756787068651,0.80980464,110480.0,110470.0,0.0010471]
["bitfinex","BTCUSD",1756787068856,0.80980464,110480.0,110470.0,0.1551271]
["bitfinex","BTCUSD",1756787070007,0.80980464,110480.0,110470.0,0.1541271]
["bitfinex","BTCUSD",1756787070207,0.80980464,110480.0,110470.0,0.1521271]
["bitfinex","BTCUSD",1756787070668,0.81180464,110480.0,110470.0,0.1531271]
["bitfinex","BTCUSD",1756787071902,0.81180464,110480.0,110470.0,0.1541371]
["bitfinex","BTCUSD",1756787074524,0.002,110480.0,110470.0,0.43245076]
["bitfinex","BTCUSD",1756787074732,0.002,110480.0,110470.0,0.43018771]
["bitfinex","BTCUSD",1756787075603,0.002,110480.0,110470.0,0.43118771]
["bitfinex","BTCUSD",1756787076039,0.52101185,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756787076257,0.52101185,110490.0,110480.0,0.18613824]
["bitfinex","BTCUSD",1756787076498,0.19311524,110500.0,110480.0,0.27805423]
["bitfinex","BTCUSD",1756787076499,0.19004524,110500.0,110480.0,0.27805423]
["bitfinex","BTCUSD",1756787076718,0.53004524,110500.0,110490.0,0.15208]
["bitfinex","BTCUSD",1756787076924,0.53004524,110500.0,110490.0,0.15719]
["bitfinex","BTCUSD",1756787076925,0.81366164,110500.0,110490.0,0.15719]
["bitfinex","BTCUSD",1756787077337,0.81567164,110500.0,110490.0,0.15719]
["bitfinex","BTCUSD",1756787077544,0.53004524,110500.0,110490.0,0.33820185]
["bitfinex","BTCUSD",1756787078425,0.53205524,110500.0,110490.0,0.33820185]
["bitfinex","BTCUSD",1756787079263,0.53405524,110500.0,110490.0,0.15719]
["bitfinex","BTCUSD",1756787079470,0.53405524,110500.0,110490.0,0.33820185]
["bitfinex","BTCUSD",1756787079727,0.53004524,110500.0,110490.0,0.43011784]
["bitfinex","BTCUSD",1756787079942,0.53205524,110500.0,110490.0,0.43011784]
["bitfinex","BTCUSD",1756787080151,0.53205524,110500.0,110490.0,0.43111784]
["bitfinex","BTCUSD",1756787080992,0.81567164,110500.0,110490.0,0.43111784]
["bitfinex","BTCUSD",1756787081177,0.81567164,110500.0,110490.0,0.25010599]
["bitfinex","BTCUSD",1756787081938,0.53205524,110500.0,110490.0,0.25010599]
["bitfinex","BTCUSD",1756787082080,0.81567164,110500.0,110490.0,0.25010599]
["bitfinex","BTCUSD",1756787082287,0.81567164,110500.0,110490.0,0.24695599]
["bitfinex","BTCUSD",1756787083609,0.81567164,110500.0,110490.0,0.42796784]
["bitfinex","BTCUSD",1756787083817,0.81567164,110500.0,110490.0,0.43111784]
["bitfinex","BTCUSD",1756787084238,0.63212106,110510.0,110490.0,0.43111784]
["bitfinex","BTCUSD",1756787084457,0.18099547,110500.0,110490.0,0.43111784]
["bitfinex","BTCUSD",1756787085339,0.18099547,110500.0,110490.0,0.43011784]
["bitfinex","BTCUSD",1756787086787,0.18099547,110500.0,110490.0,0.43111784]
["bitfinex","BTCUSD",1756787087631,0.18300547,110500.0,110490.0,0.43111784]
["bitfinex","BTCUSD",1756787089498,0.18099547,110500.0,110490.0,0.43111784]
["bitfinex","BTCUSD",1756787091235,0.48004106,110510.0,110490.0,0.43111784]
["bitfinex","BTCUSD",1756787091435,0.18099547,110500.0,110490.0,0.43111784]
["bitfinex","BTCUSD",1756787092289,0.18099547,110500.0,110490.0,0.43011784]
["bitfinex","BTCUSD",1756787094848,0.18099547,110500.0,110490.0,0.43111784]
["bitfinex","BTCUSD",1756787096181,0.48004106,110510.0,110490.0,0.43111784]
["bitfinex","BTCUSD",1756787096610,0.18099547,110500.0,110490.0,0.43111784]
["bitfinex","BTCUSD",1756787097239,0.48004106,110510.0,110490.0,0.43111784]
["bitfinex","BTCUSD",1756787097670,0.18099547,110500.0,110490.0,0.43011784]
["bitfinex","BTCUSD",1756787098556,0.18300547,110500.0,110490.0,0.43011784]
["bitfinex","BTCUSD",1756787098784,0.46662187,110500.0,110490.0,0.09702599]
["bitfinex","BTCUSD",1756787099015,1.24525827,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756787099938,1.27246527,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756787100400,1.27446527,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756787101517,0.18102824,110480.0,110470.0,0.1520871]
["bitfinex","BTCUSD",1756787101741,0.46665464,110480.0,110470.0,0.24400309]
["bitfinex","BTCUSD",1756787101960,0.46963464,110480.0,110470.0,0.24400309]
["bitfinex","BTCUSD",1756787103999,0.46963464,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787104162,0.46963464,110480.0,110470.0,0.1520871]
["bitfinex","BTCUSD",1756787104747,0.46963464,110480.0,110470.0,0.1530871]
["bitfinex","BTCUSD",1756787105323,0.46963464,110480.0,110470.0,0.0010471]
["bitfinex","BTCUSD",1756787105502,0.46963464,110480.0,110470.0,0.1520871]
["bitfinex","BTCUSD",1756787106129,0.47163464,110480.0,110470.0,0.1541671]
["bitfinex","BTCUSD",1756787106526,0.47163464,110480.0,110470.0,0.0021271]
["bitfinex","BTCUSD",1756787106735,0.47163464,110480.0,110470.0,0.1541671]
["bitfinex","BTCUSD",1756787106952,0.47163464,110480.0,110470.0,0.1520871]
["bitfinex","BTCUSD",1756787107162,0.47163464,110480.0,110470.0,0.33313172]
["bitfinex","BTCUSD",1756787107375,0.18801824,110480.0,110470.0,0.33313172]
["bitfinex","BTCUSD",1756787107552,0.47163464,110480.0,110470.0,0.33313172]
["bitfinex","BTCUSD",1756787109540,0.47163464,110480.0,110470.0,0.1520871]
["bitfinex","BTCUSD",1756787110645,0.47163464,110480.0,110470.0,0.33521172]
["bitfinex","BTCUSD",1756787110855,0.46865464,110480.0,110470.0,0.33521172]
["bitfinex","BTCUSD",1756787111277,0.47162464,110480.0,110470.0,0.33313172]
["bitfinex","BTCUSD",1756787111494,0.47162464,110480.0,110470.0,0.33521172]
["bitfinex","BTCUSD",1756787112503,0.47162464,110480.0,110470.0,0.1541671]
["bitfinex","BTCUSD",1756787113631,0.47162464,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787113840,0.27157557,110480.0,110470.0,0.1520871]
["bitfinex","BTCUSD",1756787114057,0.45476381,110480.0,110470.0,0.1520871]
["bitfinex","BTCUSD",1756787114894,0.45476381,110480.0,110470.0,0.1551171]
["bitfinex","BTCUSD",1756787115104,0.45476381,110480.0,110470.0,0.1571971]
["bitfinex","BTCUSD",1756787118706,0.45476381,110480.0,110470.0,0.1571571]
["bitfinex","BTCUSD",1756787119519,0.45476381,110480.0,110470.0,0.33820172]
["bitfinex","BTCUSD",1756787119932,0.45476381,110480.0,110470.0,0.1520471]
["bitfinex","BTCUSD",1756787120136,0.60676381,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787120345,0.94837381,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787120600,1.0675018,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787120816,0.97558581,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787122025,1.01553454,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787127552,1.59530026,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787128100,1.59498345,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787128307,1.5947119,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787128719,1.61423486,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787129133,1.70615085,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787132091,1.79806684,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787132826,1.26876042,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787133005,1.68501789,110480.0,110470.0,0.0051571]
["bitfinex","BTCUSD",1756787134973,0.6795166,110480.0,110470.0,0.0051571]
["bitfinex","BTCUSD",1756787135192,1.30716147,110480.0,110470.0,0.0051571]
["bitfinex","BTCUSD",1756787135424,1.30931147,110480.0,110470.0,0.0051571]
["bitfinex","BTCUSD",1756787135649,1.5930919,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787136001,1.5930919,110480.0,110470.0,0.0051671]
["bitfinex","BTCUSD",1756787136408,1.5930919,110480.0,110470.0,0.0030471]
["bitfinex","BTCUSD",1756787136604,1.5930919,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787137087,1.5930919,110480.0,110470.0,0.0030471]
["bitfinex","BTCUSD",1756787138307,1.5930919,110480.0,110470.0,0.0051671]
["bitfinex","BTCUSD",1756787139364,1.30931147,110480.0,110470.0,0.0051671]
["bitfinex","BTCUSD",1756787140483,1.30931147,110480.0,110470.0,0.0030471]
["bitfinex","BTCUSD",1756787140641,1.30931147,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787141208,1.5930919,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787142622,1.5947019,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787143387,1.5930919,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787145508,1.5911019,110480.0,110470.0,0.0051671]
["bitfinex","BTCUSD",1756787145711,1.5932519,110480.0,110470.0,0.0051671]
["bitfinex","BTCUSD",1756787145848,1.30947147,110480.0,110470.0,0.0051671]
["bitfinex","BTCUSD",1756787146061,0.74191061,110480.0,110470.0,0.0051671]
["bitfinex","BTCUSD",1756787146268,1.30947147,110480.0,110470.0,0.0051671]
["bitfinex","BTCUSD",1756787146481,1.5932519,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787147109,1.61277988,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787147568,1.61439988,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787149149,1.86783186,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787150250,1.93765421,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787150478,1.96205397,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787150954,7.2458344,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787151218,7.2782584,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787151692,7.2549238,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787151920,7.27824761,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787152271,7.24882361,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787152696,7.25082232,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787152935,6.96504189,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787153148,6.96704189,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787153603,6.96404189,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787154026,6.96704189,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787154835,7.25082232,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787155262,7.23385951,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787155471,7.25081342,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787155683,6.875197,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787158881,6.970547,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787159076,6.875197,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787160332,7.15897743,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787161020,7.19140143,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787161242,7.21811472,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787161458,7.14202352,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787161676,7.15897,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787162390,6.87356957,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787162701,6.87356637,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787163625,6.87518495,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787163839,7.78409258,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787164040,6.93275129,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787164483,6.93437129,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787164697,1.72132495,110480.0,110470.0,0.0051671]
["bitfinex","BTCUSD",1756787164909,1.87344429,110480.0,110470.0,0.0051671]
["bitfinex","BTCUSD",1756787165113,1.87344429,110480.0,110470.0,0.0030471]
["bitfinex","BTCUSD",1756787165327,1.87344429,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787165761,0.869983,110480.0,110470.0,0.0052171]
["bitfinex","BTCUSD",1756787166011,1.82574362,110480.0,110470.0,0.0052171]
["bitfinex","BTCUSD",1756787166221,1.80019469,110480.0,110470.0,0.0052171]
["bitfinex","BTCUSD",1756787166453,1.84789379,110480.0,110470.0,0.0052171]
["bitfinex","BTCUSD",1756787166654,1.84789379,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787167085,1.93980978,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787167335,6.93980978,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787167542,6.84489379,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787167992,6.84789379,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787168222,6.87344272,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787168430,6.87044272,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787168855,6.96535871,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787169072,7.06074871,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787169275,6.96535871,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787171688,1.87344489,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787171914,1.87344571,110480.0,110470.0,0.0032171]
["bitfinex","BTCUSD",1756787172102,1.87344571,110480.0,110470.0,0.0052171]
["bitfinex","BTCUSD",1756787172327,1.87344576,110480.0,110470.0,0.0052171]
["bitfinex","BTCUSD",1756787174744,2.72478705,110480.0,110470.0,0.0052171]
["bitfinex","BTCUSD",1756787175832,1.02210447,110480.0,110470.0,0.0052171]
["bitfinex","BTCUSD",1756787176056,1.87344576,110480.0,110470.0,0.0052171]
["bitfinex","BTCUSD",1756787179343,1.90586976,110480.0,110470.0,0.0052171]
["bitfinex","BTCUSD",1756787180627,1.90586976,110480.0,110470.0,0.0032171]
["bitfinex","BTCUSD",1756787182276,1.88150372,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787182488,2.16528415,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787182712,7.25720014,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787182938,7.25881958,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787183627,7.25719958,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787185138,7.25721891,110480.0,110470.0,4.71e-05]
["bitfinex","BTCUSD",1756787185594,7.25721891,110480.0,110460.0,0.5004]
["bitfinex","BTCUSD",1756787185595,1.39793484,110470.0,110460.0,0.5004]
["bitfinex","BTCUSD",1756787185806,6.70501317,110470.0,110460.0,0.5004471]
["bitfinex","BTCUSD",1756787186012,1.70501317,110470.0,110460.0,0.5004471]
["bitfinex","BTCUSD",1756787186215,1.73223117,110470.0,110460.0,0.5004471]
["bitfinex","BTCUSD",1756787187153,1.71099509,110470.0,110460.0,0.5056171]
["bitfinex","BTCUSD",1756787187641,1.71297509,110470.0,110460.0,0.5056171]
["bitfinex","BTCUSD",1756787187851,1.71497509,110470.0,110460.0,0.5056171]
["bitfinex","BTCUSD",1756787188060,1.71697509,110470.0,110460.0,0.5056171]
["bitfinex","BTCUSD",1756787188281,1.71499509,110470.0,110460.0,0.5056171]
["bitfinex","BTCUSD",1756787188675,1.71697509,110470.0,110460.0,0.5004471]
["bitfinex","BTCUSD",1756787188821,1.80889108,110470.0,110460.0,0.5004471]
["bitfinex","BTCUSD",1756787189234,1.80889108,110470.0,110460.0,0.5036171]
["bitfinex","BTCUSD",1756787189442,1.4334138,110470.0,110460.0,0.5056171]
["bitfinex","BTCUSD",1756787189640,1.4334138,110470.0,110460.0,0.5036171]
["bitfinex","BTCUSD",1756787190056,1.4334138,110470.0,110460.0,0.5004471]
["bitfinex","BTCUSD",1756787190846,1.4334138,110470.0,110460.0,0.5036171]
["bitfinex","BTCUSD",1756787191058,1.4334138,110470.0,110460.0,0.5056171]
["bitfinex","BTCUSD",1756787191497,1.4314338,110470.0,110460.0,0.5056171]
["bitfinex","BTCUSD",1756787191765,1.52532979,110470.0,110460.0,0.5056171]
["bitfinex","BTCUSD",1756787192182,1.52532979,110470.0,110460.0,0.5036171]
["bitfinex","BTCUSD",1756787192384,1.52532979,110470.0,110460.0,0.5004471]
["bitfinex","BTCUSD",1756787192605,6.52532979,110470.0,110460.0,0.5004471]
["bitfinex","BTCUSD",1756787192821,6.52531207,110470.0,110460.0,0.5004471]
["bitfinex","BTCUSD",1756787193101,6.54625089,110470.0,110460.0,0.07136646]
["bitfinex","BTCUSD",1756787193312,0.56754876,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1756787193521,6.71596541,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1756787193770,6.74125344,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1756787193981,6.74488244,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756787194673,6.74588244,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756787195703,6.74688244,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756787196232,6.74510244,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756787200742,6.46121244,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756787201235,6.30901244,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756787201478,6.46117244,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787202002,6.46117244,110460.0,110450.0,0.00318001]
["bitfinex","BTCUSD",1756787202474,6.46117244,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756787202764,6.46117244,110460.0,110450.0,0.00318001]
["bitfinex","BTCUSD",1756787203318,6.33344642,110460.0,110450.0,0.00318001]
["bitfinex","BTCUSD",1756787203576,6.4855604,110460.0,110450.0,0.00318001]
["bitfinex","BTCUSD",1756787204750,6.4855604,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756787207017,6.2571175,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756787207300,6.41374453,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756787209053,6.43468335,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756787209997,6.50432335,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756787210434,6.78821335,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756787210658,6.78999335,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756787210879,6.78821335,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756787211757,6.78721335,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756787212069,6.78921335,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756787212519,6.79221335,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756787212742,6.35616335,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787213063,6.47698,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787213679,6.47398,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756787213897,6.47597909,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756787214775,6.47598102,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756787215001,6.56789701,110460.0,110450.0,0.00318001]
["bitfinex","BTCUSD",1756787215697,6.41577701,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787215914,6.47594102,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787217031,6.500375,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787219266,6.47482607,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787220339,6.50725007,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787220570,6.59916606,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787220773,6.59918754,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787220986,6.50727155,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787221331,6.50529155,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787221546,6.47286755,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787222435,6.50529155,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787222650,6.50530501,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787223415,6.48836404,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787223626,6.50531604,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787223808,6.48437722,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787224062,6.48437728,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787224270,6.4843773,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787224660,6.4519533,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787224865,6.48367119,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787225621,6.33159119,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787225839,6.45195326,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787227088,6.45195242,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787228096,6.29987242,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787228330,6.45195242,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787230426,6.43500036,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787230607,6.45194308,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787230768,6.54069263,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787232274,6.38861263,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787232484,6.45194308,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787233068,6.29986308,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787233293,6.45194308,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787233509,1.45194308,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787233701,1.40421024,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787234855,1.38021908,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787236450,1.22813908,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787236649,1.38021908,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787237164,0.81243908,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787237396,1.38021908,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787237622,1.22813908,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787237807,1.38021908,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787239107,1.22813908,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787239367,0.76314578,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787239584,0.18969001,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787239799,0.68173001,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787240223,0.52969001,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787240458,0.33810101,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787240677,0.67510101,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787240865,0.67310101,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787241082,0.67410101,110460.0,110450.0,0.00531001]
["bitfinex","BTCUSD",1756787241721,0.67310101,110460.0,110450.0,0.00631001]
["bitfinex","BTCUSD",1756787243953,0.33310101,110460.0,110450.0,0.18738742]
["bitfinex","BTCUSD",1756787244305,0.18106101,110460.0,110450.0,0.18738742]
["bitfinex","BTCUSD",1756787244788,0.33313165,110470.0,110450.0,0.27930341]
["bitfinex","BTCUSD",1756787245007,0.18109165,110470.0,110460.0,0.27844026]
["bitfinex","BTCUSD",1756787245232,0.18109165,110470.0,110460.0,0.278307]
["bitfinex","BTCUSD",1756787245675,4.703e-05,110470.0,110460.0,0.278307]
["bitfinex","BTCUSD",1756787246784,0.00104703,110470.0,110460.0,0.278307]
["bitfinex","BTCUSD",1756787247233,0.00104703,110470.0,110460.0,0.430347]
["bitfinex","BTCUSD",1756787247450,0.00104703,110470.0,110460.0,0.714237]
["bitfinex","BTCUSD",1756787247674,0.00204703,110470.0,110460.0,0.714237]
["bitfinex","BTCUSD",1756787247940,0.00104703,110470.0,110460.0,0.714237]
["bitfinex","BTCUSD",1756787248153,4.703e-05,110470.0,110460.0,0.714237]
["bitfinex","BTCUSD",1756787248372,4.703e-05,110470.0,110460.0,0.715237]
["bitfinex","BTCUSD",1756787249040,4.703e-05,110470.0,110460.0,0.431347]
["bitfinex","BTCUSD",1756787249279,4.703e-05,110470.0,110460.0,0.431307]
["bitfinex","BTCUSD",1756787249491,4.703e-05,110470.0,110460.0,0.7149232]
["bitfinex","BTCUSD",1756787249920,4.703e-05,110470.0,110460.0,0.7169232]
["bitfinex","BTCUSD",1756787250872,4.703e-05,110470.0,110460.0,0.7179232]
["bitfinex","BTCUSD",1756787251137,4.703e-05,110470.0,110460.0,0.5659232]
["bitfinex","BTCUSD",1756787251382,4.703e-05,110470.0,110460.0,0.7179232]
["bitfinex","BTCUSD",1756787254443,4.703e-05,110470.0,110460.0,0.94007822]
["bitfinex","BTCUSD",1756787254668,4.703e-05,110470.0,110460.0,1.09207822]
["bitfinex","BTCUSD",1756787254854,4.703e-05,110470.0,110460.0,1.11928322]
["bitfinex","BTCUSD",1756787257263,4.703e-05,110470.0,110460.0,0.96728322]
["bitfinex","BTCUSD",1756787257487,4.703e-05,110470.0,110460.0,1.11928322]
["bitfinex","BTCUSD",1756787257812,4.703e-05,110470.0,110460.0,0.96728322]
["bitfinex","BTCUSD",1756787258017,4.703e-05,110470.0,110460.0,1.11924322]
["bitfinex","BTCUSD",1756787258214,4.703e-05,110470.0,110460.0,1.45924322]
["bitfinex","BTCUSD",1756787258883,4.703e-05,110470.0,110460.0,1.30728322]
["bitfinex","BTCUSD",1756787259056,4.703e-05,110470.0,110460.0,1.45924322]
["bitfinex","BTCUSD",1756787259396,4.703e-05,110470.0,110460.0,1.30728322]
["bitfinex","BTCUSD",1756787259613,4.703e-05,110470.0,110460.0,1.45924322]
["bitfinex","BTCUSD",1756787264070,4.703e-05,110470.0,110460.0,0.74005082]
["bitfinex","BTCUSD",1756787264294,4.703e-05,110470.0,110460.0,1.45924322]
["bitfinex","BTCUSD",1756787279959,4.703e-05,110470.0,110460.0,0.74005082]
["bitfinex","BTCUSD",1756787280176,4.703e-05,110470.0,110460.0,1.45920322]
["bitfinex","BTCUSD",1756787288071,4.703e-05,110470.0,110460.0,1.85920322]
["bitfinex","BTCUSD",1756787292714,4.703e-05,110470.0,110460.0,1.45920322]
["bitfinex","BTCUSD",1756787295820,4.703e-05,110470.0,110460.0,1.74281942]
["bitfinex","BTCUSD",1756787296327,4.703e-05,110470.0,110460.0,1.77081771]
["bitfinex","BTCUSD",1756787296562,4.703e-05,110470.0,110460.0,1.76981771]
["bitfinex","BTCUSD",1756787296775,4.703e-05,110470.0,110460.0,2.16981771]
["bitfinex","BTCUSD",1756787296992,4.703e-05,110470.0,110460.0,2.17081771]
["bitfinex","BTCUSD",1756787297194,4.703e-05,110470.0,110460.0,2.16781771]
["bitfinex","BTCUSD",1756787297399,4.703e-05,110470.0,110460.0,2.16681771]
["bitfinex","BTCUSD",1756787297602,4.703e-05,110470.0,110460.0,2.17681771]
["bitfinex","BTCUSD",1756787300901,4.703e-05,110470.0,110460.0,1.99689942]
["bitfinex","BTCUSD",1756787301116,4.703e-05,110470.0,110460.0,1.86512322]
["bitfinex","BTCUSD",1756787301344,0.35894251,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756787301575,0.54196593,110500.0,110490.0,0.42476784]
["bitfinex","BTCUSD",1756787301798,0.64458582,110500.0,110490.0,0.42476784]
["bitfinex","BTCUSD",1756787302311,0.57103951,110500.0,110490.0,0.42476784]
["bitfinex","BTCUSD",1756787303120,0.57103951,110500.0,110490.0,0.42576784]
["bitfinex","BTCUSD",1756787303339,0.18480258,110500.0,110490.0,0.42676784]
["bitfinex","BTCUSD",1756787303541,0.75203498,110500.0,110490.0,0.42676784]
["bitfinex","BTCUSD",1756787303682,0.57103951,110500.0,110490.0,0.42676784]
["bitfinex","BTCUSD",1756787305386,0.3638511,110500.0,110490.0,0.42676784]
["bitfinex","BTCUSD",1756787306210,0.54484657,110500.0,110490.0,0.42676784]
["bitfinex","BTCUSD",1756787306815,0.3638511,110500.0,110490.0,0.42676784]
["bitfinex","BTCUSD",1756787307336,0.54484657,110500.0,110490.0,0.42676784]
["bitfinex","BTCUSD",1756787309064,0.3638511,110500.0,110490.0,0.42676784]
["bitfinex","BTCUSD",1756787309411,0.54484657,110500.0,110490.0,0.42676784]
["bitfinex","BTCUSD",1756787309620,0.2836162,110500.0,110490.0,0.42676784]
["bitfinex","BTCUSD",1756787310041,0.74822787,110500.0,110490.0,0.42676784]
["bitfinex","BTCUSD",1756787310915,0.46461167,110500.0,110490.0,0.42676784]
["bitfinex","BTCUSD",1756787311348,0.46461167,110500.0,110490.0,0.42996784]
["bitfinex","BTCUSD",1756787311570,0.46451738,110500.0,110490.0,0.42996784]
["bitfinex","BTCUSD",1756787312937,0.96710903,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756787313149,0.92542823,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756787313787,0.18102824,110480.0,110470.0,0.1518]
["bitfinex","BTCUSD",1756787314064,0.18102675,110490.0,110470.0,0.42901366]
["bitfinex","BTCUSD",1756787314288,0.46454866,110490.0,110480.0,0.0032]
["bitfinex","BTCUSD",1756787314502,0.49175466,110490.0,110480.0,0.00226285]
["bitfinex","BTCUSD",1756787315129,0.20823275,110490.0,110480.0,0.00226285]
["bitfinex","BTCUSD",1756787315357,0.49175466,110490.0,110480.0,0.00226285]
["bitfinex","BTCUSD",1756787316220,0.49175466,110490.0,110480.0,0.00326285]
["bitfinex","BTCUSD",1756787316887,0.77527657,110490.0,110480.0,0.15384]
["bitfinex","BTCUSD",1756787317717,0.77527657,110490.0,110480.0,0.15184]
["bitfinex","BTCUSD",1756787318369,0.18102824,110480.0,110470.0,0.09191599]
["bitfinex","BTCUSD",1756787318573,0.46455015,110480.0,110470.0,0.09496599]
["bitfinex","BTCUSD",1756787318796,0.46455015,110480.0,110470.0,0.24680599]
["bitfinex","BTCUSD",1756787319563,0.46455015,110480.0,110470.0,0.24780599]
["bitfinex","BTCUSD",1756787319769,0.46455015,110480.0,110470.0,0.24475599]
["bitfinex","BTCUSD",1756787320168,0.18102824,110480.0,110470.0,0.24475599]
["bitfinex","BTCUSD",1756787320375,0.46455015,110480.0,110470.0,0.24475599]
["bitfinex","BTCUSD",1756787320787,0.46455015,110480.0,110470.0,0.24375599]
["bitfinex","BTCUSD",1756787321268,0.46455015,110480.0,110470.0,0.24475599]
["bitfinex","BTCUSD",1756787322818,0.46455015,110480.0,110470.0,0.24375599]
["bitfinex","BTCUSD",1756787323223,0.46455015,110480.0,110470.0,0.24680599]
["bitfinex","BTCUSD",1756787323961,0.46455015,110480.0,110470.0,0.09191599]
["bitfinex","BTCUSD",1756787324177,0.18104462,110470.0,110460.0,0.0696]
["bitfinex","BTCUSD",1756787324403,0.46456653,110470.0,110460.0,0.31335599]
["bitfinex","BTCUSD",1756787324623,0.46456653,110470.0,110460.0,0.31640599]
["bitfinex","BTCUSD",1756787324843,0.28352191,110470.0,110460.0,0.499507]
["bitfinex","BTCUSD",1756787325065,0.46456653,110470.0,110460.0,0.499507]
["bitfinex","BTCUSD",1756787325511,0.18104462,110470.0,110460.0,0.499507]
["bitfinex","BTCUSD",1756787325966,0.18104462,110470.0,110460.0,0.500507]
["bitfinex","BTCUSD",1756787326440,0.46456653,110470.0,110460.0,0.501507]
["bitfinex","BTCUSD",1756787328873,0.20823824,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756787329085,0.46455015,110480.0,110470.0,0.09722904]
["bitfinex","BTCUSD",1756787329299,0.46455015,110480.0,110470.0,0.28031366]
["bitfinex","BTCUSD",1756787329516,0.46455015,110480.0,110470.0,0.27805061]
["bitfinex","BTCUSD",1756787330118,0.46455015,110480.0,110470.0,0.09700599]
["bitfinex","BTCUSD",1756787330271,0.46455015,110480.0,110470.0,0.09926904]
["bitfinex","BTCUSD",1756787331290,0.46455015,110480.0,110470.0,0.09700599]
["bitfinex","BTCUSD",1756787331491,0.46455015,110480.0,110470.0,0.09496599]
["bitfinex","BTCUSD",1756787331716,0.46455015,110480.0,110470.0,0.09596599]
["bitfinex","BTCUSD",1756787332122,0.46455015,110480.0,110470.0,0.09696599]
["bitfinex","BTCUSD",1756787333302,0.46455015,110480.0,110470.0,0.09391599]
["bitfinex","BTCUSD",1756787333649,0.46455015,110480.0,110470.0,0.09696599]
["bitfinex","BTCUSD",1756787333867,0.46455015,110480.0,110470.0,0.09596599]
["bitfinex","BTCUSD",1756787334782,0.46455015,110480.0,110470.0,0.09496599]
["bitfinex","BTCUSD",1756787340058,0.46455015,110480.0,110470.0,0.09700599]
["bitfinex","BTCUSD",1756787341567,0.46455015,110480.0,110470.0,0.09496599]
["bitfinex","BTCUSD",1756787343307,0.46455015,110480.0,110470.0,0.09700599]
["bitfinex","BTCUSD",1756787343666,0.46455015,110480.0,110470.0,0.09191599]
["bitfinex","BTCUSD",1756787343892,0.46455015,110480.0,110470.0,0.24371599]
["bitfinex","BTCUSD",1756787344395,0.46455015,110480.0,110470.0,0.24880599]
["bitfinex","BTCUSD",1756787346665,0.18102824,110480.0,110470.0,0.42985061]
["bitfinex","BTCUSD",1756787347732,0.46455015,110480.0,110470.0,0.42985061]
["bitfinex","BTCUSD",1756787348183,0.46455015,110480.0,110470.0,0.43085061]
["bitfinex","BTCUSD",1756787348898,0.46455015,110480.0,110470.0,0.43185061]
["bitfinex","BTCUSD",1756787353095,0.47356715,110500.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756787353339,0.50077115,110500.0,110490.0,0.15920264]
["bitfinex","BTCUSD",1756787353559,0.47356715,110500.0,110490.0,0.15920264]
["bitfinex","BTCUSD",1756787354402,0.47456715,110500.0,110490.0,0.34021449]
["bitfinex","BTCUSD",1756787354638,0.47456715,110500.0,110490.0,0.33795185]
["bitfinex","BTCUSD",1756787355076,0.47356715,110500.0,110490.0,0.33795185]
["bitfinex","BTCUSD",1756787355480,0.47456715,110500.0,110490.0,0.33795185]
["bitfinex","BTCUSD",1756787355693,0.47556715,110500.0,110490.0,0.33795185]
["bitfinex","BTCUSD",1756787355935,0.002,110500.0,110490.0,0.33795185]
["bitfinex","BTCUSD",1756787356150,0.002,110500.0,110490.0,0.42986784]
["bitfinex","BTCUSD",1756787356598,0.001,110500.0,110490.0,0.42986784]
["bitfinex","BTCUSD",1756787356805,0.47937613,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756787357010,0.47937613,110510.0,110500.0,0.18839791]
["bitfinex","BTCUSD",1756787357228,0.47937613,110510.0,110500.0,0.18613547]
["bitfinex","BTCUSD",1756787357851,0.29839652,110510.0,110500.0,0.18613547]
["bitfinex","BTCUSD",1756787358055,0.47937561,110510.0,110500.0,0.18613547]
["bitfinex","BTCUSD",1756787358261,0.29839652,110510.0,110500.0,0.18613547]
["bitfinex","BTCUSD",1756787358469,0.47937561,110510.0,110500.0,0.18613547]
["bitfinex","BTCUSD",1756787358678,0.29839652,110510.0,110500.0,0.18613547]
["bitfinex","BTCUSD",1756787358890,0.47937561,110510.0,110500.0,0.18613547]
["bitfinex","BTCUSD",1756787359503,0.01487461,110510.0,110500.0,0.27805146]
["bitfinex","BTCUSD",1756787359999,0.65253971,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756787360432,0.66600183,110520.0,110510.0,0.18396909]
["bitfinex","BTCUSD",1756787361056,0.66600183,110520.0,110510.0,0.00299]
["bitfinex","BTCUSD",1756787361271,0.66700183,110520.0,110510.0,0.00299]
["bitfinex","BTCUSD",1756787362109,0.51624183,110520.0,110510.0,0.18611909]
["bitfinex","BTCUSD",1756787362291,0.64079983,110520.0,110510.0,0.18611909]
["bitfinex","BTCUSD",1756787363146,0.64079983,110520.0,110510.0,0.18396909]
["bitfinex","BTCUSD",1756787363369,0.63879983,110520.0,110510.0,0.18396909]
["bitfinex","BTCUSD",1756787367575,0.48703983,110520.0,110510.0,0.18396909]
["bitfinex","BTCUSD",1756787368354,0.4779917,110520.0,110510.0,0.18396909]
["bitfinex","BTCUSD",1756787370683,0.4779917,110520.0,110510.0,0.18838132]
["bitfinex","BTCUSD",1756787370882,0.4779917,110520.0,110510.0,0.18611909]
["bitfinex","BTCUSD",1756787371056,0.29698403,110520.0,110510.0,0.18611909]
["bitfinex","BTCUSD",1756787371269,0.01346212,110520.0,110510.0,0.18611909]
["bitfinex","BTCUSD",1756787371438,0.46448463,110520.0,110510.0,0.18611909]
["bitfinex","BTCUSD",1756787373682,0.74788402,110520.0,110510.0,0.18611909]
["bitfinex","BTCUSD",1756787375687,0.55895439,110520.0,110510.0,0.18611909]
["bitfinex","BTCUSD",1756787375899,0.73991711,110520.0,110510.0,0.18611909]
["bitfinex","BTCUSD",1756787376409,0.75335279,110520.0,110510.0,0.18611909]
["bitfinex","BTCUSD",1756787377055,0.1943984,110520.0,110510.0,0.18611909]
["bitfinex","BTCUSD",1756787377273,0.7613197,110520.0,110510.0,0.18611909]
["bitfinex","BTCUSD",1756787377971,0.58035698,110520.0,110510.0,0.18611909]
["bitfinex","BTCUSD",1756787379713,0.7613197,110520.0,110510.0,0.18611909]
["bitfinex","BTCUSD",1756787381881,0.55137332,110520.0,110510.0,0.18611909]
["bitfinex","BTCUSD",1756787383961,0.18096272,110520.0,110510.0,0.18611909]
["bitfinex","BTCUSD",1756787384174,0.76181525,110520.0,110510.0,0.18611909]
["bitfinex","BTCUSD",1756787387876,0.19489395,110520.0,110510.0,0.18611909]
["bitfinex","BTCUSD",1756787388074,0.76181525,110520.0,110510.0,0.18611909]
["bitfinex","BTCUSD",1756787390831,0.76181525,110520.0,110510.0,0.15164]
["bitfinex","BTCUSD",1756787391260,0.18097909,110510.0,110500.0,0.42748146]
["bitfinex","BTCUSD",1756787391466,0.46443974,110510.0,110500.0,0.42748146]
["bitfinex","BTCUSD",1756787391681,0.46443974,110510.0,110500.0,0.42958146]
["bitfinex","BTCUSD",1756787393413,0.46443974,110510.0,110500.0,0.24858599]
["bitfinex","BTCUSD",1756787393618,0.46443974,110510.0,110500.0,0.42958146]
["bitfinex","BTCUSD",1756787395274,0.46443974,110510.0,110500.0,0.09694599]
["bitfinex","BTCUSD",1756787395487,0.46443974,110510.0,110500.0,0.42748146]
["bitfinex","BTCUSD",1756787396117,0.46443974,110510.0,110500.0,0.42958146]
["bitfinex","BTCUSD",1756787396322,0.46443974,110510.0,110500.0,0.24858599]
["bitfinex","BTCUSD",1756787396583,0.18099547,110500.0,110470.0,0.0696]
["bitfinex","BTCUSD",1756787396763,0.18099547,110500.0,110480.0,0.00297711]
["bitfinex","BTCUSD",1756787396764,0.18102678,110490.0,110480.0,0.00297711]
["bitfinex","BTCUSD",1756787396994,0.18102678,110490.0,110480.0,0.15461711]
["bitfinex","BTCUSD",1756787397719,0.18102678,110490.0,110480.0,4.711e-05]
["bitfinex","BTCUSD",1756787397941,0.46448743,110490.0,110480.0,0.15168711]
["bitfinex","BTCUSD",1756787398789,0.46448743,110490.0,110480.0,0.15468711]
["bitfinex","BTCUSD",1756787398993,0.46448743,110490.0,110480.0,0.15168711]
["bitfinex","BTCUSD",1756787399406,0.46448743,110490.0,110480.0,0.15268711]
["bitfinex","BTCUSD",1756787399608,0.46448743,110490.0,110480.0,0.15368711]
["bitfinex","BTCUSD",1756787399815,0.46448743,110490.0,110480.0,0.15268711]
["bitfinex","BTCUSD",1756787400027,0.46448743,110490.0,110480.0,0.15461711]
["bitfinex","BTCUSD",1756787401953,0.18102678,110490.0,110480.0,0.15671711]
["bitfinex","BTCUSD",1756787402156,0.46448743,110490.0,110480.0,0.15671711]
["bitfinex","BTCUSD",1756787403296,0.18102678,110490.0,110480.0,0.15897996]
["bitfinex","BTCUSD",1756787403510,0.46448743,110490.0,110480.0,0.15687996]
["bitfinex","BTCUSD",1756787403727,0.46448743,110490.0,110480.0,0.15897996]
["bitfinex","BTCUSD",1756787403936,0.46448743,110490.0,110480.0,0.3400082]
["bitfinex","BTCUSD",1756787404151,0.46448743,110490.0,110480.0,0.33774535]
["bitfinex","BTCUSD",1756787404597,0.18102678,110490.0,110480.0,0.33774535]
["bitfinex","BTCUSD",1756787404784,0.46448743,110490.0,110480.0,0.33774535]
["bitfinex","BTCUSD",1756787413484,0.46448743,110490.0,110480.0,0.33874535]
["bitfinex","BTCUSD",1756787414171,0.46448743,110490.0,110480.0,0.33974535]
["bitfinex","BTCUSD",1756787415565,0.46448743,110490.0,110480.0,0.43166134]
["bitfinex","BTCUSD",1756787416127,0.18102678,110490.0,110480.0,0.43166134]
["bitfinex","BTCUSD",1756787416324,0.46448743,110490.0,110480.0,0.28002134]
["bitfinex","BTCUSD",1756787416456,0.46448743,110490.0,110480.0,0.2506331]
["bitfinex","BTCUSD",1756787417073,0.46448743,110490.0,110480.0,0.43166134]
["bitfinex","BTCUSD",1756787417280,0.46448743,110490.0,110480.0,0.43066134]
["bitfinex","BTCUSD",1756787417483,0.46448743,110490.0,110480.0,0.42966134]
["bitfinex","BTCUSD",1756787417692,0.18102678,110490.0,110480.0,0.42966134]
["bitfinex","BTCUSD",1756787417893,0.46448743,110490.0,110480.0,0.42966134]
["bitfinex","BTCUSD",1756787420144,0.46448743,110490.0,110480.0,0.43066134]
["bitfinex","BTCUSD",1756787420554,0.46448743,110490.0,110480.0,0.43166134]
["bitfinex","BTCUSD",1756787425473,0.18102678,110490.0,110480.0,0.43166134]
["bitfinex","BTCUSD",1756787425702,0.46448743,110490.0,110480.0,0.43166134]
["bitfinex","BTCUSD",1756787427142,0.65231189,110500.0,110480.0,0.43166134]
["bitfinex","BTCUSD",1756787427356,0.4644725,110490.0,110480.0,0.42873134]
["bitfinex","BTCUSD",1756787428006,0.4644725,110490.0,110480.0,0.43171134]
["bitfinex","BTCUSD",1756787428279,0.4644725,110490.0,110480.0,0.43071134]
["bitfinex","BTCUSD",1756787430252,0.18101185,110490.0,110480.0,0.43071134]
["bitfinex","BTCUSD",1756787430475,0.4644725,110490.0,110480.0,0.43071134]
["bitfinex","BTCUSD",1756787431180,0.4644725,110490.0,110480.0,0.43171134]
["bitfinex","BTCUSD",1756787432050,0.18101185,110490.0,110480.0,0.43171134]
["bitfinex","BTCUSD",1756787432272,0.4644725,110490.0,110480.0,0.43171134]
["bitfinex","BTCUSD",1756787433159,0.28346065,110490.0,110480.0,0.43171134]
["bitfinex","BTCUSD",1756787433656,0.20818209,110510.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756787433918,0.18097909,110510.0,110500.0,0.33485791]
["bitfinex","BTCUSD",1756787434171,0.58771528,110520.0,110500.0,0.42948146]
["bitfinex","BTCUSD",1756787434413,0.51416897,110520.0,110500.0,0.42650146]
["bitfinex","BTCUSD",1756787434726,0.63856897,110520.0,110510.0,0.00298]
["bitfinex","BTCUSD",1756787434904,0.63856897,110520.0,110510.0,0.18395909]
["bitfinex","BTCUSD",1756787435136,0.35500078,110520.0,110510.0,0.18594909]
["bitfinex","BTCUSD",1756787435591,0.63856897,110520.0,110510.0,0.18594909]
["bitfinex","BTCUSD",1756787435833,0.63956897,110520.0,110510.0,0.18594909]
["bitfinex","BTCUSD",1756787436354,0.61096852,110520.0,110510.0,0.18594909]
["bitfinex","BTCUSD",1756787436580,0.46557528,110520.0,110510.0,0.18594909]
["bitfinex","BTCUSD",1756787436807,0.46757528,110520.0,110510.0,0.18594909]
["bitfinex","BTCUSD",1756787437043,0.47562341,110520.0,110510.0,0.18594909]
["bitfinex","BTCUSD",1756787437276,0.01353521,110520.0,110510.0,0.18594909]
["bitfinex","BTCUSD",1756787437515,0.01553521,110520.0,110510.0,0.18594909]
["bitfinex","BTCUSD",1756787437980,0.003,110520.0,110510.0,0.18594909]
["bitfinex","BTCUSD",1756787438223,0.36882488,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756787438449,0.36882488,110530.0,110520.0,0.34001475]
["bitfinex","BTCUSD",1756787438598,0.19006588,110530.0,110520.0,0.33775272]
["bitfinex","BTCUSD",1756787439422,0.19053698,110530.0,110520.0,0.33775272]
["bitfinex","BTCUSD",1756787439635,0.0004711,110530.0,110520.0,0.42966871]
["bitfinex","BTCUSD",1756787440429,0.0014711,110530.0,110520.0,0.42966871]
["bitfinex","BTCUSD",1756787441112,0.0024711,110530.0,110520.0,0.42966871]
["bitfinex","BTCUSD",1756787442755,0.0024711,110530.0,110520.0,0.73417572]
["bitfinex","BTCUSD",1756787443397,0.0024711,110530.0,110520.0,0.45060753]
["bitfinex","BTCUSD",1756787444159,0.0024711,110530.0,110520.0,0.29904753]
["bitfinex","BTCUSD",1756787444412,0.0024711,110530.0,110520.0,0.45056753]
["bitfinex","BTCUSD",1756787446946,0.0024711,110530.0,110520.0,0.49194826]
["bitfinex","BTCUSD",1756787447892,0.46698563,110530.0,110520.0,0.09714599]
["bitfinex","BTCUSD",1756787448139,0.18341744,110530.0,110520.0,0.15152]
["bitfinex","BTCUSD",1756787448374,0.46698563,110530.0,110520.0,0.15152]
["bitfinex","BTCUSD",1756787449052,0.18341744,110530.0,110520.0,0.15152]
["bitfinex","BTCUSD",1756787449276,0.46698563,110530.0,110520.0,0.15152]
["bitfinex","BTCUSD",1756787450351,0.46698563,110530.0,110520.0,0.15463]
["bitfinex","BTCUSD",1756787450811,0.46698563,110530.0,110520.0,0.33559272]
["bitfinex","BTCUSD",1756787451836,0.18341744,110530.0,110520.0,0.33559272]
["bitfinex","BTCUSD",1756787452042,0.46698563,110530.0,110520.0,0.33559272]
["bitfinex","BTCUSD",1756787453785,0.46698563,110530.0,110520.0,0.15463]
["bitfinex","BTCUSD",1756787454250,0.46698563,110530.0,110520.0,0.33559272]
["bitfinex","BTCUSD",1756787455108,0.46698563,110530.0,110520.0,0.15463]
["bitfinex","BTCUSD",1756787456997,0.46698563,110530.0,110520.0,0.33559272]
["bitfinex","BTCUSD",1756787458278,0.46698563,110530.0,110520.0,0.33771272]
["bitfinex","BTCUSD",1756787458517,0.46698563,110530.0,110520.0,0.18619272]
["bitfinex","BTCUSD",1756787458756,0.46698563,110530.0,110520.0,0.15463]
["bitfinex","BTCUSD",1756787458993,0.46698563,110530.0,110520.0,0.33559272]
["bitfinex","BTCUSD",1756787459560,0.46698563,110530.0,110520.0,0.33771272]
["bitfinex","BTCUSD",1756787460277,0.0024711,110530.0,110520.0,0.33771272]
["bitfinex","BTCUSD",1756787460500,0.46698563,110530.0,110520.0,0.33771272]
["bitfinex","BTCUSD",1756787460711,0.28603929,110530.0,110520.0,0.33771272]
["bitfinex","BTCUSD",1756787461165,0.28603929,110530.0,110520.0,0.42962871]
["bitfinex","BTCUSD",1756787461166,0.0024711,110530.0,110520.0,0.42962871]
["bitfinex","BTCUSD",1756787461381,0.0024711,110530.0,110520.0,0.7131969]
["bitfinex","BTCUSD",1756787461648,0.0024711,110530.0,110520.0,0.73413572]
["bitfinex","BTCUSD",1756787462696,0.0024711,110530.0,110520.0,0.45056753]
["bitfinex","BTCUSD",1756787462957,0.0024711,110530.0,110520.0,0.27810871]
["bitfinex","BTCUSD",1756787463183,0.28603929,110530.0,110520.0,0.42958871]
["bitfinex","BTCUSD",1756787463620,0.0024711,110530.0,110520.0,0.42958871]
["bitfinex","BTCUSD",1756787464034,0.0024711,110530.0,110520.0,0.27810871]
["bitfinex","BTCUSD",1756787464248,0.0024711,110530.0,110520.0,0.42958871]
["bitfinex","BTCUSD",1756787464695,0.0024711,110530.0,110520.0,0.27810871]
["bitfinex","BTCUSD",1756787464905,0.0024711,110530.0,110520.0,0.42958871]
["bitfinex","BTCUSD",1756787465340,0.18341744,110530.0,110520.0,0.24862599]
["bitfinex","BTCUSD",1756787465564,0.46698563,110530.0,110520.0,0.42958871]
["bitfinex","BTCUSD",1756787465771,0.18341744,110530.0,110520.0,0.27810871]
["bitfinex","BTCUSD",1756787465970,0.18341744,110530.0,110520.0,0.42958871]
["bitfinex","BTCUSD",1756787466215,0.0024711,110530.0,110520.0,0.42958871]
["bitfinex","BTCUSD",1756787466425,0.0024711,110530.0,110520.0,0.27810871]
["bitfinex","BTCUSD",1756787466641,0.0024711,110530.0,110520.0,0.42958871]
["bitfinex","BTCUSD",1756787470128,0.18341744,110530.0,110520.0,0.42958871]
["bitfinex","BTCUSD",1756787470339,0.46698563,110530.0,110520.0,0.24862599]
["bitfinex","BTCUSD",1756787470547,0.46698563,110530.0,110520.0,0.24339599]
["bitfinex","BTCUSD",1756787470780,0.18341744,110530.0,110520.0,0.42959871]
["bitfinex","BTCUSD",1756787471691,0.0024711,110530.0,110520.0,0.42959871]
["bitfinex","BTCUSD",1756787473548,0.18341744,110530.0,110520.0,0.42959871]
["bitfinex","BTCUSD",1756787474396,0.0024711,110530.0,110520.0,0.42959871]
["bitfinex","BTCUSD",1756787474812,0.18341744,110530.0,110520.0,0.42959871]
["bitfinex","BTCUSD",1756787475205,0.0024711,110530.0,110520.0,0.42959871]
["bitfinex","BTCUSD",1756787475621,0.18341744,110530.0,110520.0,0.42959871]
["bitfinex","BTCUSD",1756787476222,0.0024711,110530.0,110520.0,0.42959871]
["bitfinex","BTCUSD",1756787477029,0.18341744,110530.0,110520.0,0.42959871]
["bitfinex","BTCUSD",1756787477227,0.18341744,110530.0,110520.0,0.24647599]
["bitfinex","BTCUSD",1756787477407,0.18341744,110530.0,110520.0,0.24863599]
["bitfinex","BTCUSD",1756787477811,0.18341744,110530.0,110520.0,0.42959871]
["bitfinex","BTCUSD",1756787480049,0.18341744,110530.0,110520.0,0.09715599]
["bitfinex","BTCUSD",1756787480259,0.46698563,110530.0,110520.0,0.24863599]
["bitfinex","BTCUSD",1756787480470,0.46698563,110530.0,110520.0,0.09191599]
["bitfinex","BTCUSD",1756787480682,0.46698563,110530.0,110520.0,0.24339599]
["bitfinex","BTCUSD",1756787481137,0.46698563,110530.0,110520.0,0.24647599]
["bitfinex","BTCUSD",1756787482239,0.46698563,110530.0,110520.0,0.15456]
["bitfinex","BTCUSD",1756787482450,0.46698563,110530.0,110520.0,0.33768272]
["bitfinex","BTCUSD",1756787482887,0.18341744,110530.0,110520.0,0.24863599]
["bitfinex","BTCUSD",1756787483092,0.18096758,110520.0,110510.0,0.1809773]
["bitfinex","BTCUSD",1756787483319,0.18097909,110510.0,110500.0,0.07268]
["bitfinex","BTCUSD",1756787483557,0.46454728,110510.0,110500.0,0.45466546]
["bitfinex","BTCUSD",1756787483786,0.18097909,110510.0,110500.0,0.42963146]
["bitfinex","BTCUSD",1756787483978,0.18097909,110510.0,110500.0,0.24863599]
["bitfinex","BTCUSD",1756787484407,0.18097909,110510.0,110500.0,0.42963146]
["bitfinex","BTCUSD",1756787484632,0.18097909,110510.0,110500.0,0.43063146]
["bitfinex","BTCUSD",1756787485621,0.46454728,110510.0,110500.0,0.43063146]
["bitfinex","BTCUSD",1756787485827,0.46454728,110510.0,110500.0,0.43163146]
["bitfinex","BTCUSD",1756787486069,0.18097909,110510.0,110500.0,0.43163146]
["bitfinex","BTCUSD",1756787486254,0.46454728,110510.0,110500.0,0.43163146]
["bitfinex","BTCUSD",1756787486672,0.46290376,110510.0,110500.0,0.43163146]
["bitfinex","BTCUSD",1756787487706,0.17933557,110510.0,110500.0,0.43163146]
["bitfinex","BTCUSD",1756787489157,0.46453577,110520.0,110500.0,0.43163146]
["bitfinex","BTCUSD",1756787489357,0.46453577,110520.0,110500.0,0.42855146]
["bitfinex","BTCUSD",1756787489601,0.46453577,110520.0,110510.0,0.00308]
["bitfinex","BTCUSD",1756787490623,0.46553577,110520.0,110510.0,0.00524]
["bitfinex","BTCUSD",1756787491166,0.46553577,110520.0,110510.0,0.00308]
["bitfinex","BTCUSD",1756787491660,0.46553577,110520.0,110510.0,0.18621909]
["bitfinex","BTCUSD",1756787492103,0.46553577,110520.0,110510.0,0.00524]
["bitfinex","BTCUSD",1756787494225,0.46553577,110520.0,110510.0,0.00308]
["bitfinex","BTCUSD",1756787494625,0.18097909,110510.0,110500.0,0.24647599]
["bitfinex","BTCUSD",1756787494867,0.46454728,110510.0,110500.0,0.42747146]
["bitfinex","BTCUSD",1756787495067,0.46454728,110510.0,110500.0,0.42655146]
["bitfinex","BTCUSD",1756787495668,0.46447822,110510.0,110500.0,0.42963146]
["bitfinex","BTCUSD",1756787496252,0.46447822,110510.0,110500.0,0.43063146]
["bitfinex","BTCUSD",1756787496999,0.46447822,110510.0,110500.0,0.25063599]
["bitfinex","BTCUSD",1756787497232,0.46447822,110510.0,110500.0,0.43163146]
["bitfinex","BTCUSD",1756787497642,0.46447822,110510.0,110500.0,0.25063599]
["bitfinex","BTCUSD",1756787498044,0.46447822,110510.0,110500.0,0.25067599]
["bitfinex","BTCUSD",1756787498709,0.74797735,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756787498950,1.23945735,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756787499164,1.26666235,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756787500096,0.18101185,110490.0,110480.0,0.22416]
["bitfinex","BTCUSD",1756787500276,0.46451098,110490.0,110480.0,0.24651599]
["bitfinex","BTCUSD",1756787500518,0.46451098,110490.0,110480.0,0.09499599]
["bitfinex","BTCUSD",1756787500725,0.46451098,110490.0,110480.0,0.24651599]
["bitfinex","BTCUSD",1756787500942,0.46451098,110490.0,110480.0,0.09499599]
["bitfinex","BTCUSD",1756787501397,0.46451098,110490.0,110480.0,0.00312711]
["bitfinex","BTCUSD",1756787501608,0.74801011,110490.0,110480.0,4.711e-05]
["bitfinex","BTCUSD",1756787501815,0.46451098,110490.0,110480.0,0.15156711]
["bitfinex","BTCUSD",1756787502023,0.47676003,110490.0,110480.0,4.711e-05]
["bitfinex","BTCUSD",1756787502657,0.76025916,110490.0,110480.0,4.711e-05]
["bitfinex","BTCUSD",1756787503144,0.76025916,110490.0,110480.0,0.00104711]
["bitfinex","BTCUSD",1756787503353,0.76025916,110490.0,110480.0,0.00204711]
["bitfinex","BTCUSD",1756787503786,0.47676003,110490.0,110480.0,0.00204711]
["bitfinex","BTCUSD",1756787504221,0.47676003,110490.0,110480.0,0.00104711]
["bitfinex","BTCUSD",1756787504433,0.47676003,110490.0,110480.0,0.00312711]
["bitfinex","BTCUSD",1756787504647,0.47776003,110490.0,110480.0,0.00312711]
["bitfinex","BTCUSD",1756787504854,0.63028003,110490.0,110480.0,0.00312711]
["bitfinex","BTCUSD",1756787505298,0.65648603,110490.0,110480.0,0.00312711]
["bitfinex","BTCUSD",1756787507333,0.50596603,110490.0,110480.0,0.00312711]
["bitfinex","BTCUSD",1756787508154,0.2224669,110490.0,110480.0,0.00518711]
["bitfinex","BTCUSD",1756787508368,0.50596603,110490.0,110480.0,0.00518711]
["bitfinex","BTCUSD",1756787515847,0.47876003,110490.0,110480.0,0.00518711]
["bitfinex","BTCUSD",1756787518465,0.1942609,110490.0,110480.0,0.1884782]
["bitfinex","BTCUSD",1756787518677,0.1942609,110490.0,110480.0,0.18621535]
["bitfinex","BTCUSD",1756787518678,0.47776003,110490.0,110480.0,0.18621535]
["bitfinex","BTCUSD",1756787519518,0.47776003,110490.0,110480.0,0.00518711]
["bitfinex","BTCUSD",1756787519721,0.47676003,110490.0,110480.0,0.00744996]
["bitfinex","BTCUSD",1756787519927,0.47776003,110490.0,110480.0,0.00744996]
["bitfinex","BTCUSD",1756787523413,0.01324905,110490.0,110480.0,0.1884782]
["bitfinex","BTCUSD",1756787523666,0.18201185,110490.0,110480.0,0.27813134]
["bitfinex","BTCUSD",1756787523891,0.001,110490.0,110480.0,0.56163047]
["bitfinex","BTCUSD",1756787524339,0.001,110490.0,110480.0,0.63123047]
["bitfinex","BTCUSD",1756787524790,0.18101185,110490.0,110480.0,0.1677031]
["bitfinex","BTCUSD",1756787525017,0.46451098,110490.0,110480.0,0.50025134]
["bitfinex","BTCUSD",1756787525394,0.46451098,110490.0,110480.0,0.1677031]
["bitfinex","BTCUSD",1756787525395,0.18101185,110490.0,110480.0,0.3182231]
["bitfinex","BTCUSD",1756787525597,0.46451098,110490.0,110480.0,0.1667031]
["bitfinex","BTCUSD",1756787525826,0.46451098,110490.0,110480.0,0.3182231]
["bitfinex","BTCUSD",1756787525965,0.46451098,110490.0,110480.0,0.1667031]
["bitfinex","BTCUSD",1756787526354,0.46451098,110490.0,110480.0,0.50025134]
["bitfinex","BTCUSD",1756787526790,0.46451098,110490.0,110480.0,0.50225134]
["bitfinex","BTCUSD",1756787527412,0.46451098,110490.0,110480.0,0.50025134]
["bitfinex","BTCUSD",1756787527825,0.46451098,110490.0,110480.0,0.50125134]
["bitfinex","BTCUSD",1756787530299,0.46451098,110490.0,110480.0,0.3202231]
["bitfinex","BTCUSD",1756787530508,0.46451098,110490.0,110480.0,0.3181631]
["bitfinex","BTCUSD",1756787531106,0.46451098,110490.0,110480.0,0.3202531]
["bitfinex","BTCUSD",1756787531317,0.46451098,110490.0,110480.0,0.3192531]
["bitfinex","BTCUSD",1756787531520,0.46451098,110490.0,110480.0,0.1677331]
["bitfinex","BTCUSD",1756787531726,0.46451098,110490.0,110480.0,0.3192531]
["bitfinex","BTCUSD",1756787532049,0.46451098,110490.0,110480.0,0.1677331]
["bitfinex","BTCUSD",1756787532243,0.46451098,110490.0,110480.0,0.3192531]
["bitfinex","BTCUSD",1756787532451,0.46451098,110490.0,110480.0,0.3182531]
["bitfinex","BTCUSD",1756787532779,0.46551098,110490.0,110480.0,0.3182531]
["bitfinex","BTCUSD",1756787533002,0.46451098,110490.0,110480.0,0.3182531]
["bitfinex","BTCUSD",1756787533201,0.46451098,110490.0,110480.0,0.1667331]
["bitfinex","BTCUSD",1756787533488,0.46551098,110490.0,110480.0,0.3182531]
["bitfinex","BTCUSD",1756787535295,0.18201185,110490.0,110480.0,0.3182531]
["bitfinex","BTCUSD",1756787536180,0.18101185,110490.0,110480.0,0.3182531]
["bitfinex","BTCUSD",1756787536383,0.46451098,110490.0,110480.0,0.3182531]
["bitfinex","BTCUSD",1756787536596,0.46451098,110490.0,110480.0,0.3192531]
["bitfinex","BTCUSD",1756787537019,0.18101185,110490.0,110480.0,0.3192531]
["bitfinex","BTCUSD",1756787538207,0.18101185,110490.0,110480.0,0.3202531]
["bitfinex","BTCUSD",1756787541679,0.46451098,110490.0,110480.0,0.3202531]
["bitfinex","BTCUSD",1756787543748,0.46451098,110490.0,110480.0,0.3181631]
["bitfinex","BTCUSD",1756787544792,0.18101185,110490.0,110480.0,0.3202531]
["bitfinex","BTCUSD",1756787545008,0.46451098,110490.0,110480.0,0.3202531]
["bitfinex","BTCUSD",1756787546150,0.46451098,110490.0,110480.0,0.3181631]
["bitfinex","BTCUSD",1756787546356,0.89953011,110490.0,110480.0,0.00204711]
["bitfinex","BTCUSD",1756787546570,1.23953011,110490.0,110480.0,0.00204711]
["bitfinex","BTCUSD",1756787546818,1.28628306,110490.0,110480.0,0.00204711]
["bitfinex","BTCUSD",1756787547660,1.28628306,110490.0,110480.0,0.00104711]
["bitfinex","BTCUSD",1756787548115,1.28531796,110490.0,110480.0,0.00104711]
["bitfinex","BTCUSD",1756787548930,1.28531796,110490.0,110480.0,4.711e-05]
["bitfinex","BTCUSD",1756787549157,1.26577301,110490.0,110480.0,4.711e-05]
["bitfinex","BTCUSD",1756787549369,1.26677301,110490.0,110480.0,4.711e-05]
["bitfinex","BTCUSD",1756787549583,1.26577301,110490.0,110480.0,4.711e-05]
["bitfinex","BTCUSD",1756787549914,1.26677301,110490.0,110480.0,4.711e-05]
["bitfinex","BTCUSD",1756787550364,1.26777301,110490.0,110480.0,4.711e-05]
["bitfinex","BTCUSD",1756787552292,0.83275388,110490.0,110480.0,4.711e-05]
["bitfinex","BTCUSD",1756787552497,0.98427388,110490.0,110480.0,4.711e-05]
["bitfinex","BTCUSD",1756787552700,1.26777301,110490.0,110480.0,4.711e-05]
["bitfinex","BTCUSD",1756787553558,0.7480265,110480.0,110470.0,0.00322]
["bitfinex","BTCUSD",1756787553778,0.18106101,110460.0,110450.0,0.15152001]
["bitfinex","BTCUSD",1756787553990,0.74805927,110460.0,110450.0,0.24356409]
["bitfinex","BTCUSD",1756787554210,0.74805927,110460.0,110450.0,0.24565409]
["bitfinex","BTCUSD",1756787554461,0.74805927,110460.0,110450.0,0.24887409]
["bitfinex","BTCUSD",1756787554682,0.46456014,110460.0,110450.0,0.24887409]
["bitfinex","BTCUSD",1756787554898,0.74805927,110460.0,110450.0,0.24887409]
["bitfinex","BTCUSD",1756787555543,0.4648295,110460.0,110450.0,0.24887409]
["bitfinex","BTCUSD",1756787555751,0.4648295,110460.0,110450.0,0.25087409]
["bitfinex","BTCUSD",1756787556849,0.4658295,110460.0,110450.0,0.25087409]
["bitfinex","BTCUSD",1756787557114,0.4658295,110460.0,110450.0,0.24887409]
["bitfinex","BTCUSD",1756787557340,0.4648295,110460.0,110450.0,0.24887409]
["bitfinex","BTCUSD",1756787557566,0.4648295,110460.0,110450.0,0.09735409]
["bitfinex","BTCUSD",1756787557788,0.4648295,110460.0,110450.0,0.24887409]
["bitfinex","BTCUSD",1756787558609,0.4658295,110460.0,110450.0,0.24887409]
["bitfinex","BTCUSD",1756787562153,0.4658295,110460.0,110450.0,0.09735409]
["bitfinex","BTCUSD",1756787562358,0.4658295,110460.0,110450.0,0.24887409]
["bitfinex","BTCUSD",1756787562526,0.28476849,110460.0,110450.0,0.24887409]
["bitfinex","BTCUSD",1756787562845,0.4658295,110460.0,110450.0,0.24887409]
["bitfinex","BTCUSD",1756787563061,0.18206101,110460.0,110450.0,0.24887409]
["bitfinex","BTCUSD",1756787563318,0.4658295,110460.0,110450.0,0.24887409]
["bitfinex","BTCUSD",1756787563537,0.18206101,110460.0,110450.0,0.24887409]
["bitfinex","BTCUSD",1756787564797,0.4658295,110460.0,110450.0,0.24887409]
["bitfinex","BTCUSD",1756787565441,0.18206101,110460.0,110450.0,0.24887409]
["bitfinex","BTCUSD",1756787570504,0.4658295,110460.0,110450.0,0.24887409]
["bitfinex","BTCUSD",1756787571590,0.4658295,110460.0,110450.0,0.09735409]
["bitfinex","BTCUSD",1756787571798,0.4658295,110460.0,110450.0,0.24891409]
["bitfinex","BTCUSD",1756787572900,0.18206101,110460.0,110450.0,0.24891409]
["bitfinex","BTCUSD",1756787573127,0.4658295,110460.0,110450.0,0.24891409]
["bitfinex","BTCUSD",1756787573983,0.4658295,110460.0,110450.0,0.0001281]
["bitfinex","BTCUSD",1756787574251,0.90115799,110460.0,110450.0,0.0001281]
["bitfinex","BTCUSD",1756787575524,1.24115799,110460.0,110450.0,0.0001281]
["bitfinex","BTCUSD",1756787575936,1.26837199,110460.0,110450.0,0.0001281]
["bitfinex","BTCUSD",1756787576828,1.28789829,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756787579475,1.37981428,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756787581690,1.22825428,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756787581911,1.37981428,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756787583161,1.28789829,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756787586980,1.30483546,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756787587431,1.13374918,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756787587669,1.30482014,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756787588115,1.30481944,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756787590743,0.4648459,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756787590951,0.6164059,110450.0,110440.0,0.00044703]
["bitfinex","BTCUSD",1756787591162,0.6164059,110450.0,110440.0,0.00241703]
["bitfinex","BTCUSD",1756787591582,0.6436219,110450.0,110440.0,0.00241703]
["bitfinex","BTCUSD",1756787592009,0.6436219,110450.0,110440.0,0.00341703]
["bitfinex","BTCUSD",1756787592249,0.6436219,110450.0,110440.0,0.00441703]
["bitfinex","BTCUSD",1756787592685,0.6436219,110450.0,110440.0,0.00762703]
["bitfinex","BTCUSD",1756787593121,0.6436219,110450.0,110440.0,0.00662703]
["bitfinex","BTCUSD",1756787593333,0.6436219,110450.0,110440.0,0.00562703]
["bitfinex","BTCUSD",1756787593956,0.6446219,110450.0,110440.0,0.00562703]
["bitfinex","BTCUSD",1756787595175,0.6436219,110450.0,110440.0,0.00562703]
["bitfinex","BTCUSD",1756787595474,0.4930619,110450.0,110440.0,0.00562703]
["bitfinex","BTCUSD",1756787595698,0.6446219,110450.0,110440.0,0.00562703]
["bitfinex","BTCUSD",1756787596365,0.20929341,110450.0,110440.0,0.00562703]
["bitfinex","BTCUSD",1756787596582,0.6174059,110450.0,110440.0,0.00562703]
["bitfinex","BTCUSD",1756787596801,0.4658459,110450.0,110440.0,0.00562703]
["bitfinex","BTCUSD",1756787602303,0.18207741,110450.0,110440.0,0.00562703]
["bitfinex","BTCUSD",1756787602506,0.18207741,110450.0,110440.0,0.09754302]
["bitfinex","BTCUSD",1756787603439,0.18107741,110450.0,110440.0,0.09754302]
["bitfinex","BTCUSD",1756787603668,0.18107741,110450.0,110440.0,0.10080669]
["bitfinex","BTCUSD",1756787603875,0.18107741,110450.0,110440.0,0.09954302]
["bitfinex","BTCUSD",1756787605347,0.18107741,110450.0,110440.0,0.10180669]
["bitfinex","BTCUSD",1756787607110,0.18107741,110450.0,110440.0,0.09954302]
["bitfinex","BTCUSD",1756787616018,0.4668159,110450.0,110440.0,0.09436302]
["bitfinex","BTCUSD",1756787617482,0.46687249,110450.0,110440.0,0.00244703]
["bitfinex","BTCUSD",1756787617635,0.46810249,110450.0,110440.0,0.00244703]
["bitfinex","BTCUSD",1756787617853,0.90344757,110450.0,110440.0,0.00244703]
["bitfinex","BTCUSD",1756787618806,0.93066557,110450.0,110440.0,0.00244703]
["bitfinex","BTCUSD",1756787619458,0.93066557,110450.0,110440.0,0.00044703]
["bitfinex","BTCUSD",1756787620123,0.93166557,110450.0,110440.0,0.00044703]
["bitfinex","BTCUSD",1756787621627,0.93043557,110450.0,110440.0,0.00044703]
["bitfinex","BTCUSD",1756787623674,0.64661049,110450.0,110440.0,0.00044703]
["bitfinex","BTCUSD",1756787624082,0.36278541,110450.0,110440.0,0.00044703]
["bitfinex","BTCUSD",1756787624287,0.64661049,110450.0,110440.0,0.00044703]
["bitfinex","BTCUSD",1756787624537,0.36081541,110450.0,110440.0,0.00565703]
["bitfinex","BTCUSD",1756787624749,0.64464049,110450.0,110440.0,0.00565703]
["bitfinex","BTCUSD",1756787627557,0.64661049,110450.0,110440.0,0.00565703]
["bitfinex","BTCUSD",1756787627794,0.36278541,110450.0,110440.0,0.00565703]
["bitfinex","BTCUSD",1756787628009,0.64464049,110450.0,110440.0,0.00565703]
["bitfinex","BTCUSD",1756787628237,0.49312049,110450.0,110440.0,0.00565703]
["bitfinex","BTCUSD",1756787628457,0.64464049,110450.0,110440.0,0.00565703]
["bitfinex","BTCUSD",1756787629151,0.20929541,110450.0,110440.0,0.00565703]
["bitfinex","BTCUSD",1756787629383,0.20929541,110450.0,110440.0,0.28948211]
["bitfinex","BTCUSD",1756787629593,0.20929541,110450.0,110440.0,0.00565703]
["bitfinex","BTCUSD",1756787629798,0.49509049,110450.0,110440.0,0.00044703]
["bitfinex","BTCUSD",1756787630654,0.49312049,110450.0,110440.0,0.00565703]
["bitfinex","BTCUSD",1756787630861,0.20929541,110450.0,110440.0,0.00565703]
["bitfinex","BTCUSD",1756787632925,0.49312049,110450.0,110440.0,0.00565703]
["bitfinex","BTCUSD",1756787633151,0.20929541,110450.0,110440.0,0.00565703]
["bitfinex","BTCUSD",1756787633895,0.49312049,110450.0,110440.0,0.00565703]
["bitfinex","BTCUSD",1756787635138,0.20929541,110450.0,110440.0,0.00565703]
["bitfinex","BTCUSD",1756787636849,0.21126541,110450.0,110440.0,0.00565703]
["bitfinex","BTCUSD",1756787638264,0.49312049,110450.0,110440.0,0.00565703]
["bitfinex","BTCUSD",1756787638489,0.49509049,110450.0,110440.0,0.00565703]
["bitfinex","BTCUSD",1756787640924,0.21126541,110450.0,110440.0,0.00565703]
["bitfinex","BTCUSD",1756787641130,0.49509049,110450.0,110440.0,0.00565703]
["bitfinex","BTCUSD",1756787641414,0.21126541,110450.0,110440.0,0.00565703]
["bitfinex","BTCUSD",1756787642001,0.20929541,110450.0,110440.0,0.00565703]
["bitfinex","BTCUSD",1756787643984,0.49312049,110450.0,110440.0,0.00565703]
["bitfinex","BTCUSD",1756787644285,0.20929541,110450.0,110440.0,0.00565703]
["bitfinex","BTCUSD",1756787645637,0.18207741,110450.0,110440.0,0.28948211]
["bitfinex","BTCUSD",1756787646084,0.001,110450.0,110440.0,0.5624919]
["bitfinex","BTCUSD",1756787646284,0.001,110450.0,110440.0,0.84631698]
["bitfinex","BTCUSD",1756787646530,0.18207741,110450.0,110440.0,0.27866682]
["bitfinex","BTCUSD",1756787646885,0.001,110450.0,110440.0,0.5624919]
["bitfinex","BTCUSD",1756787647513,0.18106101,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756787647710,0.18106101,110460.0,110450.0,0.18419741]
["bitfinex","BTCUSD",1756787647927,0.18106101,110460.0,110450.0,0.15152]
["bitfinex","BTCUSD",1756787647928,0.46685609,110460.0,110450.0,0.15152]
["bitfinex","BTCUSD",1756787648170,0.46685609,110460.0,110450.0,0.15672]
["bitfinex","BTCUSD",1756787648392,0.18303101,110460.0,110450.0,0.15464]
["bitfinex","BTCUSD",1756787648781,0.18403101,110460.0,110450.0,0.15464]
["bitfinex","BTCUSD",1756787648974,0.18403101,110460.0,110450.0,0.15152]
["bitfinex","BTCUSD",1756787649693,0.18107741,110450.0,110440.0,0.24700302]
["bitfinex","BTCUSD",1756787649877,0.18107741,110450.0,110440.0,0.7140019]
["bitfinex","BTCUSD",1756787650881,0.18107741,110450.0,110440.0,0.7160019]
["bitfinex","BTCUSD",1756787655142,0.33258101,110460.0,110440.0,0.7160019]
["bitfinex","BTCUSD",1756787655362,0.18107741,110450.0,110440.0,0.7128819]
["bitfinex","BTCUSD",1756787655875,0.18107741,110450.0,110440.0,0.43217682]
["bitfinex","BTCUSD",1756787656090,0.46687249,110450.0,110440.0,0.15392703]
["bitfinex","BTCUSD",1756787656520,0.20827601,110460.0,110440.0,0.42801682]
["bitfinex","BTCUSD",1756787656754,0.18107741,110450.0,110440.0,0.7118419]
["bitfinex","BTCUSD",1756787657296,0.18106101,110460.0,110440.0,0.7118419]
["bitfinex","BTCUSD",1756787657507,0.46488609,110460.0,110450.0,0.00312]
["bitfinex","BTCUSD",1756787657708,0.18303101,110460.0,110450.0,0.0052]
["bitfinex","BTCUSD",1756787657913,0.46685609,110460.0,110450.0,0.0052]
["bitfinex","BTCUSD",1756787658974,0.46785609,110460.0,110450.0,0.0052]
["bitfinex","BTCUSD",1756787659190,0.18107741,110450.0,110440.0,0.42493682]
["bitfinex","BTCUSD",1756787659398,0.18107741,110450.0,110440.0,0.43013682]
["bitfinex","BTCUSD",1756787659599,0.18107741,110450.0,110440.0,0.7139619]
["bitfinex","BTCUSD",1756787660566,0.18107741,110450.0,110440.0,0.7149619]
["bitfinex","BTCUSD",1756787661621,0.18107741,110450.0,110440.0,0.7159619]
["bitfinex","BTCUSD",1756787664763,0.4856821,110460.0,110440.0,0.7159619]
["bitfinex","BTCUSD",1756787665016,0.18107741,110450.0,110440.0,0.7159619]
["bitfinex","BTCUSD",1756787666280,0.18107741,110450.0,110440.0,0.7149619]
["bitfinex","BTCUSD",1756787667230,0.18107741,110450.0,110440.0,0.7159619]
["bitfinex","BTCUSD",1756787668763,0.18304741,110450.0,110440.0,0.43213682]
["bitfinex","BTCUSD",1756787668989,0.18304741,110450.0,110440.0,0.7159619]
["bitfinex","BTCUSD",1756787670105,0.18304741,110450.0,110440.0,0.43005682]
["bitfinex","BTCUSD",1756787670964,0.18304741,110450.0,110440.0,0.28065682]
["bitfinex","BTCUSD",1756787671230,0.18304741,110450.0,110440.0,0.15704703]
["bitfinex","BTCUSD",1756787671480,0.18107741,110450.0,110440.0,0.62404591]
["bitfinex","BTCUSD",1756787671706,0.18107741,110450.0,110440.0,0.34022083]
["bitfinex","BTCUSD",1756787671931,0.18107741,110450.0,110440.0,0.62404591]
["bitfinex","BTCUSD",1756787674887,0.18107741,110450.0,110440.0,0.44295211]
["bitfinex","BTCUSD",1756787675117,0.18304741,110450.0,110440.0,0.34022083]
["bitfinex","BTCUSD",1756787676103,0.18107741,110450.0,110440.0,0.34022083]
["bitfinex","BTCUSD",1756787676351,0.4856821,110460.0,110440.0,0.62404591]
["bitfinex","BTCUSD",1756787676576,0.18107741,110450.0,110440.0,0.62401591]
["bitfinex","BTCUSD",1756787677197,0.18107741,110450.0,110440.0,0.62301591]
["bitfinex","BTCUSD",1756787677395,0.18107741,110450.0,110440.0,0.33919083]
["bitfinex","BTCUSD",1756787678135,0.18304741,110450.0,110440.0,0.15809703]
["bitfinex","BTCUSD",1756787678353,0.18304741,110450.0,110440.0,0.33919083]
["bitfinex","BTCUSD",1756787678793,0.18107741,110450.0,110440.0,0.33919083]
["bitfinex","BTCUSD",1756787678995,0.18304741,110450.0,110440.0,0.33402083]
["bitfinex","BTCUSD",1756787679213,0.46680651,110450.0,110440.0,0.00144703]
["bitfinex","BTCUSD",1756787679425,0.61947651,110450.0,110440.0,0.00144703]
["bitfinex","BTCUSD",1756787679848,0.61947651,110450.0,110440.0,0.00244703]
["bitfinex","BTCUSD",1756787679849,0.66992341,110450.0,110440.0,0.00244703]
["bitfinex","BTCUSD",1756787680053,0.69714041,110450.0,110440.0,0.00244703]
["bitfinex","BTCUSD",1756787680493,0.69714041,110450.0,110440.0,0.00044703]
["bitfinex","BTCUSD",1756787680713,0.7581524,110450.0,110440.0,0.00044703]
["bitfinex","BTCUSD",1756787680926,1.51954081,110450.0,110440.0,0.00044703]
["bitfinex","BTCUSD",1756787681353,1.21034079,110450.0,110440.0,0.00044703]
["bitfinex","BTCUSD",1756787681568,1.23476495,110450.0,110440.0,0.00044703]
["bitfinex","BTCUSD",1756787681779,6.32768094,110450.0,110440.0,0.00044703]
["bitfinex","BTCUSD",1756787681993,6.32668094,110450.0,110440.0,0.00044703]
["bitfinex","BTCUSD",1756787682209,6.32768094,110450.0,110440.0,0.00044703]
["bitfinex","BTCUSD",1756787682429,0.5210938,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756787682657,6.38856515,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756787682872,1.40548036,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756787683090,1.43312128,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756787683308,1.40868036,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756787684002,1.41468036,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756787684848,1.45004492,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756787685060,0.6622979,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756787685290,1.08206179,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756787685508,1.36582089,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756787691344,1.3826698,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756787691557,1.47458579,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756787691807,0.6610016,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756787692013,1.08075179,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756787692222,1.09760015,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756787692437,0.1811102,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756787692622,5.9025751,110430.0,110420.0,0.00012764]
["bitfinex","BTCUSD",1756787692859,6.0574251,110430.0,110420.0,0.00012764]
["bitfinex","BTCUSD",1756787693064,6.05742164,110430.0,110420.0,0.00012764]
["bitfinex","BTCUSD",1756787693275,6.06105164,110430.0,110420.0,0.00012764]
["bitfinex","BTCUSD",1756787693492,5.90817164,110430.0,110420.0,0.00012764]
["bitfinex","BTCUSD",1756787693701,1.03741219,110430.0,110420.0,0.00012764]
["bitfinex","BTCUSD",1756787694112,1.03941219,110430.0,110420.0,0.00012764]
["bitfinex","BTCUSD",1756787694339,1.13132818,110430.0,110420.0,0.00012764]
["bitfinex","BTCUSD",1756787694553,1.03941219,110430.0,110420.0,0.00012764]
["bitfinex","BTCUSD",1756787699675,1.10905219,110430.0,110420.0,0.00012764]
["bitfinex","BTCUSD",1756787700567,0.95617219,110430.0,110420.0,0.00537764]
["bitfinex","BTCUSD",1756787700805,0.85986109,110430.0,110420.0,0.00537764]
["bitfinex","BTCUSD",1756787701030,1.14362019,110430.0,110420.0,0.00537764]
["bitfinex","BTCUSD",1756787701230,1.12677529,110430.0,110420.0,0.00537764]
["bitfinex","BTCUSD",1756787701436,1.21869128,110430.0,110420.0,0.00537764]
["bitfinex","BTCUSD",1756787702556,1.51930157,110430.0,110420.0,0.00537764]
["bitfinex","BTCUSD",1756787703196,1.42738558,110430.0,110420.0,0.00537764]
["bitfinex","BTCUSD",1756787703384,0.85986738,110430.0,110420.0,0.00537764]
["bitfinex","BTCUSD",1756787703852,1.42935558,110430.0,110420.0,0.00537764]
["bitfinex","BTCUSD",1756787704271,1.44877576,110430.0,110420.0,0.00537764]
["bitfinex","BTCUSD",1756787704482,1.44680576,110430.0,110420.0,0.00537764]
["bitfinex","BTCUSD",1756787705563,1.29408576,110430.0,110420.0,0.00537764]
["bitfinex","BTCUSD",1756787705805,1.53880175,110430.0,110420.0,0.00537764]
["bitfinex","BTCUSD",1756787706022,0.22501157,110430.0,110420.0,0.00537764]
["bitfinex","BTCUSD",1756787706233,0.1887402,110430.0,110420.0,0.00537764]
["bitfinex","BTCUSD",1756787706868,0.1867402,110430.0,110420.0,0.18650424]
["bitfinex","BTCUSD",1756787707335,0.1887402,110430.0,110420.0,0.18650424]
["bitfinex","BTCUSD",1756787707750,0.00763,110430.0,110420.0,0.18650424]
["bitfinex","BTCUSD",1756787707959,0.002,110430.0,110420.0,0.27842023]
["bitfinex","BTCUSD",1756787708376,0.1831102,110430.0,110420.0,0.27842023]
["bitfinex","BTCUSD",1756787708600,0.1811102,110430.0,110420.0,0.27842023]
["bitfinex","BTCUSD",1756787708806,0.1831102,110430.0,110420.0,0.27842023]
["bitfinex","BTCUSD",1756787708990,0.1821102,110430.0,110420.0,0.27842023]
["bitfinex","BTCUSD",1756787709398,0.1831102,110430.0,110420.0,0.27842023]
["bitfinex","BTCUSD",1756787710342,0.002,110430.0,110420.0,0.27842023]
["bitfinex","BTCUSD",1756787711246,0.1831102,110430.0,110420.0,0.27842023]
["bitfinex","BTCUSD",1756787712837,0.1831102,110430.0,110420.0,0.09729363]
["bitfinex","BTCUSD",1756787714152,0.4668693,110430.0,110420.0,0.09729363]
["bitfinex","BTCUSD",1756787715956,0.1831102,110430.0,110420.0,0.09729363]
["bitfinex","BTCUSD",1756787716951,0.1831102,110430.0,110420.0,0.27842023]
["bitfinex","BTCUSD",1756787717687,0.1811102,110430.0,110420.0,0.27842023]
["bitfinex","BTCUSD",1756787717960,0.1811102,110430.0,110420.0,0.27942023]
["bitfinex","BTCUSD",1756787721886,0.1811102,110430.0,110420.0,0.09829363]
["bitfinex","BTCUSD",1756787722311,0.1811102,110430.0,110420.0,0.25101363]
["bitfinex","BTCUSD",1756787724606,0.1811102,110430.0,110420.0,0.25093363]
["bitfinex","BTCUSD",1756787724780,0.4648693,110430.0,110420.0,0.25093363]
["bitfinex","BTCUSD",1756787725726,0.1811102,110430.0,110420.0,0.25093363]
["bitfinex","BTCUSD",1756787725971,0.4648693,110430.0,110420.0,0.25093363]
["bitfinex","BTCUSD",1756787727321,0.4648693,110430.0,110420.0,0.09829363]
["bitfinex","BTCUSD",1756787727503,0.4648693,110430.0,110420.0,0.25089363]
["bitfinex","BTCUSD",1756787729132,0.4668393,110430.0,110420.0,0.00112764]
["bitfinex","BTCUSD",1756787729538,0.4940613,110430.0,110420.0,0.00112764]
["bitfinex","BTCUSD",1756787730198,0.4950613,110430.0,110420.0,0.00112764]
["bitfinex","BTCUSD",1756787730749,0.4940613,110430.0,110420.0,0.00012764]
["bitfinex","BTCUSD",1756787730958,0.4950613,110430.0,110420.0,0.00012764]
["bitfinex","BTCUSD",1756787731313,0.4960613,110430.0,110420.0,0.00012764]
["bitfinex","BTCUSD",1756787736516,0.7810504,110430.0,110420.0,0.00012764]
["bitfinex","BTCUSD",1756787736752,0.80056383,110430.0,110420.0,0.00012764]
["bitfinex","BTCUSD",1756787737089,0.89247982,110430.0,110420.0,0.00012764]
["bitfinex","BTCUSD",1756787737528,0.89297736,110430.0,110420.0,0.00012764]
["bitfinex","BTCUSD",1756787740471,1.27781665,110430.0,110420.0,0.00012764]
["bitfinex","BTCUSD",1756787741168,1.58746397,110430.0,110420.0,0.00012764]
["bitfinex","BTCUSD",1756787741324,1.61181984,110430.0,110420.0,0.00012764]
["bitfinex","BTCUSD",1756787741757,0.18114301,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1756787741958,0.90159875,110410.0,110400.0,0.00044708]
["bitfinex","BTCUSD",1756787742164,0.90356875,110410.0,110400.0,0.00044708]
["bitfinex","BTCUSD",1756787742583,0.61956088,110410.0,110400.0,0.00044708]
["bitfinex","BTCUSD",1756787742795,0.62964398,110410.0,110400.0,0.00044708]
["bitfinex","BTCUSD",1756787743013,0.62964398,110410.0,110400.0,0.00244708]
["bitfinex","BTCUSD",1756787743214,0.34563611,110410.0,110400.0,0.00244708]
["bitfinex","BTCUSD",1756787743491,0.62964398,110410.0,110400.0,0.00244708]
["bitfinex","BTCUSD",1756787743709,0.62964398,110410.0,110400.0,0.00344708]
["bitfinex","BTCUSD",1756787744331,0.62964398,110410.0,110400.0,0.00144708]
["bitfinex","BTCUSD",1756787744537,0.62964398,110410.0,110400.0,0.00044708]
["bitfinex","BTCUSD",1756787744752,0.63364398,110410.0,110400.0,0.00044708]
["bitfinex","BTCUSD",1756787745022,0.63164398,110410.0,110400.0,0.00552708]
["bitfinex","BTCUSD",1756787745224,0.47920398,110410.0,110400.0,0.00552708]
["bitfinex","BTCUSD",1756787745829,0.48120398,110410.0,110400.0,0.00552708]
["bitfinex","BTCUSD",1756787746255,0.47920398,110410.0,110400.0,0.00552708]
["bitfinex","BTCUSD",1756787746681,0.48120398,110410.0,110400.0,0.00552708]
["bitfinex","BTCUSD",1756787746869,0.47923398,110410.0,110400.0,0.00552708]
["bitfinex","BTCUSD",1756787747283,0.47723398,110410.0,110400.0,0.00552708]
["bitfinex","BTCUSD",1756787748094,0.47823398,110410.0,110400.0,0.00552708]
["bitfinex","BTCUSD",1756787749389,0.47623398,110410.0,110400.0,0.0050203]
["bitfinex","BTCUSD",1756787749944,0.47723398,110410.0,110400.0,0.0050203]
["bitfinex","BTCUSD",1756787751191,0.44751249,110410.0,110400.0,0.0050203]
["bitfinex","BTCUSD",1756787752258,0.44745741,110410.0,110400.0,0.0050203]
["bitfinex","BTCUSD",1756787754022,0.45778265,110410.0,110400.0,0.0050203]
["bitfinex","BTCUSD",1756787754244,0.45976265,110410.0,110400.0,0.0050203]
["bitfinex","BTCUSD",1756787755756,0.18115942,110400.0,110390.0,0.00346]
["bitfinex","BTCUSD",1756787755977,0.46516729,110400.0,110390.0,0.00393172]
["bitfinex","BTCUSD",1756787756206,0.46714729,110400.0,110390.0,0.00087172]
["bitfinex","BTCUSD",1756787756471,0.75115516,110400.0,110390.0,0.00087172]
["bitfinex","BTCUSD",1756787757152,0.90359516,110400.0,110390.0,0.00087172]
["bitfinex","BTCUSD",1756787758552,0.90359516,110400.0,110390.0,0.00187172]
["bitfinex","BTCUSD",1756787759639,0.18115942,110400.0,110390.0,0.00695172]
["bitfinex","BTCUSD",1756787759885,0.46616729,110400.0,110390.0,0.00595172]
["bitfinex","BTCUSD",1756787760136,0.46716729,110400.0,110390.0,0.00595172]
["bitfinex","BTCUSD",1756787760621,1.06280248,110400.0,110390.0,0.00087172]
["bitfinex","BTCUSD",1756787760624,0.78008461,110400.0,110390.0,0.00087172]
["bitfinex","BTCUSD",1756787761405,0.80731661,110400.0,110390.0,0.00087172]
["bitfinex","BTCUSD",1756787763334,0.82677731,110400.0,110390.0,0.00087172]
["bitfinex","BTCUSD",1756787764325,0.82548731,110400.0,110390.0,0.00087172]
["bitfinex","BTCUSD",1756787764823,0.95236786,110400.0,110390.0,0.00595172]
["bitfinex","BTCUSD",1756787765048,0.93290716,110400.0,110390.0,0.00595172]
["bitfinex","BTCUSD",1756787765275,0.95237096,110400.0,110390.0,0.00595172]
["bitfinex","BTCUSD",1756787765472,0.95237096,110400.0,110390.0,0.00087172]
["bitfinex","BTCUSD",1756787766898,0.95366096,110400.0,110390.0,0.00087172]
["bitfinex","BTCUSD",1756787767037,1.26330828,110400.0,110390.0,0.00087172]
["bitfinex","BTCUSD",1756787767537,1.26201828,110400.0,110390.0,0.00087172]
["bitfinex","BTCUSD",1756787770333,1.35522427,110400.0,110390.0,0.00087172]
["bitfinex","BTCUSD",1756787770778,1.35393427,110400.0,110390.0,0.00087172]
["bitfinex","BTCUSD",1756787771572,1.83714026,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756787771848,6.77591776,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756787772288,7.05992563,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756787772530,6.77391776,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756787772759,6.77991776,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756787772983,7.62891346,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756787773263,7.7621695,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756787773516,7.7975935,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756787773768,7.70267751,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756787774028,6.8546539,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756787774263,6.8516539,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756787774530,6.85564935,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756787774983,6.85164935,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756787775235,6.94356534,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756787775477,6.91414134,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756787776386,6.82222535,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756787776622,7.72141879,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756787776880,7.75384279,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756787777120,0.18119224,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756787777358,1.29711484,110380.0,110370.0,0.00052777]
["bitfinex","BTCUSD",1756787777599,1.39099083,110380.0,110370.0,0.00052777]
["bitfinex","BTCUSD",1756787777809,1.29907484,110380.0,110370.0,0.00372777]
["bitfinex","BTCUSD",1756787778394,1.28161184,110380.0,110370.0,0.00372777]
["bitfinex","BTCUSD",1756787778998,1.28161184,110380.0,110370.0,0.00472777]
["bitfinex","BTCUSD",1756787779712,0.27510823,110380.0,110370.0,0.00680777]
["bitfinex","BTCUSD",1756787779952,0.90364798,110380.0,110370.0,0.00680777]
["bitfinex","BTCUSD",1756787780175,0.90368798,110380.0,110370.0,0.00680777]
["bitfinex","BTCUSD",1756787782066,0.75120798,110380.0,110370.0,0.00680777]
["bitfinex","BTCUSD",1756787782623,0.90368798,110380.0,110370.0,0.00680777]
["bitfinex","BTCUSD",1756787782856,1.2133353,110380.0,110370.0,0.00680777]
["bitfinex","BTCUSD",1756787783064,0.92932743,110380.0,110370.0,0.00680777]
["bitfinex","BTCUSD",1756787783696,0.90368798,110380.0,110370.0,0.00680777]
["bitfinex","BTCUSD",1756787784602,0.90416798,110380.0,110370.0,0.00680777]
["bitfinex","BTCUSD",1756787784830,0.75120798,110380.0,110370.0,0.00680777]
["bitfinex","BTCUSD",1756787785059,0.90416798,110380.0,110370.0,0.00680777]
["bitfinex","BTCUSD",1756787786209,0.90612798,110380.0,110370.0,0.00680777]
["bitfinex","BTCUSD",1756787787699,1.28205184,110380.0,110370.0,0.00152777]
["bitfinex","BTCUSD",1756787788328,1.30739608,110380.0,110370.0,0.00152777]
["bitfinex","BTCUSD",1756787788579,1.30610608,110380.0,110370.0,0.00152777]
["bitfinex","BTCUSD",1756787789045,1.32556399,110380.0,110370.0,0.00152777]
["bitfinex","BTCUSD",1756787789956,1.30610608,110380.0,110370.0,0.00152777]
["bitfinex","BTCUSD",1756787790580,1.32556454,110380.0,110370.0,0.00152777]
["bitfinex","BTCUSD",1756787790963,1.30610608,110380.0,110370.0,0.00152777]
["bitfinex","BTCUSD",1756787791243,1.32556439,110380.0,110370.0,0.00152777]
["bitfinex","BTCUSD",1756787792106,1.32685439,110380.0,110370.0,0.00152777]
["bitfinex","BTCUSD",1756787792332,1.66685439,110380.0,110370.0,0.00152777]
["bitfinex","BTCUSD",1756787792720,1.69363793,110380.0,110370.0,0.00152777]
["bitfinex","BTCUSD",1756787792917,1.72087893,110380.0,110370.0,0.00152777]
["bitfinex","BTCUSD",1756787793123,1.74520182,110380.0,110370.0,0.00152777]
["bitfinex","BTCUSD",1756787794693,1.74391182,110380.0,110370.0,0.00152777]
["bitfinex","BTCUSD",1756787795240,1.74520182,110380.0,110370.0,0.00152777]
["bitfinex","BTCUSD",1756787795454,1.74391182,110380.0,110370.0,0.00152777]
["bitfinex","BTCUSD",1756787796170,1.53861188,110380.0,110370.0,0.00152777]
["bitfinex","BTCUSD",1756787796395,1.69548123,110380.0,110370.0,0.00152777]
["bitfinex","BTCUSD",1756787796598,1.69677123,110380.0,110370.0,0.00152777]
["bitfinex","BTCUSD",1756787799369,1.69548123,110380.0,110370.0,0.00152777]
["bitfinex","BTCUSD",1756787799576,1.41217708,110380.0,110370.0,0.00152777]
["bitfinex","BTCUSD",1756787803896,1.25921708,110380.0,110370.0,0.00152777]
["bitfinex","BTCUSD",1756787804105,1.41269708,110380.0,110370.0,0.00152777]
["bitfinex","BTCUSD",1756787806334,1.43701997,110380.0,110370.0,0.00152777]
["bitfinex","BTCUSD",1756787807792,1.43689997,110380.0,110370.0,0.00152777]
["bitfinex","BTCUSD",1756787808837,1.43689997,110380.0,110370.0,0.00458777]
["bitfinex","BTCUSD",1756787810977,1.43681997,110380.0,110370.0,0.00458777]
["bitfinex","BTCUSD",1756787811363,1.41213696,110380.0,110370.0,0.00458777]
["bitfinex","BTCUSD",1756787811565,1.41213696,110380.0,110370.0,0.00667777]
["bitfinex","BTCUSD",1756787811775,1.38537342,110380.0,110370.0,0.00667777]
["bitfinex","BTCUSD",1756787811978,1.38537342,110380.0,110370.0,0.00458777]
["bitfinex","BTCUSD",1756787812342,1.40969631,110380.0,110370.0,0.00458777]
["bitfinex","BTCUSD",1756787812585,1.40969631,110380.0,110370.0,0.00667777]
["bitfinex","BTCUSD",1756787812742,1.40969631,110380.0,110370.0,0.00458777]
["bitfinex","BTCUSD",1756787813179,1.38537342,110380.0,110370.0,0.00667777]
["bitfinex","BTCUSD",1756787813353,1.40969631,110380.0,110370.0,0.00667777]
["bitfinex","BTCUSD",1756787813931,0.68571685,110380.0,110370.0,0.00667777]
["bitfinex","BTCUSD",1756787814131,1.0072777,110380.0,110370.0,0.00667777]
["bitfinex","BTCUSD",1756787814542,0.8538377,110380.0,110370.0,0.00667777]
["bitfinex","BTCUSD",1756787814747,0.49437939,110380.0,110370.0,0.18788643]
["bitfinex","BTCUSD",1756787814950,0.64785939,110380.0,110370.0,0.18788643]
["bitfinex","BTCUSD",1756787815138,0.62061839,110380.0,110370.0,0.18788643]
["bitfinex","BTCUSD",1756787815291,0.43942615,110380.0,110370.0,0.18788643]
["bitfinex","BTCUSD",1756787815504,0.62061839,110380.0,110370.0,0.18788643]
["bitfinex","BTCUSD",1756787815914,0.28594615,110380.0,110370.0,0.18788643]
["bitfinex","BTCUSD",1756787816306,0.46713839,110380.0,110370.0,0.18788643]
["bitfinex","BTCUSD",1756787816661,0.18277866,110380.0,110370.0,0.00667777]
["bitfinex","BTCUSD",1756787816877,0.46713839,110380.0,110370.0,0.00667777]
["bitfinex","BTCUSD",1756787817075,0.62061839,110380.0,110370.0,0.00667777]
["bitfinex","BTCUSD",1756787817518,0.33625866,110380.0,110370.0,0.00667777]
["bitfinex","BTCUSD",1756787817723,0.46713839,110380.0,110370.0,0.00667777]
["bitfinex","BTCUSD",1756787817932,0.62061839,110380.0,110370.0,0.00667777]
["bitfinex","BTCUSD",1756787819298,0.62057839,110380.0,110370.0,0.00667777]
["bitfinex","BTCUSD",1756787819973,0.46713839,110380.0,110370.0,0.00667777]
["bitfinex","BTCUSD",1756787820180,0.62057839,110380.0,110370.0,0.00667777]
["bitfinex","BTCUSD",1756787830812,0.18277866,110380.0,110370.0,0.00667777]
["bitfinex","BTCUSD",1756787831033,0.46713839,110380.0,110370.0,0.00667777]
["bitfinex","BTCUSD",1756787832738,0.62029839,110380.0,110370.0,0.00667777]
["bitfinex","BTCUSD",1756787834701,0.46713839,110380.0,110370.0,0.00667777]
["bitfinex","BTCUSD",1756787836546,0.62037839,110380.0,110370.0,0.00667777]
["bitfinex","BTCUSD",1756787839006,0.33601866,110380.0,110370.0,0.00667777]
["bitfinex","BTCUSD",1756787839221,0.62037839,110380.0,110370.0,0.00667777]
["bitfinex","BTCUSD",1756787844000,0.62233839,110380.0,110370.0,0.00458777]
["bitfinex","BTCUSD",1756787844206,0.62233839,110380.0,110370.0,0.00152777]
["bitfinex","BTCUSD",1756787844413,0.62233839,110380.0,110370.0,0.00672777]
["bitfinex","BTCUSD",1756787848507,0.62233839,110380.0,110370.0,0.00678977]
["bitfinex","BTCUSD",1756787851468,0.43955973,110380.0,110370.0,0.00678977]
["bitfinex","BTCUSD",1756787851711,0.62075197,110380.0,110370.0,0.00678977]
["bitfinex","BTCUSD",1756787851925,0.33639224,110380.0,110370.0,0.00678977]
["bitfinex","BTCUSD",1756787852133,0.62075197,110380.0,110370.0,0.00678977]
["bitfinex","BTCUSD",1756787861657,0.90478406,110380.0,110370.0,0.00678977]
["bitfinex","BTCUSD",1756787864329,0.75154406,110380.0,110370.0,0.00678977]
["bitfinex","BTCUSD",1756787864986,0.90418406,110380.0,110370.0,0.00463977]
["bitfinex","BTCUSD",1756787865662,0.90418406,110380.0,110370.0,0.00663977]
["bitfinex","BTCUSD",1756787866914,0.75154406,110380.0,110370.0,0.00663977]
["bitfinex","BTCUSD",1756787868546,0.55032551,110380.0,110370.0,0.00663977]
["bitfinex","BTCUSD",1756787868701,0.56839182,110380.0,110370.0,0.00663977]
["bitfinex","BTCUSD",1756787869126,0.74958406,110380.0,110370.0,0.00663977]
["bitfinex","BTCUSD",1756787874135,0.77681906,110380.0,110370.0,0.00663977]
["bitfinex","BTCUSD",1756787876713,0.49262315,110380.0,110370.0,0.00663977]
["bitfinex","BTCUSD",1756787877355,1.21357497,110380.0,110370.0,0.00158977]
["bitfinex","BTCUSD",1756787877563,1.32500521,110380.0,110370.0,0.00158977]
["bitfinex","BTCUSD",1756787878637,0.47241748,110380.0,110370.0,0.00158977]
["bitfinex","BTCUSD",1756787878840,1.32500521,110380.0,110370.0,0.00158977]
["bitfinex","BTCUSD",1756787880706,1.66500521,110380.0,110370.0,0.00158977]
["bitfinex","BTCUSD",1756787880935,1.7590775,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756787881144,1.78234602,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756787881346,1.8147768,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756787881547,1.76542346,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756787882164,1.7590775,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756787882365,1.6065175,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756787882566,1.7590375,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756787886201,1.73464521,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756787888984,1.8265612,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756787889379,1.73464521,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756787891994,1.70978904,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756787901423,1.70978904,110380.0,110370.0,0.00298001]
["bitfinex","BTCUSD",1756787902083,1.70978904,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756787903496,1.70978904,110380.0,110370.0,0.00298001]
["bitfinex","BTCUSD",1756787903933,1.70978904,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756787904318,1.75107806,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756787904545,1.75107806,110380.0,110370.0,0.00298001]
["bitfinex","BTCUSD",1756787904786,0.74597033,110380.0,110370.0,0.00503001]
["bitfinex","BTCUSD",1756787905004,1.35563313,110380.0,110370.0,0.00503001]
["bitfinex","BTCUSD",1756787921661,1.35578023,110380.0,110370.0,0.00298001]
["bitfinex","BTCUSD",1756787922104,1.38017252,110380.0,110370.0,0.00495001]
["bitfinex","BTCUSD",1756787922546,1.35578023,110380.0,110370.0,0.00298001]
["bitfinex","BTCUSD",1756787922767,1.35578023,110380.0,110370.0,0.00495001]
["bitfinex","BTCUSD",1756787922985,1.35578023,110380.0,110370.0,0.00298001]
["bitfinex","BTCUSD",1756787923435,1.35578023,110380.0,110370.0,0.00495001]
["bitfinex","BTCUSD",1756787924544,1.38017252,110380.0,110370.0,0.00495001]
["bitfinex","BTCUSD",1756787925243,1.39709262,110380.0,110370.0,0.00495001]
["bitfinex","BTCUSD",1756787926135,1.39709262,110380.0,110370.0,0.00298001]
["bitfinex","BTCUSD",1756787926365,1.35578023,110380.0,110370.0,0.00495001]
["bitfinex","BTCUSD",1756787929570,1.38017252,110380.0,110370.0,0.00495001]
["bitfinex","BTCUSD",1756787930139,1.38017252,110380.0,110370.0,0.00298001]
["bitfinex","BTCUSD",1756787930358,1.38017252,110380.0,110370.0,0.00495001]
["bitfinex","BTCUSD",1756787931286,1.39710277,110380.0,110370.0,0.00495001]
["bitfinex","BTCUSD",1756787940316,0.82856385,110380.0,110370.0,0.00495001]
["bitfinex","BTCUSD",1756787940542,1.39710277,110380.0,110370.0,0.00495001]
["bitfinex","BTCUSD",1756787940869,0.82856385,110380.0,110370.0,0.00495001]
["bitfinex","BTCUSD",1756787941095,1.09590306,110380.0,110370.0,0.00495001]
["bitfinex","BTCUSD",1756787941305,1.11283879,110380.0,110370.0,0.00495001]
["bitfinex","BTCUSD",1756787941686,1.09590306,110380.0,110370.0,0.00495001]
["bitfinex","BTCUSD",1756787941846,1.11283883,110380.0,110370.0,0.00495001]
["bitfinex","BTCUSD",1756787943814,1.39710829,110380.0,110370.0,0.00495001]
["bitfinex","BTCUSD",1756787944047,0.918907,110380.0,110370.0,0.00495001]
["bitfinex","BTCUSD",1756787944272,0.946146,110380.0,110370.0,0.00495001]
["bitfinex","BTCUSD",1756787944674,0.94614631,110380.0,110370.0,0.00495001]
["bitfinex","BTCUSD",1756787944906,0.94614631,110380.0,110370.0,0.00298001]
["bitfinex","BTCUSD",1756787945120,0.94614631,110380.0,110370.0,0.00495001]
["bitfinex","BTCUSD",1756787945859,0.94614631,110380.0,110370.0,0.00298001]
["bitfinex","BTCUSD",1756787946066,1.28614631,110380.0,110370.0,0.00504001]
["bitfinex","BTCUSD",1756787946625,1.28614631,110380.0,110370.0,0.00298001]
["bitfinex","BTCUSD",1756787947118,0.53058425,110380.0,110370.0,0.00504001]
["bitfinex","BTCUSD",1756787947276,1.28031541,110380.0,110370.0,0.00504001]
["bitfinex","BTCUSD",1756787947482,1.28031541,110380.0,110370.0,0.00298001]
["bitfinex","BTCUSD",1756787948114,1.28031541,110380.0,110370.0,0.00504001]
["bitfinex","BTCUSD",1756787948376,1.28031541,110380.0,110370.0,0.00298001]
["bitfinex","BTCUSD",1756787949240,0.99604595,110380.0,110370.0,0.00298001]
["bitfinex","BTCUSD",1756787950869,0.9791098,110380.0,110370.0,0.00298001]
["bitfinex","BTCUSD",1756787951001,0.99604969,110380.0,110370.0,0.00298001]
["bitfinex","BTCUSD",1756787952189,0.99604969,110380.0,110370.0,0.00504001]
["bitfinex","BTCUSD",1756787952600,0.99604969,110380.0,110370.0,0.00404001]
["bitfinex","BTCUSD",1756787952998,0.99657969,110380.0,110370.0,0.00404001]
["bitfinex","BTCUSD",1756787957331,1.02097198,110380.0,110370.0,0.00404001]
["bitfinex","BTCUSD",1756787957534,0.73617252,110380.0,110370.0,0.00404001]
["bitfinex","BTCUSD",1756787957732,1.02044198,110380.0,110370.0,0.00404001]
["bitfinex","BTCUSD",1756787957938,1.00350209,110380.0,110370.0,0.00404001]
["bitfinex","BTCUSD",1756787958152,1.02097348,110380.0,110370.0,0.00404001]
["bitfinex","BTCUSD",1756787958348,1.02097348,110380.0,110370.0,0.00198001]
["bitfinex","BTCUSD",1756787958792,1.15883384,110380.0,110370.0,0.00198001]
["bitfinex","BTCUSD",1756787958997,0.6449007,110380.0,110370.0,0.00404001]
["bitfinex","BTCUSD",1756787959432,0.66441155,110380.0,110370.0,0.00404001]
["bitfinex","BTCUSD",1756787959840,0.66541155,110380.0,110370.0,0.00404001]
["bitfinex","BTCUSD",1756787960250,0.66441155,110380.0,110370.0,0.00404001]
["bitfinex","BTCUSD",1756787960668,0.66741155,110380.0,110370.0,0.00404001]
["bitfinex","BTCUSD",1756787960882,0.66541155,110380.0,110370.0,0.00404001]
["bitfinex","BTCUSD",1756787961081,0.001,110380.0,110370.0,0.18524867]
["bitfinex","BTCUSD",1756787961291,0.001,110380.0,110370.0,0.34684466]
["bitfinex","BTCUSD",1756787961702,0.002,110380.0,110370.0,0.34684466]
["bitfinex","BTCUSD",1756787961903,0.001,110380.0,110370.0,0.34684466]
["bitfinex","BTCUSD",1756787962118,0.18117583,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756787962250,0.18117583,110390.0,110380.0,0.18856714]
["bitfinex","BTCUSD",1756787962457,0.18117583,110390.0,110380.0,0.33850224]
["bitfinex","BTCUSD",1756787963213,0.18117583,110390.0,110380.0,0.67850224]
["bitfinex","BTCUSD",1756787964637,0.18117583,110390.0,110380.0,0.67950224]
["bitfinex","BTCUSD",1756787966340,0.50171985,110400.0,110390.0,0.34]
["bitfinex","BTCUSD",1756787966560,0.50171985,110400.0,110390.0,0.34206]
["bitfinex","BTCUSD",1756787966798,0.50171985,110400.0,110390.0,0.34511]
["bitfinex","BTCUSD",1756787967454,0.50171985,110400.0,110390.0,0.00511]
["bitfinex","BTCUSD",1756787967950,0.50271985,110400.0,110390.0,0.00511]
["bitfinex","BTCUSD",1756787968717,0.50271985,110400.0,110390.0,0.34511]
["bitfinex","BTCUSD",1756787968927,0.50371985,110400.0,110390.0,0.52628583]
["bitfinex","BTCUSD",1756787969131,0.49466188,110400.0,110390.0,0.52628583]
["bitfinex","BTCUSD",1756787969409,0.002,110400.0,110390.0,0.52628583]
["bitfinex","BTCUSD",1756787969610,0.002,110400.0,110390.0,0.61820182]
["bitfinex","BTCUSD",1756787969852,0.001,110400.0,110390.0,0.61820182]
["bitfinex","BTCUSD",1756787970293,0.01032524,110410.0,110400.0,0.52115942]
["bitfinex","BTCUSD",1756787970445,0.01032524,110410.0,110400.0,0.76828541]
["bitfinex","BTCUSD",1756787970658,0.57523954,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756787970865,0.57523954,110420.0,110410.0,0.18625301]
["bitfinex","BTCUSD",1756787971242,0.50169323,110420.0,110410.0,0.18625301]
["bitfinex","BTCUSD",1756787971469,0.47446723,110420.0,110410.0,0.18625301]
["bitfinex","BTCUSD",1756787971916,0.46545799,110420.0,110410.0,0.18525301]
["bitfinex","BTCUSD",1756787972126,4.709e-05,110420.0,110410.0,0.18751729]
["bitfinex","BTCUSD",1756787972335,0.49017158,110420.0,110410.0,0.18651729]
["bitfinex","BTCUSD",1756787972541,0.18117369,110420.0,110410.0,0.18651729]
["bitfinex","BTCUSD",1756787973965,0.18217369,110420.0,110410.0,0.18651729]
["bitfinex","BTCUSD",1756787974184,4.709e-05,110420.0,110410.0,0.18651729]
["bitfinex","BTCUSD",1756787974369,0.18117369,110420.0,110410.0,0.27943328]
["bitfinex","BTCUSD",1756787974613,0.18117369,110420.0,110410.0,0.277169]
["bitfinex","BTCUSD",1756787975219,0.20548895,110420.0,110410.0,0.277169]
["bitfinex","BTCUSD",1756787975435,0.02436235,110420.0,110410.0,0.277169]
["bitfinex","BTCUSD",1756787975697,0.20548895,110420.0,110410.0,0.277169]
["bitfinex","BTCUSD",1756787976472,0.02436235,110420.0,110410.0,0.277169]
["bitfinex","BTCUSD",1756787976690,0.20548895,110420.0,110410.0,0.277169]
["bitfinex","BTCUSD",1756787978241,0.02436235,110420.0,110410.0,0.277169]
["bitfinex","BTCUSD",1756787979911,0.20548895,110420.0,110410.0,0.277169]
["bitfinex","BTCUSD",1756787981253,0.20548895,110420.0,110410.0,0.429289]
["bitfinex","BTCUSD",1756787982681,0.20548895,110420.0,110410.0,0.277169]
["bitfinex","BTCUSD",1756787982887,0.20548895,110420.0,110410.0,0.429289]
["bitfinex","BTCUSD",1756787983557,0.48944494,110420.0,110410.0,0.429289]
["bitfinex","BTCUSD",1756787984167,0.20548895,110420.0,110410.0,0.429289]
["bitfinex","BTCUSD",1756787984373,0.48944494,110420.0,110410.0,0.25014599]
["bitfinex","BTCUSD",1756787984575,0.48944494,110420.0,110410.0,0.431289]
["bitfinex","BTCUSD",1756787989500,0.48944494,110420.0,110410.0,0.09802599]
["bitfinex","BTCUSD",1756787989690,0.77393093,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756787989898,0.77426093,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756787990248,0.77426093,110420.0,110410.0,0.15308]
["bitfinex","BTCUSD",1756787990663,0.77393093,110420.0,110410.0,0.15308]
["bitfinex","BTCUSD",1756787991583,0.77393093,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756787991998,0.77393093,110420.0,110410.0,0.15308]
["bitfinex","BTCUSD",1756787992233,0.77393093,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756787992445,1.15013291,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756787992655,1.16957998,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756787993074,1.19680898,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756787993284,0.18115942,110400.0,110390.0,0.15208]
["bitfinex","BTCUSD",1756787993498,0.7490714,110400.0,110390.0,0.15208]
["bitfinex","BTCUSD",1756787993707,0.7496014,110400.0,110390.0,0.15513]
["bitfinex","BTCUSD",1756787994555,0.7496014,110400.0,110390.0,0.15713]
["bitfinex","BTCUSD",1756787994824,0.7496014,110400.0,110390.0,0.16013]
["bitfinex","BTCUSD",1756787995034,0.7496014,110400.0,110390.0,0.15513]
["bitfinex","BTCUSD",1756787995257,0.7496014,110400.0,110390.0,0.15613]
["bitfinex","BTCUSD",1756787996300,0.7496014,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756787996700,0.7496014,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756787997646,0.18115942,110400.0,110390.0,0.19057052]
["bitfinex","BTCUSD",1756787997875,0.18115942,110400.0,110390.0,0.18830583]
["bitfinex","BTCUSD",1756787998292,0.36046693,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756787998515,0.20837201,110410.0,110400.0,0.33836942]
["bitfinex","BTCUSD",1756787998732,0.18114301,110410.0,110400.0,0.33836942]
["bitfinex","BTCUSD",1756787999898,0.67780727,110420.0,110400.0,0.62232541]
["bitfinex","BTCUSD",1756787999899,0.24177128,110420.0,110400.0,0.62232541]
["bitfinex","BTCUSD",1756788000112,0.24177128,110420.0,110410.0,0.00305]
["bitfinex","BTCUSD",1756788000325,0.24177128,110420.0,110410.0,0.00513]
["bitfinex","BTCUSD",1756788000553,0.52572727,110420.0,110410.0,0.00513]
["bitfinex","BTCUSD",1756788001253,0.52572727,110420.0,110410.0,0.18627301]
["bitfinex","BTCUSD",1756788001737,0.52672727,110420.0,110410.0,0.18627301]
["bitfinex","BTCUSD",1756788001975,0.52772727,110420.0,110410.0,0.18627301]
["bitfinex","BTCUSD",1756788002195,0.50103127,110420.0,110410.0,0.00513]
["bitfinex","BTCUSD",1756788002449,0.18114301,110410.0,110400.0,0.3332345]
["bitfinex","BTCUSD",1756788002669,0.18114301,110410.0,110400.0,0.27820049]
["bitfinex","BTCUSD",1756788002869,0.18114301,110410.0,110400.0,0.3383645]
["bitfinex","BTCUSD",1756788003497,0.18114301,110410.0,110400.0,0.33836942]
["bitfinex","BTCUSD",1756788004203,0.18114301,110410.0,110400.0,0.34136942]
["bitfinex","BTCUSD",1756788004672,0.18114301,110410.0,110400.0,0.34336942]
["bitfinex","BTCUSD",1756788004895,0.24177228,110420.0,110400.0,0.62732541]
["bitfinex","BTCUSD",1756788005134,0.21454528,110420.0,110410.0,0.18419301]
["bitfinex","BTCUSD",1756788005350,0.20548895,110420.0,110410.0,0.56006499]
["bitfinex","BTCUSD",1756788005570,0.20548895,110420.0,110410.0,0.56210499]
["bitfinex","BTCUSD",1756788006007,0.02436235,110420.0,110410.0,0.56210499]
["bitfinex","BTCUSD",1756788006236,0.20548895,110420.0,110410.0,0.56210499]
["bitfinex","BTCUSD",1756788006421,4.709e-05,110420.0,110410.0,0.56210499]
["bitfinex","BTCUSD",1756788008078,4.709e-05,110420.0,110410.0,0.56310499]
["bitfinex","BTCUSD",1756788008280,4.709e-05,110420.0,110410.0,0.56410499]
["bitfinex","BTCUSD",1756788009379,4.709e-05,110420.0,110410.0,0.8962198]
["bitfinex","BTCUSD",1756788009584,4.709e-05,110420.0,110410.0,1.2362198]
["bitfinex","BTCUSD",1756788010278,4.709e-05,110420.0,110410.0,1.2352198]
["bitfinex","BTCUSD",1756788010635,4.709e-05,110420.0,110410.0,1.2412198]
["bitfinex","BTCUSD",1756788010842,4.709e-05,110420.0,110410.0,1.6412198]
["bitfinex","BTCUSD",1756788011044,4.709e-05,110420.0,110410.0,1.66556836]
["bitfinex","BTCUSD",1756788011332,4.709e-05,110420.0,110410.0,1.66956836]
["bitfinex","BTCUSD",1756788011556,4.709e-05,110420.0,110410.0,1.95352435]
["bitfinex","BTCUSD",1756788011783,4.709e-05,110420.0,110410.0,1.66956836]
["bitfinex","BTCUSD",1756788014489,4.709e-05,110420.0,110410.0,1.82160836]
["bitfinex","BTCUSD",1756788014676,4.709e-05,110420.0,110410.0,1.86263469]
["bitfinex","BTCUSD",1756788015960,4.709e-05,110420.0,110410.0,1.29472271]
["bitfinex","BTCUSD",1756788016174,4.709e-05,110420.0,110410.0,1.86263469]
["bitfinex","BTCUSD",1756788021384,4.709e-05,110420.0,110410.0,2.14659068]
["bitfinex","BTCUSD",1756788023433,4.709e-05,110420.0,110410.0,2.40989068]
["bitfinex","BTCUSD",1756788026457,4.709e-05,110420.0,110410.0,2.19659068]
["bitfinex","BTCUSD",1756788030850,4.709e-05,110420.0,110410.0,2.24659068]
["bitfinex","BTCUSD",1756788035390,6.53e-06,110420.0,110410.0,2.24659068]
["bitfinex","BTCUSD",1756788036667,6.53e-06,110420.0,110410.0,2.09455068]
["bitfinex","BTCUSD",1756788036886,6.53e-06,110420.0,110410.0,2.24655068]
["bitfinex","BTCUSD",1756788037369,6.53e-06,110420.0,110410.0,2.09455068]
["bitfinex","BTCUSD",1756788037595,6.53e-06,110420.0,110410.0,2.24655068]
["bitfinex","BTCUSD",1756788037814,6.53e-06,110420.0,110410.0,2.50985068]
["bitfinex","BTCUSD",1756788039037,6.53e-06,110420.0,110410.0,2.57945068]
["bitfinex","BTCUSD",1756788039240,6.53e-06,110420.0,110410.0,2.29549469]
["bitfinex","BTCUSD",1756788039513,6.53e-06,110420.0,110410.0,2.57945068]
["bitfinex","BTCUSD",1756788045355,0.07354631,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756788045558,0.07354631,110440.0,110430.0,1.06204339]
["bitfinex","BTCUSD",1756788045559,0.074548,110440.0,110430.0,1.06204339]
["bitfinex","BTCUSD",1756788046005,0.074548,110440.0,110430.0,1.46204339]
["bitfinex","BTCUSD",1756788046474,0.00100169,110440.0,110430.0,1.48925439]
["bitfinex","BTCUSD",1756788047092,0.00100169,110440.0,110430.0,1.49125439]
["bitfinex","BTCUSD",1756788047306,0.00100169,110440.0,110430.0,1.49525439]
["bitfinex","BTCUSD",1756788049794,0.00100169,110440.0,110430.0,1.49838439]
["bitfinex","BTCUSD",1756788055320,0.00100169,110440.0,110430.0,1.50043439]
["bitfinex","BTCUSD",1756788057114,0.18242549,110440.0,110430.0,0.12512699]
["bitfinex","BTCUSD",1756788057344,0.5396804,110440.0,110430.0,0.006]
["bitfinex","BTCUSD",1756788057596,0.55920218,110440.0,110430.0,0.00567]
["bitfinex","BTCUSD",1756788057807,0.84927021,110440.0,110430.0,0.00567]
["bitfinex","BTCUSD",1756788058019,0.56556161,110440.0,110430.0,0.00567]
["bitfinex","BTCUSD",1756788058254,0.55920218,110440.0,110430.0,0.00567]
["bitfinex","BTCUSD",1756788058472,0.48565587,110440.0,110430.0,0.004]
["bitfinex","BTCUSD",1756788058695,0.48565587,110440.0,110430.0,0.005]
["bitfinex","BTCUSD",1756788059269,0.18114301,110410.0,110400.0,0.06993]
["bitfinex","BTCUSD",1756788059471,0.18114301,110410.0,110400.0,0.31384599]
["bitfinex","BTCUSD",1756788059720,0.18114301,110410.0,110400.0,0.49500541]
["bitfinex","BTCUSD",1756788060074,0.18114301,110410.0,110400.0,0.34300541]
["bitfinex","BTCUSD",1756788060288,0.18114301,110410.0,110400.0,0.49500541]
["bitfinex","BTCUSD",1756788060490,0.18114301,110410.0,110400.0,0.50000541]
["bitfinex","BTCUSD",1756788061592,0.20261308,110410.0,110400.0,0.50300541]
["bitfinex","BTCUSD",1756788061996,0.20261308,110410.0,110400.0,0.32184599]
["bitfinex","BTCUSD",1756788062715,0.20261308,110410.0,110400.0,0.50300541]
["bitfinex","BTCUSD",1756788063757,0.20261308,110410.0,110400.0,0.35100541]
["bitfinex","BTCUSD",1756788064172,0.20261308,110410.0,110400.0,0.50300541]
["bitfinex","BTCUSD",1756788064477,0.20261308,110410.0,110400.0,0.16984599]
["bitfinex","BTCUSD",1756788064845,0.20261308,110410.0,110400.0,0.32184599]
["bitfinex","BTCUSD",1756788065705,0.20261308,110410.0,110400.0,0.50300541]
["bitfinex","BTCUSD",1756788066368,0.20261308,110410.0,110400.0,0.16984599]
["bitfinex","BTCUSD",1756788066567,0.20261308,110410.0,110400.0,0.32184599]
["bitfinex","BTCUSD",1756788067007,0.20261308,110410.0,110400.0,0.50300541]
["bitfinex","BTCUSD",1756788068196,0.20261308,110410.0,110400.0,0.50606541]
["bitfinex","BTCUSD",1756788068424,0.20261308,110410.0,110400.0,0.50810541]
["bitfinex","BTCUSD",1756788068582,0.20261308,110410.0,110400.0,0.35406541]
["bitfinex","BTCUSD",1756788068751,0.20261308,110410.0,110400.0,0.50606541]
["bitfinex","BTCUSD",1756788068952,0.20261308,110410.0,110400.0,0.35406541]
["bitfinex","BTCUSD",1756788069177,0.17397387,110420.0,110400.0,0.79181401]
["bitfinex","BTCUSD",1756788069384,0.17397387,110420.0,110410.0,0.56209188]
["bitfinex","BTCUSD",1756788069586,0.1811266,110420.0,110410.0,0.38072459]
["bitfinex","BTCUSD",1756788069789,0.1811266,110420.0,110410.0,0.09191599]
["bitfinex","BTCUSD",1756788070422,0.1811266,110420.0,110410.0,0.24391599]
["bitfinex","BTCUSD",1756788071977,0.1811266,110420.0,110410.0,0.24697599]
["bitfinex","BTCUSD",1756788072193,0.1811266,110420.0,110410.0,0.25297599]
["bitfinex","BTCUSD",1756788072954,0.20029398,110420.0,110410.0,0.25297599]
["bitfinex","BTCUSD",1756788073485,0.20029398,110420.0,110410.0,0.436159]
["bitfinex","BTCUSD",1756788073687,0.20029398,110420.0,110410.0,0.25501599]
["bitfinex","BTCUSD",1756788074164,0.20029398,110420.0,110410.0,0.10301599]
["bitfinex","BTCUSD",1756788074378,0.20029398,110420.0,110410.0,0.25501599]
["bitfinex","BTCUSD",1756788074942,0.20029398,110420.0,110410.0,0.10301599]
["bitfinex","BTCUSD",1756788075542,0.20029398,110420.0,110410.0,0.25501599]
["bitfinex","BTCUSD",1756788076429,0.20029398,110420.0,110410.0,0.436159]
["bitfinex","BTCUSD",1756788077102,0.20029398,110420.0,110410.0,0.25501599]
["bitfinex","BTCUSD",1756788077973,0.1811266,110420.0,110410.0,0.436159]
["bitfinex","BTCUSD",1756788078415,0.1811266,110420.0,110410.0,0.25501599]
["bitfinex","BTCUSD",1756788079250,0.1811266,110420.0,110410.0,0.436159]
["bitfinex","BTCUSD",1756788079401,0.2005501,110420.0,110410.0,0.436159]
["bitfinex","BTCUSD",1756788086589,0.2005501,110420.0,110410.0,0.24991599]
["bitfinex","BTCUSD",1756788087395,0.2005501,110420.0,110410.0,0.25297599]
["bitfinex","BTCUSD",1756788087763,0.2005501,110420.0,110410.0,0.436159]
["bitfinex","BTCUSD",1756788090187,0.2005501,110420.0,110410.0,0.284159]
["bitfinex","BTCUSD",1756788090318,0.2005501,110420.0,110410.0,0.436159]
["bitfinex","BTCUSD",1756788091575,0.2005501,110420.0,110410.0,0.25501599]
["bitfinex","BTCUSD",1756788091895,0.2005501,110420.0,110410.0,0.436159]
["bitfinex","BTCUSD",1756788095041,0.0194235,110420.0,110410.0,0.7198676]
["bitfinex","BTCUSD",1756788095501,0.1811266,110420.0,110410.0,0.7198676]
["bitfinex","BTCUSD",1756788095720,0.1811266,110420.0,110410.0,0.436159]
["bitfinex","BTCUSD",1756788097820,0.20017193,110420.0,110410.0,0.436159]
["bitfinex","BTCUSD",1756788101866,0.074018,110440.0,110410.0,0.74080642]
["bitfinex","BTCUSD",1756788102081,0.074018,110440.0,110430.0,0.4648188]
["bitfinex","BTCUSD",1756788102082,0.00047169,110440.0,110430.0,0.4648188]
["bitfinex","BTCUSD",1756788102305,0.00047169,110440.0,110430.0,0.42711619]
["bitfinex","BTCUSD",1756788102567,0.01958354,110440.0,110430.0,0.43015619]
["bitfinex","BTCUSD",1756788102797,0.00047169,110440.0,110430.0,0.43015619]
["bitfinex","BTCUSD",1756788103022,0.00047169,110440.0,110430.0,0.71386479]
["bitfinex","BTCUSD",1756788103274,0.00047169,110440.0,110430.0,0.78350479]
["bitfinex","BTCUSD",1756788103743,0.00047169,110440.0,110430.0,0.78450479]
["bitfinex","BTCUSD",1756788104589,0.00047169,110440.0,110430.0,0.81171879]
["bitfinex","BTCUSD",1756788105826,0.00047169,110440.0,110430.0,1.11636621]
["bitfinex","BTCUSD",1756788107585,0.00047169,110440.0,110430.0,1.15791591]
["bitfinex","BTCUSD",1756788108635,0.00047169,110440.0,110430.0,0.87421309]
["bitfinex","BTCUSD",1756788109530,0.00047169,110440.0,110430.0,1.55791591]
["bitfinex","BTCUSD",1756788110574,0.00047169,110440.0,110430.0,1.27421309]
["bitfinex","BTCUSD",1756788111232,0.00047169,110440.0,110430.0,0.79694901]
["bitfinex","BTCUSD",1756788111459,0.00047169,110440.0,110430.0,1.23261183]
["bitfinex","BTCUSD",1756788111676,0.00047169,110440.0,110430.0,0.83261183]
["bitfinex","BTCUSD",1756788113213,0.00047169,110440.0,110430.0,0.68065183]
["bitfinex","BTCUSD",1756788113434,0.00047169,110440.0,110430.0,0.83261183]
["bitfinex","BTCUSD",1756788113641,0.00047169,110440.0,110430.0,0.54890901]
["bitfinex","BTCUSD",1756788117581,0.28417451,110440.0,110430.0,0.54890901]
["bitfinex","BTCUSD",1756788119709,0.00047169,110440.0,110430.0,0.54886901]
["bitfinex","BTCUSD",1756788122159,0.56787733,110440.0,110430.0,0.37601019]
["bitfinex","BTCUSD",1756788122374,0.74897113,110440.0,110430.0,0.49558619]
["bitfinex","BTCUSD",1756788124405,0.46526831,110440.0,110430.0,0.49558619]
["bitfinex","BTCUSD",1756788125038,0.74897113,110440.0,110430.0,0.49558619]
["bitfinex","BTCUSD",1756788125512,0.46526831,110440.0,110430.0,0.49558619]
["bitfinex","BTCUSD",1756788126343,0.28417451,110440.0,110430.0,0.49558619]
["bitfinex","BTCUSD",1756788126556,0.46526831,110440.0,110430.0,0.49871619]
["bitfinex","BTCUSD",1756788127030,0.28417451,110440.0,110430.0,0.49871619]
["bitfinex","BTCUSD",1756788127229,0.28417451,110440.0,110430.0,0.50084619]
["bitfinex","BTCUSD",1756788127593,0.28417451,110440.0,110430.0,0.34892619]
["bitfinex","BTCUSD",1756788127816,0.28417451,110440.0,110430.0,0.50084619]
["bitfinex","BTCUSD",1756788129176,0.00047169,110440.0,110430.0,0.50084619]
["bitfinex","BTCUSD",1756788129624,0.46526831,110440.0,110430.0,0.49558619]
["bitfinex","BTCUSD",1756788129852,0.28417451,110440.0,110430.0,0.49558619]
["bitfinex","BTCUSD",1756788130086,0.28417451,110440.0,110430.0,0.49871619]
["bitfinex","BTCUSD",1756788130744,0.28417451,110440.0,110430.0,0.50084619]
["bitfinex","BTCUSD",1756788131502,0.00047169,110440.0,110430.0,0.50084619]
["bitfinex","BTCUSD",1756788131716,0.28417451,110440.0,110430.0,0.50084619]
["bitfinex","BTCUSD",1756788132793,0.00047169,110440.0,110430.0,0.50084619]
["bitfinex","BTCUSD",1756788133017,0.28417451,110440.0,110430.0,0.50084619]
["bitfinex","BTCUSD",1756788133250,0.00047169,110440.0,110430.0,0.50084619]
["bitfinex","BTCUSD",1756788133482,0.28417451,110440.0,110430.0,0.50084619]
["bitfinex","BTCUSD",1756788133933,0.00047169,110440.0,110430.0,0.50084619]
["bitfinex","BTCUSD",1756788134176,0.00047169,110440.0,110430.0,0.78454901]
["bitfinex","BTCUSD",1756788134441,0.00047169,110440.0,110430.0,0.50084619]
["bitfinex","BTCUSD",1756788134882,0.28417451,110440.0,110430.0,0.50084619]
["bitfinex","BTCUSD",1756788135333,1.10622026,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756788135561,1.17793227,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756788135801,1.17752234,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756788136024,1.15297133,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756788136243,1.07942502,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756788138249,1.05989595,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756788138450,1.0793927,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756788140304,1.05989595,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756788140542,1.17129577,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756788142276,0.18114301,110410.0,110400.0,0.15538]
["bitfinex","BTCUSD",1756788142496,0.46484583,110410.0,110400.0,0.24729599]
["bitfinex","BTCUSD",1756788142723,0.46484583,110410.0,110400.0,0.24942599]
["bitfinex","BTCUSD",1756788143427,0.46484583,110410.0,110400.0,0.09850599]
["bitfinex","BTCUSD",1756788143592,0.46484583,110410.0,110400.0,0.25242599]
["bitfinex","BTCUSD",1756788144365,0.18114301,110410.0,110400.0,0.43358541]
["bitfinex","BTCUSD",1756788144603,0.46483395,110420.0,110400.0,0.43358541]
["bitfinex","BTCUSD",1756788144799,0.46484583,110410.0,110400.0,0.33853942]
["bitfinex","BTCUSD",1756788145418,0.46484583,110410.0,110400.0,0.33866942]
["bitfinex","BTCUSD",1756788145619,0.46484583,110410.0,110400.0,0.15751]
["bitfinex","BTCUSD",1756788145829,0.46484583,110410.0,110400.0,0.33866942]
["bitfinex","BTCUSD",1756788146053,0.46484583,110410.0,110400.0,0.24942599]
["bitfinex","BTCUSD",1756788146251,0.48166897,110410.0,110400.0,0.25042599]
["bitfinex","BTCUSD",1756788146466,0.48166897,110410.0,110400.0,0.43058541]
["bitfinex","BTCUSD",1756788146667,0.48166897,110410.0,110400.0,0.43258541]
["bitfinex","BTCUSD",1756788146874,0.48166897,110410.0,110400.0,0.25242599]
["bitfinex","BTCUSD",1756788148856,0.48166897,110410.0,110400.0,0.43358541]
["bitfinex","BTCUSD",1756788150368,0.48166897,110410.0,110400.0,0.25242599]
["bitfinex","BTCUSD",1756788153099,0.48166897,110410.0,110400.0,0.28166541]
["bitfinex","BTCUSD",1756788153301,0.48166897,110410.0,110400.0,0.43358541]
["bitfinex","BTCUSD",1756788154839,0.48166897,110410.0,110400.0,0.28166541]
["bitfinex","BTCUSD",1756788155062,0.48166897,110410.0,110400.0,0.43358541]
["bitfinex","BTCUSD",1756788158151,0.48166897,110410.0,110400.0,0.28166541]
["bitfinex","BTCUSD",1756788158612,0.30052596,110410.0,110400.0,0.43358541]
["bitfinex","BTCUSD",1756788158825,0.01682314,110410.0,110400.0,0.43358541]
["bitfinex","BTCUSD",1756788159042,0.30052596,110410.0,110400.0,0.43358541]
["bitfinex","BTCUSD",1756788159276,0.46483395,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756788159490,0.46483395,110420.0,110410.0,0.27731328]
["bitfinex","BTCUSD",1756788159734,0.46483395,110420.0,110410.0,0.278239]
["bitfinex","BTCUSD",1756788159948,0.46483395,110420.0,110410.0,0.09709599]
["bitfinex","BTCUSD",1756788160158,0.74853677,110420.0,110410.0,0.24901599]
["bitfinex","BTCUSD",1756788160965,0.74853677,110420.0,110410.0,0.25001599]
["bitfinex","BTCUSD",1756788161976,0.74853677,110420.0,110410.0,0.431159]
["bitfinex","BTCUSD",1756788162217,0.1978685,110420.0,110410.0,0.431159]
["bitfinex","BTCUSD",1756788162394,0.76527414,110420.0,110410.0,0.431159]
["bitfinex","BTCUSD",1756788162731,0.21784318,110440.0,110410.0,0.71486182]
["bitfinex","BTCUSD",1756788162946,0.474323,110440.0,110420.0,0.27849667]
["bitfinex","BTCUSD",1756788163151,0.28370282,110430.0,110420.0,0.27304259]
["bitfinex","BTCUSD",1756788163363,0.28370282,110430.0,110420.0,0.42496259]
["bitfinex","BTCUSD",1756788163584,0.49172237,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756788163790,0.49172237,110440.0,110430.0,0.27501619]
["bitfinex","BTCUSD",1756788163997,0.49372237,110440.0,110430.0,0.27820619]
["bitfinex","BTCUSD",1756788164222,0.49372237,110440.0,110430.0,0.09709599]
["bitfinex","BTCUSD",1756788164223,0.49172237,110440.0,110430.0,0.09709599]
["bitfinex","BTCUSD",1756788164437,0.49372237,110440.0,110430.0,0.09935986]
["bitfinex","BTCUSD",1756788165032,0.49172237,110440.0,110430.0,0.09935986]
["bitfinex","BTCUSD",1756788165233,0.49272237,110440.0,110430.0,0.09935986]
["bitfinex","BTCUSD",1756788165437,0.77642519,110440.0,110430.0,0.09935986]
["bitfinex","BTCUSD",1756788165643,0.01887106,110440.0,110430.0,0.28047006]
["bitfinex","BTCUSD",1756788165860,0.01887106,110440.0,110430.0,0.27820619]
["bitfinex","BTCUSD",1756788166116,0.00147169,110440.0,110430.0,0.27820619]
["bitfinex","BTCUSD",1756788166331,0.00147169,110440.0,110430.0,0.56190901]
["bitfinex","BTCUSD",1756788166538,0.00047169,110440.0,110430.0,0.56190901]
["bitfinex","BTCUSD",1756788166747,0.00047169,110440.0,110430.0,0.27820619]
["bitfinex","BTCUSD",1756788166917,0.00147169,110440.0,110430.0,0.56290901]
["bitfinex","BTCUSD",1756788167266,0.00047169,110440.0,110430.0,0.56290901]
["bitfinex","BTCUSD",1756788168548,0.00047169,110440.0,110430.0,0.27920619]
["bitfinex","BTCUSD",1756788170146,0.01763238,110440.0,110430.0,0.27920619]
["bitfinex","BTCUSD",1756788170353,0.00047169,110440.0,110430.0,0.27920619]
["bitfinex","BTCUSD",1756788172837,0.01734146,110440.0,110430.0,0.27920619]
["bitfinex","BTCUSD",1756788173044,0.00047169,110440.0,110430.0,0.27920619]
["bitfinex","BTCUSD",1756788175686,0.00047169,110440.0,110430.0,0.43108619]
["bitfinex","BTCUSD",1756788175914,0.18107804,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756788176115,0.46488688,110450.0,110440.0,0.27818979]
["bitfinex","BTCUSD",1756788176547,0.46488688,110450.0,110440.0,0.09709599]
["bitfinex","BTCUSD",1756788176741,0.48202805,110450.0,110440.0,0.24897599]
["bitfinex","BTCUSD",1756788177108,0.48302805,110450.0,110440.0,0.24897599]
["bitfinex","BTCUSD",1756788177514,0.48302805,110450.0,110440.0,0.27818979]
["bitfinex","BTCUSD",1756788177731,0.48302805,110450.0,110440.0,0.43006979]
["bitfinex","BTCUSD",1756788178420,0.48307519,110450.0,110440.0,0.43006979]
["bitfinex","BTCUSD",1756788180302,0.19926635,110450.0,110440.0,0.43006979]
["bitfinex","BTCUSD",1756788180508,0.48307519,110450.0,110440.0,0.43002979]
["bitfinex","BTCUSD",1756788181427,0.19926635,110450.0,110440.0,0.43002979]
["bitfinex","BTCUSD",1756788181635,0.48307519,110450.0,110440.0,0.43002979]
["bitfinex","BTCUSD",1756788183764,0.19926635,110450.0,110440.0,0.43002979]
["bitfinex","BTCUSD",1756788193303,0.48307519,110450.0,110440.0,0.43002979]
["bitfinex","BTCUSD",1756788196586,0.01818831,110450.0,110440.0,0.43002979]
["bitfinex","BTCUSD",1756788196792,0.30199715,110450.0,110440.0,0.43002979]
["bitfinex","BTCUSD",1756788198088,0.01818831,110450.0,110440.0,0.43002979]
["bitfinex","BTCUSD",1756788199773,0.19926572,110450.0,110440.0,0.43002979]
["bitfinex","BTCUSD",1756788200893,0.01818831,110450.0,110440.0,0.43002979]
["bitfinex","BTCUSD",1756788201724,0.00104714,110450.0,110440.0,0.43002979]
["bitfinex","BTCUSD",1756788202771,0.19764776,110450.0,110440.0,0.43002979]
["bitfinex","BTCUSD",1756788202972,0.00104714,110450.0,110440.0,0.43002979]
["bitfinex","BTCUSD",1756788205750,4.714e-05,110450.0,110440.0,0.43002979]
["bitfinex","BTCUSD",1756788205989,0.00104714,110450.0,110440.0,0.43002979]
["bitfinex","BTCUSD",1756788206420,4.714e-05,110450.0,110440.0,0.43002979]
["bitfinex","BTCUSD",1756788206742,4.714e-05,110450.0,110440.0,0.43102979]
["bitfinex","BTCUSD",1756788207096,0.41516009,110460.0,110440.0,0.43102979]
["bitfinex","BTCUSD",1756788207340,0.62068421,110460.0,110440.0,0.42783979]
["bitfinex","BTCUSD",1756788207568,0.62068421,110460.0,110450.0,0.00296]
["bitfinex","BTCUSD",1756788207848,0.62068421,110460.0,110450.0,0.00493]
["bitfinex","BTCUSD",1756788208812,0.62068421,110460.0,110450.0,0.18600741]
["bitfinex","BTCUSD",1756788209012,0.62068421,110460.0,110450.0,0.18403741]
["bitfinex","BTCUSD",1756788209219,0.62068421,110460.0,110450.0,0.00296]
["bitfinex","BTCUSD",1756788209412,0.62068421,110460.0,110450.0,0.18403741]
["bitfinex","BTCUSD",1756788209650,0.62068421,110460.0,110450.0,0.18600741]
["bitfinex","BTCUSD",1756788209850,0.62168421,110460.0,110450.0,0.18600741]
["bitfinex","BTCUSD",1756788210324,0.62168421,110460.0,110450.0,0.00493]
["bitfinex","BTCUSD",1756788210541,0.61261614,110460.0,110450.0,0.18600741]
["bitfinex","BTCUSD",1756788210748,0.61161614,110460.0,110450.0,0.00493]
["bitfinex","BTCUSD",1756788211183,0.61261614,110460.0,110450.0,0.00493]
["bitfinex","BTCUSD",1756788211839,0.61261614,110460.0,110450.0,0.18600741]
["bitfinex","BTCUSD",1756788212331,0.61161614,110460.0,110450.0,0.18700741]
["bitfinex","BTCUSD",1756788214354,0.01539504,110460.0,110450.0,0.2789234]
["bitfinex","BTCUSD",1756788214551,0.33280462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756788214814,0.33285175,110470.0,110460.0,0.28017026]
["bitfinex","BTCUSD",1756788214941,0.61666059,110470.0,110460.0,0.277907]
["bitfinex","BTCUSD",1756788215526,0.63246833,110470.0,110460.0,0.277907]
["bitfinex","BTCUSD",1756788216222,0.63346833,110470.0,110460.0,0.277907]
["bitfinex","BTCUSD",1756788216668,0.48170833,110470.0,110460.0,0.429667]
["bitfinex","BTCUSD",1756788216880,0.48070833,110470.0,110460.0,0.429667]
["bitfinex","BTCUSD",1756788217731,0.48070833,110470.0,110460.0,0.24960599]
["bitfinex","BTCUSD",1756788218546,0.48070833,110470.0,110460.0,0.430667]
["bitfinex","BTCUSD",1756788219768,0.19689949,110470.0,110460.0,0.24770599]
["bitfinex","BTCUSD",1756788219986,0.48070833,110470.0,110460.0,0.24770599]
["bitfinex","BTCUSD",1756788222905,0.76451717,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1756788223131,0.78407811,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1756788223341,0.81129211,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1756788225385,0.81229211,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1756788226045,0.1810938,110440.0,110430.0,0.34495441]
["bitfinex","BTCUSD",1756788226248,0.1810938,110440.0,110430.0,0.24870599]
["bitfinex","BTCUSD",1756788226249,0.46490264,110440.0,110430.0,0.24870599]
["bitfinex","BTCUSD",1756788226457,0.46490264,110440.0,110430.0,0.42981619]
["bitfinex","BTCUSD",1756788227429,0.46490264,110440.0,110430.0,0.43381619]
["bitfinex","BTCUSD",1756788228939,0.46490264,110440.0,110430.0,0.43581619]
["bitfinex","BTCUSD",1756788229716,0.46490264,110440.0,110430.0,0.43381619]
["bitfinex","BTCUSD",1756788229717,0.46495673,110440.0,110430.0,0.43381619]
["bitfinex","BTCUSD",1756788229898,0.74881966,110440.0,110430.0,0.10194599]
["bitfinex","BTCUSD",1756788230109,0.74881966,110440.0,110430.0,0.24970599]
["bitfinex","BTCUSD",1756788230267,0.74881966,110440.0,110430.0,0.24870599]
["bitfinex","BTCUSD",1756788230463,0.74881966,110440.0,110430.0,0.25070599]
["bitfinex","BTCUSD",1756788230677,0.1810938,110440.0,110430.0,0.43081619]
["bitfinex","BTCUSD",1756788230887,0.28386293,110440.0,110430.0,0.43081619]
["bitfinex","BTCUSD",1756788231088,0.46495673,110440.0,110430.0,0.43281619]
["bitfinex","BTCUSD",1756788232254,0.46495673,110440.0,110430.0,0.25170599]
["bitfinex","BTCUSD",1756788236244,0.28875476,110440.0,110430.0,0.25170599]
["bitfinex","BTCUSD",1756788239366,0.28875476,110440.0,110430.0,0.25166599]
["bitfinex","BTCUSD",1756788240105,0.1810938,110440.0,110430.0,0.43277619]
["bitfinex","BTCUSD",1756788240610,0.46494034,110450.0,110430.0,0.43277619]
["bitfinex","BTCUSD",1756788240807,0.18107741,110450.0,110440.0,0.09494599]
["bitfinex","BTCUSD",1756788241026,0.46494034,110450.0,110440.0,0.09694599]
["bitfinex","BTCUSD",1756788241276,0.18107741,110450.0,110440.0,0.09694599]
["bitfinex","BTCUSD",1756788241499,0.46494034,110450.0,110440.0,0.09694599]
["bitfinex","BTCUSD",1756788242555,0.46494034,110450.0,110440.0,0.09794599]
["bitfinex","BTCUSD",1756788243306,0.46494034,110450.0,110440.0,0.09594599]
["bitfinex","BTCUSD",1756788243515,0.46494034,110450.0,110440.0,0.09794599]
["bitfinex","BTCUSD",1756788245711,0.46494034,110450.0,110440.0,0.09291599]
["bitfinex","BTCUSD",1756788245952,0.18107741,110450.0,110440.0,0.09291599]
["bitfinex","BTCUSD",1756788246159,0.46494034,110450.0,110440.0,0.09291599]
["bitfinex","BTCUSD",1756788249413,0.28386293,110450.0,110440.0,0.09291599]
["bitfinex","BTCUSD",1756788249619,0.4649553,110450.0,110440.0,0.09291599]
["bitfinex","BTCUSD",1756788250273,0.18109237,110450.0,110440.0,0.09291599]
["bitfinex","BTCUSD",1756788250474,0.4649553,110450.0,110440.0,0.09291599]
["bitfinex","BTCUSD",1756788252350,0.74881823,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756788252557,0.7683728,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756788252770,0.7955918,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756788252989,0.81255996,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756788253204,0.1811102,110430.0,110420.0,0.15482]
["bitfinex","BTCUSD",1756788253416,0.46497313,110430.0,110420.0,0.24673599]
["bitfinex","BTCUSD",1756788253647,0.46497313,110430.0,110420.0,0.24883599]
["bitfinex","BTCUSD",1756788254483,0.46497313,110430.0,110420.0,0.24930768]
["bitfinex","BTCUSD",1756788254942,0.18109419,110440.0,110420.0,0.99816014]
["bitfinex","BTCUSD",1756788255153,0.18109419,110440.0,110430.0,0.09727986]
["bitfinex","BTCUSD",1756788255370,0.46495712,110440.0,110430.0,0.09711599]
["bitfinex","BTCUSD",1756788257261,0.46495712,110440.0,110430.0,0.27822619]
["bitfinex","BTCUSD",1756788257677,0.18109419,110440.0,110430.0,0.27822619]
["bitfinex","BTCUSD",1756788257884,0.18109419,110440.0,110430.0,0.27922619]
["bitfinex","BTCUSD",1756788258090,0.46495712,110440.0,110430.0,0.27922619]
["bitfinex","BTCUSD",1756788261491,0.46495712,110440.0,110430.0,0.09811599]
["bitfinex","BTCUSD",1756788264484,0.1810938,110440.0,110430.0,0.56535299]
["bitfinex","BTCUSD",1756788264727,0.1810938,110440.0,110430.0,0.56308912]
["bitfinex","BTCUSD",1756788265583,0.1810938,110440.0,110430.0,0.27922619]
["bitfinex","BTCUSD",1756788266003,0.46495673,110440.0,110430.0,0.09811599]
["bitfinex","BTCUSD",1756788268004,0.1810938,110440.0,110430.0,0.09811599]
["bitfinex","BTCUSD",1756788268440,0.46495673,110440.0,110430.0,0.09811599]
["bitfinex","BTCUSD",1756788271673,0.25270736,110440.0,110430.0,0.09811599]
["bitfinex","BTCUSD",1756788271889,0.43380116,110440.0,110430.0,0.09811599]
["bitfinex","BTCUSD",1756788274379,0.43380116,110440.0,110430.0,0.24979599]
["bitfinex","BTCUSD",1756788276592,0.43380116,110440.0,110430.0,0.24769599]
["bitfinex","BTCUSD",1756788276807,0.43380116,110440.0,110430.0,0.09601599]
["bitfinex","BTCUSD",1756788277017,0.43380116,110440.0,110430.0,0.24769599]
["bitfinex","BTCUSD",1756788277450,0.43380116,110440.0,110430.0,0.24984599]
["bitfinex","BTCUSD",1756788281360,0.43380116,110440.0,110430.0,0.24769599]
["bitfinex","BTCUSD",1756788283407,0.43380116,110440.0,110430.0,0.24984599]
["bitfinex","BTCUSD",1756788283642,0.43380116,110440.0,110430.0,0.09291599]
["bitfinex","BTCUSD",1756788283914,1.05224631,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756788284123,1.07946931,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756788284328,0.37956052,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756788284539,0.94728638,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756788284745,0.94728638,110440.0,110420.0,0.00047169]
["bitfinex","BTCUSD",1756788284959,0.46497313,110430.0,110420.0,0.00047169]
["bitfinex","BTCUSD",1756788285173,0.61665313,110430.0,110420.0,0.00355169]
["bitfinex","BTCUSD",1756788285384,0.61665313,110430.0,110420.0,0.00570169]
["bitfinex","BTCUSD",1756788286380,0.61665313,110430.0,110420.0,0.00670169]
["bitfinex","BTCUSD",1756788286793,0.3327902,110430.0,110420.0,0.00670169]
["bitfinex","BTCUSD",1756788286999,0.61665313,110430.0,110420.0,0.00670169]
["bitfinex","BTCUSD",1756788288478,0.61665313,110430.0,110420.0,0.00455169]
["bitfinex","BTCUSD",1756788288906,0.90051606,110430.0,110420.0,0.00147169]
["bitfinex","BTCUSD",1756788289552,0.90091062,110430.0,110420.0,0.00147169]
["bitfinex","BTCUSD",1756788289767,0.92813562,110430.0,110420.0,0.00147169]
["bitfinex","BTCUSD",1756788290401,0.92913562,110430.0,110420.0,0.00147169]
["bitfinex","BTCUSD",1756788291558,0.92913562,110430.0,110420.0,0.00047169]
["bitfinex","BTCUSD",1756788294535,1.26913562,110430.0,110420.0,0.00047169]
["bitfinex","BTCUSD",1756788294743,1.28862558,110430.0,110420.0,0.00047169]
["bitfinex","BTCUSD",1756788299742,1.38054157,110430.0,110420.0,0.00047169]
["bitfinex","BTCUSD",1756788300111,1.28862558,110430.0,110420.0,0.00047169]
["bitfinex","BTCUSD",1756788300586,1.13694558,110430.0,110420.0,0.00047169]
["bitfinex","BTCUSD",1756788300822,1.28858558,110430.0,110420.0,0.00047169]
["bitfinex","BTCUSD",1756788304166,1.13694558,110430.0,110420.0,0.00047169]
["bitfinex","BTCUSD",1756788304390,1.28858558,110430.0,110420.0,0.00355169]
["bitfinex","BTCUSD",1756788304591,1.28858558,110430.0,110420.0,0.00047169]
["bitfinex","BTCUSD",1756788305002,1.28858558,110430.0,110420.0,0.00355169]
["bitfinex","BTCUSD",1756788305202,1.13694558,110430.0,110420.0,0.00570169]
["bitfinex","BTCUSD",1756788305416,1.00452537,110430.0,110420.0,0.00570169]
["bitfinex","BTCUSD",1756788305620,0.66452537,110430.0,110420.0,0.00570169]
["bitfinex","BTCUSD",1756788305882,0.64503541,110430.0,110420.0,0.00570169]
["bitfinex","BTCUSD",1756788308400,0.66452639,110430.0,110420.0,0.00570169]
["bitfinex","BTCUSD",1756788312077,0.51288639,110430.0,110420.0,0.00570169]
["bitfinex","BTCUSD",1756788312341,0.49339541,110430.0,110420.0,0.00570169]
["bitfinex","BTCUSD",1756788312554,0.64503541,110430.0,110420.0,0.00570169]
["bitfinex","BTCUSD",1756788319971,0.49339541,110430.0,110420.0,0.00570169]
["bitfinex","BTCUSD",1756788320179,0.64503541,110430.0,110420.0,0.00570169]
["bitfinex","BTCUSD",1756788320398,0.49339541,110430.0,110420.0,0.00570169]
["bitfinex","BTCUSD",1756788320617,0.38050515,110430.0,110420.0,0.00570169]
["bitfinex","BTCUSD",1756788320860,0.66456536,110430.0,110420.0,0.00570169]
["bitfinex","BTCUSD",1756788321283,0.49339541,110430.0,110420.0,0.00570169]
["bitfinex","BTCUSD",1756788321507,0.64503541,110430.0,110420.0,0.00570169]
["bitfinex","BTCUSD",1756788321961,0.49339541,110430.0,110420.0,0.00570169]
["bitfinex","BTCUSD",1756788322179,0.64503541,110430.0,110420.0,0.00570169]
["bitfinex","BTCUSD",1756788323923,0.64499541,110430.0,110420.0,0.00570169]
["bitfinex","BTCUSD",1756788324827,0.3337102,110430.0,110420.0,0.00570169]
["bitfinex","BTCUSD",1756788325040,0.61777041,110430.0,110420.0,0.00570169]
["bitfinex","BTCUSD",1756788334138,0.1821102,110430.0,110420.0,0.00570169]
["bitfinex","BTCUSD",1756788334358,0.46617041,110430.0,110420.0,0.00570169]
["bitfinex","BTCUSD",1756788334798,0.1821102,110430.0,110420.0,0.00570169]
["bitfinex","BTCUSD",1756788334984,0.46517041,110430.0,110420.0,0.00570169]
["bitfinex","BTCUSD",1756788335188,0.46617041,110430.0,110420.0,0.00570169]
["bitfinex","BTCUSD",1756788335713,0.46617041,110430.0,110420.0,0.00670169]
["bitfinex","BTCUSD",1756788337269,0.1811102,110430.0,110420.0,0.00670169]
["bitfinex","BTCUSD",1756788337489,0.46517041,110430.0,110420.0,0.00670169]
["bitfinex","BTCUSD",1756788337694,0.61677041,110430.0,110420.0,0.00670169]
["bitfinex","BTCUSD",1756788338211,0.3327102,110430.0,110420.0,0.00670169]
["bitfinex","BTCUSD",1756788338482,0.61677041,110430.0,110420.0,0.00670169]
["bitfinex","BTCUSD",1756788340864,0.46517041,110430.0,110420.0,0.00670169]
["bitfinex","BTCUSD",1756788341069,0.61673041,110430.0,110420.0,0.00670169]
["bitfinex","BTCUSD",1756788341478,0.3326702,110430.0,110420.0,0.00670169]
["bitfinex","BTCUSD",1756788341682,0.61673041,110430.0,110420.0,0.00670169]
["bitfinex","BTCUSD",1756788342831,0.46517041,110430.0,110420.0,0.00670169]
["bitfinex","BTCUSD",1756788344301,0.1811102,110430.0,110420.0,0.00670169]
["bitfinex","BTCUSD",1756788344479,0.46517041,110430.0,110420.0,0.00670169]
["bitfinex","BTCUSD",1756788345129,0.3326538,110440.0,110420.0,0.56606857]
["bitfinex","BTCUSD",1756788345130,0.18109925,110440.0,110420.0,0.56606857]
["bitfinex","BTCUSD",1756788345338,0.18109925,110440.0,110430.0,0.09514599]
["bitfinex","BTCUSD",1756788345549,0.46515946,110440.0,110430.0,0.09715599]
["bitfinex","BTCUSD",1756788346168,0.46515946,110440.0,110430.0,0.27826619]
["bitfinex","BTCUSD",1756788346821,0.46615946,110440.0,110430.0,0.27826619]
["bitfinex","BTCUSD",1756788347553,0.46515946,110440.0,110430.0,0.27826619]
["bitfinex","BTCUSD",1756788348140,0.46615946,110440.0,110430.0,0.27826619]
["bitfinex","BTCUSD",1756788348879,0.46615946,110440.0,110430.0,0.42982619]
["bitfinex","BTCUSD",1756788349075,0.1820938,110440.0,110430.0,0.42982619]
["bitfinex","BTCUSD",1756788349969,0.1810938,110440.0,110430.0,0.42982619]
["bitfinex","BTCUSD",1756788351623,0.46492721,110440.0,110430.0,0.43082619]
["bitfinex","BTCUSD",1756788353644,0.18107741,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756788353851,0.46491082,110450.0,110440.0,0.1863338]
["bitfinex","BTCUSD",1756788355569,0.18107741,110450.0,110440.0,0.47016721]
["bitfinex","BTCUSD",1756788356575,0.18207741,110450.0,110440.0,0.47016721]
["bitfinex","BTCUSD",1756788363925,0.18207741,110450.0,110440.0,0.1863338]
["bitfinex","BTCUSD",1756788367396,0.001,110450.0,110440.0,0.27824979]
["bitfinex","BTCUSD",1756788367679,0.001,110450.0,110440.0,0.5620832]
["bitfinex","BTCUSD",1756788368262,0.18207741,110450.0,110440.0,0.5620832]
["bitfinex","BTCUSD",1756788368521,0.001,110450.0,110440.0,0.5620832]
["bitfinex","BTCUSD",1756788370596,0.001,110450.0,110440.0,0.27824979]
["bitfinex","BTCUSD",1756788370809,0.001,110450.0,110440.0,0.5620832]
["bitfinex","BTCUSD",1756788375911,0.47396235,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756788376090,0.47396235,110460.0,110450.0,0.33255741]
["bitfinex","BTCUSD",1756788376310,0.47396235,110460.0,110450.0,0.33761741]
["bitfinex","BTCUSD",1756788376521,0.18107589,110460.0,110450.0,0.4295334]
["bitfinex","BTCUSD",1756788376677,0.4649093,110460.0,110450.0,0.4295334]
["bitfinex","BTCUSD",1756788376874,0.18107589,110460.0,110450.0,0.4295334]
["bitfinex","BTCUSD",1756788377299,0.18207589,110460.0,110450.0,0.4295334]
["bitfinex","BTCUSD",1756788378215,0.001,110460.0,110450.0,0.4295334]
["bitfinex","BTCUSD",1756788378419,0.18206101,110460.0,110450.0,0.4295334]
["bitfinex","BTCUSD",1756788378841,0.001,110460.0,110450.0,0.4295334]
["bitfinex","BTCUSD",1756788379247,0.63948018,110470.0,110450.0,0.4295334]
["bitfinex","BTCUSD",1756788379445,0.65904114,110470.0,110460.0,0.00301]
["bitfinex","BTCUSD",1756788379651,0.48804018,110470.0,110460.0,0.18612101]
["bitfinex","BTCUSD",1756788382418,0.29794333,110470.0,110460.0,0.278037]
["bitfinex","BTCUSD",1756788382593,0.01410992,110470.0,110460.0,0.278037]
["bitfinex","BTCUSD",1756788382979,0.25168053,110480.0,110460.0,0.280037]
["bitfinex","BTCUSD",1756788383192,0.25168053,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756788383193,0.61640196,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756788383399,0.61640196,110480.0,110470.0,0.33248462]
["bitfinex","BTCUSD",1756788383814,0.61638701,110480.0,110470.0,0.18405462]
["bitfinex","BTCUSD",1756788384942,8.536e-05,110480.0,110470.0,0.18610462]
["bitfinex","BTCUSD",1756788385143,0.01222394,110480.0,110470.0,0.18610462]
["bitfinex","BTCUSD",1756788385605,0.01222394,110480.0,110470.0,0.27802061]
["bitfinex","BTCUSD",1756788385828,0.01222394,110480.0,110470.0,0.42946061]
["bitfinex","BTCUSD",1756788386672,0.01222394,110480.0,110470.0,0.43046061]
["bitfinex","BTCUSD",1756788387109,0.01222394,110480.0,110470.0,0.43146061]
["bitfinex","BTCUSD",1756788387505,0.01222394,110480.0,110470.0,0.28002061]
["bitfinex","BTCUSD",1756788387708,0.01222394,110480.0,110470.0,0.43146061]
["bitfinex","BTCUSD",1756788390916,0.29605735,110480.0,110470.0,0.43146061]
["bitfinex","BTCUSD",1756788391622,0.01222394,110480.0,110470.0,0.43146061]
["bitfinex","BTCUSD",1756788397856,0.47708559,110480.0,110470.0,0.43146061]
["bitfinex","BTCUSD",1756788398114,0.19325218,110480.0,110470.0,0.43146061]
["bitfinex","BTCUSD",1756788398332,0.47708559,110480.0,110470.0,0.28002061]
["bitfinex","BTCUSD",1756788398549,0.47708559,110480.0,110470.0,0.43138061]
["bitfinex","BTCUSD",1756788400178,0.29605735,110480.0,110470.0,0.43138061]
["bitfinex","BTCUSD",1756788400596,0.47708559,110480.0,110470.0,0.43138061]
["bitfinex","BTCUSD",1756788400847,0.01222394,110480.0,110470.0,0.43138061]
["bitfinex","BTCUSD",1756788401073,0.29605735,110480.0,110470.0,0.45858961]
["bitfinex","BTCUSD",1756788401278,0.47708559,110480.0,110470.0,0.45858961]
["bitfinex","BTCUSD",1756788401602,0.29605735,110480.0,110470.0,0.45858961]
["bitfinex","BTCUSD",1756788402524,0.01222394,110480.0,110470.0,0.45858961]
["bitfinex","BTCUSD",1756788402729,0.29605735,110480.0,110470.0,0.45858961]
["bitfinex","BTCUSD",1756788402938,0.47708559,110480.0,110470.0,0.45858961]
["bitfinex","BTCUSD",1756788403910,0.19325218,110480.0,110470.0,0.45858961]
["bitfinex","BTCUSD",1756788404547,0.47708559,110480.0,110470.0,0.45858961]
["bitfinex","BTCUSD",1756788404768,0.29605735,110480.0,110470.0,0.45858961]
["bitfinex","BTCUSD",1756788405364,0.47708559,110480.0,110470.0,0.45858961]
["bitfinex","BTCUSD",1756788405567,0.47708559,110480.0,110470.0,0.029209]
["bitfinex","BTCUSD",1756788405824,0.760919,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756788406028,0.760919,110480.0,110470.0,0.15336]
["bitfinex","BTCUSD",1756788407085,0.47708559,110480.0,110470.0,0.15336]
["bitfinex","BTCUSD",1756788407707,0.760919,110480.0,110470.0,0.15336]
["bitfinex","BTCUSD",1756788408004,0.19325218,110480.0,110470.0,0.15336]
["bitfinex","BTCUSD",1756788408208,0.19325218,110480.0,110470.0,0.33440462]
["bitfinex","BTCUSD",1756788408418,0.47708559,110480.0,110470.0,0.33735462]
["bitfinex","BTCUSD",1756788408650,0.47708559,110480.0,110470.0,0.15631]
["bitfinex","BTCUSD",1756788410309,0.19325218,110480.0,110470.0,0.15631]
["bitfinex","BTCUSD",1756788410518,0.47708559,110480.0,110470.0,0.15835]
["bitfinex","BTCUSD",1756788411245,0.47708559,110480.0,110470.0,0.15631]
["bitfinex","BTCUSD",1756788411454,0.47708559,110480.0,110470.0,0.15336]
["bitfinex","BTCUSD",1756788411664,0.47692452,110480.0,110470.0,0.15336]
["bitfinex","BTCUSD",1756788412539,0.19325218,110480.0,110470.0,0.15336]
["bitfinex","BTCUSD",1756788412791,0.47692452,110480.0,110470.0,0.15336]
["bitfinex","BTCUSD",1756788414858,0.47692452,110480.0,110470.0,0.15835]
["bitfinex","BTCUSD",1756788416953,0.47692452,110480.0,110470.0,0.15831]
["bitfinex","BTCUSD",1756788417784,0.47692452,110480.0,110470.0,0.15627]
["bitfinex","BTCUSD",1756788418428,0.47692452,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756788418664,0.81692452,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756788418867,0.95563266,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756788419085,1.02523266,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756788419299,1.07297102,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756788419537,1.07297102,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756788419956,0.78929868,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756788420179,0.18107741,110450.0,110440.0,0.4049638]
["bitfinex","BTCUSD",1756788420389,0.18107741,110450.0,110440.0,0.49891979]
["bitfinex","BTCUSD",1756788420861,0.18107741,110450.0,110440.0,0.31782599]
["bitfinex","BTCUSD",1756788421555,0.18107741,110450.0,110440.0,0.49891979]
["bitfinex","BTCUSD",1756788421783,0.18107741,110450.0,110440.0,0.31982599]
["bitfinex","BTCUSD",1756788422654,0.18107741,110450.0,110440.0,0.32182599]
["bitfinex","BTCUSD",1756788422866,0.18107741,110450.0,110440.0,0.17050599]
["bitfinex","BTCUSD",1756788423081,0.46474975,110450.0,110440.0,0.32182599]
["bitfinex","BTCUSD",1756788423312,0.18107741,110450.0,110440.0,0.32182599]
["bitfinex","BTCUSD",1756788425157,0.18107741,110450.0,110440.0,0.50291979]
["bitfinex","BTCUSD",1756788428206,0.18107741,110450.0,110440.0,0.35159979]
["bitfinex","BTCUSD",1756788428445,0.18107741,110450.0,110440.0,0.50291979]
["bitfinex","BTCUSD",1756788433093,0.18107741,110450.0,110440.0,0.32182599]
["bitfinex","BTCUSD",1756788435675,0.18107741,110450.0,110440.0,0.31982599]
["bitfinex","BTCUSD",1756788436123,0.18107741,110450.0,110440.0,0.32082599]
["bitfinex","BTCUSD",1756788436330,0.18107741,110450.0,110440.0,0.31882599]
["bitfinex","BTCUSD",1756788436660,0.18107741,110450.0,110440.0,0.31982599]
["bitfinex","BTCUSD",1756788437195,0.45895212,110460.0,110440.0,0.31982599]
["bitfinex","BTCUSD",1756788437412,0.18107741,110450.0,110440.0,0.31982599]
["bitfinex","BTCUSD",1756788438852,0.18107741,110450.0,110440.0,0.31882599]
["bitfinex","BTCUSD",1756788439868,0.18107741,110450.0,110440.0,0.31982599]
["bitfinex","BTCUSD",1756788443406,0.18107741,110450.0,110440.0,0.16850599]
["bitfinex","BTCUSD",1756788443668,0.18107741,110450.0,110440.0,0.31982599]
["bitfinex","BTCUSD",1756788444811,0.46474975,110450.0,110440.0,0.00699]
["bitfinex","BTCUSD",1756788445002,0.61606975,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1756788445979,0.1810938,110440.0,110430.0,0.15425]
["bitfinex","BTCUSD",1756788446195,0.46476614,110440.0,110430.0,0.24616599]
["bitfinex","BTCUSD",1756788446396,0.46476614,110440.0,110430.0,0.24825599]
["bitfinex","BTCUSD",1756788447076,0.1810938,110440.0,110430.0,0.24825599]
["bitfinex","BTCUSD",1756788447288,0.1810938,110440.0,110430.0,0.24930313]
["bitfinex","BTCUSD",1756788448840,0.1810938,110440.0,110430.0,0.25030313]
["bitfinex","BTCUSD",1756788453496,0.1810938,110440.0,110430.0,0.09898313]
["bitfinex","BTCUSD",1756788453725,0.46476614,110440.0,110430.0,0.00204714]
["bitfinex","BTCUSD",1756788453947,0.48432511,110440.0,110430.0,0.00204714]
["bitfinex","BTCUSD",1756788454600,0.51154611,110440.0,110430.0,0.00104714]
["bitfinex","BTCUSD",1756788455469,0.51154611,110440.0,110430.0,4.714e-05]
["bitfinex","BTCUSD",1756788456378,0.96042894,110440.0,110430.0,4.714e-05]
["bitfinex","BTCUSD",1756788456604,0.96678931,110440.0,110430.0,4.714e-05]
["bitfinex","BTCUSD",1756788457248,0.96042894,110440.0,110430.0,4.714e-05]
["bitfinex","BTCUSD",1756788457404,1.11178894,110440.0,110430.0,4.714e-05]
["bitfinex","BTCUSD",1756788457592,0.6767566,110440.0,110430.0,4.714e-05]
["bitfinex","BTCUSD",1756788457797,1.00290611,110440.0,110430.0,0.00534714]
["bitfinex","BTCUSD",1756788458046,1.00290611,110440.0,110430.0,4.714e-05]
["bitfinex","BTCUSD",1756788458248,1.00290611,110440.0,110430.0,0.00327714]
["bitfinex","BTCUSD",1756788458448,1.00290611,110440.0,110430.0,4.714e-05]
["bitfinex","BTCUSD",1756788458687,1.0198577,110440.0,110430.0,4.714e-05]
["bitfinex","BTCUSD",1756788459076,1.0218577,110440.0,110430.0,4.714e-05]
["bitfinex","BTCUSD",1756788459410,1.0228577,110440.0,110430.0,4.714e-05]
["bitfinex","BTCUSD",1756788459532,1.00590611,110440.0,110430.0,4.714e-05]
["bitfinex","BTCUSD",1756788463274,0.85454611,110440.0,110430.0,4.714e-05]
["bitfinex","BTCUSD",1756788463510,1.00590611,110440.0,110430.0,4.714e-05]
["bitfinex","BTCUSD",1756788464616,1.00590611,110440.0,110430.0,0.00327714]
["bitfinex","BTCUSD",1756788470253,0.1811266,110420.0,110410.0,0.14963714]
["bitfinex","BTCUSD",1756788470643,0.1811266,110420.0,110410.0,0.15170714]
["bitfinex","BTCUSD",1756788472167,0.17848971,110420.0,110410.0,0.15270714]
["bitfinex","BTCUSD",1756788472400,0.19041854,110420.0,110410.0,0.15593714]
["bitfinex","BTCUSD",1756788472584,0.19041854,110420.0,110410.0,0.15693714]
["bitfinex","BTCUSD",1756788475202,0.19041854,110420.0,110410.0,0.0073]
["bitfinex","BTCUSD",1756788476275,0.19041854,110420.0,110410.0,0.00956428]
["bitfinex","BTCUSD",1756788478638,0.19041854,110420.0,110410.0,0.0073]
["bitfinex","BTCUSD",1756788479052,0.47435168,110420.0,110410.0,0.0073]
["bitfinex","BTCUSD",1756788481884,0.47637168,110420.0,110410.0,0.0073]
["bitfinex","BTCUSD",1756788482086,0.47435168,110420.0,110410.0,0.0073]
["bitfinex","BTCUSD",1756788482311,0.20834918,110430.0,110410.0,0.38314913]
["bitfinex","BTCUSD",1756788482525,0.1811266,110420.0,110410.0,0.09598599]
["bitfinex","BTCUSD",1756788482746,0.1811266,110420.0,110410.0,0.24734599]
["bitfinex","BTCUSD",1756788483188,0.1811266,110420.0,110410.0,0.431719]
["bitfinex","BTCUSD",1756788483837,0.1811266,110420.0,110410.0,0.71565214]
["bitfinex","BTCUSD",1756788484285,0.19274019,110420.0,110410.0,0.71565214]
["bitfinex","BTCUSD",1756788485177,0.01161359,110420.0,110410.0,0.75560989]
["bitfinex","BTCUSD",1756788485402,0.19274019,110420.0,110410.0,0.75560989]
["bitfinex","BTCUSD",1756788485620,0.1811266,110420.0,110410.0,0.75560989]
["bitfinex","BTCUSD",1756788485879,0.19288776,110420.0,110410.0,0.75560989]
["bitfinex","BTCUSD",1756788486310,0.19288776,110420.0,110410.0,0.13917374]
["bitfinex","BTCUSD",1756788486537,0.19494776,110420.0,110410.0,0.28730374]
["bitfinex","BTCUSD",1756788486771,0.4768209,110420.0,110410.0,0.29033374]
["bitfinex","BTCUSD",1756788487966,0.4768209,110420.0,110410.0,0.47147675]
["bitfinex","BTCUSD",1756788488173,0.4768209,110420.0,110410.0,0.29033374]
["bitfinex","BTCUSD",1756788488393,0.4768209,110420.0,110410.0,0.47147675]
["bitfinex","BTCUSD",1756788488804,0.19288776,110420.0,110410.0,0.47147675]
["bitfinex","BTCUSD",1756788493288,0.19288776,110420.0,110410.0,0.29033374]
["bitfinex","BTCUSD",1756788493440,0.19288776,110420.0,110410.0,0.47147675]
["bitfinex","BTCUSD",1756788493840,0.19288776,110420.0,110410.0,0.29033374]
["bitfinex","BTCUSD",1756788494307,0.19288776,110420.0,110410.0,0.47147675]
["bitfinex","BTCUSD",1756788495281,0.19288776,110420.0,110410.0,0.29033374]
["bitfinex","BTCUSD",1756788500578,0.19494776,110420.0,110410.0,0.28726374]
["bitfinex","BTCUSD",1756788500804,0.4788809,110420.0,110410.0,0.09391599]
["bitfinex","BTCUSD",1756788501051,0.76595404,110420.0,110410.0,0.15332]
["bitfinex","BTCUSD",1756788501979,0.76595404,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756788501980,1.29312317,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756788502206,1.67725154,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756788502424,1.70447954,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756788502656,1.71084726,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756788502879,1.73521414,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756788503101,1.73521417,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756788503310,1.61256355,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756788503522,1.61256355,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756788503734,1.61456355,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756788503966,1.61456355,110420.0,110400.0,0.00033]
["bitfinex","BTCUSD",1756788504187,0.74900929,110410.0,110400.0,0.00033]
["bitfinex","BTCUSD",1756788504457,0.76858638,110410.0,110400.0,0.00033]
["bitfinex","BTCUSD",1756788504868,0.77378638,110410.0,110400.0,0.00033]
["bitfinex","BTCUSD",1756788506464,6.11378638,110410.0,110400.0,0.00033]
["bitfinex","BTCUSD",1756788506683,6.21065738,110410.0,110400.0,0.00033]
["bitfinex","BTCUSD",1756788507622,5.6437911,110410.0,110400.0,0.00033]
["bitfinex","BTCUSD",1756788507847,0.6426811,110410.0,110400.0,0.00033]
["bitfinex","BTCUSD",1756788508068,1.07877424,110410.0,110400.0,0.00033]
["bitfinex","BTCUSD",1756788508349,1.08088424,110410.0,110400.0,0.00033]
["bitfinex","BTCUSD",1756788509073,1.08188424,110410.0,110400.0,0.00033]
["bitfinex","BTCUSD",1756788509289,1.07988424,110410.0,110400.0,0.00033]
["bitfinex","BTCUSD",1756788509510,1.06230715,110410.0,110400.0,0.00033]
["bitfinex","BTCUSD",1756788509984,0.62310401,110410.0,110400.0,0.00541]
["bitfinex","BTCUSD",1756788510215,0.90703715,110410.0,110400.0,0.00033]
["bitfinex","BTCUSD",1756788510652,1.05923715,110410.0,110400.0,0.00033]
["bitfinex","BTCUSD",1756788510880,1.05623715,110410.0,110400.0,0.00033]
["bitfinex","BTCUSD",1756788511621,1.05631715,110410.0,110400.0,0.00033]
["bitfinex","BTCUSD",1756788514194,0.90403715,110410.0,110400.0,0.00033]
["bitfinex","BTCUSD",1756788514403,1.05627715,110410.0,110400.0,0.00033]
["bitfinex","BTCUSD",1756788517190,0.90403715,110410.0,110400.0,0.00033]
["bitfinex","BTCUSD",1756788517415,0.18114301,110410.0,110400.0,0.00561]
["bitfinex","BTCUSD",1756788517879,0.18114301,110410.0,110400.0,0.09979048]
["bitfinex","BTCUSD",1756788518548,0.18114301,110410.0,110400.0,0.10079048]
["bitfinex","BTCUSD",1756788519201,0.18114301,110410.0,110400.0,0.2819499]
["bitfinex","BTCUSD",1756788519381,0.18114301,110410.0,110400.0,0.27968541]
["bitfinex","BTCUSD",1756788519947,0.18114301,110410.0,110400.0,0.28068541]
["bitfinex","BTCUSD",1756788522270,0.18114301,110410.0,110400.0,0.26285541]
["bitfinex","BTCUSD",1756788525181,0.18114301,110410.0,110400.0,0.26596541]
["bitfinex","BTCUSD",1756788525433,0.18114301,110410.0,110400.0,0.26285541]
["bitfinex","BTCUSD",1756788525625,0.18327301,110410.0,110400.0,0.08169599]
["bitfinex","BTCUSD",1756788525933,0.18327301,110410.0,110400.0,0.08396048]
["bitfinex","BTCUSD",1756788526494,0.18327301,110410.0,110400.0,0.2651199]
["bitfinex","BTCUSD",1756788526724,0.18327301,110410.0,110400.0,0.08169599]
["bitfinex","BTCUSD",1756788526937,0.46720615,110410.0,110400.0,0.08169599]
["bitfinex","BTCUSD",1756788527147,0.47042615,110410.0,110400.0,0.08169599]
["bitfinex","BTCUSD",1756788527649,0.62258615,110410.0,110400.0,0.08169599]
["bitfinex","BTCUSD",1756788529886,0.47042615,110410.0,110400.0,0.08169599]
["bitfinex","BTCUSD",1756788530093,0.62254615,110410.0,110400.0,0.08169599]
["bitfinex","BTCUSD",1756788530353,0.62254615,110410.0,110400.0,0.08396048]
["bitfinex","BTCUSD",1756788530777,0.62254615,110410.0,110400.0,0.08169599]
["bitfinex","BTCUSD",1756788533683,0.33861301,110410.0,110400.0,0.08169599]
["bitfinex","BTCUSD",1756788536658,0.33861301,110410.0,110400.0,0.07952599]
["bitfinex","BTCUSD",1756788537405,0.33861301,110410.0,110400.0,0.08169599]
["bitfinex","BTCUSD",1756788537577,0.33861301,110410.0,110400.0,0.07952599]
["bitfinex","BTCUSD",1756788538363,0.33861301,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756788538585,0.90662969,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756788538816,0.64985035,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756788539016,0.66939765,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756788540179,0.18119224,110380.0,110370.0,0.43980852]
["bitfinex","BTCUSD",1756788540395,0.47055058,110380.0,110370.0,0.07354631]
["bitfinex","BTCUSD",1756788540607,0.18441078,110390.0,110370.0,0.35421606]
["bitfinex","BTCUSD",1756788540818,0.18119224,110380.0,110370.0,0.34884096]
["bitfinex","BTCUSD",1756788541033,0.18119224,110380.0,110370.0,0.27529465]
["bitfinex","BTCUSD",1756788541486,0.18119224,110380.0,110370.0,0.27576634]
["bitfinex","BTCUSD",1756788541722,0.18119224,110380.0,110370.0,0.28187634]
["bitfinex","BTCUSD",1756788541944,0.18119224,110380.0,110370.0,0.27987634]
["bitfinex","BTCUSD",1756788542371,0.64757112,110390.0,110370.0,0.09555768]
["bitfinex","BTCUSD",1756788542625,0.18332224,110380.0,110370.0,0.09555768]
["bitfinex","BTCUSD",1756788542836,0.18332224,110380.0,110370.0,0.27676634]
["bitfinex","BTCUSD",1756788543049,0.18654224,110380.0,110370.0,0.27676634]
["bitfinex","BTCUSD",1756788543252,0.18654224,110380.0,110370.0,0.27576634]
["bitfinex","BTCUSD",1756788543458,0.18654224,110380.0,110370.0,0.27776634]
["bitfinex","BTCUSD",1756788544419,0.18654224,110380.0,110370.0,0.00247169]
["bitfinex","BTCUSD",1756788544420,0.47055058,110380.0,110370.0,0.00247169]
["bitfinex","BTCUSD",1756788544841,0.47055058,110380.0,110370.0,0.00447169]
["bitfinex","BTCUSD",1756788545271,0.18654224,110380.0,110370.0,0.00247169]
["bitfinex","BTCUSD",1756788545488,0.47055058,110380.0,110370.0,0.00247169]
["bitfinex","BTCUSD",1756788547373,0.47055058,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788547616,0.47055058,110380.0,110370.0,0.00247169]
["bitfinex","BTCUSD",1756788547840,0.47055058,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788548491,0.49778558,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788548706,0.78179392,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788548923,1.21370991,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788549136,1.23320715,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788549367,1.21370991,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788549576,1.23319724,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788550423,1.21370991,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788550630,1.21570991,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788550803,1.19217217,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788551024,1.19017217,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788551419,1.19217217,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788551640,0.90916383,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788551835,1.19317217,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788552821,1.19615217,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788554310,1.23712438,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788555598,0.95311604,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788555811,1.10503604,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788556645,1.10303604,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788556867,1.10203604,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788557304,1.10303604,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788557523,1.38704438,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788558019,1.10303604,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788560718,1.12249526,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788562284,1.11959526,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788562963,1.12257526,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788566641,1.11959526,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788567455,1.13652397,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788568358,1.14287695,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788569298,1.14585695,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788569555,1.16724383,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788570504,0.73123549,110380.0,110370.0,0.00255169]
["bitfinex","BTCUSD",1756788570723,1.16720383,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788573744,1.12337773,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788574676,1.12635773,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788575141,0.8862982,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788575462,1.41036607,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788575600,1.40738607,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788576029,1.10644902,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788576257,1.12341857,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788576468,1.19994206,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788578009,1.19998206,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788578171,1.17555967,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788579262,1.02355967,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788579405,1.17555967,110380.0,110370.0,0.00565169]
["bitfinex","BTCUSD",1756788581275,1.17555967,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788581681,1.17555967,110380.0,110370.0,0.00357169]
["bitfinex","BTCUSD",1756788582972,1.17332967,110380.0,110370.0,0.00565169]
["bitfinex","BTCUSD",1756788583176,1.02140967,110380.0,110370.0,0.00565169]
["bitfinex","BTCUSD",1756788583390,1.19777893,110380.0,110370.0,0.00565169]
["bitfinex","BTCUSD",1756788583753,1.19980893,110380.0,110370.0,0.00565169]
["bitfinex","BTCUSD",1756788584124,1.19980893,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788586527,1.26948893,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788586682,1.25253541,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788586898,1.26952016,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788587235,1.2695216,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788589912,1.2726216,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788590397,1.2695216,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788593398,1.23695841,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788593609,1.52149299,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788595930,1.15014647,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788596134,1.17738647,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788597238,1.15403127,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788597459,1.17740231,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788600261,1.51740231,110380.0,110370.0,0.00565169]
["bitfinex","BTCUSD",1756788600697,0.89056411,110380.0,110370.0,0.00565169]
["bitfinex","BTCUSD",1756788600908,0.66516161,110380.0,110370.0,0.00565169]
["bitfinex","BTCUSD",1756788601110,0.66520161,110380.0,110370.0,0.00565169]
["bitfinex","BTCUSD",1756788601371,0.38093015,110380.0,110370.0,0.00565169]
["bitfinex","BTCUSD",1756788601606,0.6456637,110380.0,110370.0,0.00565169]
["bitfinex","BTCUSD",1756788602507,0.6456637,110380.0,110370.0,0.00255169]
["bitfinex","BTCUSD",1756788602508,0.93196516,110380.0,110370.0,0.00255169]
["bitfinex","BTCUSD",1756788602780,0.95153001,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788603187,0.95153001,110380.0,110370.0,0.00565169]
["bitfinex","BTCUSD",1756788603885,0.94950001,110380.0,110370.0,0.00565169]
["bitfinex","BTCUSD",1756788609370,0.79754001,110380.0,110370.0,0.00565169]
["bitfinex","BTCUSD",1756788609571,0.94942001,110380.0,110370.0,0.00565169]
["bitfinex","BTCUSD",1756788610403,0.66514855,110380.0,110370.0,0.00565169]
["bitfinex","BTCUSD",1756788610838,0.94942001,110380.0,110370.0,0.00565169]
["bitfinex","BTCUSD",1756788611031,0.94842001,110380.0,110370.0,0.00565169]
["bitfinex","BTCUSD",1756788613539,0.95045001,110380.0,110370.0,0.00565169]
["bitfinex","BTCUSD",1756788614597,0.94842001,110380.0,110370.0,0.00565169]
["bitfinex","BTCUSD",1756788615048,0.95049001,110380.0,110370.0,0.00565169]
["bitfinex","BTCUSD",1756788615261,0.95049001,110380.0,110370.0,0.00256169]
["bitfinex","BTCUSD",1756788615488,0.95049001,110380.0,110370.0,0.00570169]
["bitfinex","BTCUSD",1756788616357,1.23769147,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788616577,1.63008524,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788616768,6.76976969,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788617171,6.76976947,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788617378,6.76976912,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788617594,6.83635984,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788617807,6.86892127,110380.0,110370.0,0.00047169]
["bitfinex","BTCUSD",1756788618012,6.86885993,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788618223,6.80326921,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788618429,6.80226921,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788618864,6.80526921,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788619478,6.78071793,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788619701,6.75287544,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788619853,6.77742672,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788620844,7.31804271,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788621062,7.36804271,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788621235,7.39718959,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788621442,7.68146105,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788621652,7.70930354,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788621857,7.42503208,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788622552,7.37620006,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788627074,7.28428407,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788627515,7.25644158,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788627739,7.01756471,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788627968,6.97211471,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788628653,6.92211471,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788628893,7.00672049,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788629241,7.03107546,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788630105,7.31534692,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788630318,7.31241692,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788630519,7.02814546,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788630662,7.10075546,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788630866,6.04800229,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788631077,6.61447521,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788631296,6.94813118,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788631724,6.79581118,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788631933,6.94813118,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788632631,6.79581118,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788632785,6.77889375,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788632985,6.93121375,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788633189,6.90685878,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788633529,6.90892878,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788633901,6.90685878,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788636173,1.61777425,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788636391,0.88205224,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788636607,1.1663237,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788636799,1.5063237,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788637250,1.5043237,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788637889,1.5033237,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788640067,1.0545837,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788640781,1.33885516,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788641608,1.31161516,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788644068,1.13042292,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788644476,1.31161516,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788647854,0.74307224,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788648043,1.31161516,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788648981,1.15941516,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788649249,0.74287224,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788649456,1.31141516,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788652565,0.74287224,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788652770,1.31141516,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788654151,0.74287224,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788654347,1.31141516,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788655514,1.02707756,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788655727,0.74287224,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788655906,1.02707756,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788657483,1.02908756,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788658354,1.04861546,110380.0,110370.0,0.00523001]
["bitfinex","BTCUSD",1756788660148,1.04861546,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788660472,1.04861546,110380.0,110370.0,0.00502001]
["bitfinex","BTCUSD",1756788660706,0.76441014,110380.0,110370.0,0.00502001]
["bitfinex","BTCUSD",1756788660922,1.04861546,110380.0,110370.0,0.00502001]
["bitfinex","BTCUSD",1756788665882,0.89661546,110380.0,110370.0,0.00502001]
["bitfinex","BTCUSD",1756788666073,1.04837546,110380.0,110370.0,0.00502001]
["bitfinex","BTCUSD",1756788666785,0.89460546,110380.0,110370.0,0.00502001]
["bitfinex","BTCUSD",1756788667013,1.04636546,110380.0,110370.0,0.00502001]
["bitfinex","BTCUSD",1756788668191,1.04833546,110380.0,110370.0,0.00502001]
["bitfinex","BTCUSD",1756788669528,0.76216014,110380.0,110370.0,0.00502001]
["bitfinex","BTCUSD",1756788669738,1.04636546,110380.0,110370.0,0.00502001]
["bitfinex","BTCUSD",1756788669945,1.04833546,110380.0,110370.0,0.00502001]
["bitfinex","BTCUSD",1756788671327,0.89657546,110380.0,110370.0,0.00502001]
["bitfinex","BTCUSD",1756788671580,1.04829546,110380.0,110370.0,0.00502001]
["bitfinex","BTCUSD",1756788674901,0.97861546,110380.0,110370.0,0.00502001]
["bitfinex","BTCUSD",1756788676618,0.97857546,110380.0,110370.0,0.00502001]
["bitfinex","BTCUSD",1756788677672,0.20072014,110380.0,110370.0,0.18622867]
["bitfinex","BTCUSD",1756788677902,0.24556599,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788678114,1.00901521,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788678322,1.0567183,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788678979,1.03657785,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788679321,1.04718737,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788679412,1.03021018,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788679644,0.89866736,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788679865,1.05034736,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788682072,1.05034464,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788682292,1.52070438,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788682720,6.4934321,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788682937,6.3417521,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788683149,6.4934321,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788684218,6.48277566,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788684770,6.48177566,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788685252,6.48164971,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788686290,6.48264971,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788686551,6.48263746,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788686807,6.33095746,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788687034,6.48267746,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788690007,6.48266329,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788690467,6.44128363,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788690708,6.45823678,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788691832,6.48265343,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788693516,6.48269343,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788693733,6.57460942,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788694386,6.42284942,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788694566,6.57456942,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788695505,6.48265343,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788699487,6.50720471,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788700683,6.50720451,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788702337,6.48278786,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788702859,6.51063035,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788703263,6.60254634,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788704304,6.60255076,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788706309,6.65138278,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788708499,7.02396373,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788708707,6.67674034,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788711189,6.6703954,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788711398,6.67675926,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788712027,6.69094618,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788712236,6.69094647,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788713329,6.66310398,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788714199,6.69094647,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788715533,7.82908175,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756788717029,1.37449804,110360.0,110350.0,0.3959234]
["bitfinex","BTCUSD",1756788717215,1.84717935,110360.0,110350.0,0.39597049]
["bitfinex","BTCUSD",1756788717441,1.84717935,110360.0,110350.0,0.39793049]
["bitfinex","BTCUSD",1756788717687,1.87442435,110360.0,110350.0,0.39793049]
["bitfinex","BTCUSD",1756788719144,1.87442435,110360.0,110350.0,0.39893049]
["bitfinex","BTCUSD",1756788719984,1.87442435,110360.0,110350.0,0.39793049]
["bitfinex","BTCUSD",1756788720196,1.72258435,110360.0,110350.0,0.39793049]
["bitfinex","BTCUSD",1756788720410,1.78246836,110360.0,110350.0,0.39793049]
["bitfinex","BTCUSD",1756788720849,1.82364713,110360.0,110350.0,0.39793049]
["bitfinex","BTCUSD",1756788721394,1.8236376,110360.0,110350.0,0.39793049]
["bitfinex","BTCUSD",1756788722036,0.88577729,110360.0,110350.0,0.39793049]
["bitfinex","BTCUSD",1756788722250,0.92919872,110360.0,110350.0,0.39793049]
["bitfinex","BTCUSD",1756788722449,0.36035008,110360.0,110350.0,0.39793049]
["bitfinex","BTCUSD",1756788722664,1.26919872,110360.0,110350.0,0.39793049]
["bitfinex","BTCUSD",1756788722885,1.11731872,110360.0,110350.0,0.57917199]
["bitfinex","BTCUSD",1756788723104,1.26919872,110360.0,110350.0,0.57917199]
["bitfinex","BTCUSD",1756788723517,1.11731872,110360.0,110350.0,0.57917199]
["bitfinex","BTCUSD",1756788723717,1.26919872,110360.0,110350.0,0.58017199]
["bitfinex","BTCUSD",1756788724170,1.26919872,110360.0,110350.0,0.39793049]
["bitfinex","BTCUSD",1756788724388,1.11731872,110360.0,110350.0,0.57917199]
["bitfinex","BTCUSD",1756788724603,1.26919872,110360.0,110350.0,0.57917199]
["bitfinex","BTCUSD",1756788725225,1.26919872,110360.0,110350.0,0.39793049]
["bitfinex","BTCUSD",1756788725382,0.70035008,110360.0,110350.0,0.39793049]
["bitfinex","BTCUSD",1756788725725,1.26919872,110360.0,110350.0,0.58117199]
["bitfinex","BTCUSD",1756788726170,1.26919872,110360.0,110350.0,0.58217199]
["bitfinex","BTCUSD",1756788727297,0.70035008,110360.0,110350.0,0.58217199]
["bitfinex","BTCUSD",1756788727553,1.26919872,110360.0,110350.0,0.58217199]
["bitfinex","BTCUSD",1756788730490,1.26919872,110360.0,110350.0,0.40093049]
["bitfinex","BTCUSD",1756788730698,1.26919872,110360.0,110350.0,0.58217199]
["bitfinex","BTCUSD",1756788732111,1.26919872,110360.0,110350.0,0.40093049]
["bitfinex","BTCUSD",1756788732753,1.26919872,110360.0,110350.0,0.39893049]
["bitfinex","BTCUSD",1756788732957,1.26919872,110360.0,110350.0,0.39793049]
["bitfinex","BTCUSD",1756788733184,1.26919872,110360.0,110350.0,0.39893049]
["bitfinex","BTCUSD",1756788733387,1.26919872,110360.0,110350.0,0.39793049]
["bitfinex","BTCUSD",1756788733838,1.26919872,110360.0,110350.0,0.39893049]
["bitfinex","BTCUSD",1756788736735,1.26903872,110360.0,110350.0,0.39893049]
["bitfinex","BTCUSD",1756788736944,1.26927872,110360.0,110350.0,0.58017199]
["bitfinex","BTCUSD",1756788737549,0.92927872,110360.0,110350.0,0.58017199]
["bitfinex","BTCUSD",1756788737772,0.90203372,110360.0,110350.0,0.58017199]
["bitfinex","BTCUSD",1756788738836,0.75007372,110360.0,110350.0,0.58017199]
["bitfinex","BTCUSD",1756788739055,0.56884864,110360.0,110350.0,0.58017199]
["bitfinex","BTCUSD",1756788739475,0.75007372,110360.0,110350.0,0.58017199]
["bitfinex","BTCUSD",1756788739711,0.28442432,110360.0,110350.0,0.58017199]
["bitfinex","BTCUSD",1756788739931,0.56884864,110360.0,110350.0,0.58017199]
["bitfinex","BTCUSD",1756788742994,0.36036882,110370.0,110350.0,0.58017199]
["bitfinex","BTCUSD",1756788743199,0.56884864,110360.0,110350.0,0.57701199]
["bitfinex","BTCUSD",1756788743930,0.56884864,110360.0,110350.0,0.58025199]
["bitfinex","BTCUSD",1756788747501,0.02724,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756788747707,0.61741727,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756788747898,0.90382159,110380.0,110370.0,0.00528]
["bitfinex","BTCUSD",1756788748148,0.90382159,110380.0,110370.0,0.18648866]
["bitfinex","BTCUSD",1756788748572,0.90184159,110380.0,110370.0,0.18648866]
["bitfinex","BTCUSD",1756788748753,0.90184159,110380.0,110370.0,0.00528]
["bitfinex","BTCUSD",1756788748966,0.90382159,110380.0,110370.0,0.18648866]
["bitfinex","BTCUSD",1756788749377,0.90582159,110380.0,110370.0,0.18648866]
["bitfinex","BTCUSD",1756788750169,0.90382159,110380.0,110370.0,0.18648866]
["bitfinex","BTCUSD",1756788750533,0.90184159,110380.0,110370.0,0.18748866]
["bitfinex","BTCUSD",1756788751234,0.90382159,110380.0,110370.0,0.18748866]
["bitfinex","BTCUSD",1756788751773,0.90184159,110380.0,110370.0,0.18748866]
["bitfinex","BTCUSD",1756788755815,0.90382159,110380.0,110370.0,0.18748866]
["bitfinex","BTCUSD",1756788756169,0.90184159,110380.0,110370.0,0.18748866]
["bitfinex","BTCUSD",1756788756372,0.519076,110390.0,110370.0,0.27940465]
["bitfinex","BTCUSD",1756788756575,0.28442432,110380.0,110370.0,0.42804465]
["bitfinex","BTCUSD",1756788757073,0.28442432,110380.0,110370.0,0.43106465]
["bitfinex","BTCUSD",1756788757506,0.46561656,110380.0,110370.0,0.43006465]
["bitfinex","BTCUSD",1756788757874,0.33301583,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756788758082,0.18322583,110390.0,110380.0,0.18616224]
["bitfinex","BTCUSD",1756788758292,0.33305583,110390.0,110380.0,0.18616224]
["bitfinex","BTCUSD",1756788758532,0.46560015,110390.0,110380.0,0.18616224]
["bitfinex","BTCUSD",1756788758754,0.28442432,110390.0,110380.0,0.18616224]
["bitfinex","BTCUSD",1756788760070,0.28442432,110390.0,110380.0,0.18816224]
["bitfinex","BTCUSD",1756788761343,0.46560015,110390.0,110380.0,0.18816224]
["bitfinex","BTCUSD",1756788762377,0.46560015,110390.0,110380.0,0.18916224]
["bitfinex","BTCUSD",1756788763030,0.43907676,110400.0,110380.0,0.18916224]
["bitfinex","BTCUSD",1756788763185,0.46560015,110390.0,110380.0,0.18916224]
["bitfinex","BTCUSD",1756788763791,0.46560015,110390.0,110380.0,0.18616224]
["bitfinex","BTCUSD",1756788763990,0.61748015,110390.0,110380.0,0.18616224]
["bitfinex","BTCUSD",1756788764225,0.61953015,110390.0,110380.0,0.33908224]
["bitfinex","BTCUSD",1756788765092,0.61953015,110390.0,110380.0,0.15789]
["bitfinex","BTCUSD",1756788765230,0.61953015,110390.0,110380.0,0.33908224]
["bitfinex","BTCUSD",1756788765446,0.61953015,110390.0,110380.0,0.33808224]
["bitfinex","BTCUSD",1756788765865,0.61953015,110390.0,110380.0,0.34108224]
["bitfinex","BTCUSD",1756788767207,0.33510583,110390.0,110380.0,0.34108224]
["bitfinex","BTCUSD",1756788767454,0.61953015,110390.0,110380.0,0.34108224]
["bitfinex","BTCUSD",1756788770255,0.61953015,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756788770256,1.19135879,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756788770606,1.21089413,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756788770689,0.95370581,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756788772037,1.57813013,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756788772270,1.6945974,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756788772484,1.71156002,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756788772716,1.73597043,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756788773803,1.73597156,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756788775520,1.45127808,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756788776319,1.54955689,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756788776554,6.4576409,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756788776778,6.4902132,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756788777004,6.4576409,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756788777236,6.43323049,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756788777456,6.43322996,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756788777678,6.45864037,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756788778230,6.43422996,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756788778606,0.18122508,110360.0,110350.0,0.4693768]
["bitfinex","BTCUSD",1756788778809,0.61739482,110360.0,110350.0,0.4713268]
["bitfinex","BTCUSD",1756788779184,0.46551482,110360.0,110350.0,0.4713268]
["bitfinex","BTCUSD",1756788779621,0.46551482,110360.0,110350.0,0.39778049]
["bitfinex","BTCUSD",1756788780064,0.46551482,110360.0,110350.0,0.39978049]
["bitfinex","BTCUSD",1756788780341,0.18122508,110360.0,110350.0,0.58202199]
["bitfinex","BTCUSD",1756788780582,0.36034351,110370.0,110350.0,0.58202199]
["bitfinex","BTCUSD",1756788780835,0.28428974,110360.0,110350.0,0.57900199]
["bitfinex","BTCUSD",1756788781067,0.46551482,110360.0,110350.0,0.57900199]
["bitfinex","BTCUSD",1756788781314,0.28428974,110360.0,110350.0,0.57900199]
["bitfinex","BTCUSD",1756788781581,0.28428974,110360.0,110350.0,0.58202199]
["bitfinex","BTCUSD",1756788781818,0.46551325,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756788782070,0.46551325,110370.0,110360.0,0.18424508]
["bitfinex","BTCUSD",1756788782315,0.46551325,110370.0,110360.0,0.18619508]
["bitfinex","BTCUSD",1756788782514,0.46551325,110370.0,110360.0,0.00497]
["bitfinex","BTCUSD",1756788783256,0.46551325,110370.0,110360.0,0.00597]
["bitfinex","BTCUSD",1756788786285,0.46551325,110370.0,110360.0,0.00823531]
["bitfinex","BTCUSD",1756788786492,0.46551325,110370.0,110360.0,0.00597]
["bitfinex","BTCUSD",1756788790198,0.46751325,110370.0,110360.0,0.00311]
["bitfinex","BTCUSD",1756788790389,0.46751325,110370.0,110360.0,0.00606]
["bitfinex","BTCUSD",1756788790611,0.18322351,110370.0,110360.0,0.00606]
["bitfinex","BTCUSD",1756788790878,0.46551325,110370.0,110360.0,0.00606]
["bitfinex","BTCUSD",1756788791062,0.61739325,110370.0,110360.0,0.00606]
["bitfinex","BTCUSD",1756788792132,0.46551325,110370.0,110360.0,0.00832531]
["bitfinex","BTCUSD",1756788794436,0.46551325,110370.0,110360.0,0.18955039]
["bitfinex","BTCUSD",1756788794650,0.46551325,110370.0,110360.0,0.18728508]
["bitfinex","BTCUSD",1756788795252,0.47457037,110380.0,110360.0,0.18728508]
["bitfinex","BTCUSD",1756788795455,0.64591457,110380.0,110360.0,0.18433508]
["bitfinex","BTCUSD",1756788795661,0.62637037,110380.0,110370.0,0.00295]
["bitfinex","BTCUSD",1756788795879,0.62637037,110380.0,110370.0,0.00506]
["bitfinex","BTCUSD",1756788796328,0.47457037,110380.0,110370.0,0.18626866]
["bitfinex","BTCUSD",1756788796561,0.20841083,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756788796805,0.46546557,110390.0,110380.0,0.18851714]
["bitfinex","BTCUSD",1756788797040,0.46546557,110390.0,110380.0,0.18625224]
["bitfinex","BTCUSD",1756788797508,0.46546557,110390.0,110380.0,0.00506]
["bitfinex","BTCUSD",1756788798054,0.46746557,110390.0,110380.0,0.00506]
["bitfinex","BTCUSD",1756788798503,0.46746557,110390.0,110380.0,0.00406]
["bitfinex","BTCUSD",1756788799122,0.46746557,110390.0,110380.0,0.00606]
["bitfinex","BTCUSD",1756788799333,0.46746557,110390.0,110380.0,0.00706]
["bitfinex","BTCUSD",1756788804650,0.46546557,110390.0,110380.0,0.18825224]
["bitfinex","BTCUSD",1756788805667,0.46746557,110390.0,110380.0,0.18530224]
["bitfinex","BTCUSD",1756788805830,0.46746557,110390.0,110380.0,0.15587]
["bitfinex","BTCUSD",1756788806095,0.46746557,110390.0,110380.0,0.15882]
["bitfinex","BTCUSD",1756788806616,0.46746557,110390.0,110380.0,0.34001224]
["bitfinex","BTCUSD",1756788807055,0.46546557,110390.0,110380.0,0.34001224]
["bitfinex","BTCUSD",1756788807455,0.46746557,110390.0,110380.0,0.34001224]
["bitfinex","BTCUSD",1756788811107,0.18317583,110390.0,110380.0,0.34001224]
["bitfinex","BTCUSD",1756788811323,0.46746557,110390.0,110380.0,0.34001224]
["bitfinex","BTCUSD",1756788813921,0.18317583,110390.0,110380.0,0.34001224]
["bitfinex","BTCUSD",1756788814131,0.46746557,110390.0,110380.0,0.34001224]
["bitfinex","BTCUSD",1756788814769,0.28628974,110390.0,110380.0,0.33706224]
["bitfinex","BTCUSD",1756788814994,0.46746557,110390.0,110380.0,0.33706224]
["bitfinex","BTCUSD",1756788815212,0.46746557,110390.0,110380.0,0.34030224]
["bitfinex","BTCUSD",1756788815639,0.28428974,110390.0,110380.0,0.34030224]
["bitfinex","BTCUSD",1756788816418,0.62028116,110420.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756788816647,0.64750816,110420.0,110400.0,0.33518391]
["bitfinex","BTCUSD",1756788816874,0.98750816,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756788817095,0.98966816,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756788817772,0.99066816,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756788817998,0.31467674,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756788818222,0.61933634,110420.0,110410.0,0.18319301]
["bitfinex","BTCUSD",1756788818500,0.62133634,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756788818956,0.61933634,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756788819174,0.62133634,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756788819392,0.62439634,110420.0,110400.0,0.33611942]
["bitfinex","BTCUSD",1756788819619,0.62239634,110420.0,110400.0,0.33616651]
["bitfinex","BTCUSD",1756788819842,0.63266041,110420.0,110400.0,0.33616651]
["bitfinex","BTCUSD",1756788820065,0.34937067,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756788820295,0.63366041,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756788820523,0.18114301,110410.0,110400.0,0.33616651]
["bitfinex","BTCUSD",1756788820758,0.46543275,110410.0,110400.0,0.33616651]
["bitfinex","BTCUSD",1756788820971,0.28428974,110410.0,110400.0,0.33921651]
["bitfinex","BTCUSD",1756788821395,0.28428974,110410.0,110400.0,0.33821651]
["bitfinex","BTCUSD",1756788822339,0.34315067,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756788822544,0.62960041,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756788823645,0.62960041,110420.0,110410.0,0.18319301]
["bitfinex","BTCUSD",1756788824071,0.47784041,110420.0,110410.0,0.18319301]
["bitfinex","BTCUSD",1756788824272,0.62964041,110420.0,110410.0,0.18419301]
["bitfinex","BTCUSD",1756788824982,0.62968041,110420.0,110410.0,0.18943301]
["bitfinex","BTCUSD",1756788827434,0.62964041,110420.0,110410.0,0.18943301]
["bitfinex","BTCUSD",1756788828343,0.47568041,110420.0,110410.0,0.18943301]
["bitfinex","BTCUSD",1756788828560,0.62744041,110420.0,110410.0,0.18943301]
["bitfinex","BTCUSD",1756788829117,0.62960041,110420.0,110410.0,0.18943301]
["bitfinex","BTCUSD",1756788829764,0.62960041,110420.0,110410.0,0.18619301]
["bitfinex","BTCUSD",1756788829974,0.62960041,110420.0,110410.0,0.18414301]
["bitfinex","BTCUSD",1756788830179,0.62960041,110420.0,110410.0,0.18619301]
["bitfinex","BTCUSD",1756788830535,0.47784041,110420.0,110410.0,0.18619301]
["bitfinex","BTCUSD",1756788832591,0.47784041,110420.0,110410.0,0.33799301]
["bitfinex","BTCUSD",1756788832789,0.47784041,110420.0,110410.0,0.18619301]
["bitfinex","BTCUSD",1756788832999,0.47784041,110420.0,110410.0,0.33799301]
["bitfinex","BTCUSD",1756788834266,0.47784041,110420.0,110410.0,0.15476]
["bitfinex","BTCUSD",1756788834606,0.62960041,110420.0,110410.0,0.15476]
["bitfinex","BTCUSD",1756788835006,0.62960041,110420.0,110410.0,0.1548]
["bitfinex","BTCUSD",1756788835582,0.91336045,110420.0,110410.0,0.1548]
["bitfinex","BTCUSD",1756788836082,0.91642045,110420.0,110410.0,0.1548]
["bitfinex","BTCUSD",1756788836319,0.91336045,110420.0,110410.0,0.1548]
["bitfinex","BTCUSD",1756788836510,0.91336045,110420.0,110410.0,0.33594301]
["bitfinex","BTCUSD",1756788837836,0.91336045,110420.0,110410.0,0.1548]
["bitfinex","BTCUSD",1756788839505,0.76160045,110420.0,110410.0,0.1548]
["bitfinex","BTCUSD",1756788839711,0.91332045,110420.0,110410.0,0.1548]
["bitfinex","BTCUSD",1756788841346,0.91332045,110420.0,110410.0,0.33594301]
["bitfinex","BTCUSD",1756788841553,0.76160045,110420.0,110410.0,0.33594301]
["bitfinex","BTCUSD",1756788842314,0.76160045,110420.0,110410.0,0.18414301]
["bitfinex","BTCUSD",1756788842520,2.57361171,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756788842728,2.59816299,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756788842937,6.64205333,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756788843143,1.32368117,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756788843512,0.02979978,110420.0,110410.0,0.18843301]
["bitfinex","BTCUSD",1756788843743,0.78667145,110420.0,110410.0,0.18643301]
["bitfinex","BTCUSD",1756788843996,0.76160045,110420.0,110410.0,0.00205]
["bitfinex","BTCUSD",1756788844211,0.18114301,110410.0,110400.0,4.709e-05]
["bitfinex","BTCUSD",1756788844420,0.74919279,110410.0,110400.0,4.709e-05]
["bitfinex","BTCUSD",1756788844632,0.90111279,110410.0,110400.0,4.709e-05]
["bitfinex","BTCUSD",1756788844840,0.90633279,110410.0,110400.0,4.709e-05]
["bitfinex","BTCUSD",1756788845256,0.92588834,110410.0,110400.0,4.709e-05]
["bitfinex","BTCUSD",1756788846094,1.20991323,110410.0,110400.0,4.709e-05]
["bitfinex","BTCUSD",1756788846310,0.92588834,110410.0,110400.0,4.709e-05]
["bitfinex","BTCUSD",1756788847386,0.92588834,110410.0,110400.0,0.00104709]
["bitfinex","BTCUSD",1756788850367,0.90633279,110410.0,110400.0,0.00104709]
["bitfinex","BTCUSD",1756788850645,0.92588847,110410.0,110400.0,0.00104709]
["bitfinex","BTCUSD",1756788851229,0.90633279,110410.0,110400.0,0.00104709]
["bitfinex","BTCUSD",1756788853079,1.19035768,110410.0,110400.0,0.00104709]
["bitfinex","BTCUSD",1756788853288,0.90633279,110410.0,110400.0,0.00104709]
["bitfinex","BTCUSD",1756788853499,0.93356279,110410.0,110400.0,0.00104709]
["bitfinex","BTCUSD",1756788853866,1.21758768,110410.0,110400.0,0.00104709]
["bitfinex","BTCUSD",1756788855393,0.93356279,110410.0,110400.0,0.00104709]
["bitfinex","BTCUSD",1756788855586,1.21758768,110410.0,110400.0,0.00104709]
["bitfinex","BTCUSD",1756788855831,0.93356279,110410.0,110400.0,0.00104709]
["bitfinex","BTCUSD",1756788858183,0.93097704,110410.0,110400.0,0.00104709]
["bitfinex","BTCUSD",1756788858729,1.21500193,110410.0,110400.0,0.00104709]
["bitfinex","BTCUSD",1756788864709,0.93097704,110410.0,110400.0,0.00104709]
["bitfinex","BTCUSD",1756788866029,0.78164279,110410.0,110400.0,0.00104709]
["bitfinex","BTCUSD",1756788866332,0.78164279,110410.0,110400.0,0.00629709]
["bitfinex","BTCUSD",1756788866333,0.4651679,110410.0,110400.0,0.00629709]
["bitfinex","BTCUSD",1756788866514,0.74919279,110410.0,110400.0,0.00629709]
["bitfinex","BTCUSD",1756788870366,0.28402489,110410.0,110400.0,0.18745651]
["bitfinex","BTCUSD",1756788870594,0.06,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756788870819,0.34402489,110430.0,110420.0,0.09716599]
["bitfinex","BTCUSD",1756788871044,0.34402489,110430.0,110420.0,0.00525]
["bitfinex","BTCUSD",1756788871045,0.81117998,110430.0,110420.0,0.00525]
["bitfinex","BTCUSD",1756788871262,0.82121759,110430.0,110410.0,0.18426292]
["bitfinex","BTCUSD",1756788871483,1.03320127,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756788871695,0.56804978,110420.0,110410.0,0.18639301]
["bitfinex","BTCUSD",1756788872135,0.74917638,110420.0,110410.0,0.33823301]
["bitfinex","BTCUSD",1756788872485,0.56804978,110420.0,110410.0,0.33823301]
["bitfinex","BTCUSD",1756788872889,0.74917638,110420.0,110410.0,0.33823301]
["bitfinex","BTCUSD",1756788874101,0.75017638,110420.0,110410.0,0.33823301]
["bitfinex","BTCUSD",1756788874491,0.74917638,110420.0,110410.0,0.33823301]
["bitfinex","BTCUSD",1756788874692,0.74917638,110420.0,110410.0,0.18739301]
["bitfinex","BTCUSD",1756788874843,0.74917638,110420.0,110410.0,0.33923301]
["bitfinex","BTCUSD",1756788875059,0.75119638,110420.0,110410.0,0.33923301]
["bitfinex","BTCUSD",1756788875462,0.75119638,110420.0,110410.0,0.15908]
["bitfinex","BTCUSD",1756788875463,0.74917638,110420.0,110410.0,0.15908]
["bitfinex","BTCUSD",1756788875705,0.74917638,110420.0,110410.0,0.34022301]
["bitfinex","BTCUSD",1756788876524,0.75130638,110420.0,110410.0,0.34022301]
["bitfinex","BTCUSD",1756788878423,1.19039127,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756788881255,1.53039127,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756788881457,1.92586037,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756788881633,1.66922548,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756788882318,1.66922548,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756788882903,0.18114301,110410.0,110400.0,4.709e-05]
["bitfinex","BTCUSD",1756788883105,1.18525768,110410.0,110400.0,4.709e-05]
["bitfinex","BTCUSD",1756788883305,1.53052768,110410.0,110400.0,4.709e-05]
["bitfinex","BTCUSD",1756788883510,1.66920277,110410.0,110400.0,4.709e-05]
["bitfinex","BTCUSD",1756788885164,1.51716277,110410.0,110400.0,4.709e-05]
["bitfinex","BTCUSD",1756788885318,1.66924277,110410.0,110400.0,4.709e-05]
["bitfinex","BTCUSD",1756788890224,1.14122189,110410.0,110400.0,4.709e-05]
["bitfinex","BTCUSD",1756788890568,0.4924009,110410.0,110400.0,0.18644651]
["bitfinex","BTCUSD",1756788890769,0.77642579,110410.0,110400.0,0.18644651]
["bitfinex","BTCUSD",1756788891146,0.77642579,110410.0,110400.0,0.00528709]
["bitfinex","BTCUSD",1756788891725,0.77642579,110410.0,110400.0,0.00628709]
["bitfinex","BTCUSD",1756788892563,0.92838579,110410.0,110400.0,0.00628709]
["bitfinex","BTCUSD",1756788893187,0.92838579,110410.0,110400.0,0.00828709]
["bitfinex","BTCUSD",1756788894852,0.92838579,110410.0,110400.0,0.01055158]
["bitfinex","BTCUSD",1756788895517,0.92838579,110410.0,110400.0,0.00828709]
["bitfinex","BTCUSD",1756788896228,0.92838579,110410.0,110400.0,0.01055158]
["bitfinex","BTCUSD",1756788897502,0.64440841,110410.0,110400.0,0.01055158]
["bitfinex","BTCUSD",1756788897796,0.64440841,110410.0,110400.0,0.00828709]
["bitfinex","BTCUSD",1756788899100,0.64653841,110410.0,110400.0,0.00828709]
["bitfinex","BTCUSD",1756788900396,0.64440841,110410.0,110400.0,0.00828709]
["bitfinex","BTCUSD",1756788900941,0.64653841,110410.0,110400.0,0.00304709]
["bitfinex","BTCUSD",1756788901154,0.64653841,110410.0,110400.0,0.00828709]
["bitfinex","BTCUSD",1756788901370,0.64653841,110410.0,110400.0,0.01055158]
["bitfinex","BTCUSD",1756788901651,0.64440841,110410.0,110400.0,0.00828709]
["bitfinex","BTCUSD",1756788902749,0.027233,110410.0,110400.0,0.191711]
["bitfinex","BTCUSD",1756788902972,0.20837601,110410.0,110400.0,0.34124651]
["bitfinex","BTCUSD",1756788903178,0.49244841,110410.0,110400.0,0.34124651]
["bitfinex","BTCUSD",1756788904873,0.49244841,110410.0,110400.0,0.18944651]
["bitfinex","BTCUSD",1756788905605,0.2840724,110410.0,110400.0,0.18944651]
["bitfinex","BTCUSD",1756788908001,0.027226,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756788908187,0.2840724,110420.0,110410.0,0.34044729]
["bitfinex","BTCUSD",1756788908390,0.2840724,110420.0,110410.0,0.33818301]
["bitfinex","BTCUSD",1756788908789,0.2840724,110420.0,110410.0,0.430099]
["bitfinex","BTCUSD",1756788910088,0.43016579,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756788910315,0.71632819,110430.0,110420.0,0.18339068]
["bitfinex","BTCUSD",1756788910521,0.71632819,110430.0,110420.0,0.18851068]
["bitfinex","BTCUSD",1756788910667,0.71632819,110430.0,110420.0,0.1862466]
["bitfinex","BTCUSD",1756788911125,0.56440819,110430.0,110420.0,0.1862466]
["bitfinex","BTCUSD",1756788911275,0.56231819,110430.0,110420.0,0.1862466]
["bitfinex","BTCUSD",1756788911476,0.56331819,110430.0,110420.0,0.1862466]
["bitfinex","BTCUSD",1756788911712,0.56231819,110430.0,110420.0,0.1862466]
["bitfinex","BTCUSD",1756788914565,0.56440819,110430.0,110420.0,0.1862466]
["bitfinex","BTCUSD",1756788915560,0.84848059,110430.0,110420.0,0.1862466]
["bitfinex","BTCUSD",1756788916364,0.38120799,110430.0,110420.0,0.1862466]
["bitfinex","BTCUSD",1756788916692,0.35398399,110430.0,110420.0,0.1862466]
["bitfinex","BTCUSD",1756788919674,0.29398399,110430.0,110420.0,0.1862466]
["bitfinex","BTCUSD",1756788920715,0.29398399,110430.0,110420.0,0.27816259]
["bitfinex","BTCUSD",1756788924236,0.00991159,110430.0,110420.0,0.27816259]
["bitfinex","BTCUSD",1756788924416,0.2840724,110430.0,110420.0,0.27816259]
["bitfinex","BTCUSD",1756788927339,0.29392399,110430.0,110420.0,0.27816259]
["bitfinex","BTCUSD",1756788939578,0.00985159,110430.0,110420.0,0.27816259]
["bitfinex","BTCUSD",1756788939788,0.2840724,110430.0,110420.0,0.27816259]
["bitfinex","BTCUSD",1756788940637,0.2860924,110430.0,110420.0,0.27816259]
["bitfinex","BTCUSD",1756788941359,0.00202,110430.0,110420.0,0.27816259]
["bitfinex","BTCUSD",1756788941536,0.2860924,110430.0,110420.0,0.27816259]
["bitfinex","BTCUSD",1756788942105,0.29597519,110430.0,110420.0,0.27816259]
["bitfinex","BTCUSD",1756788943785,0.29395519,110430.0,110420.0,0.27816259]
["bitfinex","BTCUSD",1756788948630,0.2840724,110430.0,110420.0,0.27816259]
["bitfinex","BTCUSD",1756788948834,0.00967023,110440.0,110430.0,0.18109564]
["bitfinex","BTCUSD",1756788949025,0.01169023,110440.0,110430.0,0.33277564]
["bitfinex","BTCUSD",1756788949218,0.00202,110440.0,110430.0,0.33277564]
["bitfinex","BTCUSD",1756788949419,0.00202,110440.0,110430.0,0.33473564]
["bitfinex","BTCUSD",1756788949960,0.2860924,110440.0,110430.0,0.33473564]
["bitfinex","BTCUSD",1756788950337,0.2860924,110440.0,110430.0,0.33772564]
["bitfinex","BTCUSD",1756788950908,0.2860924,110440.0,110430.0,0.42964163]
["bitfinex","BTCUSD",1756788951257,0.55931539,110460.0,110450.0,0.18106247]
["bitfinex","BTCUSD",1756788951258,0.2840724,110460.0,110450.0,0.18106247]
["bitfinex","BTCUSD",1756788951461,0.2860924,110460.0,110450.0,0.33500593]
["bitfinex","BTCUSD",1756788951689,0.2860924,110460.0,110450.0,0.33274247]
["bitfinex","BTCUSD",1756788952162,0.5701648,110460.0,110450.0,0.33274247]
["bitfinex","BTCUSD",1756788952582,0.57063649,110460.0,110450.0,0.33274247]
["bitfinex","BTCUSD",1756788952781,0.57063649,110460.0,110450.0,0.33474247]
["bitfinex","BTCUSD",1756788953088,0.28656409,110460.0,110450.0,0.33474247]
["bitfinex","BTCUSD",1756788953256,0.28656409,110460.0,110450.0,0.33574247]
["bitfinex","BTCUSD",1756788954683,0.29652098,110460.0,110450.0,0.33574247]
["bitfinex","BTCUSD",1756788954916,0.76319007,110460.0,110450.0,0.18406247]
["bitfinex","BTCUSD",1756788955137,0.76003007,110460.0,110450.0,0.33800593]
["bitfinex","BTCUSD",1756788955351,0.76003007,110460.0,110450.0,0.33574247]
["bitfinex","BTCUSD",1756788956240,0.57700662,110460.0,110450.0,0.33574247]
["bitfinex","BTCUSD",1756788957487,0.75910855,110460.0,110450.0,0.33574247]
["bitfinex","BTCUSD",1756788957704,0.77328153,110460.0,110450.0,0.33574247]
["bitfinex","BTCUSD",1756788958957,0.75910855,110460.0,110450.0,0.33574247]
["bitfinex","BTCUSD",1756788960878,1.04543803,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756788961089,1.69434108,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756788961296,2.35950093,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756788961501,2.4981528,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756788961730,2.47025191,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756788962145,0.1811102,110430.0,110420.0,0.34182221]
["bitfinex","BTCUSD",1756788962349,0.75074916,110430.0,110420.0,0.4337382]
["bitfinex","BTCUSD",1756788962766,0.75074916,110430.0,110420.0,0.4367282]
["bitfinex","BTCUSD",1756788963225,0.1831302,110430.0,110420.0,0.4386882]
["bitfinex","BTCUSD",1756788963450,0.75074916,110430.0,110420.0,0.4386882]
["bitfinex","BTCUSD",1756788963699,0.46490328,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756788963934,0.46528328,110440.0,110430.0,0.18337407]
["bitfinex","BTCUSD",1756788964148,0.46528328,110440.0,110420.0,0.09191599]
["bitfinex","BTCUSD",1756788964149,0.1811102,110430.0,110420.0,0.09191599]
["bitfinex","BTCUSD",1756788964390,0.1811102,110430.0,110420.0,0.42767259]
["bitfinex","BTCUSD",1756788964526,0.1811102,110430.0,110420.0,0.42963259]
["bitfinex","BTCUSD",1756788964527,0.1815002,110430.0,110420.0,0.42963259]
["bitfinex","BTCUSD",1756788964724,0.46530968,110430.0,110420.0,0.43163259]
["bitfinex","BTCUSD",1756788964923,0.46530968,110430.0,110420.0,0.09391599]
["bitfinex","BTCUSD",1756788965126,0.74911916,110430.0,110420.0,0.24655599]
["bitfinex","BTCUSD",1756788965346,0.74911916,110430.0,110420.0,0.42768259]
["bitfinex","BTCUSD",1756788965558,0.74911916,110430.0,110420.0,0.43270259]
["bitfinex","BTCUSD",1756788967830,0.46530968,110430.0,110420.0,0.43270259]
["bitfinex","BTCUSD",1756788969161,0.46530968,110430.0,110420.0,0.27604259]
["bitfinex","BTCUSD",1756788969347,0.46530968,110430.0,110420.0,0.42768259]
["bitfinex","BTCUSD",1756788969553,0.46530968,110430.0,110420.0,0.24655599]
["bitfinex","BTCUSD",1756788969554,0.74911916,110430.0,110420.0,0.24655599]
["bitfinex","BTCUSD",1756788969753,0.74911916,110430.0,110420.0,0.42768259]
["bitfinex","BTCUSD",1756788970912,0.74911916,110430.0,110420.0,0.24655599]
["bitfinex","BTCUSD",1756788971076,0.74911916,110430.0,110420.0,0.42768259]
["bitfinex","BTCUSD",1756788972129,0.74911916,110430.0,110420.0,0.43270259]
["bitfinex","BTCUSD",1756788972564,0.3327738,110440.0,110420.0,0.43270259]
["bitfinex","BTCUSD",1756788972686,0.28380948,110430.0,110420.0,0.43270259]
["bitfinex","BTCUSD",1756788974283,0.28380948,110430.0,110420.0,0.43170259]
["bitfinex","BTCUSD",1756788975379,0.3327738,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756788975583,0.90039276,110440.0,110430.0,0.18839407]
["bitfinex","BTCUSD",1756788975788,0.74871276,110440.0,110430.0,0.1861302]
["bitfinex","BTCUSD",1756788976538,0.74909276,110440.0,110430.0,0.1861302]
["bitfinex","BTCUSD",1756788977622,0.74909276,110440.0,110430.0,0.1821102]
["bitfinex","BTCUSD",1756788977824,0.74909276,110440.0,110430.0,0.00326387]
["bitfinex","BTCUSD",1756788978064,0.75122276,110440.0,110430.0,0.00326387]
["bitfinex","BTCUSD",1756788978477,0.74909276,110440.0,110430.0,0.00326387]
["bitfinex","BTCUSD",1756788978990,0.74909276,110440.0,110430.0,0.00623387]
["bitfinex","BTCUSD",1756788980407,0.74909276,110440.0,110430.0,0.00828387]
["bitfinex","BTCUSD",1756788980810,0.74909276,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756788981012,0.90077276,110440.0,110430.0,0.00326387]
["bitfinex","BTCUSD",1756788981220,0.90077276,110440.0,110430.0,0.00602]
["bitfinex","BTCUSD",1756788982032,0.90077276,110440.0,110430.0,0.00828387]
["bitfinex","BTCUSD",1756788983802,0.90077276,110440.0,110430.0,0.00602]
["bitfinex","BTCUSD",1756788984361,0.74871276,110440.0,110430.0,0.18939407]
["bitfinex","BTCUSD",1756788984571,0.90039276,110440.0,110430.0,0.00602]
["bitfinex","BTCUSD",1756788984927,0.90077276,110440.0,110430.0,0.00602]
["bitfinex","BTCUSD",1756788988493,0.90077276,110440.0,110430.0,0.00828387]
["bitfinex","BTCUSD",1756788989479,0.90077276,110440.0,110430.0,0.00623387]
["bitfinex","BTCUSD",1756788989682,0.90077276,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756788991693,0.3331538,110440.0,110430.0,0.00305]
["bitfinex","BTCUSD",1756788991907,0.90077276,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756788992189,0.90077276,110440.0,110430.0,0.00326387]
["bitfinex","BTCUSD",1756788996949,0.90077276,110440.0,110430.0,0.00627387]
["bitfinex","BTCUSD",1756788998013,0.90077276,110440.0,110430.0,0.00326387]
["bitfinex","BTCUSD",1756789000349,0.90077276,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756789001142,0.90077276,110440.0,110430.0,0.00326387]
["bitfinex","BTCUSD",1756789001909,0.90077276,110440.0,110430.0,0.18437407]
["bitfinex","BTCUSD",1756789002079,0.90077276,110440.0,110430.0,0.18943407]
["bitfinex","BTCUSD",1756789002277,0.92034522,110440.0,110430.0,0.1871702]
["bitfinex","BTCUSD",1756789005818,0.92034522,110440.0,110430.0,0.00606]
["bitfinex","BTCUSD",1756789006025,0.92034522,110440.0,110430.0,0.00832387]
["bitfinex","BTCUSD",1756789006236,0.77079522,110440.0,110430.0,0.00326387]
["bitfinex","BTCUSD",1756789006445,1.2062847,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756789008802,1.2041547,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756789008957,0.91996522,110440.0,110430.0,0.18943407]
["bitfinex","BTCUSD",1756789009171,0.91996522,110440.0,110430.0,0.1871702]
["bitfinex","BTCUSD",1756789009376,0.92034522,110440.0,110430.0,0.00606]
["bitfinex","BTCUSD",1756789009581,0.92034522,110440.0,110430.0,0.00832387]
["bitfinex","BTCUSD",1756789011798,0.76866522,110440.0,110430.0,0.00832387]
["bitfinex","BTCUSD",1756789012001,0.92034522,110440.0,110430.0,0.00832387]
["bitfinex","BTCUSD",1756789014860,0.76866522,110440.0,110430.0,0.00832387]
["bitfinex","BTCUSD",1756789015064,0.92034522,110440.0,110430.0,0.00832387]
["bitfinex","BTCUSD",1756789015811,0.76866522,110440.0,110430.0,0.00832387]
["bitfinex","BTCUSD",1756789016020,0.92030522,110440.0,110430.0,0.00832387]
["bitfinex","BTCUSD",1756789016231,0.92030522,110440.0,110430.0,0.18943407]
["bitfinex","BTCUSD",1756789016439,0.92030522,110440.0,110430.0,0.1871702]
["bitfinex","BTCUSD",1756789017232,0.92030522,110440.0,110430.0,0.00606]
["bitfinex","BTCUSD",1756789017431,0.92030522,110440.0,110430.0,0.00832387]
["bitfinex","BTCUSD",1756789017852,0.92030522,110440.0,110430.0,0.00326387]
["bitfinex","BTCUSD",1756789018062,1.2041147,110440.0,110430.0,0.00326387]
["bitfinex","BTCUSD",1756789018272,0.92030522,110440.0,110430.0,0.00326387]
["bitfinex","BTCUSD",1756789018931,0.92030522,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756789019536,0.63663422,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756789021816,0.63663422,110440.0,110430.0,0.00832387]
["bitfinex","BTCUSD",1756789022467,0.63663422,110440.0,110430.0,0.18943407]
["bitfinex","BTCUSD",1756789022722,0.63663422,110440.0,110430.0,0.1871702]
["bitfinex","BTCUSD",1756789023149,0.63663422,110440.0,110430.0,0.00606]
["bitfinex","BTCUSD",1756789023377,0.63663422,110440.0,110430.0,0.00832387]
["bitfinex","BTCUSD",1756789026797,0.63663422,110440.0,110430.0,0.18943407]
["bitfinex","BTCUSD",1756789027016,0.63663422,110440.0,110430.0,0.1871702]
["bitfinex","BTCUSD",1756789027490,0.61706176,110440.0,110430.0,0.1871702]
["bitfinex","BTCUSD",1756789029396,0.1810938,110440.0,110430.0,0.1871702]
["bitfinex","BTCUSD",1756789029620,0.02722,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756789029839,0.45564507,110450.0,110440.0,0.18840747]
["bitfinex","BTCUSD",1756789030065,0.63672248,110450.0,110440.0,0.1861438]
["bitfinex","BTCUSD",1756789030284,0.63710248,110450.0,110440.0,0.1861438]
["bitfinex","BTCUSD",1756789030523,0.61752537,110450.0,110440.0,0.1861438]
["bitfinex","BTCUSD",1756789032214,0.46540537,110450.0,110440.0,0.1861438]
["bitfinex","BTCUSD",1756789032437,0.61748537,110450.0,110440.0,0.1861438]
["bitfinex","BTCUSD",1756789032990,0.61748537,110450.0,110440.0,0.1871438]
["bitfinex","BTCUSD",1756789033775,0.61748537,110450.0,110440.0,0.1891438]
["bitfinex","BTCUSD",1756789036102,0.33315741,110450.0,110440.0,0.1891438]
["bitfinex","BTCUSD",1756789036289,0.43602796,110450.0,110440.0,0.1891438]
["bitfinex","BTCUSD",1756789037640,0.15208,110450.0,110440.0,0.1891438]
["bitfinex","BTCUSD",1756789037891,0.43602796,110450.0,110440.0,0.1891438]
["bitfinex","BTCUSD",1756789039350,0.61710537,110450.0,110440.0,0.1891438]
["bitfinex","BTCUSD",1756789045301,0.46502537,110450.0,110440.0,0.1891438]
["bitfinex","BTCUSD",1756789045454,0.61698537,110450.0,110440.0,0.1891438]
["bitfinex","BTCUSD",1756789046069,0.61736537,110450.0,110440.0,0.1891438]
["bitfinex","BTCUSD",1756789053185,0.62721091,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756789053414,0.64715169,110460.0,110440.0,0.27899979]
["bitfinex","BTCUSD",1756789053609,0.49535169,110460.0,110440.0,0.27899979]
["bitfinex","BTCUSD",1756789053752,0.15184,110450.0,110440.0,0.27899979]
["bitfinex","BTCUSD",1756789054172,0.15184,110450.0,110440.0,0.28005979]
["bitfinex","BTCUSD",1756789054377,0.43578796,110450.0,110440.0,0.27805979]
["bitfinex","BTCUSD",1756789054976,0.43578796,110450.0,110440.0,0.27905979]
["bitfinex","BTCUSD",1756789055180,0.43578796,110450.0,110440.0,0.28005979]
["bitfinex","BTCUSD",1756789055591,0.28394796,110450.0,110440.0,0.28005979]
["bitfinex","BTCUSD",1756789056483,0.28394796,110450.0,110440.0,0.27905979]
["bitfinex","BTCUSD",1756789056852,0.28394796,110450.0,110440.0,0.28105979]
["bitfinex","BTCUSD",1756789058098,0.46541537,110450.0,110440.0,0.09491599]
["bitfinex","BTCUSD",1756789058330,0.46752537,110450.0,110440.0,0.09491599]
["bitfinex","BTCUSD",1756789058539,0.46752537,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1756789058741,0.46541537,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1756789059672,1.13676571,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1756789059886,1.23362571,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1756789065031,1.38542571,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1756789065580,1.29035205,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1756789071446,1.29031546,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1756789073786,1.28808546,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1756789074374,1.29019546,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1756789076219,1.92272744,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1756789076437,1.94713752,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1756789076654,1.97043574,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1756789077183,1.97043574,110450.0,110410.0,0.07667631]
["bitfinex","BTCUSD",1756789077184,0.1811266,110420.0,110410.0,0.07667631]
["bitfinex","BTCUSD",1756789077408,0.61675456,110420.0,110410.0,0.07881631]
["bitfinex","BTCUSD",1756789077856,0.64397956,110420.0,110410.0,0.07881631]
["bitfinex","BTCUSD",1756789078057,0.3600316,110420.0,110410.0,0.07881631]
["bitfinex","BTCUSD",1756789078437,0.360503,110420.0,110410.0,0.00527]
["bitfinex","BTCUSD",1756789079027,0.360503,110420.0,110410.0,0.00627]
["bitfinex","BTCUSD",1756789079825,0.360503,110420.0,110410.0,0.00827]
["bitfinex","BTCUSD",1756789081432,0.360503,110420.0,110410.0,0.18941301]
["bitfinex","BTCUSD",1756789082283,0.208823,110420.0,110410.0,0.18941301]
["bitfinex","BTCUSD",1756789082508,0.0004714,110420.0,110410.0,0.281329]
["bitfinex","BTCUSD",1756789083114,0.0004714,110420.0,110410.0,0.30226782]
["bitfinex","BTCUSD",1756789085236,0.0004714,110420.0,110410.0,0.45394782]
["bitfinex","BTCUSD",1756789088414,0.0004714,110420.0,110410.0,0.73796609]
["bitfinex","BTCUSD",1756789088923,0.0004714,110420.0,110410.0,0.48116782]
["bitfinex","BTCUSD",1756789089167,0.0004714,110420.0,110410.0,0.76518609]
["bitfinex","BTCUSD",1756789090207,0.0004714,110420.0,110410.0,0.48116782]
["bitfinex","BTCUSD",1756789090439,0.0004714,110420.0,110410.0,0.76518609]
["bitfinex","BTCUSD",1756789095857,0.0004714,110420.0,110410.0,0.48116782]
["bitfinex","BTCUSD",1756789096026,0.0004714,110420.0,110410.0,0.76518609]
["bitfinex","BTCUSD",1756789102216,0.0004714,110420.0,110410.0,0.48116782]
["bitfinex","BTCUSD",1756789102430,0.0004714,110420.0,110410.0,0.76518609]
["bitfinex","BTCUSD",1756789104708,0.0004714,110420.0,110410.0,0.76218609]
["bitfinex","BTCUSD",1756789104915,0.0004714,110420.0,110410.0,0.76618609]
["bitfinex","BTCUSD",1756789106116,0.0004714,110420.0,110410.0,0.77118609]
["bitfinex","BTCUSD",1756789113831,0.0004714,110420.0,110410.0,0.48716782]
["bitfinex","BTCUSD",1756789114072,0.0004714,110420.0,110410.0,0.77118609]
["bitfinex","BTCUSD",1756789121330,0.0004714,110420.0,110410.0,0.48716782]
["bitfinex","BTCUSD",1756789121567,0.0004714,110420.0,110410.0,0.77118609]
["bitfinex","BTCUSD",1756789121996,0.0004714,110420.0,110410.0,0.48716782]
["bitfinex","BTCUSD",1756789122252,0.0004714,110420.0,110410.0,0.77118609]
["bitfinex","BTCUSD",1756789123817,0.0004714,110420.0,110410.0,0.33548782]
["bitfinex","BTCUSD",1756789124046,0.0004714,110420.0,110410.0,0.48189782]
["bitfinex","BTCUSD",1756789124047,0.0008514,110420.0,110410.0,0.48189782]
["bitfinex","BTCUSD",1756789124699,0.0008514,110420.0,110410.0,0.47789782]
["bitfinex","BTCUSD",1756789124912,0.0008514,110420.0,110410.0,0.47289782]
["bitfinex","BTCUSD",1756789125098,0.0008514,110420.0,110410.0,0.32121782]
["bitfinex","BTCUSD",1756789125315,0.184108,110420.0,110410.0,0.300279]
["bitfinex","BTCUSD",1756789125537,0.184108,110420.0,110410.0,0.454959]
["bitfinex","BTCUSD",1756789125762,0.0029814,110420.0,110410.0,0.44867782]
["bitfinex","BTCUSD",1756789126972,0.0008514,110420.0,110410.0,0.45267782]
["bitfinex","BTCUSD",1756789127224,0.0008514,110420.0,110410.0,0.44567782]
["bitfinex","BTCUSD",1756789127463,0.0008514,110420.0,110410.0,0.44767782]
["bitfinex","BTCUSD",1756789127677,0.0008514,110420.0,110410.0,0.45067782]
["bitfinex","BTCUSD",1756789129941,0.0008514,110420.0,110410.0,0.45375782]
["bitfinex","BTCUSD",1756789130171,0.0008514,110420.0,110410.0,0.32929882]
["bitfinex","BTCUSD",1756789130363,0.0008514,110420.0,110410.0,0.48097882]
["bitfinex","BTCUSD",1756789131071,0.0004714,110420.0,110410.0,0.48097882]
["bitfinex","BTCUSD",1756789131301,0.0004714,110420.0,110410.0,0.48310882]
["bitfinex","BTCUSD",1756789131482,0.0008514,110420.0,110410.0,0.48310882]
["bitfinex","BTCUSD",1756789133034,0.0004714,110420.0,110410.0,0.45588782]
["bitfinex","BTCUSD",1756789133238,0.0004714,110420.0,110410.0,0.48310682]
["bitfinex","BTCUSD",1756789133588,0.0004714,110420.0,110410.0,0.76712509]
["bitfinex","BTCUSD",1756789134035,0.0004714,110420.0,110410.0,0.48310682]
["bitfinex","BTCUSD",1756789134879,0.0004714,110420.0,110410.0,0.76712509]
["bitfinex","BTCUSD",1756789135313,0.0004714,110420.0,110410.0,0.48310682]
["bitfinex","BTCUSD",1756789135536,0.0004714,110420.0,110410.0,0.76712509]
["bitfinex","BTCUSD",1756789142814,0.25973685,110470.0,110410.0,1.39114336]
["bitfinex","BTCUSD",1756789143023,0.0001414,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756789143857,0.18118602,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756789144069,0.18418602,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756789144269,0.0071414,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756789144704,0.0001414,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756789144920,0.18218602,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756789145107,0.18318602,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756789145317,0.0021414,110470.0,110460.0,0.18332427]
["bitfinex","BTCUSD",1756789145533,0.0021414,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756789145752,0.01156506,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756789146216,0.01156506,110470.0,110460.0,0.18631427]
["bitfinex","BTCUSD",1756789146429,0.01156506,110470.0,110460.0,0.27823026]
["bitfinex","BTCUSD",1756789146635,0.01156506,110470.0,110460.0,0.275967]
["bitfinex","BTCUSD",1756789148036,0.01056506,110470.0,110460.0,0.275967]
["bitfinex","BTCUSD",1756789148486,0.00956506,110470.0,110460.0,0.275967]
["bitfinex","BTCUSD",1756789151771,0.00956506,110470.0,110460.0,0.277987]
["bitfinex","BTCUSD",1756789153836,0.0001414,110470.0,110460.0,0.29892582]
["bitfinex","BTCUSD",1756789154258,0.0001414,110470.0,110460.0,0.32613282]
["bitfinex","BTCUSD",1756789154465,0.0001414,110470.0,110460.0,0.32713282]
["bitfinex","BTCUSD",1756789154674,0.0001414,110470.0,110460.0,0.32813282]
["bitfinex","BTCUSD",1756789154874,0.0001414,110470.0,110460.0,0.61190239]
["bitfinex","BTCUSD",1756789155084,0.0001414,110470.0,110460.0,0.61090239]
["bitfinex","BTCUSD",1756789155298,0.0001414,110470.0,110460.0,0.67954239]
["bitfinex","BTCUSD",1756789155493,0.0001414,110470.0,110460.0,0.68454239]
["bitfinex","BTCUSD",1756789155895,0.0001414,110470.0,110460.0,1.02454239]
["bitfinex","BTCUSD",1756789157122,0.05984679,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756789157314,0.05984679,110500.0,110490.0,0.18327449]
["bitfinex","BTCUSD",1756789157823,0.05984679,110500.0,110490.0,0.18626449]
["bitfinex","BTCUSD",1756789158025,0.06946202,110500.0,110490.0,0.18828449]
["bitfinex","BTCUSD",1756789158183,0.06946202,110500.0,110490.0,0.18602185]
["bitfinex","BTCUSD",1756789158395,0.06946202,110500.0,110490.0,0.18400185]
["bitfinex","BTCUSD",1756789158737,0.07046202,110500.0,110490.0,0.18626449]
["bitfinex","BTCUSD",1756789159308,0.06141225,110500.0,110490.0,0.18828449]
["bitfinex","BTCUSD",1756789159509,0.06141225,110500.0,110490.0,0.18602185]
["bitfinex","BTCUSD",1756789159918,0.06141225,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756789160153,0.06141225,110500.0,110490.0,0.18400185]
["bitfinex","BTCUSD",1756789160353,0.1916107,110500.0,110490.0,0.18327449]
["bitfinex","BTCUSD",1756789160623,0.1906107,110500.0,110490.0,0.18327449]
["bitfinex","BTCUSD",1756789160824,0.1906107,110500.0,110490.0,0.18626449]
["bitfinex","BTCUSD",1756789161030,0.1906107,110500.0,110490.0,0.18828449]
["bitfinex","BTCUSD",1756789161243,0.00961523,110500.0,110490.0,0.18602185]
["bitfinex","BTCUSD",1756789161654,0.18099547,110500.0,110490.0,0.18602185]
["bitfinex","BTCUSD",1756789161869,0.18099547,110500.0,110490.0,0.18400185]
["bitfinex","BTCUSD",1756789162080,0.19035376,110500.0,110490.0,0.18400185]
["bitfinex","BTCUSD",1756789162471,0.19035376,110500.0,110490.0,0.18626449]
["bitfinex","BTCUSD",1756789162703,0.19035376,110500.0,110490.0,0.18400185]
["bitfinex","BTCUSD",1756789163186,0.19035376,110500.0,110490.0,0.18626449]
["bitfinex","BTCUSD",1756789163725,0.19035376,110500.0,110490.0,0.18327449]
["bitfinex","BTCUSD",1756789164116,0.19035376,110500.0,110490.0,0.18828449]
["bitfinex","BTCUSD",1756789164316,0.19035376,110500.0,110490.0,0.18602185]
["bitfinex","BTCUSD",1756789164980,0.00935829,110500.0,110490.0,0.18602185]
["bitfinex","BTCUSD",1756789165231,0.18099547,110500.0,110490.0,0.18602185]
["bitfinex","BTCUSD",1756789165639,0.34229879,110510.0,110490.0,0.18602185]
["bitfinex","BTCUSD",1756789165909,0.34244019,110510.0,110490.0,0.18602185]
["bitfinex","BTCUSD",1756789166117,0.18099547,110500.0,110490.0,0.18602185]
["bitfinex","BTCUSD",1756789166318,0.18099547,110500.0,110490.0,0.18802185]
["bitfinex","BTCUSD",1756789166953,0.18099547,110500.0,110490.0,0.27893784]
["bitfinex","BTCUSD",1756789168183,0.34252019,110510.0,110490.0,0.27793784]
["bitfinex","BTCUSD",1756789168376,0.00918509,110500.0,110490.0,0.27793784]
["bitfinex","BTCUSD",1756789168513,0.19048019,110510.0,110490.0,0.27793784]
["bitfinex","BTCUSD",1756789168715,0.18099547,110500.0,110490.0,0.27793784]
["bitfinex","BTCUSD",1756789169176,0.18099547,110500.0,110490.0,0.27993784]
["bitfinex","BTCUSD",1756789169378,0.18099547,110500.0,110490.0,0.27893784]
["bitfinex","BTCUSD",1756789169805,0.33303547,110500.0,110490.0,0.09590599]
["bitfinex","BTCUSD",1756789170005,0.33303547,110500.0,110490.0,0.27691784]
["bitfinex","BTCUSD",1756789170891,0.33303547,110500.0,110490.0,0.09291599]
["bitfinex","BTCUSD",1756789171574,0.34246068,110500.0,110490.0,0.09391599]
["bitfinex","BTCUSD",1756789171722,0.34246068,110500.0,110490.0,0.27392784]
["bitfinex","BTCUSD",1756789172112,0.34246068,110500.0,110490.0,0.27691784]
["bitfinex","BTCUSD",1756789172315,0.34246068,110500.0,110490.0,0.27591784]
["bitfinex","BTCUSD",1756789172526,0.34246068,110500.0,110490.0,0.09490599]
["bitfinex","BTCUSD",1756789172734,0.34246068,110500.0,110490.0,0.27591784]
["bitfinex","BTCUSD",1756789172936,0.34242068,110500.0,110490.0,0.27793784]
["bitfinex","BTCUSD",1756789173420,0.34242068,110500.0,110490.0,0.27292784]
["bitfinex","BTCUSD",1756789174674,0.34242068,110500.0,110490.0,0.09191599]
["bitfinex","BTCUSD",1756789177039,0.34242068,110500.0,110490.0,0.09509599]
["bitfinex","BTCUSD",1756789177895,0.34242068,110500.0,110490.0,0.09191599]
["bitfinex","BTCUSD",1756789178507,0.18101185,110490.0,110480.0,0.21140331]
["bitfinex","BTCUSD",1756789178733,0.18101185,110490.0,110480.0,0.3053593]
["bitfinex","BTCUSD",1756789179825,0.18101185,110490.0,110480.0,0.3063593]
["bitfinex","BTCUSD",1756789181112,0.18101185,110490.0,110480.0,0.3073593]
["bitfinex","BTCUSD",1756789182904,0.33281185,110490.0,110480.0,0.3073593]
["bitfinex","BTCUSD",1756789183881,0.19042068,110500.0,110480.0,0.3073593]
["bitfinex","BTCUSD",1756789184118,0.35070567,110500.0,110490.0,0.18419185]
["bitfinex","BTCUSD",1756789184330,0.35070567,110500.0,110490.0,0.18623185]
["bitfinex","BTCUSD",1756789184551,0.19042068,110500.0,110490.0,0.18623185]
["bitfinex","BTCUSD",1756789184772,0.34278068,110500.0,110490.0,0.18623185]
["bitfinex","BTCUSD",1756789185215,0.35127372,110500.0,110490.0,0.18623185]
["bitfinex","BTCUSD",1756789185485,0.37084158,110500.0,110490.0,0.18623185]
["bitfinex","BTCUSD",1756789186490,0.36234854,110500.0,110490.0,0.18623185]
["bitfinex","BTCUSD",1756789187522,0.34278068,110500.0,110490.0,0.18623185]
["bitfinex","BTCUSD",1756789188596,0.34278068,110500.0,110490.0,0.00522]
["bitfinex","BTCUSD",1756789189210,0.34270068,110500.0,110490.0,0.18623185]
["bitfinex","BTCUSD",1756789190241,0.00346147,110500.0,110490.0,0.18623185]
["bitfinex","BTCUSD",1756789190450,0.18447188,110500.0,110490.0,0.18623185]
["bitfinex","BTCUSD",1756789190667,0.33329041,110500.0,110490.0,0.18623185]
["bitfinex","BTCUSD",1756789191349,0.34239521,110500.0,110490.0,0.18623185]
["bitfinex","BTCUSD",1756789193764,0.34239521,110500.0,110490.0,0.00318]
["bitfinex","BTCUSD",1756789194507,0.34239521,110500.0,110490.0,0.18419185]
["bitfinex","BTCUSD",1756789194722,0.34239521,110500.0,110490.0,0.18623185]
["bitfinex","BTCUSD",1756789196239,0.34239521,110500.0,110490.0,0.18419185]
["bitfinex","BTCUSD",1756789196457,0.34239521,110500.0,110490.0,0.00318]
["bitfinex","BTCUSD",1756789196692,0.18101185,110490.0,110480.0,0.11912099]
["bitfinex","BTCUSD",1756789196904,0.18101185,110490.0,110480.0,0.27294423]
["bitfinex","BTCUSD",1756789197115,0.18101185,110490.0,110480.0,0.09509599]
["bitfinex","BTCUSD",1756789197330,0.18101185,110490.0,110480.0,0.27816423]
["bitfinex","BTCUSD",1756789200733,0.1522,110490.0,110480.0,0.27816423]
["bitfinex","BTCUSD",1756789200947,0.19010027,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756789201163,0.34234027,110500.0,110490.0,0.18623185]
["bitfinex","BTCUSD",1756789202031,0.19010027,110500.0,110490.0,0.18623185]
["bitfinex","BTCUSD",1756789202240,0.34234027,110500.0,110490.0,0.18623185]
["bitfinex","BTCUSD",1756789204590,0.0091048,110500.0,110490.0,0.27814784]
["bitfinex","BTCUSD",1756789204800,0.15216,110500.0,110490.0,0.27814784]
["bitfinex","BTCUSD",1756789205003,0.1525014,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756789205205,0.35303279,110510.0,110500.0,0.18842791]
["bitfinex","BTCUSD",1756789205418,0.33348049,110510.0,110500.0,0.18616547]
["bitfinex","BTCUSD",1756789205772,0.34273549,110510.0,110500.0,0.18616547]
["bitfinex","BTCUSD",1756789207550,0.1617564,110510.0,110500.0,0.18616547]
["bitfinex","BTCUSD",1756789207993,0.00907016,110510.0,110500.0,0.27808146]
["bitfinex","BTCUSD",1756789208209,0.16131016,110510.0,110500.0,0.27808146]
["bitfinex","BTCUSD",1756789208424,0.15224,110510.0,110500.0,0.27808146]
["bitfinex","BTCUSD",1756789210134,0.16162641,110510.0,110500.0,0.27808146]
["bitfinex","BTCUSD",1756789210976,0.3426055,110510.0,110500.0,0.09507599]
["bitfinex","BTCUSD",1756789211190,0.3426055,110510.0,110500.0,0.09191599]
["bitfinex","BTCUSD",1756789211398,0.34244839,110510.0,110500.0,0.09191599]
["bitfinex","BTCUSD",1756789211609,0.34218583,110510.0,110500.0,0.09191599]
["bitfinex","BTCUSD",1756789211819,0.34218583,110510.0,110500.0,0.09507599]
["bitfinex","BTCUSD",1756789212041,0.34218583,110510.0,110500.0,0.27607146]
["bitfinex","BTCUSD",1756789212446,0.34218583,110510.0,110500.0,0.27808146]
["bitfinex","BTCUSD",1756789214128,0.34199708,110510.0,110500.0,0.27808146]
["bitfinex","BTCUSD",1756789215156,0.18099547,110500.0,110490.0,0.027202]
["bitfinex","BTCUSD",1756789215373,0.18099547,110500.0,110490.0,0.09191599]
["bitfinex","BTCUSD",1756789215578,0.18099547,110500.0,110490.0,0.09507599]
["bitfinex","BTCUSD",1756789216229,0.18099547,110500.0,110490.0,0.09607599]
["bitfinex","BTCUSD",1756789216784,0.18099547,110500.0,110490.0,0.27608784]
["bitfinex","BTCUSD",1756789216988,0.18099547,110500.0,110490.0,0.09507599]
["bitfinex","BTCUSD",1756789217236,0.18094381,110500.0,110490.0,0.09708599]
["bitfinex","BTCUSD",1756789217401,0.18086579,110500.0,110490.0,0.09708599]
["bitfinex","BTCUSD",1756789218116,0.18086579,110500.0,110490.0,0.27809784]
["bitfinex","BTCUSD",1756789219128,0.18086579,110500.0,110490.0,0.09708599]
["bitfinex","BTCUSD",1756789219369,0.18081941,110500.0,110490.0,0.09708599]
["bitfinex","BTCUSD",1756789219571,0.18068867,110500.0,110490.0,0.09708599]
["bitfinex","BTCUSD",1756789220029,0.18068867,110500.0,110490.0,0.27809784]
["bitfinex","BTCUSD",1756789222537,0.21772461,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756789222758,0.36988461,110510.0,110500.0,0.18300547]
["bitfinex","BTCUSD",1756789222973,0.36988461,110510.0,110500.0,0.18616547]
["bitfinex","BTCUSD",1756789223210,0.36925297,110510.0,110500.0,0.18616547]
["bitfinex","BTCUSD",1756789224103,0.36872678,110510.0,110500.0,0.18616547]
["bitfinex","BTCUSD",1756789226709,0.21656678,110510.0,110500.0,0.27808146]
["bitfinex","BTCUSD",1756789226928,0.16054569,110510.0,110500.0,0.27808146]
["bitfinex","BTCUSD",1756789227577,0.34152478,110510.0,110500.0,0.27808146]
["bitfinex","BTCUSD",1756789227993,0.16054569,110510.0,110500.0,0.27808146]
["bitfinex","BTCUSD",1756789228847,0.34152478,110510.0,110500.0,0.27808146]
["bitfinex","BTCUSD",1756789229263,0.34099864,110510.0,110500.0,0.27808146]
["bitfinex","BTCUSD",1756789229706,0.16001955,110510.0,110500.0,0.27808146]
["bitfinex","BTCUSD",1756789230125,0.15997955,110510.0,110500.0,0.27808146]
["bitfinex","BTCUSD",1756789230873,0.00759701,110510.0,110500.0,0.27808146]
["bitfinex","BTCUSD",1756789231090,0.00741461,110510.0,110500.0,0.43016146]
["bitfinex","BTCUSD",1756789231505,0.33304437,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756789231712,0.33309148,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756789231914,0.33309148,110520.0,110510.0,0.18614909]
["bitfinex","BTCUSD",1756789232321,0.34251506,110520.0,110510.0,0.18614909]
["bitfinex","BTCUSD",1756789232532,0.00947069,110520.0,110510.0,0.18614909]
["bitfinex","BTCUSD",1756789232732,0.34251341,110520.0,110510.0,0.27806508]
["bitfinex","BTCUSD",1756789234319,0.16155069,110520.0,110510.0,0.27806508]
["bitfinex","BTCUSD",1756789234726,0.34251341,110520.0,110510.0,0.27806508]
["bitfinex","BTCUSD",1756789234975,0.34192507,110520.0,110510.0,0.27806508]
["bitfinex","BTCUSD",1756789235396,0.34139893,110520.0,110510.0,0.27806508]
["bitfinex","BTCUSD",1756789235602,0.34139893,110520.0,110510.0,0.09708599]
["bitfinex","BTCUSD",1756789235959,0.34139893,110520.0,110510.0,0.09507599]
["bitfinex","BTCUSD",1756789236208,0.18082199,110510.0,110500.0,0.33619547]
["bitfinex","BTCUSD",1756789236415,0.18082199,110510.0,110500.0,0.43025146]
["bitfinex","BTCUSD",1756789237033,0.18082199,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1756789237259,0.18099547,110500.0,110480.0,0.34527258]
["bitfinex","BTCUSD",1756789237484,0.33323547,110500.0,110490.0,0.09191599]
["bitfinex","BTCUSD",1756789237698,0.33323547,110500.0,110490.0,0.09491599]
["bitfinex","BTCUSD",1756789238124,0.18101185,110490.0,110480.0,0.21123052]
["bitfinex","BTCUSD",1756789238339,0.18101185,110490.0,110480.0,0.09491599]
["bitfinex","BTCUSD",1756789238992,0.18101185,110490.0,110480.0,0.27594423]
["bitfinex","BTCUSD",1756789239415,0.18101185,110490.0,110480.0,0.27908423]
["bitfinex","BTCUSD",1756789239838,0.18101185,110490.0,110480.0,0.27808423]
["bitfinex","BTCUSD",1756789240480,0.18101185,110490.0,110480.0,0.27908423]
["bitfinex","BTCUSD",1756789240922,0.18101185,110490.0,110480.0,0.27808423]
["bitfinex","BTCUSD",1756789241167,0.18096019,110490.0,110480.0,0.27808423]
["bitfinex","BTCUSD",1756789241656,0.1806976,110490.0,110480.0,0.27808423]
["bitfinex","BTCUSD",1756789243992,0.1806976,110490.0,110480.0,0.09705599]
["bitfinex","BTCUSD",1756789244485,0.1806976,110490.0,110480.0,0.27808423]
["bitfinex","BTCUSD",1756789245287,0.1806976,110490.0,110480.0,0.09705599]
["bitfinex","BTCUSD",1756789246030,0.1806976,110490.0,110480.0,0.27808423]
["bitfinex","BTCUSD",1756789246457,0.18017136,110490.0,110480.0,0.27808423]
["bitfinex","BTCUSD",1756789246879,0.17990877,110490.0,110480.0,0.27808423]
["bitfinex","BTCUSD",1756789248128,0.17964618,110490.0,110480.0,0.27808423]
["bitfinex","BTCUSD",1756789251473,0.17943632,110490.0,110480.0,0.27808423]
["bitfinex","BTCUSD",1756789252368,0.36056047,110500.0,110480.0,0.27808423]
["bitfinex","BTCUSD",1756789252599,0.20820047,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756789252837,0.20820047,110500.0,110490.0,0.18615185]
["bitfinex","BTCUSD",1756789253276,0.36056047,110500.0,110490.0,0.18615185]
["bitfinex","BTCUSD",1756789254565,0.36043498,110500.0,110490.0,0.18615185]
["bitfinex","BTCUSD",1756789254775,0.36143498,110500.0,110490.0,0.18615185]
["bitfinex","BTCUSD",1756789256280,0.36143498,110500.0,110490.0,0.00514]
["bitfinex","BTCUSD",1756789256503,0.36143498,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1756789256700,0.18101185,110490.0,110480.0,0.09491599]
["bitfinex","BTCUSD",1756789257200,0.18104462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756789257395,0.18104462,110470.0,110460.0,0.430437]
["bitfinex","BTCUSD",1756789257879,0.18094022,110470.0,110460.0,0.430437]
["bitfinex","BTCUSD",1756789258092,0.18067763,110470.0,110460.0,0.430437]
["bitfinex","BTCUSD",1756789258534,0.18067763,110470.0,110460.0,0.43048411]
["bitfinex","BTCUSD",1756789259242,0.18052052,110470.0,110460.0,0.43048411]
["bitfinex","BTCUSD",1756789260239,0.18052052,110470.0,110460.0,0.43148411]
["bitfinex","BTCUSD",1756789260458,0.18052052,110470.0,110460.0,0.43448411]
["bitfinex","BTCUSD",1756789260890,0.18052052,110470.0,110460.0,0.43148411]
["bitfinex","BTCUSD",1756789261253,0.18052052,110470.0,110460.0,0.43248411]
["bitfinex","BTCUSD",1756789261716,0.36055724,110480.0,110460.0,0.43248411]
["bitfinex","BTCUSD",1756789261917,0.36055724,110480.0,110470.0,0.003]
["bitfinex","BTCUSD",1756789262279,0.36055724,110480.0,110460.0,0.42948411]
["bitfinex","BTCUSD",1756789262280,0.18104462,110470.0,110460.0,0.0939631]
["bitfinex","BTCUSD",1756789263336,0.18007553,110470.0,110460.0,0.0919631]
["bitfinex","BTCUSD",1756789264146,0.18007553,110470.0,110460.0,0.27816411]
["bitfinex","BTCUSD",1756789265621,0.20823724,110480.0,110460.0,0.27816411]
["bitfinex","BTCUSD",1756789265831,0.36091724,110480.0,110470.0,0.18409462]
["bitfinex","BTCUSD",1756789266043,0.36091724,110480.0,110470.0,0.18607462]
["bitfinex","BTCUSD",1756789266511,0.36090557,110480.0,110470.0,0.18607462]
["bitfinex","BTCUSD",1756789268089,0.36090557,110480.0,110470.0,0.00503]
["bitfinex","BTCUSD",1756789268316,0.36090557,110480.0,110470.0,0.18607462]
["bitfinex","BTCUSD",1756789269675,0.35985184,110480.0,110470.0,0.18607462]
["bitfinex","BTCUSD",1756789270479,0.35985184,110480.0,110470.0,0.00503]
["bitfinex","BTCUSD",1756789270899,0.35985184,110480.0,110470.0,0.00305]
["bitfinex","BTCUSD",1756789271102,0.20713184,110480.0,110470.0,0.18607462]
["bitfinex","BTCUSD",1756789271513,0.20681649,110480.0,110470.0,0.18607462]
["bitfinex","BTCUSD",1756789273327,0.17960749,110480.0,110470.0,0.00503]
["bitfinex","BTCUSD",1756789273537,0.18104462,110470.0,110460.0,0.42569844]
["bitfinex","BTCUSD",1756789273754,0.18104462,110470.0,110460.0,0.43072844]
["bitfinex","BTCUSD",1756789273975,0.18104462,110470.0,110460.0,0.2446831]
["bitfinex","BTCUSD",1756789274195,0.33376462,110470.0,110460.0,0.0950131]
["bitfinex","BTCUSD",1756789274431,0.33376462,110470.0,110460.0,0.0919631]
["bitfinex","BTCUSD",1756789274642,0.33366022,110470.0,110460.0,0.0919631]
["bitfinex","BTCUSD",1756789274854,0.33366022,110470.0,110460.0,0.0939631]
["bitfinex","BTCUSD",1756789275278,0.33366022,110470.0,110460.0,0.00204711]
["bitfinex","BTCUSD",1756789275717,0.33366022,110470.0,110460.0,0.00104711]
["bitfinex","BTCUSD",1756789276792,0.33366022,110470.0,110460.0,4.711e-05]
["bitfinex","BTCUSD",1756789277247,0.33366022,110470.0,110460.0,0.00309711]
["bitfinex","BTCUSD",1756789277454,0.33366022,110470.0,110460.0,4.711e-05]
["bitfinex","BTCUSD",1756789277877,0.33460855,110470.0,110460.0,4.711e-05]
["bitfinex","BTCUSD",1756789279969,0.33329124,110470.0,110460.0,4.711e-05]
["bitfinex","BTCUSD",1756789280195,0.33329124,110470.0,110460.0,0.00309711]
["bitfinex","BTCUSD",1756789280413,0.33329124,110470.0,110460.0,0.18308812]
["bitfinex","BTCUSD",1756789280623,0.33329124,110470.0,110460.0,0.18613812]
["bitfinex","BTCUSD",1756789282458,0.18057124,110470.0,110460.0,0.18613812]
["bitfinex","BTCUSD",1756789282666,0.33314863,110470.0,110460.0,0.18613812]
["bitfinex","BTCUSD",1756789283269,0.33314863,110470.0,110460.0,0.00507711]
["bitfinex","BTCUSD",1756789284724,0.33314863,110470.0,110460.0,0.18613812]
["bitfinex","BTCUSD",1756789285332,0.18030863,110470.0,110460.0,0.18613812]
["bitfinex","BTCUSD",1756789285544,0.33296422,110470.0,110460.0,0.18613812]
["bitfinex","BTCUSD",1756789285755,0.33476462,110470.0,110460.0,0.18613812]
["bitfinex","BTCUSD",1756789286752,0.33376462,110470.0,110460.0,0.18613812]
["bitfinex","BTCUSD",1756789288118,0.18104462,110470.0,110460.0,0.18613812]
["bitfinex","BTCUSD",1756789288321,0.33372462,110470.0,110460.0,0.18613812]
["bitfinex","BTCUSD",1756789288546,0.33372462,110470.0,110460.0,0.00309711]
["bitfinex","BTCUSD",1756789288757,0.33372462,110470.0,110460.0,0.18415812]
["bitfinex","BTCUSD",1756789288965,0.33372462,110470.0,110460.0,0.18613812]
["bitfinex","BTCUSD",1756789289405,0.18104462,110470.0,110460.0,0.18613812]
["bitfinex","BTCUSD",1756789289617,0.35945649,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756789289833,0.35945649,110480.0,110470.0,0.18302462]
["bitfinex","BTCUSD",1756789290048,0.35945649,110480.0,110470.0,0.18607462]
["bitfinex","BTCUSD",1756789291324,0.36045649,110480.0,110470.0,0.18607462]
["bitfinex","BTCUSD",1756789291924,0.36045649,110480.0,110470.0,0.00503]
["bitfinex","BTCUSD",1756789292269,0.36045649,110480.0,110470.0,0.18607462]
["bitfinex","BTCUSD",1756789292703,0.20781649,110480.0,110470.0,0.18607462]
["bitfinex","BTCUSD",1756789292955,0.36045649,110480.0,110470.0,0.18607462]
["bitfinex","BTCUSD",1756789293131,0.36045649,110480.0,110470.0,0.00503]
["bitfinex","BTCUSD",1756789293557,0.36045649,110480.0,110470.0,0.18607462]
["bitfinex","BTCUSD",1756789295052,0.180849,110480.0,110470.0,0.18607462]
["bitfinex","BTCUSD",1756789295218,0.33466824,110480.0,110470.0,0.18607462]
["bitfinex","BTCUSD",1756789296552,0.18202824,110480.0,110470.0,0.18607462]
["bitfinex","BTCUSD",1756789296767,0.33462824,110480.0,110470.0,0.18607462]
["bitfinex","BTCUSD",1756789297167,0.001,110480.0,110470.0,0.18607462]
["bitfinex","BTCUSD",1756789297429,0.21727344,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756789297430,0.36074361,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756789297638,0.33353261,110490.0,110480.0,0.18633824]
["bitfinex","BTCUSD",1756789297841,0.15252,110490.0,110480.0,0.18633824]
["bitfinex","BTCUSD",1756789298072,0.33353185,110490.0,110480.0,0.18633824]
["bitfinex","BTCUSD",1756789299237,0.33353185,110490.0,110480.0,0.00531]
["bitfinex","BTCUSD",1756789301153,0.33353185,110490.0,110480.0,0.00325]
["bitfinex","BTCUSD",1756789301366,0.18104462,110470.0,110460.0,0.36404512]
["bitfinex","BTCUSD",1756789301568,0.33352462,110470.0,110460.0,0.27627411]
["bitfinex","BTCUSD",1756789301922,0.33352462,110470.0,110460.0,0.0952131]
["bitfinex","BTCUSD",1756789302357,0.33352462,110470.0,110460.0,0.27627411]
["bitfinex","BTCUSD",1756789302639,0.33352462,110470.0,110460.0,0.0952131]
["bitfinex","BTCUSD",1756789302869,0.33352462,110470.0,110460.0,0.0972131]
["bitfinex","BTCUSD",1756789303659,0.33352462,110470.0,110460.0,0.0939631]
["bitfinex","BTCUSD",1756789303897,0.33352462,110470.0,110460.0,0.0919631]
["bitfinex","BTCUSD",1756789304123,0.33352462,110470.0,110460.0,0.0952131]
["bitfinex","BTCUSD",1756789304592,0.31245295,110470.0,110460.0,0.0919631]
["bitfinex","BTCUSD",1756789305038,0.31245295,110470.0,110460.0,4.711e-05]
["bitfinex","BTCUSD",1756789306550,0.67966795,110470.0,110460.0,4.711e-05]
["bitfinex","BTCUSD",1756789306760,0.69919948,110470.0,110460.0,4.711e-05]
["bitfinex","BTCUSD",1756789307787,0.70019948,110470.0,110460.0,4.711e-05]
["bitfinex","BTCUSD",1756789311401,0.79211547,110470.0,110460.0,4.711e-05]
["bitfinex","BTCUSD",1756789311604,5.79211547,110470.0,110460.0,4.711e-05]
["bitfinex","BTCUSD",1756789311815,5.8341726,110470.0,110460.0,4.711e-05]
["bitfinex","BTCUSD",1756789312045,0.1810938,110440.0,110430.0,0.07354631]
["bitfinex","BTCUSD",1756789312251,0.1810938,110440.0,110430.0,0.07368771]
["bitfinex","BTCUSD",1756789312252,0.3335338,110440.0,110430.0,0.07368771]
["bitfinex","BTCUSD",1756789312466,0.3335338,110440.0,110430.0,0.07693771]
["bitfinex","BTCUSD",1756789312915,0.3335338,110440.0,110430.0,0.07899771]
["bitfinex","BTCUSD",1756789313116,0.3335338,110440.0,110430.0,0.0054514]
["bitfinex","BTCUSD",1756789313336,0.3335338,110440.0,110430.0,0.0094514]
["bitfinex","BTCUSD",1756789314167,0.3335338,110440.0,110430.0,0.0074514]
["bitfinex","BTCUSD",1756789314365,0.3345338,110440.0,110430.0,0.0074514]
["bitfinex","BTCUSD",1756789314584,0.3335338,110440.0,110430.0,0.0074514]
["bitfinex","BTCUSD",1756789314784,0.3335338,110440.0,110430.0,0.0054514]
["bitfinex","BTCUSD",1756789314943,0.3345338,110440.0,110430.0,0.0054514]
["bitfinex","BTCUSD",1756789316102,0.3345338,110440.0,110430.0,0.0033914]
["bitfinex","BTCUSD",1756789316280,0.3345338,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789316689,0.3345338,110440.0,110430.0,0.0033914]
["bitfinex","BTCUSD",1756789318548,0.3345338,110440.0,110430.0,0.0054514]
["bitfinex","BTCUSD",1756789320457,0.3345338,110440.0,110430.0,0.0033914]
["bitfinex","BTCUSD",1756789320673,0.1820938,110440.0,110430.0,0.0054514]
["bitfinex","BTCUSD",1756789320860,0.3344138,110440.0,110430.0,0.0054514]
["bitfinex","BTCUSD",1756789321658,0.3344138,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789322283,0.3344138,110440.0,110430.0,0.0054514]
["bitfinex","BTCUSD",1756789322488,0.1820938,110440.0,110430.0,0.0054514]
["bitfinex","BTCUSD",1756789322612,0.3344138,110440.0,110430.0,0.0054514]
["bitfinex","BTCUSD",1756789323035,0.3344138,110440.0,110430.0,0.1865616]
["bitfinex","BTCUSD",1756789323239,0.3344138,110440.0,110430.0,0.0054514]
["bitfinex","BTCUSD",1756789323449,0.33988812,110440.0,110430.0,0.0054514]
["bitfinex","BTCUSD",1756789326340,0.18756812,110440.0,110430.0,0.1865616]
["bitfinex","BTCUSD",1756789326563,0.33996812,110440.0,110430.0,0.1865616]
["bitfinex","BTCUSD",1756789327203,0.00547432,110440.0,110430.0,0.1865616]
["bitfinex","BTCUSD",1756789327432,0.00547432,110440.0,110430.0,0.27847759]
["bitfinex","BTCUSD",1756789327645,0.33357224,110450.0,110430.0,0.27847759]
["bitfinex","BTCUSD",1756789327868,0.1820938,110440.0,110430.0,0.27522759]
["bitfinex","BTCUSD",1756789328078,0.1810938,110440.0,110430.0,0.27522759]
["bitfinex","BTCUSD",1756789328290,0.1810938,110440.0,110430.0,0.09411739]
["bitfinex","BTCUSD",1756789328501,0.1810938,110440.0,110430.0,0.27522759]
["bitfinex","BTCUSD",1756789328732,0.1810938,110440.0,110430.0,0.27828759]
["bitfinex","BTCUSD",1756789328940,0.33899486,110450.0,110430.0,0.27828759]
["bitfinex","BTCUSD",1756789329160,0.33899486,110450.0,110430.0,0.27622759]
["bitfinex","BTCUSD",1756789329369,0.33899486,110450.0,110440.0,0.00306]
["bitfinex","BTCUSD",1756789329814,0.1810938,110440.0,110430.0,0.09305739]
["bitfinex","BTCUSD",1756789330033,0.1810938,110440.0,110430.0,0.09611739]
["bitfinex","BTCUSD",1756789330253,0.1810938,110440.0,110430.0,0.09818739]
["bitfinex","BTCUSD",1756789330489,0.1810938,110440.0,110430.0,0.09718739]
["bitfinex","BTCUSD",1756789330946,0.1810938,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789331400,0.1810938,110440.0,110430.0,0.0011414]
["bitfinex","BTCUSD",1756789331621,0.1810938,110440.0,110430.0,0.0021414]
["bitfinex","BTCUSD",1756789332061,0.1810938,110440.0,110430.0,0.0042014]
["bitfinex","BTCUSD",1756789332445,0.1810938,110440.0,110430.0,0.0032014]
["bitfinex","BTCUSD",1756789333206,0.1810938,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789333721,0.1820938,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789334211,0.3345338,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789334828,0.3345338,110440.0,110430.0,0.0032014]
["bitfinex","BTCUSD",1756789335923,0.3345338,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789336752,0.3345338,110440.0,110430.0,0.0032014]
["bitfinex","BTCUSD",1756789337297,0.3345338,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789338731,0.3345338,110440.0,110430.0,0.0032014]
["bitfinex","BTCUSD",1756789339348,0.35404621,110440.0,110430.0,0.0032014]
["bitfinex","BTCUSD",1756789341100,0.20160621,110440.0,110430.0,0.0052714]
["bitfinex","BTCUSD",1756789341309,0.35388621,110440.0,110430.0,0.0052714]
["bitfinex","BTCUSD",1756789341936,0.3343738,110440.0,110430.0,0.0052714]
["bitfinex","BTCUSD",1756789342423,0.1820938,110440.0,110430.0,0.0052714]
["bitfinex","BTCUSD",1756789342770,0.3334138,110440.0,110430.0,0.0052714]
["bitfinex","BTCUSD",1756789342972,0.1810938,110440.0,110430.0,0.1863816]
["bitfinex","BTCUSD",1756789343228,0.3334138,110440.0,110430.0,0.1863816]
["bitfinex","BTCUSD",1756789344495,0.3334138,110440.0,110430.0,0.0052714]
["bitfinex","BTCUSD",1756789349608,0.1810938,110440.0,110430.0,0.1863816]
["bitfinex","BTCUSD",1756789349809,0.3334138,110440.0,110430.0,0.1863816]
["bitfinex","BTCUSD",1756789351750,0.3334138,110440.0,110430.0,0.0052714]
["bitfinex","BTCUSD",1756789353606,0.3334138,110440.0,110430.0,0.1863816]
["bitfinex","BTCUSD",1756789354102,0.3334138,110440.0,110430.0,0.0052714]
["bitfinex","BTCUSD",1756789356579,0.3334138,110440.0,110430.0,0.1863816]
["bitfinex","BTCUSD",1756789357232,0.3334138,110440.0,110430.0,0.0052714]
["bitfinex","BTCUSD",1756789357591,0.3334138,110440.0,110430.0,0.0032014]
["bitfinex","BTCUSD",1756789357797,0.3334138,110440.0,110430.0,0.0033914]
["bitfinex","BTCUSD",1756789358987,0.3334138,110440.0,110430.0,0.0054314]
["bitfinex","BTCUSD",1756789360960,0.3529494,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789361166,0.6929494,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789362189,0.83436324,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789362401,0.86158824,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789362746,0.86258824,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789365848,0.87951891,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789366439,0.86258824,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789368341,0.81309039,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789374430,0.83747166,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789375097,5.86336392,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789375315,5.88027795,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789375554,5.86336392,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789375778,5.88027711,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789377841,5.9721931,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789378539,5.88027711,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789378800,5.88019409,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789379273,5.85422183,110440.0,110430.0,0.0054314]
["bitfinex","BTCUSD",1756789379524,0.85422183,110440.0,110430.0,0.0054314]
["bitfinex","BTCUSD",1756789379712,0.8129565,110440.0,110430.0,0.0054314]
["bitfinex","BTCUSD",1756789380491,0.56880051,110440.0,110430.0,0.0054314]
["bitfinex","BTCUSD",1756789380954,0.35393551,110440.0,110430.0,0.0054314]
["bitfinex","BTCUSD",1756789381209,0.3344538,110440.0,110430.0,0.0054314]
["bitfinex","BTCUSD",1756789383332,0.35394254,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789383552,0.35394254,110440.0,110430.0,0.0033914]
["bitfinex","BTCUSD",1756789383979,0.35394254,110440.0,110430.0,0.0054314]
["bitfinex","BTCUSD",1756789384819,0.78585853,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789385212,0.81308453,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789385456,0.90500052,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789385674,0.93089278,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789385881,5.8802462,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789390211,5.91916649,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789391202,5.89481435,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789391407,5.91919808,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789392031,5.91921428,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789392464,5.98674654,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756789392681,0.1811266,110420.0,110410.0,0.00324]
["bitfinex","BTCUSD",1756789392909,0.1811266,110420.0,110410.0,0.0033814]
["bitfinex","BTCUSD",1756789392910,0.42265534,110420.0,110410.0,0.0033814]
["bitfinex","BTCUSD",1756789393134,0.51457133,110420.0,110410.0,0.0033814]
["bitfinex","BTCUSD",1756789393370,0.56618267,110420.0,110410.0,0.0033814]
["bitfinex","BTCUSD",1756789394072,0.56618267,110420.0,110410.0,0.0043814]
["bitfinex","BTCUSD",1756789394304,0.54180033,110420.0,110410.0,0.0043814]
["bitfinex","BTCUSD",1756789394701,0.54180033,110420.0,110410.0,0.0053814]
["bitfinex","BTCUSD",1756789395141,0.54180033,110420.0,110410.0,0.0033814]
["bitfinex","BTCUSD",1756789395578,0.54380033,110420.0,110410.0,0.0033814]
["bitfinex","BTCUSD",1756789396831,0.63571632,110420.0,110410.0,0.0001414]
["bitfinex","BTCUSD",1756789397461,0.88380033,110420.0,110410.0,0.0001414]
["bitfinex","BTCUSD",1756789397677,0.90957259,110420.0,110410.0,0.0001414]
["bitfinex","BTCUSD",1756789398094,0.75729259,110420.0,110410.0,0.0001414]
["bitfinex","BTCUSD",1756789398304,0.88372033,110420.0,110410.0,0.0054014]
["bitfinex","BTCUSD",1756789399393,0.73140033,110420.0,110410.0,0.0054014]
["bitfinex","BTCUSD",1756789399625,0.88372033,110420.0,110410.0,0.0054014]
["bitfinex","BTCUSD",1756789400346,0.79180434,110420.0,110410.0,0.0054014]
["bitfinex","BTCUSD",1756789401283,0.79080434,110420.0,110410.0,0.0054014]
["bitfinex","BTCUSD",1756789401779,0.78980434,110420.0,110410.0,0.0054014]
["bitfinex","BTCUSD",1756789402238,0.79080434,110420.0,110410.0,0.0054014]
["bitfinex","BTCUSD",1756789402465,0.88272033,110420.0,110410.0,0.0054014]
["bitfinex","BTCUSD",1756789403045,0.79080434,110420.0,110410.0,0.0054014]
["bitfinex","BTCUSD",1756789405796,0.63848434,110420.0,110410.0,0.0054014]
["bitfinex","BTCUSD",1756789406007,0.79088434,110420.0,110410.0,0.0054014]
["bitfinex","BTCUSD",1756789406812,0.18115942,110400.0,110390.0,0.25472214]
["bitfinex","BTCUSD",1756789407041,0.33351942,110400.0,110390.0,0.25721354]
["bitfinex","BTCUSD",1756789407712,0.33351942,110400.0,110390.0,0.0024914]
["bitfinex","BTCUSD",1756789408225,0.33351942,110400.0,110390.0,0.0034914]
["bitfinex","BTCUSD",1756789408462,0.33351942,110400.0,110390.0,0.18466723]
["bitfinex","BTCUSD",1756789408686,0.33351942,110400.0,110390.0,0.18790723]
["bitfinex","BTCUSD",1756789408909,0.33347942,110400.0,110390.0,0.18890723]
["bitfinex","BTCUSD",1756789409137,0.27575652,110410.0,110390.0,0.18890723]
["bitfinex","BTCUSD",1756789409348,0.76855652,110410.0,110400.0,0.18439942]
["bitfinex","BTCUSD",1756789409858,0.76855652,110410.0,110400.0,0.18641942]
["bitfinex","BTCUSD",1756789410089,0.76855652,110410.0,110400.0,0.00526]
["bitfinex","BTCUSD",1756789410531,0.86047251,110410.0,110400.0,0.00526]
["bitfinex","BTCUSD",1756789411307,0.76855652,110410.0,110400.0,0.00526]
["bitfinex","BTCUSD",1756789416267,0.2478386,110410.0,110400.0,0.2805999]
["bitfinex","BTCUSD",1756789416499,0.0945986,110410.0,110400.0,0.27833541]
["bitfinex","BTCUSD",1756789416717,0.0945986,110410.0,110400.0,0.56239079]
["bitfinex","BTCUSD",1756789417180,0.0945986,110410.0,110400.0,0.61055461]
["bitfinex","BTCUSD",1756789418255,0.0945986,110410.0,110400.0,0.61155461]
["bitfinex","BTCUSD",1756789418904,0.0945986,110410.0,110400.0,0.61055461]
["bitfinex","BTCUSD",1756789419129,0.0945986,110410.0,110400.0,0.61255461]
["bitfinex","BTCUSD",1756789419678,0.23715293,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756789419862,0.23715293,110430.0,110420.0,0.1831266]
["bitfinex","BTCUSD",1756789420087,0.23707293,110430.0,110420.0,0.1862966]
["bitfinex","BTCUSD",1756789421146,0.23921293,110430.0,110420.0,0.1831266]
["bitfinex","BTCUSD",1756789421366,0.23921293,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756789421580,0.08605293,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756789421795,0.23917293,110430.0,110420.0,0.00517]
["bitfinex","BTCUSD",1756789422007,0.23917293,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756789422503,0.08605293,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756789422716,0.1811266,110420.0,110400.0,0.30935838]
["bitfinex","BTCUSD",1756789422918,0.1811266,110420.0,110400.0,0.27623647]
["bitfinex","BTCUSD",1756789422919,0.18114301,110410.0,110400.0,0.27623647]
["bitfinex","BTCUSD",1756789423190,0.33430301,110410.0,110400.0,0.27823647]
["bitfinex","BTCUSD",1756789423411,0.33644301,110410.0,110390.0,0.21204223]
["bitfinex","BTCUSD",1756789423625,0.33944301,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756789423839,0.33944301,110410.0,110390.0,0.30395822]
["bitfinex","BTCUSD",1756789424049,0.33944301,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756789424260,0.33944301,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756789424496,0.33944301,110410.0,110390.0,0.30395822]
["bitfinex","BTCUSD",1756789425374,0.33944301,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756789425556,0.33644301,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756789425773,0.33644301,110410.0,110400.0,0.18315942]
["bitfinex","BTCUSD",1756789425985,0.33644301,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756789426195,0.18115942,110400.0,110390.0,0.30395822]
["bitfinex","BTCUSD",1756789426423,0.18115942,110400.0,110390.0,0.30595822]
["bitfinex","BTCUSD",1756789426836,0.18115942,110400.0,110390.0,0.27873322]
["bitfinex","BTCUSD",1756789427738,0.18414301,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756789427948,0.15336,110410.0,110400.0,0.18632942]
["bitfinex","BTCUSD",1756789428361,0.33446301,110410.0,110400.0,0.18632942]
["bitfinex","BTCUSD",1756789429430,0.33660301,110410.0,110400.0,0.18632942]
["bitfinex","BTCUSD",1756789430196,0.33660301,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756789430465,0.33660301,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756789430670,0.18115942,110400.0,110390.0,0.27356141]
["bitfinex","BTCUSD",1756789430902,0.18329942,110400.0,110390.0,0.18164542]
["bitfinex","BTCUSD",1756789431063,0.18329942,110400.0,110390.0,0.18364542]
["bitfinex","BTCUSD",1756789431831,0.15336,110400.0,110390.0,0.18681542]
["bitfinex","BTCUSD",1756789432041,0.18414301,110410.0,110390.0,0.18681542]
["bitfinex","BTCUSD",1756789432042,0.18414301,110410.0,110390.0,0.18781542]
["bitfinex","BTCUSD",1756789432250,0.15336,110400.0,110390.0,0.18781542]
["bitfinex","BTCUSD",1756789432450,0.33746301,110410.0,110390.0,0.18781542]
["bitfinex","BTCUSD",1756789433130,0.33746301,110410.0,110390.0,0.18881542]
["bitfinex","BTCUSD",1756789433333,0.33446301,110410.0,110400.0,0.18432942]
["bitfinex","BTCUSD",1756789433470,0.33446301,110410.0,110400.0,0.18632942]
["bitfinex","BTCUSD",1756789433875,0.33660301,110410.0,110400.0,0.00517]
["bitfinex","BTCUSD",1756789434054,0.33660301,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756789434282,0.33960301,110410.0,110390.0,0.18481542]
["bitfinex","BTCUSD",1756789434917,0.33960301,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756789436027,0.18628301,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756789436330,0.33660301,110410.0,110400.0,0.18315942]
["bitfinex","BTCUSD",1756789436545,0.18328301,110410.0,110400.0,0.18315942]
["bitfinex","BTCUSD",1756789436764,0.33656301,110410.0,110400.0,0.18315942]
["bitfinex","BTCUSD",1756789439793,0.33656301,110410.0,110400.0,0.18632942]
["bitfinex","BTCUSD",1756789440369,0.34,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756789440592,0.6742866,110420.0,110410.0,0.18631301]
["bitfinex","BTCUSD",1756789440836,0.6764266,110420.0,110410.0,0.18631301]
["bitfinex","BTCUSD",1756789441491,0.6774266,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756789441699,0.6764266,110420.0,110410.0,0.18314301]
["bitfinex","BTCUSD",1756789442733,0.6742866,110420.0,110410.0,0.18314301]
["bitfinex","BTCUSD",1756789442943,0.6742866,110420.0,110410.0,0.18631301]
["bitfinex","BTCUSD",1756789443138,0.6764266,110420.0,110410.0,0.18631301]
["bitfinex","BTCUSD",1756789443337,0.6764266,110420.0,110410.0,0.18314301]
["bitfinex","BTCUSD",1756789444409,0.6764266,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756789445292,0.6764266,110420.0,110400.0,0.42940541]
["bitfinex","BTCUSD",1756789445502,0.6764266,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756789446694,0.6764266,110420.0,110410.0,0.18321301]
["bitfinex","BTCUSD",1756789447736,0.18114301,110410.0,110400.0,0.42928541]
["bitfinex","BTCUSD",1756789447953,0.18114301,110410.0,110400.0,0.42611541]
["bitfinex","BTCUSD",1756789448172,0.18115942,110400.0,110390.0,0.21180142]
["bitfinex","BTCUSD",1756789448390,0.18115942,110400.0,110390.0,0.42656141]
["bitfinex","BTCUSD",1756789448391,0.18327942,110400.0,110390.0,0.42656141]
["bitfinex","BTCUSD",1756789449020,0.18327942,110400.0,110390.0,0.42863141]
["bitfinex","BTCUSD",1756789449467,0.18327942,110400.0,110390.0,0.43156141]
["bitfinex","BTCUSD",1756789449675,0.18327942,110400.0,110390.0,0.43256141]
["bitfinex","BTCUSD",1756789449900,0.00212,110400.0,110390.0,0.43256141]
["bitfinex","BTCUSD",1756789450084,0.18114301,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756789450578,0.18326301,110410.0,110400.0,0.18322942]
["bitfinex","BTCUSD",1756789451009,0.18326301,110410.0,110400.0,0.00207]
["bitfinex","BTCUSD",1756789451242,0.18326301,110410.0,110400.0,0.18322942]
["bitfinex","BTCUSD",1756789451912,0.33622301,110410.0,110400.0,0.18322942]
["bitfinex","BTCUSD",1756789452585,0.33925301,110410.0,110390.0,0.42949141]
["bitfinex","BTCUSD",1756789452805,0.33925301,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756789454020,0.18115942,110400.0,110390.0,0.09238739]
["bitfinex","BTCUSD",1756789454239,0.52418942,110400.0,110390.0,0.0004714]
["bitfinex","BTCUSD",1756789454461,0.52630942,110400.0,110390.0,0.0004714]
["bitfinex","BTCUSD",1756789455135,0.52327942,110400.0,110390.0,0.0004714]
["bitfinex","BTCUSD",1756789455340,0.52630942,110400.0,110390.0,0.0004714]
["bitfinex","BTCUSD",1756789456497,0.67611942,110400.0,110390.0,0.18371723]
["bitfinex","BTCUSD",1756789456899,0.67611942,110400.0,110390.0,0.0025414]
["bitfinex","BTCUSD",1756789457811,0.67611942,110400.0,110390.0,0.18371723]
["bitfinex","BTCUSD",1756789457993,0.67611942,110400.0,110390.0,0.0025414]
["bitfinex","BTCUSD",1756789458222,0.67611942,110400.0,110390.0,0.18371723]
["bitfinex","BTCUSD",1756789459314,0.67611942,110400.0,110390.0,0.0025414]
["bitfinex","BTCUSD",1756789460300,0.67611942,110400.0,110390.0,0.0004714]
["bitfinex","BTCUSD",1756789460504,0.67611942,110400.0,110390.0,0.0025414]
["bitfinex","BTCUSD",1756789460783,0.67611942,110400.0,110390.0,0.18371723]
["bitfinex","BTCUSD",1756789460961,0.67611942,110400.0,110390.0,0.0025414]
["bitfinex","BTCUSD",1756789461606,0.67611942,110400.0,110390.0,0.0004714]
["bitfinex","BTCUSD",1756789461839,0.67914942,110400.0,110390.0,0.18164723]
["bitfinex","BTCUSD",1756789462686,0.67914942,110400.0,110390.0,0.17664723]
["bitfinex","BTCUSD",1756789463861,0.67611942,110400.0,110390.0,0.17664723]
["bitfinex","BTCUSD",1756789464741,0.67611942,110400.0,110380.0,0.33700026]
["bitfinex","BTCUSD",1756789464952,0.67611942,110400.0,110380.0,0.33704735]
["bitfinex","BTCUSD",1756789465439,0.18117583,110390.0,110380.0,0.33704735]
["bitfinex","BTCUSD",1756789465839,0.67379942,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756789466040,0.67591942,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756789466286,0.67894942,110400.0,110380.0,0.33704735]
["bitfinex","BTCUSD",1756789468344,0.67894942,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756789469586,0.67894942,110400.0,110380.0,0.33704735]
["bitfinex","BTCUSD",1756789470214,0.18117583,110390.0,110380.0,0.33704735]
["bitfinex","BTCUSD",1756789470629,0.67682942,110400.0,110380.0,0.33911735]
["bitfinex","BTCUSD",1756789470829,0.52115942,110400.0,110380.0,0.33911735]
["bitfinex","BTCUSD",1756789471139,0.67670942,110400.0,110380.0,0.33911735]
["bitfinex","BTCUSD",1756789471360,0.18329583,110390.0,110380.0,0.33911735]
["bitfinex","BTCUSD",1756789473889,0.18632583,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789474103,0.18632583,110390.0,110380.0,0.18123933]
["bitfinex","BTCUSD",1756789474529,0.18329583,110390.0,110380.0,0.18330933]
["bitfinex","BTCUSD",1756789474739,0.33573583,110390.0,110380.0,0.18623933]
["bitfinex","BTCUSD",1756789475179,0.33573583,110390.0,110380.0,0.33867933]
["bitfinex","BTCUSD",1756789475547,0.33887583,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789475787,0.67887583,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789476754,5.79768408,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789476985,5.69097755,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789477209,5.84341755,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789478152,5.78289354,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789478386,5.93533354,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789478823,5.90944128,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789479046,5.91044128,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789479279,5.90944128,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789479496,5.91044128,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789480566,5.91244128,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789480999,5.76000128,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789481221,5.91236128,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789481781,5.82044529,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789481985,5.82040529,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789483200,5.66808529,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789483618,5.82040529,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789486735,5.86168907,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789486949,5.95360506,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789487640,5.97949732,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789488526,5.80128506,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789488744,5.95416506,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789489603,5.95415533,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789490554,5.95415309,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789492781,5.98004535,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789495147,5.87132491,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789495358,5.87765754,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789495559,5.90051828,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789500249,5.90053324,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789500678,5.93310554,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789500864,6.03920641,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789501096,6.02327384,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789501516,6.02325188,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789501929,5.90847515,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789502361,5.75245515,110390.0,110380.0,0.00524709]
["bitfinex","BTCUSD",1756789502587,5.90513515,110390.0,110380.0,0.00524709]
["bitfinex","BTCUSD",1756789502768,5.75245515,110390.0,110380.0,0.00524709]
["bitfinex","BTCUSD",1756789503005,5.90711515,110390.0,110380.0,0.00524709]
["bitfinex","BTCUSD",1756789503194,5.90711515,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789503195,5.75443515,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789503400,5.93004558,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789505195,5.92653156,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789505597,5.92340156,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789506050,5.92341036,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789506434,5.92341036,110390.0,110380.0,0.00523709]
["bitfinex","BTCUSD",1756789507137,5.92341036,110390.0,110380.0,0.00207709]
["bitfinex","BTCUSD",1756789507348,5.92341036,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789507557,5.92645036,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789508346,5.92341036,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789508558,5.77073036,110390.0,110380.0,0.00523709]
["bitfinex","BTCUSD",1756789508701,5.92139036,110390.0,110380.0,0.00523709]
["bitfinex","BTCUSD",1756789509286,5.92342036,110390.0,110380.0,0.00523709]
["bitfinex","BTCUSD",1756789509529,5.8980731,110390.0,110380.0,0.00523709]
["bitfinex","BTCUSD",1756789509743,6.0153826,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789510374,5.92346661,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789511008,5.77082661,110390.0,110380.0,0.00207709]
["bitfinex","BTCUSD",1756789511233,5.92801643,110390.0,110380.0,0.00523709]
["bitfinex","BTCUSD",1756789511439,5.91586155,110390.0,110380.0,0.00523709]
["bitfinex","BTCUSD",1756789512626,5.91586155,110390.0,110380.0,0.00207709]
["bitfinex","BTCUSD",1756789512829,6.00777754,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789513031,6.00777754,110390.0,110380.0,0.00523709]
["bitfinex","BTCUSD",1756789513896,5.91383155,110390.0,110380.0,0.00523709]
["bitfinex","BTCUSD",1756789514897,5.91383872,110390.0,110380.0,0.00523709]
["bitfinex","BTCUSD",1756789515207,5.88335664,110390.0,110380.0,0.00523709]
["bitfinex","BTCUSD",1756789516496,5.87703043,110390.0,110380.0,0.00523709]
["bitfinex","BTCUSD",1756789516730,5.88338712,110390.0,110380.0,0.00523709]
["bitfinex","BTCUSD",1756789517511,5.88135712,110390.0,110380.0,0.00523709]
["bitfinex","BTCUSD",1756789517699,5.95103712,110390.0,110380.0,0.00523709]
["bitfinex","BTCUSD",1756789518123,6.04802311,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789518556,6.04498311,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789519207,5.95306712,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789520099,5.94459932,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789520317,5.95307608,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789522802,5.98200834,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789523692,5.98200884,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789524068,5.97896884,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789524974,6.07392483,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789525169,6.07088483,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789525380,5.97896884,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789526454,5.98200884,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789526653,5.97896884,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789528918,5.94644654,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789530669,5.95342897,110390.0,110380.0,4.709e-05]
["bitfinex","BTCUSD",1756789530993,1.01864524,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756789531190,5.86660465,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756789531397,5.89498897,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756789531737,5.92223397,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756789532166,5.92423397,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756789532367,5.92523397,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756789532800,5.9565651,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756789533009,5.92523397,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756789533541,5.94963513,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756789534377,5.92677439,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756789536361,5.89422248,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756789536771,5.89422248,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789536967,6.01869038,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789537522,5.99428922,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789538342,5.90237323,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789538953,5.91868003,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789540918,5.95117821,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789541169,5.91232158,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789541352,5.95113124,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789541566,6.04304723,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789542202,6.04304669,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789542994,6.04000669,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789543436,6.04309669,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789546999,6.01060318,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789550333,6.08346392,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789550974,6.06060318,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789551833,6.06058412,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789552244,6.07477112,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789553980,6.08377112,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789555418,5.99185513,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789555640,5.82704513,110380.0,110370.0,0.00509001]
["bitfinex","BTCUSD",1756789555862,5.98040513,110380.0,110370.0,0.00509001]
["bitfinex","BTCUSD",1756789556404,5.93154642,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789556595,5.77818642,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789556793,5.93158642,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789557011,6.02350241,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789557435,6.02659241,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789558286,6.12208241,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789558482,6.02350241,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789558635,6.02346241,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789559200,5.77818642,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789559418,5.93150642,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789560374,5.99437277,110380.0,110370.0,0.00509001]
["bitfinex","BTCUSD",1756789560594,5.99641277,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789561014,5.99949277,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789561232,5.93500876,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789561446,6.08839014,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789561657,6.08839815,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789562305,5.93503815,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789562536,6.08843809,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789564076,5.93503809,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789564246,5.92962575,110380.0,110370.0,0.00509001]
["bitfinex","BTCUSD",1756789564672,5.93162575,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789564872,5.93167619,110380.0,110370.0,0.00509001]
["bitfinex","BTCUSD",1756789565069,5.93167619,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789565331,6.04645292,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789565513,6.06739174,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789565715,6.13524809,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789566490,6.14371455,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789566723,6.14271455,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789567008,6.14371455,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789567217,6.14671455,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789567645,6.14371455,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789567888,6.14671455,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789568094,6.12385381,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756789569823,0.52120866,110370.0,110360.0,0.00343]
["bitfinex","BTCUSD",1756789570036,5.98454588,110370.0,110360.0,0.00351553]
["bitfinex","BTCUSD",1756789570242,5.98651588,110370.0,110360.0,0.00561553]
["bitfinex","BTCUSD",1756789570860,5.92184689,110370.0,110360.0,0.00561553]
["bitfinex","BTCUSD",1756789571690,5.9153755,110370.0,110360.0,0.00561553]
["bitfinex","BTCUSD",1756789571925,5.92384,110370.0,110360.0,0.00561553]
["bitfinex","BTCUSD",1756789572955,5.92584,110370.0,110360.0,0.00561553]
["bitfinex","BTCUSD",1756789573511,5.99556,110370.0,110360.0,0.00561553]
["bitfinex","BTCUSD",1756789573767,6.04008338,110370.0,110360.0,0.00561553]
["bitfinex","BTCUSD",1756789575017,6.04205338,110370.0,110360.0,0.00561553]
["bitfinex","BTCUSD",1756789575227,6.04205374,110370.0,110360.0,0.00561553]
["bitfinex","BTCUSD",1756789578764,6.0420577,110370.0,110360.0,0.00561553]
["bitfinex","BTCUSD",1756789580634,6.0400877,110370.0,110360.0,0.00561553]
["bitfinex","BTCUSD",1756789580866,5.99339432,110370.0,110360.0,0.00561553]
["bitfinex","BTCUSD",1756789581516,5.99536432,110370.0,110360.0,0.00561553]
["bitfinex","BTCUSD",1756789581753,5.99339432,110370.0,110360.0,0.00561553]
["bitfinex","BTCUSD",1756789582162,5.9701162,110370.0,110360.0,0.00561553]
["bitfinex","BTCUSD",1756789582421,5.99340309,110370.0,110360.0,0.00561553]
["bitfinex","BTCUSD",1756789582631,6.08531908,110370.0,110360.0,0.00561553]
["bitfinex","BTCUSD",1756789582841,6.08728908,110370.0,110360.0,0.00561553]
["bitfinex","BTCUSD",1756789582969,5.99340309,110370.0,110360.0,0.00561553]
["bitfinex","BTCUSD",1756789583426,5.99537309,110370.0,110360.0,0.00561553]
["bitfinex","BTCUSD",1756789585306,5.99537309,110370.0,110360.0,0.00258553]
["bitfinex","BTCUSD",1756789585986,5.99537309,110370.0,110360.0,0.00554553]
["bitfinex","BTCUSD",1756789586753,5.99537309,110370.0,110360.0,0.00048553]
["bitfinex","BTCUSD",1756789586953,6.08728908,110370.0,110360.0,0.00048553]
["bitfinex","BTCUSD",1756789587625,6.08728908,110370.0,110360.0,0.00258553]
["bitfinex","BTCUSD",1756789587833,6.08728908,110370.0,110360.0,0.00554553]
["bitfinex","BTCUSD",1756789589859,6.07882112,110370.0,110360.0,0.00048553]
["bitfinex","BTCUSD",1756789590095,6.08728978,110370.0,110360.0,0.00048553]
["bitfinex","BTCUSD",1756789591570,6.06139752,110370.0,110360.0,0.00048553]
["bitfinex","BTCUSD",1756789591787,6.06139752,110370.0,110360.0,0.00554553]
["bitfinex","BTCUSD",1756789592018,6.06139752,110370.0,110360.0,0.00258553]
["bitfinex","BTCUSD",1756789592227,6.06139752,110370.0,110360.0,0.00554553]
["bitfinex","BTCUSD",1756789592562,6.06139752,110370.0,110360.0,0.00258553]
["bitfinex","BTCUSD",1756789592773,6.0618854,110370.0,110360.0,0.00258553]
["bitfinex","BTCUSD",1756789592980,6.0872901,110370.0,110360.0,0.00258553]
["bitfinex","BTCUSD",1756789593201,6.0872901,110370.0,110360.0,0.00554553]
["bitfinex","BTCUSD",1756789593970,5.77601252,110370.0,110360.0,0.00554553]
["bitfinex","BTCUSD",1756789594172,5.95722118,110370.0,110360.0,0.00554553]
["bitfinex","BTCUSD",1756789596991,5.95722118,110370.0,110360.0,0.00258553]
["bitfinex","BTCUSD",1756789597207,5.95722118,110370.0,110360.0,0.00564553]
["bitfinex","BTCUSD",1756789597416,5.95722118,110370.0,110360.0,0.00258553]
["bitfinex","BTCUSD",1756789597620,6.04913717,110370.0,110360.0,0.00048553]
["bitfinex","BTCUSD",1756789598301,6.04913717,110370.0,110360.0,0.00567553]
["bitfinex","BTCUSD",1756789598530,6.04913717,110370.0,110360.0,0.00048553]
["bitfinex","BTCUSD",1756789600064,6.05227717,110370.0,110360.0,0.00048553]
["bitfinex","BTCUSD",1756789600288,0.46963882,110360.0,110350.0,0.3927634]
["bitfinex","BTCUSD",1756789600511,0.5212415,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789600747,5.86774946,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789600948,5.93426927,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789601160,5.95414085,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789601371,5.95414085,110350.0,110340.0,0.00253]
["bitfinex","BTCUSD",1756789601372,5.93120927,110350.0,110340.0,0.00253]
["bitfinex","BTCUSD",1756789601636,6.02312526,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789602150,6.02512526,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789602398,5.87204526,110350.0,110340.0,0.00253]
["bitfinex","BTCUSD",1756789602613,6.02516526,110350.0,110340.0,0.00253]
["bitfinex","BTCUSD",1756789602820,5.93324927,110350.0,110340.0,0.00253]
["bitfinex","BTCUSD",1756789603025,5.93324927,110350.0,110340.0,0.00559]
["bitfinex","BTCUSD",1756789603240,5.93521406,110350.0,110340.0,0.00559]
["bitfinex","BTCUSD",1756789603866,5.93521237,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789604074,6.02384592,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789604279,6.02712835,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789604913,5.87400835,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789605122,6.02728835,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789605333,5.87400835,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789605554,6.02728835,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789606007,6.02523835,110350.0,110340.0,0.00559]
["bitfinex","BTCUSD",1756789606205,5.93530236,110350.0,110340.0,0.00559]
["bitfinex","BTCUSD",1756789606868,5.93530236,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789607300,5.78202236,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789607508,5.93530236,110350.0,110340.0,0.00559]
["bitfinex","BTCUSD",1756789608556,5.93530236,110350.0,110340.0,0.00253]
["bitfinex","BTCUSD",1756789608956,5.98437127,110350.0,110340.0,0.00253]
["bitfinex","BTCUSD",1756789609297,5.98437127,110350.0,110340.0,0.00559]
["bitfinex","BTCUSD",1756789609918,5.98750127,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789610163,5.98437127,110350.0,110340.0,0.00559]
["bitfinex","BTCUSD",1756789610370,6.01688968,110350.0,110340.0,0.00559]
["bitfinex","BTCUSD",1756789610578,6.01688968,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789611426,6.01772968,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789612900,5.81454077,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789613262,5.96862077,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789613509,5.96858077,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789613735,5.9685523,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789614352,5.96854243,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789614767,5.98746852,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789616305,5.83342852,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789616511,5.98738852,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789617567,5.96846243,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789618539,5.81450243,110350.0,110340.0,0.00253]
["bitfinex","BTCUSD",1756789618748,5.91838243,110350.0,110340.0,0.00559]
["bitfinex","BTCUSD",1756789619239,5.76450243,110350.0,110340.0,0.00559]
["bitfinex","BTCUSD",1756789619469,5.91838243,110350.0,110340.0,0.00559]
["bitfinex","BTCUSD",1756789620080,5.76252243,110350.0,110340.0,0.00559]
["bitfinex","BTCUSD",1756789620293,5.91636243,110350.0,110340.0,0.00559]
["bitfinex","BTCUSD",1756789620729,5.91002653,110350.0,110340.0,0.00559]
["bitfinex","BTCUSD",1756789620952,5.88384925,110350.0,110340.0,0.00559]
["bitfinex","BTCUSD",1756789621603,5.91636766,110350.0,110340.0,0.00559]
["bitfinex","BTCUSD",1756789621832,5.99674939,110350.0,110340.0,0.00559]
["bitfinex","BTCUSD",1756789622526,5.91636766,110350.0,110340.0,0.00559]
["bitfinex","BTCUSD",1756789622740,5.88384925,110350.0,110340.0,0.00559]
["bitfinex","BTCUSD",1756789623252,5.86908165,110350.0,110340.0,0.00559]
["bitfinex","BTCUSD",1756789623466,5.91640352,110350.0,110340.0,0.00559]
["bitfinex","BTCUSD",1756789624093,5.91640434,110350.0,110340.0,0.00559]
["bitfinex","BTCUSD",1756789624757,6.00824033,110350.0,110340.0,0.00559]
["bitfinex","BTCUSD",1756789624960,5.91632434,110350.0,110340.0,0.00559]
["bitfinex","BTCUSD",1756789626367,0.75621918,110350.0,110340.0,0.00559]
["bitfinex","BTCUSD",1756789626581,0.90144006,110350.0,110340.0,0.00559]
["bitfinex","BTCUSD",1756789626780,0.86892165,110350.0,110340.0,0.00559]
["bitfinex","BTCUSD",1756789627404,5.86892165,110350.0,110340.0,0.00559]
["bitfinex","BTCUSD",1756789628716,5.8793682,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789629437,5.8793682,110350.0,110340.0,0.00243]
["bitfinex","BTCUSD",1756789629696,5.8793682,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789630258,5.96475011,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789630525,5.91823864,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789631174,5.91823864,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789632286,5.54572023,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789632500,5.54374023,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789633374,5.51299587,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789633834,5.51304613,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789634346,5.35936613,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789634565,0.51340613,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789634780,0.51340613,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789634781,5.54779752,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789635005,5.54611962,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789635222,5.39207962,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789635464,0.5112894,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789635677,0.51975606,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789636012,0.51340625,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789636196,0.50493959,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789636466,0.5197571,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789636676,0.50494016,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789636913,0.33396651,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789637129,0.46203425,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789638047,0.46003425,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789638267,0.46203425,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789638693,0.46207425,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789638918,0.46003425,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789640347,0.55215826,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789640562,0.19265131,110350.0,110340.0,0.18666793]
["bitfinex","BTCUSD",1756789640781,0.34761131,110350.0,110340.0,0.18666793]
["bitfinex","BTCUSD",1756789641235,0.34661131,110350.0,110340.0,0.18666793]
["bitfinex","BTCUSD",1756789641465,0.34761131,110350.0,110340.0,0.18666793]
["bitfinex","BTCUSD",1756789641914,0.34761131,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789642134,0.34761131,110350.0,110340.0,0.00741]
["bitfinex","BTCUSD",1756789642367,0.80739956,110350.0,110340.0,0.0024]
["bitfinex","BTCUSD",1756789642614,5.88290367,110350.0,110340.0,0.0024]
["bitfinex","BTCUSD",1756789642834,5.87130546,110350.0,110340.0,0.0024]
["bitfinex","BTCUSD",1756789643053,5.90269354,110350.0,110340.0,0.0024]
["bitfinex","BTCUSD",1756789643310,5.94155407,110350.0,110340.0,0.0024]
["bitfinex","BTCUSD",1756789643547,5.91862249,110350.0,110340.0,0.0024]
["bitfinex","BTCUSD",1756789643798,5.91762249,110350.0,110340.0,0.0024]
["bitfinex","BTCUSD",1756789644005,5.96878037,110350.0,110340.0,0.0024]
["bitfinex","BTCUSD",1756789644193,5.97078037,110350.0,110340.0,0.0024]
["bitfinex","BTCUSD",1756789644616,5.91770249,110350.0,110340.0,0.0024]
["bitfinex","BTCUSD",1756789645074,5.91970249,110350.0,110340.0,0.0024]
["bitfinex","BTCUSD",1756789645293,5.91970249,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789645726,5.92070249,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789646231,5.92070239,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789646445,5.92070355,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789649320,5.85544954,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789649526,5.91749355,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789649749,5.76353355,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789649969,0.8422631,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789650185,0.6883431,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789650639,0.8423031,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789651289,0.6883431,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789651540,0.8423831,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789651773,0.79809777,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789653105,0.79909777,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789655927,0.55314178,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789656343,0.70730178,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789656752,0.70630178,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789657381,0.70730178,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789657826,0.70630178,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789658656,0.70634178,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789659944,0.70734178,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789660356,0.70634178,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789660557,0.70734178,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789661099,0.70944178,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789661745,0.70734178,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789661969,0.70944178,110350.0,110340.0,0.00541]
["bitfinex","BTCUSD",1756789662198,0.76451092,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789662421,0.83020003,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789662637,5.83020003,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789662858,5.90289554,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789663075,5.99559467,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789663709,5.97867107,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789663915,5.99559212,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789664137,5.96230769,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789664905,5.93936901,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789666000,5.9315932,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789666407,5.91104281,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789667272,5.87931442,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789667490,6.00295144,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789670454,5.91103545,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756789670678,0.23008887,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756789670900,5.62273382,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756789671086,5.60484514,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756789671290,5.60847914,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756789672264,5.6183292,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789672448,5.60847914,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789676147,5.60552914,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789677658,5.58860838,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789677870,5.60551477,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789678489,5.59917344,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789678628,5.5991718,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789680886,5.4437318,110340.0,110330.0,0.00771]
["bitfinex","BTCUSD",1756789681104,5.5989718,110340.0,110330.0,0.00771]
["bitfinex","BTCUSD",1756789681309,5.5989718,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789681517,5.6019218,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789681726,5.5989718,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789681949,5.64925972,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789682166,5.64921972,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789682783,5.59893073,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789683211,5.59909073,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789683420,5.44373073,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789683623,5.59909073,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789685536,5.44373073,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789685753,5.59897073,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789686142,5.60198073,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789686585,5.59897073,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789687141,5.5820616,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789687321,5.59898418,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789687498,5.60532933,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789689269,5.66028272,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789689509,5.60532933,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789690564,5.63784774,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789690897,5.63785649,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789691545,5.61349903,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789691938,5.61650903,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789692385,5.70842502,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789692812,5.61349903,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789697811,5.60460284,110340.0,110330.0,0.00738]
["bitfinex","BTCUSD",1756789698027,5.60460284,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789698238,5.61308101,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789698910,0.61308147,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789700073,5.61308147,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789701615,5.61308429,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756789702787,0.96997435,110330.0,110320.0,0.00048]
["bitfinex","BTCUSD",1756789703002,6.39434071,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756789703221,6.39269768,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756789703435,6.41858994,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756789703655,6.38304493,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756789703868,6.53768493,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756789704051,6.53768493,110330.0,110320.0,0.00014159]
["bitfinex","BTCUSD",1756789704211,6.53868493,110330.0,110320.0,0.00014159]
["bitfinex","BTCUSD",1756789704415,6.51279267,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756789704634,0.20718304,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756789704838,5.53749983,110320.0,110310.0,0.00048549]
["bitfinex","BTCUSD",1756789705039,5.60299521,110320.0,110310.0,0.00048549]
["bitfinex","BTCUSD",1756789705244,5.54260983,110320.0,110310.0,0.00048549]
["bitfinex","BTCUSD",1756789705446,5.56699555,110320.0,110310.0,0.00048549]
["bitfinex","BTCUSD",1756789705659,5.41239555,110320.0,110310.0,0.00048549]
["bitfinex","BTCUSD",1756789705869,5.59425555,110320.0,110310.0,0.00048549]
["bitfinex","BTCUSD",1756789706088,5.43652555,110320.0,110310.0,0.00048549]
["bitfinex","BTCUSD",1756789706298,5.59108555,110320.0,110310.0,0.00048549]
["bitfinex","BTCUSD",1756789706691,5.59308555,110320.0,110310.0,0.00048549]
["bitfinex","BTCUSD",1756789707092,5.68500154,110320.0,110310.0,0.00048549]
["bitfinex","BTCUSD",1756789707381,5.65248644,110320.0,110310.0,0.00048549]
["bitfinex","BTCUSD",1756789707581,5.65348644,110320.0,110310.0,0.00048549]
["bitfinex","BTCUSD",1756789708582,5.65333359,110320.0,110310.0,0.00048549]
["bitfinex","BTCUSD",1756789709026,5.65329359,110320.0,110310.0,0.00546549]
["bitfinex","BTCUSD",1756789709281,0.39861313,110320.0,110310.0,0.00546549]
["bitfinex","BTCUSD",1756789709506,0.47739725,110320.0,110310.0,0.00546549]
["bitfinex","BTCUSD",1756789710572,0.52866796,110320.0,110310.0,0.00546549]
["bitfinex","BTCUSD",1756789710782,0.55305368,110320.0,110310.0,0.00546549]
["bitfinex","BTCUSD",1756789711392,0.55301368,110320.0,110310.0,0.00546549]
["bitfinex","BTCUSD",1756789713821,0.55499368,110320.0,110310.0,0.00246549]
["bitfinex","BTCUSD",1756789714063,0.55499368,110320.0,110310.0,0.00048549]
["bitfinex","BTCUSD",1756789714557,0.55499368,110320.0,110310.0,0.00348549]
["bitfinex","BTCUSD",1756789714812,0.55499368,110320.0,110310.0,0.00546549]
["bitfinex","BTCUSD",1756789715791,0.55499317,110320.0,110310.0,0.00546549]
["bitfinex","BTCUSD",1756789719142,0.39861341,110320.0,110310.0,0.00546549]
["bitfinex","BTCUSD",1756789719358,0.55277341,110320.0,110310.0,0.00546549]
["bitfinex","BTCUSD",1756789721097,0.39861341,110320.0,110310.0,0.00546549]
["bitfinex","BTCUSD",1756789721316,0.55281341,110320.0,110310.0,0.00546549]
["bitfinex","BTCUSD",1756789721525,0.62253341,110320.0,110310.0,0.00546549]
["bitfinex","BTCUSD",1756789721964,0.46833341,110320.0,110310.0,0.00546549]
["bitfinex","BTCUSD",1756789722176,0.62249341,110320.0,110310.0,0.00546549]
["bitfinex","BTCUSD",1756789724932,0.60557462,110320.0,110310.0,0.00546549]
["bitfinex","BTCUSD",1756789725572,0.45141462,110320.0,110310.0,0.00546549]
["bitfinex","BTCUSD",1756789725812,0.60549462,110320.0,110310.0,0.00546549]
["bitfinex","BTCUSD",1756789726050,0.60545462,110320.0,110310.0,0.00546549]
["bitfinex","BTCUSD",1756789726295,0.45141462,110320.0,110310.0,0.00546549]
["bitfinex","BTCUSD",1756789726423,0.60545462,110320.0,110310.0,0.00546549]
["bitfinex","BTCUSD",1756789726624,0.45141462,110320.0,110310.0,0.00546549]
["bitfinex","BTCUSD",1756789726847,0.60541462,110320.0,110310.0,0.00546549]
["bitfinex","BTCUSD",1756789729477,0.60542286,110320.0,110310.0,0.00546549]
["bitfinex","BTCUSD",1756789729686,0.62235813,110320.0,110310.0,0.00546549]
["bitfinex","BTCUSD",1756789730314,0.6138905,110320.0,110310.0,0.00546549]
["bitfinex","BTCUSD",1756789730458,0.40153578,110320.0,110310.0,0.00546549]
["bitfinex","BTCUSD",1756789730664,0.58282657,110320.0,110310.0,0.00546549]
["bitfinex","BTCUSD",1756789730866,5.58482657,110320.0,110310.0,0.00048549]
["bitfinex","BTCUSD",1756789731299,5.43082657,110320.0,110310.0,0.00247549]
["bitfinex","BTCUSD",1756789731501,5.58474657,110320.0,110310.0,0.00544549]
["bitfinex","BTCUSD",1756789731696,5.58474657,110320.0,110310.0,0.00247549]
["bitfinex","BTCUSD",1756789731902,5.58474657,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789731903,5.97953364,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789732102,5.98766302,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789733870,5.95545044,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789734703,5.95541044,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789735079,5.95541044,110320.0,110310.0,0.00199001]
["bitfinex","BTCUSD",1756789735481,5.95541044,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789735884,5.95541044,110320.0,110310.0,0.00199001]
["bitfinex","BTCUSD",1756789735885,5.80157044,110320.0,110310.0,0.00199001]
["bitfinex","BTCUSD",1756789736070,0.95341044,110320.0,110310.0,0.00496001]
["bitfinex","BTCUSD",1756789736228,0.95541044,110320.0,110310.0,0.00496001]
["bitfinex","BTCUSD",1756789736422,0.95541044,110320.0,110310.0,0.00199001]
["bitfinex","BTCUSD",1756789736649,0.95541044,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789737048,0.80157044,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789737253,0.95541044,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789738274,0.80157044,110320.0,110310.0,0.00199001]
["bitfinex","BTCUSD",1756789738484,0.95537044,110320.0,110310.0,0.00496001]
["bitfinex","BTCUSD",1756789738691,0.95537044,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789739941,0.93843502,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789740162,0.95537583,110320.0,110310.0,0.00199001]
["bitfinex","BTCUSD",1756789740377,0.98589093,110320.0,110310.0,0.00496001]
["bitfinex","BTCUSD",1756789740571,0.98789093,110320.0,110310.0,0.00496001]
["bitfinex","BTCUSD",1756789740811,0.83409093,110320.0,110310.0,0.00496001]
["bitfinex","BTCUSD",1756789741006,0.98781093,110320.0,110310.0,0.00496001]
["bitfinex","BTCUSD",1756789742459,0.98781123,110320.0,110310.0,0.00496001]
["bitfinex","BTCUSD",1756789742886,0.98781123,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789743152,1.05844588,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789743358,6.09763284,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789743563,6.11857166,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789743765,6.06981884,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789744166,6.11981884,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789744398,6.16858336,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789746136,6.05375813,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789747289,6.05377076,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789747496,6.00377076,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789747744,6.05377076,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789747916,6.05369076,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789749368,6.0536635,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789752151,6.14557949,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789752572,6.0536635,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789755895,6.0505535,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789756103,6.0535935,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789759948,6.03878496,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789760115,6.05359556,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789760782,6.120582,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789760989,6.620582,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789762573,6.59468974,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789763001,6.5277033,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789764179,6.55359556,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789765394,6.55259556,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789765847,6.55459556,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789766669,6.57555185,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789766881,6.57655185,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756789767193,6.66846784,110320.0,110300.0,0.00077092]
["bitfinex","BTCUSD",1756789767401,0.5213401,110290.0,110280.0,0.0004]
["bitfinex","BTCUSD",1756789767606,5.90565261,110290.0,110280.0,0.0004]
["bitfinex","BTCUSD",1756789767806,5.77818487,110290.0,110280.0,0.00259139]
["bitfinex","BTCUSD",1756789768034,5.93357487,110290.0,110280.0,0.00259139]
["bitfinex","BTCUSD",1756789768242,5.96721403,110290.0,110280.0,0.00054139]
["bitfinex","BTCUSD",1756789768455,5.97022943,110290.0,110280.0,0.00054139]
["bitfinex","BTCUSD",1756789768657,6.00274118,110290.0,110280.0,0.00054139]
["bitfinex","BTCUSD",1756789768808,5.97835737,110290.0,110280.0,0.00054139]
["bitfinex","BTCUSD",1756789769799,6.47835737,110290.0,110280.0,0.00054139]
["bitfinex","BTCUSD",1756789769964,6.57027336,110290.0,110280.0,0.00154139]
["bitfinex","BTCUSD",1756789770379,6.55334695,110290.0,110280.0,0.00054139]
["bitfinex","BTCUSD",1756789770587,6.47935877,110290.0,110280.0,0.00054139]
["bitfinex","BTCUSD",1756789770789,6.32599877,110290.0,110280.0,0.00054139]
["bitfinex","BTCUSD",1756789770991,0.18137299,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1756789771192,0.18138944,110260.0,110250.0,0.0024]
["bitfinex","BTCUSD",1756789771526,0.55720783,110260.0,110250.0,0.00539]
["bitfinex","BTCUSD",1756789771649,0.58447983,110260.0,110250.0,0.00744]
["bitfinex","BTCUSD",1756789772314,0.43111983,110260.0,110250.0,0.00744]
["bitfinex","BTCUSD",1756789772471,0.58447983,110260.0,110250.0,0.00744]
["bitfinex","BTCUSD",1756789772671,0.43111983,110260.0,110250.0,0.00744]
["bitfinex","BTCUSD",1756789772877,0.58447983,110260.0,110250.0,0.00744]
["bitfinex","BTCUSD",1756789773515,0.58447983,110260.0,110250.0,0.00844]
["bitfinex","BTCUSD",1756789773933,0.56755152,110260.0,110250.0,0.00844]
["bitfinex","BTCUSD",1756789774413,0.54320053,110260.0,110250.0,0.00844]
["bitfinex","BTCUSD",1756789776334,0.56909279,110260.0,110250.0,0.00844]
["bitfinex","BTCUSD",1756789777792,0.41573279,110260.0,110250.0,0.00844]
["bitfinex","BTCUSD",1756789778004,0.29792454,110260.0,110250.0,0.00844]
["bitfinex","BTCUSD",1756789778238,0.40450944,110260.0,110250.0,0.18984589]
["bitfinex","BTCUSD",1756789779309,0.25114944,110260.0,110250.0,0.18984589]
["bitfinex","BTCUSD",1756789779520,0.40450944,110260.0,110250.0,0.18984589]
["bitfinex","BTCUSD",1756789779727,0.25114944,110260.0,110250.0,0.18984589]
["bitfinex","BTCUSD",1756789779935,0.40450944,110260.0,110250.0,0.18984589]
["bitfinex","BTCUSD",1756789780546,0.22312,110260.0,110250.0,0.18984589]
["bitfinex","BTCUSD",1756789780792,0.25114944,110260.0,110250.0,0.18984589]
["bitfinex","BTCUSD",1756789780995,0.22312,110260.0,110250.0,0.18984589]
["bitfinex","BTCUSD",1756789782240,0.22312,110260.0,110250.0,0.18884589]
["bitfinex","BTCUSD",1756789782440,0.22312,110260.0,110250.0,0.19184589]
["bitfinex","BTCUSD",1756789782840,0.22312,110260.0,110250.0,0.19084589]
["bitfinex","BTCUSD",1756789783045,0.40450944,110260.0,110250.0,0.19584589]
["bitfinex","BTCUSD",1756789783253,0.22312,110260.0,110250.0,0.19584589]
["bitfinex","BTCUSD",1756789783890,0.22312,110260.0,110250.0,0.19384589]
["bitfinex","BTCUSD",1756789784177,0.22312,110260.0,110250.0,0.19684589]
["bitfinex","BTCUSD",1756789787624,0.40450944,110260.0,110250.0,0.19684589]
["bitfinex","BTCUSD",1756789794710,0.22312,110260.0,110250.0,0.19684589]
["bitfinex","BTCUSD",1756789795347,0.40450944,110260.0,110250.0,0.19684589]
["bitfinex","BTCUSD",1756789795769,0.22312,110260.0,110250.0,0.19684589]
["bitfinex","BTCUSD",1756789796518,0.40450944,110260.0,110250.0,0.19684589]
["bitfinex","BTCUSD",1756789796820,0.22312,110260.0,110250.0,0.19684589]
["bitfinex","BTCUSD",1756789797361,0.40450944,110260.0,110250.0,0.19684589]
["bitfinex","BTCUSD",1756789797580,0.22312,110260.0,110250.0,0.19684589]
["bitfinex","BTCUSD",1756789798403,0.15336,110260.0,110250.0,0.19684589]
["bitfinex","BTCUSD",1756789798621,0.15336,110260.0,110250.0,0.28876188]
["bitfinex","BTCUSD",1756789798838,0.61838354,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756789798839,0.59111654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756789799028,0.74515654,110280.0,110270.0,0.18871015]
["bitfinex","BTCUSD",1756789799201,0.59111654,110280.0,110270.0,0.18644299]
["bitfinex","BTCUSD",1756789799406,0.74515654,110280.0,110270.0,0.18644299]
["bitfinex","BTCUSD",1756789800250,0.74515654,110280.0,110270.0,0.18944299]
["bitfinex","BTCUSD",1756789800617,0.74714654,110280.0,110270.0,0.00807]
["bitfinex","BTCUSD",1756789800820,0.74714654,110280.0,110270.0,0.00413]
["bitfinex","BTCUSD",1756789801234,0.74714654,110280.0,110270.0,0.00613]
["bitfinex","BTCUSD",1756789801540,0.75028654,110280.0,110270.0,0.00413]
["bitfinex","BTCUSD",1756789801900,0.75028654,110280.0,110270.0,0.005]
["bitfinex","BTCUSD",1756789803562,0.75028654,110280.0,110270.0,0.003]
["bitfinex","BTCUSD",1756789804394,0.76977726,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1756789804641,0.76977726,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756789804873,0.76977726,110280.0,110270.0,0.003]
["bitfinex","BTCUSD",1756789805075,0.76977726,110280.0,110270.0,0.00526716]
["bitfinex","BTCUSD",1756789806002,0.61573726,110280.0,110270.0,0.00526716]
["bitfinex","BTCUSD",1756789806247,0.76663726,110280.0,110270.0,0.19200015]
["bitfinex","BTCUSD",1756789806460,0.61259726,110280.0,110270.0,0.00836]
["bitfinex","BTCUSD",1756789806636,0.61259726,110280.0,110270.0,0.00741716]
["bitfinex","BTCUSD",1756789806854,0.76663726,110280.0,110270.0,0.00741716]
["bitfinex","BTCUSD",1756789807463,0.61259726,110280.0,110270.0,0.00741716]
["bitfinex","BTCUSD",1756789807676,0.76663726,110280.0,110270.0,0.00741716]
["bitfinex","BTCUSD",1756789808027,0.76663726,110280.0,110270.0,0.01062716]
["bitfinex","BTCUSD",1756789808244,0.76663726,110280.0,110270.0,0.00741716]
["bitfinex","BTCUSD",1756789808464,0.76956726,110280.0,110270.0,0.18879015]
["bitfinex","BTCUSD",1756789808646,0.76956726,110280.0,110270.0,0.18652299]
["bitfinex","BTCUSD",1756789808888,0.79683026,110280.0,110270.0,0.18652299]
["bitfinex","BTCUSD",1756789809458,0.79683026,110280.0,110270.0,0.00515]
["bitfinex","BTCUSD",1756789809679,0.79683026,110280.0,110270.0,0.00741716]
["bitfinex","BTCUSD",1756789809910,0.11651372,110280.0,110270.0,0.18879015]
["bitfinex","BTCUSD",1756789810131,0.40511654,110280.0,110270.0,0.18973299]
["bitfinex","BTCUSD",1756789810613,0.40507654,110280.0,110270.0,0.18973299]
["bitfinex","BTCUSD",1756789815458,0.22364,110280.0,110270.0,0.18973299]
["bitfinex","BTCUSD",1756789815686,0.02740305,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756789815910,0.17345177,110290.0,110280.0,0.18362349]
["bitfinex","BTCUSD",1756789816125,0.17349177,110290.0,110280.0,0.18898349]
["bitfinex","BTCUSD",1756789816347,0.17349177,110290.0,110280.0,0.18671654]
["bitfinex","BTCUSD",1756789816348,0.15398105,110290.0,110280.0,0.18671654]
["bitfinex","BTCUSD",1756789817002,0.00014105,110290.0,110280.0,0.18771654]
["bitfinex","BTCUSD",1756789817192,0.15398105,110290.0,110280.0,0.18771654]
["bitfinex","BTCUSD",1756789817453,0.15402105,110290.0,110280.0,0.18771654]
["bitfinex","BTCUSD",1756789818561,0.00014105,110290.0,110280.0,0.18671654]
["bitfinex","BTCUSD",1756789818804,0.00014105,110290.0,110280.0,0.19071654]
["bitfinex","BTCUSD",1756789819029,0.15406105,110290.0,110280.0,0.18971654]
["bitfinex","BTCUSD",1756789819450,0.15406105,110290.0,110280.0,0.19171654]
["bitfinex","BTCUSD",1756789820166,0.15406105,110290.0,110280.0,0.19571654]
["bitfinex","BTCUSD",1756789820882,0.00014105,110290.0,110280.0,0.19571654]
["bitfinex","BTCUSD",1756789828591,0.00788812,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756789828809,0.01002365,110300.0,110290.0,0.18360685]
["bitfinex","BTCUSD",1756789829017,0.01002365,110300.0,110290.0,0.18575685]
["bitfinex","BTCUSD",1756789829570,0.01002365,110300.0,110290.0,0.18875685]
["bitfinex","BTCUSD",1756789829765,0.01002365,110300.0,110290.0,0.1864901]
["bitfinex","BTCUSD",1756789829966,0.15372553,110300.0,110290.0,0.1937001]
["bitfinex","BTCUSD",1756789831573,0.15577553,110300.0,110290.0,0.1904901]
["bitfinex","BTCUSD",1756789832081,0.15577553,110300.0,110290.0,0.1937001]
["bitfinex","BTCUSD",1756789832554,0.15565553,110300.0,110290.0,0.1937001]
["bitfinex","BTCUSD",1756789832783,0.33697919,110300.0,110290.0,0.1904901]
["bitfinex","BTCUSD",1756789832997,0.33990919,110300.0,110290.0,0.1904901]
["bitfinex","BTCUSD",1756789834295,0.33990919,110300.0,110290.0,0.1883401]
["bitfinex","BTCUSD",1756789834499,0.33990919,110300.0,110290.0,0.1904901]
["bitfinex","BTCUSD",1756789835205,0.33990919,110300.0,110290.0,0.1883401]
["bitfinex","BTCUSD",1756789835424,0.15858553,110300.0,110290.0,0.1904501]
["bitfinex","BTCUSD",1756789836267,0.33990919,110300.0,110290.0,0.1883401]
["bitfinex","BTCUSD",1756789836458,0.33697919,110300.0,110290.0,0.1904501]
["bitfinex","BTCUSD",1756789836710,0.33697919,110300.0,110290.0,0.1936401]
["bitfinex","BTCUSD",1756789837207,0.33697919,110300.0,110290.0,0.1904501]
["bitfinex","BTCUSD",1756789839925,0.34013919,110300.0,110290.0,0.1904501]
["bitfinex","BTCUSD",1756789844598,0.34013919,110300.0,110290.0,0.007]
["bitfinex","BTCUSD",1756789844809,0.34013919,110300.0,110290.0,0.19060685]
["bitfinex","BTCUSD",1756789845005,0.34013919,110300.0,110290.0,0.1883401]
["bitfinex","BTCUSD",1756789845233,0.34013919,110300.0,110290.0,0.007]
["bitfinex","BTCUSD",1756789845505,0.89093535,110300.0,110290.0,0.004]
["bitfinex","BTCUSD",1756789845722,0.18135944,110280.0,110260.0,0.19045863]
["bitfinex","BTCUSD",1756789845928,0.35428958,110280.0,110260.0,0.19364863]
["bitfinex","BTCUSD",1756789846135,0.35744958,110280.0,110260.0,0.19364863]
["bitfinex","BTCUSD",1756789846325,0.33791944,110280.0,110260.0,0.19364863]
["bitfinex","BTCUSD",1756789846526,0.36518144,110280.0,110260.0,0.19364863]
["bitfinex","BTCUSD",1756789847127,0.18137299,110270.0,110260.0,0.19364863]
["bitfinex","BTCUSD",1756789847322,0.18137299,110270.0,110260.0,0.19575863]
["bitfinex","BTCUSD",1756789848257,0.18343299,110270.0,110260.0,0.19256863]
["bitfinex","BTCUSD",1756789848468,0.18659299,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1756789848682,0.18343299,110270.0,110260.0,0.18649944]
["bitfinex","BTCUSD",1756789848915,0.18343299,110270.0,110260.0,0.18349944]
["bitfinex","BTCUSD",1756789849123,0.18343299,110270.0,110260.0,0.18749944]
["bitfinex","BTCUSD",1756789849333,0.18659299,110270.0,110260.0,0.18749944]
["bitfinex","BTCUSD",1756789849777,0.18343299,110270.0,110260.0,0.19568944]
["bitfinex","BTCUSD",1756789849989,0.18343299,110270.0,110260.0,0.19249944]
["bitfinex","BTCUSD",1756789850230,0.18659299,110270.0,110260.0,0.009]
["bitfinex","BTCUSD",1756789850646,0.18659299,110270.0,110260.0,0.19038944]
["bitfinex","BTCUSD",1756789851060,0.18659299,110270.0,110260.0,0.19249944]
["bitfinex","BTCUSD",1756789851514,0.18343299,110270.0,110260.0,0.19249944]
["bitfinex","BTCUSD",1756789851718,0.18343299,110270.0,110260.0,0.19568944]
["bitfinex","BTCUSD",1756789853654,0.18343299,110270.0,110260.0,0.19249944]
["bitfinex","BTCUSD",1756789854215,0.18343299,110270.0,110260.0,0.19568944]
["bitfinex","BTCUSD",1756789855156,0.18343299,110270.0,110260.0,0.19249944]
["bitfinex","BTCUSD",1756789855326,0.18659299,110270.0,110260.0,0.19249944]
["bitfinex","BTCUSD",1756789856483,0.18343299,110270.0,110260.0,0.19249944]
["bitfinex","BTCUSD",1756789856698,0.18659299,110270.0,110260.0,0.01111]
["bitfinex","BTCUSD",1756789857317,0.18659299,110270.0,110260.0,0.009]
["bitfinex","BTCUSD",1756789858590,0.18343299,110270.0,110260.0,0.19249944]
["bitfinex","BTCUSD",1756789858801,0.18659299,110270.0,110260.0,0.19038944]
["bitfinex","BTCUSD",1756789859008,0.18659299,110270.0,110260.0,0.19249944]
["bitfinex","BTCUSD",1756789859853,0.18659299,110270.0,110260.0,0.01111]
["bitfinex","BTCUSD",1756789860031,0.18659299,110270.0,110260.0,0.009]
["bitfinex","BTCUSD",1756789861423,0.33999299,110270.0,110260.0,0.009]
["bitfinex","BTCUSD",1756789863116,0.33683299,110270.0,110260.0,0.01111]
["bitfinex","BTCUSD",1756789863345,0.33999299,110270.0,110260.0,0.01111]
["bitfinex","BTCUSD",1756789864352,0.33999299,110270.0,110260.0,0.009]
["bitfinex","BTCUSD",1756789864815,0.15862,110270.0,110260.0,0.009]
["bitfinex","BTCUSD",1756789865025,0.33999299,110270.0,110260.0,0.009]
["bitfinex","BTCUSD",1756789865212,0.33999299,110270.0,110260.0,0.011]
["bitfinex","BTCUSD",1756789865902,0.33999299,110270.0,110260.0,0.009]
["bitfinex","BTCUSD",1756789866884,0.18343299,110270.0,110260.0,0.011]
["bitfinex","BTCUSD",1756789867060,0.33477299,110270.0,110260.0,0.19548944]
["bitfinex","BTCUSD",1756789867262,0.33673299,110270.0,110260.0,0.19548944]
["bitfinex","BTCUSD",1756789867513,0.33975299,110270.0,110260.0,0.011]
["bitfinex","BTCUSD",1756789868035,0.33975299,110270.0,110260.0,0.19238944]
["bitfinex","BTCUSD",1756789868241,0.33975299,110270.0,110260.0,0.009]
["bitfinex","BTCUSD",1756789869183,0.33975299,110270.0,110260.0,0.19038944]
["bitfinex","BTCUSD",1756789869813,0.33975299,110270.0,110260.0,0.009]
["bitfinex","BTCUSD",1756789870030,0.33975299,110270.0,110260.0,0.19038944]
["bitfinex","BTCUSD",1756789870541,0.33975299,110270.0,110260.0,0.009]
["bitfinex","BTCUSD",1756789872365,0.33975299,110270.0,110260.0,0.19038944]
["bitfinex","BTCUSD",1756789872870,0.33975299,110270.0,110260.0,0.19238944]
["bitfinex","BTCUSD",1756789873089,0.33673299,110270.0,110260.0,0.19238944]
["bitfinex","BTCUSD",1756789874027,0.33477299,110270.0,110260.0,0.19548944]
["bitfinex","BTCUSD",1756789874629,0.33673299,110270.0,110260.0,0.19238944]
["bitfinex","BTCUSD",1756789875202,0.33975299,110270.0,110260.0,0.19038944]
["bitfinex","BTCUSD",1756789877313,0.33673299,110270.0,110260.0,0.19548944]
["bitfinex","BTCUSD",1756789877584,0.33673299,110270.0,110260.0,0.19238944]
["bitfinex","BTCUSD",1756789878411,0.33673299,110270.0,110260.0,0.18548944]
["bitfinex","BTCUSD",1756789880112,0.18333299,110270.0,110260.0,0.18548944]
["bitfinex","BTCUSD",1756789880336,0.33701299,110270.0,110260.0,0.18548944]
["bitfinex","BTCUSD",1756789880806,0.21164144,110280.0,110260.0,0.18548944]
["bitfinex","BTCUSD",1756789881029,0.04681221,110280.0,110270.0,0.18674015]
["bitfinex","BTCUSD",1756789881253,0.33802122,110290.0,110270.0,0.34238015]
["bitfinex","BTCUSD",1756789881475,0.18331654,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1756789881692,0.18633654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756789882384,0.18633654,110280.0,110270.0,0.18337299]
["bitfinex","BTCUSD",1756789882613,0.18733654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756789882838,0.18633654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756789883067,0.18733654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756789883679,0.00296,110280.0,110270.0,0.18664015]
["bitfinex","BTCUSD",1756789883914,0.001,110280.0,110270.0,0.18974015]
["bitfinex","BTCUSD",1756789884114,0.001,110280.0,110270.0,0.18747299]
["bitfinex","BTCUSD",1756789893991,0.001,110280.0,110270.0,0.27938898]
["bitfinex","BTCUSD",1756789894903,0.18431654,110280.0,110270.0,0.028257]
["bitfinex","BTCUSD",1756789895146,0.34073654,110280.0,110270.0,0.18237299]
["bitfinex","BTCUSD",1756789895577,0.367341,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756789895990,0.41413018,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756789897082,0.38752572,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756789901677,0.38752572,110280.0,110270.0,0.00307]
["bitfinex","BTCUSD",1756789901678,0.23412572,110280.0,110270.0,0.00307]
["bitfinex","BTCUSD",1756789901898,0.38756572,110280.0,110270.0,0.18444299]
["bitfinex","BTCUSD",1756789902310,0.36799954,110280.0,110270.0,0.18671015]
["bitfinex","BTCUSD",1756789902577,0.36497954,110280.0,110270.0,0.18671015]
["bitfinex","BTCUSD",1756789902812,0.36505954,110280.0,110270.0,0.18982015]
["bitfinex","BTCUSD",1756789903023,0.36505954,110280.0,110270.0,0.18755299]
["bitfinex","BTCUSD",1756789903443,0.33779654,110280.0,110270.0,0.18755299]
["bitfinex","BTCUSD",1756789905219,0.18431654,110280.0,110270.0,0.18755299]
["bitfinex","BTCUSD",1756789905437,0.33775654,110280.0,110270.0,0.18755299]
["bitfinex","BTCUSD",1756789905648,0.33775654,110280.0,110270.0,0.18444299]
["bitfinex","BTCUSD",1756789905857,0.33775654,110280.0,110270.0,0.18671015]
["bitfinex","BTCUSD",1756789906210,0.34088654,110280.0,110270.0,0.00533716]
["bitfinex","BTCUSD",1756789906410,0.34088654,110280.0,110270.0,0.00326716]
["bitfinex","BTCUSD",1756789906925,0.36041662,110280.0,110270.0,0.00326716]
["bitfinex","BTCUSD",1756789907630,0.36041662,110280.0,110270.0,0.18671015]
["bitfinex","BTCUSD",1756789907852,0.35728662,110280.0,110270.0,0.18671015]
["bitfinex","BTCUSD",1756789908423,0.36041662,110280.0,110270.0,0.00533716]
["bitfinex","BTCUSD",1756789908865,0.36041662,110280.0,110270.0,0.18671015]
["bitfinex","BTCUSD",1756789909044,0.35728662,110280.0,110270.0,0.18671015]
["bitfinex","BTCUSD",1756789910026,0.36041662,110280.0,110270.0,0.00533716]
["bitfinex","BTCUSD",1756789910323,0.20697662,110280.0,110270.0,0.00533716]
["bitfinex","BTCUSD",1756789910557,0.35724662,110280.0,110270.0,0.18671015]
["bitfinex","BTCUSD",1756789911662,0.33771654,110280.0,110270.0,0.18671015]
["bitfinex","BTCUSD",1756789913578,0.33771654,110280.0,110270.0,0.18982015]
["bitfinex","BTCUSD",1756789913714,0.33771654,110280.0,110270.0,0.18755299]
["bitfinex","BTCUSD",1756789913925,0.33771654,110280.0,110270.0,0.18444299]
["bitfinex","BTCUSD",1756789914133,0.18431654,110280.0,110270.0,0.18671015]
["bitfinex","BTCUSD",1756789914339,0.33771654,110280.0,110270.0,0.18671015]
["bitfinex","BTCUSD",1756789914543,0.001,110280.0,110270.0,0.18982015]
["bitfinex","BTCUSD",1756789914742,0.1544,110280.0,110270.0,0.18755299]
["bitfinex","BTCUSD",1756789915686,0.001,110280.0,110270.0,0.18755299]
["bitfinex","BTCUSD",1756789915912,0.1544,110280.0,110270.0,0.18755299]
["bitfinex","BTCUSD",1756789916400,0.33575654,110280.0,110270.0,0.18755299]
["bitfinex","BTCUSD",1756789916628,0.18235654,110280.0,110270.0,0.18755299]
["bitfinex","BTCUSD",1756789916842,0.18439654,110280.0,110270.0,0.18755299]
["bitfinex","BTCUSD",1756789918034,0.00304,110280.0,110270.0,0.18755299]
["bitfinex","BTCUSD",1756789918213,0.001,110280.0,110270.0,0.18755299]
["bitfinex","BTCUSD",1756789918717,0.18235654,110280.0,110270.0,0.18755299]
["bitfinex","BTCUSD",1756789918948,0.001,110280.0,110270.0,0.18755299]
["bitfinex","BTCUSD",1756789919261,0.18235654,110280.0,110270.0,0.18755299]
["bitfinex","BTCUSD",1756789919465,0.001,110280.0,110270.0,0.18755299]
["bitfinex","BTCUSD",1756789920548,0.1544,110280.0,110270.0,0.18755299]
["bitfinex","BTCUSD",1756789923037,0.001,110280.0,110270.0,0.18755299]
["bitfinex","BTCUSD",1756789925911,0.001,110280.0,110270.0,0.27946898]
["bitfinex","BTCUSD",1756789928868,0.001,110280.0,110270.0,0.3004078]
["bitfinex","BTCUSD",1756789931135,0.26960706,110310.0,110290.0,0.18132472]
["bitfinex","BTCUSD",1756789931336,0.26960706,110310.0,110290.0,0.18359147]
["bitfinex","BTCUSD",1756789931337,0.00528,110300.0,110290.0,0.18359147]
["bitfinex","BTCUSD",1756789932657,0.18660366,110300.0,110290.0,0.18360685]
["bitfinex","BTCUSD",1756789933492,0.33996366,110300.0,110290.0,0.18360685]
["bitfinex","BTCUSD",1756789934105,0.34096366,110300.0,110290.0,0.18360685]
["bitfinex","BTCUSD",1756789935272,0.18760366,110300.0,110290.0,0.18360685]
["bitfinex","BTCUSD",1756789935490,0.34096366,110300.0,110290.0,0.18360685]
["bitfinex","BTCUSD",1756789936710,0.18760366,110300.0,110290.0,0.18360685]
["bitfinex","BTCUSD",1756789936924,0.34096366,110300.0,110290.0,0.18360685]
["bitfinex","BTCUSD",1756789937751,0.15641,110300.0,110290.0,0.18560685]
["bitfinex","BTCUSD",1756789937939,0.15641,110300.0,110290.0,0.18884685]
["bitfinex","BTCUSD",1756789938152,0.15641,110300.0,110290.0,0.1833401]
["bitfinex","BTCUSD",1756789938357,0.15641,110300.0,110290.0,0.18560685]
["bitfinex","BTCUSD",1756789938584,0.15964,110300.0,110290.0,0.18360685]
["bitfinex","BTCUSD",1756789938798,0.15964,110300.0,110290.0,0.18560685]
["bitfinex","BTCUSD",1756789939354,0.00628,110300.0,110290.0,0.18560685]
["bitfinex","BTCUSD",1756789939566,0.15964,110300.0,110290.0,0.18560685]
["bitfinex","BTCUSD",1756789941887,0.15641,110300.0,110290.0,0.18884685]
["bitfinex","BTCUSD",1756789942102,0.15641,110300.0,110290.0,0.1865801]
["bitfinex","BTCUSD",1756789942323,0.15641,110300.0,110290.0,0.1833401]
["bitfinex","BTCUSD",1756789942533,0.15964,110300.0,110290.0,0.18360685]
["bitfinex","BTCUSD",1756789943045,0.15964,110300.0,110290.0,0.18884685]
["bitfinex","BTCUSD",1756789943046,0.15641,110300.0,110290.0,0.18884685]
["bitfinex","BTCUSD",1756789943260,0.15641,110300.0,110290.0,0.1865801]
["bitfinex","BTCUSD",1756789946964,0.15641,110300.0,110290.0,0.1862201]
["bitfinex","BTCUSD",1756789949224,0.00305,110300.0,110290.0,0.1862201]
["bitfinex","BTCUSD",1756789949387,0.15641,110300.0,110290.0,0.1862201]
["bitfinex","BTCUSD",1756789949700,0.00305,110300.0,110290.0,0.1862201]
["bitfinex","BTCUSD",1756789949907,0.15641,110300.0,110290.0,0.1862201]
["bitfinex","BTCUSD",1756789950147,0.15964,110300.0,110290.0,0.1809801]
["bitfinex","BTCUSD",1756789950368,0.15641,110300.0,110290.0,0.1829801]
["bitfinex","BTCUSD",1756789950824,0.15964,110300.0,110290.0,0.1829801]
["bitfinex","BTCUSD",1756789951039,0.15964,110300.0,110290.0,0.1809801]
["bitfinex","BTCUSD",1756789951242,0.15641,110300.0,110290.0,0.1829801]
["bitfinex","BTCUSD",1756789951449,0.00628,110300.0,110290.0,0.1829801]
["bitfinex","BTCUSD",1756789951665,0.1596,110300.0,110290.0,0.1809801]
["bitfinex","BTCUSD",1756789951968,0.00628,110300.0,110290.0,0.1809801]
["bitfinex","BTCUSD",1756789952146,0.1596,110300.0,110290.0,0.1829801]
["bitfinex","BTCUSD",1756789952472,0.00628,110300.0,110290.0,0.1829801]
["bitfinex","BTCUSD",1756789952777,0.001,110300.0,110290.0,0.18848685]
["bitfinex","BTCUSD",1756789953013,0.001,110300.0,110290.0,0.1862201]
["bitfinex","BTCUSD",1756789958958,0.001,110300.0,110290.0,0.1882201]
["bitfinex","BTCUSD",1756789959831,0.3346279,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756789960048,0.35626855,110310.0,110300.0,0.1835902]
["bitfinex","BTCUSD",1756789960262,0.35951855,110310.0,110300.0,0.1835902]
["bitfinex","BTCUSD",1756789960482,0.20619855,110310.0,110300.0,0.1835902]
["bitfinex","BTCUSD",1756789960690,0.35951855,110310.0,110300.0,0.1835902]
["bitfinex","BTCUSD",1756789961264,0.35951855,110310.0,110300.0,0.1845902]
["bitfinex","BTCUSD",1756789961869,0.35951855,110310.0,110300.0,0.1855902]
["bitfinex","BTCUSD",1756789962575,0.20619855,110310.0,110300.0,0.1855902]
["bitfinex","BTCUSD",1756789962745,0.35951855,110310.0,110300.0,0.1855902]
["bitfinex","BTCUSD",1756789963812,0.38677255,110310.0,110300.0,0.1855902]
["bitfinex","BTCUSD",1756789966590,0.38677255,110310.0,110300.0,0.00426654]
["bitfinex","BTCUSD",1756789967215,0.38677255,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756789973766,0.38677255,110310.0,110300.0,0.18332366]
["bitfinex","BTCUSD",1756789974709,0.38677255,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756789978543,0.23345255,110310.0,110300.0,0.18332366]
["bitfinex","BTCUSD",1756789978817,0.36227041,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756789979029,0.62327936,110330.0,110320.0,0.18568692]
["bitfinex","BTCUSD",1756789979244,0.20220804,110330.0,110320.0,0.18659079]
["bitfinex","BTCUSD",1756789979458,0.01953904,110330.0,110320.0,0.18659079]
["bitfinex","BTCUSD",1756789979886,0.36507831,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756789980093,0.7268561,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756789980504,0.7236061,110340.0,110330.0,0.18657435]
["bitfinex","BTCUSD",1756789980916,0.001,110330.0,110320.0,0.18446079]
["bitfinex","BTCUSD",1756789981125,0.003,110330.0,110320.0,0.18885692]
["bitfinex","BTCUSD",1756789981339,0.003,110330.0,110320.0,0.18659079]
["bitfinex","BTCUSD",1756789981552,0.70521987,110340.0,110320.0,0.18659079]
["bitfinex","BTCUSD",1756789981762,0.70521987,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756789981978,0.70731987,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1756789982161,0.70731987,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756789982933,0.70731987,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1756789983629,0.70731987,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756789984279,0.18127435,110330.0,110320.0,0.19565079]
["bitfinex","BTCUSD",1756789984657,0.18127435,110330.0,110320.0,0.19778079]
["bitfinex","BTCUSD",1756789986132,0.18127435,110330.0,110320.0,0.19878079]
["bitfinex","BTCUSD",1756789987444,0.18127435,110330.0,110320.0,0.20078079]
["bitfinex","BTCUSD",1756789991064,0.18332435,110330.0,110320.0,0.20078079]
["bitfinex","BTCUSD",1756789991307,0.00205,110330.0,110320.0,0.20078079]
["bitfinex","BTCUSD",1756789991516,0.70517987,110340.0,110320.0,0.20078079]
["bitfinex","BTCUSD",1756789992029,0.18127435,110330.0,110320.0,0.35402079]
["bitfinex","BTCUSD",1756789992434,0.18127435,110330.0,110320.0,0.35302079]
["bitfinex","BTCUSD",1756789992847,0.18127435,110330.0,110320.0,0.35102079]
["bitfinex","BTCUSD",1756789993254,0.18127435,110330.0,110320.0,0.35202079]
["bitfinex","BTCUSD",1756789993413,0.18332435,110330.0,110320.0,0.35202079]
["bitfinex","BTCUSD",1756789993616,0.18332435,110330.0,110320.0,0.35102079]
["bitfinex","BTCUSD",1756789993962,0.18332435,110330.0,110320.0,0.35302079]
["bitfinex","BTCUSD",1756789994364,0.18332435,110330.0,110320.0,0.35502079]
["bitfinex","BTCUSD",1756789996705,0.18127435,110330.0,110320.0,0.35502079]
["bitfinex","BTCUSD",1756789996905,0.18332435,110330.0,110320.0,0.35502079]
["bitfinex","BTCUSD",1756789998474,0.70517987,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756789998674,0.70722987,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756789998890,0.70722987,110340.0,110320.0,0.35289079]
["bitfinex","BTCUSD",1756789999298,0.18127435,110330.0,110320.0,0.35289079]
["bitfinex","BTCUSD",1756789999513,0.18127435,110330.0,110320.0,0.35089079]
["bitfinex","BTCUSD",1756789999706,0.18127435,110330.0,110320.0,0.35091079]
["bitfinex","BTCUSD",1756789999853,0.70517987,110340.0,110320.0,0.35091079]
["bitfinex","BTCUSD",1756790000236,0.70517987,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756790000443,0.70722987,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756790000851,0.70722987,110340.0,110320.0,0.34889079]
["bitfinex","BTCUSD",1756790001139,0.70722987,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756790001360,0.37268956,110340.0,110330.0,0.18556027]
["bitfinex","BTCUSD",1756790001580,0.70393749,110340.0,110330.0,0.18556027]
["bitfinex","BTCUSD",1756790001784,0.52267956,110340.0,110330.0,0.18556027]
["bitfinex","BTCUSD",1756790001992,0.02738956,110340.0,110330.0,0.18849027]
["bitfinex","BTCUSD",1756790002192,0.00014156,110340.0,110330.0,0.18622435]
["bitfinex","BTCUSD",1756790002630,0.00014156,110340.0,110330.0,0.18329435]
["bitfinex","BTCUSD",1756790002830,0.00014156,110340.0,110330.0,0.21573527]
["bitfinex","BTCUSD",1756790003035,0.00014156,110340.0,110330.0,0.21446935]
["bitfinex","BTCUSD",1756790003419,0.00014156,110340.0,110330.0,0.30638534]
["bitfinex","BTCUSD",1756790003943,0.00014156,110340.0,110330.0,0.45958534]
["bitfinex","BTCUSD",1756790006982,0.18638949,110340.0,110330.0,0.028245]
["bitfinex","BTCUSD",1756790007203,0.33958949,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756790007606,0.36683749,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756790010699,0.39344195,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756790013513,0.41296541,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756790014403,0.39344195,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756790015585,0.18127435,110330.0,110320.0,0.1865473]
["bitfinex","BTCUSD",1756790015814,0.18339435,110330.0,110320.0,0.1885473]
["bitfinex","BTCUSD",1756790016037,0.18339435,110330.0,110320.0,0.1916373]
["bitfinex","BTCUSD",1756790016936,0.18339435,110330.0,110320.0,0.1936373]
["bitfinex","BTCUSD",1756790017163,0.21064235,110330.0,110320.0,0.1936373]
["bitfinex","BTCUSD",1756790017651,0.027248,110330.0,110320.0,0.19318501]
["bitfinex","BTCUSD",1756790017902,0.027248,110330.0,110320.0,0.19518501]
["bitfinex","BTCUSD",1756790018403,0.33456037,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756790018644,0.02738756,110340.0,110330.0,0.33870027]
["bitfinex","BTCUSD",1756790018885,0.02738756,110340.0,110330.0,0.33952435]
["bitfinex","BTCUSD",1756790019098,0.20864549,110340.0,110330.0,0.33952435]
["bitfinex","BTCUSD",1756790019651,0.02738756,110340.0,110330.0,0.18636435]
["bitfinex","BTCUSD",1756790020274,0.20864549,110340.0,110330.0,0.18636435]
["bitfinex","BTCUSD",1756790021432,0.02738756,110340.0,110330.0,0.18636435]
["bitfinex","BTCUSD",1756790022178,0.02738756,110340.0,110330.0,0.18836435]
["bitfinex","BTCUSD",1756790022543,0.20864549,110340.0,110330.0,0.18936435]
["bitfinex","BTCUSD",1756790023160,0.19337512,110350.0,110330.0,0.18936435]
["bitfinex","BTCUSD",1756790023386,0.18125793,110340.0,110330.0,0.18936435]
["bitfinex","BTCUSD",1756790023893,0.18337793,110340.0,110330.0,0.18936435]
["bitfinex","BTCUSD",1756790024136,0.18337793,110340.0,110330.0,0.18627435]
["bitfinex","BTCUSD",1756790025008,0.18337793,110340.0,110330.0,0.18527435]
["bitfinex","BTCUSD",1756790025211,0.18337793,110340.0,110330.0,0.00426592]
["bitfinex","BTCUSD",1756790025427,0.18634793,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1756790026316,0.18634793,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1756790026649,0.18634793,110340.0,110330.0,0.18427435]
["bitfinex","BTCUSD",1756790026852,0.18634793,110340.0,110330.0,0.18627435]
["bitfinex","BTCUSD",1756790027187,0.18337793,110340.0,110330.0,0.18627435]
["bitfinex","BTCUSD",1756790027382,0.18337793,110340.0,110330.0,0.18936435]
["bitfinex","BTCUSD",1756790028686,0.18125793,110340.0,110330.0,0.18936435]
["bitfinex","BTCUSD",1756790030310,0.18337793,110340.0,110330.0,0.34252435]
["bitfinex","BTCUSD",1756790030886,0.18337793,110340.0,110330.0,0.33943435]
["bitfinex","BTCUSD",1756790031454,0.18337793,110340.0,110330.0,0.34252435]
["bitfinex","BTCUSD",1756790032081,0.18125793,110340.0,110330.0,0.34252435]
["bitfinex","BTCUSD",1756790032284,0.18337793,110340.0,110330.0,0.34252435]
["bitfinex","BTCUSD",1756790033288,0.18125793,110340.0,110330.0,0.34252435]
["bitfinex","BTCUSD",1756790033506,0.18337793,110340.0,110330.0,0.16125]
["bitfinex","BTCUSD",1756790033681,0.18337793,110340.0,110330.0,0.16351592]
["bitfinex","BTCUSD",1756790034471,0.18337793,110340.0,110330.0,0.16042592]
["bitfinex","BTCUSD",1756790035887,0.18337793,110340.0,110330.0,0.16038592]
["bitfinex","BTCUSD",1756790036817,0.18337793,110340.0,110330.0,0.16347592]
["bitfinex","BTCUSD",1756790037020,0.18003512,110340.0,110330.0,0.16037858]
["bitfinex","BTCUSD",1756790037378,0.17791512,110340.0,110330.0,0.16037858]
["bitfinex","BTCUSD",1756790038818,0.18003512,110340.0,110330.0,0.16037858]
["bitfinex","BTCUSD",1756790039053,0.18003512,110340.0,110330.0,0.00416858]
["bitfinex","BTCUSD",1756790039266,0.18022881,110340.0,110330.0,0.00416858]
["bitfinex","BTCUSD",1756790039782,0.18319881,110340.0,110330.0,0.00416858]
["bitfinex","BTCUSD",1756790039998,0.18319881,110340.0,110330.0,0.00190266]
["bitfinex","BTCUSD",1756790040423,0.18319881,110340.0,110330.0,0.00170897]
["bitfinex","BTCUSD",1756790040424,0.18300512,110340.0,110330.0,0.00170897]
["bitfinex","BTCUSD",1756790044718,0.18127435,110330.0,110320.0,0.3423048]
["bitfinex","BTCUSD",1756790044917,0.18127435,110330.0,110320.0,0.3443048]
["bitfinex","BTCUSD",1756790045997,0.18127435,110330.0,110320.0,0.3463048]
["bitfinex","BTCUSD",1756790046214,0.18127435,110330.0,110320.0,0.34149936]
["bitfinex","BTCUSD",1756790047037,0.18127435,110330.0,110320.0,0.34140816]
["bitfinex","BTCUSD",1756790047458,0.18127435,110330.0,110320.0,0.34340816]
["bitfinex","BTCUSD",1756790053589,0.18088512,110340.0,110320.0,0.34340816]
["bitfinex","BTCUSD",1756790053807,0.18088512,110340.0,110330.0,0.00226592]
["bitfinex","BTCUSD",1756790054052,0.18289512,110340.0,110330.0,0.00226592]
["bitfinex","BTCUSD",1756790055537,0.18289512,110340.0,110330.0,0.00326592]
["bitfinex","BTCUSD",1756790056136,0.20244175,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1756790057208,0.20244175,110340.0,110330.0,0.00181759]
["bitfinex","BTCUSD",1756790059770,0.18289512,110340.0,110330.0,0.00181759]
["bitfinex","BTCUSD",1756790060022,0.20243703,110340.0,110330.0,0.00181759]
["bitfinex","BTCUSD",1756790060248,0.20243702,110340.0,110330.0,0.00181759]
["bitfinex","BTCUSD",1756790060667,0.18289512,110340.0,110330.0,0.00181759]
["bitfinex","BTCUSD",1756790060909,0.20243692,110340.0,110330.0,0.00181759]
["bitfinex","BTCUSD",1756790062398,0.18289512,110340.0,110330.0,0.00181759]
["bitfinex","BTCUSD",1756790065158,0.20243559,110340.0,110330.0,0.00408351]
["bitfinex","BTCUSD",1756790065367,0.18289512,110340.0,110330.0,0.00163999]
["bitfinex","BTCUSD",1756790065565,0.18352115,110340.0,110330.0,0.00163999]
["bitfinex","BTCUSD",1756790070222,0.18352115,110340.0,110330.0,0.18291434]
["bitfinex","BTCUSD",1756790070447,0.78280119,110350.0,110330.0,0.18291434]
["bitfinex","BTCUSD",1756790070588,0.18326793,110340.0,110330.0,0.18601434]
["bitfinex","BTCUSD",1756790071436,0.18168401,110340.0,110330.0,0.18601434]
["bitfinex","BTCUSD",1756790072991,0.18168401,110340.0,110330.0,0.18809434]
["bitfinex","BTCUSD",1756790073194,0.18168401,110340.0,110330.0,0.18645435]
["bitfinex","BTCUSD",1756790073397,0.18168401,110340.0,110330.0,0.18872027]
["bitfinex","BTCUSD",1756790074258,0.18168401,110340.0,110330.0,0.18645435]
["bitfinex","BTCUSD",1756790074846,0.62964119,110350.0,110330.0,0.18645435]
["bitfinex","BTCUSD",1756790075030,0.5081497,110350.0,110340.0,0.18662365]
["bitfinex","BTCUSD",1756790075243,0.48012828,110350.0,110340.0,0.18876365]
["bitfinex","BTCUSD",1756790075426,0.66136978,110350.0,110340.0,0.33945793]
["bitfinex","BTCUSD",1756790076365,0.66336978,110350.0,110340.0,0.33945793]
["bitfinex","BTCUSD",1756790076573,0.66174246,110350.0,110340.0,0.33945793]
["bitfinex","BTCUSD",1756790076781,0.66074246,110350.0,110340.0,0.33945793]
["bitfinex","BTCUSD",1756790076983,0.66174246,110350.0,110340.0,0.33945793]
["bitfinex","BTCUSD",1756790078001,0.48050096,110350.0,110340.0,0.33945793]
["bitfinex","BTCUSD",1756790083967,0.48050096,110350.0,110340.0,0.36669993]
["bitfinex","BTCUSD",1756790085855,0.47950096,110350.0,110340.0,0.36669993]
["bitfinex","BTCUSD",1756790086299,0.47850096,110350.0,110340.0,0.36669993]
["bitfinex","BTCUSD",1756790086499,0.47850096,110350.0,110340.0,0.45861592]
["bitfinex","BTCUSD",1756790086737,0.47950096,110350.0,110340.0,0.46061592]
["bitfinex","BTCUSD",1756790087148,0.47850096,110350.0,110340.0,0.46061592]
["bitfinex","BTCUSD",1756790087363,0.47850096,110350.0,110340.0,0.46257592]
["bitfinex","BTCUSD",1756790088384,0.47850096,110350.0,110340.0,0.30965592]
["bitfinex","BTCUSD",1756790088597,0.47850096,110350.0,110340.0,0.46257592]
["bitfinex","BTCUSD",1756790089431,0.47850096,110350.0,110340.0,0.48351474]
["bitfinex","BTCUSD",1756790100559,0.47850096,110350.0,110340.0,0.76796379]
["bitfinex","BTCUSD",1756790100882,0.47850096,110350.0,110340.0,0.48351474]
["bitfinex","BTCUSD",1756790101316,0.47850096,110350.0,110340.0,0.76796379]
["bitfinex","BTCUSD",1756790105928,0.47782796,110350.0,110340.0,0.76796379]
["bitfinex","BTCUSD",1756790106836,0.02694245,110350.0,110340.0,1.39241284]
["bitfinex","BTCUSD",1756790107120,0.00106562,110370.0,110360.0,0.2021639]
["bitfinex","BTCUSD",1756790107334,0.0011511,110370.0,110360.0,0.51663989]
["bitfinex","BTCUSD",1756790107544,0.0011511,110370.0,110360.0,0.80306894]
["bitfinex","BTCUSD",1756790107761,0.0011511,110370.0,110360.0,0.83324094]
["bitfinex","BTCUSD",1756790107983,8.548e-05,110370.0,110360.0,0.83324094]
["bitfinex","BTCUSD",1756790108740,8.548e-05,110370.0,110360.0,1.11768999]
["bitfinex","BTCUSD",1756790109006,1e-08,110370.0,110360.0,1.50768999]
["bitfinex","BTCUSD",1756790109649,1e-08,110370.0,110360.0,1.55768999]
["bitfinex","BTCUSD",1756790109949,1e-08,110370.0,110360.0,0.99179189]
["bitfinex","BTCUSD",1756790110160,1e-08,110370.0,110360.0,1.56068999]
["bitfinex","BTCUSD",1756790110710,1e-08,110370.0,110360.0,1.56268999]
["bitfinex","BTCUSD",1756790111766,1e-08,110370.0,110360.0,1.40980999]
["bitfinex","BTCUSD",1756790111933,1e-08,110370.0,110360.0,1.96264999]
["bitfinex","BTCUSD",1756790114787,1e-08,110370.0,110360.0,1.80980999]
["bitfinex","BTCUSD",1756790115117,1e-08,110370.0,110360.0,1.96264999]
["bitfinex","BTCUSD",1756790115800,1e-08,110370.0,110360.0,1.80980999]
["bitfinex","BTCUSD",1756790116011,1e-08,110370.0,110360.0,1.96264999]
["bitfinex","BTCUSD",1756790119924,1e-08,110370.0,110360.0,1.47536094]
["bitfinex","BTCUSD",1756790120143,0.00198001,110370.0,110360.0,0.71505307]
["bitfinex","BTCUSD",1756790120363,0.00342001,110370.0,110360.0,0.52789307]
["bitfinex","BTCUSD",1756790120791,0.00198001,110370.0,110360.0,0.52789307]
["bitfinex","BTCUSD",1756790120982,0.00198001,110370.0,110360.0,0.52589307]
["bitfinex","BTCUSD",1756790121195,0.00198001,110370.0,110360.0,0.54683189]
["bitfinex","BTCUSD",1756790121401,0.00198001,110370.0,110360.0,0.37505307]
["bitfinex","BTCUSD",1756790121612,0.00342001,110370.0,110360.0,0.52789307]
["bitfinex","BTCUSD",1756790121819,0.00342001,110370.0,110360.0,0.54683189]
["bitfinex","BTCUSD",1756790122576,0.00342001,110370.0,110360.0,0.54883189]
["bitfinex","BTCUSD",1756790122809,0.00342001,110370.0,110360.0,0.54583189]
["bitfinex","BTCUSD",1756790123003,0.00342001,110370.0,110360.0,0.54783189]
["bitfinex","BTCUSD",1756790123220,0.00198001,110370.0,110360.0,0.54783189]
["bitfinex","BTCUSD",1756790123432,0.00198001,110370.0,110360.0,0.39499189]
["bitfinex","BTCUSD",1756790123638,0.00342001,110370.0,110360.0,0.39499189]
["bitfinex","BTCUSD",1756790123851,0.18462867,110370.0,110360.0,0.37405307]
["bitfinex","BTCUSD",1756790124105,0.18462867,110370.0,110360.0,0.52689307]
["bitfinex","BTCUSD",1756790124310,0.18462867,110370.0,110360.0,0.42998107]
["bitfinex","BTCUSD",1756790124514,0.18462867,110370.0,110360.0,0.33806508]
["bitfinex","BTCUSD",1756790124720,0.18462867,110370.0,110360.0,0.33606508]
["bitfinex","BTCUSD",1756790124934,0.00342001,110370.0,110360.0,0.33706508]
["bitfinex","BTCUSD",1756790125563,0.00342001,110370.0,110360.0,0.33406508]
["bitfinex","BTCUSD",1756790125771,0.00342001,110370.0,110360.0,0.33506508]
["bitfinex","BTCUSD",1756790125927,0.00342001,110370.0,110360.0,0.33606508]
["bitfinex","BTCUSD",1756790126142,0.00342001,110370.0,110360.0,0.33506508]
["bitfinex","BTCUSD",1756790126345,0.00342001,110370.0,110360.0,0.33606508]
["bitfinex","BTCUSD",1756790127365,0.18462867,110370.0,110360.0,0.33606508]
["bitfinex","BTCUSD",1756790128271,0.00342001,110370.0,110360.0,0.33606508]
["bitfinex","BTCUSD",1756790130964,0.01452001,110370.0,110360.0,0.33606508]
["bitfinex","BTCUSD",1756790131379,0.01452001,110370.0,110360.0,0.36330108]
["bitfinex","BTCUSD",1756790132172,0.01308001,110370.0,110360.0,0.36330108]
["bitfinex","BTCUSD",1756790132554,0.01308001,110370.0,110360.0,0.21046108]
["bitfinex","BTCUSD",1756790132769,0.19572867,110370.0,110360.0,0.029236]
["bitfinex","BTCUSD",1756790133227,0.22296667,110370.0,110360.0,0.18322508]
["bitfinex","BTCUSD",1756790133446,0.22296667,110370.0,110360.0,0.18222508]
["bitfinex","BTCUSD",1756790133651,0.22296667,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756790135114,0.22396667,110370.0,110350.0,0.36131948]
["bitfinex","BTCUSD",1756790135324,0.22396667,110370.0,110350.0,0.45323547]
["bitfinex","BTCUSD",1756790135857,0.18122508,110360.0,110350.0,0.30039549]
["bitfinex","BTCUSD",1756790136079,0.18317508,110360.0,110350.0,0.45323549]
["bitfinex","BTCUSD",1756790136529,0.18317508,110360.0,110350.0,0.42599749]
["bitfinex","BTCUSD",1756790136744,0.00195,110360.0,110350.0,0.42599749]
["bitfinex","BTCUSD",1756790137577,0.00195,110360.0,110350.0,0.43222749]
["bitfinex","BTCUSD",1756790137788,0.21954667,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756790137968,0.04028801,110370.0,110360.0,0.18434508]
["bitfinex","BTCUSD",1756790138240,0.04028801,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756790138654,0.22149667,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756790139482,0.22249667,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756790139911,0.22249667,110370.0,110360.0,0.18349039]
["bitfinex","BTCUSD",1756790141550,0.22249667,110370.0,110350.0,0.45635549]
["bitfinex","BTCUSD",1756790142503,0.22249667,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756790142703,0.22149667,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756790142911,0.21954667,110370.0,110360.0,0.18645508]
["bitfinex","BTCUSD",1756790143118,0.22054667,110370.0,110360.0,0.18645508]
["bitfinex","BTCUSD",1756790143350,0.22249667,110370.0,110360.0,0.18645508]
["bitfinex","BTCUSD",1756790143559,0.22149667,110370.0,110360.0,0.18434508]
["bitfinex","BTCUSD",1756790143923,0.19425867,110370.0,110360.0,0.18434508]
["bitfinex","BTCUSD",1756790144809,0.19425867,110370.0,110360.0,0.18645508]
["bitfinex","BTCUSD",1756790145333,0.19525867,110370.0,110360.0,0.18645508]
["bitfinex","BTCUSD",1756790149774,0.19525867,110370.0,110360.0,0.15284]
["bitfinex","BTCUSD",1756790150661,0.18122508,110360.0,110340.0,0.096918]
["bitfinex","BTCUSD",1756790150873,0.1831915,110350.0,110340.0,0.42601392]
["bitfinex","BTCUSD",1756790151962,0.1831915,110350.0,110340.0,0.42701392]
["bitfinex","BTCUSD",1756790152390,0.18125793,110340.0,110330.0,0.19345806]
["bitfinex","BTCUSD",1756790152603,0.18320793,110340.0,110320.0,0.26306269]
["bitfinex","BTCUSD",1756790152813,0.18320793,110340.0,110330.0,0.33411435]
["bitfinex","BTCUSD",1756790153475,0.18320793,110340.0,110330.0,0.33923435]
["bitfinex","BTCUSD",1756790154177,0.18320793,110340.0,110330.0,0.33723435]
["bitfinex","BTCUSD",1756790154791,0.18320793,110340.0,110330.0,0.15596]
["bitfinex","BTCUSD",1756790155009,0.18320793,110340.0,110330.0,0.15484]
["bitfinex","BTCUSD",1756790155210,0.18320793,110340.0,110330.0,0.15284]
["bitfinex","BTCUSD",1756790155407,0.18320793,110340.0,110320.0,0.35497868]
["bitfinex","BTCUSD",1756790155634,0.18320793,110340.0,110330.0,0.15484]
["bitfinex","BTCUSD",1756790156045,0.18320793,110340.0,110330.0,0.33511435]
["bitfinex","BTCUSD",1756790156260,0.18320793,110340.0,110330.0,0.15384]
["bitfinex","BTCUSD",1756790156428,0.18320793,110340.0,110330.0,0.33511435]
["bitfinex","BTCUSD",1756790156627,0.18320793,110340.0,110330.0,0.15384]
["bitfinex","BTCUSD",1756790156830,0.18320793,110340.0,110330.0,0.33511435]
["bitfinex","BTCUSD",1756790157102,0.18320793,110340.0,110330.0,0.15384]
["bitfinex","BTCUSD",1756790157660,0.18320793,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756790157857,0.18320793,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1756790158085,0.18320793,110340.0,110330.0,0.18750435]
["bitfinex","BTCUSD",1756790158840,0.18320793,110340.0,110330.0,0.18850435]
["bitfinex","BTCUSD",1756790159495,0.18125793,110340.0,110330.0,0.18850435]
["bitfinex","BTCUSD",1756790162526,0.15284,110340.0,110330.0,0.18850435]
["bitfinex","BTCUSD",1756790162775,0.3340815,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756790162994,0.3340815,110350.0,110340.0,0.18336793]
["bitfinex","BTCUSD",1756790163200,0.3340815,110350.0,110340.0,0.18648793]
["bitfinex","BTCUSD",1756790165026,0.3350815,110350.0,110340.0,0.18648793]
["bitfinex","BTCUSD",1756790165648,0.12164513,110350.0,110340.0,0.18648793]
["bitfinex","BTCUSD",1756790165843,0.30288663,110350.0,110340.0,0.18648793]
["bitfinex","BTCUSD",1756790166866,0.15384,110350.0,110340.0,0.18648793]
["bitfinex","BTCUSD",1756790167091,0.15384,110350.0,110340.0,0.33932793]
["bitfinex","BTCUSD",1756790168377,0.44005033,110360.0,110340.0,0.33932793]
["bitfinex","BTCUSD",1756790168597,0.1812415,110350.0,110340.0,0.33620793]
["bitfinex","BTCUSD",1756790168792,0.1812415,110350.0,110340.0,0.33720793]
["bitfinex","BTCUSD",1756790169170,0.1812415,110350.0,110340.0,0.34032793]
["bitfinex","BTCUSD",1756790169775,0.44005033,110360.0,110340.0,0.34032793]
["bitfinex","BTCUSD",1756790170115,0.78005033,110360.0,110350.0,0.00312]
["bitfinex","BTCUSD",1756790170327,0.78203033,110360.0,110350.0,0.00312]
["bitfinex","BTCUSD",1756790170670,0.62919033,110360.0,110350.0,0.00312]
["bitfinex","BTCUSD",1756790170878,0.78203033,110360.0,110350.0,0.00524]
["bitfinex","BTCUSD",1756790171075,0.62919033,110360.0,110350.0,0.00524]
["bitfinex","BTCUSD",1756790171280,0.78203033,110360.0,110350.0,0.00524]
["bitfinex","BTCUSD",1756790171635,0.1812415,110350.0,110340.0,0.33721793]
["bitfinex","BTCUSD",1756790171795,0.1812415,110350.0,110340.0,0.33409793]
["bitfinex","BTCUSD",1756790171991,0.1812415,110350.0,110340.0,0.33621793]
["bitfinex","BTCUSD",1756790172430,0.1812415,110350.0,110340.0,0.33933793]
["bitfinex","BTCUSD",1756790172794,0.1812415,110350.0,110340.0,0.34033793]
["bitfinex","BTCUSD",1756790175300,0.1812415,110350.0,110340.0,0.34133793]
["bitfinex","BTCUSD",1756790176327,0.1832215,110350.0,110340.0,0.00512]
["bitfinex","BTCUSD",1756790176967,0.1846615,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756790177594,0.1832215,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756790177800,0.1846615,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756790177999,0.1832215,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756790178406,0.18125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756790178616,0.18323793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756790178852,0.18127435,110330.0,110320.0,0.19338269]
["bitfinex","BTCUSD",1756790179047,0.33409793,110340.0,110320.0,0.34834269]
["bitfinex","BTCUSD",1756790179263,0.33409793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756790179473,0.33607793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756790179890,0.33607793,110340.0,110330.0,0.18227435]
["bitfinex","BTCUSD",1756790180109,0.33607793,110340.0,110330.0,0.18547982]
["bitfinex","BTCUSD",1756790180821,0.33607793,110340.0,110330.0,0.00420547]
["bitfinex","BTCUSD",1756790181063,0.33607793,110340.0,110330.0,0.18547982]
["bitfinex","BTCUSD",1756790181278,0.33607793,110340.0,110330.0,0.00108547]
["bitfinex","BTCUSD",1756790181489,0.33607793,110340.0,110330.0,0.00320547]
["bitfinex","BTCUSD",1756790181702,0.33707793,110340.0,110330.0,0.00320547]
["bitfinex","BTCUSD",1756790182120,0.33707793,110340.0,110330.0,8.547e-05]
["bitfinex","BTCUSD",1756790182330,0.33707793,110340.0,110330.0,0.00420547]
["bitfinex","BTCUSD",1756790182759,0.33707793,110340.0,110330.0,0.00320547]
["bitfinex","BTCUSD",1756790183181,0.33707793,110340.0,110330.0,8.547e-05]
["bitfinex","BTCUSD",1756790183813,0.33707793,110340.0,110330.0,0.18135982]
["bitfinex","BTCUSD",1756790184251,0.33707793,110340.0,110330.0,8.547e-05]
["bitfinex","BTCUSD",1756790191942,0.36512249,110340.0,110330.0,8.547e-05]
["bitfinex","BTCUSD",1756790193614,0.85530569,110340.0,110330.0,8.547e-05]
["bitfinex","BTCUSD",1756790193829,0.88625869,110340.0,110330.0,8.547e-05]
["bitfinex","BTCUSD",1756790194037,0.91351069,110340.0,110330.0,8.547e-05]
["bitfinex","BTCUSD",1756790195061,0.91347069,110340.0,110330.0,8.547e-05]
["bitfinex","BTCUSD",1756790196768,0.91341895,110340.0,110330.0,8.547e-05]
["bitfinex","BTCUSD",1756790199696,5.93775868,110340.0,110330.0,8.547e-05]
["bitfinex","BTCUSD",1756790199876,5.94621394,110340.0,110330.0,8.547e-05]
["bitfinex","BTCUSD",1756790200333,6.01775837,110340.0,110330.0,8.547e-05]
["bitfinex","BTCUSD",1756790200521,6.02621229,110340.0,110330.0,8.547e-05]
["bitfinex","BTCUSD",1756790201308,6.01775837,110340.0,110330.0,8.547e-05]
["bitfinex","BTCUSD",1756790201511,6.0262124,110340.0,110330.0,8.547e-05]
["bitfinex","BTCUSD",1756790202138,6.01775837,110340.0,110330.0,8.547e-05]
["bitfinex","BTCUSD",1756790202337,5.94621247,110340.0,110330.0,8.547e-05]
["bitfinex","BTCUSD",1756790203392,5.9462131,110340.0,110330.0,8.547e-05]
["bitfinex","BTCUSD",1756790206007,5.91197895,110340.0,110330.0,8.547e-05]
["bitfinex","BTCUSD",1756790206499,0.91197895,110340.0,110330.0,8.547e-05]
["bitfinex","BTCUSD",1756790213018,0.93631868,110340.0,110330.0,8.547e-05]
["bitfinex","BTCUSD",1756790213440,0.88339439,110340.0,110330.0,0.00513547]
["bitfinex","BTCUSD",1756790213661,0.38181014,110340.0,110330.0,0.00513547]
["bitfinex","BTCUSD",1756790213898,0.72181014,110340.0,110330.0,0.00513547]
["bitfinex","BTCUSD",1756790214104,0.70230993,110340.0,110330.0,0.00513547]
["bitfinex","BTCUSD",1756790214307,0.72180948,110340.0,110330.0,0.00513547]
["bitfinex","BTCUSD",1756790221464,0.72180948,110340.0,110330.0,0.00413647]
["bitfinex","BTCUSD",1756790221671,0.72380948,110340.0,110330.0,0.00413647]
["bitfinex","BTCUSD",1756790224604,0.72180948,110340.0,110330.0,0.00413647]
["bitfinex","BTCUSD",1756790226540,0.56900948,110340.0,110330.0,0.00413647]
["bitfinex","BTCUSD",1756790226777,0.70226993,110340.0,110330.0,0.18541082]
["bitfinex","BTCUSD",1756790228807,0.70226993,110340.0,110330.0,0.18521082]
["bitfinex","BTCUSD",1756790229253,0.54950993,110340.0,110330.0,0.18521082]
["bitfinex","BTCUSD",1756790229476,0.181012,110340.0,110330.0,0.18521082]
["bitfinex","BTCUSD",1756790230156,0.15376,110340.0,110330.0,0.18521082]
["bitfinex","BTCUSD",1756790230772,0.001,110340.0,110330.0,0.18521082]
["bitfinex","BTCUSD",1756790230974,0.15376,110340.0,110330.0,0.18521082]
["bitfinex","BTCUSD",1756790233405,0.001,110340.0,110330.0,0.18747674]
["bitfinex","BTCUSD",1756790233620,0.001,110340.0,110330.0,0.27712681]
["bitfinex","BTCUSD",1756790233832,0.001,110340.0,110330.0,0.56159953]
["bitfinex","BTCUSD",1756790234043,0.001,110340.0,110330.0,0.58884153]
["bitfinex","BTCUSD",1756790234251,0.001,110340.0,110330.0,0.30436881]
["bitfinex","BTCUSD",1756790234466,0.001,110340.0,110330.0,0.47802763]
["bitfinex","BTCUSD",1756790234679,0.6020306,110370.0,110350.0,0.18122668]
["bitfinex","BTCUSD",1756790234889,0.15272,110360.0,110350.0,0.18122668]
["bitfinex","BTCUSD",1756790235328,0.15272,110360.0,110350.0,0.18328668]
["bitfinex","BTCUSD",1756790235540,0.15272,110360.0,110350.0,0.18635668]
["bitfinex","BTCUSD",1756790235966,0.70281891,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756790235967,0.6292726,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756790236177,0.7849926,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756790236379,0.7819926,110370.0,110360.0,0.18328508]
["bitfinex","BTCUSD",1756790236601,0.7859526,110370.0,110360.0,0.00513]
["bitfinex","BTCUSD",1756790237025,0.7839526,110370.0,110360.0,0.00513]
["bitfinex","BTCUSD",1756790237218,0.6312326,110370.0,110360.0,0.00513]
["bitfinex","BTCUSD",1756790237389,0.6312326,110370.0,110360.0,0.18635508]
["bitfinex","BTCUSD",1756790237390,0.7859526,110370.0,110360.0,0.18635508]
["bitfinex","BTCUSD",1756790237557,0.7859526,110370.0,110360.0,0.18435508]
["bitfinex","BTCUSD",1756790237999,0.6332326,110370.0,110360.0,0.18435508]
["bitfinex","BTCUSD",1756790238187,0.7889526,110370.0,110360.0,0.18435508]
["bitfinex","BTCUSD",1756790238596,0.4489526,110370.0,110360.0,0.18435508]
["bitfinex","BTCUSD",1756790239475,0.113062,110370.0,110360.0,0.18435508]
["bitfinex","BTCUSD",1756790239677,0.23854,110370.0,110360.0,0.18435508]
["bitfinex","BTCUSD",1756790240324,0.23654,110370.0,110360.0,0.18435508]
["bitfinex","BTCUSD",1756790240524,0.23354,110370.0,110360.0,0.18435508]
["bitfinex","BTCUSD",1756790242598,0.24233404,110370.0,110360.0,0.18435508]
["bitfinex","BTCUSD",1756790245216,0.17261404,110370.0,110360.0,0.18435508]
["bitfinex","BTCUSD",1756790250185,0.17261404,110370.0,110360.0,0.18662039]
["bitfinex","BTCUSD",1756790252785,0.17261404,110370.0,110360.0,0.18435508]
["bitfinex","BTCUSD",1756790253006,0.17261404,110370.0,110360.0,0.18662039]
["bitfinex","BTCUSD",1756790253351,0.17253404,110370.0,110360.0,0.18662039]
["bitfinex","BTCUSD",1756790253555,0.01989404,110370.0,110360.0,0.18662039]
["bitfinex","BTCUSD",1756790256228,0.01989404,110370.0,110360.0,0.18762039]
["bitfinex","BTCUSD",1756790256637,0.01989404,110370.0,110360.0,0.34026039]
["bitfinex","BTCUSD",1756790256869,0.01989404,110370.0,110360.0,0.33999508]
["bitfinex","BTCUSD",1756790260297,0.01989404,110370.0,110360.0,0.18735508]
["bitfinex","BTCUSD",1756790260719,0.02193404,110370.0,110360.0,0.18735508]
["bitfinex","BTCUSD",1756790261237,0.01989404,110370.0,110360.0,0.18735508]
["bitfinex","BTCUSD",1756790262121,0.01989404,110370.0,110360.0,0.33995508]
["bitfinex","BTCUSD",1756790263051,0.01989404,110370.0,110360.0,0.18735508]
["bitfinex","BTCUSD",1756790263245,0.01989404,110370.0,110360.0,0.33995508]
["bitfinex","BTCUSD",1756790263977,0.01989404,110370.0,110360.0,0.18735508]
["bitfinex","BTCUSD",1756790264155,0.01989404,110370.0,110360.0,0.33995508]
["bitfinex","BTCUSD",1756790278023,0.18644866,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756790278231,0.18644866,110370.0,110360.0,0.18422508]
["bitfinex","BTCUSD",1756790278856,0.19521272,110370.0,110360.0,0.18422508]
["bitfinex","BTCUSD",1756790279294,0.32085781,110380.0,110360.0,0.18745508]
["bitfinex","BTCUSD",1756790279487,0.18120866,110370.0,110360.0,0.18745508]
["bitfinex","BTCUSD",1756790280088,0.18120866,110370.0,110360.0,0.18545508]
["bitfinex","BTCUSD",1756790281390,0.18120866,110370.0,110360.0,0.18445508]
["bitfinex","BTCUSD",1756790282950,0.19001066,110370.0,110350.0,0.34607875]
["bitfinex","BTCUSD",1756790283362,0.19001066,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756790283793,0.19001066,110370.0,110360.0,0.18445508]
["bitfinex","BTCUSD",1756790284563,0.19001066,110370.0,110360.0,0.18651508]
["bitfinex","BTCUSD",1756790286949,0.19001066,110370.0,110360.0,0.18445508]
["bitfinex","BTCUSD",1756790287139,0.19001066,110370.0,110360.0,0.18658508]
["bitfinex","BTCUSD",1756790289005,0.19001066,110370.0,110360.0,0.18445508]
["bitfinex","BTCUSD",1756790289947,0.19001066,110370.0,110360.0,0.00323]
["bitfinex","BTCUSD",1756790290163,0.19001066,110370.0,110340.0,0.2175301]
["bitfinex","BTCUSD",1756790290375,0.33375046,110360.0,110350.0,0.00322]
["bitfinex","BTCUSD",1756790291027,0.1812415,110350.0,110340.0,0.18447793]
["bitfinex","BTCUSD",1756790291435,0.1812415,110350.0,110340.0,0.18660793]
["bitfinex","BTCUSD",1756790292282,0.33375046,110360.0,110340.0,0.18860793]
["bitfinex","BTCUSD",1756790292493,0.693284,110360.0,110350.0,0.1844615]
["bitfinex","BTCUSD",1756790292908,0.693284,110360.0,110350.0,0.00322]
["bitfinex","BTCUSD",1756790293322,0.67375046,110360.0,110350.0,0.00322]
["bitfinex","BTCUSD",1756790294160,0.67375046,110360.0,110350.0,0.00535]
["bitfinex","BTCUSD",1756790294972,0.445725,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756790295187,0.53001066,110370.0,110360.0,0.18335508]
["bitfinex","BTCUSD",1756790295400,0.161322,110370.0,110360.0,0.18657508]
["bitfinex","BTCUSD",1756790296214,0.162322,110370.0,110360.0,0.18657508]
["bitfinex","BTCUSD",1756790296624,0.161322,110370.0,110360.0,0.18657508]
["bitfinex","BTCUSD",1756790297260,0.162322,110370.0,110360.0,0.18657508]
["bitfinex","BTCUSD",1756790297443,0.009802,110370.0,110360.0,0.18657508]
["bitfinex","BTCUSD",1756790297678,0.008802,110370.0,110360.0,0.18657508]
["bitfinex","BTCUSD",1756790298089,0.33371236,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756790298294,0.33371236,110380.0,110370.0,0.18333866]
["bitfinex","BTCUSD",1756790298504,0.33371236,110380.0,110370.0,0.18655866]
["bitfinex","BTCUSD",1756790300681,0.15252,110380.0,110370.0,0.18655866]
["bitfinex","BTCUSD",1756790300901,0.33371224,110380.0,110370.0,0.18655866]
["bitfinex","BTCUSD",1756790302383,0.33371224,110380.0,110370.0,0.00535]
["bitfinex","BTCUSD",1756790302596,0.18120866,110370.0,110360.0,0.18444508]
["bitfinex","BTCUSD",1756790302804,0.18120866,110370.0,110360.0,0.18657508]
["bitfinex","BTCUSD",1756790303445,0.34263683,110380.0,110360.0,0.18657508]
["bitfinex","BTCUSD",1756790303729,0.34263683,110380.0,110370.0,0.00322]
["bitfinex","BTCUSD",1756790304842,0.34263683,110380.0,110370.0,0.00535]
["bitfinex","BTCUSD",1756790308076,0.34173075,110380.0,110370.0,0.00535]
["bitfinex","BTCUSD",1756790312336,0.34173075,110380.0,110370.0,0.18655866]
["bitfinex","BTCUSD",1756790312669,0.34173075,110380.0,110370.0,0.00535]
["bitfinex","BTCUSD",1756790314243,0.19011683,110380.0,110370.0,0.18655866]
["bitfinex","BTCUSD",1756790314458,0.34259683,110380.0,110370.0,0.18655866]
["bitfinex","BTCUSD",1756790315010,0.19011683,110380.0,110370.0,0.18655866]
["bitfinex","BTCUSD",1756790315209,0.34259683,110380.0,110370.0,0.18655866]
["bitfinex","BTCUSD",1756790316552,0.34259683,110380.0,110370.0,0.00535]
["bitfinex","BTCUSD",1756790316832,0.34259683,110380.0,110370.0,0.18655866]
["bitfinex","BTCUSD",1756790318985,0.00892459,110380.0,110370.0,0.18655866]
["bitfinex","BTCUSD",1756790319419,0.15244,110380.0,110370.0,0.18655866]
["bitfinex","BTCUSD",1756790319633,0.25085593,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756790319840,0.25085593,110390.0,110380.0,0.18642224]
["bitfinex","BTCUSD",1756790319841,0.40342405,110390.0,110380.0,0.18642224]
["bitfinex","BTCUSD",1756790321105,0.40442405,110390.0,110380.0,0.18642224]
["bitfinex","BTCUSD",1756790321315,0.40542405,110390.0,110380.0,0.18642224]
["bitfinex","BTCUSD",1756790321542,0.41445576,110390.0,110380.0,0.18642224]
["bitfinex","BTCUSD",1756790323182,0.23327993,110390.0,110380.0,0.18642224]
["bitfinex","BTCUSD",1756790323392,0.41445576,110390.0,110380.0,0.18642224]
["bitfinex","BTCUSD",1756790333804,0.26201576,110390.0,110380.0,0.18642224]
["bitfinex","BTCUSD",1756790333980,0.41441576,110390.0,110380.0,0.18642224]
["bitfinex","BTCUSD",1756790334579,0.26201576,110390.0,110380.0,0.18642224]
["bitfinex","BTCUSD",1756790334782,0.41441576,110390.0,110380.0,0.18642224]
["bitfinex","BTCUSD",1756790335644,0.26201576,110390.0,110380.0,0.18642224]
["bitfinex","BTCUSD",1756790335955,0.41441576,110390.0,110380.0,0.18642224]
["bitfinex","BTCUSD",1756790337311,0.26201576,110390.0,110380.0,0.18642224]
["bitfinex","BTCUSD",1756790337516,0.41441576,110390.0,110380.0,0.18642224]
["bitfinex","BTCUSD",1756790338226,0.34473576,110390.0,110380.0,0.18642224]
["bitfinex","BTCUSD",1756790339050,0.19233576,110390.0,110380.0,0.18642224]
["bitfinex","BTCUSD",1756790339264,0.34473576,110390.0,110380.0,0.18642224]
["bitfinex","BTCUSD",1756790339806,0.19233576,110390.0,110380.0,0.18642224]
["bitfinex","BTCUSD",1756790340008,0.34473576,110390.0,110380.0,0.18642224]
["bitfinex","BTCUSD",1756790340301,0.19233576,110390.0,110380.0,0.18642224]
["bitfinex","BTCUSD",1756790340513,0.01115993,110390.0,110380.0,0.27833823]
["bitfinex","BTCUSD",1756790340906,0.01115993,110390.0,110380.0,0.29927705]
["bitfinex","BTCUSD",1756790341319,0.00212822,110390.0,110380.0,0.32650505]
["bitfinex","BTCUSD",1756790341939,0.00112822,110390.0,110380.0,0.32650505]
["bitfinex","BTCUSD",1756790342360,0.0170804,110390.0,110380.0,0.32850505]
["bitfinex","BTCUSD",1756790342535,0.0160804,110390.0,110380.0,0.32650505]
["bitfinex","BTCUSD",1756790342903,0.0170804,110390.0,110380.0,0.32950505]
["bitfinex","BTCUSD",1756790343509,0.0160804,110390.0,110380.0,0.32950505]
["bitfinex","BTCUSD",1756790344287,0.00012822,110390.0,110380.0,0.33150505]
["bitfinex","BTCUSD",1756790345421,0.00012822,110390.0,110380.0,0.48386505]
["bitfinex","BTCUSD",1756790347441,0.00012822,110390.0,110380.0,0.33150505]
["bitfinex","BTCUSD",1756790347681,0.00012822,110390.0,110380.0,0.48386505]
["bitfinex","BTCUSD",1756790350030,0.00012822,110390.0,110380.0,0.33150505]
["bitfinex","BTCUSD",1756790350269,0.00012822,110390.0,110380.0,0.48382505]
["bitfinex","BTCUSD",1756790356292,0.00012822,110390.0,110380.0,0.76808856]
["bitfinex","BTCUSD",1756790358416,1e-08,110390.0,110380.0,1.10808856]
["bitfinex","BTCUSD",1756790359285,1e-08,110390.0,110380.0,1.70565207]
["bitfinex","BTCUSD",1756790359723,1e-08,110390.0,110380.0,1.42138856]
["bitfinex","BTCUSD",1756790359946,1e-08,110390.0,110380.0,1.53708505]
["bitfinex","BTCUSD",1756790360165,1e-08,110390.0,110380.0,1.82134856]
["bitfinex","BTCUSD",1756790365595,1e-08,110390.0,110380.0,1.82106349]
["bitfinex","BTCUSD",1756790368331,1e-08,110390.0,110380.0,1.82102349]
["bitfinex","BTCUSD",1756790368824,1e-08,110390.0,110380.0,1.66878349]
["bitfinex","BTCUSD",1756790369068,1e-08,110390.0,110380.0,1.82102349]
["bitfinex","BTCUSD",1756790372309,1e-08,110390.0,110380.0,1.66878349]
["bitfinex","BTCUSD",1756790372520,1e-08,110390.0,110380.0,1.82102349]
["bitfinex","BTCUSD",1756790373199,1e-08,110390.0,110380.0,1.05056623]
["bitfinex","BTCUSD",1756790373649,1e-08,110390.0,110380.0,1.20280623]
["bitfinex","BTCUSD",1756790373847,1e-08,110390.0,110380.0,1.22374505]
["bitfinex","BTCUSD",1756790374289,1e-08,110390.0,110380.0,1.22170505]
["bitfinex","BTCUSD",1756790374499,1e-08,110390.0,110380.0,1.22376505]
["bitfinex","BTCUSD",1756790375058,1e-08,110390.0,110380.0,1.50774349]
["bitfinex","BTCUSD",1756790376214,1e-08,110390.0,110380.0,1.22376505]
["bitfinex","BTCUSD",1756790378603,1e-08,110390.0,110380.0,1.55774349]
["bitfinex","BTCUSD",1756790379020,1e-08,110390.0,110380.0,1.27376505]
["bitfinex","BTCUSD",1756790379257,0.0002,110420.0,110410.0,0.20208183]
["bitfinex","BTCUSD",1756790379469,0.00067162,110420.0,110410.0,0.44623782]
["bitfinex","BTCUSD",1756790379876,0.00067162,110420.0,110410.0,0.47345882]
["bitfinex","BTCUSD",1756790380300,0.00067162,110420.0,110410.0,0.47668882]
["bitfinex","BTCUSD",1756790380866,0.00067162,110420.0,110410.0,0.47345882]
["bitfinex","BTCUSD",1756790381045,0.00167162,110420.0,110410.0,0.47345882]
["bitfinex","BTCUSD",1756790381797,0.00267162,110420.0,110410.0,0.47668882]
["bitfinex","BTCUSD",1756790382531,0.00167162,110420.0,110410.0,0.47668882]
["bitfinex","BTCUSD",1756790383091,0.00067162,110420.0,110410.0,0.47668882]
["bitfinex","BTCUSD",1756790384270,0.00167162,110420.0,110410.0,0.47668882]
["bitfinex","BTCUSD",1756790384644,0.00067162,110420.0,110410.0,0.47968882]
["bitfinex","BTCUSD",1756790385020,0.00067162,110420.0,110410.0,0.48168882]
["bitfinex","BTCUSD",1756790386767,0.00067162,110420.0,110410.0,0.47845882]
["bitfinex","BTCUSD",1756790386973,0.00067162,110420.0,110410.0,0.47841882]
["bitfinex","BTCUSD",1756790387157,0.00067162,110420.0,110410.0,0.48164882]
["bitfinex","BTCUSD",1756790388448,0.19756876,110450.0,110430.0,0.18109396]
["bitfinex","BTCUSD",1756790388682,0.22570609,110450.0,110430.0,0.33329396]
["bitfinex","BTCUSD",1756790388897,0.1810938,110440.0,110430.0,0.33329396]
["bitfinex","BTCUSD",1756790389076,0.1810938,110440.0,110430.0,0.18109396]
["bitfinex","BTCUSD",1756790390320,0.16172208,110450.0,110430.0,0.18109396]
["bitfinex","BTCUSD",1756790390527,0.18977157,110450.0,110430.0,0.18109396]
["bitfinex","BTCUSD",1756790391119,0.19077157,110450.0,110430.0,0.18109396]
["bitfinex","BTCUSD",1756790391330,0.19177157,110450.0,110430.0,0.18109396]
["bitfinex","BTCUSD",1756790391730,0.1810938,110440.0,110430.0,0.18109396]
["bitfinex","BTCUSD",1756790391916,0.16372208,110450.0,110430.0,0.18109396]
["bitfinex","BTCUSD",1756790392119,0.19177055,110450.0,110430.0,0.18335783]
["bitfinex","BTCUSD",1756790392401,0.18977055,110450.0,110430.0,0.18335783]
["bitfinex","BTCUSD",1756790392607,0.18877055,110450.0,110430.0,0.18335783]
["bitfinex","BTCUSD",1756790393449,0.52877055,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756790393669,0.52777055,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756790393865,0.52777055,110450.0,110430.0,0.18109396]
["bitfinex","BTCUSD",1756790394092,0.52777011,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756790394428,0.51928153,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756790394637,0.52128153,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756790395399,0.52028153,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756790395602,0.52128153,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756790397397,0.50172208,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756790398461,0.52127999,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756790398678,0.52127999,110450.0,110430.0,0.18109396]
["bitfinex","BTCUSD",1756790398848,0.52127999,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756790399468,0.52027999,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756790399669,0.52127999,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756790400111,0.52027999,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756790400441,0.52027999,110450.0,110440.0,0.1864938]
["bitfinex","BTCUSD",1756790400442,0.39020367,110450.0,110440.0,0.1864938]
["bitfinex","BTCUSD",1756790400640,0.03064576,110450.0,110440.0,0.3386538]
["bitfinex","BTCUSD",1756790401101,0.02964576,110450.0,110440.0,0.3386538]
["bitfinex","BTCUSD",1756790401318,0.02864576,110450.0,110440.0,0.3386538]
["bitfinex","BTCUSD",1756790401535,0.02964576,110450.0,110440.0,0.3386538]
["bitfinex","BTCUSD",1756790402171,0.03064576,110450.0,110440.0,0.3386538]
["bitfinex","BTCUSD",1756790402384,0.02964576,110450.0,110440.0,0.3386538]
["bitfinex","BTCUSD",1756790402642,0.02964576,110450.0,110440.0,0.3406538]
["bitfinex","BTCUSD",1756790403079,0.02864576,110450.0,110440.0,0.3406538]
["bitfinex","BTCUSD",1756790403499,0.02864576,110450.0,110440.0,0.3416538]
["bitfinex","BTCUSD",1756790414031,0.02864576,110450.0,110440.0,0.3394038]
["bitfinex","BTCUSD",1756790414245,0.20972317,110450.0,110440.0,0.3361738]
["bitfinex","BTCUSD",1756790414662,0.20972317,110450.0,110440.0,0.1840938]
["bitfinex","BTCUSD",1756790414877,0.20972317,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1756790415528,0.36180317,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1756790415799,0.36180317,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1756790416000,0.1810938,110440.0,110430.0,0.3331897]
["bitfinex","BTCUSD",1756790416198,0.1810938,110440.0,110430.0,0.3364297]
["bitfinex","BTCUSD",1756790416877,0.1810938,110440.0,110430.0,0.3331897]
["bitfinex","BTCUSD",1756790417217,0.1810938,110440.0,110430.0,0.3364297]
["bitfinex","BTCUSD",1756790417802,0.1810938,110440.0,110430.0,0.3341897]
["bitfinex","BTCUSD",1756790418628,0.1810938,110440.0,110430.0,0.3361897]
["bitfinex","BTCUSD",1756790419203,0.1810938,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756790419644,5.7288059,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756790419867,5.75426232,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756790420080,5.77860205,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756790420288,5.80583005,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756790420734,5.80673765,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756790421368,5.80673232,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756790421609,0.18114301,110410.0,110400.0,0.19344248]
["bitfinex","BTCUSD",1756790421823,0.18114301,110410.0,110400.0,0.19555248]
["bitfinex","BTCUSD",1756790422267,0.18117583,110390.0,110380.0,0.00324]
["bitfinex","BTCUSD",1756790422475,0.18119224,110380.0,110370.0,0.18437275]
["bitfinex","BTCUSD",1756790422698,0.18119224,110380.0,110370.0,0.00535]
["bitfinex","BTCUSD",1756790422921,0.18119224,110380.0,110370.0,0.18492028]
["bitfinex","BTCUSD",1756790423358,0.18119224,110380.0,110370.0,0.18703028]
["bitfinex","BTCUSD",1756790423790,0.18117583,110390.0,110370.0,0.18703028]
["bitfinex","BTCUSD",1756790423978,0.18119224,110380.0,110370.0,0.18703028]
["bitfinex","BTCUSD",1756790424118,0.33325583,110390.0,110370.0,0.18703028]
["bitfinex","BTCUSD",1756790424327,0.18119224,110380.0,110370.0,0.18703028]
["bitfinex","BTCUSD",1756790424537,0.33325583,110390.0,110370.0,0.18703028]
["bitfinex","BTCUSD",1756790424740,0.33325583,110390.0,110370.0,0.18903028]
["bitfinex","BTCUSD",1756790425320,0.33325583,110390.0,110370.0,0.19003028]
["bitfinex","BTCUSD",1756790425525,0.33325583,110390.0,110380.0,0.18443224]
["bitfinex","BTCUSD",1756790426146,0.33225583,110390.0,110380.0,0.18443224]
["bitfinex","BTCUSD",1756790426559,0.25986282,110400.0,110380.0,0.18654224]
["bitfinex","BTCUSD",1756790426751,0.15208,110390.0,110380.0,0.18330224]
["bitfinex","BTCUSD",1756790426979,0.15208,110390.0,110380.0,0.18430224]
["bitfinex","BTCUSD",1756790427227,0.18117583,110390.0,110380.0,0.00311]
["bitfinex","BTCUSD",1756790427433,0.33325583,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756790428340,0.33325583,110390.0,110380.0,0.18543224]
["bitfinex","BTCUSD",1756790428487,0.33325583,110390.0,110380.0,0.18854224]
["bitfinex","BTCUSD",1756790428697,0.33325583,110390.0,110380.0,0.18754224]
["bitfinex","BTCUSD",1756790431940,0.18117583,110390.0,110380.0,0.18754224]
["bitfinex","BTCUSD",1756790432156,0.15212,110390.0,110380.0,0.18754224]
["bitfinex","BTCUSD",1756790432575,0.33329583,110390.0,110380.0,0.18754224]
["bitfinex","BTCUSD",1756790432782,0.33329583,110390.0,110380.0,0.00635]
["bitfinex","BTCUSD",1756790433014,0.33329583,110390.0,110380.0,0.18754224]
["bitfinex","BTCUSD",1756790437624,0.33329583,110390.0,110380.0,0.00635]
["bitfinex","BTCUSD",1756790437838,0.33329583,110390.0,110380.0,0.18754224]
["bitfinex","BTCUSD",1756790438018,0.33329583,110390.0,110380.0,0.00424]
["bitfinex","BTCUSD",1756790438496,0.33329583,110390.0,110380.0,0.18543224]
["bitfinex","BTCUSD",1756790439398,0.33293529,110390.0,110380.0,0.00424]
["bitfinex","BTCUSD",1756790439630,0.33293529,110390.0,110380.0,0.18543224]
["bitfinex","BTCUSD",1756790441713,0.33293529,110390.0,110380.0,0.18744224]
["bitfinex","BTCUSD",1756790445670,0.34984192,110390.0,110380.0,0.18744224]
["bitfinex","BTCUSD",1756790446325,0.35830033,110390.0,110380.0,0.18744224]
["bitfinex","BTCUSD",1756790447428,0.35830033,110390.0,110380.0,0.00625]
["bitfinex","BTCUSD",1756790447645,0.35830033,110390.0,110380.0,0.00424]
["bitfinex","BTCUSD",1756790447848,0.35830033,110390.0,110380.0,0.18543224]
["bitfinex","BTCUSD",1756790448138,0.37781605,110390.0,110380.0,0.18543224]
["bitfinex","BTCUSD",1756790449393,0.37781605,110390.0,110380.0,0.18744224]
["bitfinex","BTCUSD",1756790449599,0.37781605,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756790449815,0.86701485,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756790450228,0.89940575,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756790450434,5.89940575,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756790450640,5.90303775,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756790451061,0.52119224,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790451277,5.59051468,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790451481,0.59688235,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790452305,0.59688235,110380.0,110370.0,0.00362162]
["bitfinex","BTCUSD",1756790452509,0.59691646,110380.0,110370.0,0.00362162]
["bitfinex","BTCUSD",1756790452912,0.59691646,110380.0,110370.0,0.00462162]
["bitfinex","BTCUSD",1756790456036,0.57364216,110380.0,110370.0,0.00462162]
["bitfinex","BTCUSD",1756790456188,0.59698775,110380.0,110370.0,0.00462162]
["bitfinex","BTCUSD",1756790460508,0.59698775,110380.0,110370.0,0.00663162]
["bitfinex","BTCUSD",1756790461098,0.59698775,110380.0,110370.0,0.00462162]
["bitfinex","BTCUSD",1756790462140,0.59698693,110380.0,110370.0,0.00462162]
["bitfinex","BTCUSD",1756790463395,0.59061995,110380.0,110370.0,0.00462162]
["bitfinex","BTCUSD",1756790464625,0.37910458,110380.0,110370.0,0.00462162]
["bitfinex","BTCUSD",1756790464833,0.22617827,110380.0,110370.0,0.00462162]
["bitfinex","BTCUSD",1756790465680,0.04498054,110380.0,110370.0,0.18796028]
["bitfinex","BTCUSD",1756790465888,0.19706054,110380.0,110370.0,0.18796028]
["bitfinex","BTCUSD",1756790466314,0.04498054,110380.0,110370.0,0.18796028]
["bitfinex","BTCUSD",1756790466551,0.33327224,110380.0,110370.0,0.00147162]
["bitfinex","BTCUSD",1756790466745,0.81657917,110380.0,110370.0,0.00147162]
["bitfinex","BTCUSD",1756790466960,0.91286373,110380.0,110370.0,0.00147162]
["bitfinex","BTCUSD",1756790467317,0.91286251,110380.0,110370.0,0.00147162]
["bitfinex","BTCUSD",1756790467724,0.94010251,110380.0,110370.0,0.00147162]
["bitfinex","BTCUSD",1756790467925,0.96454419,110380.0,110370.0,0.00147162]
["bitfinex","BTCUSD",1756790468149,0.96454419,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790468599,0.96554419,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790468743,0.96454419,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790469094,0.96454304,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790469294,0.96554304,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790469755,0.96654304,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790470674,0.96554304,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790471101,0.96654304,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790471319,0.94210136,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790472378,0.98346164,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790473219,0.93361494,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790474289,0.93361476,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790474866,0.95805644,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790475291,0.94107953,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790475507,5.94107953,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790476131,5.94107985,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790477391,5.93471336,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790479594,6.05902025,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790479813,5.93049099,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790480086,6.05516608,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790480330,6.08755682,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790480629,5.85204799,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790480840,6.00412799,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790481053,5.98116466,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790481496,5.94877376,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790486108,6.05060687,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790486325,6.11955953,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790486719,6.0962069,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790486950,6.11853112,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790487333,6.12053112,110380.0,110370.0,0.00047162]
["bitfinex","BTCUSD",1756790487966,6.14349445,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756790488175,0.34,110350.0,110340.0,0.00308]
["bitfinex","BTCUSD",1756790488408,0.86152205,110350.0,110340.0,0.00308]
["bitfinex","BTCUSD",1756790488629,0.86152205,110350.0,110340.0,0.00521]
["bitfinex","BTCUSD",1756790489494,0.86152205,110350.0,110340.0,0.00721]
["bitfinex","BTCUSD",1756790489702,0.86152205,110350.0,110340.0,0.00921]
["bitfinex","BTCUSD",1756790490987,0.90159946,110350.0,110340.0,0.00921]
["bitfinex","BTCUSD",1756790491196,0.92666288,110350.0,110340.0,0.00921]
["bitfinex","BTCUSD",1756790491429,1.01857887,110350.0,110340.0,0.00921]
["bitfinex","BTCUSD",1756790491855,1.03810535,110350.0,110340.0,0.00921]
["bitfinex","BTCUSD",1756790492065,0.94618936,110350.0,110340.0,0.00721]
["bitfinex","BTCUSD",1756790492272,0.97343936,110350.0,110340.0,0.00521]
["bitfinex","BTCUSD",1756790492489,5.97343936,110350.0,110340.0,0.00308]
["bitfinex","BTCUSD",1756790492692,0.18129079,110320.0,110310.0,0.18170722]
["bitfinex","BTCUSD",1756790492897,0.33337079,110320.0,110310.0,0.18383722]
["bitfinex","BTCUSD",1756790493103,0.33337079,110320.0,110310.0,0.18691722]
["bitfinex","BTCUSD",1756790493933,0.18127435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756790494146,0.42535568,110330.0,110320.0,0.00521]
["bitfinex","BTCUSD",1756790495488,0.42535568,110330.0,110320.0,0.00621]
["bitfinex","BTCUSD",1756790496274,0.42535568,110330.0,110320.0,0.00721]
["bitfinex","BTCUSD",1756790501811,0.44487566,110330.0,110320.0,0.00721]
["bitfinex","BTCUSD",1756790502172,0.42535568,110330.0,110320.0,0.00721]
["bitfinex","BTCUSD",1756790505523,0.44488181,110330.0,110320.0,0.00721]
["bitfinex","BTCUSD",1756790506158,0.42535568,110330.0,110320.0,0.00721]
["bitfinex","BTCUSD",1756790506367,0.44488181,110330.0,110320.0,0.00721]
["bitfinex","BTCUSD",1756790508493,0.46184251,110330.0,110320.0,0.00721]
["bitfinex","BTCUSD",1756790509364,0.46184859,110330.0,110320.0,0.00721]
["bitfinex","BTCUSD",1756790512421,0.82845315,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756790512624,0.85285762,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756790512790,0.88011262,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756790514471,0.88647761,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756790514680,0.88011262,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756790515104,0.8864767,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756790517093,5.8864767,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756790518573,5.88648349,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756790519277,5.73440349,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756790519484,5.88648349,110330.0,110320.0,0.00516]
["bitfinex","BTCUSD",1756790520208,5.86951065,110330.0,110320.0,0.00516]
["bitfinex","BTCUSD",1756790520424,5.88648397,110330.0,110320.0,0.00516]
["bitfinex","BTCUSD",1756790520653,5.88648397,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756790522377,5.88648397,110330.0,110320.0,0.00717]
["bitfinex","BTCUSD",1756790522604,5.85987941,110330.0,110320.0,0.00717]
["bitfinex","BTCUSD",1756790523854,0.85991941,110330.0,110320.0,0.00717]
["bitfinex","BTCUSD",1756790524086,0.42824426,110330.0,110320.0,0.18846079]
["bitfinex","BTCUSD",1756790524318,0.73723414,110330.0,110320.0,0.18846079]
["bitfinex","BTCUSD",1756790524544,0.73723414,110330.0,110320.0,0.00717]
["bitfinex","BTCUSD",1756790525050,5.88015916,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756790525303,5.91762372,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756790525942,5.91853222,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756790526379,5.89556889,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756790527760,5.87859378,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756790527913,5.98748211,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756790528113,5.89556612,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756790532416,5.89556612,110330.0,110320.0,0.00496]
["bitfinex","BTCUSD",1756790532640,5.89556612,110330.0,110320.0,0.00694]
["bitfinex","BTCUSD",1756790532833,5.89556612,110330.0,110320.0,0.00496]
["bitfinex","BTCUSD",1756790536268,5.89556612,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756790538270,5.89556328,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756790539399,5.89556328,110330.0,110320.0,0.00496]
["bitfinex","BTCUSD",1756790540238,5.96528328,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756790540416,5.96528328,110330.0,110320.0,0.00496]
["bitfinex","BTCUSD",1756790540641,6.05719927,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756790540879,5.96528328,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756790541732,5.94194916,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756790541949,5.96529339,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756790542384,5.98623221,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756790542605,6.16715859,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756790543452,6.16715859,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756790543865,6.0752426,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756790544090,0.18129079,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790544302,5.50079166,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790544520,5.52739622,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790544754,5.52830488,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790544966,5.56940551,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790545400,5.59666551,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790546155,5.3599039,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790546384,5.54121614,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790546959,5.54121614,110320.0,110310.0,0.00534]
["bitfinex","BTCUSD",1756790547293,5.38909614,110320.0,110310.0,0.00534]
["bitfinex","BTCUSD",1756790547490,5.54121614,110320.0,110310.0,0.00534]
["bitfinex","BTCUSD",1756790548585,5.51461158,110320.0,110310.0,0.00534]
["bitfinex","BTCUSD",1756790548748,5.5146007,110320.0,110310.0,0.00534]
["bitfinex","BTCUSD",1756790553088,5.3624807,110320.0,110310.0,0.00534]
["bitfinex","BTCUSD",1756790553316,0.49016321,110320.0,110310.0,0.00534]
["bitfinex","BTCUSD",1756790553960,0.33167957,110320.0,110310.0,0.00534]
["bitfinex","BTCUSD",1756790554176,0.48379957,110320.0,110310.0,0.00534]
["bitfinex","BTCUSD",1756790554642,0.33167957,110320.0,110310.0,0.00534]
["bitfinex","BTCUSD",1756790554855,0.48379957,110320.0,110310.0,0.00534]
["bitfinex","BTCUSD",1756790556007,0.50823706,110320.0,110310.0,0.00534]
["bitfinex","BTCUSD",1756790556899,0.35611706,110320.0,110310.0,0.00534]
["bitfinex","BTCUSD",1756790557109,0.50823706,110320.0,110310.0,0.00534]
["bitfinex","BTCUSD",1756790558076,0.35611706,110320.0,110310.0,0.00534]
["bitfinex","BTCUSD",1756790558300,0.50823706,110320.0,110310.0,0.00534]
["bitfinex","BTCUSD",1756790559248,0.5082479,110320.0,110310.0,0.00534]
["bitfinex","BTCUSD",1756790560032,0.50824807,110320.0,110310.0,0.00534]
["bitfinex","BTCUSD",1756790562223,0.35612807,110320.0,110310.0,0.00534]
["bitfinex","BTCUSD",1756790562424,0.50824807,110320.0,110310.0,0.00534]
["bitfinex","BTCUSD",1756790562819,0.50824826,110320.0,110310.0,0.00534]
["bitfinex","BTCUSD",1756790563054,0.84824826,110320.0,110310.0,0.00534]
["bitfinex","BTCUSD",1756790563267,0.82381077,110320.0,110310.0,0.00534]
["bitfinex","BTCUSD",1756790565515,0.67169077,110320.0,110310.0,0.00534]
["bitfinex","BTCUSD",1756790565739,0.82381077,110320.0,110310.0,0.00534]
["bitfinex","BTCUSD",1756790565936,0.80426078,110320.0,110310.0,0.00534]
["bitfinex","BTCUSD",1756790568042,0.83086534,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790568246,0.83086534,110320.0,110310.0,0.00344]
["bitfinex","BTCUSD",1756790569649,0.81388443,110320.0,110310.0,0.00344]
["bitfinex","BTCUSD",1756790569811,0.83086317,110320.0,110310.0,0.00344]
["bitfinex","BTCUSD",1756790570015,0.83086317,110320.0,110310.0,0.0056]
["bitfinex","BTCUSD",1756790570217,0.80425861,110320.0,110310.0,0.0056]
["bitfinex","BTCUSD",1756790570636,0.80425866,110320.0,110310.0,0.0056]
["bitfinex","BTCUSD",1756790572392,0.84826808,110320.0,110310.0,0.0056]
["bitfinex","BTCUSD",1756790573012,0.82870834,110320.0,110310.0,0.0056]
["bitfinex","BTCUSD",1756790573467,0.80425866,110320.0,110310.0,0.0056]
["bitfinex","BTCUSD",1756790574538,0.80425866,110320.0,110310.0,0.00344]
["bitfinex","BTCUSD",1756790575155,0.80425866,110320.0,110310.0,0.0056]
["bitfinex","BTCUSD",1756790576072,0.80421866,110320.0,110310.0,0.0056]
["bitfinex","BTCUSD",1756790576815,0.84823945,110320.0,110310.0,0.0056]
["bitfinex","BTCUSD",1756790577451,0.69615945,110320.0,110310.0,0.0056]
["bitfinex","BTCUSD",1756790577667,0.84823945,110320.0,110310.0,0.0056]
["bitfinex","BTCUSD",1756790578565,0.84823945,110320.0,110310.0,0.00344]
["bitfinex","BTCUSD",1756790578857,0.84823945,110320.0,110310.0,0.0056]
["bitfinex","BTCUSD",1756790580477,0.8482499,110320.0,110310.0,0.0056]
["bitfinex","BTCUSD",1756790580945,0.84825167,110320.0,110310.0,0.0056]
["bitfinex","BTCUSD",1756790581368,0.8482557,110320.0,110310.0,0.0056]
["bitfinex","BTCUSD",1756790581655,0.6961757,110320.0,110310.0,0.0056]
["bitfinex","BTCUSD",1756790581876,0.8482557,110320.0,110310.0,0.0056]
["bitfinex","BTCUSD",1756790584314,0.8482557,110320.0,110310.0,0.18690722]
["bitfinex","BTCUSD",1756790584531,0.01956319,110320.0,110310.0,0.18690722]
["bitfinex","BTCUSD",1756790585001,0.33343969,110330.0,110310.0,0.18690102]
["bitfinex","BTCUSD",1756790585235,0.33343969,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756790585461,0.33343969,110330.0,110320.0,0.18436079]
["bitfinex","BTCUSD",1756790585681,0.33343969,110330.0,110320.0,0.18641079]
["bitfinex","BTCUSD",1756790586101,0.35301027,110330.0,110320.0,0.18641079]
["bitfinex","BTCUSD",1756790586364,0.33343969,110330.0,110320.0,0.18641079]
["bitfinex","BTCUSD",1756790587311,0.33343969,110330.0,110320.0,0.00512]
["bitfinex","BTCUSD",1756790587511,0.33343969,110330.0,110320.0,0.18641079]
["bitfinex","BTCUSD",1756790587723,0.33343969,110330.0,110320.0,0.00512]
["bitfinex","BTCUSD",1756790587947,0.18129079,110320.0,110310.0,0.00347]
["bitfinex","BTCUSD",1756790588161,0.27320678,110320.0,110310.0,0.00347]
["bitfinex","BTCUSD",1756790588363,0.65936148,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790588812,0.65936148,110320.0,110310.0,0.00552]
["bitfinex","BTCUSD",1756790589032,0.78519692,110320.0,110310.0,0.00552]
["bitfinex","BTCUSD",1756790589262,0.81249192,110320.0,110310.0,0.00552]
["bitfinex","BTCUSD",1756790589502,0.81249192,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790590745,0.81249192,110320.0,110310.0,0.0014]
["bitfinex","BTCUSD",1756790590946,0.81249192,110320.0,110310.0,0.0024]
["bitfinex","BTCUSD",1756790591154,0.81249196,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790591562,0.88221196,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790592164,0.92356975,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790592386,0.95017431,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790593841,0.95117431,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790594816,0.95317431,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790595055,0.95117431,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790595516,0.95317431,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790596878,0.95408291,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790597580,5.97852063,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790597815,5.97848063,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790598037,0.95404291,110320.0,110310.0,0.00552]
["bitfinex","BTCUSD",1756790598789,0.80160291,110320.0,110310.0,0.00552]
["bitfinex","BTCUSD",1756790599030,0.77499835,110320.0,110310.0,0.00552]
["bitfinex","BTCUSD",1756790599270,0.92751835,110320.0,110310.0,0.00552]
["bitfinex","BTCUSD",1756790599575,0.77499835,110320.0,110310.0,0.00552]
["bitfinex","BTCUSD",1756790599689,0.92751835,110320.0,110310.0,0.00552]
["bitfinex","BTCUSD",1756790600180,0.95095607,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790600423,0.92651835,110320.0,110310.0,0.00347]
["bitfinex","BTCUSD",1756790600910,0.92451835,110320.0,110310.0,0.00347]
["bitfinex","BTCUSD",1756790601864,5.92451835,110320.0,110310.0,0.00347]
["bitfinex","BTCUSD",1756790602081,5.92451835,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790602506,5.95112291,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790603611,5.95212291,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790604026,5.95112291,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790604326,5.95212291,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790604538,5.95412291,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790606165,5.97856063,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790606392,5.99553153,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790610871,5.97856063,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790611073,5.99552917,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790614434,6.00189123,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790614834,6.00169123,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756790615642,5.84937123,110320.0,110310.0,0.00351]
["bitfinex","BTCUSD",1756790615879,6.00165123,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790616460,5.84937123,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790616785,5.96868461,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790617215,5.97505063,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790617367,6.00773911,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790618376,5.85537911,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790618578,6.00773911,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790620588,6.00765911,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790620792,5.8227738,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790621010,0.9750538,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790621221,0.73085781,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790621425,0.7931584,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790621816,0.7911584,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790622637,0.93414472,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790623102,0.90754016,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790623353,0.88207439,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790623773,0.77019375,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790623984,0.7901184,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790628749,0.83143537,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790629658,0.67915537,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790629862,0.83143537,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790631381,0.67915537,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790631591,0.83139537,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790632157,0.67915537,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790632376,0.49135537,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790634151,0.4500384,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790635158,0.2978384,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790635355,0.2978384,110320.0,110310.0,0.18677722]
["bitfinex","BTCUSD",1756790635356,0.4227834,110320.0,110310.0,0.18677722]
["bitfinex","BTCUSD",1756790635560,0.4227834,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790635764,0.4227834,110320.0,110310.0,0.18677722]
["bitfinex","BTCUSD",1756790635979,0.40321079,110320.0,110310.0,0.18677722]
["bitfinex","BTCUSD",1756790636183,0.40321079,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790637183,0.25101079,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790637389,0.40321079,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790641989,0.40321079,110320.0,110310.0,0.18677722]
["bitfinex","BTCUSD",1756790642668,0.40321079,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790642799,0.40321079,110320.0,110310.0,0.18677722]
["bitfinex","BTCUSD",1756790643370,0.33349079,110320.0,110310.0,0.18677722]
["bitfinex","BTCUSD",1756790643979,0.33349079,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790645030,0.33349079,110320.0,110310.0,0.18677722]
["bitfinex","BTCUSD",1756790645934,0.33349079,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790646420,0.35304949,110320.0,110310.0,0.00547]
["bitfinex","BTCUSD",1756790647260,0.35304949,110320.0,110310.0,0.00351]
["bitfinex","BTCUSD",1756790647614,0.35296949,110320.0,110310.0,0.00351]
["bitfinex","BTCUSD",1756790648497,0.35296949,110320.0,110310.0,0.00555]
["bitfinex","BTCUSD",1756790648708,0.35296949,110320.0,110310.0,0.00351]
["bitfinex","BTCUSD",1756790650283,0.35296949,110320.0,110310.0,0.00555]
["bitfinex","BTCUSD",1756790653985,0.20084949,110320.0,110310.0,0.00555]
["bitfinex","BTCUSD",1756790654129,0.35296949,110320.0,110310.0,0.00555]
["bitfinex","BTCUSD",1756790654532,0.35296949,110320.0,110310.0,0.18685722]
["bitfinex","BTCUSD",1756790654533,0.20084949,110320.0,110310.0,0.18685722]
["bitfinex","BTCUSD",1756790654745,0.0195587,110320.0,110310.0,0.18685722]
["bitfinex","BTCUSD",1756790654932,0.33348078,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756790655182,0.35305641,110330.0,110320.0,0.18649079]
["bitfinex","BTCUSD",1756790655652,8.534e-05,110330.0,110320.0,0.18649079]
["bitfinex","BTCUSD",1756790655864,0.15220534,110330.0,110320.0,0.18649079]
["bitfinex","BTCUSD",1756790656073,8.534e-05,110330.0,110320.0,0.18649079]
["bitfinex","BTCUSD",1756790656289,0.85842937,110340.0,110320.0,0.18649079]
["bitfinex","BTCUSD",1756790656507,0.87799749,110340.0,110320.0,0.18345901]
["bitfinex","BTCUSD",1756790656718,1.21799749,110340.0,110330.0,0.00316]
["bitfinex","BTCUSD",1756790656933,1.21799749,110340.0,110330.0,0.18647435]
["bitfinex","BTCUSD",1756790657361,1.21999749,110340.0,110330.0,0.18647435]
["bitfinex","BTCUSD",1756790657654,1.21799749,110340.0,110330.0,0.18647435]
["bitfinex","BTCUSD",1756790658068,1.26169876,110340.0,110330.0,0.18647435]
["bitfinex","BTCUSD",1756790658270,1.26269876,110340.0,110330.0,0.18647435]
["bitfinex","BTCUSD",1756790658488,1.26269876,110340.0,110330.0,0.0052]
["bitfinex","BTCUSD",1756790658705,1.26169876,110340.0,110330.0,0.0052]
["bitfinex","BTCUSD",1756790659116,1.26269876,110340.0,110330.0,0.0052]
["bitfinex","BTCUSD",1756790659559,1.22099749,110340.0,110330.0,0.0052]
["bitfinex","BTCUSD",1756790659962,1.15127749,110340.0,110330.0,0.18647435]
["bitfinex","BTCUSD",1756790660169,0.97958937,110340.0,110330.0,0.18647435]
["bitfinex","BTCUSD",1756790660376,1.13170937,110340.0,110330.0,0.0052]
["bitfinex","BTCUSD",1756790661218,1.13170937,110340.0,110330.0,0.18647435]
["bitfinex","BTCUSD",1756790662073,1.13170937,110340.0,110330.0,0.0052]
["bitfinex","BTCUSD",1756790662453,1.13170937,110340.0,110330.0,0.18647435]
["bitfinex","BTCUSD",1756790663428,1.13170937,110340.0,110330.0,0.0052]
["bitfinex","BTCUSD",1756790664763,1.13170937,110340.0,110330.0,0.18647435]
["bitfinex","BTCUSD",1756790665766,1.13166937,110340.0,110330.0,0.18647435]
["bitfinex","BTCUSD",1756790666014,0.97958937,110340.0,110330.0,0.18647435]
["bitfinex","BTCUSD",1756790666224,1.15121234,110340.0,110330.0,0.18647435]
["bitfinex","BTCUSD",1756790666424,1.15121234,110340.0,110330.0,0.0052]
["bitfinex","BTCUSD",1756790667055,1.15121234,110340.0,110330.0,0.00316]
["bitfinex","BTCUSD",1756790671383,0.99913234,110340.0,110330.0,0.00316]
["bitfinex","BTCUSD",1756790671593,1.15120133,110340.0,110330.0,0.00316]
["bitfinex","BTCUSD",1756790673616,1.15120133,110340.0,110330.0,0.0052]
["bitfinex","BTCUSD",1756790674225,1.15120133,110340.0,110330.0,0.00316]
["bitfinex","BTCUSD",1756790676508,1.15120133,110340.0,110330.0,0.00522]
["bitfinex","BTCUSD",1756790676710,1.15120133,110340.0,110330.0,0.18649435]
["bitfinex","BTCUSD",1756790676916,0.54186296,110340.0,110330.0,0.18649435]
["bitfinex","BTCUSD",1756790677116,0.70358893,110340.0,110330.0,0.18649435]
["bitfinex","BTCUSD",1756790677318,0.182331,110340.0,110330.0,0.18649435]
["bitfinex","BTCUSD",1756790677928,0.15408,110340.0,110330.0,0.18649435]
["bitfinex","BTCUSD",1756790678144,0.002,110340.0,110330.0,0.18649435]
["bitfinex","BTCUSD",1756790678362,0.002,110340.0,110330.0,0.33857435]
["bitfinex","BTCUSD",1756790678784,0.72563292,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756790678985,0.74516941,110350.0,110340.0,0.18635793]
["bitfinex","BTCUSD",1756790679424,0.56392791,110350.0,110340.0,0.18635793]
["bitfinex","BTCUSD",1756790679637,0.02506342,110350.0,110340.0,0.18635793]
["bitfinex","BTCUSD",1756790680054,0.3605494,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756790680208,0.3605494,110360.0,110350.0,0.1863415]
["bitfinex","BTCUSD",1756790680209,0.38008598,110360.0,110350.0,0.1863415]
["bitfinex","BTCUSD",1756790680416,0.39747659,110360.0,110350.0,0.1863415]
["bitfinex","BTCUSD",1756790680622,0.06417119,110360.0,110350.0,0.1863415]
["bitfinex","BTCUSD",1756790680836,0.21625119,110360.0,110350.0,0.1863415]
["bitfinex","BTCUSD",1756790681587,0.21725119,110360.0,110350.0,0.1863415]
["bitfinex","BTCUSD",1756790681798,0.39847627,110360.0,110350.0,0.1863415]
["bitfinex","BTCUSD",1756790682214,0.40047627,110360.0,110350.0,0.1863415]
["bitfinex","BTCUSD",1756790682627,0.39847627,110360.0,110350.0,0.1863415]
["bitfinex","BTCUSD",1756790682840,0.39747627,110360.0,110350.0,0.1863415]
["bitfinex","BTCUSD",1756790683594,0.39747627,110360.0,110350.0,0.0051]
["bitfinex","BTCUSD",1756790684287,0.39747627,110360.0,110350.0,0.1863415]
["bitfinex","BTCUSD",1756790686305,0.37793969,110360.0,110350.0,0.1863415]
["bitfinex","BTCUSD",1756790686510,0.19671461,110360.0,110350.0,0.1863415]
["bitfinex","BTCUSD",1756790687487,0.04463461,110360.0,110350.0,0.1863415]
["bitfinex","BTCUSD",1756790688091,0.22585969,110360.0,110350.0,0.1863415]
["bitfinex","BTCUSD",1756790690136,0.22585969,110360.0,110350.0,0.0051]
["bitfinex","BTCUSD",1756790690542,0.22585969,110360.0,110350.0,0.1863415]
["bitfinex","BTCUSD",1756790692500,0.1812415,110350.0,110340.0,0.33839793]
["bitfinex","BTCUSD",1756790692751,0.37789969,110360.0,110340.0,0.33939793]
["bitfinex","BTCUSD",1756790692974,0.37789969,110360.0,110350.0,0.1842815]
["bitfinex","BTCUSD",1756790693432,0.37789969,110360.0,110350.0,0.00304]
["bitfinex","BTCUSD",1756790693849,0.1812415,110350.0,110340.0,0.33733793]
["bitfinex","BTCUSD",1756790694057,0.37789969,110360.0,110340.0,0.33939793]
["bitfinex","BTCUSD",1756790694592,0.20679423,110360.0,110350.0,0.00304]
["bitfinex","BTCUSD",1756790694772,0.23403723,110360.0,110350.0,0.00304]
["bitfinex","BTCUSD",1756790695078,0.24984944,110360.0,110350.0,0.00304]
["bitfinex","BTCUSD",1756790695607,0.24984944,110360.0,110350.0,0.1863415]
["bitfinex","BTCUSD",1756790698925,0.24984944,110360.0,110350.0,0.0051]
["bitfinex","BTCUSD",1756790699222,0.24984944,110360.0,110350.0,0.00304]
["bitfinex","BTCUSD",1756790699740,0.24984944,110360.0,110350.0,0.1842815]
["bitfinex","BTCUSD",1756790700257,0.24984944,110360.0,110350.0,0.00304]
["bitfinex","BTCUSD",1756790700662,0.24984944,110360.0,110350.0,0.1842815]
["bitfinex","BTCUSD",1756790700865,0.24984944,110360.0,110350.0,0.00304]
["bitfinex","BTCUSD",1756790701849,0.24984944,110360.0,110350.0,0.0051]
["bitfinex","BTCUSD",1756790702133,0.24984944,110360.0,110350.0,0.1863415]
["bitfinex","BTCUSD",1756790702557,0.04305521,110360.0,110350.0,0.1863415]
["bitfinex","BTCUSD",1756790702762,0.22428029,110360.0,110350.0,0.1863415]
["bitfinex","BTCUSD",1756790702997,0.04305521,110360.0,110350.0,0.1863415]
["bitfinex","BTCUSD",1756790703832,0.01581221,110360.0,110350.0,0.1863415]
["bitfinex","BTCUSD",1756790704259,0.17928,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756790704470,0.17928,110370.0,110360.0,0.33836508]
["bitfinex","BTCUSD",1756790704471,0.02724,110370.0,110360.0,0.33836508]
["bitfinex","BTCUSD",1756790704650,0.20844866,110370.0,110360.0,0.33836508]
["bitfinex","BTCUSD",1756790705340,0.22423899,110370.0,110360.0,0.33836508]
["bitfinex","BTCUSD",1756790705540,0.22423899,110370.0,110360.0,0.3384933]
["bitfinex","BTCUSD",1756790705780,0.04303033,110370.0,110360.0,0.3384933]
["bitfinex","BTCUSD",1756790705978,0.16779033,110370.0,110360.0,0.1864533]
["bitfinex","BTCUSD",1756790706194,0.18733826,110370.0,110360.0,0.1864533]
["bitfinex","BTCUSD",1756790706593,0.37790248,110380.0,110360.0,0.1884533]
["bitfinex","BTCUSD",1756790706594,0.3417569,110380.0,110360.0,0.1884533]
["bitfinex","BTCUSD",1756790706816,0.51330325,110380.0,110360.0,0.1854133]
["bitfinex","BTCUSD",1756790707036,0.85330325,110380.0,110370.0,0.00308]
["bitfinex","BTCUSD",1756790707259,0.89393685,110380.0,110370.0,0.00308]
["bitfinex","BTCUSD",1756790707944,0.68780554,110380.0,110370.0,0.18428866]
["bitfinex","BTCUSD",1756790708163,0.64717194,110380.0,110370.0,0.18643866]
["bitfinex","BTCUSD",1756790708376,0.79917194,110380.0,110370.0,0.18643866]
["bitfinex","BTCUSD",1756790709005,0.64717194,110380.0,110370.0,0.18643866]
["bitfinex","BTCUSD",1756790709222,0.79917194,110380.0,110370.0,0.18643866]
["bitfinex","BTCUSD",1756790709849,0.79011233,110380.0,110370.0,0.18643866]
["bitfinex","BTCUSD",1756790710805,0.63811233,110380.0,110370.0,0.18643866]
["bitfinex","BTCUSD",1756790711006,0.73556628,110380.0,110370.0,0.18643866]
["bitfinex","BTCUSD",1756790712338,0.73556628,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756790712575,0.18120866,110370.0,110360.0,0.00012822]
["bitfinex","BTCUSD",1756790712746,0.65926027,110370.0,110360.0,0.00012822]
["bitfinex","BTCUSD",1756790713109,0.66016836,110370.0,110360.0,0.00012822]
["bitfinex","BTCUSD",1756790713318,0.68741136,110370.0,110360.0,0.00012822]
["bitfinex","BTCUSD",1756790713793,0.68741136,110370.0,110360.0,0.00112822]
["bitfinex","BTCUSD",1756790714305,0.68741136,110370.0,110360.0,0.00012822]
["bitfinex","BTCUSD",1756790714895,0.68741136,110370.0,110360.0,0.00112822]
["bitfinex","BTCUSD",1756790715049,0.68741136,110370.0,110360.0,0.00012822]
["bitfinex","BTCUSD",1756790727234,0.68741136,110370.0,110360.0,0.00320822]
["bitfinex","BTCUSD",1756790731687,0.68741136,110370.0,110360.0,0.00012822]
["bitfinex","BTCUSD",1756790732089,0.83941136,110370.0,110360.0,0.00320822]
["bitfinex","BTCUSD",1756790735806,0.83850327,110370.0,110360.0,0.00320822]
["bitfinex","BTCUSD",1756790738884,0.68650327,110370.0,110360.0,0.00535822]
["bitfinex","BTCUSD",1756790739093,0.81185871,110370.0,110360.0,0.00535822]
["bitfinex","BTCUSD",1756790739812,0.81185871,110370.0,110360.0,0.1865833]
["bitfinex","BTCUSD",1756790740251,0.19873406,110370.0,110360.0,0.1865833]
["bitfinex","BTCUSD",1756790741540,0.37994272,110370.0,110360.0,0.1865833]
["bitfinex","BTCUSD",1756790742288,0.37994272,110370.0,110360.0,0.00535822]
["bitfinex","BTCUSD",1756790743304,0.37994272,110370.0,110360.0,0.1865833]
["bitfinex","BTCUSD",1756790744549,0.37994272,110370.0,110360.0,0.00535822]
["bitfinex","BTCUSD",1756790744774,0.37994272,110370.0,110360.0,0.1865833]
["bitfinex","BTCUSD",1756790746899,0.19873406,110370.0,110360.0,0.1865833]
["bitfinex","BTCUSD",1756790748333,0.37994272,110370.0,110360.0,0.1865833]
["bitfinex","BTCUSD",1756790748742,0.19873406,110370.0,110360.0,0.1865833]
["bitfinex","BTCUSD",1756790748956,0.37994272,110370.0,110360.0,0.1865833]
["bitfinex","BTCUSD",1756790749116,0.04677406,110370.0,110360.0,0.1865833]
["bitfinex","BTCUSD",1756790749316,0.027243,110370.0,110360.0,0.3385433]
["bitfinex","BTCUSD",1756790749529,0.01558869,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756790749775,0.34226563,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756790749776,0.36037191,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756790749974,0.37991485,110390.0,110380.0,0.18655224]
["bitfinex","BTCUSD",1756790750590,0.37991485,110390.0,110380.0,0.18555224]
["bitfinex","BTCUSD",1756790750796,0.04677894,110390.0,110380.0,0.18555224]
["bitfinex","BTCUSD",1756790751079,0.19873894,110390.0,110380.0,0.18555224]
["bitfinex","BTCUSD",1756790751319,0.21444453,110390.0,110380.0,0.18555224]
["bitfinex","BTCUSD",1756790751534,0.39562036,110390.0,110380.0,0.18555224]
["bitfinex","BTCUSD",1756790751717,0.21444453,110390.0,110380.0,0.18555224]
["bitfinex","BTCUSD",1756790751919,0.39562036,110390.0,110380.0,0.18555224]
["bitfinex","BTCUSD",1756790752386,0.04294159,110390.0,110380.0,0.18555224]
["bitfinex","BTCUSD",1756790752617,0.19490159,110390.0,110380.0,0.18555224]
["bitfinex","BTCUSD",1756790753741,0.19486159,110390.0,110380.0,0.18781714]
["bitfinex","BTCUSD",1756790754183,0.01570559,110390.0,110380.0,0.18781714]
["bitfinex","BTCUSD",1756790754606,0.70031396,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756790754822,0.70031396,110400.0,110390.0,0.18332583]
["bitfinex","BTCUSD",1756790755008,0.70031396,110400.0,110390.0,0.18653583]
["bitfinex","BTCUSD",1756790755907,0.70231396,110400.0,110390.0,0.18653583]
["bitfinex","BTCUSD",1756790756348,0.73016157,110400.0,110390.0,0.18653583]
["bitfinex","BTCUSD",1756790756617,0.73116157,110400.0,110390.0,0.18653583]
["bitfinex","BTCUSD",1756790757807,0.05808161,110400.0,110390.0,0.27845182]
["bitfinex","BTCUSD",1756790758022,0.03084761,110400.0,110390.0,0.27845182]
["bitfinex","BTCUSD",1756790758452,0.03084761,110400.0,110390.0,0.43037182]
["bitfinex","BTCUSD",1756790758637,0.02884761,110400.0,110390.0,0.43037182]
["bitfinex","BTCUSD",1756790758967,0.02884761,110400.0,110390.0,0.43437182]
["bitfinex","BTCUSD",1756790759219,0.02884761,110400.0,110390.0,0.43037182]
["bitfinex","BTCUSD",1756790759419,0.02784761,110400.0,110390.0,0.43037182]
["bitfinex","BTCUSD",1756790759638,0.02884761,110400.0,110390.0,0.43537182]
["bitfinex","BTCUSD",1756790759850,0.001,110400.0,110390.0,0.43337182]
["bitfinex","BTCUSD",1756790760067,0.36933297,110420.0,110400.0,0.18114331]
["bitfinex","BTCUSD",1756790760282,0.70933297,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756790760492,0.70933297,110420.0,110400.0,0.18114331]
["bitfinex","BTCUSD",1756790760705,0.70933297,110420.0,110410.0,0.00321]
["bitfinex","BTCUSD",1756790760911,0.70933297,110420.0,110410.0,0.18435301]
["bitfinex","BTCUSD",1756790761119,0.70933297,110420.0,110410.0,0.00321]
["bitfinex","BTCUSD",1756790761328,0.18114301,110410.0,110400.0,0.33627331]
["bitfinex","BTCUSD",1756790761537,0.18114301,110410.0,110400.0,0.00321]
["bitfinex","BTCUSD",1756790761784,0.18115942,110400.0,110390.0,0.15913]
["bitfinex","BTCUSD",1756790762004,0.18115942,110400.0,110390.0,0.00321]
["bitfinex","BTCUSD",1756790762226,0.18115942,110400.0,110380.0,0.33628224]
["bitfinex","BTCUSD",1756790762227,0.18117583,110390.0,110380.0,0.33628224]
["bitfinex","BTCUSD",1756790762441,0.18117583,110390.0,110380.0,0.33843224]
["bitfinex","BTCUSD",1756790763119,0.18117583,110390.0,110380.0,0.18655224]
["bitfinex","BTCUSD",1756790763336,0.18117583,110390.0,110370.0,0.25994909]
["bitfinex","BTCUSD",1756790763567,0.18117583,110390.0,110370.0,0.41503909]
["bitfinex","BTCUSD",1756790763784,0.18117583,110390.0,110380.0,0.18440224]
["bitfinex","BTCUSD",1756790764213,0.18117583,110390.0,110380.0,0.19355224]
["bitfinex","BTCUSD",1756790765111,0.39774727,110400.0,110380.0,0.19355224]
["bitfinex","BTCUSD",1756790765331,0.48966326,110400.0,110380.0,0.19155224]
["bitfinex","BTCUSD",1756790765551,0.18117583,110390.0,110380.0,0.18655224]
["bitfinex","BTCUSD",1756790766444,0.18117583,110390.0,110380.0,0.18755224]
["bitfinex","BTCUSD",1756790767288,0.48966326,110400.0,110380.0,0.18955224]
["bitfinex","BTCUSD",1756790767713,0.82966326,110400.0,110390.0,0.18437583]
["bitfinex","BTCUSD",1756790767854,0.82966326,110400.0,110390.0,0.18648583]
["bitfinex","BTCUSD",1756790768053,0.63944587,110400.0,110390.0,0.18648583]
["bitfinex","BTCUSD",1756790768267,0.82060529,110400.0,110390.0,0.18648583]
["bitfinex","BTCUSD",1756790768692,0.54752988,110400.0,110390.0,0.18648583]
["bitfinex","BTCUSD",1756790768886,0.39564988,110400.0,110390.0,0.33836583]
["bitfinex","BTCUSD",1756790769092,0.36841588,110400.0,110390.0,0.33836583]
["bitfinex","BTCUSD",1756790770103,0.5495753,110400.0,110390.0,0.33936583]
["bitfinex","BTCUSD",1756790770305,0.5495753,110400.0,110390.0,0.00631]
["bitfinex","BTCUSD",1756790770514,0.5495753,110400.0,110390.0,0.33936583]
["bitfinex","BTCUSD",1756790770720,0.5495753,110400.0,110390.0,0.34036583]
["bitfinex","BTCUSD",1756790770935,0.36841588,110400.0,110390.0,0.34036583]
["bitfinex","BTCUSD",1756790771146,0.5495753,110400.0,110390.0,0.34036583]
["bitfinex","BTCUSD",1756790771677,0.36841588,110400.0,110390.0,0.34036583]
["bitfinex","BTCUSD",1756790771847,0.5495753,110400.0,110390.0,0.34036583]
["bitfinex","BTCUSD",1756790772244,0.5495753,110400.0,110390.0,0.34236583]
["bitfinex","BTCUSD",1756790772458,0.36841588,110400.0,110390.0,0.34036583]
["bitfinex","BTCUSD",1756790772779,0.36841588,110400.0,110390.0,0.33836583]
["bitfinex","BTCUSD",1756790772982,0.5495753,110400.0,110390.0,0.33936583]
["bitfinex","BTCUSD",1756790773199,0.5495753,110400.0,110390.0,0.34136583]
["bitfinex","BTCUSD",1756790774211,0.36841588,110400.0,110390.0,0.34136583]
["bitfinex","BTCUSD",1756790775503,0.36841588,110400.0,110390.0,0.33936583]
["bitfinex","BTCUSD",1756790775724,0.36841588,110400.0,110390.0,0.34136583]
["bitfinex","BTCUSD",1756790775932,0.36841588,110400.0,110390.0,0.34036583]
["bitfinex","BTCUSD",1756790776276,0.36841588,110400.0,110390.0,0.34236583]
["bitfinex","BTCUSD",1756790777004,0.02841588,110400.0,110390.0,0.34236583]
["bitfinex","BTCUSD",1756790777434,0.7887,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756790777648,0.4487,110410.0,110400.0,0.18873391]
["bitfinex","BTCUSD",1756790777860,0.4763845,110410.0,110400.0,0.18646942]
["bitfinex","BTCUSD",1756790778735,0.0276845,110410.0,110400.0,0.18646942]
["bitfinex","BTCUSD",1756790778950,0.0276845,110410.0,110400.0,0.18746942]
["bitfinex","BTCUSD",1756790779150,0.00047215,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756790779358,0.00047215,110420.0,110410.0,0.33848729]
["bitfinex","BTCUSD",1756790779557,0.00047215,110420.0,110410.0,0.33622301]
["bitfinex","BTCUSD",1756790779774,0.00047215,110420.0,110410.0,0.33833301]
["bitfinex","BTCUSD",1756790781364,0.00047215,110420.0,110410.0,0.33933301]
["bitfinex","BTCUSD",1756790781540,0.18159875,110420.0,110410.0,0.18745301]
["bitfinex","BTCUSD",1756790781737,0.18159875,110420.0,110410.0,0.33929301]
["bitfinex","BTCUSD",1756790782002,0.00047215,110420.0,110410.0,0.33929301]
["bitfinex","BTCUSD",1756790782227,0.02791178,110420.0,110410.0,0.33929301]
["bitfinex","BTCUSD",1756790782745,0.20903838,110420.0,110410.0,0.33718301]
["bitfinex","BTCUSD",1756790782943,0.20903838,110420.0,110410.0,0.33398301]
["bitfinex","BTCUSD",1756790783151,0.20903838,110420.0,110410.0,0.33718301]
["bitfinex","BTCUSD",1756790783361,0.20903838,110420.0,110410.0,0.15284]
["bitfinex","BTCUSD",1756790784349,0.20903838,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756790784770,0.20903838,110420.0,110410.0,0.18214301]
["bitfinex","BTCUSD",1756790784972,0.20903838,110420.0,110410.0,0.18534301]
["bitfinex","BTCUSD",1756790785216,0.20903838,110420.0,110410.0,0.0042]
["bitfinex","BTCUSD",1756790785851,0.36907836,110430.0,110410.0,0.18534301]
["bitfinex","BTCUSD",1756790786062,0.1811266,110420.0,110410.0,0.18534301]
["bitfinex","BTCUSD",1756790786916,0.1811266,110420.0,110410.0,0.18434301]
["bitfinex","BTCUSD",1756790788479,0.20931992,110420.0,110410.0,0.18434301]
["bitfinex","BTCUSD",1756790789138,0.20931992,110420.0,110410.0,0.18534301]
["bitfinex","BTCUSD",1756790789350,0.20931992,110420.0,110410.0,0.0042]
["bitfinex","BTCUSD",1756790789573,0.20931992,110420.0,110410.0,0.18534301]
["bitfinex","BTCUSD",1756790789844,0.20931992,110420.0,110410.0,0.18745301]
["bitfinex","BTCUSD",1756790790054,0.20931992,110420.0,110410.0,0.00631]
["bitfinex","BTCUSD",1756790790293,0.20931992,110420.0,110410.0,0.18745301]
["bitfinex","BTCUSD",1756790792815,5.68735971,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756790793039,5.71277377,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756790793751,5.74000477,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756790794811,0.18115942,110400.0,110390.0,0.0032]
["bitfinex","BTCUSD",1756790795173,0.18115942,110400.0,110390.0,0.18648583]
["bitfinex","BTCUSD",1756790795788,0.18115942,110400.0,110390.0,0.00531]
["bitfinex","BTCUSD",1756790795990,0.18115942,110400.0,110390.0,0.18648583]
["bitfinex","BTCUSD",1756790796207,0.18115942,110400.0,110390.0,0.00631]
["bitfinex","BTCUSD",1756790798043,0.18115942,110400.0,110390.0,0.00831]
["bitfinex","BTCUSD",1756790802298,0.18115942,110400.0,110390.0,0.18948583]
["bitfinex","BTCUSD",1756790805550,0.18115942,110400.0,110390.0,0.00831]
["bitfinex","BTCUSD",1756790821318,0.20071343,110400.0,110390.0,0.00831]
["bitfinex","BTCUSD",1756790824459,0.20071343,110400.0,110390.0,0.0062]
["bitfinex","BTCUSD",1756790824666,0.20071343,110400.0,110390.0,0.00822]
["bitfinex","BTCUSD",1756790825894,0.20071343,110400.0,110390.0,0.0062]
["bitfinex","BTCUSD",1756790826230,0.20071343,110400.0,110390.0,0.00837]
["bitfinex","BTCUSD",1756790830097,0.56731799,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756790830331,0.65923398,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756790830542,5.7154955,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756790830979,5.7427305,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756790831618,5.7427305,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756790831846,5.78309161,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756790832282,0.52117583,110390.0,110380.0,0.00317]
["bitfinex","BTCUSD",1756790832493,5.69252984,110390.0,110380.0,0.00317]
["bitfinex","BTCUSD",1756790832705,0.69252984,110390.0,110380.0,0.00317]
["bitfinex","BTCUSD",1756790833559,0.69252984,110390.0,110380.0,0.00364215]
["bitfinex","BTCUSD",1756790834071,0.69252984,110390.0,110380.0,0.00564215]
["bitfinex","BTCUSD",1756790834489,0.69252984,110390.0,110380.0,0.00664215]
["bitfinex","BTCUSD",1756790835033,0.78444583,110390.0,110380.0,0.00347215]
["bitfinex","BTCUSD",1756790835256,0.81105039,110390.0,110380.0,0.00347215]
["bitfinex","BTCUSD",1756790835492,0.83828939,110390.0,110380.0,0.00347215]
["bitfinex","BTCUSD",1756790836144,0.8552565,110390.0,110380.0,0.00347215]
["bitfinex","BTCUSD",1756790836355,0.83828939,110390.0,110380.0,0.00347215]
["bitfinex","BTCUSD",1756790837801,0.83828939,110390.0,110380.0,0.00664215]
["bitfinex","BTCUSD",1756790838037,0.81168483,110390.0,110380.0,0.00664215]
["bitfinex","BTCUSD",1756790839492,0.65988483,110390.0,110380.0,0.00664215]
["bitfinex","BTCUSD",1756790839636,0.81168483,110390.0,110380.0,0.00881215]
["bitfinex","BTCUSD",1756790840409,0.56796884,110390.0,110380.0,0.00881215]
["bitfinex","BTCUSD",1756790840631,0.01955401,110390.0,110380.0,0.19000439]
["bitfinex","BTCUSD",1756790840844,0.33295942,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756790841056,0.17133395,110400.0,110390.0,0.18651583]
["bitfinex","BTCUSD",1756790841270,0.67295942,110400.0,110390.0,0.18651583]
["bitfinex","BTCUSD",1756790841409,0.34201499,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756790841623,0.54975119,110410.0,110400.0,0.18649942]
["bitfinex","BTCUSD",1756790841850,0.70155119,110410.0,110400.0,0.18649942]
["bitfinex","BTCUSD",1756790842054,0.36155119,110410.0,110400.0,0.18649942]
["bitfinex","BTCUSD",1756790842451,0.70155119,110410.0,110400.0,0.18649942]
["bitfinex","BTCUSD",1756790843698,0.70355119,110410.0,110400.0,0.18649942]
["bitfinex","BTCUSD",1756790844310,0.70155119,110410.0,110400.0,0.18649942]
["bitfinex","BTCUSD",1756790845778,0.70155119,110410.0,110400.0,0.00534]
["bitfinex","BTCUSD",1756790845935,0.70155119,110410.0,110400.0,0.00634]
["bitfinex","BTCUSD",1756790847055,0.70155119,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756790848358,0.70155119,110410.0,110400.0,0.00417]
["bitfinex","BTCUSD",1756790848768,0.70155119,110410.0,110400.0,0.00634]
["bitfinex","BTCUSD",1756790849616,0.70155119,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756790849826,5.82007174,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756790850241,5.86144304,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756790851081,5.67225882,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756790851273,5.85342852,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756790851871,5.86248567,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756790856202,6.31118567,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756790859720,6.29422932,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756790859952,6.31118948,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756790860706,6.31119005,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756790860998,6.335605,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756790864446,6.183805,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756790864676,6.336005,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756790864891,6.336005,110410.0,110400.0,0.00607]
["bitfinex","BTCUSD",1756790866829,6.33600124,110410.0,110400.0,0.00607]
["bitfinex","BTCUSD",1756790867584,6.18380124,110410.0,110400.0,0.00607]
["bitfinex","BTCUSD",1756790867793,6.30935668,110410.0,110400.0,0.00607]
["bitfinex","BTCUSD",1756790868643,6.33596124,110410.0,110400.0,0.00402]
["bitfinex","BTCUSD",1756790868861,6.35080409,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756790869949,6.3834094,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756790870386,6.38542979,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756790870571,0.52115942,110400.0,110390.0,0.00302]
["bitfinex","BTCUSD",1756790870822,5.78298333,110400.0,110390.0,0.00302]
["bitfinex","BTCUSD",1756790871042,0.78298333,110400.0,110390.0,0.00507]
["bitfinex","BTCUSD",1756790871236,0.82718952,110400.0,110390.0,0.00507]
["bitfinex","BTCUSD",1756790872323,0.82718952,110400.0,110390.0,0.00607]
["bitfinex","BTCUSD",1756790872987,0.85160447,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756790873203,0.85160447,110400.0,110390.0,0.00402]
["bitfinex","BTCUSD",1756790873508,0.85160447,110400.0,110390.0,0.00607]
["bitfinex","BTCUSD",1756790873956,0.85160428,110400.0,110390.0,0.00607]
["bitfinex","BTCUSD",1756790876398,0.85152428,110400.0,110390.0,0.00607]
["bitfinex","BTCUSD",1756790877259,0.69944428,110400.0,110390.0,0.00607]
["bitfinex","BTCUSD",1756790877482,0.67503575,110400.0,110390.0,0.00607]
["bitfinex","BTCUSD",1756790877706,0.81013933,110400.0,110390.0,0.00607]
["bitfinex","BTCUSD",1756790877921,0.82711568,110400.0,110390.0,0.00607]
["bitfinex","BTCUSD",1756790878134,0.67503568,110400.0,110390.0,0.00607]
["bitfinex","BTCUSD",1756790878327,0.82715568,110400.0,110390.0,0.00607]
["bitfinex","BTCUSD",1756790878674,0.85157367,110400.0,110390.0,0.00607]
["bitfinex","BTCUSD",1756790881015,0.85157791,110400.0,110390.0,0.00607]
["bitfinex","BTCUSD",1756790881514,5.87818252,110400.0,110390.0,0.00402]
["bitfinex","BTCUSD",1756790884150,5.88455114,110400.0,110390.0,0.00402]
["bitfinex","BTCUSD",1756790884358,5.88455114,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756790885208,5.88455114,110400.0,110390.0,0.00402]
["bitfinex","BTCUSD",1756790885962,5.88455093,110400.0,110390.0,0.00402]
["bitfinex","BTCUSD",1756790886549,5.88455093,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756790886755,5.88640563,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756790887170,5.89489661,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756790887406,5.92750192,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756790887850,5.90304771,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756790888862,0.18117583,110390.0,110380.0,0.00047215]
["bitfinex","BTCUSD",1756790889066,5.51941429,110390.0,110380.0,0.00047215]
["bitfinex","BTCUSD",1756790889275,0.36705429,110390.0,110380.0,0.00552215]
["bitfinex","BTCUSD",1756790889477,0.48644132,110390.0,110380.0,0.00552215]
["bitfinex","BTCUSD",1756790889677,0.51368032,110390.0,110380.0,0.00552215]
["bitfinex","BTCUSD",1756790890111,0.49669664,110390.0,110380.0,0.00552215]
["bitfinex","BTCUSD",1756790890313,0.51366588,110390.0,110380.0,0.00552215]
["bitfinex","BTCUSD",1756790890510,0.51566588,110390.0,110380.0,0.00552215]
["bitfinex","BTCUSD",1756790890709,0.51366588,110390.0,110380.0,0.00552215]
["bitfinex","BTCUSD",1756790892416,0.51366588,110390.0,110380.0,0.00652215]
["bitfinex","BTCUSD",1756790893117,0.5544916,110390.0,110380.0,0.00652215]
["bitfinex","BTCUSD",1756790897299,0.5544815,110390.0,110380.0,0.00652215]
["bitfinex","BTCUSD",1756790899620,5.58108606,110390.0,110380.0,0.00448215]
["bitfinex","BTCUSD",1756790899856,5.58108606,110390.0,110380.0,0.00147215]
["bitfinex","BTCUSD",1756790900663,5.56412692,110390.0,110380.0,0.00147215]
["bitfinex","BTCUSD",1756790900928,5.5810861,110390.0,110380.0,0.00147215]
["bitfinex","BTCUSD",1756790901187,5.5810861,110390.0,110380.0,0.00047215]
["bitfinex","BTCUSD",1756790902068,5.5810861,110390.0,110380.0,0.00348215]
["bitfinex","BTCUSD",1756790902274,5.5830861,110390.0,110380.0,0.00348215]
["bitfinex","BTCUSD",1756790903121,5.54226038,110390.0,110380.0,0.00348215]
["bitfinex","BTCUSD",1756790907080,5.54226038,110390.0,110380.0,0.00552215]
["bitfinex","BTCUSD",1756790908246,5.58215194,110390.0,110380.0,0.00552215]
["bitfinex","BTCUSD",1756790911633,5.58215878,110390.0,110380.0,0.00552215]
["bitfinex","BTCUSD",1756790912089,5.58215878,110390.0,110380.0,0.00348215]
["bitfinex","BTCUSD",1756790912306,5.58852344,110390.0,110380.0,0.00348215]
["bitfinex","BTCUSD",1756790912825,5.56191888,110390.0,110380.0,0.00348215]
["bitfinex","BTCUSD",1756790913426,5.55555597,110390.0,110380.0,0.00348215]
["bitfinex","BTCUSD",1756790913613,5.56191975,110390.0,110380.0,0.00348215]
["bitfinex","BTCUSD",1756790913944,5.56191975,110390.0,110380.0,0.00552215]
["bitfinex","BTCUSD",1756790915384,5.57040563,110390.0,110380.0,0.00552215]
["bitfinex","BTCUSD",1756790916199,5.57040563,110390.0,110380.0,0.00348215]
["bitfinex","BTCUSD",1756790916406,5.60301094,110390.0,110380.0,0.00348215]
["bitfinex","BTCUSD",1756790916625,5.60301094,110390.0,110380.0,0.00564215]
["bitfinex","BTCUSD",1756790916828,5.60301,110390.0,110380.0,0.00564215]
["bitfinex","BTCUSD",1756790921980,5.59664622,110390.0,110380.0,0.00564215]
["bitfinex","BTCUSD",1756790922218,5.60303327,110390.0,110380.0,0.00564215]
["bitfinex","BTCUSD",1756790922627,5.60303334,110390.0,110380.0,0.00564215]
["bitfinex","BTCUSD",1756790924931,5.60303334,110390.0,110380.0,0.00047215]
["bitfinex","BTCUSD",1756790925152,5.6296379,110390.0,110380.0,0.00047215]
["bitfinex","BTCUSD",1756790925680,5.62964079,110390.0,110380.0,0.00047215]
["bitfinex","BTCUSD",1756790926385,5.62964079,110390.0,110380.0,0.00569215]
["bitfinex","BTCUSD",1756790929141,5.62964812,110390.0,110380.0,0.00569215]
["bitfinex","BTCUSD",1756790930613,5.47728812,110390.0,110380.0,0.00569215]
["bitfinex","BTCUSD",1756790930798,5.62916812,110390.0,110380.0,0.00569215]
["bitfinex","BTCUSD",1756790932466,5.59656281,110390.0,110380.0,0.00569215]
["bitfinex","BTCUSD",1756790932666,5.59656373,110390.0,110380.0,0.00569215]
["bitfinex","BTCUSD",1756790933174,5.62916904,110390.0,110380.0,0.00569215]
["bitfinex","BTCUSD",1756790933499,5.62916898,110390.0,110380.0,0.00569215]
["bitfinex","BTCUSD",1756790933958,5.62916898,110390.0,110380.0,0.00353215]
["bitfinex","BTCUSD",1756790934872,5.62916898,110390.0,110380.0,0.00569215]
["bitfinex","BTCUSD",1756790935893,5.47728898,110390.0,110380.0,0.00569215]
["bitfinex","BTCUSD",1756790936100,5.56995911,110390.0,110380.0,0.00569215]
["bitfinex","BTCUSD",1756790936332,5.56995891,110390.0,110380.0,0.00569215]
["bitfinex","BTCUSD",1756790939673,0.56146514,110390.0,110380.0,0.00569215]
["bitfinex","BTCUSD",1756790942103,0.56146325,110390.0,110380.0,0.00569215]
["bitfinex","BTCUSD",1756790946183,0.33586322,110390.0,110380.0,0.00569215]
["bitfinex","BTCUSD",1756790946437,0.49259189,110390.0,110380.0,0.00569215]
["bitfinex","BTCUSD",1756790947184,0.0657829,110390.0,110380.0,0.18688439]
["bitfinex","BTCUSD",1756790947396,0.72185255,110390.0,110380.0,0.00569215]
["bitfinex","BTCUSD",1756790947810,0.69461355,110390.0,110380.0,0.00569215]
["bitfinex","BTCUSD",1756790948460,0.78652954,110390.0,110380.0,0.00247215]
["bitfinex","BTCUSD",1756790948664,0.8131341,110390.0,110380.0,0.00247215]
["bitfinex","BTCUSD",1756790948872,5.8403731,110390.0,110380.0,0.00247215]
["bitfinex","BTCUSD",1756790949117,5.85735448,110390.0,110380.0,0.00247215]
["bitfinex","BTCUSD",1756790949462,5.87021276,110390.0,110380.0,0.00247215]
["bitfinex","BTCUSD",1756790949679,5.87021276,110390.0,110380.0,0.00047215]
["bitfinex","BTCUSD",1756790949894,5.96212875,110390.0,110380.0,0.00147215]
["bitfinex","BTCUSD",1756790950119,5.89465992,110390.0,110380.0,0.00147215]
["bitfinex","BTCUSD",1756790950320,5.92577812,110390.0,110380.0,0.00147215]
["bitfinex","BTCUSD",1756790950755,5.92577812,110390.0,110380.0,0.00047215]
["bitfinex","BTCUSD",1756790950930,5.92577812,110390.0,110380.0,0.00147215]
["bitfinex","BTCUSD",1756790951372,5.92777812,110390.0,110380.0,0.00147215]
["bitfinex","BTCUSD",1756790951579,6.01969411,110390.0,110380.0,0.00047215]
["bitfinex","BTCUSD",1756790952425,5.70489202,110390.0,110380.0,0.00047215]
["bitfinex","BTCUSD",1756790952628,5.88404427,110390.0,110380.0,0.00047215]
["bitfinex","BTCUSD",1756790953088,5.88604427,110390.0,110380.0,0.00047215]
["bitfinex","BTCUSD",1756790953506,5.88604251,110390.0,110380.0,0.00047215]
["bitfinex","BTCUSD",1756790954314,0.18122508,110360.0,110350.0,0.07354631]
["bitfinex","BTCUSD",1756790954546,0.76518107,110360.0,110350.0,0.07367453]
["bitfinex","BTCUSD",1756790954765,0.79178563,110360.0,110350.0,0.07367453]
["bitfinex","BTCUSD",1756790954985,0.81903163,110360.0,110350.0,0.00331822]
["bitfinex","BTCUSD",1756790955217,0.81955163,110360.0,110350.0,0.00541822]
["bitfinex","BTCUSD",1756790955431,0.66699163,110360.0,110350.0,0.00541822]
["bitfinex","BTCUSD",1756790955647,0.81955163,110360.0,110350.0,0.00541822]
["bitfinex","BTCUSD",1756790956216,0.82055163,110360.0,110350.0,0.00841822]
["bitfinex","BTCUSD",1756790956850,0.82055163,110360.0,110350.0,0.01041822]
["bitfinex","BTCUSD",1756790957061,0.86120075,110360.0,110350.0,0.01041822]
["bitfinex","BTCUSD",1756790959154,0.83459619,110360.0,110350.0,0.01041822]
["bitfinex","BTCUSD",1756790964602,0.8540965,110360.0,110350.0,0.01041822]
["bitfinex","BTCUSD",1756790967216,0.85409569,110360.0,110350.0,0.01041822]
["bitfinex","BTCUSD",1756790968295,0.70153569,110360.0,110350.0,0.01041822]
["bitfinex","BTCUSD",1756790968482,0.85393569,110360.0,110350.0,0.01041822]
["bitfinex","BTCUSD",1756790972233,0.70153569,110360.0,110350.0,0.01041822]
["bitfinex","BTCUSD",1756790972457,0.85389569,110360.0,110350.0,0.01041822]
["bitfinex","BTCUSD",1756790974004,0.70153569,110360.0,110350.0,0.01041822]
["bitfinex","BTCUSD",1756790974269,0.85385569,110360.0,110350.0,0.01041822]
["bitfinex","BTCUSD",1756790975427,0.72125058,110360.0,110350.0,0.01041822]
["bitfinex","BTCUSD",1756790977091,0.76178953,110360.0,110350.0,0.01041822]
["bitfinex","BTCUSD",1756790978512,0.76178953,110360.0,110350.0,0.01047822]
["bitfinex","BTCUSD",1756790978726,0.85370552,110360.0,110350.0,0.00512822]
["bitfinex","BTCUSD",1756790978941,5.88031008,110360.0,110350.0,0.00512822]
["bitfinex","BTCUSD",1756790979155,5.90468446,110360.0,110350.0,0.00512822]
["bitfinex","BTCUSD",1756790980301,5.92165636,110360.0,110350.0,0.00512822]
["bitfinex","BTCUSD",1756790981377,5.92802136,110360.0,110350.0,0.00512822]
["bitfinex","BTCUSD",1756790983461,5.92802136,110360.0,110350.0,0.00817822]
["bitfinex","BTCUSD",1756790983690,5.92802136,110360.0,110350.0,0.00512822]
["bitfinex","BTCUSD",1756790984716,5.92803948,110360.0,110350.0,0.00512822]
["bitfinex","BTCUSD",1756790984869,5.92803948,110360.0,110350.0,0.00817822]
["bitfinex","BTCUSD",1756790985073,5.92839948,110360.0,110350.0,0.00817822]
["bitfinex","BTCUSD",1756790986809,5.77575948,110360.0,110350.0,0.01033822]
["bitfinex","BTCUSD",1756790986988,5.90175492,110360.0,110350.0,0.01033822]
["bitfinex","BTCUSD",1756790988256,5.8783999,110360.0,110350.0,0.01033822]
["bitfinex","BTCUSD",1756790988466,5.9017525,110360.0,110350.0,0.01033822]
["bitfinex","BTCUSD",1756790991432,5.7491525,110360.0,110350.0,0.01033822]
["bitfinex","BTCUSD",1756790991618,5.9016725,110360.0,110350.0,0.01033822]
["bitfinex","BTCUSD",1756790992054,5.89530356,110360.0,110350.0,0.01033822]
["bitfinex","BTCUSD",1756790994763,5.53092918,110360.0,110350.0,0.01033822]
["bitfinex","BTCUSD",1756790995157,5.53092918,110360.0,110350.0,0.00817822]
["bitfinex","BTCUSD",1756790995311,5.5309324,110360.0,110350.0,0.00512822]
["bitfinex","BTCUSD",1756790995960,5.5309324,110360.0,110350.0,0.01033822]
["bitfinex","BTCUSD",1756790997268,5.5114329,110360.0,110350.0,0.01033822]
["bitfinex","BTCUSD",1756790997484,5.53100219,110360.0,110350.0,0.01033822]
["bitfinex","BTCUSD",1756790999033,5.71848219,110360.0,110350.0,0.01033822]
["bitfinex","BTCUSD",1756790999167,5.87084219,110360.0,110350.0,0.01033822]
["bitfinex","BTCUSD",1756791000627,5.2865662,110360.0,110350.0,0.01033822]
["bitfinex","BTCUSD",1756791000834,5.7789262,110360.0,110350.0,0.01033822]
["bitfinex","BTCUSD",1756791002256,0.7788862,110360.0,110350.0,0.19157972]
["bitfinex","BTCUSD",1756791002684,0.76189932,110360.0,110350.0,0.19157972]
["bitfinex","BTCUSD",1756791003011,0.60957932,110360.0,110350.0,0.01033822]
["bitfinex","BTCUSD",1756791003223,0.72132037,110360.0,110350.0,0.19157972]
["bitfinex","BTCUSD",1756791003430,0.72132037,110360.0,110350.0,0.01033822]
["bitfinex","BTCUSD",1756791004464,0.747925,110360.0,110350.0,0.00512822]
["bitfinex","BTCUSD",1756791006614,0.78931676,110360.0,110350.0,0.00512822]
["bitfinex","BTCUSD",1756791008866,0.78931676,110360.0,110350.0,0.00818822]
["bitfinex","BTCUSD",1756791010805,0.61043213,110360.0,110350.0,0.01018822]
["bitfinex","BTCUSD",1756791011227,0.76263213,110360.0,110350.0,0.01018822]
["bitfinex","BTCUSD",1756791011762,0.76259213,110360.0,110350.0,0.01018822]
["bitfinex","BTCUSD",1756791011981,0.76259213,110360.0,110350.0,0.19142972]
["bitfinex","BTCUSD",1756791012422,0.61043213,110360.0,110350.0,0.19142972]
["bitfinex","BTCUSD",1756791012639,0.17272929,110360.0,110350.0,0.19142972]
["bitfinex","BTCUSD",1756791013750,0.35395437,110360.0,110350.0,0.01018822]
["bitfinex","BTCUSD",1756791013972,0.35395437,110360.0,110350.0,0.19142972]
["bitfinex","BTCUSD",1756791014193,0.17276929,110360.0,110350.0,0.19142972]
["bitfinex","BTCUSD",1756791014420,0.33442508,110360.0,110350.0,0.19142972]
["bitfinex","BTCUSD",1756791015035,0.35398118,110360.0,110350.0,0.19142972]
["bitfinex","BTCUSD",1756791015543,0.33442508,110360.0,110350.0,0.19142972]
["bitfinex","BTCUSD",1756791018198,0.1532,110360.0,110350.0,0.19142972]
["bitfinex","BTCUSD",1756791018413,0.33442508,110360.0,110350.0,0.19142972]
["bitfinex","BTCUSD",1756791021731,0.1532,110360.0,110350.0,0.19142972]
["bitfinex","BTCUSD",1756791022134,0.33442508,110360.0,110350.0,0.19142972]
["bitfinex","BTCUSD",1756791024238,0.33442508,110360.0,110350.0,0.01018822]
["bitfinex","BTCUSD",1756791025381,0.35397435,110360.0,110350.0,0.01018822]
["bitfinex","BTCUSD",1756791026244,0.35397435,110360.0,110350.0,0.19142972]
["bitfinex","BTCUSD",1756791029120,0.17274927,110360.0,110350.0,0.19142972]
["bitfinex","BTCUSD",1756791029329,0.33442508,110360.0,110350.0,0.19142972]
["bitfinex","BTCUSD",1756791030457,0.33430508,110360.0,110350.0,0.19142972]
["bitfinex","BTCUSD",1756791030670,0.15308,110360.0,110350.0,0.19142972]
["bitfinex","BTCUSD",1756791030884,0.33430508,110360.0,110350.0,0.19142972]
["bitfinex","BTCUSD",1756791031295,0.15308,110360.0,110350.0,0.19142972]
["bitfinex","BTCUSD",1756791031482,0.17263491,110360.0,110350.0,0.19142972]
["bitfinex","BTCUSD",1756791031797,0.35385999,110360.0,110350.0,0.19142972]
["bitfinex","BTCUSD",1756791032148,0.17263491,110360.0,110350.0,0.19142972]
["bitfinex","BTCUSD",1756791032810,0.35385999,110360.0,110350.0,0.19142972]
["bitfinex","BTCUSD",1756791033018,0.33430508,110360.0,110350.0,0.19142972]
["bitfinex","BTCUSD",1756791036441,0.001,110360.0,110350.0,0.19142972]
["bitfinex","BTCUSD",1756791036629,0.001,110360.0,110350.0,0.30428453]
["bitfinex","BTCUSD",1756791036801,0.001,110360.0,110350.0,0.33152353]
["bitfinex","BTCUSD",1756791037997,0.001,110360.0,110350.0,0.32152353]
["bitfinex","BTCUSD",1756791039994,0.001,110360.0,110350.0,0.47352353]
["bitfinex","BTCUSD",1756791040346,0.001,110360.0,110350.0,0.47653353]
["bitfinex","BTCUSD",1756791042803,0.001,110360.0,110350.0,0.32453353]
["bitfinex","BTCUSD",1756791043209,0.001,110360.0,110350.0,0.47653353]
["bitfinex","BTCUSD",1756791045856,0.001,110360.0,110350.0,0.44929453]
["bitfinex","BTCUSD",1756791053142,0.001,110360.0,110350.0,0.51897453]
["bitfinex","BTCUSD",1756791054673,0.001,110360.0,110350.0,0.80325697]
["bitfinex","BTCUSD",1756791054893,0.001,110360.0,110350.0,0.51897453]
["bitfinex","BTCUSD",1756791055422,0.001,110360.0,110350.0,0.54621153]
["bitfinex","BTCUSD",1756791055846,0.001,110360.0,110350.0,0.39421153]
["bitfinex","BTCUSD",1756791056114,0.001,110360.0,110350.0,0.54617153]
["bitfinex","BTCUSD",1756791059890,0.001,110360.0,110350.0,0.39421153]
["bitfinex","BTCUSD",1756791060026,0.001,110360.0,110350.0,0.54617153]
["bitfinex","BTCUSD",1756791063553,0.001,110360.0,110350.0,0.39421153]
["bitfinex","BTCUSD",1756791063692,0.001,110360.0,110350.0,0.54617153]
["bitfinex","BTCUSD",1756791065903,0.19321195,110380.0,110360.0,0.18121142]
["bitfinex","BTCUSD",1756791066126,0.21276802,110380.0,110370.0,0.15196]
["bitfinex","BTCUSD",1756791066571,0.21483802,110380.0,110370.0,0.15196]
["bitfinex","BTCUSD",1756791067642,0.21563747,110380.0,110370.0,0.15196]
["bitfinex","BTCUSD",1756791068068,0.21563747,110380.0,110360.0,0.27312741]
["bitfinex","BTCUSD",1756791068280,0.18120866,110370.0,110360.0,0.42508741]
["bitfinex","BTCUSD",1756791068494,0.00207,110370.0,110360.0,0.42805741]
["bitfinex","BTCUSD",1756791068720,0.00207,110370.0,110360.0,0.43125741]
["bitfinex","BTCUSD",1756791068954,0.18327866,110370.0,110360.0,0.43125741]
["bitfinex","BTCUSD",1756791069174,0.18122508,110360.0,110350.0,0.36043813]
["bitfinex","BTCUSD",1756791069394,0.18329508,110360.0,110350.0,0.45235412]
["bitfinex","BTCUSD",1756791069614,0.18641508,110360.0,110350.0,0.42511712]
["bitfinex","BTCUSD",1756791069827,0.00207,110360.0,110350.0,0.43028712]
["bitfinex","BTCUSD",1756791070972,0.18641508,110360.0,110350.0,0.27315712]
["bitfinex","BTCUSD",1756791071245,0.18641508,110360.0,110350.0,0.42711712]
["bitfinex","BTCUSD",1756791071422,0.18741508,110360.0,110350.0,0.43011712]
["bitfinex","BTCUSD",1756791071631,0.00619,110360.0,110350.0,0.43011712]
["bitfinex","BTCUSD",1756791071837,0.00307,110360.0,110350.0,0.43011712]
["bitfinex","BTCUSD",1756791072685,0.00307,110360.0,110350.0,0.43208712]
["bitfinex","BTCUSD",1756791072900,0.00307,110360.0,110350.0,0.43528712]
["bitfinex","BTCUSD",1756791074317,0.001,110360.0,110350.0,0.43528712]
["bitfinex","BTCUSD",1756791075628,0.00107398,110360.0,110350.0,0.43528712]
["bitfinex","BTCUSD",1756791076745,0.001,110360.0,110350.0,0.43521314]
["bitfinex","BTCUSD",1756791077626,0.00307,110360.0,110350.0,0.28325314]
["bitfinex","BTCUSD",1756791077891,0.00307,110360.0,110350.0,0.43521314]
["bitfinex","BTCUSD",1756791078681,0.001,110360.0,110350.0,0.43521314]
["bitfinex","BTCUSD",1756791082632,0.00307,110360.0,110350.0,0.43521314]
["bitfinex","BTCUSD",1756791082836,0.001,110360.0,110350.0,0.43521314]
["bitfinex","BTCUSD",1756791094727,0.001,110360.0,110350.0,0.28325314]
["bitfinex","BTCUSD",1756791094935,0.001,110360.0,110350.0,0.43521314]
["bitfinex","BTCUSD",1756791097238,0.001,110360.0,110350.0,0.28325314]
["bitfinex","BTCUSD",1756791097471,0.001,110360.0,110350.0,0.43521314]
["bitfinex","BTCUSD",1756791098202,0.18222508,110360.0,110350.0,0.28325314]
["bitfinex","BTCUSD",1756791098431,0.18730508,110360.0,110350.0,0.005]
["bitfinex","BTCUSD",1756791098655,0.20686003,110360.0,110350.0,0.005]
["bitfinex","BTCUSD",1756791099814,0.02055495,110360.0,110350.0,0.1913215]
["bitfinex","BTCUSD",1756791100024,0.001,110360.0,110350.0,0.28323749]
["bitfinex","BTCUSD",1756791101524,0.18222508,110360.0,110350.0,0.28323749]
["bitfinex","BTCUSD",1756791101739,0.00307,110360.0,110350.0,0.43519749]
["bitfinex","BTCUSD",1756791102127,0.001,110360.0,110350.0,0.43519749]
["bitfinex","BTCUSD",1756791110412,0.18222508,110360.0,110350.0,0.43519749]
["bitfinex","BTCUSD",1756791113965,0.001,110360.0,110350.0,0.43519749]
["bitfinex","BTCUSD",1756791114485,0.18222508,110360.0,110350.0,0.43519749]
["bitfinex","BTCUSD",1756791115637,0.18222508,110360.0,110350.0,0.43515749]
["bitfinex","BTCUSD",1756791116098,0.18429508,110360.0,110350.0,0.43210749]
["bitfinex","BTCUSD",1756791117080,0.001,110360.0,110350.0,0.43515749]
["bitfinex","BTCUSD",1756791118480,0.001,110360.0,110350.0,0.28323749]
["bitfinex","BTCUSD",1756791118690,0.001,110360.0,110350.0,0.43515749]
["bitfinex","BTCUSD",1756791119767,0.001,110360.0,110350.0,0.28323749]
["bitfinex","BTCUSD",1756791119956,0.001,110360.0,110350.0,0.43515749]
["bitfinex","BTCUSD",1756791120294,0.001,110360.0,110350.0,0.28323749]
["bitfinex","BTCUSD",1756791120513,0.001,110360.0,110350.0,0.43515749]
["bitfinex","BTCUSD",1756791120715,0.001,110360.0,110350.0,0.28323749]
["bitfinex","BTCUSD",1756791121143,0.001,110360.0,110350.0,0.43515749]
["bitfinex","BTCUSD",1756791123866,0.18429508,110360.0,110350.0,0.27815749]
["bitfinex","BTCUSD",1756791124106,0.18429508,110360.0,110350.0,0.43007749]
["bitfinex","BTCUSD",1756791126406,0.18429508,110360.0,110350.0,0.005]
["bitfinex","BTCUSD",1756791126622,0.33943508,110360.0,110350.0,0.005]
["bitfinex","BTCUSD",1756791126835,0.35899471,110360.0,110350.0,0.005]
["bitfinex","BTCUSD",1756791127714,0.69899471,110360.0,110350.0,0.005]
["bitfinex","BTCUSD",1756791133640,0.72623871,110360.0,110350.0,0.005]
["bitfinex","BTCUSD",1756791138835,1.34123642,110360.0,110350.0,0.005]
["bitfinex","BTCUSD",1756791139053,1.37384173,110360.0,110350.0,0.005]
["bitfinex","BTCUSD",1756791139496,1.34123642,110360.0,110350.0,0.005]
["bitfinex","BTCUSD",1756791139716,1.37384173,110360.0,110350.0,0.005]
["bitfinex","BTCUSD",1756791140315,1.33487793,110360.0,110350.0,0.005]
["bitfinex","BTCUSD",1756791140531,1.34022134,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756791140732,1.34022134,110360.0,110350.0,0.004]
["bitfinex","BTCUSD",1756791140951,1.31692095,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756791141186,0.18127435,110330.0,110320.0,0.00299]
["bitfinex","BTCUSD",1756791141412,0.18127435,110330.0,110320.0,0.00311828]
["bitfinex","BTCUSD",1756791141623,0.18127435,110330.0,110320.0,0.00520828]
["bitfinex","BTCUSD",1756791141817,0.18127435,110330.0,110320.0,0.18649907]
["bitfinex","BTCUSD",1756791142501,0.18227435,110330.0,110320.0,0.01220828]
["bitfinex","BTCUSD",1756791144007,0.20289406,110330.0,110320.0,0.01220828]
["bitfinex","BTCUSD",1756791146201,0.18127435,110330.0,110320.0,0.01220828]
["bitfinex","BTCUSD",1756791146423,0.20155456,110330.0,110320.0,0.01220828]
["bitfinex","BTCUSD",1756791148244,0.20155456,110330.0,110320.0,0.19349907]
["bitfinex","BTCUSD",1756791148450,0.20155456,110330.0,110320.0,0.01220828]
["bitfinex","BTCUSD",1756791148679,0.20155456,110330.0,110320.0,0.19349907]
["bitfinex","BTCUSD",1756791160595,0.20366456,110330.0,110320.0,0.00921828]
["bitfinex","BTCUSD",1756791160801,0.20366456,110330.0,110320.0,0.19050907]
["bitfinex","BTCUSD",1756791161011,0.20366456,110330.0,110320.0,0.19367907]
["bitfinex","BTCUSD",1756791165605,0.73677537,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1756791165830,0.73677537,110340.0,110320.0,0.18858907]
["bitfinex","BTCUSD",1756791166051,0.73677537,110340.0,110320.0,0.18458907]
["bitfinex","BTCUSD",1756791166217,0.001,110330.0,110320.0,0.18758907]
["bitfinex","BTCUSD",1756791166430,0.001,110330.0,110320.0,0.18974907]
["bitfinex","BTCUSD",1756791166653,0.7151215,110340.0,110320.0,0.18674907]
["bitfinex","BTCUSD",1756791166876,0.73467373,110340.0,110320.0,0.18874907]
["bitfinex","BTCUSD",1756791167085,0.18127435,110330.0,110320.0,0.18874825]
["bitfinex","BTCUSD",1756791167512,0.18127435,110330.0,110320.0,0.19274825]
["bitfinex","BTCUSD",1756791168383,0.20084478,110330.0,110320.0,0.19274825]
["bitfinex","BTCUSD",1756791168804,0.20084478,110330.0,110320.0,0.19074825]
["bitfinex","BTCUSD",1756791168962,0.20184478,110330.0,110320.0,0.19374825]
["bitfinex","BTCUSD",1756791171968,0.02057043,110330.0,110320.0,0.19374825]
["bitfinex","BTCUSD",1756791172179,0.20395478,110330.0,110320.0,0.34562825]
["bitfinex","BTCUSD",1756791172633,0.20395478,110330.0,110320.0,0.18841825]
["bitfinex","BTCUSD",1756791172854,0.20705478,110330.0,110320.0,0.34029907]
["bitfinex","BTCUSD",1756791173075,0.20395478,110330.0,110320.0,0.34029907]
["bitfinex","BTCUSD",1756791173297,0.20395478,110330.0,110320.0,0.34245907]
["bitfinex","BTCUSD",1756791173509,0.20395478,110330.0,110320.0,0.34562907]
["bitfinex","BTCUSD",1756791174695,0.20395478,110330.0,110320.0,0.19374907]
["bitfinex","BTCUSD",1756791176275,0.20395478,110330.0,110320.0,0.00712828]
["bitfinex","BTCUSD",1756791176420,0.20705478,110330.0,110320.0,0.00712828]
["bitfinex","BTCUSD",1756791176915,0.20395478,110330.0,110320.0,0.18841907]
["bitfinex","BTCUSD",1756791178163,0.20395478,110330.0,110320.0,0.19057907]
["bitfinex","BTCUSD",1756791178377,0.20395478,110330.0,110320.0,0.18841907]
["bitfinex","BTCUSD",1756791180353,0.20395478,110330.0,110320.0,0.19057907]
["bitfinex","BTCUSD",1756791181242,0.20184478,110330.0,110320.0,0.34562907]
["bitfinex","BTCUSD",1756791181457,0.02268043,110330.0,110320.0,0.34562907]
["bitfinex","BTCUSD",1756791181936,0.02057043,110330.0,110320.0,0.34562907]
["bitfinex","BTCUSD",1756791185113,0.20395478,110330.0,110320.0,0.34562907]
["bitfinex","BTCUSD",1756791185320,0.02268043,110330.0,110320.0,0.34562907]
["bitfinex","BTCUSD",1756791185509,0.02057043,110330.0,110320.0,0.34562907]
["bitfinex","BTCUSD",1756791188216,0.20184478,110330.0,110320.0,0.34562907]
["bitfinex","BTCUSD",1756791188528,0.02057043,110330.0,110320.0,0.34562907]
["bitfinex","BTCUSD",1756791191167,0.20184478,110330.0,110320.0,0.34562907]
["bitfinex","BTCUSD",1756791192028,0.02057043,110330.0,110320.0,0.34562907]
["bitfinex","BTCUSD",1756791195278,0.50871411,110340.0,110320.0,0.34562907]
["bitfinex","BTCUSD",1756791195501,0.53596311,110340.0,110320.0,0.34562907]
["bitfinex","BTCUSD",1756791195694,0.71723603,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756791195853,0.71937603,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756791196073,0.56753603,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756791196247,0.71937603,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756791196630,0.56753603,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756791196851,0.35687411,110340.0,110330.0,0.18870027]
["bitfinex","BTCUSD",1756791197070,0.35687411,110340.0,110330.0,0.18643435]
["bitfinex","BTCUSD",1756791197704,0.35687411,110340.0,110330.0,0.18843435]
["bitfinex","BTCUSD",1756791197918,0.35687411,110340.0,110330.0,0.19143435]
["bitfinex","BTCUSD",1756791200525,0.53813204,110340.0,110330.0,0.19143435]
["bitfinex","BTCUSD",1756791201750,0.35687411,110340.0,110330.0,0.19143435]
["bitfinex","BTCUSD",1756791201994,0.02053415,110340.0,110330.0,0.28335034]
["bitfinex","BTCUSD",1756791202246,0.02053415,110340.0,110330.0,0.31059434]
["bitfinex","BTCUSD",1756791202478,0.34,110350.0,110340.0,0.1812458]
["bitfinex","BTCUSD",1756791202715,0.86054633,110360.0,110340.0,0.33535152]
["bitfinex","BTCUSD",1756791202965,0.1812415,110350.0,110340.0,0.3361758]
["bitfinex","BTCUSD",1756791203176,0.1812415,110350.0,110340.0,0.3634198]
["bitfinex","BTCUSD",1756791203393,0.86354633,110360.0,110340.0,0.3654898]
["bitfinex","BTCUSD",1756791203821,0.67087339,110360.0,110340.0,0.3654898]
["bitfinex","BTCUSD",1756791204033,0.88875649,110360.0,110340.0,0.3654898]
["bitfinex","BTCUSD",1756791204248,0.88875649,110360.0,110340.0,0.3674898]
["bitfinex","BTCUSD",1756791205316,0.88875649,110360.0,110340.0,0.3654898]
["bitfinex","BTCUSD",1756791205810,1.22875649,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756791206040,1.23089649,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756791207269,1.25044806,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756791207900,1.24744806,110360.0,110350.0,0.1832415]
["bitfinex","BTCUSD",1756791208114,1.17772806,110360.0,110350.0,0.1832415]
["bitfinex","BTCUSD",1756791208323,1.17772806,110360.0,110350.0,0.1842415]
["bitfinex","BTCUSD",1756791209667,1.15817649,110360.0,110350.0,0.1842415]
["bitfinex","BTCUSD",1756791211666,1.15817649,110360.0,110350.0,0.1863115]
["bitfinex","BTCUSD",1756791212122,1.15817649,110360.0,110350.0,0.1842415]
["bitfinex","BTCUSD",1756791213163,0.81602515,110360.0,110350.0,0.1842415]
["bitfinex","BTCUSD",1756791213399,0.96572515,110360.0,110350.0,0.19166701]
["bitfinex","BTCUSD",1756791213601,0.96572515,110360.0,110350.0,0.1894015]
["bitfinex","BTCUSD",1756791214043,1.14909023,110360.0,110350.0,0.1894015]
["bitfinex","BTCUSD",1756791214591,1.14909023,110360.0,110350.0,0.1863115]
["bitfinex","BTCUSD",1756791214975,1.14909023,110360.0,110350.0,0.1842415]
["bitfinex","BTCUSD",1756791215179,1.16862755,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756791215828,1.16858755,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756791216039,1.16858755,110360.0,110350.0,0.1842415]
["bitfinex","BTCUSD",1756791221380,1.16858755,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756791221702,1.17153755,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756791231327,1.19592006,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756791233032,1.19297006,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756791235547,1.19308953,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756791235748,1.19603953,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756791236391,1.19308953,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756791236982,1.04128953,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756791237192,1.19308953,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756791237431,1.16862325,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756791237862,1.19308953,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756791238470,1.19603953,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756791239487,1.22328453,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756791241178,1.17924523,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756791241395,1.22330591,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756791244319,1.34182653,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756791244532,1.46748407,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756791244946,1.46748033,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1756791245150,0.18127435,110330.0,110320.0,0.29447771]
["bitfinex","BTCUSD",1756791245567,0.18127435,110330.0,110320.0,0.29642771]
["bitfinex","BTCUSD",1756791246207,0.18127435,110330.0,110320.0,0.2228814]
["bitfinex","BTCUSD",1756791247468,0.18127435,110330.0,110320.0,0.21881687]
["bitfinex","BTCUSD",1756791247693,0.18127435,110330.0,110320.0,0.03752628]
["bitfinex","BTCUSD",1756791248169,0.18127435,110330.0,110320.0,0.21881707]
["bitfinex","BTCUSD",1756791248573,0.18227435,110330.0,110320.0,0.22381707]
["bitfinex","BTCUSD",1756791248950,0.18127435,110330.0,110320.0,0.21881707]
["bitfinex","BTCUSD",1756791249360,0.18227435,110330.0,110320.0,0.22281707]
["bitfinex","BTCUSD",1756791250115,0.18227435,110330.0,110320.0,0.21781707]
["bitfinex","BTCUSD",1756791250488,0.18227435,110330.0,110320.0,0.22181707]
["bitfinex","BTCUSD",1756791253864,0.18437435,110330.0,110320.0,0.04052628]
["bitfinex","BTCUSD",1756791254079,0.18437435,110330.0,110320.0,0.01327828]
["bitfinex","BTCUSD",1756791255858,0.22635552,110330.0,110320.0,0.00812828]
["bitfinex","BTCUSD",1756791256080,0.57363337,110330.0,110320.0,0.00812828]
["bitfinex","BTCUSD",1756791256513,0.60088537,110330.0,110320.0,0.00812828]
["bitfinex","BTCUSD",1756791263089,0.60085703,110330.0,110320.0,0.00812828]
["bitfinex","BTCUSD",1756791263687,0.57360503,110330.0,110320.0,0.00812828]
["bitfinex","BTCUSD",1756791268695,0.60085703,110330.0,110320.0,0.00812828]
["bitfinex","BTCUSD",1756791269133,0.59776703,110330.0,110320.0,0.00812828]
["bitfinex","BTCUSD",1756791269348,0.5711624,110330.0,110320.0,0.00812828]
["bitfinex","BTCUSD",1756791269526,0.5439104,110330.0,110320.0,0.00812828]
["bitfinex","BTCUSD",1756791270950,0.6963904,110330.0,110320.0,0.01327828]
["bitfinex","BTCUSD",1756791273327,0.6963904,110330.0,110320.0,0.01020828]
["bitfinex","BTCUSD",1756791275480,0.6963904,110330.0,110320.0,0.00812828]
["bitfinex","BTCUSD",1756791276134,0.6963904,110330.0,110320.0,0.01019828]
["bitfinex","BTCUSD",1756791276602,0.6963904,110330.0,110320.0,0.01314828]
["bitfinex","BTCUSD",1756791277005,0.6963904,110330.0,110320.0,0.01019828]
["bitfinex","BTCUSD",1756791279283,0.6963904,110330.0,110320.0,0.01314828]
["bitfinex","BTCUSD",1756791279807,0.6963904,110330.0,110320.0,0.00812828]
["bitfinex","BTCUSD",1756791280426,0.6963904,110330.0,110320.0,0.01019828]
["bitfinex","BTCUSD",1756791282850,0.5418104,110330.0,110320.0,0.19443907]
["bitfinex","BTCUSD",1756791283065,0.6941304,110330.0,110320.0,0.19443907]
["bitfinex","BTCUSD",1756791283263,0.6941304,110330.0,110320.0,0.01314828]
["bitfinex","BTCUSD",1756791284158,0.5418104,110330.0,110320.0,0.01314828]
["bitfinex","BTCUSD",1756791284378,0.6941304,110330.0,110320.0,0.19443907]
["bitfinex","BTCUSD",1756791285224,0.5418104,110330.0,110320.0,0.19443907]
["bitfinex","BTCUSD",1756791285441,0.6940904,110330.0,110320.0,0.01314828]
["bitfinex","BTCUSD",1756791286944,0.6940904,110330.0,110320.0,0.19443907]
["bitfinex","BTCUSD",1756791287681,0.6940904,110330.0,110320.0,0.01314828]
["bitfinex","BTCUSD",1756791287838,0.48612239,110330.0,110320.0,0.01314828]
["bitfinex","BTCUSD",1756791288047,0.66739674,110330.0,110320.0,0.01314828]
["bitfinex","BTCUSD",1756791290325,0.51511674,110330.0,110320.0,0.19443907]
["bitfinex","BTCUSD",1756791290706,0.35953605,110330.0,110320.0,0.19443907]
["bitfinex","BTCUSD",1756791291123,0.34,110330.0,110320.0,0.22168807]
["bitfinex","BTCUSD",1756791294370,0.34,110330.0,110320.0,0.37396807]
["bitfinex","BTCUSD",1756791301462,0.52127435,110330.0,110320.0,0.22168807]
["bitfinex","BTCUSD",1756791301679,0.52127435,110330.0,110320.0,0.37380807]
["bitfinex","BTCUSD",1756791302122,0.52336435,110330.0,110320.0,0.22168807]
["bitfinex","BTCUSD",1756791302326,0.52336435,110330.0,110320.0,0.18956728]
["bitfinex","BTCUSD",1756791302551,0.52639435,110330.0,110320.0,0.18749728]
["bitfinex","BTCUSD",1756791303194,0.52336435,110330.0,110320.0,0.36878807]
["bitfinex","BTCUSD",1756791303408,0.52336435,110330.0,110320.0,0.18749728]
["bitfinex","BTCUSD",1756791304031,0.52336435,110330.0,110320.0,0.36878807]
["bitfinex","BTCUSD",1756791304246,0.52336435,110330.0,110320.0,0.18749728]
["bitfinex","BTCUSD",1756791304682,0.52639435,110330.0,110320.0,0.36878807]
["bitfinex","BTCUSD",1756791305523,0.52639435,110330.0,110320.0,0.21666807]
["bitfinex","BTCUSD",1756791305972,0.52336435,110330.0,110320.0,0.21871807]
["bitfinex","BTCUSD",1756791306192,0.52127435,110330.0,110320.0,0.22175807]
["bitfinex","BTCUSD",1756791309659,0.34,110330.0,110320.0,0.22175807]
["bitfinex","BTCUSD",1756791311139,0.52127435,110330.0,110320.0,0.22175807]
["bitfinex","BTCUSD",1756791314881,0.52331435,110330.0,110320.0,0.22175807]
["bitfinex","BTCUSD",1756791316636,0.34204,110330.0,110320.0,0.22175807]
["bitfinex","BTCUSD",1756791316846,0.52633435,110330.0,110320.0,0.36858807]
["bitfinex","BTCUSD",1756791317155,0.52331435,110330.0,110320.0,0.36858807]
["bitfinex","BTCUSD",1756791317684,0.52331435,110330.0,110320.0,0.37063807]
["bitfinex","BTCUSD",1756791318106,0.52331435,110330.0,110320.0,0.37367807]
["bitfinex","BTCUSD",1756791320280,0.5429117,110330.0,110320.0,0.37367807]
["bitfinex","BTCUSD",1756791322855,0.35959735,110330.0,110320.0,0.37367807]
["bitfinex","BTCUSD",1756791324014,0.5408717,110330.0,110320.0,0.37367807]
["bitfinex","BTCUSD",1756791326372,0.5429117,110330.0,110320.0,0.37367807]
["bitfinex","BTCUSD",1756791330312,0.36163735,110330.0,110320.0,0.37367807]
["bitfinex","BTCUSD",1756791330531,0.01959735,110330.0,110320.0,0.37367807]
["bitfinex","BTCUSD",1756791330756,0.49188,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756791330997,0.019602,110340.0,110330.0,0.18863027]
["bitfinex","BTCUSD",1756791331243,0.34221237,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756791331459,0.70384428,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756791331891,0.70384428,110350.0,110340.0,0.20850393]
["bitfinex","BTCUSD",1756791332116,0.36163191,110350.0,110340.0,0.21055393]
["bitfinex","BTCUSD",1756791332343,0.35959191,110350.0,110340.0,0.36547393]
["bitfinex","BTCUSD",1756791332751,0.35959191,110350.0,110340.0,0.36747393]
["bitfinex","BTCUSD",1756791332975,0.35959191,110350.0,110340.0,0.36847393]
["bitfinex","BTCUSD",1756791333444,0.34,110350.0,110340.0,0.36847393]
["bitfinex","BTCUSD",1756791334108,0.34204,110350.0,110340.0,0.36847393]
["bitfinex","BTCUSD",1756791335910,0.34204,110350.0,110340.0,0.36543393]
["bitfinex","BTCUSD",1756791336341,0.5232815,110350.0,110340.0,0.36543393]
["bitfinex","BTCUSD",1756791337585,0.5232815,110350.0,110340.0,0.21150393]
["bitfinex","BTCUSD",1756791337797,0.5264615,110350.0,110340.0,0.36342393]
["bitfinex","BTCUSD",1756791338458,0.5232815,110350.0,110340.0,0.36342393]
["bitfinex","BTCUSD",1756791340833,0.5232815,110350.0,110340.0,0.36552393]
["bitfinex","BTCUSD",1756791342602,0.52137723,110350.0,110340.0,0.36552393]
["bitfinex","BTCUSD",1756791342812,0.52137723,110350.0,110340.0,0.36342393]
["bitfinex","BTCUSD",1756791343055,0.52137723,110350.0,110340.0,0.36552393]
["bitfinex","BTCUSD",1756791343266,0.52137723,110350.0,110340.0,0.36849393]
["bitfinex","BTCUSD",1756791349593,0.34013573,110350.0,110340.0,0.36849393]
["bitfinex","BTCUSD",1756791350117,0.33809573,110350.0,110340.0,0.36849393]
["bitfinex","BTCUSD",1756791351032,0.51933723,110350.0,110340.0,0.36849393]
["bitfinex","BTCUSD",1756791351333,0.52131723,110350.0,110340.0,0.36841393]
["bitfinex","BTCUSD",1756791352592,0.52131723,110350.0,110340.0,0.21360393]
["bitfinex","BTCUSD",1756791352805,0.52449723,110350.0,110340.0,0.21150393]
["bitfinex","BTCUSD",1756791353012,0.52131723,110350.0,110340.0,0.21150393]
["bitfinex","BTCUSD",1756791353672,0.52131723,110350.0,110340.0,0.21657393]
["bitfinex","BTCUSD",1756791354013,0.52131723,110350.0,110340.0,0.21360393]
["bitfinex","BTCUSD",1756791355046,0.52131723,110350.0,110340.0,0.21657393]
["bitfinex","BTCUSD",1756791359411,0.54089827,110350.0,110340.0,0.21657393]
["bitfinex","BTCUSD",1756791359637,0.54089827,110350.0,110340.0,0.36841393]
["bitfinex","BTCUSD",1756791360279,0.54089827,110350.0,110340.0,0.36544393]
["bitfinex","BTCUSD",1756791360901,0.54089827,110350.0,110340.0,0.36841393]
["bitfinex","BTCUSD",1756791366275,0.53891827,110350.0,110340.0,0.36841393]
["bitfinex","BTCUSD",1756791366704,0.35767677,110350.0,110340.0,0.36841393]
["bitfinex","BTCUSD",1756791370627,0.35767677,110350.0,110340.0,0.21657393]
["bitfinex","BTCUSD",1756791370852,0.35767677,110350.0,110340.0,0.36334393]
["bitfinex","BTCUSD",1756791370853,0.54411827,110350.0,110340.0,0.36334393]
["bitfinex","BTCUSD",1756791371544,0.54100827,110350.0,110340.0,0.36334393]
["bitfinex","BTCUSD",1756791374398,0.54100827,110350.0,110340.0,0.36537393]
["bitfinex","BTCUSD",1756791374614,0.54100827,110350.0,110340.0,0.36334393]
["bitfinex","BTCUSD",1756791374836,0.54100827,110350.0,110340.0,0.36537393]
["bitfinex","BTCUSD",1756791376933,0.54100827,110350.0,110340.0,0.36853393]
["bitfinex","BTCUSD",1756791380501,0.35767677,110350.0,110340.0,0.36853393]
["bitfinex","BTCUSD",1756791385045,0.18277039,110350.0,110340.0,0.36853393]
["bitfinex","BTCUSD",1756791385281,0.01958104,110350.0,110340.0,0.36853393]
["bitfinex","BTCUSD",1756791385972,0.03663301,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756791386196,0.05623705,110360.0,110350.0,0.18666701]
["bitfinex","BTCUSD",1756791386422,0.37436519,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756791386647,0.39605105,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756791387101,0.4258674,110370.0,110350.0,0.3654825]
["bitfinex","BTCUSD",1756791387338,0.4258674,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756791388153,0.4258674,110370.0,110360.0,0.027241]
["bitfinex","BTCUSD",1756791388491,0.4258674,110370.0,110360.0,0.20846608]
["bitfinex","BTCUSD",1756791389560,0.4288674,110370.0,110360.0,0.20846608]
["bitfinex","BTCUSD",1756791390358,0.4258674,110370.0,110360.0,0.20846608]
["bitfinex","BTCUSD",1756791390590,0.4258674,110370.0,110360.0,0.21365608]
["bitfinex","BTCUSD",1756791390591,0.02770635,110370.0,110360.0,0.21365608]
["bitfinex","BTCUSD",1756791391482,0.02770635,110370.0,110360.0,0.30557207]
["bitfinex","BTCUSD",1756791391926,0.02670635,110370.0,110360.0,0.30557207]
["bitfinex","BTCUSD",1756791392363,0.34,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756791392611,0.34,110380.0,110370.0,0.34050376]
["bitfinex","BTCUSD",1756791392786,0.34,110380.0,110370.0,0.33823866]
["bitfinex","BTCUSD",1756791392996,0.34,110380.0,110370.0,0.36547466]
["bitfinex","BTCUSD",1756791393950,0.36778986,110380.0,110370.0,0.37247466]
["bitfinex","BTCUSD",1756791394414,0.02778986,110380.0,110370.0,0.46439065]
["bitfinex","BTCUSD",1756791394653,0.02778986,110380.0,110370.0,0.53407065]
["bitfinex","BTCUSD",1756791400260,0.38671904,110410.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756791400522,5.00493,110400.0,110390.0,0.33297583]
["bitfinex","BTCUSD",1756791400737,0.00493,110400.0,110390.0,0.33297583]
["bitfinex","BTCUSD",1756791400945,0.00493,110400.0,110390.0,0.36020883]
["bitfinex","BTCUSD",1756791401581,0.18608942,110400.0,110390.0,0.20840883]
["bitfinex","BTCUSD",1756791401801,0.18608942,110400.0,110390.0,0.36020883]
["bitfinex","BTCUSD",1756791402203,0.18608942,110400.0,110390.0,0.36120883]
["bitfinex","BTCUSD",1756791402793,0.18608942,110400.0,110390.0,0.36020883]
["bitfinex","BTCUSD",1756791403020,0.18608942,110400.0,110390.0,0.36220883]
["bitfinex","BTCUSD",1756791403300,0.34493,110400.0,110390.0,0.36220883]
["bitfinex","BTCUSD",1756791403435,0.34197,110400.0,110390.0,0.36220883]
["bitfinex","BTCUSD",1756791403636,0.34493,110400.0,110390.0,0.36220883]
["bitfinex","BTCUSD",1756791404126,0.52608942,110400.0,110390.0,0.36220883]
["bitfinex","BTCUSD",1756791405469,0.52312942,110400.0,110390.0,0.36220883]
["bitfinex","BTCUSD",1756791406533,0.34197,110400.0,110390.0,0.33497583]
["bitfinex","BTCUSD",1756791406746,0.52312942,110400.0,110390.0,0.33497583]
["bitfinex","BTCUSD",1756791415405,0.54266451,110400.0,110390.0,0.33497583]
["bitfinex","BTCUSD",1756791418369,0.54266451,110400.0,110390.0,0.18317583]
["bitfinex","BTCUSD",1756791420116,0.54266451,110400.0,110390.0,0.33493583]
["bitfinex","BTCUSD",1756791420311,0.54562451,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756791420536,0.55199773,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756791421002,0.59341369,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756791421467,0.59341397,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756791421689,0.57641922,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756791421907,0.5934183,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756791422555,0.6019194,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756791423001,0.69383539,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756791431833,1.13108753,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756791432041,1.10558735,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756791432248,1.13119379,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756791432746,1.15779842,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756791432962,1.15779821,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756791433554,0.18119224,110380.0,110370.0,0.19335852]
["bitfinex","BTCUSD",1756791433988,0.18119224,110380.0,110370.0,0.19545852]
["bitfinex","BTCUSD",1756791434788,0.18119224,110380.0,110370.0,0.18939809]
["bitfinex","BTCUSD",1756791436143,0.18119224,110380.0,110370.0,0.19139809]
["bitfinex","BTCUSD",1756791442569,0.18327224,110380.0,110370.0,0.19139809]
["bitfinex","BTCUSD",1756791442796,0.18119224,110380.0,110370.0,0.34311809]
["bitfinex","BTCUSD",1756791447329,0.18119224,110380.0,110370.0,0.0071]
["bitfinex","BTCUSD",1756791447330,0.18327224,110380.0,110370.0,0.0071]
["bitfinex","BTCUSD",1756791447572,0.55303687,110380.0,110370.0,0.005]
["bitfinex","BTCUSD",1756791447786,0.57262104,110380.0,110370.0,0.005]
["bitfinex","BTCUSD",1756791448215,0.6137238,110380.0,110370.0,0.005]
["bitfinex","BTCUSD",1756791448495,0.70563979,110380.0,110370.0,0.005]
["bitfinex","BTCUSD",1756791448952,0.70563979,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1756791449623,0.18122508,110360.0,110350.0,0.44215357]
["bitfinex","BTCUSD",1756791449834,0.18122508,110360.0,110350.0,0.37457357]
["bitfinex","BTCUSD",1756791450467,0.18122508,110360.0,110350.0,0.22285357]
["bitfinex","BTCUSD",1756791450699,0.18122508,110360.0,110350.0,0.37457357]
["bitfinex","BTCUSD",1756791451143,0.18222508,110360.0,110350.0,0.22685357]
["bitfinex","BTCUSD",1756791451274,0.18222508,110360.0,110350.0,0.37857357]
["bitfinex","BTCUSD",1756791452298,0.001,110360.0,110350.0,0.37857357]
["bitfinex","BTCUSD",1756791452955,0.001,110360.0,110350.0,0.38157357]
["bitfinex","BTCUSD",1756791453165,0.18222508,110360.0,110350.0,0.38157357]
["bitfinex","BTCUSD",1756791456585,0.18222508,110360.0,110350.0,0.22985357]
["bitfinex","BTCUSD",1756791456807,0.18222508,110360.0,110350.0,0.38157357]
["bitfinex","BTCUSD",1756791461980,0.18222508,110360.0,110350.0,0.3725115]
["bitfinex","BTCUSD",1756791465606,0.18436508,110360.0,110350.0,0.19127]
["bitfinex","BTCUSD",1756791465797,0.18436508,110360.0,110350.0,0.3725115]
["bitfinex","BTCUSD",1756791466317,0.18222508,110360.0,110350.0,0.3725115]
["bitfinex","BTCUSD",1756791466532,0.18222508,110360.0,110350.0,0.19127]
["bitfinex","BTCUSD",1756791466736,0.18222508,110360.0,110350.0,0.3725115]
["bitfinex","BTCUSD",1756791471271,0.18222508,110360.0,110350.0,0.19127]
["bitfinex","BTCUSD",1756791471744,0.18436508,110360.0,110350.0,0.19127]
["bitfinex","BTCUSD",1756791472704,0.18436508,110360.0,110350.0,0.18806]
["bitfinex","BTCUSD",1756791473111,0.18436508,110360.0,110350.0,0.19101]
["bitfinex","BTCUSD",1756791474201,0.18436508,110360.0,110350.0,0.01205]
["bitfinex","BTCUSD",1756791474415,0.20393296,110360.0,110350.0,0.007]
["bitfinex","BTCUSD",1756791474630,0.20690296,110360.0,110350.0,0.007]
["bitfinex","BTCUSD",1756791475271,0.54690296,110360.0,110350.0,0.007]
["bitfinex","BTCUSD",1756791478671,0.63881895,110360.0,110350.0,0.007]
["bitfinex","BTCUSD",1756791486995,0.66542358,110360.0,110350.0,0.007]
["bitfinex","BTCUSD",1756791487216,0.68990273,110360.0,110350.0,0.007]
["bitfinex","BTCUSD",1756791487868,0.73146178,110360.0,110350.0,0.007]
["bitfinex","BTCUSD",1756791488495,0.70698263,110360.0,110350.0,0.007]
["bitfinex","BTCUSD",1756791488698,5.73146178,110360.0,110350.0,0.007]
["bitfinex","BTCUSD",1756791491984,0.832058,110360.0,110350.0,0.007]
["bitfinex","BTCUSD",1756791492988,0.85653715,110360.0,110350.0,0.007]
["bitfinex","BTCUSD",1756791496241,0.86290024,110360.0,110350.0,0.007]
["bitfinex","BTCUSD",1756791496846,0.85653715,110360.0,110350.0,0.007]
["bitfinex","BTCUSD",1756791497268,0.86289942,110360.0,110350.0,0.007]
["bitfinex","BTCUSD",1756791499136,0.87986954,110360.0,110350.0,0.007]
["bitfinex","BTCUSD",1756791502575,0.97615417,110360.0,110350.0,0.007]
["bitfinex","BTCUSD",1756791502778,6.10067547,110360.0,110350.0,0.007]
["bitfinex","BTCUSD",1756791502984,6.47044044,110360.0,110350.0,0.007]
["bitfinex","BTCUSD",1756791503379,6.46979574,110360.0,110350.0,0.007]
["bitfinex","BTCUSD",1756791503586,6.49704174,110360.0,110350.0,0.007]
["bitfinex","BTCUSD",1756791503808,6.46443643,110360.0,110350.0,0.004]
["bitfinex","BTCUSD",1756791504749,0.18127286,110340.0,110320.0,0.030379]
["bitfinex","BTCUSD",1756791504954,0.33295435,110330.0,110320.0,0.02737728]
["bitfinex","BTCUSD",1756791505370,0.33295435,110330.0,110320.0,0.02952728]
["bitfinex","BTCUSD",1756791505579,0.33295435,110330.0,110320.0,0.03265728]
["bitfinex","BTCUSD",1756791506018,0.33295435,110330.0,110320.0,0.03565728]
["bitfinex","BTCUSD",1756791506233,0.353175,110330.0,110320.0,0.03665728]
["bitfinex","BTCUSD",1756791506446,0.353175,110330.0,110320.0,0.03965728]
["bitfinex","BTCUSD",1756791506660,0.353175,110330.0,110320.0,0.03565728]
["bitfinex","BTCUSD",1756791508470,0.354175,110330.0,110320.0,0.04065728]
["bitfinex","BTCUSD",1756791509308,0.71583374,110330.0,110320.0,0.00812828]
["bitfinex","BTCUSD",1756791509530,0.71583374,110330.0,110320.0,0.01027828]
["bitfinex","BTCUSD",1756791509531,0.56415374,110330.0,110320.0,0.01027828]
["bitfinex","BTCUSD",1756791509766,0.71583374,110330.0,110320.0,0.01027828]
["bitfinex","BTCUSD",1756791509981,0.71583374,110330.0,110320.0,0.00812828]
["bitfinex","BTCUSD",1756791511552,0.38077939,110330.0,110320.0,0.01340828]
["bitfinex","BTCUSD",1756791511757,0.53245939,110330.0,110320.0,0.19469907]
["bitfinex","BTCUSD",1756791512193,0.354175,110330.0,110320.0,0.19469907]
["bitfinex","BTCUSD",1756791512845,0.354175,110330.0,110320.0,0.01340828]
["bitfinex","BTCUSD",1756791513257,0.354175,110330.0,110320.0,0.19469907]
["bitfinex","BTCUSD",1756791522474,0.02122065,110330.0,110320.0,0.19469907]
["bitfinex","BTCUSD",1756791523645,0.202495,110330.0,110320.0,0.19469907]
["bitfinex","BTCUSD",1756791529134,0.202495,110330.0,110320.0,0.01340828]
["bitfinex","BTCUSD",1756791529463,0.22204438,110330.0,110320.0,0.01340828]
["bitfinex","BTCUSD",1756791530318,0.22204438,110330.0,110320.0,0.19469907]
["bitfinex","BTCUSD",1756791530525,0.22204438,110330.0,110320.0,0.01340828]
["bitfinex","BTCUSD",1756791531693,0.22204438,110330.0,110320.0,0.19469907]
["bitfinex","BTCUSD",1756791531902,0.04077003,110330.0,110320.0,0.19469907]
["bitfinex","BTCUSD",1756791532114,0.22204438,110330.0,110320.0,0.19469907]
["bitfinex","BTCUSD",1756791532323,0.22204438,110330.0,110320.0,0.34633907]
["bitfinex","BTCUSD",1756791533208,0.22204438,110330.0,110320.0,0.16504828]
["bitfinex","BTCUSD",1756791533416,0.22708438,110330.0,110320.0,0.15976828]
["bitfinex","BTCUSD",1756791533606,0.22708438,110330.0,110320.0,0.00812828]
["bitfinex","BTCUSD",1756791537387,0.22708438,110330.0,110320.0,0.18941907]
["bitfinex","BTCUSD",1756791537807,0.04077003,110330.0,110320.0,0.19455907]
["bitfinex","BTCUSD",1756791538225,0.02122065,110330.0,110320.0,0.22180707]
["bitfinex","BTCUSD",1756791541547,0.356175,110330.0,110320.0,0.21666707]
["bitfinex","BTCUSD",1756791541803,0.22710044,110330.0,110320.0,0.00812828]
["bitfinex","BTCUSD",1756791542237,0.56710044,110330.0,110320.0,0.00812828]
["bitfinex","BTCUSD",1756791543945,0.56410044,110330.0,110320.0,0.00812828]
["bitfinex","BTCUSD",1756791544197,0.38078609,110330.0,110320.0,0.19455907]
["bitfinex","BTCUSD",1756791544857,0.02122065,110330.0,110320.0,0.19455907]
["bitfinex","BTCUSD",1756791545042,0.04078631,110330.0,110320.0,0.34615907]
["bitfinex","BTCUSD",1756791546750,0.02122065,110330.0,110320.0,0.34615907]
["bitfinex","BTCUSD",1756791547623,0.02122065,110330.0,110320.0,0.37340707]
["bitfinex","BTCUSD",1756791548760,0.02317065,110330.0,110320.0,0.36826707]
["bitfinex","BTCUSD",1756791548970,0.204445,110330.0,110320.0,0.18941907]
["bitfinex","BTCUSD",1756791549229,0.204445,110330.0,110320.0,0.34603907]
["bitfinex","BTCUSD",1756791549439,0.204445,110330.0,110320.0,0.19443907]
["bitfinex","BTCUSD",1756791549664,0.02122065,110330.0,110320.0,0.19443907]
["bitfinex","BTCUSD",1756791550302,0.02317065,110330.0,110320.0,0.19443907]
["bitfinex","BTCUSD",1756791550505,0.204445,110330.0,110320.0,0.19443907]
["bitfinex","BTCUSD",1756791550724,0.204445,110330.0,110320.0,0.34603907]
["bitfinex","BTCUSD",1756791551360,0.02317065,110330.0,110320.0,0.34603907]
["bitfinex","BTCUSD",1756791551564,0.02122065,110330.0,110320.0,0.34603907]
["bitfinex","BTCUSD",1756791559712,0.02122065,110330.0,110320.0,0.37328707]
["bitfinex","BTCUSD",1756791562936,0.001,110330.0,110320.0,0.46520306]
["bitfinex","BTCUSD",1756791565304,0.001,110330.0,110320.0,0.77064516]
["bitfinex","BTCUSD",1756791566590,0.001,110330.0,110320.0,1.05514844]
["bitfinex","BTCUSD",1756791566993,0.001,110330.0,110320.0,0.77064516]
["bitfinex","BTCUSD",1756791567199,0.001,110330.0,110320.0,1.05514844]
["bitfinex","BTCUSD",1756791567434,0.001,110330.0,110320.0,0.77064516]
["bitfinex","BTCUSD",1756791568321,0.001,110330.0,110320.0,1.05514844]
["bitfinex","BTCUSD",1756791568526,0.001,110330.0,110320.0,1.10514844]
["bitfinex","BTCUSD",1756791568728,1e-08,110330.0,110320.0,1.10514844]
["bitfinex","BTCUSD",1756791568942,1e-08,110330.0,110320.0,1.15514844]
["bitfinex","BTCUSD",1756791569392,1e-08,110330.0,110320.0,1.17347654]
["bitfinex","BTCUSD",1756791569834,1e-08,110330.0,110320.0,1.57047654]
["bitfinex","BTCUSD",1756791570670,0.3432,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756791570891,0.00515,110380.0,110370.0,0.33276866]
["bitfinex","BTCUSD",1756791572004,0.18634224,110380.0,110370.0,0.33276866]
["bitfinex","BTCUSD",1756791572623,0.00515,110380.0,110370.0,0.33376866]
["bitfinex","BTCUSD",1756791574535,0.02349083,110380.0,110370.0,0.33376866]
["bitfinex","BTCUSD",1756791574770,0.00515,110380.0,110370.0,0.33376866]
["bitfinex","BTCUSD",1756791576141,0.00195,110380.0,110370.0,0.33376866]
["bitfinex","BTCUSD",1756791576354,0.0049,110380.0,110370.0,0.33376866]
["bitfinex","BTCUSD",1756791576766,0.00195,110380.0,110370.0,0.33376866]
["bitfinex","BTCUSD",1756791577147,0.18314224,110380.0,110370.0,0.33376866]
["bitfinex","BTCUSD",1756791577376,0.18609224,110380.0,110370.0,0.33376866]
["bitfinex","BTCUSD",1756791577865,0.6214349,110390.0,110370.0,0.33376866]
["bitfinex","BTCUSD",1756791578071,0.18119224,110380.0,110370.0,0.33674866]
["bitfinex","BTCUSD",1756791578276,0.18119224,110380.0,110370.0,0.18220866]
["bitfinex","BTCUSD",1756791578525,0.19978671,110380.0,110370.0,0.33372866]
["bitfinex","BTCUSD",1756791578944,0.19978671,110380.0,110370.0,0.33272866]
["bitfinex","BTCUSD",1756791579149,0.19978671,110380.0,110370.0,0.33372866]
["bitfinex","BTCUSD",1756791579995,0.19978671,110380.0,110370.0,0.33670866]
["bitfinex","BTCUSD",1756791580631,0.19978671,110380.0,110370.0,0.33570866]
["bitfinex","BTCUSD",1756791580835,0.19978671,110380.0,110370.0,0.33770866]
["bitfinex","BTCUSD",1756791589136,0.80273441,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756791589347,0.82997641,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756791589977,0.18122508,110360.0,110350.0,0.33574093]
["bitfinex","BTCUSD",1756791590192,0.18122508,110360.0,110350.0,0.3378915]
["bitfinex","BTCUSD",1756791590615,0.18122508,110360.0,110350.0,0.1863715]
["bitfinex","BTCUSD",1756791590822,0.18122508,110360.0,110350.0,0.15665]
["bitfinex","BTCUSD",1756791591042,0.18122508,110360.0,110350.0,0.3378915]
["bitfinex","BTCUSD",1756791592722,0.18122508,110360.0,110350.0,0.3398915]
["bitfinex","BTCUSD",1756791596095,0.18122508,110360.0,110350.0,0.1883715]
["bitfinex","BTCUSD",1756791596307,0.18122508,110360.0,110350.0,0.15348]
["bitfinex","BTCUSD",1756791597181,0.18122508,110360.0,110350.0,0.15646]
["bitfinex","BTCUSD",1756791597469,0.20077342,110360.0,110350.0,0.15646]
["bitfinex","BTCUSD",1756791598042,0.20077342,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756791598271,0.20077342,110360.0,110350.0,0.15348]
["bitfinex","BTCUSD",1756791598456,0.20077342,110360.0,110350.0,0.15646]
["bitfinex","BTCUSD",1756791598697,0.20077342,110360.0,110350.0,0.3377015]
["bitfinex","BTCUSD",1756791598901,0.20077342,110360.0,110350.0,0.3398515]
["bitfinex","BTCUSD",1756791599389,0.18122508,110360.0,110350.0,0.3398515]
["bitfinex","BTCUSD",1756791599599,0.18122508,110360.0,110350.0,0.15861]
["bitfinex","BTCUSD",1756791599811,0.18122508,110360.0,110350.0,0.3398515]
["bitfinex","BTCUSD",1756791600399,0.18122508,110360.0,110350.0,0.15861]
["bitfinex","BTCUSD",1756791601452,0.18122508,110360.0,110350.0,0.3398515]
["bitfinex","BTCUSD",1756791603670,0.18122508,110360.0,110350.0,0.15861]
["bitfinex","BTCUSD",1756791605219,0.18122508,110360.0,110350.0,0.3398515]
["bitfinex","BTCUSD",1756791606331,0.18122508,110360.0,110350.0,0.15861]
["bitfinex","BTCUSD",1756791606541,0.18122508,110360.0,110350.0,0.3398515]
["bitfinex","BTCUSD",1756791606746,0.18122508,110360.0,110350.0,0.15861]
["bitfinex","BTCUSD",1756791608071,0.18122508,110360.0,110350.0,0.3398515]
["bitfinex","BTCUSD",1756791609383,0.18122508,110360.0,110350.0,0.15861]
["bitfinex","BTCUSD",1756791609916,0.18122508,110360.0,110350.0,0.3398515]
["bitfinex","BTCUSD",1756791610310,0.18122508,110360.0,110350.0,0.15861]
["bitfinex","BTCUSD",1756791610512,0.18122508,110360.0,110350.0,0.3398515]
["bitfinex","BTCUSD",1756791613174,0.22276258,110370.0,110350.0,0.3398515]
["bitfinex","BTCUSD",1756791613386,0.5823049,110370.0,110360.0,0.00298]
["bitfinex","BTCUSD",1756791613598,0.5823049,110370.0,110360.0,0.00512]
["bitfinex","BTCUSD",1756791614056,0.35954232,110370.0,110360.0,0.18634508]
["bitfinex","BTCUSD",1756791614274,0.19731647,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756791614482,0.06538274,110380.0,110370.0,0.33382866]
["bitfinex","BTCUSD",1756791614686,0.03814074,110380.0,110370.0,0.33680866]
["bitfinex","BTCUSD",1756791614892,0.35859447,110380.0,110370.0,0.33680866]
["bitfinex","BTCUSD",1756791615095,0.35859447,110380.0,110370.0,0.33580866]
["bitfinex","BTCUSD",1756791615324,0.01859447,110380.0,110370.0,0.33580866]
["bitfinex","BTCUSD",1756791615756,0.78195615,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756791615959,1.14150516,110390.0,110380.0,0.18631224]
["bitfinex","BTCUSD",1756791616631,1.15811211,110390.0,110380.0,0.18631224]
["bitfinex","BTCUSD",1756791617054,0.71805709,110390.0,110380.0,0.18631224]
["bitfinex","BTCUSD",1756791617264,0.71905709,110390.0,110380.0,0.18631224]
["bitfinex","BTCUSD",1756791621845,0.03729751,110390.0,110380.0,0.18631224]
["bitfinex","BTCUSD",1756791622073,0.0177485,110390.0,110380.0,0.18631224]
["bitfinex","BTCUSD",1756791623341,0.0177485,110390.0,110380.0,0.27822823]
["bitfinex","BTCUSD",1756791624294,0.0177485,110390.0,110380.0,0.28122823]
["bitfinex","BTCUSD",1756791624510,0.0167485,110390.0,110380.0,0.28122823]
["bitfinex","BTCUSD",1756791624938,0.0167485,110390.0,110380.0,0.28422823]
["bitfinex","BTCUSD",1756791626570,0.0167485,110390.0,110380.0,0.43566823]
["bitfinex","BTCUSD",1756791628150,0.0167485,110390.0,110380.0,0.28422823]
["bitfinex","BTCUSD",1756791628386,0.0167485,110390.0,110380.0,0.43566823]
["bitfinex","BTCUSD",1756791631800,0.0167485,110390.0,110380.0,0.28422823]
["bitfinex","BTCUSD",1756791632001,0.0167485,110390.0,110380.0,0.43566823]
["bitfinex","BTCUSD",1756791643987,0.19792433,110390.0,110380.0,0.28422823]
["bitfinex","BTCUSD",1756791644246,0.0167485,110390.0,110380.0,0.28422823]
["bitfinex","BTCUSD",1756791644445,0.0167485,110390.0,110380.0,0.43562823]
["bitfinex","BTCUSD",1756791646055,0.19792433,110390.0,110380.0,0.006]
["bitfinex","BTCUSD",1756791646257,0.55746915,110390.0,110380.0,0.006]
["bitfinex","BTCUSD",1756791646947,0.55746915,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756791647189,0.55746915,110390.0,110370.0,0.405467]
["bitfinex","BTCUSD",1756791647190,0.18119224,110380.0,110370.0,0.405467]
["bitfinex","BTCUSD",1756791647428,0.18119224,110380.0,110370.0,0.407487]
["bitfinex","BTCUSD",1756791648527,0.18119224,110380.0,110370.0,0.410487]
["bitfinex","BTCUSD",1756791648742,0.18119224,110380.0,110370.0,0.189407]
["bitfinex","BTCUSD",1756791648975,0.18119224,110380.0,110370.0,0.340807]
["bitfinex","BTCUSD",1756791650252,0.18119224,110380.0,110370.0,0.343807]
["bitfinex","BTCUSD",1756791652259,0.18119224,110380.0,110370.0,0.192407]
["bitfinex","BTCUSD",1756791652562,0.18119224,110380.0,110370.0,0.343807]
["bitfinex","BTCUSD",1756791652975,0.68932433,110390.0,110370.0,0.343807]
["bitfinex","BTCUSD",1756791653179,0.70886766,110390.0,110370.0,0.340627]
["bitfinex","BTCUSD",1756791653498,0.70886766,110390.0,110380.0,0.00318]
["bitfinex","BTCUSD",1756791654345,0.55746766,110390.0,110380.0,0.00318]
["bitfinex","BTCUSD",1756791655091,0.55746766,110390.0,110380.0,0.00418]
["bitfinex","BTCUSD",1756791655295,0.55746766,110390.0,110380.0,0.15558]
["bitfinex","BTCUSD",1756791655785,0.55746766,110390.0,110380.0,0.1576]
["bitfinex","BTCUSD",1756791656587,0.55746766,110390.0,110380.0,0.1596]
["bitfinex","BTCUSD",1756791656793,0.55746766,110390.0,110380.0,0.0082]
["bitfinex","BTCUSD",1756791657697,0.55746766,110390.0,110380.0,0.18939224]
["bitfinex","BTCUSD",1756791660045,0.55746766,110390.0,110380.0,0.0082]
["bitfinex","BTCUSD",1756791660463,0.55746766,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756791661925,0.55746766,110390.0,110380.0,0.00618]
["bitfinex","BTCUSD",1756791665893,0.55746766,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756791666313,0.55746766,110390.0,110380.0,0.00617]
["bitfinex","BTCUSD",1756791673732,0.55746766,110390.0,110380.0,0.00826]
["bitfinex","BTCUSD",1756791683086,0.01954333,110390.0,110380.0,0.00826]
["bitfinex","BTCUSD",1756791683298,0.20071916,110390.0,110380.0,0.00826]
["bitfinex","BTCUSD",1756791683716,0.21551781,110390.0,110380.0,0.00826]
["bitfinex","BTCUSD",1756791689677,0.21551781,110390.0,110380.0,0.00617]
["bitfinex","BTCUSD",1756791690221,0.21551781,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756791690463,0.21551781,110390.0,110380.0,0.00617]
["bitfinex","BTCUSD",1756791697402,0.6474338,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756791697615,0.79151498,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756791697826,5.83539456,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756791698044,5.88425382,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756791698180,5.83539456,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756791698413,0.18122508,110360.0,110350.0,0.22803631]
["bitfinex","BTCUSD",1756791698608,0.18122508,110360.0,110350.0,0.07865631]
["bitfinex","BTCUSD",1756791699415,0.18122508,110360.0,110350.0,0.00511]
["bitfinex","BTCUSD",1756791700589,0.18122508,110360.0,110350.0,0.00811]
["bitfinex","BTCUSD",1756791700792,0.18122508,110360.0,110350.0,0.01111]
["bitfinex","BTCUSD",1756791701455,0.18122508,110360.0,110350.0,0.00811]
["bitfinex","BTCUSD",1756791701658,0.18122508,110360.0,110350.0,0.01111]
["bitfinex","BTCUSD",1756791703326,0.18122508,110360.0,110350.0,0.00811]
["bitfinex","BTCUSD",1756791703682,0.18122508,110360.0,110350.0,0.00711]
["bitfinex","BTCUSD",1756791703860,0.18122508,110360.0,110350.0,0.00811]
["bitfinex","BTCUSD",1756791704076,0.18122508,110360.0,110350.0,0.00611]
["bitfinex","BTCUSD",1756791704528,0.18122508,110360.0,110350.0,0.00811]
["bitfinex","BTCUSD",1756791707702,0.52122508,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756791707922,0.54074337,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756791708164,0.63265936,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756791708635,5.71095811,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756791708861,5.74236359,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756791709082,5.83427958,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756791709716,5.83427958,110360.0,110310.0,0.26744885]
["bitfinex","BTCUSD",1756791709717,0.18129079,110320.0,110310.0,0.25838349]
["bitfinex","BTCUSD",1756791709955,0.52128912,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756791710167,0.34174942,110340.0,110320.0,0.18640079]
["bitfinex","BTCUSD",1756791710381,0.18127435,110330.0,110320.0,0.18327079]
["bitfinex","BTCUSD",1756791711037,0.18127435,110330.0,110320.0,0.18654234]
["bitfinex","BTCUSD",1756791711703,0.52128653,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756791711913,0.67268653,110340.0,110330.0,0.18638435]
["bitfinex","BTCUSD",1756791712132,0.4914,110340.0,110330.0,0.18638435]
["bitfinex","BTCUSD",1756791712562,0.67265793,110340.0,110330.0,0.18638435]
["bitfinex","BTCUSD",1756791712963,0.67265793,110340.0,110330.0,0.00511]
["bitfinex","BTCUSD",1756791713177,0.18127435,110330.0,110320.0,0.00627155]
["bitfinex","BTCUSD",1756791713596,0.18127435,110330.0,110320.0,0.00014155]
["bitfinex","BTCUSD",1756791714251,0.18127435,110330.0,110320.0,0.00314155]
["bitfinex","BTCUSD",1756791714664,0.18127435,110330.0,110320.0,0.00614155]
["bitfinex","BTCUSD",1756791716635,0.18127435,110330.0,110320.0,0.00927155]
["bitfinex","BTCUSD",1756791718390,0.18127435,110330.0,110320.0,0.00614155]
["bitfinex","BTCUSD",1756791719509,0.18127435,110330.0,110320.0,0.00927155]
["bitfinex","BTCUSD",1756791719918,0.18127435,110330.0,110320.0,0.00627155]
["bitfinex","BTCUSD",1756791720114,0.18127435,110330.0,110320.0,0.00427155]
["bitfinex","BTCUSD",1756791720377,0.18127435,110330.0,110320.0,0.18556234]
["bitfinex","BTCUSD",1756791720579,0.18127435,110330.0,110320.0,0.00327155]
["bitfinex","BTCUSD",1756791720951,0.18127435,110330.0,110320.0,0.00427155]
["bitfinex","BTCUSD",1756791722565,0.18127435,110330.0,110320.0,0.18556234]
["bitfinex","BTCUSD",1756791723387,0.18127435,110330.0,110320.0,0.18754234]
["bitfinex","BTCUSD",1756791724200,0.18127435,110330.0,110320.0,0.00625155]
["bitfinex","BTCUSD",1756791724401,0.18127435,110330.0,110320.0,0.00427155]
["bitfinex","BTCUSD",1756791724824,0.18127435,110330.0,110320.0,0.18556234]
["bitfinex","BTCUSD",1756791727335,0.18127435,110330.0,110320.0,0.18754234]
["bitfinex","BTCUSD",1756791728393,0.18127435,110330.0,110320.0,0.00625155]
["bitfinex","BTCUSD",1756791729276,0.18127435,110330.0,110320.0,0.18754234]
["bitfinex","BTCUSD",1756791729694,0.18127435,110330.0,110320.0,0.00625155]
["bitfinex","BTCUSD",1756791729976,0.18127435,110330.0,110320.0,0.18754234]
["bitfinex","BTCUSD",1756791731537,0.18127435,110330.0,110320.0,0.00625155]
["bitfinex","BTCUSD",1756791731954,0.18127435,110330.0,110320.0,0.18754234]
["bitfinex","BTCUSD",1756791732169,0.20076743,110330.0,110320.0,0.18754234]
["bitfinex","BTCUSD",1756791736295,0.20076743,110330.0,110320.0,0.00625155]
["bitfinex","BTCUSD",1756791737176,0.20076743,110330.0,110320.0,0.18754234]
["bitfinex","BTCUSD",1756791737360,0.20713093,110330.0,110320.0,0.18754234]
["bitfinex","BTCUSD",1756791738157,0.23143933,110330.0,110320.0,0.18754234]
["bitfinex","BTCUSD",1756791738393,0.24841707,110330.0,110320.0,0.18754234]
["bitfinex","BTCUSD",1756791742490,0.24841707,110330.0,110320.0,0.00625155]
["bitfinex","BTCUSD",1756791742695,0.24841707,110330.0,110320.0,0.18754234]
["bitfinex","BTCUSD",1756791743534,0.24841707,110330.0,110320.0,0.00625155]
["bitfinex","BTCUSD",1756791743737,0.24841707,110330.0,110320.0,0.18754234]
["bitfinex","BTCUSD",1756791744420,0.23143933,110330.0,110320.0,0.18754234]
["bitfinex","BTCUSD",1756791744638,0.22507583,110330.0,110320.0,0.18754234]
["bitfinex","BTCUSD",1756791744840,0.23144372,110330.0,110320.0,0.18754234]
["bitfinex","BTCUSD",1756791745664,0.23144372,110330.0,110320.0,0.00625155]
["bitfinex","BTCUSD",1756791745872,0.23144372,110330.0,110320.0,0.18754234]
["bitfinex","BTCUSD",1756791746078,0.24842422,110330.0,110320.0,0.18754234]
["bitfinex","BTCUSD",1756791747320,0.24842422,110330.0,110320.0,0.00625155]
["bitfinex","BTCUSD",1756791747525,0.23144372,110330.0,110320.0,0.00625155]
["bitfinex","BTCUSD",1756791747931,0.27296918,110330.0,110320.0,0.00625155]
["bitfinex","BTCUSD",1756791751446,0.26660129,110330.0,110320.0,0.00625155]
["bitfinex","BTCUSD",1756791752262,0.22507583,110330.0,110320.0,0.18754234]
["bitfinex","BTCUSD",1756791752472,0.35216743,110330.0,110320.0,0.18754234]
["bitfinex","BTCUSD",1756791752890,0.35216743,110330.0,110320.0,0.00625155]
["bitfinex","BTCUSD",1756791755492,0.01949308,110330.0,110320.0,0.18754234]
["bitfinex","BTCUSD",1756791755693,0.01949308,110330.0,110320.0,0.34172847]
["bitfinex","BTCUSD",1756791755901,0.01949308,110330.0,110320.0,0.45862433]
["bitfinex","BTCUSD",1756791756138,0.43195715,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756791756139,0.60818555,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756791756339,0.20216122,110350.0,110340.0,0.18644793]
["bitfinex","BTCUSD",1756791756523,0.38340272,110350.0,110340.0,0.18644793]
["bitfinex","BTCUSD",1756791757278,0.19579318,110350.0,110340.0,0.18644793]
["bitfinex","BTCUSD",1756791757484,0.17448478,110350.0,110340.0,0.18644793]
["bitfinex","BTCUSD",1756791757693,0.02256478,110350.0,110340.0,0.18644793]
["bitfinex","BTCUSD",1756791757895,0.35572628,110350.0,110340.0,0.18644793]
["bitfinex","BTCUSD",1756791758464,0.35672628,110350.0,110340.0,0.18644793]
["bitfinex","BTCUSD",1756791758842,0.35672628,110350.0,110340.0,0.00519]
["bitfinex","BTCUSD",1756791759046,0.35572628,110350.0,110340.0,0.00519]
["bitfinex","BTCUSD",1756791759297,0.35272628,110350.0,110340.0,0.18644793]
["bitfinex","BTCUSD",1756791759497,0.3331615,110350.0,110340.0,0.18844793]
["bitfinex","BTCUSD",1756791759698,0.20078549,110350.0,110340.0,0.18944793]
["bitfinex","BTCUSD",1756791759904,0.35266549,110350.0,110340.0,0.18944793]
["bitfinex","BTCUSD",1756791760448,0.3331215,110350.0,110340.0,0.18944793]
["bitfinex","BTCUSD",1756791762355,0.6731215,110350.0,110340.0,0.18944793]
["bitfinex","BTCUSD",1756791762881,0.34,110350.0,110340.0,0.18944793]
["bitfinex","BTCUSD",1756791763084,0.49184,110350.0,110340.0,0.18944793]
["bitfinex","BTCUSD",1756791763586,0.34,110350.0,110340.0,0.18944793]
["bitfinex","BTCUSD",1756791763935,0.34,110350.0,110340.0,0.21669093]
["bitfinex","BTCUSD",1756791764343,0.59092866,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756791764544,0.69257372,110370.0,110360.0,0.18641508]
["bitfinex","BTCUSD",1756791764753,0.69257372,110370.0,110360.0,0.00519]
["bitfinex","BTCUSD",1756791765462,0.69257372,110370.0,110360.0,0.00533155]
["bitfinex","BTCUSD",1756791766492,0.69357372,110370.0,110360.0,0.00533155]
["bitfinex","BTCUSD",1756791767257,0.69257372,110370.0,110360.0,0.00533155]
["bitfinex","BTCUSD",1756791767911,0.69357372,110370.0,110360.0,0.00533155]
["bitfinex","BTCUSD",1756791768788,0.69357372,110370.0,110360.0,0.00633155]
["bitfinex","BTCUSD",1756791769216,0.69257372,110370.0,110360.0,0.00633155]
["bitfinex","BTCUSD",1756791780672,0.69256745,110370.0,110360.0,0.00633155]
["bitfinex","BTCUSD",1756791787466,0.70954194,110370.0,110360.0,0.00633155]
["bitfinex","BTCUSD",1756791787938,0.70954194,110370.0,110360.0,0.00114155]
["bitfinex","BTCUSD",1756791788176,0.80582657,110370.0,110360.0,0.00114155]
["bitfinex","BTCUSD",1756791788390,0.90410898,110370.0,110360.0,0.00114155]
["bitfinex","BTCUSD",1756791789020,0.93699371,110370.0,110360.0,0.00114155]
["bitfinex","BTCUSD",1756791789654,0.93699268,110370.0,110360.0,0.00114155]
["bitfinex","BTCUSD",1756791790404,0.92850644,110370.0,110360.0,0.00114155]
["bitfinex","BTCUSD",1756791796326,0.96107928,110370.0,110360.0,0.00114155]
["bitfinex","BTCUSD",1756791796544,0.96107659,110370.0,110360.0,0.00114155]
["bitfinex","BTCUSD",1756791800318,0.96107659,110370.0,110360.0,0.00416155]
["bitfinex","BTCUSD",1756791800939,0.80923659,110370.0,110360.0,0.00619155]
["bitfinex","BTCUSD",1756791801165,0.90173912,110370.0,110360.0,0.00619155]
["bitfinex","BTCUSD",1756791802642,0.65814313,110370.0,110360.0,0.00619155]
["bitfinex","BTCUSD",1756791802826,0.80365867,110370.0,110360.0,0.00619155]
["bitfinex","BTCUSD",1756791807092,0.78668594,110370.0,110360.0,0.00619155]
["bitfinex","BTCUSD",1756791807274,0.81001899,110370.0,110360.0,0.00619155]
["bitfinex","BTCUSD",1756791808294,0.80365534,110370.0,110360.0,0.00619155]
["bitfinex","BTCUSD",1756791810506,0.65177534,110370.0,110360.0,0.18741663]
["bitfinex","BTCUSD",1756791810717,0.77913685,110370.0,110360.0,0.18741663]
["bitfinex","BTCUSD",1756791810922,0.76216745,110370.0,110360.0,0.18741663]
["bitfinex","BTCUSD",1756791812182,0.76216745,110370.0,110360.0,0.00619155]
["bitfinex","BTCUSD",1756791812595,0.76216745,110370.0,110360.0,0.18741663]
["bitfinex","BTCUSD",1756791812934,0.76216745,110370.0,110360.0,0.00619155]
["bitfinex","BTCUSD",1756791815812,0.76216745,110370.0,110360.0,0.18741663]
["bitfinex","BTCUSD",1756791816519,0.76216745,110370.0,110360.0,0.00619155]
["bitfinex","BTCUSD",1756791816727,0.76216745,110370.0,110360.0,0.18741663]
["bitfinex","BTCUSD",1756791817330,0.76216745,110370.0,110360.0,0.00619155]
["bitfinex","BTCUSD",1756791817746,0.76216745,110370.0,110360.0,0.18741663]
["bitfinex","BTCUSD",1756791818685,0.76216745,110370.0,110360.0,0.00619155]
["bitfinex","BTCUSD",1756791820835,0.76216745,110370.0,110360.0,0.00114155]
["bitfinex","BTCUSD",1756791821050,0.76216745,110370.0,110360.0,0.00408155]
["bitfinex","BTCUSD",1756791825328,0.78656594,110370.0,110360.0,0.00408155]
["bitfinex","BTCUSD",1756791827667,0.78656594,110370.0,110360.0,0.00114155]
["bitfinex","BTCUSD",1756791827877,0.87848193,110370.0,110360.0,0.00114155]
["bitfinex","BTCUSD",1756791828094,0.90572493,110370.0,110360.0,0.00114155]
["bitfinex","BTCUSD",1756791831310,0.92270575,110370.0,110360.0,0.00114155]
["bitfinex","BTCUSD",1756791833551,0.92907392,110370.0,110360.0,0.00114155]
["bitfinex","BTCUSD",1756791835328,0.92907413,110370.0,110360.0,0.00114155]
["bitfinex","BTCUSD",1756791836443,0.56467564,110370.0,110360.0,0.00114155]
["bitfinex","BTCUSD",1756791838447,0.90467564,110370.0,110360.0,0.00114155]
["bitfinex","BTCUSD",1756791838860,0.90467355,110370.0,110360.0,0.00114155]
["bitfinex","BTCUSD",1756791841474,0.89830616,110370.0,110360.0,0.00114155]
["bitfinex","BTCUSD",1756791841669,0.90467303,110370.0,110360.0,0.00114155]
["bitfinex","BTCUSD",1756791841805,0.90467303,110370.0,110360.0,0.00408155]
["bitfinex","BTCUSD",1756791842399,0.90467303,110370.0,110360.0,0.00618155]
["bitfinex","BTCUSD",1756791842819,0.90467303,110370.0,110360.0,0.00408155]
["bitfinex","BTCUSD",1756791843865,0.90467303,110370.0,110360.0,0.00114155]
["bitfinex","BTCUSD",1756791846514,0.92907152,110370.0,110360.0,0.00114155]
["bitfinex","BTCUSD",1756791847679,0.1812415,110350.0,110340.0,0.027242]
["bitfinex","BTCUSD",1756791847898,0.18127435,110330.0,110320.0,0.00316]
["bitfinex","BTCUSD",1756791848105,0.35235314,110330.0,110320.0,0.00316]
["bitfinex","BTCUSD",1756791848315,0.35235314,110330.0,110320.0,0.00525]
["bitfinex","BTCUSD",1756791848516,0.69235314,110330.0,110320.0,0.00525]
["bitfinex","BTCUSD",1756791848940,0.74621077,110330.0,110320.0,0.00316]
["bitfinex","BTCUSD",1756791849156,0.78678523,110330.0,110320.0,0.00316]
["bitfinex","BTCUSD",1756791849390,0.78683233,110330.0,110320.0,0.00316]
["bitfinex","BTCUSD",1756791850170,0.87874832,110330.0,110320.0,0.00316]
["bitfinex","BTCUSD",1756791850347,0.52129079,110320.0,110310.0,0.00356]
["bitfinex","BTCUSD",1756791850548,0.69240958,110320.0,110310.0,0.00356]
["bitfinex","BTCUSD",1756791850818,0.69240958,110320.0,110310.0,0.00565]
["bitfinex","BTCUSD",1756791851173,0.67289079,110320.0,110310.0,0.00565]
["bitfinex","BTCUSD",1756791851844,0.67285079,110320.0,110310.0,0.00565]
["bitfinex","BTCUSD",1756791853255,0.67293079,110320.0,110310.0,0.00565]
["bitfinex","BTCUSD",1756791853623,0.67293079,110320.0,110310.0,0.00665]
["bitfinex","BTCUSD",1756791854717,0.70485239,110320.0,110310.0,0.00665]
["bitfinex","BTCUSD",1756791859297,0.70481239,110320.0,110310.0,0.00665]
["bitfinex","BTCUSD",1756791861614,0.70481239,110320.0,110310.0,0.00456]
["bitfinex","BTCUSD",1756791861838,0.70481239,110320.0,110310.0,0.0014]
["bitfinex","BTCUSD",1756791862260,0.89305301,110320.0,110310.0,0.0014]
["bitfinex","BTCUSD",1756791862467,0.93977828,110320.0,110310.0,0.0014]
["bitfinex","BTCUSD",1756791863448,0.95664042,110320.0,110310.0,0.0014]
["bitfinex","BTCUSD",1756791863659,0.95664042,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756791864915,0.95764042,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756791865089,0.95664042,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756791865655,0.95764042,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756791866069,0.95764042,110320.0,110310.0,0.00356]
["bitfinex","BTCUSD",1756791867621,0.95764042,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756791867839,1.35702473,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756791868420,1.35698473,110320.0,110310.0,0.00565]
["bitfinex","BTCUSD",1756791868627,1.23850411,110320.0,110310.0,0.00565]
["bitfinex","BTCUSD",1756791869032,1.08686411,110320.0,110310.0,0.00565]
["bitfinex","BTCUSD",1756791869227,1.23846411,110320.0,110310.0,0.00565]
["bitfinex","BTCUSD",1756791869471,1.23747185,110320.0,110310.0,0.00565]
["bitfinex","BTCUSD",1756791869857,1.23847185,110320.0,110310.0,0.00565]
["bitfinex","BTCUSD",1756791871030,1.23747185,110320.0,110310.0,0.00565]
["bitfinex","BTCUSD",1756791871240,1.23747185,110320.0,110310.0,0.00665]
["bitfinex","BTCUSD",1756791872425,1.14045385,110320.0,110310.0,0.18795722]
["bitfinex","BTCUSD",1756791873043,1.14045385,110320.0,110310.0,0.00665]
["bitfinex","BTCUSD",1756791873375,1.14045385,110320.0,110310.0,0.18795722]
["bitfinex","BTCUSD",1756791876897,0.46760306,110320.0,110310.0,0.18795722]
["bitfinex","BTCUSD",1756791877143,0.60237318,110320.0,110310.0,0.18795722]
["bitfinex","BTCUSD",1756791877367,0.60237318,110320.0,110310.0,0.21520922]
["bitfinex","BTCUSD",1756791879618,0.20298887,110320.0,110310.0,0.21520922]
["bitfinex","BTCUSD",1756791882369,0.38427966,110320.0,110310.0,0.031812]
["bitfinex","BTCUSD",1756791882602,0.38427966,110320.0,110310.0,0.0014]
["bitfinex","BTCUSD",1756791885313,0.05134887,110320.0,110310.0,0.18787722]
["bitfinex","BTCUSD",1756791885541,0.20302887,110320.0,110310.0,0.18787722]
["bitfinex","BTCUSD",1756791885759,0.38431966,110320.0,110310.0,0.18787722]
["bitfinex","BTCUSD",1756791886209,0.38431966,110320.0,110310.0,0.00657]
["bitfinex","BTCUSD",1756791886944,0.38431966,110320.0,110310.0,0.0014]
["bitfinex","BTCUSD",1756791888297,0.38431966,110320.0,110310.0,0.18787722]
["bitfinex","BTCUSD",1756791889615,0.38431966,110320.0,110310.0,0.00657]
["bitfinex","BTCUSD",1756791891009,0.38431966,110320.0,110310.0,0.18787722]
["bitfinex","BTCUSD",1756791891432,0.38431966,110320.0,110310.0,0.00657]
["bitfinex","BTCUSD",1756791892920,0.38431966,110320.0,110310.0,0.18787722]
["bitfinex","BTCUSD",1756791893681,0.38431966,110320.0,110310.0,0.00657]
["bitfinex","BTCUSD",1756791894107,0.38431966,110320.0,110310.0,0.00452]
["bitfinex","BTCUSD",1756791894940,0.38431966,110320.0,110310.0,0.18582722]
["bitfinex","BTCUSD",1756791895804,0.38431966,110320.0,110310.0,0.18787722]
["bitfinex","BTCUSD",1756791896196,0.38459966,110320.0,110310.0,0.18787722]
["bitfinex","BTCUSD",1756791896646,0.38459966,110320.0,110310.0,0.00657]
["bitfinex","BTCUSD",1756791897367,0.38459966,110320.0,110310.0,0.18787722]
["bitfinex","BTCUSD",1756791900336,0.23263966,110320.0,110310.0,0.18787722]
["bitfinex","BTCUSD",1756791900546,0.38451966,110320.0,110310.0,0.18787722]
["bitfinex","BTCUSD",1756791901389,0.23263966,110320.0,110310.0,0.18787722]
["bitfinex","BTCUSD",1756791901607,0.38447966,110320.0,110310.0,0.18787722]
["bitfinex","BTCUSD",1756791903604,0.38447966,110320.0,110310.0,0.00657]
["bitfinex","BTCUSD",1756791903828,0.38447966,110320.0,110310.0,0.00452]
["bitfinex","BTCUSD",1756791905133,0.38447966,110320.0,110310.0,0.18787722]
["bitfinex","BTCUSD",1756791906935,0.38463966,110320.0,110310.0,0.18787722]
["bitfinex","BTCUSD",1756791907671,0.23263966,110320.0,110310.0,0.18787722]
["bitfinex","BTCUSD",1756791907876,0.05134887,110320.0,110310.0,0.18787722]
["bitfinex","BTCUSD",1756791908077,0.20330887,110320.0,110310.0,0.18787722]
["bitfinex","BTCUSD",1756791908282,0.38459966,110320.0,110310.0,0.18787722]
["bitfinex","BTCUSD",1756791908883,0.20330887,110320.0,110310.0,0.18787722]
["bitfinex","BTCUSD",1756791909788,0.38459966,110320.0,110310.0,0.18787722]
["bitfinex","BTCUSD",1756791910433,0.38459966,110320.0,110310.0,0.00657]
["bitfinex","BTCUSD",1756791911257,0.38459966,110320.0,110310.0,0.00452]
["bitfinex","BTCUSD",1756791911815,0.38459966,110320.0,110310.0,0.0014]
["bitfinex","BTCUSD",1756791913689,0.38459966,110320.0,110310.0,0.00439]
["bitfinex","BTCUSD",1756791914651,0.38459966,110320.0,110310.0,0.18569722]
["bitfinex","BTCUSD",1756791915584,0.38459966,110320.0,110310.0,0.18766722]
["bitfinex","BTCUSD",1756791917119,0.23263966,110320.0,110310.0,0.18766722]
["bitfinex","BTCUSD",1756791917377,0.38455966,110320.0,110310.0,0.18766722]
["bitfinex","BTCUSD",1756791918626,0.20326887,110320.0,110310.0,0.18766722]
["bitfinex","BTCUSD",1756791919472,0.38455966,110320.0,110310.0,0.18766722]
["bitfinex","BTCUSD",1756791921789,0.24614514,110330.0,110310.0,0.18766722]
["bitfinex","BTCUSD",1756791921790,0.22171312,110330.0,110310.0,0.18766722]
["bitfinex","BTCUSD",1756791922001,0.33325079,110320.0,110310.0,0.18766722]
["bitfinex","BTCUSD",1756791922215,0.33325079,110320.0,110310.0,0.18467722]
["bitfinex","BTCUSD",1756791922432,0.35990979,110320.0,110310.0,0.18694356]
["bitfinex","BTCUSD",1756791922701,0.35990979,110320.0,110310.0,0.18993356]
["bitfinex","BTCUSD",1756791922921,0.026659,110320.0,110310.0,0.18766722]
["bitfinex","BTCUSD",1756791923144,0.178619,110320.0,110310.0,0.18766722]
["bitfinex","BTCUSD",1756791923366,0.15196,110320.0,110310.0,0.18766722]
["bitfinex","BTCUSD",1756791923588,0.15196,110320.0,110310.0,0.18666722]
["bitfinex","BTCUSD",1756791924035,0.33325079,110320.0,110310.0,0.18666722]
["bitfinex","BTCUSD",1756791925082,0.33325079,110320.0,110310.0,0.18766722]
["bitfinex","BTCUSD",1756791927013,0.31883118,110320.0,110310.0,0.18966722]
["bitfinex","BTCUSD",1756791930578,0.35966013,110320.0,110310.0,0.18966722]
["bitfinex","BTCUSD",1756791931329,0.35966013,110320.0,110310.0,0.34150722]
["bitfinex","BTCUSD",1756791932217,0.02644934,110320.0,110310.0,0.34150722]
["bitfinex","BTCUSD",1756791932428,0.02644934,110320.0,110310.0,0.43342321]
["bitfinex","BTCUSD",1756791932635,4.71e-05,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756791932874,4.71e-05,110330.0,110320.0,0.18654692]
["bitfinex","BTCUSD",1756791933078,4.71e-05,110330.0,110320.0,0.18851692]
["bitfinex","BTCUSD",1756791933212,4.71e-05,110330.0,110320.0,0.18625079]
["bitfinex","BTCUSD",1756791933828,0.02707701,110330.0,110320.0,0.18725079]
["bitfinex","BTCUSD",1756791940427,0.02486074,110330.0,110320.0,0.18725079]
["bitfinex","BTCUSD",1756791940631,0.15204,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756791940779,0.78273571,110350.0,110330.0,0.18896855]
["bitfinex","BTCUSD",1756791940974,0.18125793,110340.0,110330.0,0.18670263]
["bitfinex","BTCUSD",1756791941404,0.78273571,110350.0,110330.0,0.18670263]
["bitfinex","BTCUSD",1756791941609,0.80223696,110350.0,110330.0,0.18670263]
["bitfinex","BTCUSD",1756791942022,1.14223696,110350.0,110340.0,0.18025793]
["bitfinex","BTCUSD",1756791942681,1.16879644,110350.0,110340.0,0.18025793]
["bitfinex","BTCUSD",1756791942850,1.17171644,110350.0,110340.0,0.18025793]
["bitfinex","BTCUSD",1756791943050,1.16871644,110350.0,110340.0,0.18025793]
["bitfinex","BTCUSD",1756791943263,1.17171644,110350.0,110340.0,0.18025793]
["bitfinex","BTCUSD",1756791943483,1.01975644,110350.0,110340.0,0.18025793]
["bitfinex","BTCUSD",1756791943691,0.44844504,110350.0,110340.0,0.18555793]
["bitfinex","BTCUSD",1756791943913,0.03055948,110350.0,110340.0,0.18782365]
["bitfinex","BTCUSD",1756791944333,0.02955948,110350.0,110340.0,0.18782365]
["bitfinex","BTCUSD",1756791945131,0.02955948,110350.0,110340.0,0.18555793]
["bitfinex","BTCUSD",1756791945327,0.02955948,110350.0,110340.0,0.18782365]
["bitfinex","BTCUSD",1756791945492,0.02655948,110350.0,110340.0,0.18782365]
["bitfinex","BTCUSD",1756791945696,0.53310476,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756791945887,0.53310476,110360.0,110350.0,0.1865415]
["bitfinex","BTCUSD",1756791947073,0.53410476,110360.0,110350.0,0.1865415]
["bitfinex","BTCUSD",1756791947336,0.001,110360.0,110350.0,0.1865415]
["bitfinex","BTCUSD",1756791947547,0.001,110360.0,110350.0,0.3393815]
["bitfinex","BTCUSD",1756791948409,0.001,110360.0,110350.0,0.3393415]
["bitfinex","BTCUSD",1756791948824,0.49284,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756791949030,0.67404866,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756791949238,0.49284,110370.0,110360.0,0.18652508]
["bitfinex","BTCUSD",1756791949825,0.67404866,110370.0,110360.0,0.18652508]
["bitfinex","BTCUSD",1756791950039,0.71573043,110370.0,110360.0,0.18852508]
["bitfinex","BTCUSD",1756791950240,0.71573043,110370.0,110360.0,0.19052508]
["bitfinex","BTCUSD",1756791950437,0.71573043,110370.0,110360.0,0.18837508]
["bitfinex","BTCUSD",1756791952536,0.53452177,110370.0,110360.0,0.19052508]
["bitfinex","BTCUSD",1756791953252,0.71573043,110370.0,110360.0,0.19052508]
["bitfinex","BTCUSD",1756791953462,0.7426902,110370.0,110360.0,0.19052508]
["bitfinex","BTCUSD",1756791954101,0.56148154,110370.0,110360.0,0.19052508]
["bitfinex","BTCUSD",1756791955214,0.7426902,110370.0,110360.0,0.19052508]
["bitfinex","BTCUSD",1756791955603,0.56148154,110370.0,110360.0,0.19052508]
["bitfinex","BTCUSD",1756791956604,0.7426902,110370.0,110360.0,0.19052508]
["bitfinex","BTCUSD",1756791958286,0.40864154,110370.0,110360.0,0.19052508]
["bitfinex","BTCUSD",1756791958464,0.7424902,110370.0,110360.0,0.18837508]
["bitfinex","BTCUSD",1756791959173,0.56128154,110370.0,110360.0,0.19052508]
["bitfinex","BTCUSD",1756791959594,0.7424902,110370.0,110360.0,0.19052508]
["bitfinex","BTCUSD",1756791961075,0.7424902,110370.0,110360.0,0.18837508]
["bitfinex","BTCUSD",1756791962661,0.7424902,110370.0,110360.0,0.19052508]
["bitfinex","BTCUSD",1756791962875,0.7424902,110370.0,110360.0,0.18837508]
["bitfinex","BTCUSD",1756791963133,0.70080843,110370.0,110360.0,0.18837508]
["bitfinex","BTCUSD",1756791965423,0.74201283,110370.0,110360.0,0.18837508]
["bitfinex","BTCUSD",1756791966848,0.74201283,110370.0,110360.0,0.19040508]
["bitfinex","BTCUSD",1756791969393,0.76151588,110370.0,110360.0,0.19040508]
["bitfinex","BTCUSD",1756791969719,0.76151587,110370.0,110360.0,0.19040508]
["bitfinex","BTCUSD",1756791978375,0.76151587,110370.0,110360.0,0.18837508]
["bitfinex","BTCUSD",1756791979492,0.76151587,110370.0,110360.0,0.19040508]
["bitfinex","BTCUSD",1756791983632,0.77849557,110370.0,110360.0,0.19040508]
["bitfinex","BTCUSD",1756791986251,0.76151587,110370.0,110360.0,0.19040508]
["bitfinex","BTCUSD",1756791990769,0.76151587,110370.0,110360.0,0.18837508]
["bitfinex","BTCUSD",1756791990968,0.76151587,110370.0,110360.0,0.19040508]
["bitfinex","BTCUSD",1756791995850,0.58030721,110370.0,110360.0,0.19040508]
["bitfinex","BTCUSD",1756791996068,0.38646281,110370.0,110360.0,0.19040508]
["bitfinex","BTCUSD",1756791996497,0.04646281,110370.0,110360.0,0.19040508]
["bitfinex","BTCUSD",1756791997396,0.02695977,110370.0,110360.0,0.19040508]
["bitfinex","BTCUSD",1756791997806,0.89158431,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756791998018,0.91113568,110380.0,110370.0,0.18335866]
["bitfinex","BTCUSD",1756791998227,1.09232792,110380.0,110370.0,0.18646866]
["bitfinex","BTCUSD",1756791998481,0.75893568,110380.0,110370.0,0.18646866]
["bitfinex","BTCUSD",1756791998697,0.75893568,110380.0,110370.0,0.33866866]
["bitfinex","BTCUSD",1756791999126,0.78185823,110380.0,110370.0,0.33866866]
["bitfinex","BTCUSD",1756791999557,0.78185823,110380.0,110370.0,0.33966866]
["bitfinex","BTCUSD",1756792001879,0.96305047,110380.0,110370.0,0.18746866]
["bitfinex","BTCUSD",1756792002064,0.96305047,110380.0,110370.0,0.33962866]
["bitfinex","BTCUSD",1756792004475,0.78185823,110380.0,110370.0,0.33962866]
["bitfinex","BTCUSD",1756792004896,0.96305047,110380.0,110370.0,0.33962866]
["bitfinex","BTCUSD",1756792005885,1.11533047,110380.0,110370.0,0.33962866]
["bitfinex","BTCUSD",1756792007923,0.96305047,110380.0,110370.0,0.33962866]
["bitfinex","BTCUSD",1756792010368,0.78185823,110380.0,110370.0,0.33962866]
["bitfinex","BTCUSD",1756792011556,0.96305047,110380.0,110370.0,0.33962866]
["bitfinex","BTCUSD",1756792011865,1.11521047,110380.0,110370.0,0.33962866]
["bitfinex","BTCUSD",1756792012529,0.93401823,110380.0,110370.0,0.33962866]
["bitfinex","BTCUSD",1756792012691,1.11521047,110380.0,110370.0,0.33962866]
["bitfinex","BTCUSD",1756792013847,0.96305047,110380.0,110370.0,0.33962866]
["bitfinex","BTCUSD",1756792014354,0.78185823,110380.0,110370.0,0.33962866]
["bitfinex","BTCUSD",1756792017050,0.44185823,110380.0,110370.0,0.33962866]
["bitfinex","BTCUSD",1756792020849,0.04247392,110380.0,110370.0,0.33962866]
["bitfinex","BTCUSD",1756792021051,0.02292255,110380.0,110370.0,0.33962866]
["bitfinex","BTCUSD",1756792021477,0.49232,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756792021682,0.51202117,110400.0,110390.0,0.33560583]
["bitfinex","BTCUSD",1756792021892,0.35970117,110400.0,110390.0,0.33871583]
["bitfinex","BTCUSD",1756792022303,0.01970117,110400.0,110390.0,0.33871583]
["bitfinex","BTCUSD",1756792022939,0.02170117,110400.0,110390.0,0.33871583]
["bitfinex","BTCUSD",1756792023159,0.00114157,110400.0,110390.0,0.33871583]
["bitfinex","BTCUSD",1756792024441,0.00014157,110400.0,110390.0,0.33871583]
["bitfinex","BTCUSD",1756792025495,0.02394953,110400.0,110390.0,0.33871583]
["bitfinex","BTCUSD",1756792025713,0.00014157,110400.0,110390.0,0.33871583]
["bitfinex","BTCUSD",1756792027772,0.02347949,110400.0,110390.0,0.33871583]
["bitfinex","BTCUSD",1756792030549,0.02347949,110400.0,110390.0,0.34171583]
["bitfinex","BTCUSD",1756792031159,0.02347949,110400.0,110390.0,0.34371583]
["bitfinex","BTCUSD",1756792036479,0.02347949,110400.0,110390.0,0.19143583]
["bitfinex","BTCUSD",1756792036686,0.02347949,110400.0,110390.0,0.34355583]
["bitfinex","BTCUSD",1756792036886,0.02347949,110400.0,110390.0,0.19143583]
["bitfinex","BTCUSD",1756792037098,0.02347949,110400.0,110390.0,0.34355583]
["bitfinex","BTCUSD",1756792038118,0.02347949,110400.0,110390.0,0.19143583]
["bitfinex","BTCUSD",1756792038327,0.02347949,110400.0,110390.0,0.34355583]
["bitfinex","BTCUSD",1756792038546,0.02347949,110400.0,110390.0,0.19143583]
["bitfinex","BTCUSD",1756792038779,0.02347949,110400.0,110390.0,0.34355583]
["bitfinex","BTCUSD",1756792039740,0.02347949,110400.0,110390.0,0.34351583]
["bitfinex","BTCUSD",1756792041205,0.02347949,110400.0,110390.0,0.43543182]
["bitfinex","BTCUSD",1756792041398,0.02347949,110400.0,110390.0,0.50511182]
["bitfinex","BTCUSD",1756792043607,0.02347949,110400.0,110390.0,0.50507182]
["bitfinex","BTCUSD",1756792051098,0.02347949,110400.0,110390.0,0.35303182]
["bitfinex","BTCUSD",1756792051588,0.02347949,110400.0,110390.0,0.50495182]
["bitfinex","BTCUSD",1756792075964,0.00014157,110400.0,110390.0,0.50495182]
["bitfinex","BTCUSD",1756792077496,0.00014157,110400.0,110390.0,0.81005081]
["bitfinex","BTCUSD",1756792078151,0.00014157,110400.0,110390.0,0.52589064]
["bitfinex","BTCUSD",1756792078330,0.00014157,110400.0,110390.0,0.81005081]
["bitfinex","BTCUSD",1756792078741,0.00014157,110400.0,110390.0,0.83066524]
["bitfinex","BTCUSD",1756792079441,0.59484106,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756792079442,0.26369575,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756792079771,0.28373035,110440.0,110430.0,0.33513407]
["bitfinex","BTCUSD",1756792079972,0.27467566,110440.0,110430.0,0.3328702]
["bitfinex","BTCUSD",1756792080370,0.20112935,110440.0,110430.0,0.3328702]
["bitfinex","BTCUSD",1756792080512,0.20312935,110440.0,110430.0,0.3328702]
["bitfinex","BTCUSD",1756792080742,0.20512935,110440.0,110430.0,0.15176]
["bitfinex","BTCUSD",1756792080948,0.20512935,110440.0,110430.0,0.3328702]
["bitfinex","BTCUSD",1756792081743,0.20312935,110440.0,110430.0,0.3328702]
["bitfinex","BTCUSD",1756792082235,0.00247153,110440.0,110430.0,0.3359802]
["bitfinex","BTCUSD",1756792082443,0.00047153,110440.0,110430.0,0.3380302]
["bitfinex","BTCUSD",1756792082647,0.02104098,110440.0,110430.0,0.3380302]
["bitfinex","BTCUSD",1756792082863,0.02104098,110440.0,110430.0,0.3400302]
["bitfinex","BTCUSD",1756792083269,0.02104098,110440.0,110430.0,0.3410302]
["bitfinex","BTCUSD",1756792085321,0.02104098,110440.0,110430.0,0.3409902]
["bitfinex","BTCUSD",1756792085543,0.02104098,110440.0,110430.0,0.1892702]
["bitfinex","BTCUSD",1756792085740,0.02104098,110440.0,110430.0,0.3409902]
["bitfinex","BTCUSD",1756792086945,0.02104098,110440.0,110430.0,0.1892702]
["bitfinex","BTCUSD",1756792087175,0.02104098,110440.0,110430.0,0.1872202]
["bitfinex","BTCUSD",1756792087396,0.02104098,110440.0,110430.0,0.3409802]
["bitfinex","BTCUSD",1756792089400,0.02104098,110440.0,110430.0,0.1892602]
["bitfinex","BTCUSD",1756792089623,0.02104098,110440.0,110430.0,0.3409402]
["bitfinex","BTCUSD",1756792094910,0.02104098,110440.0,110430.0,0.43285619]
["bitfinex","BTCUSD",1756792098105,0.00047153,110440.0,110430.0,0.43285619]
["bitfinex","BTCUSD",1756792099158,0.00047153,110440.0,110430.0,0.45379501]
["bitfinex","BTCUSD",1756792101756,0.00047153,110440.0,110430.0,0.48997475]
["bitfinex","BTCUSD",1756792102451,0.00047153,110440.0,110430.0,0.77388731]
["bitfinex","BTCUSD",1756792102932,0.00047153,110440.0,110430.0,0.48997475]
["bitfinex","BTCUSD",1756792103946,0.00047153,110440.0,110430.0,0.45379501]
["bitfinex","BTCUSD",1756792104163,0.00047153,110440.0,110430.0,0.49084301]
["bitfinex","BTCUSD",1756792104366,0.00047153,110440.0,110430.0,0.45379501]
["bitfinex","BTCUSD",1756792105486,0.00047153,110440.0,110430.0,0.85379501]
["bitfinex","BTCUSD",1756792106109,0.00047153,110440.0,110430.0,0.70211501]
["bitfinex","BTCUSD",1756792106318,0.00047153,110440.0,110430.0,0.85375501]
["bitfinex","BTCUSD",1756792106486,0.00047153,110440.0,110430.0,0.89449662]
["bitfinex","BTCUSD",1756792109312,0.00047153,110440.0,110430.0,0.74285662]
["bitfinex","BTCUSD",1756792109598,0.00047153,110440.0,110430.0,0.70211501]
["bitfinex","BTCUSD",1756792109821,0.00047153,110440.0,110430.0,0.45375501]
["bitfinex","BTCUSD",1756792112013,0.00047153,110440.0,110430.0,0.30211501]
["bitfinex","BTCUSD",1756792112225,0.00047153,110440.0,110430.0,0.45379501]
["bitfinex","BTCUSD",1756792115585,0.00047153,110440.0,110430.0,0.85379501]
["bitfinex","BTCUSD",1756792117517,0.00047153,110440.0,110430.0,1.19379501]
["bitfinex","BTCUSD",1756792118906,0.00047153,110440.0,110430.0,1.19079501]
["bitfinex","BTCUSD",1756792119112,0.00047153,110440.0,110430.0,1.19679501]
["bitfinex","BTCUSD",1756792119323,0.00047153,110440.0,110430.0,1.19879501]
["bitfinex","BTCUSD",1756792119528,0.00047153,110440.0,110430.0,1.48270757]
["bitfinex","BTCUSD",1756792119723,0.00047153,110440.0,110430.0,1.48070757]
["bitfinex","BTCUSD",1756792119910,0.00047153,110440.0,110430.0,1.19679501]
["bitfinex","BTCUSD",1756792120135,0.00047153,110440.0,110430.0,1.20079501]
["bitfinex","BTCUSD",1756792121589,1e-08,110440.0,110430.0,1.48470757]
["bitfinex","BTCUSD",1756792121793,1e-08,110440.0,110430.0,1.53470757]
["bitfinex","BTCUSD",1756792122256,1e-08,110440.0,110430.0,1.58470757]
["bitfinex","BTCUSD",1756792122944,1e-08,110440.0,110430.0,1.6093837]
["bitfinex","BTCUSD",1756792123295,0.0002,110450.0,110440.0,0.59203262]
["bitfinex","BTCUSD",1756792123296,1e-08,110450.0,110440.0,0.59203262]
["bitfinex","BTCUSD",1756792123561,1e-08,110450.0,110440.0,1.1441773]
["bitfinex","BTCUSD",1756792123779,1e-08,110450.0,110440.0,1.1492373]
["bitfinex","BTCUSD",1756792124007,1e-08,110450.0,110440.0,1.5492373]
["bitfinex","BTCUSD",1756792124515,1e-08,110450.0,110440.0,1.5992373]
["bitfinex","BTCUSD",1756792124759,1e-08,110450.0,110440.0,1.6032373]
["bitfinex","BTCUSD",1756792125658,1e-08,110450.0,110440.0,1.32232474]
["bitfinex","BTCUSD",1756792126591,1e-08,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756792126811,1e-08,110460.0,110450.0,0.90134824]
["bitfinex","BTCUSD",1756792127024,1e-08,110460.0,110450.0,0.90414478]
["bitfinex","BTCUSD",1756792127231,1e-08,110460.0,110450.0,1.30414478]
["bitfinex","BTCUSD",1756792127847,1e-08,110460.0,110450.0,1.30614478]
["bitfinex","BTCUSD",1756792129677,1e-08,110460.0,110450.0,1.30814478]
["bitfinex","BTCUSD",1756792130924,1e-08,110460.0,110450.0,1.34864662]
["bitfinex","BTCUSD",1756792133637,1e-08,110460.0,110450.0,1.06469406]
["bitfinex","BTCUSD",1756792133970,1e-08,110460.0,110450.0,0.91309406]
["bitfinex","BTCUSD",1756792134181,1e-08,110460.0,110450.0,1.06469406]
["bitfinex","BTCUSD",1756792134393,1e-08,110460.0,110450.0,1.01469406]
["bitfinex","BTCUSD",1756792134599,1e-08,110460.0,110450.0,1.06469406]
["bitfinex","BTCUSD",1756792136269,1e-08,110460.0,110450.0,0.91309406]
["bitfinex","BTCUSD",1756792136476,1e-08,110460.0,110450.0,1.06469406]
["bitfinex","BTCUSD",1756792137903,1e-08,110460.0,110450.0,1.01469406]
["bitfinex","BTCUSD",1756792138119,1e-08,110460.0,110450.0,1.06469406]
["bitfinex","BTCUSD",1756792138317,1e-08,110460.0,110450.0,1.01469406]
["bitfinex","BTCUSD",1756792138524,1e-08,110460.0,110450.0,1.06469406]
["bitfinex","BTCUSD",1756792140452,1e-08,110460.0,110450.0,0.91309406]
["bitfinex","BTCUSD",1756792140662,1e-08,110460.0,110450.0,1.06469406]
["bitfinex","BTCUSD",1756792142471,1e-08,110460.0,110450.0,0.91309406]
["bitfinex","BTCUSD",1756792142686,1e-08,110460.0,110450.0,1.06469406]
["bitfinex","BTCUSD",1756792143101,1e-08,110460.0,110450.0,1.02419222]
["bitfinex","BTCUSD",1756792143725,0.16013958,110510.0,110490.0,0.18099812]
["bitfinex","BTCUSD",1756792143931,0.20595716,110510.0,110500.0,0.1516]
["bitfinex","BTCUSD",1756792144143,0.20609856,110510.0,110500.0,0.1516]
["bitfinex","BTCUSD",1756792144366,0.13255225,110510.0,110500.0,0.1516]
["bitfinex","BTCUSD",1756792144778,0.13255225,110510.0,110490.0,0.18099812]
["bitfinex","BTCUSD",1756792144989,0.18099547,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756792145454,0.18099547,110500.0,110490.0,0.33261185]
["bitfinex","BTCUSD",1756792146079,0.18099547,110500.0,110490.0,0.1516]
["bitfinex","BTCUSD",1756792146290,0.18099547,110500.0,110490.0,0.33261185]
["bitfinex","BTCUSD",1756792146970,0.18299547,110500.0,110490.0,0.1516]
["bitfinex","BTCUSD",1756792147232,0.18101185,110490.0,110460.0,0.28203005]
["bitfinex","BTCUSD",1756792147439,0.19006244,110490.0,110470.0,0.33264462]
["bitfinex","BTCUSD",1756792147653,0.18102824,110480.0,110470.0,0.33264462]
["bitfinex","BTCUSD",1756792149351,0.18102824,110480.0,110470.0,0.33364462]
["bitfinex","BTCUSD",1756792149532,0.18102824,110480.0,110470.0,0.33264462]
["bitfinex","BTCUSD",1756792150157,0.18202824,110480.0,110470.0,0.33264462]
["bitfinex","BTCUSD",1756792150377,0.18202824,110480.0,110470.0,0.1516]
["bitfinex","BTCUSD",1756792150515,0.18202824,110480.0,110470.0,0.1526]
["bitfinex","BTCUSD",1756792151186,0.18202824,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756792151355,0.18102824,110480.0,110470.0,0.15276]
["bitfinex","BTCUSD",1756792151764,0.18102824,110480.0,110470.0,0.15376]
["bitfinex","BTCUSD",1756792152171,0.18102824,110480.0,110470.0,0.15176]
["bitfinex","BTCUSD",1756792152554,0.18104462,110470.0,110460.0,0.272977]
["bitfinex","BTCUSD",1756792152804,0.18104462,110470.0,110460.0,0.424737]
["bitfinex","BTCUSD",1756792153973,0.18104462,110470.0,110460.0,0.425737]
["bitfinex","BTCUSD",1756792155215,0.18104462,110470.0,110460.0,0.426737]
["bitfinex","BTCUSD",1756792156542,0.18104462,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756792156714,0.18104462,110470.0,110460.0,0.15376]
["bitfinex","BTCUSD",1756792161183,0.18104462,110470.0,110460.0,0.15368]
["bitfinex","BTCUSD",1756792161399,0.54055674,110470.0,110460.0,0.15368]
["bitfinex","BTCUSD",1756792161621,0.54055674,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756792161830,0.78419273,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756792162036,5.65907718,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756792162250,0.1810938,110440.0,110430.0,0.32742651]
["bitfinex","BTCUSD",1756792162461,0.1810938,110440.0,110430.0,0.29817771]
["bitfinex","BTCUSD",1756792162679,0.1810938,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792162971,0.1810938,110440.0,110430.0,0.1519014]
["bitfinex","BTCUSD",1756792163153,0.5210938,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792163383,0.5210938,110440.0,110430.0,0.1519014]
["bitfinex","BTCUSD",1756792164030,0.5210938,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792165531,0.5210938,110440.0,110430.0,0.0021414]
["bitfinex","BTCUSD",1756792165951,0.5210938,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792169104,0.61300979,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792169346,0.63961424,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792169561,0.65907818,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792169776,5.65907818,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792169991,5.83524199,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792170210,5.92057686,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792170415,5.92257686,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792170678,5.83624199,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792171246,5.81179818,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792171516,5.83624199,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792171798,5.83524199,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792172344,5.83924199,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792172594,5.83524199,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792172805,5.83724199,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792173051,5.83924199,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792173262,5.84557187,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792173702,5.85401198,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792173921,5.85401231,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792174354,5.87089163,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792175221,5.90346686,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792177306,5.75174686,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792177533,5.90354686,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792178792,5.99546285,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792179494,5.99542285,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792179915,5.84366285,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792180137,5.90350686,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792180353,5.72730305,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792180565,5.87906305,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792180791,5.86429657,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792181007,5.87906933,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792181445,5.72730996,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792181658,5.87906996,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792181877,5.97098595,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792182356,5.81922595,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792182573,5.87906996,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792183554,5.9279328,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792184354,5.9279366,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792184549,5.7761766,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792184753,5.9278966,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792185600,5.92790248,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792186218,5.74360725,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792186430,5.89532725,110440.0,110430.0,0.0053214]
["bitfinex","BTCUSD",1756792187432,5.89532725,110440.0,110430.0,0.0033614]
["bitfinex","BTCUSD",1756792187868,5.74360725,110440.0,110430.0,0.0053214]
["bitfinex","BTCUSD",1756792188083,5.92784053,110440.0,110430.0,0.0053214]
["bitfinex","BTCUSD",1756792188764,5.77608053,110440.0,110430.0,0.0053214]
["bitfinex","BTCUSD",1756792188974,5.92784053,110440.0,110430.0,0.0053214]
["bitfinex","BTCUSD",1756792189178,5.89536725,110440.0,110430.0,0.0053214]
["bitfinex","BTCUSD",1756792191276,5.84650441,110440.0,110430.0,0.0053214]
["bitfinex","BTCUSD",1756792191489,5.84663826,110440.0,110430.0,0.0053214]
["bitfinex","BTCUSD",1756792191904,5.69487826,110440.0,110430.0,0.0053214]
["bitfinex","BTCUSD",1756792192112,5.86247751,110440.0,110430.0,0.0053214]
["bitfinex","BTCUSD",1756792192321,5.66828361,110440.0,110430.0,0.0053214]
["bitfinex","BTCUSD",1756792192537,5.86886079,110440.0,110430.0,0.0053214]
["bitfinex","BTCUSD",1756792194394,5.86887949,110440.0,110430.0,0.0053214]
["bitfinex","BTCUSD",1756792195173,5.82000361,110440.0,110430.0,0.0053214]
["bitfinex","BTCUSD",1756792195906,0.86888894,110440.0,110430.0,0.0053214]
["bitfinex","BTCUSD",1756792196631,0.86488894,110440.0,110430.0,0.0053214]
["bitfinex","BTCUSD",1756792196964,0.86688894,110440.0,110430.0,0.0053214]
["bitfinex","BTCUSD",1756792197182,0.81600361,110440.0,110430.0,0.0053214]
["bitfinex","BTCUSD",1756792197406,0.8649116,110440.0,110430.0,0.0053214]
["bitfinex","BTCUSD",1756792198055,0.8669116,110440.0,110430.0,0.0053214]
["bitfinex","BTCUSD",1756792198275,0.81800361,110440.0,110430.0,0.0053214]
["bitfinex","BTCUSD",1756792198534,0.81605046,110440.0,110430.0,0.0053214]
["bitfinex","BTCUSD",1756792199280,0.81605046,110440.0,110430.0,0.0063214]
["bitfinex","BTCUSD",1756792200033,0.66433046,110440.0,110430.0,0.0063214]
["bitfinex","BTCUSD",1756792200319,0.81605046,110440.0,110430.0,0.0063214]
["bitfinex","BTCUSD",1756792200531,0.81605046,110440.0,110430.0,0.0011414]
["bitfinex","BTCUSD",1756792200741,0.84265491,110440.0,110430.0,0.0011414]
["bitfinex","BTCUSD",1756792200948,0.9078006,110440.0,110430.0,0.0011414]
["bitfinex","BTCUSD",1756792201175,0.89293687,110440.0,110430.0,0.0011414]
["bitfinex","BTCUSD",1756792201454,0.90781084,110440.0,110430.0,0.0011414]
["bitfinex","BTCUSD",1756792201877,0.90881084,110440.0,110430.0,0.0011414]
["bitfinex","BTCUSD",1756792202085,0.97845077,110440.0,110430.0,0.0043614]
["bitfinex","BTCUSD",1756792202299,0.91230508,110440.0,110430.0,0.0043614]
["bitfinex","BTCUSD",1756792202621,0.91330508,110440.0,110430.0,0.0043614]
["bitfinex","BTCUSD",1756792202945,0.91330508,110440.0,110430.0,0.0033614]
["bitfinex","BTCUSD",1756792203297,0.91430508,110440.0,110430.0,0.0033614]
["bitfinex","BTCUSD",1756792204717,0.91430508,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792204853,5.97945077,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792209346,5.82773077,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792209555,5.97945077,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792209752,5.82773077,110440.0,110430.0,0.0051414]
["bitfinex","BTCUSD",1756792209971,5.97945077,110440.0,110430.0,0.0051414]
["bitfinex","BTCUSD",1756792210297,5.82773077,110440.0,110430.0,0.0051414]
["bitfinex","BTCUSD",1756792210531,5.91430508,110440.0,110430.0,0.0051414]
["bitfinex","BTCUSD",1756792211210,5.90580879,110440.0,110430.0,0.0051414]
["bitfinex","BTCUSD",1756792211411,5.8877057,110440.0,110430.0,0.0051414]
["bitfinex","BTCUSD",1756792212670,5.7359857,110440.0,110430.0,0.0051414]
["bitfinex","BTCUSD",1756792212883,5.9366544,110440.0,110430.0,0.0051414]
["bitfinex","BTCUSD",1756792214553,5.9366544,110440.0,110430.0,0.0030814]
["bitfinex","BTCUSD",1756792214730,5.93665618,110440.0,110430.0,0.0030814]
["bitfinex","BTCUSD",1756792216091,5.93665618,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792216239,5.96326063,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792216674,5.96326063,110440.0,110430.0,0.0030814]
["bitfinex","BTCUSD",1756792218376,5.96326251,110440.0,110430.0,0.0030814]
["bitfinex","BTCUSD",1756792219389,5.96326251,110440.0,110430.0,0.0001414]
["bitfinex","BTCUSD",1756792220251,5.96326251,110440.0,110430.0,0.0030814]
["bitfinex","BTCUSD",1756792221703,5.96245539,110440.0,110430.0,0.0030814]
["bitfinex","BTCUSD",1756792221920,5.96245671,110440.0,110430.0,0.0030814]
["bitfinex","BTCUSD",1756792222588,5.96245669,110440.0,110430.0,0.0030814]
["bitfinex","BTCUSD",1756792222795,5.96245669,110440.0,110430.0,0.0051414]
["bitfinex","BTCUSD",1756792224856,5.81073669,110440.0,110430.0,0.0051414]
["bitfinex","BTCUSD",1756792225062,5.93585224,110440.0,110430.0,0.0051414]
["bitfinex","BTCUSD",1756792226526,5.93585287,110440.0,110430.0,0.0051414]
["bitfinex","BTCUSD",1756792228985,5.93585371,110440.0,110430.0,0.0051414]
["bitfinex","BTCUSD",1756792229175,5.93585564,110440.0,110430.0,0.0051414]
["bitfinex","BTCUSD",1756792230931,5.86621564,110440.0,110430.0,0.0051414]
["bitfinex","BTCUSD",1756792231566,5.86621564,110440.0,110430.0,0.0030814]
["bitfinex","BTCUSD",1756792232277,5.84921685,110440.0,110430.0,0.0030814]
["bitfinex","BTCUSD",1756792232475,5.86622531,110440.0,110430.0,0.0030814]
["bitfinex","BTCUSD",1756792233082,5.86622531,110440.0,110430.0,0.0051414]
["bitfinex","BTCUSD",1756792238295,5.86618531,110440.0,110430.0,0.0051414]
["bitfinex","BTCUSD",1756792239516,5.86618786,110440.0,110430.0,0.0051414]
["bitfinex","BTCUSD",1756792242315,5.19422283,110440.0,110430.0,0.1862516]
["bitfinex","BTCUSD",1756792242524,0.08498715,110440.0,110430.0,0.1862516]
["bitfinex","BTCUSD",1756792242702,0.05233597,110440.0,110430.0,0.1862516]
["bitfinex","BTCUSD",1756792242910,0.02146982,110440.0,110430.0,0.1862516]
["bitfinex","BTCUSD",1756792243370,0.001,110440.0,110430.0,0.1862516]
["bitfinex","BTCUSD",1756792244441,0.5161683,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756792244644,0.53572062,110460.0,110450.0,0.18620741]
["bitfinex","BTCUSD",1756792245229,0.51123232,110460.0,110450.0,0.18620741]
["bitfinex","BTCUSD",1756792246072,0.51323232,110460.0,110450.0,0.18620741]
["bitfinex","BTCUSD",1756792246549,0.69429333,110460.0,110450.0,0.18620741]
["bitfinex","BTCUSD",1756792246931,0.69629333,110460.0,110450.0,0.18620741]
["bitfinex","BTCUSD",1756792251177,0.67674101,110460.0,110450.0,0.18620741]
["bitfinex","BTCUSD",1756792251901,0.33674101,110460.0,110450.0,0.18620741]
["bitfinex","BTCUSD",1756792252698,0.33674101,110460.0,110450.0,0.00513]
["bitfinex","BTCUSD",1756792252904,0.33674101,110460.0,110450.0,0.18620741]
["bitfinex","BTCUSD",1756792253873,0.67674101,110460.0,110450.0,0.18620741]
["bitfinex","BTCUSD",1756792256862,0.67674101,110460.0,110450.0,0.00513]
["bitfinex","BTCUSD",1756792257068,0.67674101,110460.0,110450.0,0.18620741]
["bitfinex","BTCUSD",1756792259965,0.67674101,110460.0,110440.0,0.33267892]
["bitfinex","BTCUSD",1756792260169,0.67674101,110460.0,110440.0,0.18107892]
["bitfinex","BTCUSD",1756792260367,0.67674101,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756792260529,0.34,110450.0,110440.0,0.18107892]
["bitfinex","BTCUSD",1756792261068,0.34,110450.0,110440.0,0.18305892]
["bitfinex","BTCUSD",1756792261296,0.34,110450.0,110440.0,0.18620892]
["bitfinex","BTCUSD",1756792262038,0.52207741,110450.0,110440.0,0.18620892]
["bitfinex","BTCUSD",1756792262483,0.341,110450.0,110440.0,0.18620892]
["bitfinex","BTCUSD",1756792263752,0.342,110450.0,110440.0,0.18620892]
["bitfinex","BTCUSD",1756792264064,0.52307741,110450.0,110440.0,0.18620892]
["bitfinex","BTCUSD",1756792264598,0.342,110450.0,110440.0,0.18620892]
["bitfinex","BTCUSD",1756792271186,0.36155458,110450.0,110440.0,0.18620892]
["bitfinex","BTCUSD",1756792274820,0.02155458,110450.0,110440.0,0.18620892]
["bitfinex","BTCUSD",1756792275039,0.02155458,110450.0,110440.0,0.56198954]
["bitfinex","BTCUSD",1756792275040,0.002,110450.0,110440.0,0.56198954]
["bitfinex","BTCUSD",1756792275681,0.34,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756792275895,0.35957384,110470.0,110460.0,0.33463101]
["bitfinex","BTCUSD",1756792276107,0.35957384,110470.0,110460.0,0.33762101]
["bitfinex","BTCUSD",1756792276992,0.01957384,110470.0,110460.0,0.33762101]
["bitfinex","BTCUSD",1756792277737,0.01957384,110470.0,110460.0,0.429537]
["bitfinex","BTCUSD",1756792277954,0.17681828,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756792278173,0.36881361,110490.0,110480.0,0.33658824]
["bitfinex","BTCUSD",1756792278402,0.36881361,110490.0,110480.0,0.33558824]
["bitfinex","BTCUSD",1756792279245,0.36886073,110490.0,110480.0,0.33558824]
["bitfinex","BTCUSD",1756792279455,0.36037331,110490.0,110480.0,0.33558824]
["bitfinex","BTCUSD",1756792279861,0.36237331,110490.0,110480.0,0.33558824]
["bitfinex","BTCUSD",1756792280219,0.36437331,110490.0,110480.0,0.33558824]
["bitfinex","BTCUSD",1756792280777,0.36237331,110490.0,110480.0,0.33558824]
["bitfinex","BTCUSD",1756792281101,0.36237331,110490.0,110480.0,0.33758824]
["bitfinex","BTCUSD",1756792281517,0.36037331,110490.0,110480.0,0.33758824]
["bitfinex","BTCUSD",1756792281700,0.36037331,110490.0,110480.0,0.34058824]
["bitfinex","BTCUSD",1756792283622,0.36037331,110490.0,110480.0,0.18902824]
["bitfinex","BTCUSD",1756792283829,0.36037331,110490.0,110480.0,0.34058824]
["bitfinex","BTCUSD",1756792284618,0.36037331,110490.0,110480.0,0.18902824]
["bitfinex","BTCUSD",1756792284840,0.54138516,110490.0,110480.0,0.34054824]
["bitfinex","BTCUSD",1756792285063,0.36037331,110490.0,110480.0,0.34054824]
["bitfinex","BTCUSD",1756792286685,0.54138516,110490.0,110480.0,0.18902824]
["bitfinex","BTCUSD",1756792286924,0.54138516,110490.0,110480.0,0.34054824]
["bitfinex","BTCUSD",1756792287319,0.36037331,110490.0,110480.0,0.34054824]
["bitfinex","BTCUSD",1756792287692,0.36037331,110490.0,110480.0,0.18902824]
["bitfinex","BTCUSD",1756792288075,0.36037331,110490.0,110480.0,0.34054824]
["bitfinex","BTCUSD",1756792288076,0.54138516,110490.0,110480.0,0.34054824]
["bitfinex","BTCUSD",1756792288489,0.36037331,110490.0,110480.0,0.34054824]
["bitfinex","BTCUSD",1756792294307,0.3408171,110490.0,110480.0,0.34054824]
["bitfinex","BTCUSD",1756792294471,0.3603218,110490.0,110480.0,0.34054824]
["bitfinex","BTCUSD",1756792296564,0.3603218,110490.0,110480.0,0.18902824]
["bitfinex","BTCUSD",1756792296744,0.3603218,110490.0,110480.0,0.34054824]
["bitfinex","BTCUSD",1756792297127,0.3603218,110490.0,110480.0,0.18902824]
["bitfinex","BTCUSD",1756792297333,0.54133365,110490.0,110480.0,0.34054824]
["bitfinex","BTCUSD",1756792297590,0.54133365,110490.0,110480.0,0.33554824]
["bitfinex","BTCUSD",1756792297964,0.54133365,110490.0,110480.0,0.33873824]
["bitfinex","BTCUSD",1756792298145,0.3603218,110490.0,110480.0,0.18932824]
["bitfinex","BTCUSD",1756792298549,0.3603218,110490.0,110480.0,0.18732824]
["bitfinex","BTCUSD",1756792300272,0.3603218,110490.0,110480.0,0.18832824]
["bitfinex","BTCUSD",1756792300839,0.3603218,110490.0,110480.0,0.18732824]
["bitfinex","BTCUSD",1756792301034,0.3603218,110490.0,110480.0,0.18932824]
["bitfinex","BTCUSD",1756792307868,0.54983084,110490.0,110480.0,0.18932824]
["bitfinex","BTCUSD",1756792308075,0.36881899,110490.0,110480.0,0.18932824]
["bitfinex","BTCUSD",1756792308498,0.54983084,110490.0,110480.0,0.18932824]
["bitfinex","BTCUSD",1756792308704,0.57421171,110490.0,110480.0,0.18932824]
["bitfinex","BTCUSD",1756792308952,0.3603218,110490.0,110480.0,0.18932824]
["bitfinex","BTCUSD",1756792309366,0.36039427,110490.0,110480.0,0.18932824]
["bitfinex","BTCUSD",1756792310171,0.36039412,110490.0,110480.0,0.18932824]
["bitfinex","BTCUSD",1756792315720,0.36039412,110490.0,110480.0,0.34080824]
["bitfinex","BTCUSD",1756792315938,0.36039412,110490.0,110480.0,0.18932824]
["bitfinex","BTCUSD",1756792316175,0.36039412,110490.0,110480.0,0.34080824]
["bitfinex","BTCUSD",1756792320069,0.36039412,110490.0,110480.0,0.18932824]
["bitfinex","BTCUSD",1756792320307,0.36039412,110490.0,110480.0,0.34076824]
["bitfinex","BTCUSD",1756792321273,0.54140597,110490.0,110480.0,0.19132824]
["bitfinex","BTCUSD",1756792321489,0.54140597,110490.0,110480.0,0.18602824]
["bitfinex","BTCUSD",1756792322203,0.54140597,110490.0,110480.0,0.18921824]
["bitfinex","BTCUSD",1756792322607,0.54140597,110490.0,110480.0,0.19132824]
["bitfinex","BTCUSD",1756792323093,0.51183412,110490.0,110480.0,0.19132824]
["bitfinex","BTCUSD",1756792324365,0.36039412,110490.0,110480.0,0.19132824]
["bitfinex","BTCUSD",1756792326088,0.02446549,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756792326318,0.1895209,110510.0,110500.0,0.33742547]
["bitfinex","BTCUSD",1756792326563,0.6809609,110510.0,110500.0,0.33742547]
["bitfinex","BTCUSD",1756792326827,0.5319739,110510.0,110500.0,0.33742547]
["bitfinex","BTCUSD",1756792327074,0.71295299,110510.0,110500.0,0.33742547]
["bitfinex","BTCUSD",1756792327291,0.5319739,110510.0,110500.0,0.33742547]
["bitfinex","BTCUSD",1756792327551,0.52447919,110510.0,110500.0,0.33742547]
["bitfinex","BTCUSD",1756792328012,0.70545828,110510.0,110500.0,0.33742547]
["bitfinex","BTCUSD",1756792328485,0.52447919,110510.0,110500.0,0.33742547]
["bitfinex","BTCUSD",1756792328672,0.70545828,110510.0,110500.0,0.33742547]
["bitfinex","BTCUSD",1756792328893,0.70545828,110510.0,110500.0,0.00499]
["bitfinex","BTCUSD",1756792329109,0.70545828,110510.0,110500.0,0.00302]
["bitfinex","BTCUSD",1756792329332,0.34,110500.0,110490.0,0.33547185]
["bitfinex","BTCUSD",1756792329552,0.34,110500.0,110490.0,0.33744185]
["bitfinex","BTCUSD",1756792330894,0.34,110500.0,110490.0,0.33944185]
["bitfinex","BTCUSD",1756792331737,0.34,110500.0,110490.0,0.34144185]
["bitfinex","BTCUSD",1756792332837,0.34,110500.0,110490.0,0.19000185]
["bitfinex","BTCUSD",1756792333056,0.34,110500.0,110490.0,0.34144185]
["bitfinex","BTCUSD",1756792341627,0.36449835,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756792341808,0.38404226,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756792342036,0.38404226,110510.0,110500.0,0.18401547]
["bitfinex","BTCUSD",1756792342884,0.38404226,110510.0,110500.0,0.18501547]
["bitfinex","BTCUSD",1756792343636,0.72404226,110510.0,110500.0,0.18199547]
["bitfinex","BTCUSD",1756792344783,0.72404226,110510.0,110500.0,0.18501547]
["bitfinex","BTCUSD",1756792346262,0.72404226,110510.0,110500.0,0.18199547]
["bitfinex","BTCUSD",1756792347366,0.72404226,110510.0,110500.0,0.18501547]
["bitfinex","BTCUSD",1756792347547,0.72404226,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756792348075,0.72404226,110510.0,110500.0,0.18199547]
["bitfinex","BTCUSD",1756792348715,0.72404226,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756792349694,0.90091363,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756792349910,5.92812463,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756792350572,5.90159843,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756792351778,5.93424961,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756792353852,5.98319831,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756792354282,6.00413713,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756792354944,5.99801215,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756792355162,0.52102824,110480.0,110470.0,0.07354631]
["bitfinex","BTCUSD",1756792355382,0.69201215,110480.0,110470.0,0.07354631]
["bitfinex","BTCUSD",1756792355850,0.18104462,110470.0,110460.0,0.00302]
["bitfinex","BTCUSD",1756792356061,0.33248462,110470.0,110460.0,0.00302]
["bitfinex","BTCUSD",1756792356278,0.33248462,110470.0,110460.0,0.00513]
["bitfinex","BTCUSD",1756792356496,0.18106101,110460.0,110450.0,0.00295]
["bitfinex","BTCUSD",1756792356721,0.33250101,110460.0,110450.0,0.00295]
["bitfinex","BTCUSD",1756792356936,0.33250101,110460.0,110450.0,0.00506]
["bitfinex","BTCUSD",1756792357171,0.33250101,110460.0,110450.0,0.00510712]
["bitfinex","BTCUSD",1756792357392,0.67250101,110460.0,110450.0,4.712e-05]
["bitfinex","BTCUSD",1756792357604,0.69202444,110460.0,110450.0,4.712e-05]
["bitfinex","BTCUSD",1756792357819,0.71924444,110460.0,110450.0,4.712e-05]
["bitfinex","BTCUSD",1756792359182,0.81116043,110460.0,110450.0,4.712e-05]
["bitfinex","BTCUSD",1756792359402,0.81116043,110460.0,110450.0,0.00104712]
["bitfinex","BTCUSD",1756792359616,0.791637,110460.0,110450.0,0.00104712]
["bitfinex","BTCUSD",1756792360103,0.81113595,110460.0,110450.0,0.00404712]
["bitfinex","BTCUSD",1756792360324,5.81113595,110460.0,110450.0,0.00104712]
["bitfinex","BTCUSD",1756792360544,5.81113595,110460.0,110450.0,0.00204712]
["bitfinex","BTCUSD",1756792361578,5.81113595,110460.0,110450.0,0.00104712]
["bitfinex","BTCUSD",1756792362006,5.65969595,110460.0,110450.0,0.00104712]
["bitfinex","BTCUSD",1756792362223,5.81113595,110460.0,110450.0,0.00104712]
["bitfinex","BTCUSD",1756792362915,5.81113595,110460.0,110450.0,0.00204712]
["bitfinex","BTCUSD",1756792363343,5.791637,110460.0,110450.0,0.00204712]
["bitfinex","BTCUSD",1756792369296,5.88355299,110460.0,110450.0,0.00204712]
["bitfinex","BTCUSD",1756792369508,5.83769424,110460.0,110450.0,0.00204712]
["bitfinex","BTCUSD",1756792370233,5.8545816,110460.0,110450.0,0.00204712]
["bitfinex","BTCUSD",1756792370430,5.8545816,110460.0,110450.0,4.712e-05]
["bitfinex","BTCUSD",1756792370638,5.8555816,110460.0,110450.0,4.712e-05]
["bitfinex","BTCUSD",1756792372732,5.84478559,110460.0,110450.0,4.712e-05]
["bitfinex","BTCUSD",1756792373399,5.85111882,110460.0,110450.0,4.712e-05]
["bitfinex","BTCUSD",1756792374111,5.85112169,110460.0,110450.0,4.712e-05]
["bitfinex","BTCUSD",1756792374341,5.90703077,110460.0,110450.0,4.712e-05]
["bitfinex","BTCUSD",1756792375861,5.90707077,110460.0,110450.0,4.712e-05]
["bitfinex","BTCUSD",1756792377540,5.89018341,110460.0,110450.0,4.712e-05]
["bitfinex","BTCUSD",1756792377774,5.9071001,110460.0,110450.0,4.712e-05]
["bitfinex","BTCUSD",1756792378413,5.93968382,110460.0,110450.0,4.712e-05]
["bitfinex","BTCUSD",1756792378847,5.78820382,110460.0,110450.0,4.712e-05]
["bitfinex","BTCUSD",1756792378976,5.93968382,110460.0,110450.0,4.712e-05]
["bitfinex","BTCUSD",1756792379599,5.78820382,110460.0,110450.0,4.712e-05]
["bitfinex","BTCUSD",1756792379808,5.93968382,110460.0,110450.0,4.712e-05]
["bitfinex","BTCUSD",1756792381557,5.91315762,110460.0,110450.0,4.712e-05]
["bitfinex","BTCUSD",1756792382033,5.88000691,110460.0,110450.0,4.712e-05]
["bitfinex","BTCUSD",1756792382507,5.91259063,110460.0,110450.0,4.712e-05]
["bitfinex","BTCUSD",1756792384888,5.76111063,110460.0,110450.0,4.712e-05]
["bitfinex","BTCUSD",1756792385100,5.86504736,110460.0,110450.0,0.00510712]
["bitfinex","BTCUSD",1756792386084,5.88947152,110460.0,110450.0,0.00510712]
["bitfinex","BTCUSD",1756792386525,5.86504736,110460.0,110450.0,0.00510712]
["bitfinex","BTCUSD",1756792386947,5.8481439,110460.0,110450.0,0.00510712]
["bitfinex","BTCUSD",1756792387177,5.86516973,110460.0,110450.0,0.00510712]
["bitfinex","BTCUSD",1756792388101,5.89177418,110460.0,110450.0,0.00510712]
["bitfinex","BTCUSD",1756792388345,5.74029418,110460.0,110450.0,0.00510712]
["bitfinex","BTCUSD",1756792388592,5.89177418,110460.0,110450.0,0.00510712]
["bitfinex","BTCUSD",1756792390281,5.86516973,110460.0,110450.0,0.00510712]
["bitfinex","BTCUSD",1756792390486,5.88961514,110460.0,110450.0,0.00510712]
["bitfinex","BTCUSD",1756792391877,5.91411843,110460.0,110450.0,0.00510712]
["bitfinex","BTCUSD",1756792397535,5.89928572,110460.0,110450.0,0.00510712]
["bitfinex","BTCUSD",1756792397741,5.9141464,110460.0,110450.0,0.00510712]
["bitfinex","BTCUSD",1756792398379,5.91414696,110460.0,110450.0,0.00510712]
["bitfinex","BTCUSD",1756792401967,0.18107741,110450.0,110440.0,0.17620047]
["bitfinex","BTCUSD",1756792402157,5.40831826,110450.0,110440.0,0.17620047]
["bitfinex","BTCUSD",1756792402283,5.40831826,110450.0,110440.0,0.17820047]
["bitfinex","BTCUSD",1756792403333,5.40831826,110450.0,110440.0,0.17920047]
["bitfinex","BTCUSD",1756792403535,0.22724085,110450.0,110440.0,0.17920047]
["bitfinex","BTCUSD",1756792403755,0.01945566,110450.0,110440.0,0.18146414]
["bitfinex","BTCUSD",1756792403963,0.17117302,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756792404184,0.171173,110460.0,110450.0,0.18629741]
["bitfinex","BTCUSD",1756792404416,0.511173,110460.0,110450.0,0.18629741]
["bitfinex","BTCUSD",1756792405480,0.512173,110460.0,110450.0,0.18629741]
["bitfinex","BTCUSD",1756792406792,0.511173,110460.0,110450.0,0.18629741]
["bitfinex","BTCUSD",1756792407201,0.511173,110460.0,110450.0,0.18729741]
["bitfinex","BTCUSD",1756792408882,0.511173,110460.0,110450.0,0.18829741]
["bitfinex","BTCUSD",1756792409561,0.49160783,110460.0,110450.0,0.18829741]
["bitfinex","BTCUSD",1756792411486,0.34012783,110460.0,110450.0,0.18829741]
["bitfinex","BTCUSD",1756792418991,0.34218783,110460.0,110450.0,0.18829741]
["bitfinex","BTCUSD",1756792420026,0.52324884,110460.0,110450.0,0.18829741]
["bitfinex","BTCUSD",1756792420241,0.34218783,110460.0,110450.0,0.18829741]
["bitfinex","BTCUSD",1756792420551,0.52324884,110460.0,110450.0,0.18829741]
["bitfinex","BTCUSD",1756792421109,0.61814483,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756792421318,0.63768006,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756792422208,0.66490306,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756792427189,0.70518516,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756792427412,0.72964547,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756792427642,5.8212729,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756792427851,5.92388057,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756792428057,5.84073757,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756792428480,5.84073757,110460.0,110430.0,0.19016526]
["bitfinex","BTCUSD",1756792428481,0.5210938,110440.0,110430.0,0.19016526]
["bitfinex","BTCUSD",1756792428685,0.6745938,110440.0,110430.0,0.19220526]
["bitfinex","BTCUSD",1756792428902,0.6745938,110440.0,110430.0,0.19513526]
["bitfinex","BTCUSD",1756792429103,0.49144,110440.0,110430.0,0.19513526]
["bitfinex","BTCUSD",1756792429804,0.49144,110440.0,110430.0,0.19713526]
["bitfinex","BTCUSD",1756792430069,0.5210938,110440.0,110430.0,0.19713526]
["bitfinex","BTCUSD",1756792430273,0.6725338,110440.0,110430.0,0.19713526]
["bitfinex","BTCUSD",1756792430688,0.6725338,110440.0,110430.0,0.19913526]
["bitfinex","BTCUSD",1756792434778,0.6745938,110440.0,110430.0,0.19913526]
["bitfinex","BTCUSD",1756792435600,0.6725338,110440.0,110430.0,0.19913526]
["bitfinex","BTCUSD",1756792436011,0.5210938,110440.0,110430.0,0.19913526]
["bitfinex","BTCUSD",1756792437987,0.5231538,110440.0,110430.0,0.19913526]
["bitfinex","BTCUSD",1756792438135,0.6725338,110440.0,110430.0,0.19913526]
["bitfinex","BTCUSD",1756792438351,0.6745938,110440.0,110430.0,0.19913526]
["bitfinex","BTCUSD",1756792439327,0.6745938,110440.0,110430.0,0.19007975]
["bitfinex","BTCUSD",1756792439514,0.6745938,110440.0,110430.0,0.00897]
["bitfinex","BTCUSD",1756792439716,0.6745938,110440.0,110430.0,0.1871502]
["bitfinex","BTCUSD",1756792440244,0.6745938,110440.0,110430.0,0.1900802]
["bitfinex","BTCUSD",1756792440445,0.6745938,110440.0,110430.0,0.1871502]
["bitfinex","BTCUSD",1756792440648,0.6745938,110440.0,110430.0,0.1900802]
["bitfinex","BTCUSD",1756792441555,0.6745938,110440.0,110430.0,0.1871502]
["bitfinex","BTCUSD",1756792443962,0.6745938,110440.0,110430.0,0.1900802]
["bitfinex","BTCUSD",1756792444120,0.6725338,110440.0,110430.0,0.1900802]
["bitfinex","BTCUSD",1756792444523,0.6745938,110440.0,110430.0,0.004]
["bitfinex","BTCUSD",1756792444733,0.69712027,110440.0,110430.0,0.004]
["bitfinex","BTCUSD",1756792444933,0.72434527,110440.0,110430.0,0.004]
["bitfinex","BTCUSD",1756792445622,0.1811102,110430.0,110420.0,0.19018272]
["bitfinex","BTCUSD",1756792445821,0.34,110420.0,110410.0,0.34471757]
["bitfinex","BTCUSD",1756792445962,0.5211266,110420.0,110410.0,0.34672757]
["bitfinex","BTCUSD",1756792447189,0.52125437,110420.0,110410.0,0.34672757]
["bitfinex","BTCUSD",1756792448329,0.52125437,110420.0,110410.0,0.34872757]
["bitfinex","BTCUSD",1756792449177,0.52125437,110420.0,110410.0,0.35072757]
["bitfinex","BTCUSD",1756792450518,0.52321437,110420.0,110410.0,0.19928757]
["bitfinex","BTCUSD",1756792450723,0.54700495,110420.0,110410.0,0.34764757]
["bitfinex","BTCUSD",1756792450902,0.54700495,110420.0,110410.0,0.34563757]
["bitfinex","BTCUSD",1756792451100,0.20700495,110420.0,110410.0,0.34764757]
["bitfinex","BTCUSD",1756792451302,0.20700495,110420.0,110410.0,0.35072757]
["bitfinex","BTCUSD",1756792452783,0.02587835,110420.0,110410.0,0.35072757]
["bitfinex","BTCUSD",1756792456246,0.02391835,110420.0,110410.0,0.35072757]
["bitfinex","BTCUSD",1756792456989,0.02391835,110420.0,110410.0,0.19928757]
["bitfinex","BTCUSD",1756792457181,0.02391835,110420.0,110410.0,0.35072757]
["bitfinex","BTCUSD",1756792464505,0.02391835,110420.0,110410.0,0.51228356]
["bitfinex","BTCUSD",1756792464672,0.02391835,110420.0,110410.0,0.53950756]
["bitfinex","BTCUSD",1756792467058,0.02391835,110420.0,110410.0,0.53946756]
["bitfinex","BTCUSD",1756792467274,0.3328578,110440.0,110420.0,0.1811139]
["bitfinex","BTCUSD",1756792467537,0.1860502,110430.0,110420.0,0.1811139]
["bitfinex","BTCUSD",1756792467750,0.1860502,110430.0,110420.0,0.18158543]
["bitfinex","BTCUSD",1756792469486,0.1860502,110430.0,110420.0,0.18258543]
["bitfinex","BTCUSD",1756792469712,0.5260502,110430.0,110420.0,0.18258543]
["bitfinex","BTCUSD",1756792470150,0.54670013,110430.0,110420.0,0.18258543]
["bitfinex","BTCUSD",1756792470593,0.36260993,110430.0,110420.0,0.18459543]
["bitfinex","BTCUSD",1756792470777,0.54670013,110430.0,110420.0,0.18258543]
["bitfinex","BTCUSD",1756792471013,0.54670013,110430.0,110420.0,0.18358543]
["bitfinex","BTCUSD",1756792475642,0.20670013,110430.0,110420.0,0.18358543]
["bitfinex","BTCUSD",1756792477387,0.22627517,110430.0,110420.0,0.18358543]
["bitfinex","BTCUSD",1756792477942,0.04516497,110430.0,110420.0,0.18358543]
["bitfinex","BTCUSD",1756792478145,0.20562524,110430.0,110420.0,0.18358543]
["bitfinex","BTCUSD",1756792479512,0.20264524,110430.0,110420.0,0.18358543]
["bitfinex","BTCUSD",1756792479921,0.02153504,110430.0,110420.0,0.18358543]
["bitfinex","BTCUSD",1756792480132,0.17293504,110430.0,110420.0,0.18572543]
["bitfinex","BTCUSD",1756792480352,0.02152504,110430.0,110420.0,0.18892543]
["bitfinex","BTCUSD",1756792481519,0.02152504,110430.0,110420.0,0.18572543]
["bitfinex","BTCUSD",1756792481862,0.02152504,110430.0,110420.0,0.18892543]
["bitfinex","BTCUSD",1756792482277,0.04210121,110430.0,110420.0,0.18892543]
["bitfinex","BTCUSD",1756792482891,0.08314458,110430.0,110420.0,0.18892543]
["bitfinex","BTCUSD",1756792485891,0.08314458,110430.0,110420.0,0.18572543]
["bitfinex","BTCUSD",1756792486115,0.26737478,110430.0,110420.0,0.18358543]
["bitfinex","BTCUSD",1756792486655,0.60737478,110430.0,110420.0,0.18358543]
["bitfinex","BTCUSD",1756792486855,0.60737478,110430.0,110420.0,0.00247153]
["bitfinex","BTCUSD",1756792487064,0.63460278,110430.0,110420.0,0.18359813]
["bitfinex","BTCUSD",1756792487486,0.63460278,110430.0,110420.0,0.00247153]
["bitfinex","BTCUSD",1756792487922,0.63460278,110430.0,110420.0,0.18359813]
["bitfinex","BTCUSD",1756792488156,0.72651877,110430.0,110420.0,0.00247153]
["bitfinex","BTCUSD",1756792490773,0.72651877,110430.0,110420.0,0.18359813]
["bitfinex","BTCUSD",1756792492829,0.72651877,110430.0,110420.0,0.00247153]
["bitfinex","BTCUSD",1756792493469,0.72651877,110430.0,110420.0,0.18359813]
["bitfinex","BTCUSD",1756792493613,0.87479877,110430.0,110420.0,0.18359813]
["bitfinex","BTCUSD",1756792496321,0.87479877,110430.0,110420.0,0.18573813]
["bitfinex","BTCUSD",1756792496530,0.87479877,110430.0,110420.0,0.00247153]
["bitfinex","BTCUSD",1756792496743,0.87479877,110430.0,110420.0,0.18359813]
["bitfinex","BTCUSD",1756792498293,0.72339877,110430.0,110420.0,0.18893813]
["bitfinex","BTCUSD",1756792498498,0.87284877,110430.0,110420.0,0.18893813]
["bitfinex","BTCUSD",1756792501589,0.87285504,110430.0,110420.0,0.18893813]
["bitfinex","BTCUSD",1756792502930,0.87480504,110430.0,110420.0,0.18893813]
["bitfinex","BTCUSD",1756792504624,0.87285504,110430.0,110420.0,0.18893813]
["bitfinex","BTCUSD",1756792506678,0.8692554,110430.0,110420.0,0.18893813]
["bitfinex","BTCUSD",1756792510146,0.8713254,110430.0,110420.0,0.18893813]
["bitfinex","BTCUSD",1756792513479,0.8745554,110430.0,110420.0,0.00247153]
["bitfinex","BTCUSD",1756792513707,0.8745554,110430.0,110420.0,0.18359813]
["bitfinex","BTCUSD",1756792514346,0.8745554,110430.0,110420.0,0.00247153]
["bitfinex","BTCUSD",1756792514818,0.8745554,110430.0,110420.0,0.18359813]
["bitfinex","BTCUSD",1756792515770,0.8713254,110430.0,110420.0,0.18359813]
["bitfinex","BTCUSD",1756792515977,0.8713254,110430.0,110420.0,0.18573813]
["bitfinex","BTCUSD",1756792516599,0.8713359,110430.0,110420.0,0.18573813]
["bitfinex","BTCUSD",1756792516811,0.06379634,110430.0,110420.0,0.18886813]
["bitfinex","BTCUSD",1756792517050,0.02448976,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756792517275,0.09207006,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756792517495,0.55149129,110460.0,110450.0,0.18634741]
["bitfinex","BTCUSD",1756792517708,0.51113299,110460.0,110450.0,0.18634741]
["bitfinex","BTCUSD",1756792519232,0.52847048,110460.0,110450.0,0.18634741]
["bitfinex","BTCUSD",1756792519669,0.37691048,110460.0,110450.0,0.18634741]
["bitfinex","BTCUSD",1756792519848,0.52847048,110460.0,110450.0,0.18634741]
["bitfinex","BTCUSD",1756792521201,0.37691048,110460.0,110450.0,0.18634741]
["bitfinex","BTCUSD",1756792528118,0.37898048,110460.0,110450.0,0.18634741]
["bitfinex","BTCUSD",1756792533421,0.37691048,110460.0,110450.0,0.18634741]
["bitfinex","BTCUSD",1756792538055,0.37691048,110460.0,110450.0,0.18734741]
["bitfinex","BTCUSD",1756792538695,0.37893048,110460.0,110450.0,0.18734741]
["bitfinex","BTCUSD",1756792538839,0.37691048,110460.0,110450.0,0.18734741]
["bitfinex","BTCUSD",1756792539037,0.37691048,110460.0,110450.0,0.18934741]
["bitfinex","BTCUSD",1756792539792,0.37893048,110460.0,110450.0,0.18934741]
["bitfinex","BTCUSD",1756792540052,0.37893048,110460.0,110450.0,0.18621741]
["bitfinex","BTCUSD",1756792540556,0.37893048,110460.0,110450.0,0.33551741]
["bitfinex","BTCUSD",1756792540843,0.37893048,110460.0,110450.0,0.33751741]
["bitfinex","BTCUSD",1756792542984,0.37893048,110460.0,110450.0,0.33551741]
["bitfinex","BTCUSD",1756792543418,0.55999149,110460.0,110450.0,0.33547741]
["bitfinex","BTCUSD",1756792543657,0.56292149,110460.0,110450.0,0.33547741]
["bitfinex","BTCUSD",1756792543893,0.38186048,110460.0,110450.0,0.33547741]
["bitfinex","BTCUSD",1756792544086,0.37893048,110460.0,110450.0,0.33547741]
["bitfinex","BTCUSD",1756792544758,0.37893048,110460.0,110450.0,0.33747741]
["bitfinex","BTCUSD",1756792545333,0.37893048,110460.0,110450.0,0.34050741]
["bitfinex","BTCUSD",1756792546214,0.39850038,110460.0,110450.0,0.34050741]
["bitfinex","BTCUSD",1756792548681,0.39850038,110460.0,110450.0,0.33747741]
["bitfinex","BTCUSD",1756792549127,0.39850038,110460.0,110450.0,0.34050741]
["bitfinex","BTCUSD",1756792551411,0.57956139,110460.0,110450.0,0.34050741]
["bitfinex","BTCUSD",1756792551625,0.57956139,110460.0,110450.0,0.33543741]
["bitfinex","BTCUSD",1756792551825,0.58249139,110460.0,110450.0,0.33543741]
["bitfinex","BTCUSD",1756792553476,0.35588165,110460.0,110450.0,0.33543741]
["bitfinex","BTCUSD",1756792553703,0.39385139,110460.0,110450.0,0.33543741]
["bitfinex","BTCUSD",1756792556873,0.73092139,110460.0,110450.0,0.33543741]
["bitfinex","BTCUSD",1756792557200,0.73092139,110460.0,110450.0,0.18407741]
["bitfinex","BTCUSD",1756792557424,0.73385139,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756792557873,0.73385139,110460.0,110450.0,0.18407741]
["bitfinex","BTCUSD",1756792558537,0.58249139,110460.0,110450.0,0.18407741]
["bitfinex","BTCUSD",1756792558760,0.73381139,110460.0,110450.0,0.18407741]
["bitfinex","BTCUSD",1756792560696,0.39381139,110460.0,110450.0,0.18407741]
["bitfinex","BTCUSD",1756792561555,0.71424149,110460.0,110450.0,0.18407741]
["bitfinex","BTCUSD",1756792562012,0.73382518,110460.0,110450.0,0.18407741]
["bitfinex","BTCUSD",1756792562229,0.71424149,110460.0,110450.0,0.18407741]
["bitfinex","BTCUSD",1756792563720,0.73382499,110460.0,110450.0,0.18407741]
["bitfinex","BTCUSD",1756792564066,0.73089499,110460.0,110450.0,0.18407741]
["bitfinex","BTCUSD",1756792564283,0.71131149,110460.0,110450.0,0.18407741]
["bitfinex","BTCUSD",1756792565646,0.71446149,110460.0,110450.0,0.18407741]
["bitfinex","BTCUSD",1756792566347,0.71446149,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756792566534,0.71446149,110460.0,110450.0,0.18407741]
["bitfinex","BTCUSD",1756792566875,0.71446149,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756792568221,0.71446149,110460.0,110450.0,0.18407741]
["bitfinex","BTCUSD",1756792568672,0.71131149,110460.0,110450.0,0.18407741]
["bitfinex","BTCUSD",1756792568896,0.71446149,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756792569287,0.83298193,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756792569487,0.86484887,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756792569871,0.86484891,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756792570042,0.89207191,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756792570235,0.89207191,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756792570479,0.89207191,110460.0,110440.0,0.18109331]
["bitfinex","BTCUSD",1756792570480,0.52107741,110450.0,110430.0,0.344545]
["bitfinex","BTCUSD",1756792570636,0.67239741,110450.0,110430.0,0.344545]
["bitfinex","BTCUSD",1756792570864,0.67554741,110450.0,110430.0,0.344545]
["bitfinex","BTCUSD",1756792571067,0.5231338,110440.0,110420.0,0.20882113]
["bitfinex","BTCUSD",1756792571415,5.5262838,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756792571619,0.5231338,110440.0,110420.0,0.33597813]
["bitfinex","BTCUSD",1756792572007,0.5503578,110440.0,110420.0,0.33597813]
["bitfinex","BTCUSD",1756792572216,0.5503578,110440.0,110430.0,0.1831502]
["bitfinex","BTCUSD",1756792572390,0.5231338,110440.0,110430.0,0.1831502]
["bitfinex","BTCUSD",1756792572994,0.5231338,110440.0,110430.0,0.1862102]
["bitfinex","BTCUSD",1756792574057,0.5231338,110440.0,110430.0,0.1882102]
["bitfinex","BTCUSD",1756792574810,0.54267937,110440.0,110430.0,0.1882102]
["bitfinex","BTCUSD",1756792575264,0.54267937,110440.0,110430.0,0.1892102]
["bitfinex","BTCUSD",1756792576203,0.5231338,110440.0,110430.0,0.1892102]
["bitfinex","BTCUSD",1756792576570,0.5231338,110440.0,110430.0,0.0081]
["bitfinex","BTCUSD",1756792576978,0.5231338,110440.0,110430.0,0.1892102]
["bitfinex","BTCUSD",1756792578394,0.56439363,110440.0,110430.0,0.1892102]
["bitfinex","BTCUSD",1756792583885,0.22439363,110440.0,110430.0,0.1861502]
["bitfinex","BTCUSD",1756792584104,0.22439363,110440.0,110430.0,0.1892102]
["bitfinex","BTCUSD",1756792587250,0.24393779,110440.0,110430.0,0.1892102]
["bitfinex","BTCUSD",1756792591239,0.39529779,110440.0,110430.0,0.1892102]
["bitfinex","BTCUSD",1756792591993,0.24393779,110440.0,110430.0,0.1892102]
["bitfinex","BTCUSD",1756792592181,0.39529779,110440.0,110430.0,0.1892102]
["bitfinex","BTCUSD",1756792594933,0.35603603,110440.0,110430.0,0.0081]
["bitfinex","BTCUSD",1756792595356,0.35603603,110440.0,110430.0,0.1892102]
["bitfinex","BTCUSD",1756792595785,0.35488603,110440.0,110430.0,0.1892102]
["bitfinex","BTCUSD",1756792596045,0.35684603,110440.0,110430.0,0.1892102]
["bitfinex","BTCUSD",1756792596752,0.37640619,110440.0,110430.0,0.1892102]
["bitfinex","BTCUSD",1756792598099,0.37640619,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756792598338,0.37871619,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756792598572,0.71871619,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756792599008,0.74594219,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756792599483,0.1811102,110430.0,110420.0,0.15179153]
["bitfinex","BTCUSD",1756792599715,0.1811102,110430.0,110420.0,0.00047153]
["bitfinex","BTCUSD",1756792599716,0.20263036,110430.0,110420.0,0.00047153]
["bitfinex","BTCUSD",1756792599924,0.20263036,110430.0,110420.0,0.00569153]
["bitfinex","BTCUSD",1756792600670,0.20263036,110430.0,110420.0,0.00669153]
["bitfinex","BTCUSD",1756792602076,0.20263036,110430.0,110420.0,0.00869153]
["bitfinex","BTCUSD",1756792602982,0.20263036,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792603193,0.29685635,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792603403,0.32408535,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792607894,0.7051328,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792608125,5.75509919,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792608336,5.77953115,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792608568,5.77952984,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792614821,5.77721984,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792615038,5.93084984,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792615687,5.93081911,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792615945,5.92850911,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792616456,5.90407715,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792618238,5.75275715,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792618381,5.90415715,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792621161,5.8775527,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792621535,5.87755221,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792622754,5.87779221,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792623386,5.90222417,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792624299,6.35092417,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792624865,6.33395697,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792625083,6.35092713,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792625672,6.33395813,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792625882,6.35092896,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792627951,6.37984341,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792628709,6.37753341,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792633742,6.41010936,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792635539,6.41014328,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792637246,6.38802132,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792638101,6.38571132,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792640510,6.45535132,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792642527,6.45535561,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792643085,6.41430816,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792646021,6.41430799,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792646639,6.41431887,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792647046,6.22512109,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792647248,6.40623129,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792648160,6.44645502,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792651645,6.41985057,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792652038,6.26821057,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792652258,6.32388924,110430.0,110420.0,0.00865153]
["bitfinex","BTCUSD",1756792652411,6.35112124,110430.0,110420.0,0.00865153]
["bitfinex","BTCUSD",1756792652631,6.37970569,110430.0,110420.0,0.00865153]
["bitfinex","BTCUSD",1756792653042,6.37970569,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792654142,6.37970569,110430.0,110420.0,0.00865153]
["bitfinex","BTCUSD",1756792654334,6.37970569,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792654505,6.37970569,110430.0,110420.0,0.00667153]
["bitfinex","BTCUSD",1756792656272,6.37970569,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792656500,6.37332848,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792656698,6.37970835,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792657264,6.37970899,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792657713,6.37970899,110430.0,110420.0,0.00880153]
["bitfinex","BTCUSD",1756792659609,6.22830899,110430.0,110420.0,0.00880153]
["bitfinex","BTCUSD",1756792659902,6.37966899,110430.0,110420.0,0.00880153]
["bitfinex","BTCUSD",1756792660161,6.37768899,110430.0,110420.0,0.00880153]
["bitfinex","BTCUSD",1756792661859,6.35108454,110430.0,110420.0,0.00880153]
["bitfinex","BTCUSD",1756792662283,6.35917212,110430.0,110420.0,0.00880153]
["bitfinex","BTCUSD",1756792663071,6.20781212,110430.0,110420.0,0.00880153]
["bitfinex","BTCUSD",1756792663278,6.31894839,110430.0,110420.0,0.00880153]
["bitfinex","BTCUSD",1756792665154,6.16758839,110430.0,110420.0,0.00880153]
["bitfinex","BTCUSD",1756792665362,6.31894839,110430.0,110420.0,0.00880153]
["bitfinex","BTCUSD",1756792667121,6.3189487,110430.0,110420.0,0.00880153]
["bitfinex","BTCUSD",1756792667330,6.32092906,110430.0,110420.0,0.00880153]
["bitfinex","BTCUSD",1756792667959,6.32092903,110430.0,110420.0,0.00880153]
["bitfinex","BTCUSD",1756792668206,6.36261262,110430.0,110420.0,0.00880153]
["bitfinex","BTCUSD",1756792669311,6.29297262,110430.0,110420.0,0.00880153]
["bitfinex","BTCUSD",1756792677190,6.3125661,110430.0,110420.0,0.00880153]
["bitfinex","BTCUSD",1756792677393,6.31256615,110430.0,110420.0,0.00880153]
["bitfinex","BTCUSD",1756792677612,6.29555736,110430.0,110420.0,0.00880153]
["bitfinex","BTCUSD",1756792677820,6.31256546,110430.0,110420.0,0.00880153]
["bitfinex","BTCUSD",1756792678905,6.31256552,110430.0,110420.0,0.00880153]
["bitfinex","BTCUSD",1756792680930,5.91069132,110430.0,110420.0,0.00880153]
["bitfinex","BTCUSD",1756792681148,0.91755774,110430.0,110420.0,0.18992813]
["bitfinex","BTCUSD",1756792681381,0.68856918,110430.0,110420.0,0.21715613]
["bitfinex","BTCUSD",1756792681593,0.66133718,110430.0,110420.0,0.21715613]
["bitfinex","BTCUSD",1756792681838,0.50997718,110430.0,110420.0,0.21715613]
["bitfinex","BTCUSD",1756792682061,0.01959359,110430.0,110420.0,0.21715613]
["bitfinex","BTCUSD",1756792682292,0.178587,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756792682516,0.23833575,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756792682737,0.21110875,110440.0,110430.0,0.1864402]
["bitfinex","BTCUSD",1756792682965,0.39220255,110440.0,110430.0,0.2136662]
["bitfinex","BTCUSD",1756792683243,0.35201917,110440.0,110430.0,0.2136662]
["bitfinex","BTCUSD",1756792683494,0.17092537,110440.0,110430.0,0.2136662]
["bitfinex","BTCUSD",1756792684019,0.1709157,110440.0,110430.0,0.2136662]
["bitfinex","BTCUSD",1756792685388,0.15136,110440.0,110430.0,0.2136662]
["bitfinex","BTCUSD",1756792686278,1.15741628,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756792686511,6.17695479,110450.0,110440.0,0.1862638]
["bitfinex","BTCUSD",1756792687198,6.21720792,110450.0,110440.0,0.1862638]
["bitfinex","BTCUSD",1756792687412,6.21820792,110450.0,110440.0,0.1862638]
["bitfinex","BTCUSD",1756792687625,6.21820792,110450.0,110440.0,0.00517]
["bitfinex","BTCUSD",1756792689572,6.21920792,110450.0,110440.0,0.00517]
["bitfinex","BTCUSD",1756792693605,6.18721919,110450.0,110440.0,0.00517]
["bitfinex","BTCUSD",1756792693786,6.18919919,110450.0,110440.0,0.00517]
["bitfinex","BTCUSD",1756792694022,6.19825306,110450.0,110440.0,0.00517]
["bitfinex","BTCUSD",1756792700245,0.1810938,110440.0,110430.0,0.2083362]
["bitfinex","BTCUSD",1756792700473,5.3324138,110440.0,110430.0,0.2135062]
["bitfinex","BTCUSD",1756792700685,0.3324138,110440.0,110430.0,0.2135062]
["bitfinex","BTCUSD",1756792708502,0.35197648,110440.0,110430.0,0.2135062]
["bitfinex","BTCUSD",1756792711505,0.35197648,110440.0,110430.0,0.032396]
["bitfinex","BTCUSD",1756792711706,0.35625648,110440.0,110430.0,0.027226]
["bitfinex","BTCUSD",1756792712165,0.35395648,110440.0,110430.0,0.027226]
["bitfinex","BTCUSD",1756792712352,0.1811102,110430.0,110420.0,0.15179153]
["bitfinex","BTCUSD",1756792712576,0.20266288,110430.0,110420.0,0.02769953]
["bitfinex","BTCUSD",1756792713598,0.22988988,110430.0,110420.0,0.02869953]
["bitfinex","BTCUSD",1756792713828,0.22988988,110430.0,110420.0,0.03069953]
["bitfinex","BTCUSD",1756792714022,0.22991236,110430.0,110420.0,0.03069953]
["bitfinex","BTCUSD",1756792715154,0.22991236,110430.0,110420.0,0.21182613]
["bitfinex","BTCUSD",1756792715355,0.22792236,110430.0,110420.0,0.21698613]
["bitfinex","BTCUSD",1756792721419,0.04681216,110430.0,110420.0,0.21698613]
["bitfinex","BTCUSD",1756792721652,0.6723738,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756792721872,0.71916977,110440.0,110430.0,0.1862702]
["bitfinex","BTCUSD",1756792722881,0.72114977,110440.0,110430.0,0.1862702]
["bitfinex","BTCUSD",1756792723089,0.72114977,110440.0,110430.0,0.00516]
["bitfinex","BTCUSD",1756792724420,0.1811102,110430.0,110420.0,0.03080953]
["bitfinex","BTCUSD",1756792724619,0.20068017,110430.0,110420.0,0.36321613]
["bitfinex","BTCUSD",1756792724827,0.20068017,110430.0,110420.0,0.36526613]
["bitfinex","BTCUSD",1756792725828,0.20068017,110430.0,110420.0,0.36626613]
["bitfinex","BTCUSD",1756792726584,0.20068017,110430.0,110420.0,0.36826613]
["bitfinex","BTCUSD",1756792729044,0.20068018,110430.0,110420.0,0.36826613]
["bitfinex","BTCUSD",1756792729248,0.20068018,110430.0,110420.0,0.21698613]
["bitfinex","BTCUSD",1756792729487,0.20068018,110430.0,110420.0,0.18713953]
["bitfinex","BTCUSD",1756792730389,0.20068018,110430.0,110420.0,0.36826613]
["bitfinex","BTCUSD",1756792731451,0.20068018,110430.0,110420.0,0.21698613]
["bitfinex","BTCUSD",1756792731695,0.20068018,110430.0,110420.0,0.36826613]
["bitfinex","BTCUSD",1756792731887,0.20068018,110430.0,110420.0,0.21698613]
["bitfinex","BTCUSD",1756792732027,0.20068018,110430.0,110420.0,0.34103813]
["bitfinex","BTCUSD",1756792732470,0.20068018,110430.0,110420.0,0.15991153]
["bitfinex","BTCUSD",1756792732684,0.20068018,110430.0,110420.0,0.34103813]
["bitfinex","BTCUSD",1756792733216,0.20068018,110430.0,110420.0,0.00863153]
["bitfinex","BTCUSD",1756792733418,0.20068018,110430.0,110420.0,0.34103813]
["bitfinex","BTCUSD",1756792733719,0.20068018,110430.0,110420.0,0.18975813]
["bitfinex","BTCUSD",1756792733929,0.20068018,110430.0,110420.0,0.34103813]
["bitfinex","BTCUSD",1756792734331,0.20068018,110430.0,110420.0,0.15991153]
["bitfinex","BTCUSD",1756792734552,0.20068018,110430.0,110420.0,0.34103813]
["bitfinex","BTCUSD",1756792735905,0.20068018,110430.0,110420.0,0.15991153]
["bitfinex","BTCUSD",1756792736911,0.20068018,110430.0,110420.0,0.34103813]
["bitfinex","BTCUSD",1756792740639,0.20068018,110430.0,110420.0,0.15991153]
["bitfinex","BTCUSD",1756792741174,0.20068018,110430.0,110420.0,0.00863153]
["bitfinex","BTCUSD",1756792741382,0.20497018,110430.0,110420.0,0.15475153]
["bitfinex","BTCUSD",1756792742185,0.20267018,110430.0,110420.0,0.15475153]
["bitfinex","BTCUSD",1756792742375,0.20267018,110430.0,110420.0,0.00347153]
["bitfinex","BTCUSD",1756792742900,0.20267018,110430.0,110420.0,0.18975813]
["bitfinex","BTCUSD",1756792743132,0.35196018,110430.0,110420.0,0.18975813]
["bitfinex","BTCUSD",1756792744384,0.35203385,110430.0,110420.0,0.18975813]
["bitfinex","BTCUSD",1756792745011,0.20075385,110430.0,110420.0,0.18975813]
["bitfinex","BTCUSD",1756792745655,0.20068018,110430.0,110420.0,0.18968446]
["bitfinex","BTCUSD",1756792749443,0.20068018,110430.0,110420.0,0.00855786]
["bitfinex","BTCUSD",1756792749658,0.20266018,110430.0,110420.0,0.00855786]
["bitfinex","BTCUSD",1756792751267,0.20266018,110430.0,110420.0,0.15782786]
["bitfinex","BTCUSD",1756792752278,0.20266018,110430.0,110420.0,0.15471786]
["bitfinex","BTCUSD",1756792752482,0.20497018,110430.0,110420.0,0.00339786]
["bitfinex","BTCUSD",1756792752694,0.20497018,110430.0,110420.0,0.00239786]
["bitfinex","BTCUSD",1756792752898,0.20497018,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792754985,0.20266018,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792755755,0.20366018,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792755967,0.20466018,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792756348,0.20366018,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792756731,0.20466018,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792756932,0.35594018,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792765187,0.39692646,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792767156,0.39692646,110430.0,110420.0,0.00332786]
["bitfinex","BTCUSD",1756792767376,0.39692646,110430.0,110420.0,0.00536786]
["bitfinex","BTCUSD",1756792767585,0.39692646,110430.0,110420.0,0.00332786]
["bitfinex","BTCUSD",1756792768427,0.39592646,110430.0,110420.0,0.00332786]
["bitfinex","BTCUSD",1756792768652,0.39492646,110430.0,110420.0,0.00332786]
["bitfinex","BTCUSD",1756792769684,0.39294646,110430.0,110420.0,0.18649446]
["bitfinex","BTCUSD",1756792769902,0.39294646,110430.0,110420.0,0.00536786]
["bitfinex","BTCUSD",1756792770544,0.39294646,110430.0,110420.0,0.18649446]
["bitfinex","BTCUSD",1756792771500,0.24166646,110430.0,110420.0,0.00536786]
["bitfinex","BTCUSD",1756792772928,0.24364646,110430.0,110420.0,0.00536786]
["bitfinex","BTCUSD",1756792773565,0.24364646,110430.0,110420.0,0.00332786]
["bitfinex","BTCUSD",1756792773782,0.24364646,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792773993,0.24595646,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792774200,0.27041894,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792776456,0.29702339,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792777244,5.75231653,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792777658,5.77954653,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792778572,5.81212248,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792779783,5.81312248,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792779975,5.81412248,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792780212,5.81312248,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792780873,5.90603847,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792781313,6.33176943,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792781515,6.3317659,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792783086,6.29077962,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792784146,6.29077685,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792784496,6.44205685,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792784697,6.35014086,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792784948,6.3267795,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792785146,6.39005587,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792785365,6.35516992,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792792033,6.35516415,110430.0,110420.0,0.00346786]
["bitfinex","BTCUSD",1756792793691,6.35516415,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792794743,6.44708014,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792795660,6.35516499,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792796978,6.35747499,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792797194,6.39272282,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792797639,6.20336527,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792797856,6.37635991,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792800504,6.37404991,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792800708,6.34691555,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792801245,6.34922555,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792801498,6.44114154,110430.0,110420.0,0.00039786]
["bitfinex","BTCUSD",1756792801704,0.52115942,110400.0,110390.0,0.00307]
["bitfinex","BTCUSD",1756792801913,0.67419942,110400.0,110390.0,0.00307]
["bitfinex","BTCUSD",1756792802126,0.70080387,110400.0,110390.0,0.00511]
["bitfinex","BTCUSD",1756792802540,0.72803987,110400.0,110390.0,0.00511]
["bitfinex","BTCUSD",1756792803227,0.72803987,110400.0,110390.0,0.00711]
["bitfinex","BTCUSD",1756792803432,5.73001987,110400.0,110390.0,0.005]
["bitfinex","BTCUSD",1756792803858,5.82830305,110400.0,110390.0,0.005]
["bitfinex","BTCUSD",1756792804114,5.84528179,110400.0,110390.0,0.005]
["bitfinex","BTCUSD",1756792804324,5.9604366,110400.0,110390.0,0.005]
["bitfinex","BTCUSD",1756792804538,6.0301166,110400.0,110390.0,0.005]
["bitfinex","BTCUSD",1756792804749,6.05458361,110400.0,110390.0,0.005]
["bitfinex","BTCUSD",1756792805411,6.05458361,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756792805623,0.52119224,110380.0,110370.0,0.00307]
["bitfinex","BTCUSD",1756792805833,5.67419224,110380.0,110370.0,0.00307]
["bitfinex","BTCUSD",1756792806056,5.67419224,110380.0,110370.0,0.00523]
["bitfinex","BTCUSD",1756792806931,5.67423933,110380.0,110370.0,0.00523]
["bitfinex","BTCUSD",1756792807368,5.52123933,110380.0,110370.0,0.00523]
["bitfinex","BTCUSD",1756792807583,0.67423933,110380.0,110370.0,0.00523]
["bitfinex","BTCUSD",1756792807770,0.67423933,110380.0,110370.0,0.18643866]
["bitfinex","BTCUSD",1756792808255,0.67419933,110380.0,110370.0,0.18643866]
["bitfinex","BTCUSD",1756792809247,0.49300709,110380.0,110370.0,0.18643866]
["bitfinex","BTCUSD",1756792809461,0.67419933,110380.0,110370.0,0.18643866]
["bitfinex","BTCUSD",1756792809680,0.49300709,110380.0,110370.0,0.18643866]
["bitfinex","BTCUSD",1756792809899,0.34004709,110380.0,110370.0,0.18643866]
["bitfinex","BTCUSD",1756792810127,0.34004709,110380.0,110370.0,0.21367766]
["bitfinex","BTCUSD",1756792810338,4.709e-05,110380.0,110370.0,0.21367766]
["bitfinex","BTCUSD",1756792810831,4.709e-05,110380.0,110370.0,0.21667766]
["bitfinex","BTCUSD",1756792812985,0.20487956,110380.0,110370.0,0.21667766]
["bitfinex","BTCUSD",1756792816991,0.02368732,110380.0,110370.0,0.21667766]
["bitfinex","BTCUSD",1756792818632,0.20487956,110380.0,110370.0,0.21667766]
["bitfinex","BTCUSD",1756792819789,0.02368732,110380.0,110370.0,0.21667766]
["bitfinex","BTCUSD",1756792822936,0.48143531,110400.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756792823129,5.18117583,110390.0,110380.0,0.18345714]
["bitfinex","BTCUSD",1756792823341,0.18117583,110390.0,110380.0,0.18345714]
["bitfinex","BTCUSD",1756792823688,0.18117583,110390.0,110380.0,0.21285314]
["bitfinex","BTCUSD",1756792823892,0.02080137,110390.0,110380.0,0.21367824]
["bitfinex","BTCUSD",1756792824297,0.45419731,110400.0,110380.0,0.36647824]
["bitfinex","BTCUSD",1756792824534,5.0,110390.0,110380.0,0.36338824]
["bitfinex","BTCUSD",1756792824741,5.18117583,110390.0,110380.0,0.21058824]
["bitfinex","BTCUSD",1756792824957,0.45419731,110400.0,110380.0,0.21058824]
["bitfinex","BTCUSD",1756792825189,5.0,110390.0,110380.0,0.21367824]
["bitfinex","BTCUSD",1756792825580,5.18117583,110390.0,110380.0,0.21367824]
["bitfinex","BTCUSD",1756792825783,0.18117583,110390.0,110380.0,0.21367824]
["bitfinex","BTCUSD",1756792826219,0.34,110390.0,110380.0,0.21367824]
["bitfinex","BTCUSD",1756792826453,0.30243731,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756792826683,0.74402283,110400.0,110390.0,0.18642583]
["bitfinex","BTCUSD",1756792827346,0.7523676,110400.0,110390.0,0.18642583]
["bitfinex","BTCUSD",1756792828417,0.77285599,110400.0,110390.0,0.00525]
["bitfinex","BTCUSD",1756792829235,0.77285599,110400.0,110390.0,0.18642583]
["bitfinex","BTCUSD",1756792830837,0.4279386,110400.0,110390.0,0.18642583]
["bitfinex","BTCUSD",1756792831095,0.75533325,110400.0,110390.0,0.18642583]
["bitfinex","BTCUSD",1756792831671,0.75533325,110400.0,110390.0,0.21366183]
["bitfinex","BTCUSD",1756792833207,0.53263391,110400.0,110390.0,0.21366183]
["bitfinex","BTCUSD",1756792833433,0.04003391,110400.0,110390.0,0.36630183]
["bitfinex","BTCUSD",1756792833638,0.02048839,110400.0,110390.0,0.36630183]
["bitfinex","BTCUSD",1756792833985,0.67414301,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756792834193,0.69568443,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756792834400,0.73673931,110410.0,110400.0,0.18640942]
["bitfinex","BTCUSD",1756792834611,0.73475931,110410.0,110400.0,0.18640942]
["bitfinex","BTCUSD",1756792836703,0.75496116,110410.0,110400.0,0.18640942]
["bitfinex","BTCUSD",1756792837175,0.75496116,110410.0,110400.0,0.21364242]
["bitfinex","BTCUSD",1756792837391,0.53276327,110410.0,110400.0,0.21364242]
["bitfinex","BTCUSD",1756792839585,0.71390628,110410.0,110400.0,0.21364242]
["bitfinex","BTCUSD",1756792840800,0.53276327,110410.0,110400.0,0.21364242]
["bitfinex","BTCUSD",1756792841436,0.71390628,110410.0,110400.0,0.21364242]
["bitfinex","BTCUSD",1756792841646,0.53276327,110410.0,110400.0,0.21364242]
["bitfinex","BTCUSD",1756792842804,0.71390628,110410.0,110400.0,0.21364242]
["bitfinex","BTCUSD",1756792843151,0.69434486,110410.0,110400.0,0.21364242]
["bitfinex","BTCUSD",1756792844382,0.51320185,110410.0,110400.0,0.21364242]
["bitfinex","BTCUSD",1756792844982,0.36020185,110410.0,110400.0,0.21364242]
["bitfinex","BTCUSD",1756792846657,0.54329486,110410.0,110400.0,0.36640242]
["bitfinex","BTCUSD",1756792849322,0.54329486,110410.0,110400.0,0.36628242]
["bitfinex","BTCUSD",1756792851335,0.56284573,110410.0,110400.0,0.36628242]
["bitfinex","BTCUSD",1756792852317,0.56284573,110410.0,110400.0,0.33904942]
["bitfinex","BTCUSD",1756792853948,0.56089573,110410.0,110400.0,0.33904942]
["bitfinex","BTCUSD",1756792854564,0.37975272,110410.0,110400.0,0.33904942]
["bitfinex","BTCUSD",1756792854817,0.53227272,110410.0,110400.0,0.33904942]
["bitfinex","BTCUSD",1756792855327,0.56089573,110410.0,110400.0,0.18640942]
["bitfinex","BTCUSD",1756792855576,0.56089573,110410.0,110400.0,0.33892942]
["bitfinex","BTCUSD",1756792856084,0.56089573,110410.0,110400.0,0.18640942]
["bitfinex","BTCUSD",1756792856217,0.56284573,110410.0,110400.0,0.33888942]
["bitfinex","BTCUSD",1756792858152,0.56284573,110410.0,110400.0,0.18640942]
["bitfinex","BTCUSD",1756792858589,0.56284573,110410.0,110400.0,0.33668942]
["bitfinex","BTCUSD",1756792858791,0.56284573,110410.0,110400.0,0.33883942]
["bitfinex","BTCUSD",1756792864015,0.56288156,110410.0,110400.0,0.33883942]
["bitfinex","BTCUSD",1756792864403,0.56093156,110410.0,110400.0,0.33883942]
["bitfinex","BTCUSD",1756792864548,0.56288156,110410.0,110400.0,0.33883942]
["bitfinex","BTCUSD",1756792866726,0.18115942,110400.0,110390.0,0.20840583]
["bitfinex","BTCUSD",1756792866947,0.18115942,110400.0,110390.0,0.36076583]
["bitfinex","BTCUSD",1756792867159,0.20273174,110400.0,110390.0,0.21360583]
["bitfinex","BTCUSD",1756792867379,0.20273174,110400.0,110390.0,0.36600583]
["bitfinex","BTCUSD",1756792867807,0.01959232,110400.0,110390.0,0.36600583]
["bitfinex","BTCUSD",1756792868008,0.01959232,110400.0,110390.0,0.36800583]
["bitfinex","BTCUSD",1756792869426,0.01959232,110400.0,110390.0,0.36900583]
["bitfinex","BTCUSD",1756792869750,0.20075174,110400.0,110390.0,0.36900583]
["bitfinex","BTCUSD",1756792869967,0.01959232,110400.0,110390.0,0.36900583]
["bitfinex","BTCUSD",1756792871749,0.51252185,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756792871998,0.37979527,110410.0,110400.0,0.18862391]
["bitfinex","BTCUSD",1756792872215,0.37979527,110410.0,110400.0,0.18635942]
["bitfinex","BTCUSD",1756792875180,0.56093828,110410.0,110400.0,0.18635942]
["bitfinex","BTCUSD",1756792875391,0.37979527,110410.0,110400.0,0.18635942]
["bitfinex","BTCUSD",1756792877802,0.03979527,110410.0,110400.0,0.18635942]
["bitfinex","BTCUSD",1756792878266,0.02020185,110410.0,110400.0,0.18635942]
["bitfinex","BTCUSD",1756792878419,0.02020185,110410.0,110400.0,0.21458942]
["bitfinex","BTCUSD",1756792878620,0.49224,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756792878825,0.51182508,110420.0,110410.0,0.33770729]
["bitfinex","BTCUSD",1756792879033,0.51182508,110420.0,110410.0,0.33862301]
["bitfinex","BTCUSD",1756792879247,0.54071168,110420.0,110410.0,0.33862301]
["bitfinex","BTCUSD",1756792879640,0.36156508,110420.0,110410.0,0.33862301]
["bitfinex","BTCUSD",1756792879837,0.36161222,110420.0,110410.0,0.33862301]
["bitfinex","BTCUSD",1756792880610,0.35963222,110420.0,110410.0,0.33862301]
["bitfinex","BTCUSD",1756792880823,0.54273882,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756792881039,0.54504882,110420.0,110400.0,0.36062942]
["bitfinex","BTCUSD",1756792881239,0.18114301,110410.0,110400.0,0.20838942]
["bitfinex","BTCUSD",1756792881489,0.34202714,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756792881681,0.34202714,110420.0,110410.0,0.18634301]
["bitfinex","BTCUSD",1756792881682,0.35962431,110420.0,110410.0,0.18634301]
["bitfinex","BTCUSD",1756792882767,0.36160431,110420.0,110410.0,0.18634301]
["bitfinex","BTCUSD",1756792883406,0.54273091,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756792883578,0.58023062,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756792885340,0.39712402,110420.0,110410.0,0.18634301]
["bitfinex","BTCUSD",1756792886727,0.03754685,110420.0,110410.0,0.18634301]
["bitfinex","BTCUSD",1756792887198,0.03754685,110420.0,110410.0,0.21357101]
["bitfinex","BTCUSD",1756792888571,0.03754685,110420.0,110410.0,0.21457101]
["bitfinex","BTCUSD",1756792889233,0.03754685,110420.0,110410.0,0.21657101]
["bitfinex","BTCUSD",1756792892529,0.03952685,110420.0,110410.0,0.21657101]
["bitfinex","BTCUSD",1756792897102,0.03754685,110420.0,110410.0,0.21657101]
["bitfinex","BTCUSD",1756792899334,0.03754685,110420.0,110410.0,0.378127]
["bitfinex","BTCUSD",1756792903459,0.32147021,110420.0,110410.0,0.378127]
["bitfinex","BTCUSD",1756792904989,0.03754685,110420.0,110410.0,0.530167]
["bitfinex","BTCUSD",1756792905251,0.60539357,110420.0,110410.0,0.378127]
["bitfinex","BTCUSD",1756792905449,0.60539357,110420.0,110410.0,0.530167]
["bitfinex","BTCUSD",1756792905450,0.60737357,110420.0,110410.0,0.530167]
["bitfinex","BTCUSD",1756792905602,0.03952685,110420.0,110410.0,0.530167]
["bitfinex","BTCUSD",1756792905974,0.60737357,110420.0,110410.0,0.530167]
["bitfinex","BTCUSD",1756792906151,0.60737357,110420.0,110410.0,0.378127]
["bitfinex","BTCUSD",1756792906389,0.60737357,110420.0,110410.0,0.530167]
["bitfinex","BTCUSD",1756792907276,0.60539357,110420.0,110410.0,0.530167]
["bitfinex","BTCUSD",1756792908715,0.60539357,110420.0,110410.0,0.378127]
["bitfinex","BTCUSD",1756792908968,0.60737357,110420.0,110410.0,0.524927]
["bitfinex","BTCUSD",1756792909181,0.60737357,110420.0,110410.0,0.28101101]
["bitfinex","BTCUSD",1756792909393,0.60737357,110420.0,110410.0,0.43301101]
["bitfinex","BTCUSD",1756792909612,0.60737357,110420.0,110410.0,0.21137101]
["bitfinex","BTCUSD",1756792909849,1.07473353,110420.0,110410.0,0.18414301]
["bitfinex","BTCUSD",1756792910067,1.07473353,110420.0,110410.0,0.33614301]
["bitfinex","BTCUSD",1756792910068,1.41473353,110420.0,110410.0,0.33614301]
["bitfinex","BTCUSD",1756792910287,1.41473353,110420.0,110410.0,0.155]
["bitfinex","BTCUSD",1756792910505,1.41473353,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756792913314,1.41242353,110420.0,110410.0,0.18414301]
["bitfinex","BTCUSD",1756792913524,1.41473353,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756792915565,7.3584196,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756792915789,7.4295498,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756792916017,7.5010614,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756792916255,7.50857112,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756792916472,7.52554701,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756792916706,7.59249054,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756792916926,0.52117583,110390.0,110380.0,0.07354631]
["bitfinex","BTCUSD",1756792917145,1.24114255,110390.0,110380.0,0.07354631]
["bitfinex","BTCUSD",1756792917361,1.24312255,110390.0,110380.0,0.07354631]
["bitfinex","BTCUSD",1756792918076,1.24312255,110390.0,110370.0,0.29684909]
["bitfinex","BTCUSD",1756792918281,0.56784672,110380.0,110370.0,0.29684909]
["bitfinex","BTCUSD",1756792918695,0.56784672,110380.0,110370.0,0.29887909]
["bitfinex","BTCUSD",1756792919512,0.56784672,110380.0,110370.0,0.29902049]
["bitfinex","BTCUSD",1756792919937,0.67329583,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756792920135,1.08902255,110390.0,110380.0,0.18632224]
["bitfinex","BTCUSD",1756792920339,1.05992672,110390.0,110380.0,0.18632224]
["bitfinex","BTCUSD",1756792920535,1.24110255,110390.0,110380.0,0.18632224]
["bitfinex","BTCUSD",1756792921139,1.24308255,110390.0,110380.0,0.18632224]
["bitfinex","BTCUSD",1756792921825,1.24308255,110390.0,110380.0,0.18732224]
["bitfinex","BTCUSD",1756792922259,1.09100255,110390.0,110380.0,0.18732224]
["bitfinex","BTCUSD",1756792924650,1.09100255,110390.0,110380.0,0.18219224]
["bitfinex","BTCUSD",1756792928337,1.09100255,110390.0,110380.0,0.18534224]
["bitfinex","BTCUSD",1756792928746,1.09100255,110390.0,110380.0,0.18733224]
["bitfinex","BTCUSD",1756792929165,1.08902255,110390.0,110380.0,0.18733224]
["bitfinex","BTCUSD",1756792929362,1.09100255,110390.0,110380.0,0.18733224]
["bitfinex","BTCUSD",1756792931985,1.24292255,110390.0,110380.0,0.18733224]
["bitfinex","BTCUSD",1756792932605,1.24292255,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756792933034,1.24522255,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756792933466,1.24292255,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756792934479,1.6210619,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756792934702,1.67490765,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756792934909,6.67490765,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756792935573,0.52119224,110380.0,110370.0,0.0001414]
["bitfinex","BTCUSD",1756792935780,5.67351224,110380.0,110370.0,0.0001414]
["bitfinex","BTCUSD",1756792936002,0.67550224,110380.0,110370.0,0.0001414]
["bitfinex","BTCUSD",1756792936214,0.66851762,110380.0,110370.0,0.0001414]
["bitfinex","BTCUSD",1756792937294,1.23716502,110380.0,110370.0,0.0001414]
["bitfinex","BTCUSD",1756792937797,1.23748502,110380.0,110370.0,0.0001414]
["bitfinex","BTCUSD",1756792938005,1.23518502,110380.0,110370.0,0.0001414]
["bitfinex","BTCUSD",1756792938214,1.23518502,110380.0,110370.0,0.0011414]
["bitfinex","BTCUSD",1756792938215,1.23748502,110380.0,110370.0,0.0011414]
["bitfinex","BTCUSD",1756792938418,1.23518502,110380.0,110370.0,0.0011414]
["bitfinex","BTCUSD",1756792939586,1.08254502,110380.0,110370.0,0.18235006]
["bitfinex","BTCUSD",1756792939807,1.23319502,110380.0,110370.0,0.18749006]
["bitfinex","BTCUSD",1756792940239,1.23518502,110380.0,110370.0,0.18749006]
["bitfinex","BTCUSD",1756792943050,1.23319502,110380.0,110370.0,0.18749006]
["bitfinex","BTCUSD",1756792943262,1.23517502,110380.0,110370.0,0.18749006]
["bitfinex","BTCUSD",1756792943493,1.241537,110380.0,110370.0,0.18749006]
["bitfinex","BTCUSD",1756792943923,1.28332515,110380.0,110370.0,0.18749006]
["bitfinex","BTCUSD",1756792944138,0.71269775,110380.0,110370.0,0.18749006]
["bitfinex","BTCUSD",1756792944349,1.28134515,110380.0,110370.0,0.18749006]
["bitfinex","BTCUSD",1756792945408,1.29832474,110380.0,110370.0,0.18749006]
["bitfinex","BTCUSD",1756792946218,0.6801688,110380.0,110370.0,0.18749006]
["bitfinex","BTCUSD",1756792946431,0.81574921,110380.0,110370.0,0.18749006]
["bitfinex","BTCUSD",1756792946775,0.80938723,110380.0,110370.0,0.18749006]
["bitfinex","BTCUSD",1756792946978,0.81575459,110380.0,110370.0,0.18749006]
["bitfinex","BTCUSD",1756792947763,0.99694683,110380.0,110370.0,0.18749006]
["bitfinex","BTCUSD",1756792948104,0.81571459,110380.0,110370.0,0.18749006]
["bitfinex","BTCUSD",1756792948860,0.99690683,110380.0,110370.0,0.18749006]
["bitfinex","BTCUSD",1756792949912,0.62140644,110380.0,110370.0,0.34001006]
["bitfinex","BTCUSD",1756792950347,0.61503908,110380.0,110370.0,0.34001006]
["bitfinex","BTCUSD",1756792950769,0.95069132,110380.0,110370.0,0.18235006]
["bitfinex","BTCUSD",1756792950985,0.95069132,110380.0,110370.0,0.0042914]
["bitfinex","BTCUSD",1756792951187,0.66636762,110380.0,110370.0,0.0062814]
["bitfinex","BTCUSD",1756792951389,1.23501502,110380.0,110370.0,0.0062814]
["bitfinex","BTCUSD",1756792951934,1.23501502,110380.0,110370.0,0.18749006]
["bitfinex","BTCUSD",1756792952451,0.95069132,110380.0,110370.0,0.18749006]
["bitfinex","BTCUSD",1756792952979,0.76751908,110380.0,110370.0,0.18749006]
["bitfinex","BTCUSD",1756792953365,0.94871132,110380.0,110370.0,0.21472906]
["bitfinex","BTCUSD",1756792953567,0.95069132,110380.0,110370.0,0.21472906]
["bitfinex","BTCUSD",1756792955485,0.94871132,110380.0,110370.0,0.21472906]
["bitfinex","BTCUSD",1756792956078,0.76751908,110380.0,110370.0,0.21472906]
["bitfinex","BTCUSD",1756792956934,0.94871132,110380.0,110370.0,0.21472906]
["bitfinex","BTCUSD",1756792958114,0.76751908,110380.0,110370.0,0.21472906]
["bitfinex","BTCUSD",1756792958736,0.94871132,110380.0,110370.0,0.21472906]
["bitfinex","BTCUSD",1756792959594,0.95069132,110380.0,110370.0,0.21472906]
["bitfinex","BTCUSD",1756792960276,0.94871132,110380.0,110370.0,0.21472906]
["bitfinex","BTCUSD",1756792960460,0.76751908,110380.0,110370.0,0.21472906]
["bitfinex","BTCUSD",1756792960876,0.61503908,110380.0,110370.0,0.21472906]
["bitfinex","BTCUSD",1756792961299,0.03984669,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756792961509,0.8229026,110390.0,110380.0,0.18627224]
["bitfinex","BTCUSD",1756792961718,0.78313591,110390.0,110380.0,0.33871224]
["bitfinex","BTCUSD",1756792961926,0.63069591,110390.0,110380.0,0.33871224]
["bitfinex","BTCUSD",1756792962138,0.78313591,110390.0,110380.0,0.33871224]
["bitfinex","BTCUSD",1756792962350,0.7767637,110390.0,110380.0,0.33871224]
["bitfinex","BTCUSD",1756792962563,0.6243237,110390.0,110380.0,0.33871224]
["bitfinex","BTCUSD",1756792963094,0.6253237,110390.0,110380.0,0.33871224]
["bitfinex","BTCUSD",1756792964199,0.001,110390.0,110380.0,0.33871224]
["bitfinex","BTCUSD",1756792964481,0.2853237,110390.0,110380.0,0.43062823]
["bitfinex","BTCUSD",1756792966908,0.2853237,110390.0,110380.0,0.18627224]
["bitfinex","BTCUSD",1756792967123,0.2873037,110390.0,110380.0,0.33875224]
["bitfinex","BTCUSD",1756792967338,0.2853237,110390.0,110380.0,0.33875224]
["bitfinex","BTCUSD",1756792969926,0.2853237,110390.0,110380.0,0.18627224]
["bitfinex","BTCUSD",1756792970113,0.2853237,110390.0,110380.0,0.33867224]
["bitfinex","BTCUSD",1756792970325,0.2853237,110390.0,110380.0,0.21350624]
["bitfinex","BTCUSD",1756792970536,0.47078953,110390.0,110380.0,0.36082624]
["bitfinex","BTCUSD",1756792970954,0.46847953,110390.0,110380.0,0.36082624]
["bitfinex","BTCUSD",1756792971164,0.2873037,110390.0,110380.0,0.36082624]
["bitfinex","BTCUSD",1756792971373,0.2873037,110390.0,110380.0,0.36590624]
["bitfinex","BTCUSD",1756792971597,0.001,110390.0,110380.0,0.36590624]
["bitfinex","BTCUSD",1756792971836,0.2853237,110390.0,110380.0,0.36590624]
["bitfinex","BTCUSD",1756792972249,0.001,110390.0,110380.0,0.36590624]
["bitfinex","BTCUSD",1756792972455,0.2853237,110390.0,110380.0,0.36590624]
["bitfinex","BTCUSD",1756792982043,0.2853237,110390.0,110380.0,0.21350624]
["bitfinex","BTCUSD",1756792982252,0.2853237,110390.0,110380.0,0.36594624]
["bitfinex","BTCUSD",1756792982456,0.2873037,110390.0,110380.0,0.36086624]
["bitfinex","BTCUSD",1756792982865,0.2873037,110390.0,110380.0,0.36294624]
["bitfinex","BTCUSD",1756792983079,0.2873037,110390.0,110380.0,0.36594624]
["bitfinex","BTCUSD",1756792985427,0.2853237,110390.0,110380.0,0.36594624]
["bitfinex","BTCUSD",1756792990665,0.2853237,110390.0,110380.0,0.21350624]
["bitfinex","BTCUSD",1756792990845,0.2873037,110390.0,110380.0,0.21350624]
["bitfinex","BTCUSD",1756792991098,0.2873037,110390.0,110380.0,0.36082624]
["bitfinex","BTCUSD",1756792991529,0.2863037,110390.0,110380.0,0.36082624]
["bitfinex","BTCUSD",1756792991742,0.2873037,110390.0,110380.0,0.36376624]
["bitfinex","BTCUSD",1756792992365,0.2873037,110390.0,110380.0,0.36786624]
["bitfinex","BTCUSD",1756792993736,0.2863037,110390.0,110380.0,0.36576624]
["bitfinex","BTCUSD",1756792993950,0.2863037,110390.0,110380.0,0.36676624]
["bitfinex","BTCUSD",1756792994168,0.2863037,110390.0,110380.0,0.36886624]
["bitfinex","BTCUSD",1756792997565,0.57032054,110390.0,110380.0,0.36886624]
["bitfinex","BTCUSD",1756792999869,0.56834054,110390.0,110380.0,0.36886624]
["bitfinex","BTCUSD",1756793000211,0.57032054,110390.0,110380.0,0.36886624]
["bitfinex","BTCUSD",1756793000409,0.57032054,110390.0,110380.0,0.21142624]
["bitfinex","BTCUSD",1756793000642,0.57032054,110390.0,110380.0,0.36382624]
["bitfinex","BTCUSD",1756793001169,0.57032054,110390.0,110380.0,0.36886624]
["bitfinex","BTCUSD",1756793002878,0.56834054,110390.0,110380.0,0.36886624]
["bitfinex","BTCUSD",1756793003611,0.28417027,110390.0,110380.0,0.36886624]
["bitfinex","BTCUSD",1756793006150,0.28615027,110390.0,110380.0,0.21142624]
["bitfinex","BTCUSD",1756793006368,0.57032054,110390.0,110380.0,0.36664624]
["bitfinex","BTCUSD",1756793006584,0.57032054,110390.0,110380.0,0.36874624]
["bitfinex","BTCUSD",1756793007012,0.56834054,110390.0,110380.0,0.36874624]
["bitfinex","BTCUSD",1756793007442,0.28417027,110390.0,110380.0,0.36874624]
["bitfinex","BTCUSD",1756793007853,0.80532996,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756793008044,1.11107547,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756793008933,1.11338547,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756793009140,1.11107547,110400.0,110390.0,0.18217583]
["bitfinex","BTCUSD",1756793009760,1.11107547,110400.0,110390.0,0.17967583]
["bitfinex","BTCUSD",1756793010033,1.39524574,110400.0,110390.0,0.17967583]
["bitfinex","BTCUSD",1756793012325,6.42416049,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756793012529,6.44865443,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756793014205,6.41973968,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756793014639,6.57189968,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756793015418,6.54740574,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756793015626,5.69489493,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756793015804,6.54740574,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756793016320,6.56441759,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756793016646,6.41863721,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756793016890,6.57075721,110400.0,110390.0,0.00606]
["bitfinex","BTCUSD",1756793017093,6.57075721,110400.0,110390.0,0.00393]
["bitfinex","BTCUSD",1756793017300,6.56437772,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756793017722,6.54736574,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756793017934,0.35959524,110400.0,110390.0,0.18723583]
["bitfinex","BTCUSD",1756793018141,1.2611752,110400.0,110390.0,0.18723583]
["bitfinex","BTCUSD",1756793018773,1.2612552,110400.0,110390.0,0.18723583]
["bitfinex","BTCUSD",1756793019403,1.2612152,110400.0,110390.0,0.18723583]
["bitfinex","BTCUSD",1756793020253,1.2631952,110400.0,110390.0,0.18430583]
["bitfinex","BTCUSD",1756793020469,1.2631952,110400.0,110390.0,0.18217583]
["bitfinex","BTCUSD",1756793020715,1.2631952,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756793021436,1.54736547,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756793021623,1.54736547,110400.0,110390.0,0.18217583]
["bitfinex","BTCUSD",1756793021891,1.57076003,110400.0,110390.0,0.18217583]
["bitfinex","BTCUSD",1756793022402,1.57076003,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756793025239,1.59363486,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756793025492,1.59363046,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756793025711,1.38959621,110400.0,110390.0,0.18217583]
["bitfinex","BTCUSD",1756793025920,1.28020943,110400.0,110390.0,0.18723583]
["bitfinex","BTCUSD",1756793028895,1.28019669,110400.0,110390.0,0.18723583]
["bitfinex","BTCUSD",1756793030247,1.06088405,110400.0,110390.0,0.18723583]
["bitfinex","BTCUSD",1756793030455,0.94019669,110400.0,110390.0,0.18723583]
["bitfinex","BTCUSD",1756793031358,6.23074238,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756793032380,5.71609157,110400.0,110390.0,0.18723583]
["bitfinex","BTCUSD",1756793032589,6.28443211,110400.0,110390.0,0.18723583]
["bitfinex","BTCUSD",1756793033463,6.27805669,110400.0,110390.0,0.18723583]
["bitfinex","BTCUSD",1756793033728,6.28003669,110400.0,110390.0,0.18723583]
["bitfinex","BTCUSD",1756793034570,6.27805669,110400.0,110390.0,0.18723583]
["bitfinex","BTCUSD",1756793034782,0.03659673,110400.0,110390.0,0.18723583]
["bitfinex","BTCUSD",1756793035058,1.00979674,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756793035292,1.00027587,110410.0,110400.0,0.34044391]
["bitfinex","BTCUSD",1756793035509,0.4487,110410.0,110400.0,0.33817942]
["bitfinex","BTCUSD",1756793035947,0.4487,110410.0,110400.0,0.36541042]
["bitfinex","BTCUSD",1756793036160,0.73287027,110410.0,110400.0,0.36541042]
["bitfinex","BTCUSD",1756793036406,0.001,110410.0,110400.0,0.36541042]
["bitfinex","BTCUSD",1756793036651,0.28517027,110410.0,110400.0,0.36541042]
["bitfinex","BTCUSD",1756793037846,0.28417027,110410.0,110400.0,0.36541042]
["bitfinex","BTCUSD",1756793038063,0.28517027,110410.0,110400.0,0.36541042]
["bitfinex","BTCUSD",1756793038618,0.28417027,110410.0,110400.0,0.36541042]
["bitfinex","BTCUSD",1756793039308,0.32166998,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756793039526,0.32166998,110420.0,110410.0,0.18553729]
["bitfinex","BTCUSD",1756793039750,0.32166998,110420.0,110410.0,0.18846729]
["bitfinex","BTCUSD",1756793039964,0.32166998,110420.0,110410.0,0.21343201]
["bitfinex","BTCUSD",1756793040641,0.60631158,110420.0,110410.0,0.21543201]
["bitfinex","BTCUSD",1756793041131,0.60631158,110420.0,110410.0,0.21643201]
["bitfinex","BTCUSD",1756793042073,0.60829158,110420.0,110410.0,0.21643201]
["bitfinex","BTCUSD",1756793042291,0.60631158,110420.0,110410.0,0.36839201]
["bitfinex","BTCUSD",1756793043033,0.60829158,110420.0,110410.0,0.36843201]
["bitfinex","BTCUSD",1756793046119,0.60829158,110420.0,110410.0,0.21643201]
["bitfinex","BTCUSD",1756793046359,0.60829158,110420.0,110410.0,0.36835201]
["bitfinex","BTCUSD",1756793048288,1.07588845,110420.0,110410.0,0.182109]
["bitfinex","BTCUSD",1756793048505,1.13588845,110420.0,110410.0,0.21137201]
["bitfinex","BTCUSD",1756793048720,1.13588845,110420.0,110410.0,0.18414301]
["bitfinex","BTCUSD",1756793049587,1.28776845,110420.0,110410.0,0.18414301]
["bitfinex","BTCUSD",1756793053906,1.28546845,110420.0,110410.0,0.18414301]
["bitfinex","BTCUSD",1756793054126,0.66829158,110420.0,110410.0,0.18924301]
["bitfinex","BTCUSD",1756793055785,0.66631158,110420.0,110410.0,0.18924301]
["bitfinex","BTCUSD",1756793056176,0.66631158,110420.0,110410.0,0.21647101]
["bitfinex","BTCUSD",1756793056646,0.60631158,110420.0,110410.0,0.21647101]
["bitfinex","BTCUSD",1756793057530,0.32198287,110420.0,110410.0,0.21647101]
["bitfinex","BTCUSD",1756793059216,0.32396287,110420.0,110410.0,0.36847101]
["bitfinex","BTCUSD",1756793060135,0.32198287,110420.0,110410.0,0.36847101]
["bitfinex","BTCUSD",1756793060347,0.03797104,110420.0,110410.0,0.460387]
["bitfinex","BTCUSD",1756793061682,0.32198287,110420.0,110410.0,0.460387]
["bitfinex","BTCUSD",1756793062761,0.03797104,110420.0,110410.0,0.460387]
["bitfinex","BTCUSD",1756793063883,0.32198287,110420.0,110410.0,0.460387]
["bitfinex","BTCUSD",1756793065913,0.03797104,110420.0,110410.0,0.460387]
["bitfinex","BTCUSD",1756793066366,0.00047133,110420.0,110410.0,0.460387]
["bitfinex","BTCUSD",1756793066760,0.28448316,110420.0,110410.0,0.460387]
["bitfinex","BTCUSD",1756793067641,0.28448316,110420.0,110410.0,0.308387]
["bitfinex","BTCUSD",1756793067877,0.28448316,110420.0,110410.0,0.460307]
["bitfinex","BTCUSD",1756793068771,0.3082791,110420.0,110410.0,0.460307]
["bitfinex","BTCUSD",1756793069848,0.3082791,110420.0,110410.0,0.529947]
["bitfinex","BTCUSD",1756793071213,0.3082791,110420.0,110410.0,0.529907]
["bitfinex","BTCUSD",1756793071455,0.3082791,110420.0,110410.0,0.529867]
["bitfinex","BTCUSD",1756793071672,0.02426727,110420.0,110410.0,0.529867]
["bitfinex","BTCUSD",1756793072113,0.3082791,110420.0,110410.0,0.529867]
["bitfinex","BTCUSD",1756793074443,0.3102591,110420.0,110410.0,0.529867]
["bitfinex","BTCUSD",1756793074703,0.3082791,110420.0,110410.0,0.529867]
["bitfinex","BTCUSD",1756793084877,0.3082791,110420.0,110410.0,0.378027]
["bitfinex","BTCUSD",1756793085097,0.3082791,110420.0,110410.0,0.529867]
["bitfinex","BTCUSD",1756793087597,0.02426727,110420.0,110410.0,0.529867]
["bitfinex","BTCUSD",1756793087803,0.3082791,110420.0,110410.0,0.529867]
["bitfinex","BTCUSD",1756793091167,0.3102591,110420.0,110410.0,0.529867]
["bitfinex","BTCUSD",1756793092430,0.3082791,110420.0,110410.0,0.529867]
["bitfinex","BTCUSD",1756793093791,0.02426727,110420.0,110410.0,0.529867]
["bitfinex","BTCUSD",1756793093989,0.3082791,110420.0,110410.0,0.529867]
["bitfinex","BTCUSD",1756793095203,0.3082791,110420.0,110410.0,0.43285101]
["bitfinex","BTCUSD",1756793095204,0.3125691,110420.0,110410.0,0.43285101]
["bitfinex","BTCUSD",1756793096032,0.4936957,110420.0,110410.0,0.030228]
["bitfinex","BTCUSD",1756793096274,0.51327034,110420.0,110410.0,0.33598301]
["bitfinex","BTCUSD",1756793096486,0.51327034,110420.0,110410.0,0.18414301]
["bitfinex","BTCUSD",1756793096695,0.85327034,110420.0,110410.0,0.15484]
["bitfinex","BTCUSD",1756793097101,0.85327034,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756793097326,0.85327034,110420.0,110410.0,0.15484]
["bitfinex","BTCUSD",1756793098612,0.87987509,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756793098825,1.16388692,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756793099050,0.93987509,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756793099253,1.25111792,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756793099464,0.52114301,110410.0,110400.0,0.33299942]
["bitfinex","BTCUSD",1756793099666,1.09147667,110410.0,110400.0,0.33299942]
["bitfinex","BTCUSD",1756793099883,1.09345667,110410.0,110400.0,0.33299942]
["bitfinex","BTCUSD",1756793100284,1.09345667,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756793100490,1.09345667,110410.0,110400.0,0.33299942]
["bitfinex","BTCUSD",1756793100700,1.09345667,110410.0,110400.0,0.15184]
["bitfinex","BTCUSD",1756793100911,1.09345667,110410.0,110400.0,0.33299942]
["bitfinex","BTCUSD",1756793101140,1.11300247,110410.0,110400.0,0.33299942]
["bitfinex","BTCUSD",1756793101571,1.09345667,110410.0,110400.0,0.33299942]
["bitfinex","BTCUSD",1756793101756,1.09345667,110410.0,110400.0,0.33399942]
["bitfinex","BTCUSD",1756793101970,0.80944484,110410.0,110400.0,0.18215942]
["bitfinex","BTCUSD",1756793102173,0.80944484,110410.0,110400.0,0.33399942]
["bitfinex","BTCUSD",1756793102624,0.80713484,110410.0,110400.0,0.18415942]
["bitfinex","BTCUSD",1756793102840,0.80713484,110410.0,110400.0,0.33599942]
["bitfinex","BTCUSD",1756793103259,0.80943484,110410.0,110400.0,0.33599942]
["bitfinex","BTCUSD",1756793104165,0.62599183,110410.0,110400.0,0.33599942]
["bitfinex","BTCUSD",1756793104393,0.62401183,110410.0,110400.0,0.34119942]
["bitfinex","BTCUSD",1756793105885,0.80714484,110410.0,110400.0,0.33599942]
["bitfinex","BTCUSD",1756793106096,0.80515484,110410.0,110400.0,0.34098942]
["bitfinex","BTCUSD",1756793106916,0.62401183,110410.0,110400.0,0.34098942]
["bitfinex","BTCUSD",1756793107577,0.34,110410.0,110400.0,0.34098942]
["bitfinex","BTCUSD",1756793107788,0.62401183,110410.0,110400.0,0.34098942]
["bitfinex","BTCUSD",1756793108613,0.34,110410.0,110400.0,0.34098942]
["bitfinex","BTCUSD",1756793108826,0.62401183,110410.0,110400.0,0.34098942]
["bitfinex","BTCUSD",1756793109669,0.62401183,110410.0,110400.0,0.18914942]
["bitfinex","BTCUSD",1756793109882,0.62401183,110410.0,110400.0,0.34098942]
["bitfinex","BTCUSD",1756793113130,0.34,110410.0,110400.0,0.34098942]
["bitfinex","BTCUSD",1756793113352,0.3682791,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756793113562,0.18238696,110420.0,110410.0,0.18545729]
["bitfinex","BTCUSD",1756793113769,0.18238696,110420.0,110410.0,0.18613301]
["bitfinex","BTCUSD",1756793113989,0.18436696,110420.0,110410.0,0.33298301]
["bitfinex","BTCUSD",1756793114214,0.18436696,110420.0,110410.0,0.33797301]
["bitfinex","BTCUSD",1756793114643,0.20548485,110420.0,110410.0,0.33797301]
["bitfinex","BTCUSD",1756793114821,0.20548485,110420.0,110410.0,0.33897301]
["bitfinex","BTCUSD",1756793116654,0.20746485,110420.0,110410.0,0.33398301]
["bitfinex","BTCUSD",1756793116851,0.02507789,110420.0,110410.0,0.33398301]
["bitfinex","BTCUSD",1756793117056,0.30908972,110420.0,110410.0,0.33897301]
["bitfinex","BTCUSD",1756793117464,0.30710972,110420.0,110410.0,0.33897301]
["bitfinex","BTCUSD",1756793117998,0.30908972,110420.0,110410.0,0.33398301]
["bitfinex","BTCUSD",1756793118511,0.30908972,110420.0,110410.0,0.33897301]
["bitfinex","BTCUSD",1756793118677,0.30710972,110420.0,110410.0,0.33897301]
["bitfinex","BTCUSD",1756793119499,0.59111503,110420.0,110410.0,0.33897301]
["bitfinex","BTCUSD",1756793124147,0.30710646,110420.0,110410.0,0.33897301]
["bitfinex","BTCUSD",1756793124702,0.02309789,110420.0,110410.0,0.33897301]
["bitfinex","BTCUSD",1756793124940,0.30710646,110420.0,110410.0,0.33897301]
["bitfinex","BTCUSD",1756793125160,0.28400857,110420.0,110410.0,0.33897301]
["bitfinex","BTCUSD",1756793125585,0.28400857,110420.0,110410.0,0.36620001]
["bitfinex","BTCUSD",1756793125919,0.7887,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756793126128,1.09226932,110430.0,110420.0,0.181268]
["bitfinex","BTCUSD",1756793126354,1.11506011,110430.0,110420.0,0.186258]
["bitfinex","BTCUSD",1756793127050,1.11606011,110430.0,110420.0,0.186258]
["bitfinex","BTCUSD",1756793129031,1.11804011,110430.0,110420.0,0.186258]
["bitfinex","BTCUSD",1756793129378,1.11804011,110430.0,110420.0,0.184208]
["bitfinex","BTCUSD",1756793129590,1.11804011,110430.0,110420.0,0.181268]
["bitfinex","BTCUSD",1756793131085,1.11804011,110430.0,110420.0,0.183318]
["bitfinex","BTCUSD",1756793131317,1.11606011,110430.0,110420.0,0.186258]
["bitfinex","BTCUSD",1756793132429,1.09649936,110430.0,110420.0,0.186258]
["bitfinex","BTCUSD",1756793134556,1.09847936,110430.0,110420.0,0.186258]
["bitfinex","BTCUSD",1756793134767,1.09847936,110430.0,110420.0,0.338058]
["bitfinex","BTCUSD",1756793135899,1.09649936,110430.0,110420.0,0.338058]
["bitfinex","BTCUSD",1756793136330,1.09847936,110430.0,110420.0,0.338058]
["bitfinex","BTCUSD",1756793138105,1.10078936,110430.0,110420.0,0.333068]
["bitfinex","BTCUSD",1756793138337,1.09847936,110430.0,110420.0,0.333068]
["bitfinex","BTCUSD",1756793139503,1.11803991,110430.0,110420.0,0.333068]
["bitfinex","BTCUSD",1756793140345,1.11803991,110430.0,110420.0,0.181268]
["bitfinex","BTCUSD",1756793140560,1.40204848,110430.0,110420.0,0.333068]
["bitfinex","BTCUSD",1756793141976,0.83403134,110430.0,110420.0,0.333068]
["bitfinex","BTCUSD",1756793142194,1.40204848,110430.0,110420.0,0.333068]
["bitfinex","BTCUSD",1756793143420,1.11803991,110430.0,110420.0,0.333068]
["bitfinex","BTCUSD",1756793143594,0.83403134,110430.0,110420.0,0.333068]
["bitfinex","BTCUSD",1756793143795,1.11803991,110430.0,110420.0,0.333068]
["bitfinex","BTCUSD",1756793146731,1.29915011,110430.0,110420.0,0.333068]
["bitfinex","BTCUSD",1756793146972,1.40204848,110430.0,110420.0,0.333068]
["bitfinex","BTCUSD",1756793147363,1.58315868,110430.0,110420.0,0.333068]
["bitfinex","BTCUSD",1756793147777,1.40204848,110430.0,110420.0,0.333068]
["bitfinex","BTCUSD",1756793147997,0.77605991,110430.0,110420.0,0.338028]
["bitfinex","BTCUSD",1756793148232,0.77605991,110430.0,110420.0,0.365255]
["bitfinex","BTCUSD",1756793149671,0.75649936,110430.0,110420.0,0.365255]
["bitfinex","BTCUSD",1756793152512,0.47249079,110430.0,110420.0,0.74117956]
["bitfinex","BTCUSD",1756793152771,0.02379079,110430.0,110420.0,0.74117956]
["bitfinex","BTCUSD",1756793154012,0.02279079,110430.0,110420.0,0.74317956]
["bitfinex","BTCUSD",1756793154199,0.02279079,110430.0,110420.0,0.74117956]
["bitfinex","BTCUSD",1756793154422,0.28400857,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756793154613,0.28400857,110450.0,110440.0,0.3348538]
["bitfinex","BTCUSD",1756793154858,0.32155728,110450.0,110440.0,0.3378138]
["bitfinex","BTCUSD",1756793156070,0.32155728,110450.0,110440.0,0.3650358]
["bitfinex","BTCUSD",1756793156447,0.32353728,110450.0,110440.0,0.3650358]
["bitfinex","BTCUSD",1756793156650,0.32353728,110450.0,110440.0,0.3660358]
["bitfinex","BTCUSD",1756793158802,0.32155728,110450.0,110440.0,0.3660358]
["bitfinex","BTCUSD",1756793160273,0.03754871,110450.0,110440.0,0.3660358]
["bitfinex","BTCUSD",1756793160485,0.4487,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756793160702,5.92953299,110480.0,110470.0,0.33280462]
["bitfinex","BTCUSD",1756793161136,5.96571162,110480.0,110470.0,0.33280462]
["bitfinex","BTCUSD",1756793161800,0.94617577,110480.0,110470.0,0.33280462]
["bitfinex","BTCUSD",1756793162018,0.38115863,110480.0,110470.0,0.33280462]
["bitfinex","BTCUSD",1756793162287,0.3251672,110480.0,110470.0,0.33776462]
["bitfinex","BTCUSD",1756793162490,0.3231872,110480.0,110470.0,0.36497962]
["bitfinex","BTCUSD",1756793163125,0.03917863,110480.0,110470.0,0.36497962]
["bitfinex","BTCUSD",1756793163349,0.3231872,110480.0,110470.0,0.36497962]
["bitfinex","BTCUSD",1756793163906,0.3231872,110480.0,110470.0,0.36493962]
["bitfinex","BTCUSD",1756793164128,0.04217863,110480.0,110470.0,0.36493962]
["bitfinex","BTCUSD",1756793164531,0.3261872,110480.0,110470.0,0.36493962]
["bitfinex","BTCUSD",1756793165030,0.03917863,110480.0,110470.0,0.36493962]
["bitfinex","BTCUSD",1756793165302,0.03617863,110480.0,110470.0,0.81050418]
["bitfinex","BTCUSD",1756793165516,0.03617863,110480.0,110470.0,0.81250418]
["bitfinex","BTCUSD",1756793165699,0.28400857,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756793165866,0.28415004,110490.0,110480.0,0.18637109]
["bitfinex","BTCUSD",1756793166061,0.32370042,110490.0,110480.0,0.18843109]
["bitfinex","BTCUSD",1756793166274,0.32370042,110490.0,110480.0,0.18616824]
["bitfinex","BTCUSD",1756793166519,0.32370042,110490.0,110480.0,0.21337924]
["bitfinex","BTCUSD",1756793166732,0.32172042,110490.0,110480.0,0.21337924]
["bitfinex","BTCUSD",1756793167608,0.32172042,110490.0,110480.0,0.21437924]
["bitfinex","BTCUSD",1756793167829,0.03771185,110490.0,110480.0,0.21437924]
["bitfinex","BTCUSD",1756793168042,0.03771185,110490.0,110480.0,0.5903038]
["bitfinex","BTCUSD",1756793168463,0.03771185,110490.0,110480.0,0.30629523]
["bitfinex","BTCUSD",1756793168673,0.32172042,110490.0,110480.0,0.45801523]
["bitfinex","BTCUSD",1756793168889,0.32172042,110490.0,110480.0,0.30629523]
["bitfinex","BTCUSD",1756793169160,0.32370042,110490.0,110480.0,0.20923924]
["bitfinex","BTCUSD",1756793169372,0.61001899,110490.0,110480.0,0.36095924]
["bitfinex","BTCUSD",1756793169583,0.32601042,110490.0,110480.0,0.36095924]
["bitfinex","BTCUSD",1756793169822,0.32370042,110490.0,110480.0,0.36095924]
["bitfinex","BTCUSD",1756793170029,0.32172042,110490.0,110480.0,0.36609924]
["bitfinex","BTCUSD",1756793170244,0.32370042,110490.0,110480.0,0.36609924]
["bitfinex","BTCUSD",1756793171394,0.32370042,110490.0,110480.0,0.36099924]
["bitfinex","BTCUSD",1756793172771,0.32370042,110490.0,110480.0,0.20923924]
["bitfinex","BTCUSD",1756793173003,0.32370042,110490.0,110480.0,0.36103924]
["bitfinex","BTCUSD",1756793173435,0.32172042,110490.0,110480.0,0.36617924]
["bitfinex","BTCUSD",1756793173930,0.32370042,110490.0,110480.0,0.36617924]
["bitfinex","BTCUSD",1756793174352,0.03969185,110490.0,110480.0,0.36617924]
["bitfinex","BTCUSD",1756793174482,0.32370042,110490.0,110480.0,0.36617924]
["bitfinex","BTCUSD",1756793174676,0.03969185,110490.0,110480.0,0.36617924]
["bitfinex","BTCUSD",1756793175014,0.32172042,110490.0,110480.0,0.36617924]
["bitfinex","BTCUSD",1756793176180,0.32370042,110490.0,110480.0,0.36617924]
["bitfinex","BTCUSD",1756793176976,0.32172042,110490.0,110480.0,0.36617924]
["bitfinex","BTCUSD",1756793178467,0.32370042,110490.0,110480.0,0.36617924]
["bitfinex","BTCUSD",1756793179084,0.32370042,110490.0,110480.0,0.20923924]
["bitfinex","BTCUSD",1756793179290,0.32370042,110490.0,110480.0,0.31091924]
["bitfinex","BTCUSD",1756793179508,0.03969185,110490.0,110480.0,0.31091924]
["bitfinex","BTCUSD",1756793179714,0.32334341,110490.0,110480.0,0.31605924]
["bitfinex","BTCUSD",1756793181898,0.32334341,110490.0,110480.0,0.15923924]
["bitfinex","BTCUSD",1756793182094,0.32334341,110490.0,110480.0,0.31091924]
["bitfinex","BTCUSD",1756793182570,0.03969185,110490.0,110480.0,0.31091924]
["bitfinex","BTCUSD",1756793182783,0.32334341,110490.0,110480.0,0.31605924]
["bitfinex","BTCUSD",1756793185258,0.32334341,110490.0,110480.0,0.16437924]
["bitfinex","BTCUSD",1756793185479,0.32334341,110490.0,110480.0,0.31605924]
["bitfinex","BTCUSD",1756793186055,0.03969185,110490.0,110480.0,0.31605924]
["bitfinex","BTCUSD",1756793186414,0.32334341,110490.0,110480.0,0.16437924]
["bitfinex","BTCUSD",1756793186633,0.32334341,110490.0,110480.0,0.31605924]
["bitfinex","BTCUSD",1756793186816,0.12986083,110490.0,110480.0,0.31605924]
["bitfinex","BTCUSD",1756793187159,0.13039083,110490.0,110480.0,0.31605924]
["bitfinex","BTCUSD",1756793187361,0.16649855,110490.0,110480.0,0.31605924]
["bitfinex","BTCUSD",1756793187857,0.03663772,110490.0,110480.0,0.31605924]
["bitfinex","BTCUSD",1756793188035,0.32028928,110490.0,110480.0,0.31605924]
["bitfinex","BTCUSD",1756793189039,0.31975928,110490.0,110480.0,0.31605924]
["bitfinex","BTCUSD",1756793189665,0.03610772,110490.0,110480.0,0.31605924]
["bitfinex","BTCUSD",1756793189863,0.31975928,110490.0,110480.0,0.31605924]
["bitfinex","BTCUSD",1756793190089,0.28365156,110490.0,110480.0,0.31605924]
["bitfinex","BTCUSD",1756793190939,0.3402,110500.0,110480.0,0.31605924]
["bitfinex","BTCUSD",1756793190940,0.62385156,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756793191100,0.65877217,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756793191302,0.83976764,110500.0,110490.0,0.18409185]
["bitfinex","BTCUSD",1756793191499,0.65877217,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756793191749,0.65877217,110500.0,110490.0,0.18409185]
["bitfinex","BTCUSD",1756793192493,0.67575031,110500.0,110490.0,0.18409185]
["bitfinex","BTCUSD",1756793193043,0.65877217,110500.0,110490.0,0.18409185]
["bitfinex","BTCUSD",1756793193262,0.65977217,110500.0,110490.0,0.18409185]
["bitfinex","BTCUSD",1756793193882,0.65877217,110500.0,110490.0,0.18615185]
["bitfinex","BTCUSD",1756793194839,0.65877963,110500.0,110490.0,0.18615185]
["bitfinex","BTCUSD",1756793195040,0.65877963,110500.0,110490.0,0.18715185]
["bitfinex","BTCUSD",1756793195041,0.8397751,110500.0,110490.0,0.18715185]
["bitfinex","BTCUSD",1756793195242,0.8397751,110500.0,110490.0,0.18509185]
["bitfinex","BTCUSD",1756793195448,0.65877963,110500.0,110490.0,0.18409185]
["bitfinex","BTCUSD",1756793195686,0.69505235,110500.0,110490.0,0.18509185]
["bitfinex","BTCUSD",1756793196817,0.69505235,110500.0,110490.0,0.18713185]
["bitfinex","BTCUSD",1756793196818,0.71954629,110500.0,110490.0,0.18713185]
["bitfinex","BTCUSD",1756793197428,0.71954629,110500.0,110490.0,0.18201185]
["bitfinex","BTCUSD",1756793197631,0.71954629,110500.0,110490.0,0.18498185]
["bitfinex","BTCUSD",1756793197820,0.43589473,110500.0,110490.0,0.18702185]
["bitfinex","BTCUSD",1756793198052,0.35452235,110500.0,110490.0,0.18702185]
["bitfinex","BTCUSD",1756793198256,0.34815199,110500.0,110490.0,0.18702185]
["bitfinex","BTCUSD",1756793199516,0.33965743,110500.0,110490.0,0.18702185]
["bitfinex","BTCUSD",1756793200373,0.32011358,110500.0,110490.0,0.18702185]
["bitfinex","BTCUSD",1756793200726,0.32011358,110500.0,110490.0,0.21422885]
["bitfinex","BTCUSD",1756793201554,0.32011358,110500.0,110490.0,0.30614484]
["bitfinex","BTCUSD",1756793202695,0.03646202,110500.0,110490.0,0.30614484]
["bitfinex","BTCUSD",1756793202938,0.32011358,110500.0,110490.0,0.30614484]
["bitfinex","BTCUSD",1756793203825,0.03646202,110500.0,110490.0,0.30614484]
["bitfinex","BTCUSD",1756793204254,0.03646202,110500.0,110490.0,0.45810484]
["bitfinex","BTCUSD",1756793204865,0.32011358,110500.0,110490.0,0.45810484]
["bitfinex","BTCUSD",1756793205295,0.03646202,110500.0,110490.0,0.45810484]
["bitfinex","BTCUSD",1756793206127,0.0002,110500.0,110490.0,0.45810484]
["bitfinex","BTCUSD",1756793206337,0.0002,110500.0,110490.0,0.7417564]
["bitfinex","BTCUSD",1756793206515,0.0002,110500.0,110490.0,0.45810484]
["bitfinex","BTCUSD",1756793206954,0.0002,110500.0,110490.0,0.85810484]
["bitfinex","BTCUSD",1756793207179,0.0002,110500.0,110490.0,1.1417564]
["bitfinex","BTCUSD",1756793207574,0.0002,110500.0,110490.0,1.16269522]
["bitfinex","BTCUSD",1756793209678,0.0002,110500.0,110490.0,1.16869522]
["bitfinex","BTCUSD",1756793209885,0.0002,110500.0,110490.0,1.20860626]
["bitfinex","BTCUSD",1756793210066,1e-08,110500.0,110490.0,1.20860626]
["bitfinex","BTCUSD",1756793210208,1e-08,110500.0,110490.0,1.21060626]
["bitfinex","BTCUSD",1756793210633,1e-08,110500.0,110490.0,1.88425782]
["bitfinex","BTCUSD",1756793210863,1e-08,110500.0,110490.0,1.73029782]
["bitfinex","BTCUSD",1756793211069,1e-08,110500.0,110490.0,1.59868626]
["bitfinex","BTCUSD",1756793211295,1e-08,110500.0,110490.0,1.3190347]
["bitfinex","BTCUSD",1756793211497,1e-08,110500.0,110490.0,1.60268626]
["bitfinex","BTCUSD",1756793211756,1e-08,110500.0,110490.0,1.60320626]
["bitfinex","BTCUSD",1756793212622,1e-08,110500.0,110490.0,1.60340626]
["bitfinex","BTCUSD",1756793213238,1e-08,110500.0,110490.0,1.1669947]
["bitfinex","BTCUSD",1756793213457,1e-08,110500.0,110490.0,1.60352626]
["bitfinex","BTCUSD",1756793213653,1e-08,110500.0,110490.0,1.55352626]
["bitfinex","BTCUSD",1756793213870,1e-08,110500.0,110490.0,1.3198747]
["bitfinex","BTCUSD",1756793214083,1e-08,110500.0,110490.0,1.60352626]
["bitfinex","BTCUSD",1756793214291,1e-08,110500.0,110490.0,1.45064626]
["bitfinex","BTCUSD",1756793214507,1e-08,110500.0,110490.0,1.60356626]
["bitfinex","BTCUSD",1756793216803,1e-08,110500.0,110490.0,1.45064626]
["bitfinex","BTCUSD",1756793217039,1e-08,110500.0,110490.0,1.60364626]
["bitfinex","BTCUSD",1756793221563,1e-08,110500.0,110490.0,1.88729782]
["bitfinex","BTCUSD",1756793221775,1e-08,110500.0,110490.0,1.60364626]
["bitfinex","BTCUSD",1756793222722,1e-08,110500.0,110490.0,1.88729782]
["bitfinex","BTCUSD",1756793222943,0.0002,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756793223153,0.0002,110520.0,110510.0,0.77902664]
["bitfinex","BTCUSD",1756793223366,0.0002,110520.0,110510.0,0.78403664]
["bitfinex","BTCUSD",1756793223580,0.0002,110520.0,110510.0,1.18403664]
["bitfinex","BTCUSD",1756793223789,0.0002,110520.0,110510.0,1.21123364]
["bitfinex","BTCUSD",1756793224211,0.0002,110520.0,110510.0,1.21323364]
["bitfinex","BTCUSD",1756793225390,0.0002,110520.0,110510.0,1.21623364]
["bitfinex","BTCUSD",1756793225606,0.0002,110520.0,110510.0,0.93258208]
["bitfinex","BTCUSD",1756793227279,0.0002,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756793227503,0.0002,110530.0,110520.0,0.7147023]
["bitfinex","BTCUSD",1756793227729,0.00032788,110530.0,110520.0,0.43085871]
["bitfinex","BTCUSD",1756793228172,0.00032788,110530.0,110520.0,1.11451027]
["bitfinex","BTCUSD",1756793228436,0.5002,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756793228655,0.00047088,110540.0,110530.0,0.45246115]
["bitfinex","BTCUSD",1756793228906,0.00100088,110540.0,110530.0,0.27286233]
["bitfinex","BTCUSD",1756793229341,0.00047088,110540.0,110530.0,0.43156233]
["bitfinex","BTCUSD",1756793229564,0.00047088,110540.0,110530.0,0.45875433]
["bitfinex","BTCUSD",1756793229804,0.00047088,110540.0,110530.0,0.76334471]
["bitfinex","BTCUSD",1756793230275,0.00047088,110540.0,110530.0,0.48069315]
["bitfinex","BTCUSD",1756793230526,0.00047088,110540.0,110530.0,0.32713315]
["bitfinex","BTCUSD",1756793230744,0.00100088,110540.0,110530.0,0.45509433]
["bitfinex","BTCUSD",1756793230984,0.00100088,110540.0,110530.0,0.45409433]
["bitfinex","BTCUSD",1756793231212,0.00100088,110540.0,110530.0,0.45732433]
["bitfinex","BTCUSD",1756793231446,0.28465244,110540.0,110530.0,0.27286233]
["bitfinex","BTCUSD",1756793231678,0.00133088,110540.0,110530.0,0.42710233]
["bitfinex","BTCUSD",1756793231929,0.46591242,110540.0,110530.0,0.15424]
["bitfinex","BTCUSD",1756793232153,0.46591242,110540.0,110530.0,0.33618634]
["bitfinex","BTCUSD",1756793232385,0.28498244,110540.0,110530.0,0.33718634]
["bitfinex","BTCUSD",1756793232624,0.28498244,110540.0,110530.0,0.15624]
["bitfinex","BTCUSD",1756793232625,0.80591242,110540.0,110530.0,0.15624]
["bitfinex","BTCUSD",1756793233099,0.80591242,110540.0,110530.0,0.33718634]
["bitfinex","BTCUSD",1756793233333,0.62498244,110540.0,110530.0,0.33718634]
["bitfinex","BTCUSD",1756793234697,0.80591242,110540.0,110530.0,0.33718634]
["bitfinex","BTCUSD",1756793234945,0.62498244,110540.0,110530.0,0.33718634]
["bitfinex","BTCUSD",1756793236326,0.62465244,110540.0,110530.0,0.33718634]
["bitfinex","BTCUSD",1756793236550,0.28465244,110540.0,110530.0,0.33718634]
["bitfinex","BTCUSD",1756793237017,0.00100088,110540.0,110530.0,0.33718634]
["bitfinex","BTCUSD",1756793237249,0.28465244,110540.0,110530.0,0.33718634]
["bitfinex","BTCUSD",1756793237768,0.00100088,110540.0,110530.0,0.33718634]
["bitfinex","BTCUSD",1756793238008,0.28465244,110540.0,110530.0,0.33718634]
["bitfinex","BTCUSD",1756793238752,0.28465244,110540.0,110530.0,0.34232634]
["bitfinex","BTCUSD",1756793238996,0.00100088,110540.0,110530.0,0.34232634]
["bitfinex","BTCUSD",1756793239228,0.28465244,110540.0,110530.0,0.43424233]
["bitfinex","BTCUSD",1756793240298,0.00100088,110540.0,110530.0,0.43424233]
["bitfinex","BTCUSD",1756793240513,0.28465244,110540.0,110530.0,0.43424233]
["bitfinex","BTCUSD",1756793241072,0.28465244,110540.0,110530.0,0.27486233]
["bitfinex","BTCUSD",1756793241310,0.28498244,110540.0,110530.0,0.33726634]
["bitfinex","BTCUSD",1756793241524,0.56813022,110540.0,110530.0,0.33726634]
["bitfinex","BTCUSD",1756793241728,0.56780022,110540.0,110530.0,0.33726634]
["bitfinex","BTCUSD",1756793241940,0.00100088,110540.0,110530.0,0.33726634]
["bitfinex","BTCUSD",1756793242148,0.56780022,110540.0,110530.0,0.33726634]
["bitfinex","BTCUSD",1756793243076,0.00100088,110540.0,110530.0,0.33726634]
["bitfinex","BTCUSD",1756793243308,0.56780022,110540.0,110530.0,0.33726634]
["bitfinex","BTCUSD",1756793244012,0.00100088,110540.0,110530.0,0.33726634]
["bitfinex","BTCUSD",1756793244225,0.56780022,110540.0,110530.0,0.33726634]
["bitfinex","BTCUSD",1756793244705,0.7487302,110540.0,110530.0,0.33722634]
["bitfinex","BTCUSD",1756793244951,0.7490602,110540.0,110530.0,0.33722634]
["bitfinex","BTCUSD",1756793245399,0.46533053,110540.0,110530.0,0.33722634]
["bitfinex","BTCUSD",1756793245619,0.7487302,110540.0,110530.0,0.18294634]
["bitfinex","BTCUSD",1756793246037,0.7487302,110540.0,110530.0,0.33718634]
["bitfinex","BTCUSD",1756793249130,0.7487302,110540.0,110530.0,0.18294634]
["bitfinex","BTCUSD",1756793249354,0.7487302,110540.0,110530.0,0.33706634]
["bitfinex","BTCUSD",1756793249572,0.7487302,110540.0,110530.0,0.33913634]
["bitfinex","BTCUSD",1756793249795,0.7487302,110540.0,110530.0,0.34220634]
["bitfinex","BTCUSD",1756793250014,0.7487302,110540.0,110530.0,0.33706634]
["bitfinex","BTCUSD",1756793250201,1.03245987,110540.0,110530.0,0.15608]
["bitfinex","BTCUSD",1756793250446,1.05198652,110540.0,110530.0,0.15608]
["bitfinex","BTCUSD",1756793250666,1.05198652,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756793250897,1.05198652,110540.0,110530.0,0.15608]
["bitfinex","BTCUSD",1756793252097,1.05198652,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756793252548,7.78280152,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756793252763,7.92851552,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756793252976,7.90414154,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756793253438,7.93134854,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756793253896,7.93134854,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756793254158,0.18094634,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756793254366,6.36250203,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756793254577,6.36336203,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756793254791,7.64547703,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756793255230,7.67805298,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756793255676,7.56173907,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756793256539,7.57762482,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756793256778,7.62600176,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756793257229,7.60168094,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756793258500,7.62902114,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756793259079,7.63102114,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756793259338,7.63102114,110530.0,110500.0,4e-05]
["bitfinex","BTCUSD",1756793259339,0.20191791,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1756793259532,6.19016431,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1756793259746,6.34510431,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1756793260857,6.34610431,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1756793261117,6.37331731,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1756793261321,5.5227483,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1756793261465,6.37294731,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1756793261661,6.37494731,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1756793261862,6.34834256,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1756793262074,6.34867256,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1756793262286,6.34834256,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1756793264621,6.34838256,110510.0,110500.0,0.00305]
["bitfinex","BTCUSD",1756793264828,6.34838256,110510.0,110500.0,0.00505]
["bitfinex","BTCUSD",1756793266032,6.34838256,110510.0,110500.0,0.00305]
["bitfinex","BTCUSD",1756793267040,6.34838256,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1756793267246,6.34834256,110510.0,110500.0,0.00505]
["bitfinex","BTCUSD",1756793267455,6.32687374,110510.0,110500.0,0.00505]
["bitfinex","BTCUSD",1756793267574,6.04347407,110510.0,110500.0,0.00505]
["bitfinex","BTCUSD",1756793267776,6.49217407,110510.0,110500.0,0.00505]
["bitfinex","BTCUSD",1756793267981,6.77557374,110510.0,110500.0,0.00505]
["bitfinex","BTCUSD",1756793268822,6.49217407,110510.0,110500.0,0.00505]
["bitfinex","BTCUSD",1756793269261,6.33813407,110510.0,110500.0,0.00505]
["bitfinex","BTCUSD",1756793269449,6.49217407,110510.0,110500.0,0.00505]
["bitfinex","BTCUSD",1756793270091,6.77557374,110510.0,110500.0,0.00505]
["bitfinex","BTCUSD",1756793273486,6.75469405,110510.0,110500.0,0.00505]
["bitfinex","BTCUSD",1756793274451,6.75522405,110510.0,110500.0,0.00505]
["bitfinex","BTCUSD",1756793274965,6.57424496,110510.0,110500.0,0.00505]
["bitfinex","BTCUSD",1756793275172,6.75522405,110510.0,110500.0,0.00505]
["bitfinex","BTCUSD",1756793275592,6.75469405,110510.0,110500.0,0.00505]
["bitfinex","BTCUSD",1756793277521,6.76315025,110510.0,110500.0,0.00505]
["bitfinex","BTCUSD",1756793277748,6.60911025,110510.0,110500.0,0.00505]
["bitfinex","BTCUSD",1756793277968,6.60911025,110510.0,110500.0,0.18604547]
["bitfinex","BTCUSD",1756793277969,6.37910722,110510.0,110500.0,0.18604547]
["bitfinex","BTCUSD",1756793278811,6.71276508,110510.0,110500.0,0.18604547]
["bitfinex","BTCUSD",1756793279453,6.71711384,110510.0,110500.0,0.18604547]
["bitfinex","BTCUSD",1756793279699,6.71611384,110510.0,110500.0,0.00505]
["bitfinex","BTCUSD",1756793279928,6.71611384,110510.0,110500.0,0.18604547]
["bitfinex","BTCUSD",1756793281365,6.72458884,110510.0,110500.0,0.18604547]
["bitfinex","BTCUSD",1756793282126,5.82305041,110510.0,110500.0,0.18604547]
["bitfinex","BTCUSD",1756793282390,0.30292632,110510.0,110500.0,0.18604547]
["bitfinex","BTCUSD",1756793283075,0.34,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756793283308,0.30930276,110520.0,110510.0,0.33684132]
["bitfinex","BTCUSD",1756793283556,0.56679934,110520.0,110510.0,0.33958909]
["bitfinex","BTCUSD",1756793284492,0.28387055,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756793284725,0.28387055,110540.0,110530.0,0.33967634]
["bitfinex","BTCUSD",1756793285400,0.00047088,110540.0,110530.0,0.18595634]
["bitfinex","BTCUSD",1756793285628,0.56727022,110540.0,110530.0,0.33963634]
["bitfinex","BTCUSD",1756793286125,0.56927022,110540.0,110530.0,0.33963634]
["bitfinex","BTCUSD",1756793286354,0.00547088,110540.0,110530.0,0.33963634]
["bitfinex","BTCUSD",1756793286576,0.57027022,110540.0,110530.0,0.33963634]
["bitfinex","BTCUSD",1756793286793,0.56727022,110540.0,110530.0,0.33963634]
["bitfinex","BTCUSD",1756793287013,0.56727022,110540.0,110530.0,0.34063634]
["bitfinex","BTCUSD",1756793287606,0.00047088,110540.0,110530.0,0.34063634]
["bitfinex","BTCUSD",1756793287830,0.56727022,110540.0,110530.0,0.34063634]
["bitfinex","BTCUSD",1756793288084,0.28387055,110540.0,110530.0,0.34063634]
["bitfinex","BTCUSD",1756793288968,0.56727022,110540.0,110530.0,0.34063634]
["bitfinex","BTCUSD",1756793289187,0.56727022,110540.0,110530.0,0.34163634]
["bitfinex","BTCUSD",1756793289188,0.28387055,110540.0,110530.0,0.34163634]
["bitfinex","BTCUSD",1756793290533,0.00047088,110540.0,110530.0,0.43355233]
["bitfinex","BTCUSD",1756793290741,0.00047088,110540.0,110530.0,0.563272]
["bitfinex","BTCUSD",1756793290959,0.00047088,110540.0,110530.0,0.716912]
["bitfinex","BTCUSD",1756793291410,0.00047088,110540.0,110530.0,0.563272]
["bitfinex","BTCUSD",1756793291629,0.00047088,110540.0,110530.0,0.43359233]
["bitfinex","BTCUSD",1756793291846,0.28387055,110540.0,110530.0,0.27987233]
["bitfinex","BTCUSD",1756793292069,0.28387055,110540.0,110530.0,0.43359233]
["bitfinex","BTCUSD",1756793293492,0.00047088,110540.0,110530.0,0.43359233]
["bitfinex","BTCUSD",1756793293829,0.00047088,110540.0,110530.0,0.83359233]
["bitfinex","BTCUSD",1756793294027,0.00047088,110540.0,110530.0,0.67987233]
["bitfinex","BTCUSD",1756793294230,0.00047088,110540.0,110530.0,0.83367233]
["bitfinex","BTCUSD",1756793295973,0.00047088,110540.0,110530.0,0.83371233]
["bitfinex","BTCUSD",1756793297117,0.00047088,110540.0,110530.0,0.83363233]
["bitfinex","BTCUSD",1756793297335,0.28387055,110540.0,110530.0,0.83363233]
["bitfinex","BTCUSD",1756793297553,0.28387055,110540.0,110530.0,0.83359233]
["bitfinex","BTCUSD",1756793299051,0.00047088,110540.0,110530.0,0.83359233]
["bitfinex","BTCUSD",1756793299221,0.28387055,110540.0,110530.0,0.83359233]
["bitfinex","BTCUSD",1756793299425,0.00047088,110540.0,110530.0,0.83359233]
["bitfinex","BTCUSD",1756793299814,0.28387055,110540.0,110530.0,0.83359233]
["bitfinex","BTCUSD",1756793300827,0.00047088,110540.0,110530.0,0.83359233]
["bitfinex","BTCUSD",1756793301048,0.00047088,110540.0,110530.0,1.116992]
["bitfinex","BTCUSD",1756793301686,0.00047088,110540.0,110530.0,1.1168241]
["bitfinex","BTCUSD",1756793301904,0.00047088,110540.0,110530.0,0.67991233]
["bitfinex","BTCUSD",1756793302122,0.00047088,110540.0,110530.0,0.83379233]
["bitfinex","BTCUSD",1756793302537,0.00047088,110540.0,110530.0,0.83391233]
["bitfinex","BTCUSD",1756793302717,0.00047088,110540.0,110530.0,0.83407233]
["bitfinex","BTCUSD",1756793304778,0.00047088,110540.0,110530.0,0.67991233]
["bitfinex","BTCUSD",1756793305012,0.00047088,110540.0,110530.0,0.83423233]
["bitfinex","BTCUSD",1756793314529,0.00047088,110540.0,110530.0,0.83443233]
["bitfinex","BTCUSD",1756793317498,0.00047088,110540.0,110530.0,0.67991233]
["bitfinex","BTCUSD",1756793317683,0.00047088,110540.0,110530.0,0.83467233]
["bitfinex","BTCUSD",1756793319601,0.00047088,110540.0,110530.0,0.67991233]
["bitfinex","BTCUSD",1756793319820,0.28423265,110540.0,110530.0,0.18298634]
["bitfinex","BTCUSD",1756793320226,0.28456265,110540.0,110530.0,0.33774634]
["bitfinex","BTCUSD",1756793320725,0.46516263,110540.0,110530.0,0.33774634]
["bitfinex","BTCUSD",1756793321363,0.46516263,110540.0,110530.0,0.18298634]
["bitfinex","BTCUSD",1756793321581,0.46516263,110540.0,110530.0,0.33774634]
["bitfinex","BTCUSD",1756793322221,0.46549263,110540.0,110530.0,0.33774634]
["bitfinex","BTCUSD",1756793322432,0.46549263,110540.0,110530.0,0.18298634]
["bitfinex","BTCUSD",1756793322644,0.46549263,110540.0,110530.0,0.33766634]
["bitfinex","BTCUSD",1756793323311,0.46516263,110540.0,110530.0,0.33766634]
["bitfinex","BTCUSD",1756793323776,0.28423265,110540.0,110530.0,0.33766634]
["bitfinex","BTCUSD",1756793324501,0.28423265,110540.0,110530.0,0.18298634]
["bitfinex","BTCUSD",1756793324697,0.28423265,110540.0,110530.0,0.33770634]
["bitfinex","BTCUSD",1756793325534,0.00100088,110540.0,110530.0,0.33770634]
["bitfinex","BTCUSD",1756793325756,0.28423265,110540.0,110530.0,0.34082634]
["bitfinex","BTCUSD",1756793326197,0.28423265,110540.0,110530.0,0.18610634]
["bitfinex","BTCUSD",1756793326415,0.28423265,110540.0,110530.0,0.34270634]
["bitfinex","BTCUSD",1756793326637,0.28423265,110540.0,110530.0,0.34070634]
["bitfinex","BTCUSD",1756793327333,0.00100088,110540.0,110530.0,0.34270634]
["bitfinex","BTCUSD",1756793327550,0.28423265,110540.0,110530.0,0.34270634]
["bitfinex","BTCUSD",1756793327770,0.28423265,110540.0,110530.0,0.34070634]
["bitfinex","BTCUSD",1756793328022,0.28423265,110540.0,110530.0,0.34270634]
["bitfinex","BTCUSD",1756793330143,0.46549263,110540.0,110530.0,0.00204]
["bitfinex","BTCUSD",1756793330410,0.46549263,110540.0,110530.0,0.15664]
["bitfinex","BTCUSD",1756793330619,0.48502084,110540.0,110530.0,0.15664]
["bitfinex","BTCUSD",1756793330875,0.48502084,110540.0,110530.0,0.15656]
["bitfinex","BTCUSD",1756793331109,0.20178907,110540.0,110530.0,0.15656]
["bitfinex","BTCUSD",1756793331317,0.48469084,110540.0,110530.0,0.15656]
["bitfinex","BTCUSD",1756793331528,0.48502084,110540.0,110530.0,0.00204]
["bitfinex","BTCUSD",1756793331757,0.48502084,110540.0,110530.0,0.15656]
["bitfinex","BTCUSD",1756793332533,0.46516263,110540.0,110530.0,0.15656]
["bitfinex","BTCUSD",1756793332743,0.50583518,110540.0,110530.0,0.15656]
["bitfinex","BTCUSD",1756793333164,0.28920318,110540.0,110530.0,0.15656]
["bitfinex","BTCUSD",1756793333386,0.47013316,110540.0,110530.0,0.15656]
["bitfinex","BTCUSD",1756793333586,0.47013316,110540.0,110530.0,0.15652]
["bitfinex","BTCUSD",1756793334242,0.5048343,110540.0,110530.0,0.15652]
["bitfinex","BTCUSD",1756793336155,0.22160253,110540.0,110530.0,0.34058634]
["bitfinex","BTCUSD",1756793336365,0.5048343,110540.0,110530.0,0.34258634]
["bitfinex","BTCUSD",1756793337458,0.22160253,110540.0,110530.0,0.34258634]
["bitfinex","BTCUSD",1756793337661,0.5048343,110540.0,110530.0,0.34258634]
["bitfinex","BTCUSD",1756793338299,0.22160253,110540.0,110530.0,0.34258634]
["bitfinex","BTCUSD",1756793338504,0.5048343,110540.0,110530.0,0.34058634]
["bitfinex","BTCUSD",1756793338927,0.5048343,110540.0,110530.0,0.34258634]
["bitfinex","BTCUSD",1756793339354,0.04067255,110540.0,110530.0,0.34258634]
["bitfinex","BTCUSD",1756793339569,0.5048343,110540.0,110530.0,0.34258634]
["bitfinex","BTCUSD",1756793339780,0.46416175,110540.0,110530.0,0.34258634]
["bitfinex","BTCUSD",1756793340279,0.46416175,110540.0,110530.0,0.34058634]
["bitfinex","BTCUSD",1756793340697,0.46416175,110540.0,110530.0,0.34258634]
["bitfinex","BTCUSD",1756793340916,0.18092998,110540.0,110530.0,0.34058634]
["bitfinex","BTCUSD",1756793341122,0.46416175,110540.0,110530.0,0.34258634]
["bitfinex","BTCUSD",1756793341995,0.46416175,110540.0,110530.0,0.34058634]
["bitfinex","BTCUSD",1756793342237,0.46416175,110540.0,110530.0,0.34258634]
["bitfinex","BTCUSD",1756793342771,0.5050217,110540.0,110530.0,0.34258634]
["bitfinex","BTCUSD",1756793343246,0.62981361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756793343448,1.55579715,110550.0,110540.0,0.18604998]
["bitfinex","BTCUSD",1756793343817,1.53627715,110550.0,110540.0,0.18604998]
["bitfinex","BTCUSD",1756793344232,1.55579628,110550.0,110540.0,0.34172998]
["bitfinex","BTCUSD",1756793344764,0.98933274,110550.0,110540.0,0.34172998]
["bitfinex","BTCUSD",1756793345248,1.55579628,110550.0,110540.0,0.34172998]
["bitfinex","BTCUSD",1756793345482,1.55579628,110550.0,110540.0,0.00312]
["bitfinex","BTCUSD",1756793345711,1.55579628,110550.0,110540.0,0.1556]
["bitfinex","BTCUSD",1756793345913,0.18092998,110540.0,110530.0,0.18392634]
["bitfinex","BTCUSD",1756793346122,0.46416175,110540.0,110530.0,0.34160634]
["bitfinex","BTCUSD",1756793346547,0.28323177,110540.0,110530.0,0.34164634]
["bitfinex","BTCUSD",1756793346884,0.96981361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756793347097,1.55580674,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756793347505,1.55580674,110550.0,110540.0,0.18590998]
["bitfinex","BTCUSD",1756793347926,1.55580674,110550.0,110540.0,0.18386998]
["bitfinex","BTCUSD",1756793348339,1.55580674,110550.0,110540.0,0.18590998]
["bitfinex","BTCUSD",1756793349490,0.18092998,110540.0,110530.0,0.33960634]
["bitfinex","BTCUSD",1756793349700,0.46416175,110540.0,110530.0,0.34156634]
["bitfinex","BTCUSD",1756793349902,0.48371037,110540.0,110530.0,0.34156634]
["bitfinex","BTCUSD",1756793350751,0.30278039,110540.0,110530.0,0.33952634]
["bitfinex","BTCUSD",1756793350931,0.48371037,110540.0,110530.0,0.34156634]
["bitfinex","BTCUSD",1756793351168,0.48371037,110540.0,110530.0,0.34356634]
["bitfinex","BTCUSD",1756793351782,0.2004786,110540.0,110530.0,0.34356634]
["bitfinex","BTCUSD",1756793351995,0.48371037,110540.0,110530.0,0.34356634]
["bitfinex","BTCUSD",1756793352413,0.30278039,110540.0,110530.0,0.34356634]
["bitfinex","BTCUSD",1756793352849,0.28323177,110540.0,110530.0,0.34356634]
["bitfinex","BTCUSD",1756793353504,0.30278467,110540.0,110530.0,0.34356634]
["bitfinex","BTCUSD",1756793353715,0.28323177,110540.0,110530.0,0.34356634]
["bitfinex","BTCUSD",1756793354579,0.28323177,110540.0,110530.0,0.18796634]
["bitfinex","BTCUSD",1756793354811,0.28323177,110540.0,110530.0,0.34348634]
["bitfinex","BTCUSD",1756793355402,0.30278695,110540.0,110530.0,0.34348634]
["bitfinex","BTCUSD",1756793356295,0.28323177,110540.0,110530.0,0.34348634]
["bitfinex","BTCUSD",1756793356482,0.30278883,110540.0,110530.0,0.34348634]
["bitfinex","BTCUSD",1756793356711,0.28323177,110540.0,110530.0,0.34348634]
["bitfinex","BTCUSD",1756793359307,0.4489,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756793359539,0.4489,110550.0,110540.0,0.1881716]
["bitfinex","BTCUSD",1756793359767,0.0002,110550.0,110540.0,0.34738597]
["bitfinex","BTCUSD",1756793363102,0.0002,110550.0,110540.0,0.50266597]
["bitfinex","BTCUSD",1756793363331,0.0002,110550.0,110540.0,0.50262597]
["bitfinex","BTCUSD",1756793363552,0.28346325,110550.0,110540.0,0.50262597]
["bitfinex","BTCUSD",1756793363743,0.28346325,110550.0,110540.0,0.50258597]
["bitfinex","BTCUSD",1756793363951,0.0002,110550.0,110540.0,0.50258597]
["bitfinex","BTCUSD",1756793364373,0.28346325,110550.0,110540.0,0.50258597]
["bitfinex","BTCUSD",1756793365680,0.28346325,110550.0,110540.0,0.34738597]
["bitfinex","BTCUSD",1756793365934,0.28346325,110550.0,110540.0,0.50250597]
["bitfinex","BTCUSD",1756793366143,0.28346325,110550.0,110540.0,0.34738597]
["bitfinex","BTCUSD",1756793366346,0.28346325,110550.0,110540.0,0.50250597]
["bitfinex","BTCUSD",1756793368242,0.28346325,110550.0,110540.0,0.34738597]
["bitfinex","BTCUSD",1756793368470,0.28346325,110550.0,110540.0,0.50250597]
["bitfinex","BTCUSD",1756793372887,0.28346325,110550.0,110540.0,0.50222597]
["bitfinex","BTCUSD",1756793373095,0.28346325,110550.0,110540.0,0.34738597]
["bitfinex","BTCUSD",1756793373305,0.28346325,110550.0,110540.0,0.50222597]
["bitfinex","BTCUSD",1756793374063,0.28346325,110550.0,110540.0,0.34738597]
["bitfinex","BTCUSD",1756793374382,0.28346325,110550.0,110540.0,0.50214597]
["bitfinex","BTCUSD",1756793374579,0.0002,110550.0,110540.0,0.50214597]
["bitfinex","BTCUSD",1756793374850,0.28346325,110550.0,110540.0,0.50214597]
["bitfinex","BTCUSD",1756793380579,0.0002,110550.0,110540.0,0.50214597]
["bitfinex","BTCUSD",1756793380866,0.28346325,110550.0,110540.0,0.34738597]
["bitfinex","BTCUSD",1756793381346,0.28346325,110550.0,110540.0,0.50190597]
["bitfinex","BTCUSD",1756793382017,0.28346325,110550.0,110540.0,0.34738597]
["bitfinex","BTCUSD",1756793382232,0.74764011,110550.0,110540.0,0.25048998]
["bitfinex","BTCUSD",1756793382454,0.74764011,110550.0,110540.0,0.40500998]
["bitfinex","BTCUSD",1756793383130,0.74764011,110550.0,110540.0,0.25048998]
["bitfinex","BTCUSD",1756793383301,0.74764011,110550.0,110540.0,0.33544998]
["bitfinex","BTCUSD",1756793384477,0.18111361,110550.0,110540.0,0.33544998]
["bitfinex","BTCUSD",1756793384689,0.74764011,110550.0,110540.0,0.33544998]
["bitfinex","BTCUSD",1756793385550,0.74764011,110550.0,110530.0,0.18098634]
["bitfinex","BTCUSD",1756793385800,0.18111361,110550.0,110530.0,0.18098634]
["bitfinex","BTCUSD",1756793386018,0.18111361,110550.0,110540.0,0.15444]
["bitfinex","BTCUSD",1756793386232,0.18111361,110550.0,110530.0,0.18098634]
["bitfinex","BTCUSD",1756793386480,0.18092998,110540.0,110530.0,0.18098634]
["bitfinex","BTCUSD",1756793386699,0.18092998,110540.0,110530.0,0.33542634]
["bitfinex","BTCUSD",1756793386909,0.74745648,110540.0,110530.0,0.18098634]
["bitfinex","BTCUSD",1756793387118,0.74745648,110540.0,110530.0,0.33538634]
["bitfinex","BTCUSD",1756793387301,0.74745648,110540.0,110530.0,0.18098634]
["bitfinex","BTCUSD",1756793387475,0.74745648,110540.0,110530.0,0.33538634]
["bitfinex","BTCUSD",1756793387686,0.74745648,110540.0,110530.0,0.33638634]
["bitfinex","BTCUSD",1756793388291,1.37071973,110540.0,110530.0,0.15544]
["bitfinex","BTCUSD",1756793389276,1.37071973,110540.0,110530.0,0.15644]
["bitfinex","BTCUSD",1756793389937,1.37071973,110540.0,110530.0,0.33738634]
["bitfinex","BTCUSD",1756793390397,1.37071973,110540.0,110530.0,0.15644]
["bitfinex","BTCUSD",1756793390722,1.37071973,110540.0,110530.0,0.00204]
["bitfinex","BTCUSD",1756793390931,1.48216501,110540.0,110530.0,0.15636]
["bitfinex","BTCUSD",1756793391147,1.63644501,110540.0,110530.0,0.00204]
["bitfinex","BTCUSD",1756793391358,1.67660427,110540.0,110530.0,0.00204]
["bitfinex","BTCUSD",1756793391793,1.52232427,110540.0,110530.0,0.00204]
["bitfinex","BTCUSD",1756793392221,1.50279498,110540.0,110530.0,0.00204]
["bitfinex","BTCUSD",1756793394066,1.52999898,110540.0,110530.0,0.00204]
["bitfinex","BTCUSD",1756793394512,6.58435243,110540.0,110530.0,0.00204]
["bitfinex","BTCUSD",1756793394738,6.57611299,110540.0,110530.0,0.00204]
["bitfinex","BTCUSD",1756793395816,6.57611299,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1756793396027,6.57611299,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793396241,6.57711299,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793396450,6.57911299,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793396664,0.88380324,110540.0,110530.0,0.00325]
["bitfinex","BTCUSD",1756793396887,1.70698824,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793398178,1.70598824,110540.0,110530.0,0.00325]
["bitfinex","BTCUSD",1756793398391,1.70598824,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793399046,1.70398824,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793401360,2.15268824,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793405685,2.15268824,110540.0,110530.0,0.00318]
["bitfinex","BTCUSD",1756793406027,1.99820824,110540.0,110530.0,0.00318]
["bitfinex","BTCUSD",1756793406232,2.15272824,110540.0,110530.0,0.18612634]
["bitfinex","BTCUSD",1756793406883,1.90629225,110540.0,110530.0,0.18612634]
["bitfinex","BTCUSD",1756793407201,0.87557252,110540.0,110530.0,0.18612634]
["bitfinex","BTCUSD",1756793407341,1.0424305,110540.0,110530.0,0.18612634]
["bitfinex","BTCUSD",1756793407545,0.475904,110540.0,110530.0,0.18612634]
["bitfinex","BTCUSD",1756793407822,1.0424305,110540.0,110530.0,0.18612634]
["bitfinex","BTCUSD",1756793407990,1.0152265,110540.0,110530.0,0.18612634]
["bitfinex","BTCUSD",1756793409208,1.0152265,110540.0,110530.0,0.18712634]
["bitfinex","BTCUSD",1756793409449,0.5665265,110540.0,110530.0,0.18712634]
["bitfinex","BTCUSD",1756793410304,0.5665265,110540.0,110530.0,0.34160634]
["bitfinex","BTCUSD",1756793410739,0.5665265,110540.0,110530.0,0.34260634]
["bitfinex","BTCUSD",1756793411327,0.5665265,110540.0,110530.0,0.34256634]
["bitfinex","BTCUSD",1756793413643,0.027401,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756793413866,0.0002,110550.0,110540.0,0.1863316]
["bitfinex","BTCUSD",1756793414091,0.0002,110550.0,110540.0,0.1883316]
["bitfinex","BTCUSD",1756793414304,0.28346325,110550.0,110540.0,0.18606998]
["bitfinex","BTCUSD",1756793414518,0.28346325,110550.0,110540.0,0.21326498]
["bitfinex","BTCUSD",1756793414736,0.28346325,110550.0,110540.0,0.30518097]
["bitfinex","BTCUSD",1756793417090,0.0002,110550.0,110540.0,0.30518097]
["bitfinex","BTCUSD",1756793417282,0.28346325,110550.0,110540.0,0.30518097]
["bitfinex","BTCUSD",1756793418239,0.0002,110550.0,110540.0,0.30518097]
["bitfinex","BTCUSD",1756793419988,0.0002,110550.0,110540.0,0.58844422]
["bitfinex","BTCUSD",1756793420629,0.0002,110550.0,110540.0,0.98844422]
["bitfinex","BTCUSD",1756793421282,1e-08,110550.0,110540.0,0.98844422]
["bitfinex","BTCUSD",1756793421500,1e-08,110550.0,110540.0,1.29264629]
["bitfinex","BTCUSD",1756793422537,1e-08,110550.0,110540.0,1.30164629]
["bitfinex","BTCUSD",1756793422711,1e-08,110550.0,110540.0,1.45600629]
["bitfinex","BTCUSD",1756793422918,1e-08,110550.0,110540.0,0.88947979]
["bitfinex","BTCUSD",1756793423154,1e-08,110550.0,110540.0,0.73511979]
["bitfinex","BTCUSD",1756793423358,1e-08,110550.0,110540.0,1.17270304]
["bitfinex","BTCUSD",1756793423506,1e-08,110550.0,110540.0,1.45596629]
["bitfinex","BTCUSD",1756793423727,1e-08,110550.0,110540.0,1.17270304]
["bitfinex","BTCUSD",1756793423932,1e-08,110550.0,110540.0,1.56274304]
["bitfinex","BTCUSD",1756793424439,1e-08,110550.0,110540.0,1.84600629]
["bitfinex","BTCUSD",1756793425436,1e-08,110550.0,110540.0,1.40838304]
["bitfinex","BTCUSD",1756793425643,1e-08,110550.0,110540.0,1.56260461]
["bitfinex","BTCUSD",1756793426248,1e-08,110550.0,110540.0,1.27939979]
["bitfinex","BTCUSD",1756793426677,1e-08,110550.0,110540.0,0.78511979]
["bitfinex","BTCUSD",1756793426888,0.28316483,110550.0,110540.0,0.86850097]
["bitfinex","BTCUSD",1756793427521,0.28316483,110550.0,110540.0,0.46850097]
["bitfinex","BTCUSD",1756793427951,0.56632965,110550.0,110540.0,0.30904097]
["bitfinex","BTCUSD",1756793428165,0.56632965,110550.0,110540.0,0.37152498]
["bitfinex","BTCUSD",1756793428373,0.56632965,110550.0,110540.0,0.21712498]
["bitfinex","BTCUSD",1756793428581,0.74724326,110550.0,110540.0,0.34432998]
["bitfinex","BTCUSD",1756793429006,0.74724326,110550.0,110530.0,0.27774334]
["bitfinex","BTCUSD",1756793429221,0.28316482,110540.0,110530.0,0.25054634]
["bitfinex","BTCUSD",1756793429433,0.4640948,110540.0,110530.0,0.40494634]
["bitfinex","BTCUSD",1756793429873,0.4640948,110540.0,110530.0,0.25054634]
["bitfinex","BTCUSD",1756793430098,0.4640948,110540.0,110530.0,0.40494634]
["bitfinex","BTCUSD",1756793430533,0.28316482,110540.0,110530.0,0.40494634]
["bitfinex","BTCUSD",1756793430958,0.28316482,110540.0,110530.0,0.40594634]
["bitfinex","BTCUSD",1756793432097,0.28316482,110540.0,110530.0,0.40908634]
["bitfinex","BTCUSD",1756793432308,0.28316482,110540.0,110530.0,0.40594634]
["bitfinex","BTCUSD",1756793432503,0.28316482,110540.0,110530.0,0.40694634]
["bitfinex","BTCUSD",1756793433576,0.28316482,110540.0,110530.0,0.25254634]
["bitfinex","BTCUSD",1756793433745,0.4640948,110540.0,110530.0,0.40682634]
["bitfinex","BTCUSD",1756793434639,0.4640948,110540.0,110530.0,0.22588]
["bitfinex","BTCUSD",1756793434848,0.4640948,110540.0,110530.0,0.15628]
["bitfinex","BTCUSD",1756793435061,0.9583348,110540.0,110530.0,0.00204]
["bitfinex","BTCUSD",1756793435273,1.36002036,110540.0,110530.0,0.00204]
["bitfinex","BTCUSD",1756793435487,1.37949648,110540.0,110530.0,0.00204]
["bitfinex","BTCUSD",1756793436038,1.37949648,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1756793436731,6.4004353,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1756793437237,6.4004353,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793437425,6.40677422,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793438816,6.43398122,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793441245,6.4276423,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793442168,6.2734023,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793442334,6.4275223,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793443353,6.51943829,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793443531,6.4275223,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793443989,6.43385044,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793444173,6.4275223,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793444342,6.50391143,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793444570,6.48384906,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793445224,6.48384922,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793445454,6.54911481,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793445663,6.54911287,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793446462,6.48572728,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793446667,6.48372728,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793446892,6.48572728,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793447096,6.48872728,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793448182,6.4824023,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793448396,6.48872375,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793449509,6.58063974,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793450126,6.42663974,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793450285,6.58059974,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793450503,6.48868375,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793450923,6.48872375,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793452075,6.71807671,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793454321,6.60532841,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793454583,6.75920841,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793455217,6.75288696,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793455401,6.75923857,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793456236,6.85115456,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793457309,6.79181452,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793457722,6.56246156,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793458210,6.53807764,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793461336,6.58697524,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793462048,6.58697524,110540.0,110530.0,0.00323]
["bitfinex","BTCUSD",1756793462265,6.58697524,110540.0,110530.0,0.00539]
["bitfinex","BTCUSD",1756793462462,6.58697524,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793462685,6.63191601,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793463180,6.72109919,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793463434,6.59934006,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793463822,6.62572919,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793464438,6.57686526,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793464721,6.55047613,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793464910,6.55058566,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793465353,6.57697479,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793466187,6.6421267,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756793466324,0.20190154,110520.0,110510.0,0.00324]
["bitfinex","BTCUSD",1756793466541,6.18534543,110520.0,110510.0,0.00371087]
["bitfinex","BTCUSD",1756793466773,6.18534543,110520.0,110510.0,0.00573087]
["bitfinex","BTCUSD",1756793467930,6.57423763,110520.0,110510.0,0.00573087]
["bitfinex","BTCUSD",1756793468707,6.55472784,110520.0,110510.0,0.00573087]
["bitfinex","BTCUSD",1756793468930,6.60149582,110520.0,110510.0,0.00573087]
["bitfinex","BTCUSD",1756793469611,6.60145582,110520.0,110510.0,0.00573087]
["bitfinex","BTCUSD",1756793470706,6.64195238,110520.0,110510.0,0.00573087]
["bitfinex","BTCUSD",1756793471332,5.92210274,110520.0,110510.0,0.00573087]
["bitfinex","BTCUSD",1756793471536,6.64195238,110520.0,110510.0,0.00573087]
["bitfinex","BTCUSD",1756793472461,6.48843238,110520.0,110510.0,0.00573087]
["bitfinex","BTCUSD",1756793472666,6.64211238,110520.0,110510.0,0.00573087]
["bitfinex","BTCUSD",1756793473297,6.48843238,110520.0,110510.0,0.00573087]
["bitfinex","BTCUSD",1756793473507,6.64207238,110520.0,110510.0,0.00573087]
["bitfinex","BTCUSD",1756793475008,6.73398837,110520.0,110510.0,0.00573087]
["bitfinex","BTCUSD",1756793475221,6.73400314,110520.0,110510.0,0.00573087]
["bitfinex","BTCUSD",1756793475590,6.64208715,110520.0,110510.0,0.00573087]
["bitfinex","BTCUSD",1756793475803,6.64204715,110520.0,110510.0,0.00573087]
["bitfinex","BTCUSD",1756793477483,6.6154424,110520.0,110510.0,0.00573087]
["bitfinex","BTCUSD",1756793477695,6.6154424,110520.0,110510.0,0.00047087]
["bitfinex","BTCUSD",1756793477916,6.6154424,110520.0,110510.0,0.00371087]
["bitfinex","BTCUSD",1756793478748,6.64204715,110520.0,110510.0,0.00371087]
["bitfinex","BTCUSD",1756793479151,6.64204715,110520.0,110510.0,0.00573087]
["bitfinex","BTCUSD",1756793479736,6.48844715,110520.0,110510.0,0.00573087]
["bitfinex","BTCUSD",1756793480210,6.64188715,110520.0,110510.0,0.00573087]
["bitfinex","BTCUSD",1756793480415,6.73380314,110520.0,110510.0,0.00573087]
["bitfinex","BTCUSD",1756793480638,6.73380314,110520.0,110510.0,0.00371087]
["bitfinex","BTCUSD",1756793480817,6.73380314,110520.0,110510.0,0.00573087]
["bitfinex","BTCUSD",1756793481029,6.64188715,110520.0,110510.0,0.00573087]
["bitfinex","BTCUSD",1756793482306,6.59299495,110520.0,110510.0,0.00573087]
["bitfinex","BTCUSD",1756793485793,6.43955547,110520.0,110510.0,0.00573087]
["bitfinex","BTCUSD",1756793485996,6.59291547,110520.0,110510.0,0.00573087]
["bitfinex","BTCUSD",1756793487635,6.87739036,110520.0,110510.0,0.00573087]
["bitfinex","BTCUSD",1756793495333,7.16099187,110520.0,110510.0,0.00047087]
["bitfinex","BTCUSD",1756793495533,7.75458402,110520.0,110510.0,0.00047087]
["bitfinex","BTCUSD",1756793495742,7.74753721,110520.0,110510.0,0.00047087]
["bitfinex","BTCUSD",1756793496041,7.77089742,110520.0,110510.0,0.00047087]
["bitfinex","BTCUSD",1756793496658,7.77089623,110520.0,110510.0,0.00047087]
["bitfinex","BTCUSD",1756793496855,7.87286999,110520.0,110510.0,0.00047087]
["bitfinex","BTCUSD",1756793497258,8.03703927,110520.0,110510.0,0.00047087]
["bitfinex","BTCUSD",1756793497466,7.97397779,110520.0,110510.0,0.00047087]
["bitfinex","BTCUSD",1756793497673,8.0391297,110520.0,110510.0,0.00047087]
["bitfinex","BTCUSD",1756793498002,1.39838837,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1756793498137,6.73538748,110510.0,110500.0,0.00016788]
["bitfinex","BTCUSD",1756793498344,7.11090498,110510.0,110500.0,0.00016788]
["bitfinex","BTCUSD",1756793498552,6.8536926,110510.0,110500.0,0.00016788]
["bitfinex","BTCUSD",1756793498768,7.80265295,110510.0,110500.0,0.00016788]
["bitfinex","BTCUSD",1756793499187,7.75372239,110510.0,110500.0,0.00016788]
["bitfinex","BTCUSD",1756793499394,7.80460749,110510.0,110500.0,0.00016788]
["bitfinex","BTCUSD",1756793500106,7.80560749,110510.0,110500.0,0.00016788]
["bitfinex","BTCUSD",1756793501727,6.68325784,110510.0,110500.0,0.00016788]
["bitfinex","BTCUSD",1756793501939,6.63325784,110510.0,110500.0,0.00546788]
["bitfinex","BTCUSD",1756793502272,6.78649784,110510.0,110500.0,0.00546788]
["bitfinex","BTCUSD",1756793503252,6.81905742,110510.0,110500.0,0.00546788]
["bitfinex","BTCUSD",1756793503566,6.43902724,110510.0,110500.0,0.00546788]
["bitfinex","BTCUSD",1756793503728,6.72262875,110510.0,110500.0,0.00546788]
["bitfinex","BTCUSD",1756793503936,5.89276304,110510.0,110500.0,0.00546788]
["bitfinex","BTCUSD",1756793504542,5.32571202,110510.0,110500.0,0.00546788]
["bitfinex","BTCUSD",1756793504767,5.47590806,110510.0,110500.0,0.18646335]
["bitfinex","BTCUSD",1756793504973,5.78869106,110510.0,110500.0,0.18646335]
["bitfinex","BTCUSD",1756793505200,5.45447197,110510.0,110500.0,0.18646335]
["bitfinex","BTCUSD",1756793505416,0.02255598,110510.0,110500.0,0.18646335]
["bitfinex","BTCUSD",1756793505643,0.003,110510.0,110500.0,0.18646335]
["bitfinex","BTCUSD",1756793505884,0.338,110510.0,110500.0,0.18646335]
["bitfinex","BTCUSD",1756793506556,0.51897909,110510.0,110500.0,0.18646335]
["bitfinex","BTCUSD",1756793507791,0.76417508,110510.0,110500.0,0.00546788]
["bitfinex","BTCUSD",1756793508035,0.79077983,110510.0,110500.0,0.00546788]
["bitfinex","BTCUSD",1756793508251,0.81030353,110510.0,110500.0,0.00546788]
["bitfinex","BTCUSD",1756793508473,5.81030353,110510.0,110500.0,0.00546788]
["bitfinex","BTCUSD",1756793511650,5.47230353,110510.0,110500.0,0.00546788]
["bitfinex","BTCUSD",1756793512573,5.31902353,110510.0,110500.0,0.00546788]
["bitfinex","BTCUSD",1756793512783,5.47226353,110510.0,110500.0,0.18646335]
["bitfinex","BTCUSD",1756793513324,5.47226353,110510.0,110500.0,0.00546788]
["bitfinex","BTCUSD",1756793513455,0.0195237,110510.0,110500.0,0.18646335]
["bitfinex","BTCUSD",1756793513652,0.15324,110510.0,110500.0,0.18646335]
["bitfinex","BTCUSD",1756793513852,0.33421909,110510.0,110500.0,0.18646335]
["bitfinex","BTCUSD",1756793514880,0.33421909,110510.0,110500.0,0.00546788]
["bitfinex","BTCUSD",1756793516777,0.67421909,110510.0,110500.0,0.18646335]
["bitfinex","BTCUSD",1756793518510,0.67421909,110510.0,110500.0,0.00546788]
["bitfinex","BTCUSD",1756793518719,0.79273983,110510.0,110500.0,0.00546788]
["bitfinex","BTCUSD",1756793519129,0.81995183,110510.0,110500.0,0.00546788]
["bitfinex","BTCUSD",1756793519363,0.83947141,110510.0,110500.0,0.00546788]
["bitfinex","BTCUSD",1756793522816,0.81286666,110510.0,110500.0,0.00546788]
["bitfinex","BTCUSD",1756793523387,0.81286666,110510.0,110500.0,0.18646335]
["bitfinex","BTCUSD",1756793524012,0.81286666,110510.0,110500.0,0.00546788]
["bitfinex","BTCUSD",1756793525916,0.81286666,110510.0,110500.0,0.18646335]
["bitfinex","BTCUSD",1756793526745,0.81286666,110510.0,110500.0,0.00546788]
["bitfinex","BTCUSD",1756793528592,0.81286666,110510.0,110500.0,0.00016788]
["bitfinex","BTCUSD",1756793528831,0.81286666,110510.0,110500.0,0.00326788]
["bitfinex","BTCUSD",1756793529486,0.81286666,110510.0,110500.0,0.00541788]
["bitfinex","BTCUSD",1756793532083,0.81286666,110510.0,110500.0,0.00326788]
["bitfinex","BTCUSD",1756793532517,0.81286666,110510.0,110500.0,0.00541788]
["bitfinex","BTCUSD",1756793533237,0.81286666,110510.0,110500.0,0.18641335]
["bitfinex","BTCUSD",1756793533455,0.65962666,110510.0,110500.0,0.18641335]
["bitfinex","BTCUSD",1756793533662,0.81282666,110510.0,110500.0,0.18641335]
["bitfinex","BTCUSD",1756793533870,0.81282666,110510.0,110500.0,0.00541788]
["bitfinex","BTCUSD",1756793535889,0.81282666,110510.0,110500.0,0.18641335]
["bitfinex","BTCUSD",1756793536316,0.81282666,110510.0,110500.0,0.00541788]
["bitfinex","BTCUSD",1756793537016,0.81282666,110510.0,110500.0,0.18641335]
["bitfinex","BTCUSD",1756793537274,0.81282666,110510.0,110500.0,0.00541788]
["bitfinex","BTCUSD",1756793538106,0.81282666,110510.0,110500.0,0.18641335]
["bitfinex","BTCUSD",1756793538309,0.79330708,110510.0,110500.0,0.18641335]
["bitfinex","BTCUSD",1756793538509,0.65967829,110510.0,110500.0,0.18641335]
["bitfinex","BTCUSD",1756793538749,0.81287829,110510.0,110500.0,0.18641335]
["bitfinex","BTCUSD",1756793539351,0.81287829,110510.0,110500.0,0.00541788]
["bitfinex","BTCUSD",1756793539799,0.82986731,110510.0,110500.0,0.00541788]
["bitfinex","BTCUSD",1756793541563,0.82986731,110510.0,110500.0,0.18641335]
["bitfinex","BTCUSD",1756793542002,0.64888822,110510.0,110500.0,0.18641335]
["bitfinex","BTCUSD",1756793543359,0.82986731,110510.0,110500.0,0.18641335]
["bitfinex","BTCUSD",1756793544006,0.85433132,110510.0,110500.0,0.00541788]
["bitfinex","BTCUSD",1756793544215,0.85433132,110510.0,110500.0,0.18641335]
["bitfinex","BTCUSD",1756793545047,0.67335223,110510.0,110500.0,0.18641335]
["bitfinex","BTCUSD",1756793545282,0.85433132,110510.0,110500.0,0.18641335]
["bitfinex","BTCUSD",1756793545487,0.67335223,110510.0,110500.0,0.18641335]
["bitfinex","BTCUSD",1756793545661,0.64888822,110510.0,110500.0,0.18641335]
["bitfinex","BTCUSD",1756793545943,0.04678321,110510.0,110500.0,0.18641335]
["bitfinex","BTCUSD",1756793546176,0.19369656,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756793546387,0.06005882,110520.0,110510.0,0.18312909]
["bitfinex","BTCUSD",1756793546597,0.40005882,110520.0,110510.0,0.18622909]
["bitfinex","BTCUSD",1756793547996,0.58102154,110520.0,110510.0,0.18622909]
["bitfinex","BTCUSD",1756793548222,0.58102154,110520.0,110500.0,0.18116335]
["bitfinex","BTCUSD",1756793548435,0.58102154,110520.0,110500.0,0.33746335]
["bitfinex","BTCUSD",1756793548436,0.67393753,110520.0,110500.0,0.33746335]
["bitfinex","BTCUSD",1756793548650,0.18097909,110510.0,110500.0,0.33746335]
["bitfinex","BTCUSD",1756793549068,0.18097909,110510.0,110500.0,0.33961335]
["bitfinex","BTCUSD",1756793549226,0.65437527,110520.0,110500.0,0.33961335]
["bitfinex","BTCUSD",1756793549431,0.18097909,110510.0,110500.0,0.33961335]
["bitfinex","BTCUSD",1756793550046,0.18197909,110510.0,110500.0,0.33961335]
["bitfinex","BTCUSD",1756793550445,0.001,110510.0,110500.0,0.18641335]
["bitfinex","BTCUSD",1756793554484,0.18197909,110510.0,110500.0,0.33961335]
["bitfinex","BTCUSD",1756793554701,0.18197909,110510.0,110500.0,0.33161335]
["bitfinex","BTCUSD",1756793556672,0.001,110510.0,110500.0,0.33161335]
["bitfinex","BTCUSD",1756793565283,0.001,110510.0,110500.0,0.49312934]
["bitfinex","BTCUSD",1756793565518,0.001,110510.0,110500.0,0.52033334]
["bitfinex","BTCUSD",1756793567047,0.38038289,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756793567226,0.3999248,110530.0,110520.0,0.33412272]
["bitfinex","BTCUSD",1756793567446,0.58087114,110530.0,110520.0,0.18616272]
["bitfinex","BTCUSD",1756793569052,0.58087114,110530.0,110520.0,0.18716272]
["bitfinex","BTCUSD",1756793569761,0.3999248,110530.0,110520.0,0.18716272]
["bitfinex","BTCUSD",1756793569952,0.01954191,110530.0,110520.0,0.18716272]
["bitfinex","BTCUSD",1756793570161,0.05933405,110530.0,110520.0,0.18716272]
["bitfinex","BTCUSD",1756793570806,0.03979214,110530.0,110520.0,0.18716272]
["bitfinex","BTCUSD",1756793571312,0.43994047,110540.0,110520.0,0.18716272]
["bitfinex","BTCUSD",1756793571503,5.0,110530.0,110520.0,0.18716272]
["bitfinex","BTCUSD",1756793571877,5.34,110530.0,110520.0,0.34032272]
["bitfinex","BTCUSD",1756793572079,0.34,110530.0,110520.0,0.33932272]
["bitfinex","BTCUSD",1756793573266,0.34,110530.0,110520.0,0.34032272]
["bitfinex","BTCUSD",1756793573484,0.52094634,110530.0,110520.0,0.18716272]
["bitfinex","BTCUSD",1756793573697,0.52094634,110530.0,110520.0,0.34032272]
["bitfinex","BTCUSD",1756793573911,0.52094634,110530.0,110520.0,0.18716272]
["bitfinex","BTCUSD",1756793574127,0.52094634,110530.0,110520.0,0.34032272]
["bitfinex","BTCUSD",1756793574765,0.38010585,110530.0,110520.0,0.34032272]
["bitfinex","BTCUSD",1756793575737,0.34,110530.0,110520.0,0.34032272]
["bitfinex","BTCUSD",1756793575941,0.027204,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756793575942,0.49312,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756793576170,0.51266436,110540.0,110530.0,0.18299634]
["bitfinex","BTCUSD",1756793576382,0.51266436,110540.0,110530.0,0.18614634]
["bitfinex","BTCUSD",1756793578074,0.34,110540.0,110530.0,0.18614634]
["bitfinex","BTCUSD",1756793578488,0.341,110540.0,110530.0,0.18614634]
["bitfinex","BTCUSD",1756793579139,0.001,110540.0,110530.0,0.18614634]
["bitfinex","BTCUSD",1756793580338,0.001,110540.0,110530.0,0.33926634]
["bitfinex","BTCUSD",1756793581397,0.34000001,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756793581602,0.34000001,110550.0,110540.0,0.18612998]
["bitfinex","BTCUSD",1756793582444,0.34000001,110550.0,110540.0,0.33924998]
["bitfinex","BTCUSD",1756793582643,0.34047096,110550.0,110540.0,0.33924998]
["bitfinex","BTCUSD",1756793582852,0.34047096,110550.0,110540.0,0.34124998]
["bitfinex","BTCUSD",1756793583052,0.34047096,110550.0,110540.0,0.34224998]
["bitfinex","BTCUSD",1756793583709,0.34047096,110550.0,110540.0,0.34220998]
["bitfinex","BTCUSD",1756793584160,0.34047096,110550.0,110540.0,0.18912998]
["bitfinex","BTCUSD",1756793584355,0.34047096,110550.0,110540.0,0.34220998]
["bitfinex","BTCUSD",1756793586022,0.52138457,110550.0,110540.0,0.34220998]
["bitfinex","BTCUSD",1756793586279,0.52138457,110550.0,110540.0,0.33700998]
["bitfinex","BTCUSD",1756793586489,0.34047096,110550.0,110540.0,0.33700998]
["bitfinex","BTCUSD",1756793586634,0.34047096,110550.0,110540.0,0.34008998]
["bitfinex","BTCUSD",1756793586998,0.34047096,110550.0,110540.0,0.34220998]
["bitfinex","BTCUSD",1756793591398,0.00047096,110550.0,110540.0,0.34220998]
["bitfinex","BTCUSD",1756793591814,0.00047096,110550.0,110540.0,0.36940498]
["bitfinex","BTCUSD",1756793593119,0.71020279,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756793593336,0.68314799,110570.0,110560.0,0.33393725]
["bitfinex","BTCUSD",1756793593543,0.68314799,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756793593751,0.72451815,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756793594294,0.72451815,110570.0,110560.0,0.18609725]
["bitfinex","BTCUSD",1756793594526,0.53459136,110570.0,110560.0,0.18397725]
["bitfinex","BTCUSD",1756793594747,0.74266624,110570.0,110560.0,0.18397725]
["bitfinex","BTCUSD",1756793595205,0.56178536,110570.0,110560.0,0.18609725]
["bitfinex","BTCUSD",1756793595656,0.56278536,110570.0,110560.0,0.18609725]
["bitfinex","BTCUSD",1756793595864,0.74366624,110570.0,110560.0,0.18609725]
["bitfinex","BTCUSD",1756793596076,0.56278536,110570.0,110560.0,0.18609725]
["bitfinex","BTCUSD",1756793596322,0.0011412,110570.0,110560.0,0.18609725]
["bitfinex","BTCUSD",1756793597225,0.52766659,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756793597462,0.81861081,110580.0,110570.0,0.18396088]
["bitfinex","BTCUSD",1756793597683,0.55271546,110580.0,110570.0,0.33912088]
["bitfinex","BTCUSD",1756793598349,0.55371546,110580.0,110570.0,0.33912088]
["bitfinex","BTCUSD",1756793598564,0.55371546,110580.0,110570.0,0.33700088]
["bitfinex","BTCUSD",1756793598777,0.58232021,110580.0,110570.0,0.15304]
["bitfinex","BTCUSD",1756793598985,0.58232021,110580.0,110570.0,0.33392088]
["bitfinex","BTCUSD",1756793599654,0.62406128,110580.0,110570.0,0.33912088]
["bitfinex","BTCUSD",1756793600107,0.62406128,110580.0,110570.0,0.33700088]
["bitfinex","BTCUSD",1756793602064,0.44319675,110580.0,110570.0,0.33912088]
["bitfinex","BTCUSD",1756793602297,0.416592,110580.0,110570.0,0.33912088]
["bitfinex","BTCUSD",1756793602919,0.59745653,110580.0,110570.0,0.33912088]
["bitfinex","BTCUSD",1756793603149,0.55571546,110580.0,110570.0,0.33392088]
["bitfinex","BTCUSD",1756793603381,0.55571546,110580.0,110570.0,0.33700088]
["bitfinex","BTCUSD",1756793604277,0.59634072,110580.0,110570.0,0.33700088]
["bitfinex","BTCUSD",1756793604481,0.71486146,110580.0,110570.0,0.153]
["bitfinex","BTCUSD",1756793604701,0.18088088,110570.0,110560.0,0.33389567]
["bitfinex","BTCUSD",1756793604958,0.18088088,110570.0,110560.0,0.33389725]
["bitfinex","BTCUSD",1756793606001,0.18088088,110570.0,110560.0,0.33697725]
["bitfinex","BTCUSD",1756793606794,0.18088088,110570.0,110560.0,0.33909725]
["bitfinex","BTCUSD",1756793609317,0.18088088,110570.0,110560.0,0.18609725]
["bitfinex","BTCUSD",1756793609514,0.18088088,110570.0,110560.0,0.33909725]
["bitfinex","BTCUSD",1756793609735,0.18088088,110570.0,110560.0,0.33697725]
["bitfinex","BTCUSD",1756793610190,0.18088088,110570.0,110560.0,0.18397725]
["bitfinex","BTCUSD",1756793610420,0.18088088,110570.0,110560.0,0.33909725]
["bitfinex","BTCUSD",1756793612562,0.18088088,110570.0,110560.0,0.18609725]
["bitfinex","BTCUSD",1756793612776,0.18088088,110570.0,110560.0,0.33905725]
["bitfinex","BTCUSD",1756793615398,0.85915553,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756793615615,0.54085448,110580.0,110570.0,0.18589088]
["bitfinex","BTCUSD",1756793615835,0.43199501,110580.0,110570.0,0.18589088]
["bitfinex","BTCUSD",1756793616803,0.43399501,110580.0,110570.0,0.18589088]
["bitfinex","BTCUSD",1756793617797,0.43499501,110580.0,110570.0,0.18589088]
["bitfinex","BTCUSD",1756793619318,0.61585954,110580.0,110570.0,0.18589088]
["bitfinex","BTCUSD",1756793620001,0.57523428,110580.0,110570.0,0.18589088]
["bitfinex","BTCUSD",1756793620225,0.59219162,110580.0,110570.0,0.18589088]
["bitfinex","BTCUSD",1756793620457,0.57523428,110580.0,110570.0,0.18589088]
["bitfinex","BTCUSD",1756793620677,0.39436975,110580.0,110570.0,0.18589088]
["bitfinex","BTCUSD",1756793621189,0.59219759,110580.0,110570.0,0.18589088]
["bitfinex","BTCUSD",1756793621405,0.41133306,110580.0,110570.0,0.18589088]
["bitfinex","BTCUSD",1756793621849,0.59219759,110580.0,110570.0,0.00295]
["bitfinex","BTCUSD",1756793622069,0.59219759,110580.0,110560.0,0.18384356]
["bitfinex","BTCUSD",1756793622070,0.18088088,110570.0,110560.0,0.18384356]
["bitfinex","BTCUSD",1756793622287,0.18088088,110570.0,110560.0,0.33680356]
["bitfinex","BTCUSD",1756793622522,0.20042555,110570.0,110560.0,0.33680356]
["bitfinex","BTCUSD",1756793624296,0.18089725,110560.0,110550.0,0.25341822]
["bitfinex","BTCUSD",1756793624473,0.45236162,110570.0,110550.0,0.40857942]
["bitfinex","BTCUSD",1756793624695,0.82888536,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756793624912,0.80228061,110570.0,110560.0,0.18590725]
["bitfinex","BTCUSD",1756793625130,0.64932061,110570.0,110560.0,0.18590725]
["bitfinex","BTCUSD",1756793626382,0.67651661,110570.0,110560.0,0.00501]
["bitfinex","BTCUSD",1756793626603,0.67651661,110570.0,110560.0,0.00295]
["bitfinex","BTCUSD",1756793627044,0.67651638,110570.0,110560.0,0.00295]
["bitfinex","BTCUSD",1756793628604,0.67651638,110570.0,110560.0,0.18384725]
["bitfinex","BTCUSD",1756793629262,0.67651638,110570.0,110560.0,0.00501]
["bitfinex","BTCUSD",1756793629481,0.65954453,110570.0,110560.0,0.18590725]
["bitfinex","BTCUSD",1756793636892,0.65954453,110570.0,110560.0,0.15292]
["bitfinex","BTCUSD",1756793637389,0.18089725,110560.0,110550.0,0.25355942]
["bitfinex","BTCUSD",1756793637626,0.18089725,110560.0,110550.0,0.40647942]
["bitfinex","BTCUSD",1756793637841,0.18089725,110560.0,110550.0,0.40853942]
["bitfinex","BTCUSD",1756793638044,0.63999287,110570.0,110550.0,0.40853942]
["bitfinex","BTCUSD",1756793638244,0.65953383,110570.0,110550.0,0.40853942]
["bitfinex","BTCUSD",1756793639073,0.65953383,110570.0,110550.0,0.40953942]
["bitfinex","BTCUSD",1756793639287,0.65953383,110570.0,110550.0,0.41053942]
["bitfinex","BTCUSD",1756793639537,0.65953383,110570.0,110550.0,0.40953942]
["bitfinex","BTCUSD",1756793639718,0.65953383,110570.0,110550.0,0.40853942]
["bitfinex","BTCUSD",1756793640359,0.18089725,110560.0,110550.0,0.40853942]
["bitfinex","BTCUSD",1756793641390,0.81947762,110570.0,110550.0,0.40853942]
["bitfinex","BTCUSD",1756793641597,0.18089725,110560.0,110550.0,0.40853942]
["bitfinex","BTCUSD",1756793642204,0.18089725,110560.0,110550.0,0.40953942]
["bitfinex","BTCUSD",1756793642407,0.18089725,110560.0,110550.0,0.41053942]
["bitfinex","BTCUSD",1756793643575,0.81947762,110570.0,110550.0,0.41053942]
["bitfinex","BTCUSD",1756793643781,0.83901626,110570.0,110550.0,0.41053942]
["bitfinex","BTCUSD",1756793644251,0.83901626,110570.0,110550.0,0.40847942]
["bitfinex","BTCUSD",1756793644553,0.83901626,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756793645711,0.83901626,110570.0,110550.0,0.40647942]
["bitfinex","BTCUSD",1756793645930,0.83901626,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756793646151,0.83901626,110570.0,110550.0,0.40657942]
["bitfinex","BTCUSD",1756793646366,0.83901626,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756793646582,0.8390164,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756793647423,0.8390164,110570.0,110550.0,0.40657942]
["bitfinex","BTCUSD",1756793648015,0.18089725,110560.0,110550.0,0.40657942]
["bitfinex","BTCUSD",1756793648215,0.81947762,110570.0,110550.0,0.40657942]
["bitfinex","BTCUSD",1756793648412,0.8390198,110570.0,110550.0,0.40657942]
["bitfinex","BTCUSD",1756793648600,0.18089725,110560.0,110550.0,0.40657942]
["bitfinex","BTCUSD",1756793649014,0.18089725,110560.0,110550.0,0.40872942]
["bitfinex","BTCUSD",1756793649383,0.65896242,110560.0,110550.0,0.0011412]
["bitfinex","BTCUSD",1756793649594,0.65896242,110560.0,110550.0,0.1540212]
["bitfinex","BTCUSD",1756793649809,0.70709924,110560.0,110550.0,0.0011412]
["bitfinex","BTCUSD",1756793650020,5.72406693,110560.0,110550.0,0.0021412]
["bitfinex","BTCUSD",1756793650229,5.7484904,110560.0,110550.0,0.0021412]
["bitfinex","BTCUSD",1756793650443,5.70709924,110560.0,110550.0,0.0021412]
["bitfinex","BTCUSD",1756793650657,5.74848837,110560.0,110550.0,0.0021412]
["bitfinex","BTCUSD",1756793651474,5.90136837,110560.0,110550.0,0.0021412]
["bitfinex","BTCUSD",1756793651680,5.88112497,110560.0,110550.0,0.0021412]
["bitfinex","BTCUSD",1756793652086,5.88960682,110560.0,110550.0,0.0021412]
["bitfinex","BTCUSD",1756793652296,5.92216486,110560.0,110550.0,0.0021412]
["bitfinex","BTCUSD",1756793652939,5.79588961,110560.0,110550.0,0.0021412]
["bitfinex","BTCUSD",1756793653159,5.94876961,110560.0,110550.0,0.0051912]
["bitfinex","BTCUSD",1756793653373,5.94876961,110560.0,110550.0,0.0041912]
["bitfinex","BTCUSD",1756793653599,5.92212486,110560.0,110550.0,0.0011412]
["bitfinex","BTCUSD",1756793653846,5.88956528,110560.0,110550.0,0.0011412]
["bitfinex","BTCUSD",1756793654082,5.88960528,110560.0,110550.0,0.0011412]
["bitfinex","BTCUSD",1756793654612,0.88108343,110560.0,110550.0,0.0053412]
["bitfinex","BTCUSD",1756793654842,0.83333449,110560.0,110550.0,0.0053412]
["bitfinex","BTCUSD",1756793657024,0.68049449,110560.0,110550.0,0.18625481]
["bitfinex","BTCUSD",1756793657263,0.47865842,110560.0,110550.0,0.18625481]
["bitfinex","BTCUSD",1756793657700,0.65955567,110560.0,110550.0,0.18625481]
["bitfinex","BTCUSD",1756793658290,0.56763968,110560.0,110550.0,0.18625481]
["bitfinex","BTCUSD",1756793659201,0.56763968,110560.0,110550.0,0.33913481]
["bitfinex","BTCUSD",1756793659424,0.56763968,110560.0,110550.0,0.0053412]
["bitfinex","BTCUSD",1756793659425,0.22763968,110560.0,110550.0,0.0053412]
["bitfinex","BTCUSD",1756793659861,0.22763968,110560.0,110550.0,0.18625481]
["bitfinex","BTCUSD",1756793660270,0.04674243,110560.0,110550.0,0.18625481]
["bitfinex","BTCUSD",1756793660478,0.22763968,110560.0,110550.0,0.18625481]
["bitfinex","BTCUSD",1756793662749,0.04674243,110560.0,110550.0,0.18625481]
["bitfinex","BTCUSD",1756793663206,0.15284,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756793663409,0.4451611,110570.0,110560.0,0.18304725]
["bitfinex","BTCUSD",1756793663637,0.4451611,110570.0,110560.0,0.18609725]
["bitfinex","BTCUSD",1756793663857,0.29147622,110570.0,110560.0,0.18609725]
["bitfinex","BTCUSD",1756793664442,0.29247622,110570.0,110560.0,0.18609725]
["bitfinex","BTCUSD",1756793664667,0.4733571,110570.0,110560.0,0.18609725]
["bitfinex","BTCUSD",1756793664889,0.8133571,110570.0,110560.0,0.18609725]
["bitfinex","BTCUSD",1756793665383,0.8153571,110570.0,110560.0,0.18609725]
["bitfinex","BTCUSD",1756793666196,0.79583287,110570.0,110560.0,0.18609725]
["bitfinex","BTCUSD",1756793669342,0.79583287,110570.0,110560.0,0.0052]
["bitfinex","BTCUSD",1756793669548,0.81535682,110570.0,110560.0,0.00305]
["bitfinex","BTCUSD",1756793669756,0.81535682,110570.0,110560.0,0.18394725]
["bitfinex","BTCUSD",1756793670007,0.81535682,110570.0,110560.0,0.18609725]
["bitfinex","BTCUSD",1756793670889,0.81535682,110570.0,110560.0,0.18394725]
["bitfinex","BTCUSD",1756793675450,0.81535682,110570.0,110560.0,0.18600725]
["bitfinex","BTCUSD",1756793681421,0.66251682,110570.0,110560.0,0.18600725]
["bitfinex","BTCUSD",1756793683414,0.79579287,110570.0,110560.0,0.18600725]
["bitfinex","BTCUSD",1756793683698,0.81532508,110570.0,110560.0,0.18600725]
["bitfinex","BTCUSD",1756793688589,0.34,110560.0,110550.0,0.18105481]
["bitfinex","BTCUSD",1756793688801,0.34,110560.0,110550.0,0.33385481]
["bitfinex","BTCUSD",1756793688980,0.34,110560.0,110550.0,0.33591481]
["bitfinex","BTCUSD",1756793689381,0.35955236,110560.0,110550.0,0.33915481]
["bitfinex","BTCUSD",1756793689677,0.54044961,110560.0,110550.0,0.33911481]
["bitfinex","BTCUSD",1756793689885,0.35955236,110560.0,110550.0,0.33911481]
["bitfinex","BTCUSD",1756793690320,0.54044961,110560.0,110550.0,0.33911481]
["bitfinex","BTCUSD",1756793691661,0.35955236,110560.0,110550.0,0.33911481]
["bitfinex","BTCUSD",1756793692463,0.54044961,110560.0,110550.0,0.33911481]
["bitfinex","BTCUSD",1756793693045,0.35955236,110560.0,110550.0,0.33911481]
["bitfinex","BTCUSD",1756793693888,0.54044961,110560.0,110550.0,0.33911481]
["bitfinex","BTCUSD",1756793694258,0.35955236,110560.0,110550.0,0.33911481]
["bitfinex","BTCUSD",1756793694984,0.38674736,110560.0,110550.0,0.33911481]
["bitfinex","BTCUSD",1756793695210,0.56764461,110560.0,110550.0,0.33911481]
["bitfinex","BTCUSD",1756793696475,0.38674736,110560.0,110550.0,0.33911481]
["bitfinex","BTCUSD",1756793696683,0.56764461,110560.0,110550.0,0.33911481]
["bitfinex","BTCUSD",1756793697283,0.38674736,110560.0,110550.0,0.33911481]
["bitfinex","BTCUSD",1756793697523,0.56764461,110560.0,110550.0,0.33911481]
["bitfinex","BTCUSD",1756793697783,1.13432629,110560.0,110550.0,0.33911481]
["bitfinex","BTCUSD",1756793699847,1.13432629,110560.0,110550.0,0.18429481]
["bitfinex","BTCUSD",1756793700231,1.28708629,110560.0,110550.0,0.0001412]
["bitfinex","BTCUSD",1756793700449,1.31369104,110560.0,110550.0,0.1529012]
["bitfinex","BTCUSD",1756793700666,1.31369104,110560.0,110550.0,0.33705481]
["bitfinex","BTCUSD",1756793700921,1.28708629,110560.0,110550.0,0.33705481]
["bitfinex","BTCUSD",1756793701166,1.28708629,110560.0,110550.0,0.1561412]
["bitfinex","BTCUSD",1756793703790,1.28708629,110560.0,110550.0,0.1529012]
["bitfinex","BTCUSD",1756793704025,1.28708629,110560.0,110550.0,0.0001412]
["bitfinex","BTCUSD",1756793704271,1.28708629,110560.0,110550.0,0.1561412]
["bitfinex","BTCUSD",1756793704721,0.94708629,110560.0,110550.0,0.1561412]
["bitfinex","BTCUSD",1756793704910,0.94708629,110560.0,110550.0,0.0033812]
["bitfinex","BTCUSD",1756793705127,0.94708629,110560.0,110550.0,0.1561012]
["bitfinex","BTCUSD",1756793705835,0.94708629,110560.0,110550.0,0.33701481]
["bitfinex","BTCUSD",1756793705984,0.94708629,110560.0,110550.0,0.33904481]
["bitfinex","BTCUSD",1756793706234,0.94708629,110560.0,110550.0,0.1581312]
["bitfinex","BTCUSD",1756793706445,0.94708629,110560.0,110550.0,0.0054112]
["bitfinex","BTCUSD",1756793706677,0.79432629,110560.0,110550.0,0.0054112]
["bitfinex","BTCUSD",1756793706878,0.79432629,110560.0,110550.0,0.1581312]
["bitfinex","BTCUSD",1756793707831,0.94704629,110560.0,110550.0,0.0001412]
["bitfinex","BTCUSD",1756793708294,1.06556703,110560.0,110550.0,0.0001412]
["bitfinex","BTCUSD",1756793708737,1.06556703,110560.0,110550.0,0.0032912]
["bitfinex","BTCUSD",1756793709989,1.03896228,110560.0,110550.0,0.0032912]
["bitfinex","BTCUSD",1756793710435,1.03896228,110560.0,110550.0,0.18420481]
["bitfinex","BTCUSD",1756793711815,1.37896228,110560.0,110550.0,0.18420481]
["bitfinex","BTCUSD",1756793712277,1.37896228,110560.0,110550.0,0.18623481]
["bitfinex","BTCUSD",1756793712699,1.37896228,110560.0,110550.0,0.33895481]
["bitfinex","BTCUSD",1756793714368,1.37896228,110560.0,110550.0,0.33692481]
["bitfinex","BTCUSD",1756793714572,1.37896228,110560.0,110550.0,0.33895481]
["bitfinex","BTCUSD",1756793716458,0.04674736,110560.0,110550.0,0.33895481]
["bitfinex","BTCUSD",1756793716668,0.32591926,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756793716908,0.63158076,110580.0,110570.0,0.34104189]
["bitfinex","BTCUSD",1756793717112,0.63158076,110580.0,110570.0,0.33878088]
["bitfinex","BTCUSD",1756793717328,0.97158076,110580.0,110570.0,0.33878088]
["bitfinex","BTCUSD",1756793717967,0.97258076,110580.0,110570.0,0.33878088]
["bitfinex","BTCUSD",1756793718361,0.97158076,110580.0,110570.0,0.33878088]
["bitfinex","BTCUSD",1756793718534,0.03770708,110580.0,110570.0,0.33878088]
["bitfinex","BTCUSD",1756793718737,0.301504,110580.0,110570.0,0.33978088]
["bitfinex","BTCUSD",1756793719636,0.301504,110580.0,110570.0,0.34078088]
["bitfinex","BTCUSD",1756793723385,0.58484484,110580.0,110570.0,0.34078088]
["bitfinex","BTCUSD",1756793723611,0.58484484,110580.0,110570.0,0.34074088]
["bitfinex","BTCUSD",1756793723821,0.58484484,110580.0,110570.0,0.18806088]
["bitfinex","BTCUSD",1756793724038,0.58484484,110580.0,110570.0,0.34074088]
["bitfinex","BTCUSD",1756793725908,0.58484484,110580.0,110570.0,0.18806088]
["bitfinex","BTCUSD",1756793726128,0.58484484,110580.0,110570.0,0.34070088]
["bitfinex","BTCUSD",1756793731859,0.28334084,110580.0,110570.0,0.34070088]
["bitfinex","BTCUSD",1756793732075,0.56668168,110580.0,110570.0,0.34070088]
["bitfinex","BTCUSD",1756793734377,0.367189,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756793734587,0.367189,110590.0,110580.0,0.18312533]
["bitfinex","BTCUSD",1756793734811,0.367189,110590.0,110580.0,0.18515533]
["bitfinex","BTCUSD",1756793735042,0.367189,110590.0,110580.0,0.18830533]
["bitfinex","BTCUSD",1756793735225,0.367189,110590.0,110580.0,0.18604453]
["bitfinex","BTCUSD",1756793735458,0.93387068,110590.0,110580.0,0.18604453]
["bitfinex","BTCUSD",1756793735669,0.93353018,110590.0,110580.0,0.18604453]
["bitfinex","BTCUSD",1756793736366,0.93353018,110590.0,110580.0,0.33864453]
["bitfinex","BTCUSD",1756793737612,0.28317059,110590.0,110580.0,0.33864453]
["bitfinex","BTCUSD",1756793737780,0.31474053,110590.0,110580.0,0.33864453]
["bitfinex","BTCUSD",1756793740345,0.59791112,110590.0,110580.0,0.33864453]
["bitfinex","BTCUSD",1756793742965,0.31474053,110590.0,110580.0,0.33864453]
["bitfinex","BTCUSD",1756793743682,0.31474053,110590.0,110580.0,0.18604453]
["bitfinex","BTCUSD",1756793743928,0.31474053,110590.0,110580.0,0.33864453]
["bitfinex","BTCUSD",1756793744149,0.03156994,110590.0,110580.0,0.33864453]
["bitfinex","BTCUSD",1756793744373,0.31474053,110590.0,110580.0,0.33864453]
["bitfinex","BTCUSD",1756793744590,0.62337059,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756793744807,0.62337059,110600.0,110590.0,0.18310877]
["bitfinex","BTCUSD",1756793745215,0.62337059,110600.0,110590.0,0.18624877]
["bitfinex","BTCUSD",1756793745478,0.62337059,110600.0,110590.0,0.18310877]
["bitfinex","BTCUSD",1756793745695,0.3402,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756793745911,0.9076263,110600.0,110590.0,0.18310877]
["bitfinex","BTCUSD",1756793746404,0.92865656,110600.0,110590.0,0.33566877]
["bitfinex","BTCUSD",1756793746602,0.92865656,110600.0,110590.0,0.33654817]
["bitfinex","BTCUSD",1756793746821,0.9593704,110600.0,110590.0,0.33654817]
["bitfinex","BTCUSD",1756793747162,0.9593704,110600.0,110590.0,0.33340817]
["bitfinex","BTCUSD",1756793747488,0.9593704,110600.0,110590.0,0.33654817]
["bitfinex","BTCUSD",1756793747924,1.24254099,110600.0,110590.0,0.33654817]
["bitfinex","BTCUSD",1756793749403,1.24254099,110600.0,110590.0,0.33340817]
["bitfinex","BTCUSD",1756793749545,1.24254099,110600.0,110590.0,0.33654817]
["bitfinex","BTCUSD",1756793749936,0.9593704,110600.0,110590.0,0.33654817]
["bitfinex","BTCUSD",1756793754922,1.42337281,110600.0,110590.0,0.33336817]
["bitfinex","BTCUSD",1756793755142,1.57589281,110600.0,110590.0,0.33336817]
["bitfinex","BTCUSD",1756793755986,1.39506099,110600.0,110590.0,0.33336817]
["bitfinex","BTCUSD",1756793756519,1.57589281,110600.0,110590.0,0.33336817]
["bitfinex","BTCUSD",1756793756715,1.57589281,110600.0,110580.0,0.18400453]
["bitfinex","BTCUSD",1756793756933,0.77379572,110590.0,110580.0,0.33338453]
["bitfinex","BTCUSD",1756793757142,1.28190675,110590.0,110580.0,0.33338453]
["bitfinex","BTCUSD",1756793757355,1.30144352,110590.0,110580.0,0.33338453]
["bitfinex","BTCUSD",1756793758486,1.30144352,110590.0,110580.0,0.33652453]
["bitfinex","BTCUSD",1756793758895,1.30144352,110590.0,110580.0,0.33338453]
["bitfinex","BTCUSD",1756793759839,1.30144352,110590.0,110580.0,0.33652453]
["bitfinex","BTCUSD",1756793761146,1.14892352,110590.0,110580.0,0.33652453]
["bitfinex","BTCUSD",1756793761661,1.14892352,110590.0,110580.0,0.33338453]
["bitfinex","BTCUSD",1756793762084,1.14892352,110590.0,110580.0,0.33652453]
["bitfinex","BTCUSD",1756793763163,1.14892352,110590.0,110580.0,0.18400453]
["bitfinex","BTCUSD",1756793763633,0.18086453,110580.0,110560.0,0.26262722]
["bitfinex","BTCUSD",1756793763867,0.5404013,110580.0,110560.0,0.26262722]
["bitfinex","BTCUSD",1756793764119,0.74722206,110570.0,110560.0,0.26262722]
["bitfinex","BTCUSD",1756793764361,0.74722206,110570.0,110560.0,0.41714722]
["bitfinex","BTCUSD",1756793765022,0.74722206,110570.0,110560.0,0.41814722]
["bitfinex","BTCUSD",1756793765474,0.74722206,110570.0,110560.0,0.41714722]
["bitfinex","BTCUSD",1756793765908,0.74722206,110570.0,110560.0,0.41814722]
["bitfinex","BTCUSD",1756793766058,0.74722206,110570.0,110560.0,0.26562722]
["bitfinex","BTCUSD",1756793766294,1.08722206,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1756793766503,1.54243968,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1756793766711,1.54243968,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1756793766712,1.66096042,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1756793766922,1.68189924,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1756793767125,6.68189924,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1756793767442,6.70909624,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1756793771852,6.68249149,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1756793774153,6.68249149,110570.0,110560.0,0.00304]
["bitfinex","BTCUSD",1756793775252,6.52997149,110570.0,110560.0,0.00304]
["bitfinex","BTCUSD",1756793775465,6.3993209,110570.0,110560.0,0.00597]
["bitfinex","BTCUSD",1756793775720,6.68249149,110570.0,110560.0,0.00304]
["bitfinex","BTCUSD",1756793776150,6.66296446,110570.0,110560.0,0.00304]
["bitfinex","BTCUSD",1756793776798,6.66296446,110570.0,110560.0,0.00597]
["bitfinex","BTCUSD",1756793777216,6.68243754,110570.0,110560.0,0.00597]
["bitfinex","BTCUSD",1756793778929,6.68243754,110570.0,110560.0,0.00304]
["bitfinex","BTCUSD",1756793779377,6.68243754,110570.0,110560.0,0.00597]
["bitfinex","BTCUSD",1756793779585,6.52991754,110570.0,110560.0,0.00597]
["bitfinex","BTCUSD",1756793779802,6.68243754,110570.0,110560.0,0.00597]
["bitfinex","BTCUSD",1756793782739,6.68243754,110570.0,110560.0,0.0081]
["bitfinex","BTCUSD",1756793782957,6.68243754,110570.0,110560.0,0.00597]
["bitfinex","BTCUSD",1756793784585,6.68243754,110570.0,110560.0,0.00304]
["bitfinex","BTCUSD",1756793785023,6.68243754,110570.0,110560.0,0.00597]
["bitfinex","BTCUSD",1756793785861,6.68239754,110570.0,110560.0,0.18899725]
["bitfinex","BTCUSD",1756793786096,1.68239754,110570.0,110560.0,0.18899725]
["bitfinex","BTCUSD",1756793786313,1.68239754,110570.0,110560.0,0.00597]
["bitfinex","BTCUSD",1756793786536,0.52089725,110560.0,110540.0,0.05925897]
["bitfinex","BTCUSD",1756793786788,0.52089725,110560.0,110530.0,0.416019]
["bitfinex","BTCUSD",1756793786789,0.56634118,110550.0,110530.0,0.416019]
["bitfinex","BTCUSD",1756793787050,0.56634118,110550.0,110540.0,0.18305998]
["bitfinex","BTCUSD",1756793787051,0.18091361,110550.0,110540.0,0.18305998]
["bitfinex","BTCUSD",1756793787876,0.18099866,110550.0,110540.0,0.18305998]
["bitfinex","BTCUSD",1756793788096,0.74733984,110550.0,110540.0,0.18705998]
["bitfinex","BTCUSD",1756793788515,0.74733984,110550.0,110540.0,0.18998998]
["bitfinex","BTCUSD",1756793788728,1.55157518,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756793788936,1.55157518,110550.0,110540.0,0.006]
["bitfinex","BTCUSD",1756793789143,1.55157518,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756793789367,1.66300687,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756793789576,0.52092998,110540.0,110530.0,0.19292269]
["bitfinex","BTCUSD",1756793789792,1.37044175,110540.0,110530.0,0.19292269]
["bitfinex","BTCUSD",1756793790001,1.37044175,110540.0,110530.0,0.19505269]
["bitfinex","BTCUSD",1756793791511,1.41082914,110540.0,110530.0,0.19505269]
["bitfinex","BTCUSD",1756793792352,1.41082914,110540.0,110530.0,0.19605269]
["bitfinex","BTCUSD",1756793793491,1.41281914,110540.0,110530.0,0.18700538]
["bitfinex","BTCUSD",1756793793704,1.41082914,110540.0,110530.0,0.18700538]
["bitfinex","BTCUSD",1756793794393,1.22989916,110540.0,110530.0,0.18700538]
["bitfinex","BTCUSD",1756793794610,0.94672857,110540.0,110530.0,0.18700538]
["bitfinex","BTCUSD",1756793795239,0.38038739,110540.0,110530.0,0.18700538]
["bitfinex","BTCUSD",1756793795500,0.34008505,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756793795756,0.34008505,110550.0,110540.0,0.3377316]
["bitfinex","BTCUSD",1756793795757,0.01961703,110550.0,110540.0,0.3377316]
["bitfinex","BTCUSD",1756793795981,8.505e-05,110550.0,110540.0,0.33851998]
["bitfinex","BTCUSD",1756793796635,0.28341358,110550.0,110540.0,0.33851998]
["bitfinex","BTCUSD",1756793797112,0.56674211,110550.0,110540.0,0.33851998]
["bitfinex","BTCUSD",1756793802526,0.74765572,110550.0,110540.0,0.33851998]
["bitfinex","BTCUSD",1756793803441,0.7984979,110550.0,110540.0,0.15248]
["bitfinex","BTCUSD",1756793803657,0.7957779,110550.0,110540.0,0.15248]
["bitfinex","BTCUSD",1756793804330,0.7957779,110550.0,110540.0,0.33340998]
["bitfinex","BTCUSD",1756793804551,0.7957779,110550.0,110540.0,0.15248]
["bitfinex","BTCUSD",1756793804867,0.7957779,110550.0,110540.0,0.33340998]
["bitfinex","BTCUSD",1756793805076,0.76917315,110550.0,110540.0,0.15248]
["bitfinex","BTCUSD",1756793805287,1.11189315,110550.0,110540.0,0.15248]
["bitfinex","BTCUSD",1756793805491,0.92627954,110550.0,110540.0,0.3407816]
["bitfinex","BTCUSD",1756793805690,0.92627954,110550.0,110540.0,0.33851998]
["bitfinex","BTCUSD",1756793806749,1.10719315,110550.0,110540.0,0.33851998]
["bitfinex","BTCUSD",1756793806965,1.10918315,110550.0,110540.0,0.33851998]
["bitfinex","BTCUSD",1756793807756,1.10719315,110550.0,110540.0,0.33851998]
["bitfinex","BTCUSD",1756793807967,0.92627954,110550.0,110540.0,0.33851998]
["bitfinex","BTCUSD",1756793808382,1.10719315,110550.0,110540.0,0.33851998]
["bitfinex","BTCUSD",1756793808834,0.54053609,110550.0,110540.0,0.33851998]
["bitfinex","BTCUSD",1756793809162,1.10918315,110550.0,110540.0,0.33851998]
["bitfinex","BTCUSD",1756793809982,0.74956067,110550.0,110540.0,0.33851998]
["bitfinex","BTCUSD",1756793811228,0.18092998,110540.0,110530.0,0.33647634]
["bitfinex","BTCUSD",1756793811392,0.46425851,110540.0,110530.0,0.33647634]
["bitfinex","BTCUSD",1756793811597,0.46624851,110540.0,110530.0,0.33342634]
["bitfinex","BTCUSD",1756793812373,0.46624851,110540.0,110530.0,0.15248]
["bitfinex","BTCUSD",1756793812622,0.46624851,110540.0,110530.0,0.15448]
["bitfinex","BTCUSD",1756793812830,0.61872851,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756793813033,0.61872851,110540.0,110530.0,0.15448]
["bitfinex","BTCUSD",1756793813367,0.61872851,110540.0,110530.0,0.33542634]
["bitfinex","BTCUSD",1756793814478,0.61872851,110540.0,110530.0,0.34053634]
["bitfinex","BTCUSD",1756793814809,0.46624851,110540.0,110530.0,0.34053634]
["bitfinex","BTCUSD",1756793815068,0.46624851,110540.0,110530.0,0.33847634]
["bitfinex","BTCUSD",1756793815488,0.46624851,110540.0,110530.0,0.33542634]
["bitfinex","BTCUSD",1756793816132,0.46624851,110540.0,110530.0,0.34053634]
["bitfinex","BTCUSD",1756793816369,0.28531853,110540.0,110530.0,0.34053634]
["bitfinex","BTCUSD",1756793816574,0.28332853,110540.0,110530.0,0.34053634]
["bitfinex","BTCUSD",1756793816784,0.46425851,110540.0,110530.0,0.34053634]
["bitfinex","BTCUSD",1756793818135,0.46623851,110540.0,110530.0,0.34053634]
["bitfinex","BTCUSD",1756793820263,0.46425851,110540.0,110530.0,0.34053634]
["bitfinex","BTCUSD",1756793822545,0.28332853,110540.0,110530.0,0.34053634]
["bitfinex","BTCUSD",1756793822754,0.62332853,110540.0,110530.0,0.34053634]
["bitfinex","BTCUSD",1756793823174,0.80623851,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756793823387,0.80623851,110540.0,110530.0,0.15448]
["bitfinex","BTCUSD",1756793823819,0.80623851,110540.0,110530.0,0.33342634]
["bitfinex","BTCUSD",1756793824030,0.80623851,110540.0,110530.0,0.18605634]
["bitfinex","BTCUSD",1756793824218,0.80623851,110540.0,110530.0,0.33853634]
["bitfinex","BTCUSD",1756793824391,0.80623851,110540.0,110530.0,0.00511]
["bitfinex","BTCUSD",1756793824599,0.80623851,110540.0,110530.0,0.15759]
["bitfinex","BTCUSD",1756793825005,0.80623851,110540.0,110530.0,0.33853634]
["bitfinex","BTCUSD",1756793829434,0.82578211,110540.0,110530.0,0.33853634]
["bitfinex","BTCUSD",1756793829639,0.82578211,110540.0,110520.0,0.28083268]
["bitfinex","BTCUSD",1756793829850,0.69493358,110540.0,110530.0,0.15248]
["bitfinex","BTCUSD",1756793830643,0.69493358,110540.0,110530.0,0.33865634]
["bitfinex","BTCUSD",1756793831051,0.97826211,110540.0,110530.0,0.33865634]
["bitfinex","BTCUSD",1756793831405,0.82578211,110540.0,110530.0,0.33865634]
["bitfinex","BTCUSD",1756793832856,0.3595436,110540.0,110530.0,0.33865634]
["bitfinex","BTCUSD",1756793833064,0.82380211,110540.0,110530.0,0.33865634]
["bitfinex","BTCUSD",1756793833485,0.64287213,110540.0,110530.0,0.33865634]
["bitfinex","BTCUSD",1756793834369,0.3595436,110540.0,110530.0,0.33865634]
["bitfinex","BTCUSD",1756793834585,0.62332853,110540.0,110530.0,0.33865634]
["bitfinex","BTCUSD",1756793834814,0.34,110540.0,110530.0,0.33865634]
["bitfinex","BTCUSD",1756793835044,0.62332853,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756793835350,0.3595515,110550.0,110540.0,0.1884216]
["bitfinex","BTCUSD",1756793835437,0.64288003,110550.0,110540.0,0.1884216]
["bitfinex","BTCUSD",1756793835649,0.64288003,110550.0,110540.0,0.18615998]
["bitfinex","BTCUSD",1756793836398,0.62332853,110550.0,110540.0,0.18615998]
["bitfinex","BTCUSD",1756793837435,0.341,110550.0,110540.0,0.18615998]
["bitfinex","BTCUSD",1756793837645,0.28432853,110550.0,110540.0,0.18615998]
["bitfinex","BTCUSD",1756793837958,0.28632853,110550.0,110540.0,0.18615998]
["bitfinex","BTCUSD",1756793838158,0.003,110550.0,110540.0,0.18615998]
["bitfinex","BTCUSD",1756793838364,0.28632853,110550.0,110540.0,0.18615998]
["bitfinex","BTCUSD",1756793838573,0.28332853,110550.0,110540.0,0.18615998]
["bitfinex","BTCUSD",1756793838774,0.28632853,110550.0,110540.0,0.18615998]
["bitfinex","BTCUSD",1756793839200,0.28432853,110550.0,110540.0,0.18615998]
["bitfinex","BTCUSD",1756793839971,0.62332853,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756793840196,0.34,110560.0,110550.0,0.34098623]
["bitfinex","BTCUSD",1756793840406,0.62332853,110560.0,110550.0,0.33872481]
["bitfinex","BTCUSD",1756793840596,0.28332853,110560.0,110550.0,0.33872481]
["bitfinex","BTCUSD",1756793840843,0.64106196,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756793841059,1.35339024,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756793843676,1.35439024,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756793843889,1.39537386,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756793844108,1.39737386,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756793844339,1.40009386,110580.0,110560.0,0.18400266]
["bitfinex","BTCUSD",1756793844551,1.11676533,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756793845304,1.09523267,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756793845702,1.3805612,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756793846270,1.3805612,110580.0,110560.0,0.33644266]
["bitfinex","BTCUSD",1756793846472,0.28332853,110570.0,110560.0,0.33644266]
["bitfinex","BTCUSD",1756793846679,0.28332853,110570.0,110560.0,0.33855266]
["bitfinex","BTCUSD",1756793848750,0.28530853,110570.0,110560.0,0.33855266]
["bitfinex","BTCUSD",1756793848966,0.28530853,110570.0,110560.0,0.33851266]
["bitfinex","BTCUSD",1756793849179,0.28530853,110570.0,110560.0,0.33539266]
["bitfinex","BTCUSD",1756793849415,0.28530853,110570.0,110560.0,0.18611266]
["bitfinex","BTCUSD",1756793849628,0.28530853,110570.0,110560.0,0.33851266]
["bitfinex","BTCUSD",1756793850560,0.80620414,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756793850784,1.3748412,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756793851046,1.3775612,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756793851255,1.3775612,110580.0,110560.0,0.33640266]
["bitfinex","BTCUSD",1756793851476,0.28332853,110570.0,110560.0,0.33640266]
["bitfinex","BTCUSD",1756793851690,0.28332853,110570.0,110560.0,0.33851266]
["bitfinex","BTCUSD",1756793851909,1.08953267,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756793852127,0.32431215,110580.0,110570.0,0.18837189]
["bitfinex","BTCUSD",1756793852350,0.28332853,110580.0,110570.0,0.18611088]
["bitfinex","BTCUSD",1756793852561,0.56665706,110580.0,110570.0,0.18611088]
["bitfinex","BTCUSD",1756793852771,0.57063706,110580.0,110570.0,0.18611088]
["bitfinex","BTCUSD",1756793853393,0.57163706,110580.0,110570.0,0.18611088]
["bitfinex","BTCUSD",1756793857585,0.57138432,110580.0,110570.0,0.18611088]
["bitfinex","BTCUSD",1756793859631,0.00498,110580.0,110570.0,0.18611088]
["bitfinex","BTCUSD",1756793859854,0.57138432,110580.0,110570.0,0.18611088]
["bitfinex","BTCUSD",1756793860078,0.75224885,110580.0,110570.0,0.18611088]
["bitfinex","BTCUSD",1756793863386,0.003,110580.0,110570.0,0.18611088]
["bitfinex","BTCUSD",1756793863633,0.56940432,110580.0,110570.0,0.18611088]
["bitfinex","BTCUSD",1756793866694,0.75225885,110580.0,110570.0,0.18611088]
["bitfinex","BTCUSD",1756793866832,0.75225885,110580.0,110570.0,0.33647088]
["bitfinex","BTCUSD",1756793867051,0.56940432,110580.0,110570.0,0.33844088]
["bitfinex","BTCUSD",1756793867267,0.58893872,110580.0,110570.0,0.33844088]
["bitfinex","BTCUSD",1756793868125,0.0225344,110580.0,110570.0,0.33844088]
["bitfinex","BTCUSD",1756793868347,0.58893872,110580.0,110570.0,0.33844088]
["bitfinex","BTCUSD",1756793868985,0.77178325,110580.0,110570.0,0.33844088]
["bitfinex","BTCUSD",1756793869246,0.77178325,110580.0,110570.0,0.33328088]
["bitfinex","BTCUSD",1756793869487,0.77178325,110580.0,110570.0,0.33844088]
["bitfinex","BTCUSD",1756793870570,0.59091872,110580.0,110570.0,0.33844088]
["bitfinex","BTCUSD",1756793871391,0.0225344,110580.0,110570.0,0.33844088]
["bitfinex","BTCUSD",1756793871620,0.56940432,110580.0,110570.0,0.33844088]
["bitfinex","BTCUSD",1756793872025,0.003,110580.0,110570.0,0.33844088]
["bitfinex","BTCUSD",1756793872244,0.56940432,110580.0,110570.0,0.33844088]
["bitfinex","BTCUSD",1756793873859,0.003,110580.0,110570.0,0.33844088]
["bitfinex","BTCUSD",1756793873987,0.56940432,110580.0,110570.0,0.33844088]
["bitfinex","BTCUSD",1756793874411,0.56940432,110580.0,110570.0,0.36562988]
["bitfinex","BTCUSD",1756793880140,0.57138432,110580.0,110570.0,0.36558988]
["bitfinex","BTCUSD",1756793880629,0.85458648,110580.0,110570.0,0.36558988]
["bitfinex","BTCUSD",1756793881708,0.85260648,110580.0,110570.0,0.36558988]
["bitfinex","BTCUSD",1756793882126,0.56940432,110580.0,110570.0,0.36558988]
["bitfinex","BTCUSD",1756793884637,0.003,110580.0,110570.0,0.36558988]
["bitfinex","BTCUSD",1756793884812,0.56940432,110580.0,110570.0,0.45750587]
["bitfinex","BTCUSD",1756793885880,0.002,110580.0,110570.0,0.45750587]
["bitfinex","BTCUSD",1756793886081,0.56840432,110580.0,110570.0,0.45750587]
["bitfinex","BTCUSD",1756793886310,0.56640432,110580.0,110570.0,0.45850587]
["bitfinex","BTCUSD",1756793886490,0.35455428,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756793886491,0.03071384,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756793886723,0.59711816,110600.0,110590.0,0.34059877]
["bitfinex","BTCUSD",1756793886932,0.56640432,110600.0,110590.0,0.33833817]
["bitfinex","BTCUSD",1756793887150,0.56640432,110600.0,110590.0,0.18597817]
["bitfinex","BTCUSD",1756793887375,0.59757696,110600.0,110590.0,0.43025416]
["bitfinex","BTCUSD",1756793887587,0.03117264,110600.0,110590.0,0.45743816]
["bitfinex","BTCUSD",1756793887791,0.31445995,110600.0,110590.0,0.30507816]
["bitfinex","BTCUSD",1756793887998,0.56648947,110600.0,110590.0,0.30507816]
["bitfinex","BTCUSD",1756793888196,0.56748947,110600.0,110590.0,0.45743816]
["bitfinex","BTCUSD",1756793888398,0.59852773,110600.0,110590.0,0.45743816]
["bitfinex","BTCUSD",1756793888651,0.60052773,110600.0,110590.0,0.45743816]
["bitfinex","BTCUSD",1756793889689,0.59852773,110600.0,110590.0,0.45743816]
["bitfinex","BTCUSD",1756793890116,0.59852773,110600.0,110590.0,0.45843816]
["bitfinex","BTCUSD",1756793890560,0.59752773,110600.0,110590.0,0.45843816]
["bitfinex","BTCUSD",1756793890768,0.59752773,110600.0,110590.0,0.85843816]
["bitfinex","BTCUSD",1756793890988,0.59752773,110600.0,110590.0,0.85943816]
["bitfinex","BTCUSD",1756793893134,0.31432557,110600.0,110590.0,0.85943816]
["bitfinex","BTCUSD",1756793894701,0.31432557,110600.0,110590.0,0.70707816]
["bitfinex","BTCUSD",1756793894927,0.59752773,110600.0,110590.0,0.45939816]
["bitfinex","BTCUSD",1756793895170,0.59752773,110600.0,110590.0,0.30707816]
["bitfinex","BTCUSD",1756793895382,0.59752773,110600.0,110590.0,0.45939816]
["bitfinex","BTCUSD",1756793899001,0.59752773,110600.0,110590.0,0.85939816]
["bitfinex","BTCUSD",1756793900214,0.41096992,110600.0,110590.0,0.85939816]
["bitfinex","BTCUSD",1756793902396,0.0002,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756793902644,0.56660432,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756793902849,0.60026326,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756793903497,0.3170611,110610.0,110600.0,0.20801182]
["bitfinex","BTCUSD",1756793903721,0.3170611,110610.0,110600.0,0.21108182]
["bitfinex","BTCUSD",1756793903995,0.3170611,110610.0,110600.0,0.18097644]
["bitfinex","BTCUSD",1756793904218,0.3170611,110610.0,110600.0,0.17790644]
["bitfinex","BTCUSD",1756793904803,0.3170611,110610.0,110600.0,0.17890644]
["bitfinex","BTCUSD",1756793905358,0.60026326,110610.0,110600.0,0.17890644]
["bitfinex","BTCUSD",1756793905716,0.60026326,110610.0,110600.0,0.17990644]
["bitfinex","BTCUSD",1756793908594,0.62120208,110610.0,110600.0,0.17990644]
["bitfinex","BTCUSD",1756793910530,0.62120208,110610.0,110600.0,0.18503644]
["bitfinex","BTCUSD",1756793911180,0.62120208,110610.0,110600.0,0.18297644]
["bitfinex","BTCUSD",1756793911356,0.62120208,110610.0,110600.0,0.17990644]
["bitfinex","BTCUSD",1756793911357,0.90440424,110610.0,110600.0,0.17990644]
["bitfinex","BTCUSD",1756793914869,0.90440424,110610.0,110600.0,0.21001182]
["bitfinex","BTCUSD",1756793915114,1.08793971,110610.0,110600.0,0.33511182]
["bitfinex","BTCUSD",1756793915289,1.08793971,110610.0,110600.0,0.18283182]
["bitfinex","BTCUSD",1756793915530,1.42793971,110610.0,110600.0,0.33511182]
["bitfinex","BTCUSD",1756793915669,1.24712424,110610.0,110600.0,0.33511182]
["bitfinex","BTCUSD",1756793915885,1.42793971,110610.0,110600.0,0.33511182]
["bitfinex","BTCUSD",1756793918648,1.24712424,110610.0,110600.0,0.33511182]
["bitfinex","BTCUSD",1756793918893,1.24440424,110610.0,110600.0,0.33511182]
["bitfinex","BTCUSD",1756793919125,1.42793971,110610.0,110600.0,0.18283182]
["bitfinex","BTCUSD",1756793919335,1.45454438,110610.0,110600.0,0.33511182]
["bitfinex","BTCUSD",1756793919552,1.45454438,110610.0,110600.0,0.18283182]
["bitfinex","BTCUSD",1756793919553,1.45437155,110610.0,110600.0,0.18283182]
["bitfinex","BTCUSD",1756793919775,1.62620516,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756793919986,1.71812115,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756793920209,1.74530715,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756793921353,1.74530715,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756793921606,0.54177064,110600.0,110590.0,0.3331276]
["bitfinex","BTCUSD",1756793921840,1.4107579,110600.0,110590.0,0.3330876]
["bitfinex","BTCUSD",1756793922067,1.4154679,110600.0,110590.0,0.1808476]
["bitfinex","BTCUSD",1756793922326,0.20178699,110590.0,110580.0,0.25040967]
["bitfinex","BTCUSD",1756793922531,0.87236247,110590.0,110580.0,0.40268967]
["bitfinex","BTCUSD",1756793922755,0.58722792,110590.0,110580.0,0.40798967]
["bitfinex","BTCUSD",1756793922956,0.87236247,110590.0,110580.0,0.40798967]
["bitfinex","BTCUSD",1756793923335,0.58921792,110590.0,110580.0,0.40798967]
["bitfinex","BTCUSD",1756793924335,0.87236247,110590.0,110580.0,0.40268967]
["bitfinex","BTCUSD",1756793924531,0.87236247,110590.0,110580.0,0.25040967]
["bitfinex","BTCUSD",1756793924880,1.57477531,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756793925318,1.57477531,110590.0,110580.0,0.004]
["bitfinex","BTCUSD",1756793925524,1.62149453,110590.0,110580.0,0.004]
["bitfinex","BTCUSD",1756793925723,1.71341052,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756793926017,0.54180335,110580.0,110570.0,0.15224]
["bitfinex","BTCUSD",1756793926227,1.393957,110580.0,110560.0,0.25944752]
["bitfinex","BTCUSD",1756793926434,1.1100988,110570.0,110560.0,0.41168752]
["bitfinex","BTCUSD",1756793927075,1.1100988,110570.0,110560.0,0.41486752]
["bitfinex","BTCUSD",1756793927292,1.1100988,110570.0,110560.0,0.41698752]
["bitfinex","BTCUSD",1756793927926,0.92921792,110570.0,110560.0,0.41698752]
["bitfinex","BTCUSD",1756793928961,0.92921792,110570.0,110560.0,0.41898752]
["bitfinex","BTCUSD",1756793929210,0.92921792,110570.0,110560.0,0.42098752]
["bitfinex","BTCUSD",1756793929606,0.92921792,110570.0,110560.0,0.41572752]
["bitfinex","BTCUSD",1756793930024,0.92921792,110570.0,110560.0,0.42102752]
["bitfinex","BTCUSD",1756793931281,0.92921792,110570.0,110560.0,0.26874752]
["bitfinex","BTCUSD",1756793931425,0.92921792,110570.0,110560.0,0.42102752]
["bitfinex","BTCUSD",1756793932368,0.92921792,110570.0,110560.0,0.26874752]
["bitfinex","BTCUSD",1756793932577,0.92921792,110570.0,110560.0,0.42102752]
["bitfinex","BTCUSD",1756793933543,0.34,110570.0,110560.0,0.51294351]
["bitfinex","BTCUSD",1756793933735,0.38153218,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756793933957,0.41070018,110600.0,110590.0,0.33312817]
["bitfinex","BTCUSD",1756793934167,0.404451,110600.0,110590.0,0.33312817]
["bitfinex","BTCUSD",1756793934384,0.064451,110600.0,110590.0,0.33842817]
["bitfinex","BTCUSD",1756793934594,0.34004702,110600.0,110590.0,0.33842817]
["bitfinex","BTCUSD",1756793935018,0.62419157,110600.0,110590.0,0.33842817]
["bitfinex","BTCUSD",1756793935227,0.64513039,110600.0,110590.0,0.33842817]
["bitfinex","BTCUSD",1756793935674,0.64713039,110600.0,110590.0,0.33842817]
["bitfinex","BTCUSD",1756793936131,0.62619157,110600.0,110590.0,0.33842817]
["bitfinex","BTCUSD",1756793936353,0.64713039,110600.0,110590.0,0.33842817]
["bitfinex","BTCUSD",1756793937180,0.64613039,110600.0,110590.0,0.33842817]
["bitfinex","BTCUSD",1756793937411,0.64413039,110600.0,110590.0,0.33842817]
["bitfinex","BTCUSD",1756793937620,0.64413039,110600.0,110590.0,0.33942817]
["bitfinex","BTCUSD",1756793937827,0.64413039,110600.0,110590.0,0.34042817]
["bitfinex","BTCUSD",1756793938676,0.30413039,110600.0,110590.0,0.40998817]
["bitfinex","BTCUSD",1756793941951,0.30413039,110600.0,110590.0,0.25770817]
["bitfinex","BTCUSD",1756793942166,0.30611039,110600.0,110590.0,0.40782817]
["bitfinex","BTCUSD",1756793942374,0.30611039,110600.0,110590.0,0.40994817]
["bitfinex","BTCUSD",1756793942800,0.30413039,110600.0,110590.0,0.40994817]
["bitfinex","BTCUSD",1756793946931,0.30413039,110600.0,110590.0,0.50186416]
["bitfinex","BTCUSD",1756793947176,0.28319157,110600.0,110590.0,0.50186416]
["bitfinex","BTCUSD",1756793947385,0.30413039,110600.0,110590.0,0.90186416]
["bitfinex","BTCUSD",1756793947598,0.30413039,110600.0,110590.0,0.74432416]
["bitfinex","BTCUSD",1756793947817,0.30413039,110600.0,110590.0,0.49963416]
["bitfinex","BTCUSD",1756793948021,0.30413039,110600.0,110590.0,0.50175416]
["bitfinex","BTCUSD",1756793950654,0.02098584,110600.0,110590.0,0.50175416]
["bitfinex","BTCUSD",1756793951087,0.30413039,110600.0,110590.0,0.50175416]
["bitfinex","BTCUSD",1756793951977,0.30413039,110600.0,110590.0,0.90175416]
["bitfinex","BTCUSD",1756793952876,0.02098584,110600.0,110590.0,0.90175416]
["bitfinex","BTCUSD",1756793953079,0.30413039,110600.0,110590.0,0.90175416]
["bitfinex","BTCUSD",1756793954258,0.02098584,110600.0,110590.0,0.90175416]
["bitfinex","BTCUSD",1756793954466,0.30413039,110600.0,110590.0,0.90171416]
["bitfinex","BTCUSD",1756793958117,0.02098584,110600.0,110590.0,0.90171416]
["bitfinex","BTCUSD",1756793958330,0.30413039,110600.0,110590.0,0.90171416]
["bitfinex","BTCUSD",1756793958545,0.02098584,110600.0,110590.0,0.90171416]
["bitfinex","BTCUSD",1756793958759,0.30413039,110600.0,110590.0,0.90171416]
["bitfinex","BTCUSD",1756793958996,0.30413039,110600.0,110590.0,0.92889216]
["bitfinex","BTCUSD",1756793960637,0.30413039,110600.0,110590.0,0.77669216]
["bitfinex","BTCUSD",1756793960878,0.30413039,110600.0,110590.0,0.92889216]
["bitfinex","BTCUSD",1756793961473,0.30413039,110600.0,110590.0,0.77669216]
["bitfinex","BTCUSD",1756793961687,0.30413039,110600.0,110590.0,0.92889216]
["bitfinex","BTCUSD",1756793963795,0.28319157,110600.0,110590.0,0.92889216]
["bitfinex","BTCUSD",1756793965145,4.702e-05,110600.0,110590.0,0.92889216]
["bitfinex","BTCUSD",1756793965368,0.28319157,110600.0,110590.0,0.92889216]
["bitfinex","BTCUSD",1756793965590,4.702e-05,110600.0,110590.0,0.92889216]
["bitfinex","BTCUSD",1756793965808,0.28319157,110600.0,110590.0,0.92889216]
["bitfinex","BTCUSD",1756793966017,0.28319157,110600.0,110590.0,0.90171416]
["bitfinex","BTCUSD",1756793966673,0.28319157,110600.0,110590.0,0.74951416]
["bitfinex","BTCUSD",1756793966889,0.28319157,110600.0,110590.0,0.90171416]
["bitfinex","BTCUSD",1756793967841,0.28319157,110600.0,110590.0,0.50171416]
["bitfinex","BTCUSD",1756793968058,0.28517157,110600.0,110590.0,0.49652416]
["bitfinex","BTCUSD",1756793969205,0.28517157,110600.0,110590.0,0.50171416]
["bitfinex","BTCUSD",1756793970999,0.28517157,110600.0,110590.0,0.90171416]
["bitfinex","BTCUSD",1756793971728,0.28517157,110600.0,110590.0,0.74951416]
["bitfinex","BTCUSD",1756793971959,0.57103612,110600.0,110590.0,0.34432416]
["bitfinex","BTCUSD",1756793972188,0.61857961,110600.0,110590.0,0.40464817]
["bitfinex","BTCUSD",1756793972407,0.95857961,110600.0,110590.0,0.40464817]
["bitfinex","BTCUSD",1756793973063,0.39229051,110600.0,110590.0,0.40464817]
["bitfinex","BTCUSD",1756793973288,0.59764079,110600.0,110590.0,0.40464817]
["bitfinex","BTCUSD",1756793973506,0.77847261,110600.0,110590.0,0.40464817]
["bitfinex","BTCUSD",1756793974158,0.59764079,110600.0,110590.0,0.40464817]
["bitfinex","BTCUSD",1756793974592,0.77847261,110600.0,110590.0,0.40464817]
["bitfinex","BTCUSD",1756793974815,0.89132742,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756793975043,1.16659743,110600.0,110590.0,0.1542]
["bitfinex","BTCUSD",1756793975490,1.31879743,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756793975711,1.33831989,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756793976388,6.43023588,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756793976658,0.18084817,110590.0,110580.0,0.4522]
["bitfinex","BTCUSD",1756793976907,6.10665973,110590.0,110580.0,0.4522]
["bitfinex","BTCUSD",1756793977132,1.1379644,110590.0,110580.0,0.4522]
["bitfinex","BTCUSD",1756793977358,1.11844194,110590.0,110580.0,0.4522]
["bitfinex","BTCUSD",1756793977581,0.55215284,110590.0,110580.0,0.4522]
["bitfinex","BTCUSD",1756793977823,0.57934184,110590.0,110580.0,0.63306453]
["bitfinex","BTCUSD",1756793978067,1.11902627,110590.0,110580.0,0.63306453]
["bitfinex","BTCUSD",1756793980495,0.77902627,110590.0,110580.0,0.33306453]
["bitfinex","BTCUSD",1756793981606,1.06236918,110590.0,110580.0,0.33306453]
["bitfinex","BTCUSD",1756793982295,0.77915851,110590.0,110580.0,0.33306453]
["bitfinex","BTCUSD",1756793985216,1.06236918,110590.0,110580.0,0.33306453]
["bitfinex","BTCUSD",1756793986813,1.05972918,110590.0,110580.0,0.33306453]
["bitfinex","BTCUSD",1756793987287,0.61454916,110590.0,110580.0,0.33810453]
["bitfinex","BTCUSD",1756793988249,0.61454916,110590.0,110580.0,0.33910453]
["bitfinex","BTCUSD",1756793988469,0.61652916,110590.0,110580.0,0.34010453]
["bitfinex","BTCUSD",1756793988893,0.79737733,110590.0,110580.0,0.18790453]
["bitfinex","BTCUSD",1756793989099,0.79737733,110590.0,110580.0,0.34014453]
["bitfinex","BTCUSD",1756793989270,0.61652916,110590.0,110580.0,0.34014453]
["bitfinex","BTCUSD",1756793991024,0.79737733,110590.0,110580.0,0.34014453]
["bitfinex","BTCUSD",1756793991233,0.61652916,110590.0,110580.0,0.34014453]
["bitfinex","BTCUSD",1756793991439,0.61454916,110590.0,110580.0,0.34014453]
["bitfinex","BTCUSD",1756793993433,0.61652916,110590.0,110580.0,0.34014453]
["bitfinex","BTCUSD",1756793993808,0.79737733,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756793994016,0.79737733,110590.0,110580.0,0.33510453]
["bitfinex","BTCUSD",1756793994221,0.978942,110590.0,110580.0,0.15424]
["bitfinex","BTCUSD",1756793994431,0.978942,110590.0,110580.0,0.33510453]
["bitfinex","BTCUSD",1756793994432,0.976222,110590.0,110580.0,0.33510453]
["bitfinex","BTCUSD",1756793994657,0.79539733,110590.0,110580.0,0.34014453]
["bitfinex","BTCUSD",1756793994901,0.79737733,110590.0,110580.0,0.34014453]
["bitfinex","BTCUSD",1756793995109,1.26215267,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756793996226,1.26215267,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756793996617,0.20180335,110580.0,110570.0,0.33310899]
["bitfinex","BTCUSD",1756793996838,1.05342536,110580.0,110570.0,0.33310899]
["bitfinex","BTCUSD",1756793997064,1.05342536,110580.0,110570.0,0.33608899]
["bitfinex","BTCUSD",1756793997270,1.08061436,110580.0,110570.0,0.33608899]
["bitfinex","BTCUSD",1756793997824,1.08061436,110580.0,110570.0,0.33708899]
["bitfinex","BTCUSD",1756793998248,1.08061436,110580.0,110570.0,0.33410899]
["bitfinex","BTCUSD",1756793998914,1.08061436,110580.0,110570.0,0.33510899]
["bitfinex","BTCUSD",1756793999104,1.08061436,110580.0,110570.0,0.15424]
["bitfinex","BTCUSD",1756793999311,1.08061436,110580.0,110570.0,0.33512088]
["bitfinex","BTCUSD",1756793999527,1.08061436,110580.0,110570.0,0.15424]
["bitfinex","BTCUSD",1756793999752,1.23285436,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1756793999973,1.60217903,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1756794000439,1.99682233,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1756794001103,1.99682233,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756794001316,0.20183607,110560.0,110550.0,0.41473821]
["bitfinex","BTCUSD",1756794001531,1.05146808,110560.0,110550.0,0.22684]
["bitfinex","BTCUSD",1756794001958,1.05146808,110560.0,110550.0,0.40775361]
["bitfinex","BTCUSD",1756794002240,1.10526775,110560.0,110550.0,0.22684]
["bitfinex","BTCUSD",1756794002682,1.10531475,110560.0,110550.0,0.40975361]
["bitfinex","BTCUSD",1756794002893,1.10531475,110560.0,110550.0,0.22884]
["bitfinex","BTCUSD",1756794002894,1.10730475,110560.0,110550.0,0.22884]
["bitfinex","BTCUSD",1756794003106,1.10730475,110560.0,110550.0,0.52884]
["bitfinex","BTCUSD",1756794003348,1.10730475,110560.0,110550.0,0.64219361]
["bitfinex","BTCUSD",1756794003585,1.10531475,110560.0,110550.0,0.64219361]
["bitfinex","BTCUSD",1756794005257,1.05777126,110560.0,110550.0,0.64219361]
["bitfinex","BTCUSD",1756794006029,0.027242,110560.0,110550.0,0.64219361]
["bitfinex","BTCUSD",1756794006238,0.027242,110560.0,110550.0,0.7341096]
["bitfinex","BTCUSD",1756794006239,4.7e-05,110560.0,110550.0,0.7341096]
["bitfinex","BTCUSD",1756794006845,4.7e-05,110560.0,110550.0,1.01732027]
["bitfinex","BTCUSD",1756794007059,4.7e-05,110560.0,110550.0,0.7341096]
["bitfinex","BTCUSD",1756794007681,4.7e-05,110560.0,110550.0,0.7612976]
["bitfinex","BTCUSD",1756794008113,4.7e-05,110560.0,110550.0,1.1612976]
["bitfinex","BTCUSD",1756794010911,0.28325767,110560.0,110550.0,1.1612976]
["bitfinex","BTCUSD",1756794014320,0.28325767,110560.0,110550.0,1.1341096]
["bitfinex","BTCUSD",1756794016062,4.7e-05,110560.0,110550.0,1.1341096]
["bitfinex","BTCUSD",1756794016265,0.28325767,110560.0,110550.0,1.1341096]
["bitfinex","BTCUSD",1756794016888,4.7e-05,110560.0,110550.0,1.41732027]
["bitfinex","BTCUSD",1756794017340,0.06069485,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756794017540,0.06069485,110570.0,110560.0,0.2803396]
["bitfinex","BTCUSD",1756794017749,0.06069485,110570.0,110560.0,0.27807839]
["bitfinex","BTCUSD",1756794017958,0.06069485,110570.0,110560.0,0.67807839]
["bitfinex","BTCUSD",1756794018794,0.06069485,110570.0,110560.0,0.68007839]
["bitfinex","BTCUSD",1756794021008,0.06069485,110570.0,110560.0,0.28007839]
["bitfinex","BTCUSD",1756794021665,0.06069485,110570.0,110560.0,0.68007839]
["bitfinex","BTCUSD",1756794022159,0.027187,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756794022407,0.31039767,110580.0,110570.0,0.40704189]
["bitfinex","BTCUSD",1756794022604,0.31039767,110580.0,110570.0,0.40786088]
["bitfinex","BTCUSD",1756794023177,0.027187,110580.0,110570.0,0.49977687]
["bitfinex","BTCUSD",1756794023379,0.027187,110580.0,110570.0,0.78298754]
["bitfinex","BTCUSD",1756794023790,0.28321067,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756794024114,0.31237367,110600.0,110590.0,0.34052877]
["bitfinex","BTCUSD",1756794024312,0.31237367,110600.0,110590.0,0.33826817]
["bitfinex","BTCUSD",1756794024528,0.59558434,110600.0,110590.0,0.18602817]
["bitfinex","BTCUSD",1756794024738,0.59558434,110600.0,110590.0,0.33308817]
["bitfinex","BTCUSD",1756794025861,0.027183,110600.0,110590.0,0.43018416]
["bitfinex","BTCUSD",1756794026124,0.31039367,110600.0,110590.0,0.43018416]
["bitfinex","BTCUSD",1756794026348,0.28321067,110600.0,110590.0,0.43018416]
["bitfinex","BTCUSD",1756794026763,0.28321067,110600.0,110590.0,0.27794416]
["bitfinex","BTCUSD",1756794026948,0.28321067,110600.0,110590.0,0.43018416]
["bitfinex","BTCUSD",1756794027770,0.05905894,110610.0,110590.0,0.43018416]
["bitfinex","BTCUSD",1756794027771,0.05905894,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756794028196,0.06103894,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756794028406,0.09036361,110610.0,110600.0,0.33307182]
["bitfinex","BTCUSD",1756794029052,0.09341066,110610.0,110600.0,0.33307182]
["bitfinex","BTCUSD",1756794029184,0.27422613,110610.0,110600.0,0.33307182]
["bitfinex","BTCUSD",1756794029592,0.27522613,110610.0,110600.0,0.33307182]
["bitfinex","BTCUSD",1756794030961,0.27522613,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756794031184,0.18355182,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756794031399,0.18355182,110600.0,110590.0,0.33304817]
["bitfinex","BTCUSD",1756794031609,0.18554182,110600.0,110590.0,0.33304817]
["bitfinex","BTCUSD",1756794031815,0.029174,110600.0,110590.0,0.33304817]
["bitfinex","BTCUSD",1756794032657,0.030174,110600.0,110590.0,0.33304817]
["bitfinex","BTCUSD",1756794033939,0.030174,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756794034174,0.18084817,110590.0,110580.0,0.18989293]
["bitfinex","BTCUSD",1756794034405,0.00199,110590.0,110580.0,0.33306453]
["bitfinex","BTCUSD",1756794034548,0.18283817,110590.0,110580.0,0.33306453]
["bitfinex","BTCUSD",1756794034782,0.21002517,110590.0,110580.0,0.33306453]
["bitfinex","BTCUSD",1756794034986,0.029177,110590.0,110580.0,0.33306453]
["bitfinex","BTCUSD",1756794035385,0.029177,110590.0,110580.0,0.33406453]
["bitfinex","BTCUSD",1756794037102,0.02844082,110590.0,110580.0,0.33929453]
["bitfinex","BTCUSD",1756794037308,0.027187,110590.0,110580.0,0.33929453]
["bitfinex","BTCUSD",1756794038170,0.027187,110590.0,110580.0,0.43121052]
["bitfinex","BTCUSD",1756794038492,0.027187,110590.0,110580.0,0.83121052]
["bitfinex","BTCUSD",1756794039911,0.029167,110590.0,110580.0,0.67901052]
["bitfinex","BTCUSD",1756794040181,0.029167,110590.0,110580.0,0.33406453]
["bitfinex","BTCUSD",1756794040386,0.027187,110590.0,110580.0,0.33929453]
["bitfinex","BTCUSD",1756794044212,0.027187,110590.0,110580.0,0.73929453]
["bitfinex","BTCUSD",1756794047208,0.027187,110590.0,110580.0,0.33929453]
["bitfinex","BTCUSD",1756794047617,0.027187,110590.0,110580.0,0.73929453]
["bitfinex","BTCUSD",1756794049497,0.027187,110590.0,110580.0,0.83121052]
["bitfinex","BTCUSD",1756794049885,0.03192599,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756794049886,0.37192599,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756794050083,0.37192599,110610.0,110600.0,0.34052221]
["bitfinex","BTCUSD",1756794050084,0.03192599,110610.0,110600.0,0.34052221]
["bitfinex","BTCUSD",1756794050288,0.03192599,110610.0,110600.0,0.33826182]
["bitfinex","BTCUSD",1756794050289,0.05910699,110610.0,110600.0,0.33826182]
["bitfinex","BTCUSD",1756794050655,0.03192599,110610.0,110600.0,0.33826182]
["bitfinex","BTCUSD",1756794051722,0.03292599,110610.0,110600.0,0.43017781]
["bitfinex","BTCUSD",1756794052364,0.03192599,110610.0,110600.0,0.43017781]
["bitfinex","BTCUSD",1756794052572,0.03390599,110610.0,110600.0,0.42704781]
["bitfinex","BTCUSD",1756794052784,0.03390599,110610.0,110600.0,0.43117781]
["bitfinex","BTCUSD",1756794053032,0.03390599,110610.0,110600.0,0.33926182]
["bitfinex","BTCUSD",1756794057643,0.03390599,110610.0,110600.0,0.18706182]
["bitfinex","BTCUSD",1756794057785,0.03192599,110610.0,110600.0,0.33922182]
["bitfinex","BTCUSD",1756794057990,0.03192599,110610.0,110600.0,0.18706182]
["bitfinex","BTCUSD",1756794058202,0.03192599,110610.0,110600.0,0.33922182]
["bitfinex","BTCUSD",1756794060501,0.03390599,110610.0,110600.0,0.18706182]
["bitfinex","BTCUSD",1756794060847,0.03390599,110610.0,110600.0,0.33922182]
["bitfinex","BTCUSD",1756794061148,0.03192599,110610.0,110600.0,0.33922182]
["bitfinex","BTCUSD",1756794066140,0.03192599,110610.0,110600.0,0.43113781]
["bitfinex","BTCUSD",1756794068881,0.03192599,110610.0,110600.0,0.83113781]
["bitfinex","BTCUSD",1756794069976,0.03192599,110610.0,110600.0,0.43113781]
["bitfinex","BTCUSD",1756794073926,0.03192599,110610.0,110600.0,0.83113781]
["bitfinex","BTCUSD",1756794074992,0.03192599,110610.0,110600.0,0.67897781]
["bitfinex","BTCUSD",1756794075194,0.03192599,110610.0,110600.0,0.83109781]
["bitfinex","BTCUSD",1756794075763,0.03192599,110610.0,110600.0,0.67897781]
["bitfinex","BTCUSD",1756794075978,0.03192599,110610.0,110600.0,0.83109781]
["bitfinex","BTCUSD",1756794078566,0.03192599,110610.0,110600.0,0.67897781]
["bitfinex","BTCUSD",1756794078768,0.03192599,110610.0,110600.0,0.83109781]
["bitfinex","BTCUSD",1756794078989,0.03192599,110610.0,110600.0,0.43109781]
["bitfinex","BTCUSD",1756794081952,0.03192599,110610.0,110600.0,0.27897781]
["bitfinex","BTCUSD",1756794082182,0.03192599,110610.0,110600.0,0.43109781]
["bitfinex","BTCUSD",1756794082927,0.03192599,110610.0,110600.0,0.27897781]
["bitfinex","BTCUSD",1756794083165,0.03192599,110610.0,110600.0,0.83109781]
["bitfinex","BTCUSD",1756794084326,0.03192599,110610.0,110600.0,0.67897781]
["bitfinex","BTCUSD",1756794084529,0.03192599,110610.0,110600.0,0.83109781]
["bitfinex","BTCUSD",1756794091677,0.03192599,110610.0,110600.0,0.67897781]
["bitfinex","BTCUSD",1756794091888,0.03192599,110610.0,110600.0,0.43100781]
["bitfinex","BTCUSD",1756794094280,0.03192599,110610.0,110600.0,0.27888781]
["bitfinex","BTCUSD",1756794094510,0.03192599,110610.0,110600.0,0.43100781]
["bitfinex","BTCUSD",1756794097538,0.03192599,110610.0,110600.0,0.43096781]
["bitfinex","BTCUSD",1756794099374,0.03192599,110610.0,110600.0,0.27888781]
["bitfinex","BTCUSD",1756794099493,0.03192599,110610.0,110600.0,0.43096781]
["bitfinex","BTCUSD",1756794106573,0.03192599,110610.0,110600.0,0.27888781]
["bitfinex","BTCUSD",1756794106790,0.03192599,110610.0,110600.0,0.43096781]
["bitfinex","BTCUSD",1756794108641,0.03192599,110610.0,110600.0,0.27888781]
["bitfinex","BTCUSD",1756794108878,0.03192599,110610.0,110600.0,0.43096781]
["bitfinex","BTCUSD",1756794115341,0.05910499,110610.0,110600.0,0.43096781]
["bitfinex","BTCUSD",1756794118403,0.05901908,110610.0,110600.0,0.43096781]
["bitfinex","BTCUSD",1756794124167,0.05901908,110610.0,110600.0,0.50048781]
["bitfinex","BTCUSD",1756794125747,0.05901908,110610.0,110600.0,0.34840781]
["bitfinex","BTCUSD",1756794125915,0.05901908,110610.0,110600.0,0.50044781]
["bitfinex","BTCUSD",1756794133634,0.53215812,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756794133850,0.20797868,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756794134133,0.18081547,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756794134354,0.56130925,110610.0,110600.0,0.15304]
["bitfinex","BTCUSD",1756794134578,0.52084655,110600.0,110580.0,0.26253291]
["bitfinex","BTCUSD",1756794134800,0.52084655,110600.0,110590.0,0.15204]
["bitfinex","BTCUSD",1756794135029,0.56899928,110600.0,110590.0,0.15204]
["bitfinex","BTCUSD",1756794135250,0.18084817,110590.0,110580.0,0.26257996]
["bitfinex","BTCUSD",1756794135469,0.55142122,110600.0,110580.0,0.41461996]
["bitfinex","BTCUSD",1756794135470,0.57662522,110600.0,110580.0,0.41461996]
["bitfinex","BTCUSD",1756794136280,0.55002055,110600.0,110580.0,0.41461996]
["bitfinex","BTCUSD",1756794137141,0.18084817,110590.0,110580.0,0.26257996]
["bitfinex","BTCUSD",1756794137346,0.55002055,110600.0,110580.0,0.41561996]
["bitfinex","BTCUSD",1756794137551,0.52283655,110600.0,110580.0,0.41561996]
["bitfinex","BTCUSD",1756794137793,0.027186,110590.0,110580.0,0.41561996]
["bitfinex","BTCUSD",1756794138013,0.027186,110590.0,110580.0,0.41661996]
["bitfinex","BTCUSD",1756794138217,0.027186,110590.0,110580.0,0.41861996]
["bitfinex","BTCUSD",1756794138427,0.20803417,110590.0,110580.0,0.41861996]
["bitfinex","BTCUSD",1756794138614,0.027186,110590.0,110580.0,0.41661996]
["bitfinex","BTCUSD",1756794139192,0.027186,110590.0,110580.0,0.41961996]
["bitfinex","BTCUSD",1756794139625,0.027186,110590.0,110580.0,0.42161996]
["bitfinex","BTCUSD",1756794140329,0.027186,110590.0,110580.0,0.51353595]
["bitfinex","BTCUSD",1756794140550,0.02630688,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756794140767,0.02630688,110610.0,110600.0,0.42678781]
["bitfinex","BTCUSD",1756794140984,0.20797992,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756794141205,0.20995992,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756794141423,0.20995992,110620.0,110610.0,0.18592547]
["bitfinex","BTCUSD",1756794141857,0.02916,110620.0,110610.0,0.18592547]
["bitfinex","BTCUSD",1756794142061,0.23749507,110620.0,110610.0,0.18592547]
["bitfinex","BTCUSD",1756794142488,0.05471594,110620.0,110610.0,0.18592547]
["bitfinex","BTCUSD",1756794143182,0.05471594,110620.0,110610.0,0.25544547]
["bitfinex","BTCUSD",1756794143850,0.02753594,110620.0,110610.0,0.25544547]
["bitfinex","BTCUSD",1756794144303,0.02753594,110620.0,110610.0,0.34736146]
["bitfinex","BTCUSD",1756794144727,0.02653594,110620.0,110610.0,0.37453746]
["bitfinex","BTCUSD",1756794145167,0.00034601,110630.0,110620.0,0.17979913]
["bitfinex","BTCUSD",1756794145385,0.00034601,110630.0,110620.0,0.33409911]
["bitfinex","BTCUSD",1756794145632,0.00034601,110630.0,110620.0,0.33694913]
["bitfinex","BTCUSD",1756794145852,0.00034601,110630.0,110620.0,0.42886512]
["bitfinex","BTCUSD",1756794146059,0.00034601,110630.0,110620.0,0.45603812]
["bitfinex","BTCUSD",1756794146270,0.00034601,110630.0,110620.0,0.30399812]
["bitfinex","BTCUSD",1756794146487,0.00034601,110630.0,110620.0,0.45799812]
["bitfinex","BTCUSD",1756794146745,0.18310879,110630.0,110620.0,0.30699812]
["bitfinex","BTCUSD",1756794146960,0.00232601,110630.0,110620.0,0.45999812]
["bitfinex","BTCUSD",1756794147382,0.00034601,110630.0,110620.0,0.45999812]
["bitfinex","BTCUSD",1756794148248,0.02692293,110630.0,110620.0,0.45999812]
["bitfinex","BTCUSD",1756794148464,0.18112879,110630.0,110620.0,0.45999812]
["bitfinex","BTCUSD",1756794149514,0.18310879,110630.0,110620.0,0.30799812]
["bitfinex","BTCUSD",1756794149724,0.18310879,110630.0,110620.0,0.45999812]
["bitfinex","BTCUSD",1756794149955,0.18310879,110630.0,110620.0,0.36608213]
["bitfinex","BTCUSD",1756794150126,0.18310879,110630.0,110620.0,0.36297213]
["bitfinex","BTCUSD",1756794150611,0.18310879,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1756794150812,0.18310879,110630.0,110620.0,0.155]
["bitfinex","BTCUSD",1756794151088,0.18310879,110630.0,110620.0,0.33579913]
["bitfinex","BTCUSD",1756794151324,0.18310879,110630.0,110620.0,0.34090913]
["bitfinex","BTCUSD",1756794151848,0.18310879,110630.0,110620.0,0.16011]
["bitfinex","BTCUSD",1756794152071,0.18310879,110630.0,110620.0,0.34090913]
["bitfinex","BTCUSD",1756794153040,0.2380901,110630.0,110620.0,0.155]
["bitfinex","BTCUSD",1756794153245,0.2652671,110630.0,110620.0,0.155]
["bitfinex","BTCUSD",1756794153467,0.2632771,110630.0,110620.0,0.33579913]
["bitfinex","BTCUSD",1756794153821,0.23667243,110630.0,110620.0,0.33579913]
["bitfinex","BTCUSD",1756794154001,0.23667243,110630.0,110620.0,0.33890913]
["bitfinex","BTCUSD",1756794154211,0.05390965,110630.0,110620.0,0.34090913]
["bitfinex","BTCUSD",1756794154658,0.23469243,110630.0,110620.0,0.34090913]
["bitfinex","BTCUSD",1756794155164,0.23667243,110630.0,110620.0,0.34090913]
["bitfinex","BTCUSD",1756794156475,0.05390965,110630.0,110620.0,0.34090913]
["bitfinex","BTCUSD",1756794156883,0.23667243,110630.0,110620.0,0.34090913]
["bitfinex","BTCUSD",1756794158949,0.05588965,110630.0,110620.0,0.34090913]
["bitfinex","BTCUSD",1756794159402,0.23667243,110630.0,110620.0,0.34090913]
["bitfinex","BTCUSD",1756794163802,0.23469243,110630.0,110620.0,0.34090913]
["bitfinex","BTCUSD",1756794164660,0.05390965,110630.0,110620.0,0.34090913]
["bitfinex","BTCUSD",1756794165965,0.05588965,110630.0,110620.0,0.34090913]
["bitfinex","BTCUSD",1756794166827,0.05390965,110630.0,110620.0,0.34090913]
["bitfinex","BTCUSD",1756794167861,0.05390965,110630.0,110620.0,0.43282512]
["bitfinex","BTCUSD",1756794168013,0.02673265,110630.0,110620.0,0.43282512]
["bitfinex","BTCUSD",1756794170681,0.02673265,110630.0,110620.0,0.45999912]
["bitfinex","BTCUSD",1756794171073,0.00034601,110630.0,110620.0,0.45999912]
["bitfinex","BTCUSD",1756794171674,0.00034601,110630.0,110620.0,0.45995912]
["bitfinex","BTCUSD",1756794171914,0.02380721,110630.0,110620.0,0.45995912]
["bitfinex","BTCUSD",1756794172063,0.00034601,110630.0,110620.0,0.45995912]
["bitfinex","BTCUSD",1756794172709,0.00034601,110630.0,110620.0,0.30799912]
["bitfinex","BTCUSD",1756794172908,0.00034601,110630.0,110620.0,0.45995912]
["bitfinex","BTCUSD",1756794174108,0.00034601,110630.0,110620.0,0.85995912]
["bitfinex","BTCUSD",1756794174757,0.00034601,110630.0,110620.0,0.83278512]
["bitfinex","BTCUSD",1756794177031,0.00034601,110630.0,110620.0,0.68082512]
["bitfinex","BTCUSD",1756794177256,0.00034601,110630.0,110620.0,0.83278512]
["bitfinex","BTCUSD",1756794182628,0.00034601,110630.0,110620.0,1.11573649]
["bitfinex","BTCUSD",1756794183711,0.00034601,110630.0,110620.0,1.42903649]
["bitfinex","BTCUSD",1756794183943,0.00034601,110630.0,110620.0,0.68082512]
["bitfinex","BTCUSD",1756794184637,0.00034601,110630.0,110620.0,0.83274512]
["bitfinex","BTCUSD",1756794185409,0.00034601,110630.0,110620.0,0.68082512]
["bitfinex","BTCUSD",1756794185632,0.00034601,110630.0,110620.0,0.83274512]
["bitfinex","BTCUSD",1756794185862,0.00034601,110630.0,110620.0,0.85615612]
["bitfinex","BTCUSD",1756794186782,0.00034601,110630.0,110620.0,0.70423612]
["bitfinex","BTCUSD",1756794187263,0.00232601,110630.0,110620.0,0.29912612]
["bitfinex","BTCUSD",1756794187487,0.00431601,110630.0,110620.0,0.18379913]
["bitfinex","BTCUSD",1756794187709,0.18509879,110630.0,110620.0,0.33571913]
["bitfinex","BTCUSD",1756794189262,0.00431601,110630.0,110620.0,0.33571913]
["bitfinex","BTCUSD",1756794189688,0.00232601,110630.0,110620.0,0.33571913]
["bitfinex","BTCUSD",1756794190130,0.00034601,110630.0,110620.0,0.34097913]
["bitfinex","BTCUSD",1756794190551,0.00232601,110630.0,110620.0,0.34097913]
["bitfinex","BTCUSD",1756794191517,0.18310879,110630.0,110620.0,0.18379913]
["bitfinex","BTCUSD",1756794191714,0.00232601,110630.0,110620.0,0.33571913]
["bitfinex","BTCUSD",1756794192126,0.00034601,110630.0,110620.0,0.34097913]
["bitfinex","BTCUSD",1756794195781,0.18840303,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756794195968,0.18274688,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756794196284,0.18274688,110640.0,110630.0,0.33278278]
["bitfinex","BTCUSD",1756794198087,0.18274688,110640.0,110630.0,0.33378278]
["bitfinex","BTCUSD",1756794201653,0.18274688,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756794201867,0.18473688,110640.0,110630.0,0.33370278]
["bitfinex","BTCUSD",1756794202079,0.18274644,110640.0,110630.0,0.33896278]
["bitfinex","BTCUSD",1756794202234,0.00198,110640.0,110630.0,0.33572278]
["bitfinex","BTCUSD",1756794202454,0.18274644,110640.0,110630.0,0.33370278]
["bitfinex","BTCUSD",1756794202912,0.18274644,110640.0,110630.0,0.33374278]
["bitfinex","BTCUSD",1756794203261,0.00198,110640.0,110630.0,0.33374278]
["bitfinex","BTCUSD",1756794203711,0.00198,110640.0,110630.0,0.33576278]
["bitfinex","BTCUSD",1756794203911,0.00198,110640.0,110630.0,0.33900278]
["bitfinex","BTCUSD",1756794204113,0.18274644,110640.0,110630.0,0.33900278]
["bitfinex","BTCUSD",1756794204308,0.00198,110640.0,110630.0,0.33900278]
["bitfinex","BTCUSD",1756794204512,0.20926186,110650.0,110630.0,0.33900278]
["bitfinex","BTCUSD",1756794204715,0.58971018,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756794204926,0.63221649,110650.0,110630.0,0.33698278]
["bitfinex","BTCUSD",1756794205140,0.18076644,110640.0,110630.0,0.33698278]
["bitfinex","BTCUSD",1756794205551,0.18274644,110640.0,110630.0,0.33698278]
["bitfinex","BTCUSD",1756794205756,0.18274644,110640.0,110630.0,0.33598278]
["bitfinex","BTCUSD",1756794205968,0.18274644,110640.0,110630.0,0.33274278]
["bitfinex","BTCUSD",1756794206631,0.18274644,110640.0,110630.0,0.33374278]
["bitfinex","BTCUSD",1756794209098,0.18274644,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756794209739,0.18274644,110640.0,110630.0,0.15292]
["bitfinex","BTCUSD",1756794209961,0.18274644,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756794210178,0.55134111,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756794211012,0.18078278,110630.0,110620.0,0.3327185]
["bitfinex","BTCUSD",1756794211340,0.54935111,110640.0,110620.0,0.3359585]
["bitfinex","BTCUSD",1756794211544,0.54935111,110640.0,110630.0,0.18604278]
["bitfinex","BTCUSD",1756794211545,0.34,110640.0,110630.0,0.18604278]
["bitfinex","BTCUSD",1756794211746,0.5645379,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756794211953,0.58602781,110650.0,110640.0,0.33268644]
["bitfinex","BTCUSD",1756794212164,0.58602781,110650.0,110640.0,0.33794644]
["bitfinex","BTCUSD",1756794213030,0.58802781,110650.0,110640.0,0.15516]
["bitfinex","BTCUSD",1756794213238,0.58802781,110650.0,110640.0,0.33592644]
["bitfinex","BTCUSD",1756794214098,0.58802781,110650.0,110640.0,0.33794644]
["bitfinex","BTCUSD",1756794214313,0.58602781,110650.0,110640.0,0.33794644]
["bitfinex","BTCUSD",1756794215102,0.58602781,110650.0,110640.0,0.15516]
["bitfinex","BTCUSD",1756794215365,0.58602781,110650.0,110640.0,0.33592644]
["bitfinex","BTCUSD",1756794215661,0.38235874,110650.0,110640.0,0.33791644]
["bitfinex","BTCUSD",1756794215877,0.56310885,110650.0,110640.0,0.33791644]
["bitfinex","BTCUSD",1756794216321,0.38235874,110650.0,110640.0,0.33791644]
["bitfinex","BTCUSD",1756794216752,0.04235874,110650.0,110640.0,0.33791644]
["bitfinex","BTCUSD",1756794216965,0.02284883,110650.0,110640.0,0.33791644]
["bitfinex","BTCUSD",1756794218014,0.02284883,110650.0,110640.0,0.33891644]
["bitfinex","BTCUSD",1756794219017,0.02284883,110650.0,110640.0,0.43083243]
["bitfinex","BTCUSD",1756794221009,0.00014113,110650.0,110640.0,0.43083243]
["bitfinex","BTCUSD",1756794222272,0.00014113,110650.0,110640.0,0.27891243]
["bitfinex","BTCUSD",1756794222476,0.00014113,110650.0,110640.0,0.43103243]
["bitfinex","BTCUSD",1756794223150,0.00014113,110650.0,110640.0,0.83103243]
["bitfinex","BTCUSD",1756794225709,0.00014113,110650.0,110640.0,1.1139838]
["bitfinex","BTCUSD",1756794226989,0.00014113,110650.0,110640.0,0.83103243]
["bitfinex","BTCUSD",1756794227407,0.00014113,110650.0,110640.0,1.1139838]
["bitfinex","BTCUSD",1756794227628,0.00014113,110650.0,110640.0,1.40092423]
["bitfinex","BTCUSD",1756794227850,0.00014113,110650.0,110640.0,1.39992423]
["bitfinex","BTCUSD",1756794228057,0.00014113,110650.0,110640.0,1.39892423]
["bitfinex","BTCUSD",1756794228264,0.00014113,110650.0,110640.0,1.40292423]
["bitfinex","BTCUSD",1756794228472,0.00014113,110650.0,110640.0,1.12228933]
["bitfinex","BTCUSD",1756794228683,0.00014113,110650.0,110640.0,1.12216933]
["bitfinex","BTCUSD",1756794229699,0.00014113,110650.0,110640.0,1.12212933]
["bitfinex","BTCUSD",1756794230280,0.00014113,110650.0,110640.0,0.97016933]
["bitfinex","BTCUSD",1756794230747,0.00014113,110650.0,110640.0,1.12208933]
["bitfinex","BTCUSD",1756794231645,0.00014113,110650.0,110640.0,0.83945443]
["bitfinex","BTCUSD",1756794232254,0.00014113,110650.0,110640.0,0.68753443]
["bitfinex","BTCUSD",1756794232474,0.00014113,110650.0,110640.0,1.12208933]
["bitfinex","BTCUSD",1756794232710,0.00014113,110650.0,110640.0,0.68753443]
["bitfinex","BTCUSD",1756794232842,0.00014113,110650.0,110640.0,0.83945443]
["bitfinex","BTCUSD",1756794233078,0.00014113,110650.0,110640.0,1.12208933]
["bitfinex","BTCUSD",1756794233526,0.00014113,110650.0,110640.0,0.83945443]
["bitfinex","BTCUSD",1756794233872,0.00014113,110650.0,110640.0,1.12208933]
["bitfinex","BTCUSD",1756794234573,0.00014113,110650.0,110640.0,0.83945443]
["bitfinex","BTCUSD",1756794235483,0.00014113,110650.0,110640.0,1.12208933]
["bitfinex","BTCUSD",1756794236425,0.00014113,110650.0,110640.0,0.83945443]
["bitfinex","BTCUSD",1756794236609,0.00014113,110650.0,110640.0,1.12208933]
["bitfinex","BTCUSD",1756794236934,0.00014113,110650.0,110640.0,0.83945443]
["bitfinex","BTCUSD",1756794237317,0.00014113,110650.0,110640.0,0.68753443]
["bitfinex","BTCUSD",1756794237527,0.00014113,110650.0,110640.0,0.83941443]
["bitfinex","BTCUSD",1756794237964,0.00014113,110650.0,110640.0,1.12204933]
["bitfinex","BTCUSD",1756794238397,0.00014113,110650.0,110640.0,0.83941443]
["bitfinex","BTCUSD",1756794241698,0.00014113,110650.0,110640.0,1.12204933]
["bitfinex","BTCUSD",1756794246111,0.00014113,110650.0,110640.0,0.68753443]
["bitfinex","BTCUSD",1756794246340,0.00014113,110650.0,110640.0,1.12204933]
["bitfinex","BTCUSD",1756794247267,0.00014113,110650.0,110640.0,0.97016933]
["bitfinex","BTCUSD",1756794247474,0.00014113,110650.0,110640.0,1.12204933]
["bitfinex","BTCUSD",1756794248964,0.18991919,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756794249184,0.18991919,110690.0,110680.0,0.15208]
["bitfinex","BTCUSD",1756794249185,0.57530509,110690.0,110680.0,0.15208]
["bitfinex","BTCUSD",1756794249545,0.18070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756794249719,0.18070112,110680.0,110670.0,0.33275744]
["bitfinex","BTCUSD",1756794250395,0.53138951,110690.0,110670.0,0.33275744]
["bitfinex","BTCUSD",1756794250594,0.57632395,110690.0,110670.0,0.33275744]
["bitfinex","BTCUSD",1756794250733,0.18070112,110680.0,110670.0,0.33275744]
["bitfinex","BTCUSD",1756794251483,0.18070112,110680.0,110660.0,0.25020445]
["bitfinex","BTCUSD",1756794251484,0.18071744,110670.0,110660.0,0.25020445]
["bitfinex","BTCUSD",1756794251724,0.18071744,110670.0,110660.0,0.40221377]
["bitfinex","BTCUSD",1756794252424,0.20134912,110670.0,110660.0,0.40221377]
["bitfinex","BTCUSD",1756794253149,0.20134912,110670.0,110660.0,0.25021377]
["bitfinex","BTCUSD",1756794253368,0.20134912,110670.0,110660.0,0.40221377]
["bitfinex","BTCUSD",1756794253588,0.20134912,110670.0,110660.0,0.25021377]
["bitfinex","BTCUSD",1756794253811,0.20134912,110670.0,110660.0,0.40221377]
["bitfinex","BTCUSD",1756794254301,0.20134912,110670.0,110660.0,0.40321377]
["bitfinex","BTCUSD",1756794255441,0.20134912,110670.0,110660.0,0.25121377]
["bitfinex","BTCUSD",1756794255646,0.20134912,110670.0,110660.0,0.40317377]
["bitfinex","BTCUSD",1756794256915,0.20134912,110670.0,110660.0,0.07048]
["bitfinex","BTCUSD",1756794257128,0.27525492,110670.0,110660.0,0.153]
["bitfinex","BTCUSD",1756794258437,0.27125492,110670.0,110660.0,0.153]
["bitfinex","BTCUSD",1756794258642,0.61125492,110670.0,110660.0,0.153]
["bitfinex","BTCUSD",1756794258858,0.61125492,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794259072,0.61125492,110670.0,110660.0,0.153]
["bitfinex","BTCUSD",1756794259525,0.61125492,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794259743,0.61125492,110670.0,110660.0,0.15296]
["bitfinex","BTCUSD",1756794260655,0.61125492,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794260883,0.61125492,110670.0,110660.0,0.15296]
["bitfinex","BTCUSD",1756794261556,0.61125492,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794261795,0.72410973,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794262062,5.87606973,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794262246,5.72410973,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794262690,5.75128273,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794263358,0.52073377,110660.0,110650.0,0.3326695]
["bitfinex","BTCUSD",1756794263571,5.52073377,110660.0,110650.0,0.15192]
["bitfinex","BTCUSD",1756794263784,0.52073377,110660.0,110650.0,0.15192]
["bitfinex","BTCUSD",1756794265123,0.52073377,110660.0,110650.0,0.15292]
["bitfinex","BTCUSD",1756794265669,0.52073377,110660.0,110650.0,0.33367011]
["bitfinex","BTCUSD",1756794266913,0.52073377,110660.0,110650.0,0.15292]
["bitfinex","BTCUSD",1756794268751,0.56073553,110660.0,110650.0,0.15292]
["bitfinex","BTCUSD",1756794268973,0.56073553,110660.0,110650.0,0.33367011]
["bitfinex","BTCUSD",1756794269622,0.56073553,110660.0,110650.0,0.15292]
["bitfinex","BTCUSD",1756794270282,0.56073553,110660.0,110650.0,0.33367011]
["bitfinex","BTCUSD",1756794271790,0.56073553,110660.0,110650.0,0.15292]
["bitfinex","BTCUSD",1756794272227,0.56073553,110660.0,110650.0,0.33367011]
["bitfinex","BTCUSD",1756794272879,0.56073553,110660.0,110650.0,0.33662011]
["bitfinex","BTCUSD",1756794273750,0.56073553,110660.0,110650.0,0.15292]
["bitfinex","BTCUSD",1756794274167,0.56073553,110660.0,110650.0,0.33662011]
["bitfinex","BTCUSD",1756794275919,0.56073553,110660.0,110650.0,0.15587]
["bitfinex","BTCUSD",1756794276156,0.56073553,110660.0,110650.0,0.33662011]
["bitfinex","BTCUSD",1756794277335,0.56073553,110660.0,110650.0,0.15587]
["bitfinex","BTCUSD",1756794277554,0.56073553,110660.0,110650.0,0.33662011]
["bitfinex","BTCUSD",1756794277735,0.56073553,110660.0,110650.0,0.15587]
["bitfinex","BTCUSD",1756794278803,0.56073553,110660.0,110650.0,0.15292]
["bitfinex","BTCUSD",1756794280145,0.56073553,110660.0,110650.0,0.15192]
["bitfinex","BTCUSD",1756794280348,0.56173553,110660.0,110650.0,0.15192]
["bitfinex","BTCUSD",1756794280559,0.56173553,110660.0,110650.0,0.15487]
["bitfinex","BTCUSD",1756794281524,0.5812484,110660.0,110650.0,0.15487]
["bitfinex","BTCUSD",1756794281646,0.5812484,110660.0,110650.0,0.15192]
["bitfinex","BTCUSD",1756794282038,0.18075011,110650.0,110640.0,0.25318972]
["bitfinex","BTCUSD",1756794282256,0.18075011,110650.0,110640.0,0.40227972]
["bitfinex","BTCUSD",1756794282533,0.18075011,110650.0,110640.0,0.40719972]
["bitfinex","BTCUSD",1756794283502,0.18075011,110650.0,110640.0,0.40819972]
["bitfinex","BTCUSD",1756794283907,0.18075011,110650.0,110640.0,0.22744]
["bitfinex","BTCUSD",1756794284115,0.18075011,110650.0,110640.0,0.40820644]
["bitfinex","BTCUSD",1756794286533,0.18075011,110650.0,110640.0,0.40828644]
["bitfinex","BTCUSD",1756794286753,0.18075011,110650.0,110640.0,0.25616644]
["bitfinex","BTCUSD",1756794286967,0.18075011,110650.0,110640.0,0.40828644]
["bitfinex","BTCUSD",1756794288105,0.18075011,110650.0,110640.0,0.25616644]
["bitfinex","BTCUSD",1756794288334,0.18075011,110650.0,110640.0,0.40828644]
["bitfinex","BTCUSD",1756794289024,0.18075011,110650.0,110640.0,0.25616644]
["bitfinex","BTCUSD",1756794289448,0.18075011,110650.0,110640.0,0.40824644]
["bitfinex","BTCUSD",1756794292322,0.18075011,110650.0,110640.0,0.15792]
["bitfinex","BTCUSD",1756794292554,0.20029877,110650.0,110640.0,0.15796]
["bitfinex","BTCUSD",1756794293200,0.20029877,110650.0,110640.0,0.33872644]
["bitfinex","BTCUSD",1756794293418,0.20029877,110650.0,110640.0,0.33876644]
["bitfinex","BTCUSD",1756794293993,0.20029877,110650.0,110640.0,0.18672644]
["bitfinex","BTCUSD",1756794294737,0.20029877,110650.0,110640.0,0.33900644]
["bitfinex","BTCUSD",1756794295391,0.22747077,110650.0,110640.0,0.33900644]
["bitfinex","BTCUSD",1756794298790,0.22747077,110650.0,110640.0,0.15824]
["bitfinex","BTCUSD",1756794299020,0.22747077,110650.0,110640.0,0.33900644]
["bitfinex","BTCUSD",1756794299424,0.22747077,110650.0,110640.0,0.15824]
["bitfinex","BTCUSD",1756794299642,0.22747077,110650.0,110640.0,0.33900644]
["bitfinex","BTCUSD",1756794300074,0.25640878,110650.0,110640.0,0.00399]
["bitfinex","BTCUSD",1756794300291,0.59640878,110650.0,110640.0,0.15615]
["bitfinex","BTCUSD",1756794300512,0.59640878,110650.0,110640.0,0.15812]
["bitfinex","BTCUSD",1756794300949,5.87835101,110650.0,110640.0,0.00104]
["bitfinex","BTCUSD",1756794301189,5.93047627,110650.0,110640.0,0.00104]
["bitfinex","BTCUSD",1756794301395,5.95489191,110650.0,110640.0,0.00104]
["bitfinex","BTCUSD",1756794301830,5.95488672,110650.0,110640.0,0.00104]
["bitfinex","BTCUSD",1756794303069,5.95488672,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794303319,5.95688672,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794303548,5.95488672,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794304002,5.99897458,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794304220,5.99997458,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794305295,5.99145638,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794305509,5.96735559,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794305725,5.92526773,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794305933,5.92526178,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794308040,5.99478178,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794309223,6.02734136,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794309434,6.00352572,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794309648,6.05241082,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794309861,6.14432681,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794310537,6.09544171,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794311432,6.00352572,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794311875,6.45222572,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794312100,6.45218572,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794313855,6.29950572,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794314094,6.29950572,110650.0,110640.0,0.00328]
["bitfinex","BTCUSD",1756794314095,6.47018124,110650.0,110640.0,0.00328]
["bitfinex","BTCUSD",1756794314386,6.47652116,110650.0,110640.0,0.00328]
["bitfinex","BTCUSD",1756794314586,6.47652116,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794314798,6.56843715,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794315006,6.47652116,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794315894,6.47648384,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794316528,6.48121112,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794320592,6.48133112,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794320827,6.57324711,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794321449,6.5489015,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794322517,6.3961015,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794322720,6.5489015,110650.0,110640.0,0.00328]
["bitfinex","BTCUSD",1756794323025,6.54890537,110650.0,110640.0,0.00328]
["bitfinex","BTCUSD",1756794323669,6.54890537,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794324369,6.59779047,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794326301,6.58936359,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794326632,6.59783469,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794326945,6.59783528,110650.0,110640.0,0.00328]
["bitfinex","BTCUSD",1756794327187,6.59783528,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794327393,6.5652757,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794335355,6.5163906,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794336801,6.49945926,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794337035,6.5164626,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794337483,6.51009905,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794337706,6.51646343,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794337923,6.51646454,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794343423,7.3656281,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794344769,7.43078001,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794345241,7.44493274,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794347327,7.4364469,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794347457,7.44493722,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794348810,7.44441722,110650.0,110640.0,0.00524]
["bitfinex","BTCUSD",1756794349602,8.29349984,110650.0,110640.0,0.00524]
["bitfinex","BTCUSD",1756794349810,8.14121984,110650.0,110640.0,0.00524]
["bitfinex","BTCUSD",1756794349998,8.29345984,110650.0,110640.0,0.00524]
["bitfinex","BTCUSD",1756794350696,7.20018076,110650.0,110640.0,0.00524]
["bitfinex","BTCUSD",1756794350909,6.99850776,110650.0,110640.0,0.00524]
["bitfinex","BTCUSD",1756794351130,6.4063004,110650.0,110640.0,0.00524]
["bitfinex","BTCUSD",1756794351364,0.84644604,110650.0,110640.0,0.18600644]
["bitfinex","BTCUSD",1756794351609,0.81027572,110650.0,110640.0,0.18600644]
["bitfinex","BTCUSD",1756794351825,0.81027572,110650.0,110640.0,0.00524]
["bitfinex","BTCUSD",1756794352055,0.81027572,110650.0,110640.0,0.18600644]
["bitfinex","BTCUSD",1756794352257,0.79330283,110650.0,110640.0,0.18600644]
["bitfinex","BTCUSD",1756794352944,0.79330283,110650.0,110640.0,0.00524]
["bitfinex","BTCUSD",1756794353855,0.94554283,110650.0,110640.0,0.00524]
["bitfinex","BTCUSD",1756794354641,0.79330283,110650.0,110640.0,0.18600644]
["bitfinex","BTCUSD",1756794354881,0.94546283,110650.0,110640.0,0.18600644]
["bitfinex","BTCUSD",1756794355310,0.61595114,110650.0,110640.0,0.18600644]
["bitfinex","BTCUSD",1756794355552,0.89899217,110650.0,110640.0,0.18600644]
["bitfinex","BTCUSD",1756794355788,0.74683217,110650.0,110640.0,0.18600644]
["bitfinex","BTCUSD",1756794356218,0.74683217,110650.0,110640.0,0.00524]
["bitfinex","BTCUSD",1756794358209,0.89895217,110650.0,110640.0,0.00524]
["bitfinex","BTCUSD",1756794359567,1.66590602,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794359757,1.66897602,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794359964,1.66590602,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794360390,1.69308402,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794360984,1.69308402,110650.0,110640.0,0.00212]
["bitfinex","BTCUSD",1756794362065,1.76260402,110650.0,110640.0,0.00212]
["bitfinex","BTCUSD",1756794362590,1.76260402,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794363119,1.76260402,110650.0,110640.0,0.00524]
["bitfinex","BTCUSD",1756794363338,1.76260402,110650.0,110640.0,0.00212]
["bitfinex","BTCUSD",1756794363790,1.76260402,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794365188,6.76260402,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794365603,6.76260402,110650.0,110640.0,0.00216]
["bitfinex","BTCUSD",1756794365793,6.76260402,110650.0,110640.0,0.00512]
["bitfinex","BTCUSD",1756794366343,6.76260402,110650.0,110640.0,0.00216]
["bitfinex","BTCUSD",1756794366581,6.76260402,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794367487,6.78209902,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794369264,6.75312101,110650.0,110640.0,0.00512]
["bitfinex","BTCUSD",1756794370020,6.31587998,110650.0,110640.0,0.00512]
["bitfinex","BTCUSD",1756794370224,6.46795998,110650.0,110640.0,0.00512]
["bitfinex","BTCUSD",1756794371086,6.24635998,110650.0,110640.0,0.00512]
["bitfinex","BTCUSD",1756794371350,6.24635998,110650.0,110640.0,0.18588644]
["bitfinex","BTCUSD",1756794371351,0.20024511,110650.0,110640.0,0.18588644]
["bitfinex","BTCUSD",1756794371578,0.76632717,110650.0,110640.0,0.18588644]
["bitfinex","BTCUSD",1756794371791,0.74683217,110650.0,110640.0,0.18588644]
["bitfinex","BTCUSD",1756794372002,0.89891217,110650.0,110640.0,0.18588644]
["bitfinex","BTCUSD",1756794375440,0.91841246,110650.0,110640.0,0.18588644]
["bitfinex","BTCUSD",1756794380456,0.91841246,110650.0,110640.0,0.00512]
["bitfinex","BTCUSD",1756794380641,0.91841246,110650.0,110640.0,0.18588644]
["bitfinex","BTCUSD",1756794381633,0.58558235,110650.0,110640.0,0.18588644]
["bitfinex","BTCUSD",1756794381852,0.91837246,110650.0,110640.0,0.18588644]
["bitfinex","BTCUSD",1756794382459,0.58558235,110650.0,110640.0,0.18588644]
["bitfinex","BTCUSD",1756794382891,0.30254132,110650.0,110640.0,0.18588644]
["bitfinex","BTCUSD",1756794383106,0.56608206,110650.0,110640.0,0.18588644]
["bitfinex","BTCUSD",1756794383537,0.28304103,110650.0,110640.0,0.18588644]
["bitfinex","BTCUSD",1756794384717,0.46379114,110650.0,110640.0,0.18588644]
["bitfinex","BTCUSD",1756794385460,0.28304103,110650.0,110640.0,0.18588644]
["bitfinex","BTCUSD",1756794385983,0.65581204,110660.0,110640.0,0.18588644]
["bitfinex","BTCUSD",1756794385984,0.37277101,110660.0,110640.0,0.18588644]
["bitfinex","BTCUSD",1756794386231,0.37277101,110660.0,110650.0,0.18371011]
["bitfinex","BTCUSD",1756794386232,0.01952334,110660.0,110650.0,0.18371011]
["bitfinex","BTCUSD",1756794386479,0.30256437,110660.0,110650.0,0.18808948]
["bitfinex","BTCUSD",1756794386740,0.28304103,110660.0,110650.0,0.18583011]
["bitfinex","BTCUSD",1756794387164,0.28404103,110660.0,110650.0,0.18583011]
["bitfinex","BTCUSD",1756794387388,0.002,110660.0,110650.0,0.18583011]
["bitfinex","BTCUSD",1756794387623,0.001,110660.0,110650.0,0.18583011]
["bitfinex","BTCUSD",1756794387842,0.30367271,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756794387843,0.02063168,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756794388058,0.0206787,110670.0,110660.0,0.18481377]
["bitfinex","BTCUSD",1756794388272,0.18076446,110670.0,110660.0,0.18607294]
["bitfinex","BTCUSD",1756794389192,0.46380549,110670.0,110660.0,0.18607294]
["bitfinex","BTCUSD",1756794389617,0.46380549,110670.0,110660.0,0.33585377]
["bitfinex","BTCUSD",1756794390247,0.46580549,110670.0,110660.0,0.33585377]
["bitfinex","BTCUSD",1756794390509,0.19895892,110670.0,110660.0,0.33585377]
["bitfinex","BTCUSD",1756794390735,0.48299995,110670.0,110660.0,0.33585377]
["bitfinex","BTCUSD",1756794391973,0.76813098,110670.0,110660.0,0.00212]
["bitfinex","BTCUSD",1756794392215,0.18073377,110660.0,110650.0,0.15204]
["bitfinex","BTCUSD",1756794392423,0.18075011,110650.0,110640.0,0.19280476]
["bitfinex","BTCUSD",1756794392635,0.28304103,110650.0,110640.0,0.34696476]
["bitfinex","BTCUSD",1756794392847,0.46379114,110650.0,110640.0,0.34696476]
["bitfinex","BTCUSD",1756794393054,0.28304103,110650.0,110640.0,0.34696476]
["bitfinex","BTCUSD",1756794394145,0.28304103,110650.0,110640.0,0.34796476]
["bitfinex","BTCUSD",1756794394387,0.28304103,110650.0,110640.0,0.19592476]
["bitfinex","BTCUSD",1756794394602,0.28304103,110650.0,110640.0,0.34796476]
["bitfinex","BTCUSD",1756794395603,0.28304103,110650.0,110640.0,0.34792476]
["bitfinex","BTCUSD",1756794397426,0.28304103,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756794397650,0.28304103,110660.0,110650.0,0.18587011]
["bitfinex","BTCUSD",1756794398317,0.4658748,110660.0,110640.0,0.34586476]
["bitfinex","BTCUSD",1756794398542,0.18383377,110660.0,110650.0,0.18587011]
["bitfinex","BTCUSD",1756794398764,0.75091583,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756794398985,0.75091583,110660.0,110650.0,0.18587011]
["bitfinex","BTCUSD",1756794400076,0.74991583,110660.0,110650.0,0.18587011]
["bitfinex","BTCUSD",1756794400523,0.75091583,110660.0,110650.0,0.18587011]
["bitfinex","BTCUSD",1756794400744,0.74891583,110660.0,110650.0,0.18587011]
["bitfinex","BTCUSD",1756794400951,0.74991583,110660.0,110650.0,0.18787011]
["bitfinex","BTCUSD",1756794401166,0.18383377,110660.0,110650.0,0.18787011]
["bitfinex","BTCUSD",1756794401400,0.74891583,110660.0,110650.0,0.18787011]
["bitfinex","BTCUSD",1756794401848,0.74891583,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1756794402090,0.75203583,110660.0,110650.0,0.155]
["bitfinex","BTCUSD",1756794402978,1.18707686,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1756794403196,0.93297384,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1756794403875,0.36689178,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1756794404089,0.93297384,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1756794404311,0.20967178,110660.0,110650.0,0.18587011]
["bitfinex","BTCUSD",1756794404543,0.89881583,110660.0,110650.0,0.18687011]
["bitfinex","BTCUSD",1756794404820,0.90091583,110660.0,110650.0,0.18687011]
["bitfinex","BTCUSD",1756794405048,0.90091583,110660.0,110650.0,0.18385011]
["bitfinex","BTCUSD",1756794406285,0.74891583,110660.0,110650.0,0.18385011]
["bitfinex","BTCUSD",1756794407032,0.74681583,110660.0,110650.0,0.18385011]
["bitfinex","BTCUSD",1756794407261,0.37613192,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756794407481,0.37613192,110670.0,110660.0,0.33273377]
["bitfinex","BTCUSD",1756794407482,0.52667773,110670.0,110660.0,0.33273377]
["bitfinex","BTCUSD",1756794407696,0.49950473,110670.0,110660.0,0.33785377]
["bitfinex","BTCUSD",1756794407888,0.78464576,110670.0,110660.0,0.152]
["bitfinex","BTCUSD",1756794408009,0.78464576,110670.0,110660.0,0.33273377]
["bitfinex","BTCUSD",1756794408645,0.78564576,110670.0,110660.0,0.33785377]
["bitfinex","BTCUSD",1756794408845,0.50260473,110670.0,110660.0,0.33785377]
["bitfinex","BTCUSD",1756794409511,0.50229902,110670.0,110660.0,0.15712]
["bitfinex","BTCUSD",1756794409732,0.2195637,110670.0,110660.0,0.152]
["bitfinex","BTCUSD",1756794409992,0.78503434,110670.0,110660.0,0.152]
["bitfinex","BTCUSD",1756794410197,0.78503434,110670.0,110660.0,0.33483377]
["bitfinex","BTCUSD",1756794410411,0.50229902,110670.0,110660.0,0.33785377]
["bitfinex","BTCUSD",1756794410709,0.50119902,110670.0,110660.0,0.33785377]
["bitfinex","BTCUSD",1756794411288,0.50330902,110670.0,110660.0,0.15712]
["bitfinex","BTCUSD",1756794411505,0.78604434,110670.0,110660.0,0.152]
["bitfinex","BTCUSD",1756794413914,0.78504434,110670.0,110660.0,0.152]
["bitfinex","BTCUSD",1756794414437,0.78404434,110670.0,110660.0,0.152]
["bitfinex","BTCUSD",1756794414674,0.78404434,110670.0,110660.0,0.153]
["bitfinex","BTCUSD",1756794415519,0.81121334,110670.0,110660.0,0.153]
["bitfinex","BTCUSD",1756794415743,0.81432334,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794416010,0.81415366,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794416581,0.83509248,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794417425,0.98398248,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794420371,0.99557314,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794421446,0.99246314,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794422204,0.84046314,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794422421,0.99242314,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794422861,0.99553314,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794423449,0.99242314,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794423646,0.84046314,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794423915,0.99242314,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794425014,0.84046314,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794425260,0.99242314,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794427279,0.98394248,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794427481,0.99242412,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794428691,0.84046412,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794429062,0.99242412,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794429671,0.99242437,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794431009,0.98394248,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794431212,0.9839802,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794431634,0.99539246,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794432273,0.99246246,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794434794,0.99246246,110670.0,110660.0,0.00305]
["bitfinex","BTCUSD",1756794435032,0.99246246,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794435927,0.84050246,110670.0,110660.0,0.18378377]
["bitfinex","BTCUSD",1756794436134,0.9839802,110670.0,110660.0,0.18678377]
["bitfinex","BTCUSD",1756794436637,0.9839802,110670.0,110660.0,0.00605]
["bitfinex","BTCUSD",1756794438001,0.8320202,110670.0,110660.0,0.00605]
["bitfinex","BTCUSD",1756794439608,0.26654956,110670.0,110660.0,0.00605]
["bitfinex","BTCUSD",1756794439826,0.8320202,110670.0,110660.0,0.00605]
["bitfinex","BTCUSD",1756794440047,0.9839802,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794440480,0.8320202,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794440702,0.8320202,110670.0,110660.0,0.00305]
["bitfinex","BTCUSD",1756794440914,0.9839802,110670.0,110660.0,0.00605]
["bitfinex","BTCUSD",1756794441132,0.9839802,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794442425,0.84050397,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794442638,0.99246397,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794444596,0.9839802,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794448122,0.98390791,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794448545,0.98381755,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794449900,1.01275556,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794450119,1.49073662,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794450337,6.92556067,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794450612,6.91038171,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794450835,6.89067539,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794451051,6.86609014,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794451275,6.86609019,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794451497,6.81721539,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794452576,6.6286181,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794452791,6.8093504,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794453178,6.78687073,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794455548,6.87500842,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794456229,6.78687073,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794461155,6.78680683,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794462033,6.78045588,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794462238,6.78680645,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794462659,6.81938662,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794462881,6.8868876,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794466026,6.79497161,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794468131,6.79496996,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794468807,6.35278771,110670.0,110660.0,0.0059]
["bitfinex","BTCUSD",1756794469027,6.35067771,110670.0,110660.0,0.0059]
["bitfinex","BTCUSD",1756794469258,6.47097754,110670.0,110660.0,0.0059]
["bitfinex","BTCUSD",1756794469494,6.31809754,110670.0,110660.0,0.0059]
["bitfinex","BTCUSD",1756794469721,0.85889381,110670.0,110660.0,0.0059]
["bitfinex","BTCUSD",1756794469948,0.8091089,110670.0,110660.0,0.18663377]
["bitfinex","BTCUSD",1756794470642,0.8091089,110670.0,110660.0,0.0059]
["bitfinex","BTCUSD",1756794471100,0.8091089,110670.0,110660.0,0.18663377]
["bitfinex","BTCUSD",1756794471324,0.9619889,110670.0,110660.0,0.18663377]
["bitfinex","BTCUSD",1756794471542,0.96201898,110670.0,110660.0,0.18663377]
["bitfinex","BTCUSD",1756794472439,0.96197898,110670.0,110660.0,0.18663377]
["bitfinex","BTCUSD",1756794474342,0.94243648,110670.0,110660.0,0.18663377]
["bitfinex","BTCUSD",1756794475217,1.22518684,110670.0,110660.0,0.0059]
["bitfinex","BTCUSD",1756794475437,1.2756667,110670.0,110660.0,0.0059]
["bitfinex","BTCUSD",1756794475873,0.99291634,110670.0,110660.0,0.0059]
["bitfinex","BTCUSD",1756794476126,0.99087634,110670.0,110660.0,0.0059]
["bitfinex","BTCUSD",1756794476552,0.99079634,110670.0,110660.0,0.0059]
["bitfinex","BTCUSD",1756794476771,0.96185833,110670.0,110660.0,0.0059]
["bitfinex","BTCUSD",1756794477694,0.96389833,110670.0,110660.0,0.0059]
["bitfinex","BTCUSD",1756794478553,1.24664869,110670.0,110660.0,0.0059]
["bitfinex","BTCUSD",1756794480122,1.24664869,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794480331,1.24664869,110670.0,110660.0,0.0059]
["bitfinex","BTCUSD",1756794482501,1.38844151,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794482724,1.07471314,110670.0,110660.0,0.0059]
["bitfinex","BTCUSD",1756794483821,1.07675314,110670.0,110660.0,0.0059]
["bitfinex","BTCUSD",1756794484446,1.3595035,110670.0,110660.0,0.0059]
["bitfinex","BTCUSD",1756794484603,1.07675314,110670.0,110660.0,0.0059]
["bitfinex","BTCUSD",1756794485201,1.3595035,110670.0,110660.0,0.0059]
["bitfinex","BTCUSD",1756794485652,1.07471314,110670.0,110660.0,0.0059]
["bitfinex","BTCUSD",1756794486477,1.07676314,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794486676,1.13541774,110670.0,110660.0,0.00629]
["bitfinex","BTCUSD",1756794486892,1.31615004,110670.0,110660.0,0.00629]
["bitfinex","BTCUSD",1756794487462,1.07217513,110670.0,110660.0,0.00629]
["bitfinex","BTCUSD",1756794488280,1.35492549,110670.0,110660.0,0.00629]
["bitfinex","BTCUSD",1756794488497,1.07217513,110670.0,110660.0,0.00629]
["bitfinex","BTCUSD",1756794488710,1.35492549,110670.0,110660.0,0.00629]
["bitfinex","BTCUSD",1756794491495,1.07217513,110670.0,110660.0,0.00629]
["bitfinex","BTCUSD",1756794496171,0.95912032,110670.0,110660.0,0.18702377]
["bitfinex","BTCUSD",1756794496437,0.93961847,110670.0,110660.0,0.18702377]
["bitfinex","BTCUSD",1756794496851,0.95913758,110670.0,110660.0,0.18702377]
["bitfinex","BTCUSD",1756794498595,0.95909758,110670.0,110660.0,0.18702377]
["bitfinex","BTCUSD",1756794502536,0.95909758,110670.0,110660.0,0.00629]
["bitfinex","BTCUSD",1756794502974,0.95909758,110670.0,110660.0,0.18702377]
["bitfinex","BTCUSD",1756794504399,0.62592528,110670.0,110660.0,0.18702377]
["bitfinex","BTCUSD",1756794504591,0.73155517,110670.0,110660.0,0.18702377]
["bitfinex","BTCUSD",1756794506005,0.91227261,110670.0,110660.0,0.18702377]
["bitfinex","BTCUSD",1756794507177,0.73147517,110670.0,110660.0,0.18702377]
["bitfinex","BTCUSD",1756794507378,0.91219261,110670.0,110660.0,0.18702377]
["bitfinex","BTCUSD",1756794508030,0.91424261,110670.0,110660.0,0.00629]
["bitfinex","BTCUSD",1756794508233,0.91424261,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794508234,1.2500398,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794508455,1.26956932,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794508658,1.29674032,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794513503,0.98180195,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794513705,1.26455231,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794513906,1.26772231,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794515800,1.26455231,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794516364,1.26766231,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794516573,1.26455231,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794522283,1.11239231,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794522470,0.98172195,110670.0,110660.0,0.00614]
["bitfinex","BTCUSD",1756794523116,0.98172195,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794523573,1.26447231,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794528571,1.30519881,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794529186,1.42916281,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794529399,6.82533822,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794532676,6.82536513,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794533538,6.82574463,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794533755,6.8172662,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794533973,6.8257311,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794534436,6.81090006,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794534654,6.82573007,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794537202,5.82190949,110670.0,110660.0,0.00307]
["bitfinex","BTCUSD",1756794537411,6.3566752,110670.0,110660.0,0.00614]
["bitfinex","BTCUSD",1756794537626,6.5087552,110670.0,110660.0,0.00614]
["bitfinex","BTCUSD",1756794537903,6.50239948,110670.0,110660.0,0.00614]
["bitfinex","BTCUSD",1756794538633,6.50450948,110670.0,110660.0,0.00614]
["bitfinex","BTCUSD",1756794538836,6.53980468,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794539046,6.82268154,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794539449,6.53980468,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794539664,6.53980468,110670.0,110660.0,0.00307]
["bitfinex","BTCUSD",1756794539868,6.53980468,110670.0,110660.0,0.00614]
["bitfinex","BTCUSD",1756794540809,6.53980467,110670.0,110660.0,0.00614]
["bitfinex","BTCUSD",1756794541766,6.53980467,110670.0,110660.0,0.00307]
["bitfinex","BTCUSD",1756794542024,6.82268153,110670.0,110660.0,0.00307]
["bitfinex","BTCUSD",1756794542893,6.82268153,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794542894,6.61480162,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794543080,6.72598203,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794543216,6.71750777,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794543422,6.72287651,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794543847,6.72287667,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794544401,6.72598667,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794545022,6.77100661,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794547506,6.86763997,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794547719,6.77572398,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794547925,6.81653592,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794548137,6.84094565,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794552898,6.84911609,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794553724,6.83428039,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794553962,6.84911194,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794554599,6.84911201,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794555887,6.941028,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794556094,6.84911201,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794556343,6.84600201,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794557399,6.84600523,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794558063,7.29470523,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794559457,7.28623002,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794559687,7.29470807,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794560105,7.26577006,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794560767,7.24881667,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794560986,7.26577229,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794562856,7.11369229,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794563106,6.95512924,110670.0,110660.0,0.00633]
["bitfinex","BTCUSD",1756794563317,6.82746264,110670.0,110660.0,0.00633]
["bitfinex","BTCUSD",1756794563524,6.60696247,110670.0,110660.0,0.00633]
["bitfinex","BTCUSD",1756794563729,6.96790129,110670.0,110660.0,0.00633]
["bitfinex","BTCUSD",1756794564366,6.96789914,110670.0,110660.0,0.00633]
["bitfinex","BTCUSD",1756794565010,6.96789921,110670.0,110660.0,0.00633]
["bitfinex","BTCUSD",1756794567437,6.97002921,110670.0,110660.0,0.00633]
["bitfinex","BTCUSD",1756794567865,6.97002899,110670.0,110660.0,0.00633]
["bitfinex","BTCUSD",1756794568297,6.998967,110670.0,110660.0,0.00633]
["bitfinex","BTCUSD",1756794569609,6.996837,110670.0,110660.0,0.00633]
["bitfinex","BTCUSD",1756794570053,6.998967,110670.0,110660.0,0.00633]
["bitfinex","BTCUSD",1756794573682,7.39165176,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794573901,7.44069841,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794574315,7.40811824,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794574524,7.50003423,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794574761,7.47672301,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794574908,7.50004121,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794575342,7.40812522,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794575502,7.44068182,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794575705,7.41609657,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794576142,7.41310657,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794576338,7.41619657,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794577423,7.38363997,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794577626,7.41619462,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794578462,7.4131023,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794578662,7.4161923,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794583846,7.4131023,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794585133,7.32649558,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794585332,7.27395741,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794585542,7.28030769,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756794588204,7.28030769,110670.0,110660.0,0.000825]
["bitfinex","BTCUSD",1756794592932,7.27721769,110670.0,110660.0,0.000825]
["bitfinex","BTCUSD",1756794593959,7.27508769,110670.0,110660.0,0.006045]
["bitfinex","BTCUSD",1756794594189,7.27722769,110670.0,110660.0,0.006045]
["bitfinex","BTCUSD",1756794594577,7.27722769,110670.0,110660.0,0.002855]
["bitfinex","BTCUSD",1756794594699,7.27722769,110670.0,110660.0,0.000825]
["bitfinex","BTCUSD",1756794595106,7.28537183,110670.0,110660.0,0.000825]
["bitfinex","BTCUSD",1756794595553,7.31101171,110670.0,110660.0,0.000825]
["bitfinex","BTCUSD",1756794595976,7.28547384,110670.0,110660.0,0.000825]
["bitfinex","BTCUSD",1756794596393,8.13420651,110670.0,110660.0,0.000825]
["bitfinex","BTCUSD",1756794596814,8.1342084,110670.0,110660.0,0.000825]
["bitfinex","BTCUSD",1756794597216,8.1372884,110670.0,110660.0,0.000825]
["bitfinex","BTCUSD",1756794598273,8.1861632,110670.0,110660.0,0.000865]
["bitfinex","BTCUSD",1756794599752,8.1830832,110670.0,110660.0,0.000865]
["bitfinex","BTCUSD",1756794600412,8.1861632,110670.0,110660.0,0.000865]
["bitfinex","BTCUSD",1756794600835,8.1830432,110670.0,110660.0,0.000865]
["bitfinex","BTCUSD",1756794601443,8.15048855,110670.0,110660.0,0.000865]
["bitfinex","BTCUSD",1756794601671,8.15048855,110670.0,110660.0,0.006085]
["bitfinex","BTCUSD",1756794601672,7.99630855,110670.0,110660.0,0.006085]
["bitfinex","BTCUSD",1756794601875,7.29961588,110670.0,110660.0,0.006085]
["bitfinex","BTCUSD",1756794602122,7.30163588,110670.0,110660.0,0.006085]
["bitfinex","BTCUSD",1756794602577,7.30163588,110670.0,110660.0,0.002895]
["bitfinex","BTCUSD",1756794602790,7.14959588,110670.0,110660.0,0.002895]
["bitfinex","BTCUSD",1756794603051,7.30163588,110670.0,110660.0,0.002895]
["bitfinex","BTCUSD",1756794603678,7.29961588,110670.0,110660.0,0.006085]
["bitfinex","BTCUSD",1756794604068,7.30163588,110670.0,110660.0,0.006085]
["bitfinex","BTCUSD",1756794605413,7.29531152,110670.0,110660.0,0.006085]
["bitfinex","BTCUSD",1756794605645,7.30167682,110670.0,110660.0,0.006085]
["bitfinex","BTCUSD",1756794606263,6.29888415,110670.0,110660.0,0.006085]
["bitfinex","BTCUSD",1756794606469,7.29965682,110670.0,110660.0,0.006085]
["bitfinex","BTCUSD",1756794606670,7.30174682,110670.0,110660.0,0.000865]
["bitfinex","BTCUSD",1756794607117,7.30174682,110670.0,110660.0,0.002875]
["bitfinex","BTCUSD",1756794607329,7.30174682,110670.0,110660.0,0.005845]
["bitfinex","BTCUSD",1756794608305,7.30174682,110670.0,110660.0,0.000865]
["bitfinex","BTCUSD",1756794608960,7.30174662,110670.0,110660.0,0.000865]
["bitfinex","BTCUSD",1756794609255,8.24552528,110670.0,110660.0,0.000865]
["bitfinex","BTCUSD",1756794609479,0.54168893,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794609706,7.60571145,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794609920,7.6563067,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794610352,6.68908293,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794610619,6.81653768,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794611035,6.66449768,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794611293,6.48250052,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794611511,6.3548714,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794611725,6.47435293,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794612155,6.32231293,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794612366,6.47435293,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794616050,6.47430168,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794616208,6.20940687,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794616408,6.35509186,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794616625,6.33068098,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794617263,6.26116098,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794617806,5.6953392,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794618010,6.26116098,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794618823,6.26325098,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794619331,6.71236557,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794619971,6.78188557,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794620614,6.78501557,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794620830,6.82392918,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794621706,6.82864747,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794622138,6.82551747,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794624530,6.78157881,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794624769,6.82550426,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794625529,6.66665597,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794625796,6.78975796,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794626433,6.77281042,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794626647,6.79184633,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794627375,6.79184633,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794629694,6.79180633,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794629906,6.75924786,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794630109,6.75924853,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794630437,6.791807,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794631357,6.791807,110650.0,110640.0,0.00205]
["bitfinex","BTCUSD",1756794631818,6.791807,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794632762,6.82074501,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794633437,6.81865501,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794633645,6.637717,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794633849,6.3939513,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794634226,5.72605105,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794634435,5.94079087,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794634652,6.24791422,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794636923,6.24791916,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794637559,6.24994916,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794637918,6.24791916,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794638370,6.2807984,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756794639977,6.7994481,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794640194,6.80899603,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794640405,6.74963851,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794640825,6.72523548,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794642267,6.72995371,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794642457,6.79947371,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794643954,6.79948278,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794644771,5.95075011,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794645036,6.79948278,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794647465,6.79948727,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794648107,6.79948718,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794648300,6.79948693,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794649241,6.89140292,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794649683,6.940291,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794649869,6.91245978,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794650117,7.36115978,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794650327,7.64407067,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794650558,7.36115978,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794651573,7.33222177,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794652649,7.61513266,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794652859,7.64407067,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794652992,7.65822326,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794653571,7.65722326,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794653798,7.65822326,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794654209,7.65922326,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794654447,7.65722326,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794654647,7.65921283,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794654849,7.6544946,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794655069,7.37158371,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794655495,7.21958371,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794655700,7.08889498,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794655912,6.84501899,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794656104,6.99697899,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794658062,6.99697223,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794660197,6.99378223,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794660805,6.99697223,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794661005,6.99696987,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794663544,7.08888586,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794664708,7.37192783,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794665128,7.08888586,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794666542,6.93692586,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794666743,6.99377987,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794667567,6.99378576,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794668172,6.84182576,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794668393,6.99378837,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794670718,6.54508837,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794671143,6.54509211,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794671336,6.34801619,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794671559,6.5287663,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794672018,6.5267363,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756794672590,6.5288163,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756794674427,6.3768563,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756794674608,6.5288163,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756794674810,6.5267363,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756794675680,5.80869236,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756794675898,6.35383748,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756794676108,6.49160489,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756794676317,5.83149112,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756794676796,6.17149112,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756794676976,6.19242994,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756794677635,6.19142994,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756794678028,6.16711866,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756794678234,6.19044342,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756794678899,6.19044061,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756794679353,6.47348258,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756794681017,5.98363732,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756794681376,6.00791546,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756794681805,6.29080709,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756794683416,6.3197451,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756794685675,6.29080709,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756794686521,6.00791546,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756794687631,6.29080709,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756794688664,6.2844205,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756794688881,6.29077424,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756794689495,6.00788151,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756794691038,5.72498988,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756794691251,6.00788151,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756794692442,6.29077314,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756794694657,6.29285314,110650.0,110640.0,0.00515]
["bitfinex","BTCUSD",1756794696131,6.29285314,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794696921,6.43760596,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794697286,6.46720823,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794697483,6.46720925,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794698493,6.46820925,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756794698703,6.46820925,110650.0,110640.0,0.00201]
["bitfinex","BTCUSD",1756794698917,6.43356698,110650.0,110640.0,0.00505]
["bitfinex","BTCUSD",1756794699133,6.28164698,110650.0,110640.0,0.00505]
["bitfinex","BTCUSD",1756794699321,6.433533,110650.0,110640.0,0.00505]
["bitfinex","BTCUSD",1756794699533,5.83881173,110650.0,110640.0,0.00505]
["bitfinex","BTCUSD",1756794699749,5.68693173,110650.0,110640.0,0.00505]
["bitfinex","BTCUSD",1756794699963,5.85696855,110650.0,110640.0,0.00505]
["bitfinex","BTCUSD",1756794700178,6.00884928,110650.0,110640.0,0.00505]
["bitfinex","BTCUSD",1756794700592,6.00883123,110650.0,110640.0,0.00505]
["bitfinex","BTCUSD",1756794700812,0.6283686,110650.0,110640.0,0.00505]
["bitfinex","BTCUSD",1756794701023,0.71757628,110650.0,110640.0,0.18781644]
["bitfinex","BTCUSD",1756794701244,0.55722231,110650.0,110640.0,0.18781644]
["bitfinex","BTCUSD",1756794701461,0.01952571,110650.0,110640.0,0.18781644]
["bitfinex","BTCUSD",1756794701678,0.54165811,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756794701896,0.34,110660.0,110650.0,0.18300948]
["bitfinex","BTCUSD",1756794702127,0.47830926,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756794702128,0.21644592,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756794702334,1.03957589,110670.0,110660.0,0.18270377]
["bitfinex","BTCUSD",1756794702542,0.75668426,110670.0,110660.0,0.18574377]
["bitfinex","BTCUSD",1756794702745,1.03957589,110670.0,110660.0,0.18574377]
["bitfinex","BTCUSD",1756794703161,0.85885845,110670.0,110660.0,0.18574377]
["bitfinex","BTCUSD",1756794703374,0.57596682,110670.0,110660.0,0.18574377]
["bitfinex","BTCUSD",1756794703589,1.03957589,110670.0,110660.0,0.18574377]
["bitfinex","BTCUSD",1756794703787,1.04057589,110670.0,110660.0,0.18574377]
["bitfinex","BTCUSD",1756794703991,1.03957589,110670.0,110660.0,0.18574377]
["bitfinex","BTCUSD",1756794704201,1.04157589,110670.0,110660.0,0.18574377]
["bitfinex","BTCUSD",1756794704443,0.71847946,110670.0,110660.0,0.18874377]
["bitfinex","BTCUSD",1756794704652,0.71647946,110670.0,110660.0,0.18874377]
["bitfinex","BTCUSD",1756794704879,0.36408112,110670.0,110660.0,0.18874377]
["bitfinex","BTCUSD",1756794705091,0.64697275,110670.0,110660.0,0.18974377]
["bitfinex","BTCUSD",1756794705519,0.82769019,110670.0,110660.0,0.18974377]
["bitfinex","BTCUSD",1756794705778,1.26306182,110670.0,110660.0,0.00901]
["bitfinex","BTCUSD",1756794705989,1.08234438,110670.0,110660.0,0.18974377]
["bitfinex","BTCUSD",1756794706128,0.79945275,110670.0,110660.0,0.18974377]
["bitfinex","BTCUSD",1756794706348,0.98017019,110670.0,110660.0,0.18974377]
["bitfinex","BTCUSD",1756794707179,1.02133207,110670.0,110660.0,0.18974377]
["bitfinex","BTCUSD",1756794707386,0.73844044,110670.0,110660.0,0.18974377]
["bitfinex","BTCUSD",1756794707591,0.84061463,110670.0,110660.0,0.18974377]
["bitfinex","BTCUSD",1756794708170,1.02133207,110670.0,110660.0,0.18974377]
["bitfinex","BTCUSD",1756794709520,1.3042237,110670.0,110660.0,0.00901]
["bitfinex","BTCUSD",1756794710025,1.3042237,110670.0,110660.0,0.18974377]
["bitfinex","BTCUSD",1756794711017,1.3042237,110670.0,110660.0,0.00901]
["bitfinex","BTCUSD",1756794711990,1.3042237,110670.0,110660.0,0.18974377]
["bitfinex","BTCUSD",1756794713147,1.3042237,110670.0,110660.0,0.00901]
["bitfinex","BTCUSD",1756794713807,1.3042237,110670.0,110660.0,0.18974377]
["bitfinex","BTCUSD",1756794714430,1.3042237,110670.0,110660.0,0.00901]
["bitfinex","BTCUSD",1756794715185,1.3042237,110670.0,110660.0,0.18974377]
["bitfinex","BTCUSD",1756794716263,1.3042237,110670.0,110660.0,0.00901]
["bitfinex","BTCUSD",1756794716417,1.3042237,110670.0,110660.0,0.18974377]
["bitfinex","BTCUSD",1756794717563,1.30396916,110670.0,110660.0,0.18974377]
["bitfinex","BTCUSD",1756794718869,1.30597916,110670.0,110660.0,0.00901]
["bitfinex","BTCUSD",1756794719091,1.30597916,110670.0,110660.0,0.00597]
["bitfinex","BTCUSD",1756794719361,1.30597916,110670.0,110660.0,0.004]
["bitfinex","BTCUSD",1756794719579,6.58627135,110670.0,110660.0,0.004]
["bitfinex","BTCUSD",1756794719811,6.33067899,110670.0,110660.0,0.004]
["bitfinex","BTCUSD",1756794720470,6.14926098,110670.0,110660.0,0.004]
["bitfinex","BTCUSD",1756794720746,1.35412998,110670.0,110660.0,0.004]
["bitfinex","BTCUSD",1756794722486,1.37359527,110670.0,110660.0,0.00597]
["bitfinex","BTCUSD",1756794722927,1.37359527,110670.0,110660.0,0.004]
["bitfinex","BTCUSD",1756794725539,1.19812645,110670.0,110660.0,0.18683377]
["bitfinex","BTCUSD",1756794725769,1.32343445,110670.0,110660.0,0.18984377]
["bitfinex","BTCUSD",1756794726132,1.32343445,110670.0,110660.0,0.00911]
["bitfinex","BTCUSD",1756794726328,1.33390026,110670.0,110660.0,0.18984377]
["bitfinex","BTCUSD",1756794726751,1.30597916,110670.0,110660.0,0.18984377]
["bitfinex","BTCUSD",1756794726975,1.32546079,110670.0,110660.0,0.18984377]
["bitfinex","BTCUSD",1756794727314,1.33392018,110670.0,110660.0,0.18984377]
["bitfinex","BTCUSD",1756794729684,1.35086726,110670.0,110660.0,0.18984377]
["bitfinex","BTCUSD",1756794729884,1.35086726,110670.0,110660.0,0.00911]
["bitfinex","BTCUSD",1756794730275,1.35086726,110670.0,110660.0,0.004]
["bitfinex","BTCUSD",1756794730508,1.35087363,110670.0,110660.0,0.004]
["bitfinex","BTCUSD",1756794731031,1.35087363,110670.0,110660.0,0.18473377]
["bitfinex","BTCUSD",1756794731234,1.35087363,110670.0,110660.0,0.18984377]
["bitfinex","BTCUSD",1756794731464,1.35723418,110670.0,110660.0,0.18984377]
["bitfinex","BTCUSD",1756794731688,0.78969546,110670.0,110660.0,0.18984377]
["bitfinex","BTCUSD",1756794731903,1.35522418,110670.0,110660.0,0.18984377]
["bitfinex","BTCUSD",1756794732289,1.35723418,110670.0,110660.0,0.00911]
["bitfinex","BTCUSD",1756794732514,1.35723418,110670.0,110660.0,0.004]
["bitfinex","BTCUSD",1756794732931,1.35087363,110670.0,110660.0,0.18473377]
["bitfinex","BTCUSD",1756794733145,1.35087956,110670.0,110660.0,0.18473377]
["bitfinex","BTCUSD",1756794733371,1.35724047,110670.0,110660.0,0.18984377]
["bitfinex","BTCUSD",1756794734007,1.20476047,110670.0,110660.0,0.18984377]
["bitfinex","BTCUSD",1756794734219,1.35507047,110670.0,110660.0,0.18984377]
["bitfinex","BTCUSD",1756794734444,1.34870956,110670.0,110660.0,0.18984377]
["bitfinex","BTCUSD",1756794734818,1.35071956,110670.0,110660.0,0.18984377]
["bitfinex","BTCUSD",1756794735249,1.35071956,110670.0,110660.0,0.0061]
["bitfinex","BTCUSD",1756794735816,1.35071956,110670.0,110660.0,0.18683377]
["bitfinex","BTCUSD",1756794736031,1.35071956,110670.0,110660.0,0.18984377]
["bitfinex","BTCUSD",1756794736957,1.35071956,110670.0,110660.0,0.00911]
["bitfinex","BTCUSD",1756794737530,1.35071956,110670.0,110660.0,0.18984377]
["bitfinex","BTCUSD",1756794738267,1.35071956,110670.0,110660.0,0.00911]
["bitfinex","BTCUSD",1756794738699,1.35071956,110670.0,110660.0,0.18984377]
["bitfinex","BTCUSD",1756794740031,1.32430079,110670.0,110660.0,0.18984377]
["bitfinex","BTCUSD",1756794740283,1.34974517,110670.0,110660.0,0.18984377]
["bitfinex","BTCUSD",1756794741552,1.34974517,110670.0,110660.0,0.00911]
["bitfinex","BTCUSD",1756794743093,1.34974517,110670.0,110660.0,0.18984377]
["bitfinex","BTCUSD",1756794743298,1.30858329,110670.0,110660.0,0.00911]
["bitfinex","BTCUSD",1756794744623,0.94550217,110670.0,110660.0,0.00911]
["bitfinex","BTCUSD",1756794745715,0.97638857,110670.0,110660.0,0.00911]
["bitfinex","BTCUSD",1756794746501,0.95942565,110670.0,110660.0,0.00911]
["bitfinex","BTCUSD",1756794746746,1.00017249,110670.0,110660.0,0.00911]
["bitfinex","BTCUSD",1756794747197,1.00017249,110670.0,110660.0,0.004]
["bitfinex","BTCUSD",1756794747412,1.33205027,110670.0,110660.0,0.004]
["bitfinex","BTCUSD",1756794747658,1.04928591,110670.0,110660.0,0.004]
["bitfinex","BTCUSD",1756794747881,1.07645691,110670.0,110660.0,0.004]
["bitfinex","BTCUSD",1756794748847,1.07324691,110670.0,110660.0,0.004]
["bitfinex","BTCUSD",1756794749712,1.41324691,110670.0,110660.0,0.004]
["bitfinex","BTCUSD",1756794750379,1.41324691,110670.0,110660.0,0.0061]
["bitfinex","BTCUSD",1756794750380,1.2299789,110670.0,110660.0,0.0061]
["bitfinex","BTCUSD",1756794750599,1.3820589,110670.0,110660.0,0.00911]
["bitfinex","BTCUSD",1756794750818,1.38407156,110670.0,110660.0,0.00911]
["bitfinex","BTCUSD",1756794751120,1.36710522,110670.0,110660.0,0.00911]
["bitfinex","BTCUSD",1756794751332,1.38407146,110670.0,110660.0,0.00911]
["bitfinex","BTCUSD",1756794751564,1.38407166,110670.0,110660.0,0.00911]
["bitfinex","BTCUSD",1756794752403,1.38206166,110670.0,110660.0,0.00911]
["bitfinex","BTCUSD",1756794752611,0.81645294,110670.0,110660.0,0.18984377]
["bitfinex","BTCUSD",1756794752813,0.70030339,110670.0,110660.0,0.34184377]
["bitfinex","BTCUSD",1756794753242,0.67313239,110670.0,110660.0,0.34184377]
["bitfinex","BTCUSD",1756794753455,0.0308864,110670.0,110660.0,0.34184377]
["bitfinex","BTCUSD",1756794753675,0.31365076,110670.0,110660.0,0.43375976]
["bitfinex","BTCUSD",1756794753889,0.28276436,110670.0,110660.0,0.43375976]
["bitfinex","BTCUSD",1756794754093,0.28276436,110670.0,110660.0,0.46092576]
["bitfinex","BTCUSD",1756794754094,0.62276436,110670.0,110660.0,0.46092576]
["bitfinex","BTCUSD",1756794755055,0.65330887,110670.0,110660.0,0.46092576]
["bitfinex","BTCUSD",1756794755580,0.37054451,110670.0,110660.0,0.46092576]
["bitfinex","BTCUSD",1756794755790,0.65330887,110670.0,110660.0,0.46092576]
["bitfinex","BTCUSD",1756794756834,0.37054451,110670.0,110660.0,0.46092576]
["bitfinex","BTCUSD",1756794757020,0.65330887,110670.0,110660.0,0.46092576]
["bitfinex","BTCUSD",1756794758521,0.31330887,110670.0,110660.0,0.46092576]
["bitfinex","BTCUSD",1756794759606,0.31330887,110670.0,110660.0,0.30892576]
["bitfinex","BTCUSD",1756794759825,0.31330887,110670.0,110660.0,0.46088576]
["bitfinex","BTCUSD",1756794765776,0.31330887,110670.0,110660.0,0.46084576]
["bitfinex","BTCUSD",1756794768516,0.03054451,110670.0,110660.0,0.46084576]
["bitfinex","BTCUSD",1756794768942,0.28276436,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756794769175,0.28323465,110680.0,110670.0,0.1829764]
["bitfinex","BTCUSD",1756794769384,0.28323465,110680.0,110670.0,0.1882964]
["bitfinex","BTCUSD",1756794769582,0.28323465,110680.0,110670.0,0.18603744]
["bitfinex","BTCUSD",1756794769961,0.56599901,110680.0,110670.0,0.18603744]
["bitfinex","BTCUSD",1756794770532,0.74866013,110680.0,110670.0,0.18603744]
["bitfinex","BTCUSD",1756794771508,0.77938366,110680.0,110660.0,0.30300576]
["bitfinex","BTCUSD",1756794771720,0.4996393,110680.0,110670.0,0.15188]
["bitfinex","BTCUSD",1756794771923,0.4996393,110680.0,110670.0,0.18171744]
["bitfinex","BTCUSD",1756794772309,0.4996393,110680.0,110670.0,0.33359744]
["bitfinex","BTCUSD",1756794772483,0.4966193,110680.0,110670.0,0.33359744]
["bitfinex","BTCUSD",1756794772711,0.4966193,110680.0,110670.0,0.33259744]
["bitfinex","BTCUSD",1756794772934,0.77938366,110680.0,110670.0,0.33891744]
["bitfinex","BTCUSD",1756794774261,0.77938366,110680.0,110670.0,0.33791744]
["bitfinex","BTCUSD",1756794774461,0.77938366,110680.0,110670.0,0.33891744]
["bitfinex","BTCUSD",1756794774662,0.77938366,110680.0,110670.0,0.34091744]
["bitfinex","BTCUSD",1756794775570,0.59868254,110680.0,110670.0,0.34091744]
["bitfinex","BTCUSD",1756794776726,0.59672254,110680.0,110670.0,0.34091744]
["bitfinex","BTCUSD",1756794777979,0.03119382,110680.0,110670.0,0.34091744]
["bitfinex","BTCUSD",1756794778224,0.31395818,110680.0,110670.0,0.43283343]
["bitfinex","BTCUSD",1756794778563,0.31395818,110680.0,110670.0,0.45999743]
["bitfinex","BTCUSD",1756794779265,0.03119382,110680.0,110670.0,0.45999743]
["bitfinex","BTCUSD",1756794779613,0.31382368,110680.0,110670.0,0.45999743]
["bitfinex","BTCUSD",1756794780214,0.31382368,110680.0,110670.0,0.30811743]
["bitfinex","BTCUSD",1756794780435,0.31382368,110680.0,110670.0,0.45999743]
["bitfinex","BTCUSD",1756794783512,0.03119382,110680.0,110670.0,0.45999743]
["bitfinex","BTCUSD",1756794790204,0.03119382,110680.0,110670.0,0.30811743]
["bitfinex","BTCUSD",1756794790448,0.03119382,110680.0,110670.0,0.45999743]
["bitfinex","BTCUSD",1756794791467,0.00047029,110680.0,110670.0,0.74262729]
["bitfinex","BTCUSD",1756794791972,0.00047029,110680.0,110670.0,0.45999743]
["bitfinex","BTCUSD",1756794792605,0.02775444,110680.0,110670.0,0.45999743]
["bitfinex","BTCUSD",1756794793447,0.00047029,110680.0,110670.0,0.45999743]
["bitfinex","BTCUSD",1756794796479,0.00047029,110680.0,110670.0,0.30811743]
["bitfinex","BTCUSD",1756794796920,0.00047029,110680.0,110670.0,0.45995743]
["bitfinex","BTCUSD",1756794797729,0.00047029,110680.0,110670.0,0.30811743]
["bitfinex","BTCUSD",1756794797938,0.00047029,110680.0,110670.0,0.45995743]
["bitfinex","BTCUSD",1756794799446,0.00047029,110680.0,110670.0,0.30811743]
["bitfinex","BTCUSD",1756794799655,0.00047029,110680.0,110670.0,0.45999743]
["bitfinex","BTCUSD",1756794799867,0.00047029,110680.0,110670.0,0.45995743]
["bitfinex","BTCUSD",1756794801528,0.01622659,110680.0,110670.0,0.45995743]
["bitfinex","BTCUSD",1756794811498,0.01622659,110680.0,110670.0,0.30811743]
["bitfinex","BTCUSD",1756794811653,0.01829659,110680.0,110670.0,0.45995743]
["bitfinex","BTCUSD",1756794811860,0.01829659,110680.0,110670.0,0.30811743]
["bitfinex","BTCUSD",1756794812073,0.30092645,110680.0,110670.0,0.45463743]
["bitfinex","BTCUSD",1756794812255,0.29885645,110680.0,110670.0,0.45978743]
["bitfinex","BTCUSD",1756794812437,0.01622659,110680.0,110670.0,0.45978743]
["bitfinex","BTCUSD",1756794820336,0.01622659,110680.0,110670.0,0.30794743]
["bitfinex","BTCUSD",1756794820461,0.01622659,110680.0,110670.0,0.45978743]
["bitfinex","BTCUSD",1756794824029,0.29885645,110680.0,110670.0,0.45978743]
["bitfinex","BTCUSD",1756794825300,0.30081645,110680.0,110670.0,0.45978743]
["bitfinex","BTCUSD",1756794826663,0.29885645,110680.0,110670.0,0.45978743]
["bitfinex","BTCUSD",1756794826874,0.29727805,110680.0,110670.0,0.45978743]
["bitfinex","BTCUSD",1756794827002,0.29727805,110680.0,110670.0,0.52926743]
["bitfinex","BTCUSD",1756794827817,0.29923805,110680.0,110670.0,0.52926743]
["bitfinex","BTCUSD",1756794828418,0.29727805,110680.0,110670.0,0.52926743]
["bitfinex","BTCUSD",1756794830334,0.01464819,110680.0,110670.0,0.52926743]
["bitfinex","BTCUSD",1756794830554,0.29727805,110680.0,110670.0,0.52926743]
["bitfinex","BTCUSD",1756794832961,0.01464819,110680.0,110670.0,0.52926743]
["bitfinex","BTCUSD",1756794833175,0.29727805,110680.0,110670.0,0.52926743]
["bitfinex","BTCUSD",1756794833819,0.07504237,110680.0,110670.0,0.52926743]
["bitfinex","BTCUSD",1756794836417,0.07700237,110680.0,110670.0,0.37227743]
["bitfinex","BTCUSD",1756794836683,0.07700237,110680.0,110670.0,0.52407743]
["bitfinex","BTCUSD",1756794838085,0.08015237,110680.0,110670.0,0.52407743]
["bitfinex","BTCUSD",1756794839553,0.57045674,110680.0,110670.0,0.52407743]
["bitfinex","BTCUSD",1756794839764,0.75115786,110680.0,110670.0,0.52407743]
["bitfinex","BTCUSD",1756794840618,0.74800786,110680.0,110670.0,0.52407743]
["bitfinex","BTCUSD",1756794840830,0.56730674,110680.0,110670.0,0.52407743]
["bitfinex","BTCUSD",1756794841474,0.74800786,110680.0,110670.0,0.52407743]
["bitfinex","BTCUSD",1756794841612,0.74800786,110680.0,110670.0,0.37227743]
["bitfinex","BTCUSD",1756794841832,0.56730674,110680.0,110670.0,0.52407743]
["bitfinex","BTCUSD",1756794842708,0.74800786,110680.0,110670.0,0.37227743]
["bitfinex","BTCUSD",1756794842884,0.56730674,110680.0,110670.0,0.52407743]
["bitfinex","BTCUSD",1756794843278,0.74800786,110680.0,110670.0,0.52407743]
["bitfinex","BTCUSD",1756794844414,0.00196,110680.0,110670.0,0.52407743]
["bitfinex","BTCUSD",1756794844635,0.56730674,110680.0,110670.0,0.52407743]
["bitfinex","BTCUSD",1756794844909,0.56730674,110680.0,110670.0,0.52919743]
["bitfinex","BTCUSD",1756794845104,0.56730674,110680.0,110670.0,0.52609743]
["bitfinex","BTCUSD",1756794845870,0.74800786,110680.0,110670.0,0.52407743]
["bitfinex","BTCUSD",1756794847318,0.18070112,110680.0,110670.0,0.52899743]
["bitfinex","BTCUSD",1756794847513,0.74604786,110680.0,110670.0,0.37719743]
["bitfinex","BTCUSD",1756794847714,0.74604786,110680.0,110670.0,0.52899743]
["bitfinex","BTCUSD",1756794848905,0.74604786,110680.0,110670.0,0.37719743]
["bitfinex","BTCUSD",1756794849078,0.74604786,110680.0,110670.0,0.52899743]
["bitfinex","BTCUSD",1756794849281,0.74604786,110680.0,110670.0,0.251444]
["bitfinex","BTCUSD",1756794849528,0.74604786,110680.0,110670.0,0.22428]
["bitfinex","BTCUSD",1756794850183,0.74604786,110680.0,110670.0,0.07248]
["bitfinex","BTCUSD",1756794850408,0.74811786,110680.0,110670.0,0.22428]
["bitfinex","BTCUSD",1756794853091,0.74604786,110680.0,110670.0,0.2292]
["bitfinex","BTCUSD",1756794853291,0.75077428,110680.0,110670.0,0.2292]
["bitfinex","BTCUSD",1756794853646,0.74604786,110680.0,110670.0,0.40991744]
["bitfinex","BTCUSD",1756794854361,0.74802786,110680.0,110670.0,0.40991744]
["bitfinex","BTCUSD",1756794856527,0.74802786,110680.0,110670.0,0.22724]
["bitfinex","BTCUSD",1756794856734,0.74802786,110680.0,110670.0,0.07248]
["bitfinex","BTCUSD",1756794856968,0.74802786,110680.0,110670.0,0.22428]
["bitfinex","BTCUSD",1756794858212,0.18268112,110680.0,110670.0,0.22428]
["bitfinex","BTCUSD",1756794858442,0.74802786,110680.0,110670.0,0.22724]
["bitfinex","BTCUSD",1756794858698,0.18268112,110680.0,110670.0,0.07248]
["bitfinex","BTCUSD",1756794858898,0.74802786,110680.0,110670.0,0.22424]
["bitfinex","BTCUSD",1756794860961,0.20984812,110680.0,110670.0,0.22424]
["bitfinex","BTCUSD",1756794861175,0.77519486,110680.0,110670.0,0.22424]
["bitfinex","BTCUSD",1756794861359,1.55091823,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1756794861606,1.57985612,110680.0,110670.0,0.15476]
["bitfinex","BTCUSD",1756794861796,1.59937947,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1756794863208,6.54407047,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1756794863407,6.58576569,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1756794867571,6.6986205,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1756794867918,6.69859982,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1756794868473,6.69730982,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1756794869080,6.70203682,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1756794869501,6.55027682,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1756794869620,6.39042556,110680.0,110670.0,0.00792]
["bitfinex","BTCUSD",1756794870165,6.39042556,110680.0,110670.0,0.00596]
["bitfinex","BTCUSD",1756794870369,6.67309893,110680.0,110670.0,0.00596]
["bitfinex","BTCUSD",1756794870574,6.67309893,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1756794870951,6.52133893,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1756794871179,6.67309893,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1756794871785,6.23866556,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1756794871937,6.39042556,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1756794873334,6.67309893,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1756794884372,0.57209779,110680.0,110670.0,0.00802]
["bitfinex","BTCUSD",1756794884581,0.75077486,110680.0,110670.0,0.18873744]
["bitfinex","BTCUSD",1756794884723,0.56534674,110680.0,110670.0,0.18873744]
["bitfinex","BTCUSD",1756794884930,1.08604786,110680.0,110670.0,0.18873744]
["bitfinex","BTCUSD",1756794885326,1.08604786,110680.0,110670.0,0.00802]
["bitfinex","BTCUSD",1756794885573,1.08604786,110680.0,110670.0,0.18873744]
["bitfinex","BTCUSD",1756794885960,1.08604786,110680.0,110670.0,0.00802]
["bitfinex","BTCUSD",1756794886171,1.08604786,110680.0,110670.0,0.15978]
["bitfinex","BTCUSD",1756794886520,1.08604786,110680.0,110670.0,0.34049744]
["bitfinex","BTCUSD",1756794886961,1.08604786,110680.0,110670.0,0.15978]
["bitfinex","BTCUSD",1756794889331,1.08604786,110680.0,110670.0,0.34049744]
["bitfinex","BTCUSD",1756794889548,1.08604786,110680.0,110670.0,0.15978]
["bitfinex","BTCUSD",1756794892594,1.08604786,110680.0,110670.0,0.3427564]
["bitfinex","BTCUSD",1756794892802,1.08604786,110680.0,110670.0,0.34049744]
["bitfinex","BTCUSD",1756794893455,1.08604786,110680.0,110670.0,0.36766344]
["bitfinex","BTCUSD",1756794894718,0.80337449,110680.0,110670.0,0.36766344]
["bitfinex","BTCUSD",1756794894929,1.08604786,110680.0,110670.0,0.36766344]
["bitfinex","BTCUSD",1756794896069,1.08604786,110680.0,110670.0,0.34049744]
["bitfinex","BTCUSD",1756794898028,1.08604786,110680.0,110670.0,0.15978]
["bitfinex","BTCUSD",1756794898761,0.52070112,110680.0,110670.0,0.15978]
["bitfinex","BTCUSD",1756794898902,0.80337449,110680.0,110670.0,0.15978]
["bitfinex","BTCUSD",1756794899513,0.80337449,110680.0,110670.0,0.34049744]
["bitfinex","BTCUSD",1756794900288,0.80337449,110680.0,110670.0,0.15978]
["bitfinex","BTCUSD",1756794900518,0.52542766,110680.0,110670.0,0.00802]
["bitfinex","BTCUSD",1756794900731,0.52542766,110680.0,110670.0,0.3426764]
["bitfinex","BTCUSD",1756794900943,0.34472654,110680.0,110670.0,0.34041744]
["bitfinex","BTCUSD",1756794901176,0.62739991,110680.0,110670.0,0.34041744]
["bitfinex","BTCUSD",1756794901607,0.00472654,110680.0,110670.0,0.50181343]
["bitfinex","BTCUSD",1756794902243,0.82966692,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1756794902458,0.82971391,110690.0,110680.0,0.18295988]
["bitfinex","BTCUSD",1756794902640,0.82971391,110690.0,110680.0,0.00727876]
["bitfinex","BTCUSD",1756794902855,0.82971391,110690.0,110680.0,0.15895876]
["bitfinex","BTCUSD",1756794903595,0.83169391,110690.0,110680.0,0.15995876]
["bitfinex","BTCUSD",1756794903739,0.83169391,110690.0,110680.0,0.00827876]
["bitfinex","BTCUSD",1756794903938,0.83169391,110690.0,110680.0,0.15995876]
["bitfinex","BTCUSD",1756794904755,0.83169391,110690.0,110680.0,0.00827876]
["bitfinex","BTCUSD",1756794904955,0.83169391,110690.0,110680.0,0.15168]
["bitfinex","BTCUSD",1756794905202,0.18070112,110680.0,110670.0,0.19164899]
["bitfinex","BTCUSD",1756794905358,0.46328365,110680.0,110670.0,0.34529899]
["bitfinex","BTCUSD",1756794905560,0.46328365,110680.0,110670.0,0.52601643]
["bitfinex","BTCUSD",1756794906341,0.46328365,110680.0,110670.0,0.52801643]
["bitfinex","BTCUSD",1756794906572,0.46328365,110680.0,110670.0,0.53201643]
["bitfinex","BTCUSD",1756794907000,0.46328365,110680.0,110670.0,0.35129899]
["bitfinex","BTCUSD",1756794907212,0.46328365,110680.0,110670.0,0.53201643]
["bitfinex","BTCUSD",1756794907417,0.28258253,110680.0,110670.0,0.53201643]
["bitfinex","BTCUSD",1756794907840,0.28258253,110680.0,110670.0,0.53197643]
["bitfinex","BTCUSD",1756794908764,0.46328365,110680.0,110670.0,0.38033643]
["bitfinex","BTCUSD",1756794908967,0.46524365,110680.0,110670.0,0.35125899]
["bitfinex","BTCUSD",1756794910302,0.46524365,110680.0,110670.0,0.19961899]
["bitfinex","BTCUSD",1756794910641,0.46524365,110680.0,110670.0,0.35125899]
["bitfinex","BTCUSD",1756794910849,0.46524365,110680.0,110670.0,0.53197643]
["bitfinex","BTCUSD",1756794911221,0.46328365,110680.0,110670.0,0.53197643]
["bitfinex","BTCUSD",1756794911422,0.46328365,110680.0,110670.0,0.35125899]
["bitfinex","BTCUSD",1756794911973,0.46328365,110680.0,110670.0,0.19961899]
["bitfinex","BTCUSD",1756794912178,0.46328365,110680.0,110670.0,0.53197643]
["bitfinex","BTCUSD",1756794913063,0.46328365,110680.0,110670.0,0.38033643]
["bitfinex","BTCUSD",1756794913278,0.46328365,110680.0,110670.0,0.53197643]
["bitfinex","BTCUSD",1756794913480,0.28258253,110680.0,110670.0,0.53197643]
["bitfinex","BTCUSD",1756794915570,0.82971391,110690.0,110670.0,0.53197643]
["bitfinex","BTCUSD",1756794915788,0.82971391,110690.0,110680.0,0.00225876]
["bitfinex","BTCUSD",1756794915991,0.82971391,110690.0,110680.0,0.00723876]
["bitfinex","BTCUSD",1756794916848,0.54713138,110690.0,110680.0,0.00723876]
["bitfinex","BTCUSD",1756794917047,0.82971391,110690.0,110680.0,0.00723876]
["bitfinex","BTCUSD",1756794917878,0.36644621,110690.0,110680.0,0.27759711]
["bitfinex","BTCUSD",1756794918136,0.82971353,110690.0,110680.0,0.27759711]
["bitfinex","BTCUSD",1756794918393,0.64902874,110690.0,110680.0,0.45835711]
["bitfinex","BTCUSD",1756794918822,0.64902874,110690.0,110680.0,0.45935711]
["bitfinex","BTCUSD",1756794920460,0.82971353,110690.0,110680.0,0.45935711]
["bitfinex","BTCUSD",1756794921077,0.64902874,110690.0,110680.0,0.45935711]
["bitfinex","BTCUSD",1756794921804,0.83167353,110690.0,110680.0,0.27865599]
["bitfinex","BTCUSD",1756794922032,0.82971353,110690.0,110680.0,0.45935711]
["bitfinex","BTCUSD",1756794922214,0.36644621,110690.0,110680.0,0.45935711]
["bitfinex","BTCUSD",1756794925534,4.699e-05,110690.0,110680.0,0.45935711]
["bitfinex","BTCUSD",1756794925749,0.02054392,110690.0,110680.0,0.45935711]
["bitfinex","BTCUSD",1756794925977,4.699e-05,110690.0,110680.0,0.45935711]
["bitfinex","BTCUSD",1756794928671,0.02082744,110690.0,110680.0,0.45935711]
["bitfinex","BTCUSD",1756794928897,4.699e-05,110690.0,110680.0,0.45935711]
["bitfinex","BTCUSD",1756794931721,0.34004699,110690.0,110680.0,0.45935711]
["bitfinex","BTCUSD",1756794932183,0.36028962,110690.0,110680.0,0.45935711]
["bitfinex","BTCUSD",1756794934095,4.699e-05,110690.0,110680.0,0.45935711]
["bitfinex","BTCUSD",1756794934551,4.699e-05,110690.0,110680.0,0.74193964]
["bitfinex","BTCUSD",1756794934955,4.699e-05,110690.0,110680.0,0.45935711]
["bitfinex","BTCUSD",1756794935166,4.699e-05,110690.0,110680.0,0.73893964]
["bitfinex","BTCUSD",1756794935376,4.699e-05,110690.0,110680.0,0.81003846]
["bitfinex","BTCUSD",1756794935581,4.699e-05,110690.0,110680.0,0.82203846]
["bitfinex","BTCUSD",1756794935835,4.699e-05,110690.0,110680.0,0.38769593]
["bitfinex","BTCUSD",1756794936056,4.699e-05,110690.0,110680.0,0.38369593]
["bitfinex","BTCUSD",1756794936258,4.699e-05,110690.0,110680.0,0.37422753]
["bitfinex","BTCUSD",1756794936465,4.699e-05,110690.0,110680.0,0.45799711]
["bitfinex","BTCUSD",1756794936690,4.699e-05,110690.0,110680.0,0.74057964]
["bitfinex","BTCUSD",1756794937133,4.699e-05,110690.0,110680.0,0.74957964]
["bitfinex","BTCUSD",1756794937567,4.699e-05,110690.0,110680.0,1.14957964]
["bitfinex","BTCUSD",1756794937776,4.699e-05,110690.0,110680.0,0.87199711]
["bitfinex","BTCUSD",1756794938195,4.699e-05,110690.0,110680.0,0.87215711]
["bitfinex","BTCUSD",1756794938405,4.699e-05,110690.0,110680.0,1.15473964]
["bitfinex","BTCUSD",1756794938809,4.699e-05,110690.0,110680.0,0.87215711]
["bitfinex","BTCUSD",1756794939027,4.699e-05,110690.0,110680.0,1.15533964]
["bitfinex","BTCUSD",1756794939391,4.699e-05,110690.0,110680.0,1.00133964]
["bitfinex","BTCUSD",1756794939597,4.699e-05,110690.0,110680.0,0.87279711]
["bitfinex","BTCUSD",1756794940576,4.699e-05,110690.0,110680.0,0.71875711]
["bitfinex","BTCUSD",1756794940828,4.699e-05,110690.0,110680.0,1.15541964]
["bitfinex","BTCUSD",1756794941269,4.699e-05,110690.0,110680.0,1.19654119]
["bitfinex","BTCUSD",1756794941960,4.699e-05,110690.0,110680.0,0.91395866]
["bitfinex","BTCUSD",1756794942265,4.699e-05,110690.0,110680.0,1.19654119]
["bitfinex","BTCUSD",1756794943312,4.699e-05,110690.0,110680.0,0.91395866]
["bitfinex","BTCUSD",1756794943543,4.699e-05,110690.0,110680.0,1.19654119]
["bitfinex","BTCUSD",1756794943762,4.699e-05,110690.0,110680.0,0.91395866]
["bitfinex","BTCUSD",1756794943967,4.699e-05,110690.0,110680.0,1.26748001]
["bitfinex","BTCUSD",1756794944599,4.699e-05,110690.0,110680.0,0.98489748]
["bitfinex","BTCUSD",1756794944850,4.699e-05,110690.0,110680.0,1.26748001]
["bitfinex","BTCUSD",1756794946470,4.699e-05,110690.0,110680.0,1.53078001]
["bitfinex","BTCUSD",1756794949408,4.699e-05,110690.0,110680.0,1.24819748]
["bitfinex","BTCUSD",1756794949620,4.699e-05,110690.0,110680.0,1.53078001]
["bitfinex","BTCUSD",1756794949841,4.699e-05,110690.0,110680.0,1.37670001]
["bitfinex","BTCUSD",1756794950072,4.699e-05,110690.0,110680.0,1.53174001]
["bitfinex","BTCUSD",1756794950837,4.699e-05,110690.0,110680.0,1.24915748]
["bitfinex","BTCUSD",1756794951039,4.699e-05,110690.0,110680.0,1.53174001]
["bitfinex","BTCUSD",1756794951446,4.699e-05,110690.0,110680.0,1.24915748]
["bitfinex","BTCUSD",1756794951656,4.699e-05,110690.0,110680.0,1.37670001]
["bitfinex","BTCUSD",1756794951865,4.699e-05,110690.0,110680.0,1.53186001]
["bitfinex","BTCUSD",1756794952725,4.699e-05,110690.0,110680.0,1.09411748]
["bitfinex","BTCUSD",1756794953151,4.699e-05,110690.0,110680.0,1.53194001]
["bitfinex","BTCUSD",1756794953480,4.699e-05,110690.0,110680.0,1.37670001]
["bitfinex","BTCUSD",1756794953845,4.699e-05,110690.0,110680.0,1.53194001]
["bitfinex","BTCUSD",1756794954094,4.699e-05,110690.0,110680.0,1.53190001]
["bitfinex","BTCUSD",1756794955476,4.699e-05,110690.0,110680.0,1.04411748]
["bitfinex","BTCUSD",1756794955702,0.00202699,110690.0,110680.0,1.17355866]
["bitfinex","BTCUSD",1756794956059,0.00202699,110690.0,110680.0,1.02352866]
["bitfinex","BTCUSD",1756794956289,0.00202699,110690.0,110680.0,0.62352866]
["bitfinex","BTCUSD",1756794956501,0.80658431,110690.0,110680.0,0.13307599]
["bitfinex","BTCUSD",1756794956711,0.80658431,110690.0,110680.0,0.28851599]
["bitfinex","BTCUSD",1756794956912,0.80658431,110690.0,110680.0,0.26135599]
["bitfinex","BTCUSD",1756794957324,0.52400178,110690.0,110680.0,0.26135599]
["bitfinex","BTCUSD",1756794957552,0.52400178,110690.0,110680.0,0.44205711]
["bitfinex","BTCUSD",1756794957745,0.80658431,110690.0,110680.0,0.44205711]
["bitfinex","BTCUSD",1756794958092,0.34202699,110690.0,110680.0,0.44205711]
["bitfinex","BTCUSD",1756794958290,0.80529431,110690.0,110680.0,0.44205711]
["bitfinex","BTCUSD",1756794958494,0.80658431,110690.0,110680.0,0.26135599]
["bitfinex","BTCUSD",1756794958725,0.80658431,110690.0,110680.0,0.44205711]
["bitfinex","BTCUSD",1756794959478,0.52400178,110690.0,110680.0,0.44205711]
["bitfinex","BTCUSD",1756794959678,0.80658431,110690.0,110680.0,0.28661711]
["bitfinex","BTCUSD",1756794959897,0.80658431,110690.0,110680.0,0.44213711]
["bitfinex","BTCUSD",1756794960290,0.52400178,110690.0,110680.0,0.44213711]
["bitfinex","BTCUSD",1756794960675,0.80658431,110690.0,110680.0,0.44213711]
["bitfinex","BTCUSD",1756794961087,0.80658431,110690.0,110680.0,0.10591599]
["bitfinex","BTCUSD",1756794961286,0.80658431,110690.0,110680.0,0.26143599]
["bitfinex","BTCUSD",1756794961888,1.08916684,110690.0,110680.0,0.014]
["bitfinex","BTCUSD",1756794962108,0.80658431,110690.0,110680.0,0.009]
["bitfinex","BTCUSD",1756794962325,0.80658431,110690.0,110670.0,0.15564]
["bitfinex","BTCUSD",1756794962326,0.52070112,110680.0,110670.0,0.15564]
["bitfinex","BTCUSD",1756794962558,0.80457365,110680.0,110670.0,0.15564]
["bitfinex","BTCUSD",1756794962762,0.80655365,110680.0,110670.0,0.15564]
["bitfinex","BTCUSD",1756794963567,1.08940774,110680.0,110670.0,4e-05]
["bitfinex","BTCUSD",1756794963756,1.08940774,110680.0,110670.0,0.15568]
["bitfinex","BTCUSD",1756794963984,1.08940774,110680.0,110670.0,0.16268]
["bitfinex","BTCUSD",1756794964598,1.08940774,110680.0,110670.0,0.16668]
["bitfinex","BTCUSD",1756794965345,1.08940774,110680.0,110670.0,0.01104]
["bitfinex","BTCUSD",1756794965546,1.16167623,110680.0,110670.0,0.16664]
["bitfinex","BTCUSD",1756794965750,1.34237735,110680.0,110670.0,0.16664]
["bitfinex","BTCUSD",1756794967024,1.34237735,110680.0,110670.0,0.01104]
["bitfinex","BTCUSD",1756794968414,1.34237735,110680.0,110670.0,0.00704]
["bitfinex","BTCUSD",1756794968802,1.34237735,110680.0,110670.0,0.00904]
["bitfinex","BTCUSD",1756794969035,0.49422242,110680.0,110670.0,0.00904]
["bitfinex","BTCUSD",1756794969217,1.05836904,110680.0,110670.0,0.00204]
["bitfinex","BTCUSD",1756794969438,1.05836904,110680.0,110670.0,0.00604]
["bitfinex","BTCUSD",1756794970133,1.05836904,110680.0,110670.0,0.18675744]
["bitfinex","BTCUSD",1756794970336,1.05786904,110680.0,110670.0,0.00604]
["bitfinex","BTCUSD",1756794970521,1.05786904,110680.0,110670.0,0.00404]
["bitfinex","BTCUSD",1756794970907,1.05786904,110680.0,110670.0,0.00604]
["bitfinex","BTCUSD",1756794973539,1.05786904,110680.0,110670.0,0.19204744]
["bitfinex","BTCUSD",1756794973677,0.3097513,110680.0,110670.0,0.28396343]
["bitfinex","BTCUSD",1756794973894,4.699e-05,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1756794974102,0.2827653,110690.0,110680.0,0.43334711]
["bitfinex","BTCUSD",1756794974952,4.699e-05,110690.0,110680.0,0.43334711]
["bitfinex","BTCUSD",1756794975154,4.699e-05,110690.0,110680.0,0.43434711]
["bitfinex","BTCUSD",1756794975294,0.2827653,110690.0,110680.0,0.43434711]
["bitfinex","BTCUSD",1756794975500,0.2827653,110690.0,110680.0,0.43734711]
["bitfinex","BTCUSD",1756794975701,4.699e-05,110690.0,110680.0,0.43734711]
["bitfinex","BTCUSD",1756794976112,4.699e-05,110690.0,110680.0,0.50682711]
["bitfinex","BTCUSD",1756794980250,4.699e-05,110690.0,110680.0,0.78954542]
["bitfinex","BTCUSD",1756794980454,4.699e-05,110690.0,110680.0,0.50682711]
["bitfinex","BTCUSD",1756794980637,4.699e-05,110690.0,110680.0,0.78954542]
["bitfinex","BTCUSD",1756794981308,4.699e-05,110690.0,110680.0,0.50682711]
["bitfinex","BTCUSD",1756794981557,4.699e-05,110690.0,110680.0,1.07226373]
["bitfinex","BTCUSD",1756794981791,4.699e-05,110690.0,110680.0,0.78954542]
["bitfinex","BTCUSD",1756794982014,4.699e-05,110690.0,110680.0,0.50682711]
["bitfinex","BTCUSD",1756794983390,4.699e-05,110690.0,110680.0,0.53398311]
["bitfinex","BTCUSD",1756794983603,4.699e-05,110690.0,110680.0,0.81670142]
["bitfinex","BTCUSD",1756794983948,4.699e-05,110690.0,110680.0,1.01491855]
["bitfinex","BTCUSD",1756794984305,4.699e-05,110690.0,110680.0,0.88936024]
["bitfinex","BTCUSD",1756794984844,4.699e-05,110690.0,110680.0,0.88836024]
["bitfinex","BTCUSD",1756794985269,4.699e-05,110690.0,110680.0,0.72820024]
["bitfinex","BTCUSD",1756794985493,4.699e-05,110690.0,110680.0,0.89736024]
["bitfinex","BTCUSD",1756794986120,4.699e-05,110690.0,110680.0,0.74020024]
["bitfinex","BTCUSD",1756794986338,4.699e-05,110690.0,110680.0,0.89728024]
["bitfinex","BTCUSD",1756794986916,4.699e-05,110690.0,110680.0,0.74020024]
["bitfinex","BTCUSD",1756794987052,4.699e-05,110690.0,110680.0,0.89720024]
["bitfinex","BTCUSD",1756794988111,4.699e-05,110690.0,110680.0,1.17991855]
["bitfinex","BTCUSD",1756794988576,4.699e-05,110690.0,110680.0,0.61448193]
["bitfinex","BTCUSD",1756794988817,4.699e-05,110690.0,110680.0,0.74020024]
["bitfinex","BTCUSD",1756794989038,4.699e-05,110690.0,110680.0,0.89720024]
["bitfinex","BTCUSD",1756794989285,4.699e-05,110690.0,110680.0,0.54414311]
["bitfinex","BTCUSD",1756794990213,4.699e-05,110690.0,110680.0,0.53914311]
["bitfinex","BTCUSD",1756794990442,4.699e-05,110690.0,110680.0,0.53214311]
["bitfinex","BTCUSD",1756794990633,4.699e-05,110690.0,110680.0,0.54214311]
["bitfinex","BTCUSD",1756794991096,4.699e-05,110690.0,110680.0,0.53798311]
["bitfinex","BTCUSD",1756794991311,4.699e-05,110690.0,110680.0,0.82070142]
["bitfinex","BTCUSD",1756794991517,4.699e-05,110690.0,110680.0,0.82470142]
["bitfinex","BTCUSD",1756794992532,4.699e-05,110690.0,110680.0,0.81870142]
["bitfinex","BTCUSD",1756794992791,4.699e-05,110690.0,110680.0,0.38454311]
["bitfinex","BTCUSD",1756794993028,4.699e-05,110690.0,110680.0,0.54186311]
["bitfinex","BTCUSD",1756794993214,4.699e-05,110690.0,110680.0,0.82458142]
["bitfinex","BTCUSD",1756794994333,4.699e-05,110690.0,110680.0,0.54186311]
["bitfinex","BTCUSD",1756794994562,4.699e-05,110690.0,110680.0,0.82454142]
["bitfinex","BTCUSD",1756794994780,4.699e-05,110690.0,110680.0,0.66726142]
["bitfinex","BTCUSD",1756794995016,4.699e-05,110690.0,110680.0,0.82454142]
["bitfinex","BTCUSD",1756794995239,4.699e-05,110690.0,110680.0,0.54182311]
["bitfinex","BTCUSD",1756794995464,0.2847453,110690.0,110680.0,0.54198311]
["bitfinex","BTCUSD",1756794996197,0.00202699,110690.0,110680.0,0.54198311]
["bitfinex","BTCUSD",1756794996647,4.699e-05,110690.0,110680.0,0.54198311]
["bitfinex","BTCUSD",1756794996862,4.699e-05,110690.0,110680.0,0.38454311]
["bitfinex","BTCUSD",1756794997097,4.699e-05,110690.0,110680.0,0.54190311]
["bitfinex","BTCUSD",1756795000291,0.2827653,110690.0,110680.0,0.54190311]
["bitfinex","BTCUSD",1756795000496,4.699e-05,110690.0,110680.0,0.54190311]
["bitfinex","BTCUSD",1756795002548,0.2827653,110690.0,110680.0,0.54190311]
["bitfinex","BTCUSD",1756795002687,4.699e-05,110690.0,110680.0,0.54190311]
["bitfinex","BTCUSD",1756795002905,0.2847453,110690.0,110680.0,0.38454311]
["bitfinex","BTCUSD",1756795003315,0.2847453,110690.0,110680.0,0.54158311]
["bitfinex","BTCUSD",1756795003959,0.00202699,110690.0,110680.0,0.54158311]
["bitfinex","BTCUSD",1756795004171,4.699e-05,110690.0,110680.0,0.54158311]
["bitfinex","BTCUSD",1756795006674,0.2827653,110690.0,110680.0,0.54158311]
["bitfinex","BTCUSD",1756795008187,4.699e-05,110690.0,110680.0,0.54158311]
["bitfinex","BTCUSD",1756795008394,0.2827653,110690.0,110680.0,0.54158311]
["bitfinex","BTCUSD",1756795008646,4.699e-05,110690.0,110680.0,0.54158311]
["bitfinex","BTCUSD",1756795008837,0.2827653,110690.0,110680.0,0.54158311]
["bitfinex","BTCUSD",1756795009373,0.2847453,110690.0,110680.0,0.54158311]
["bitfinex","BTCUSD",1756795009730,0.2847453,110690.0,110680.0,0.38454311]
["bitfinex","BTCUSD",1756795009967,0.2847453,110690.0,110680.0,0.54154311]
["bitfinex","BTCUSD",1756795010408,0.2847453,110690.0,110680.0,0.53546311]
["bitfinex","BTCUSD",1756795011305,0.2827653,110690.0,110680.0,0.53546311]
["bitfinex","BTCUSD",1756795011911,0.2827653,110690.0,110680.0,0.37854311]
["bitfinex","BTCUSD",1756795011912,0.46543009,110690.0,110680.0,0.37854311]
["bitfinex","BTCUSD",1756795012163,0.46543009,110690.0,110680.0,0.16839599]
["bitfinex","BTCUSD",1756795012654,0.46543009,110690.0,110680.0,0.32223599]
["bitfinex","BTCUSD",1756795013110,0.46543009,110690.0,110680.0,0.32523599]
["bitfinex","BTCUSD",1756795013339,0.46672009,110690.0,110680.0,0.07648]
["bitfinex","BTCUSD",1756795013565,0.80672009,110690.0,110680.0,0.23328]
["bitfinex","BTCUSD",1756795013908,0.80672009,110690.0,110680.0,0.1638]
["bitfinex","BTCUSD",1756795014134,1.0894384,110690.0,110680.0,0.1638]
["bitfinex","BTCUSD",1756795016007,1.0894384,110690.0,110680.0,0.16376]
["bitfinex","BTCUSD",1756795016751,1.0894384,110690.0,110680.0,0.16076]
["bitfinex","BTCUSD",1756795016752,1.0881484,110690.0,110680.0,0.16076]
["bitfinex","BTCUSD",1756795017061,1.0881484,110690.0,110680.0,0.16276]
["bitfinex","BTCUSD",1756795017258,1.0894384,110690.0,110680.0,0.16276]
["bitfinex","BTCUSD",1756795017642,1.0881484,110690.0,110680.0,0.15876]
["bitfinex","BTCUSD",1756795018412,0.18070112,110680.0,110670.0,0.18380724]
["bitfinex","BTCUSD",1756795018628,0.74811774,110680.0,110670.0,0.43232323]
["bitfinex","BTCUSD",1756795018905,0.74811774,110680.0,110670.0,0.43440323]
["bitfinex","BTCUSD",1756795019124,0.46539943,110680.0,110670.0,0.43440323]
["bitfinex","BTCUSD",1756795019275,0.18268112,110680.0,110670.0,0.43440323]
["bitfinex","BTCUSD",1756795019501,0.46539943,110680.0,110670.0,0.25668599]
["bitfinex","BTCUSD",1756795019709,0.74811774,110680.0,110670.0,0.43740343]
["bitfinex","BTCUSD",1756795019888,0.74811774,110680.0,110670.0,0.44140343]
["bitfinex","BTCUSD",1756795020092,1.08940774,110680.0,110670.0,0.00704]
["bitfinex","BTCUSD",1756795020301,1.08940774,110680.0,110670.0,0.16368]
["bitfinex","BTCUSD",1756795021755,1.08940774,110680.0,110670.0,0.00704]
["bitfinex","BTCUSD",1756795022076,1.08940774,110680.0,110670.0,0.00304]
["bitfinex","BTCUSD",1756795022952,1.08940774,110680.0,110670.0,0.00504]
["bitfinex","BTCUSD",1756795023171,1.08940774,110680.0,110670.0,0.00204]
["bitfinex","BTCUSD",1756795023393,1.08940774,110680.0,110670.0,4e-05]
["bitfinex","BTCUSD",1756795023614,0.52397112,110680.0,110670.0,0.00204]
["bitfinex","BTCUSD",1756795023750,0.80670095,110680.0,110670.0,4e-05]
["bitfinex","BTCUSD",1756795024579,0.80670095,110680.0,110670.0,0.00104]
["bitfinex","BTCUSD",1756795025262,1.08943078,110680.0,110670.0,0.00104]
["bitfinex","BTCUSD",1756795025451,1.08943078,110680.0,110670.0,0.00304]
["bitfinex","BTCUSD",1756795026344,6.03412178,110680.0,110670.0,0.00304]
["bitfinex","BTCUSD",1756795026512,6.04338213,110680.0,110670.0,0.00304]
["bitfinex","BTCUSD",1756795026729,6.03412178,110680.0,110670.0,0.00304]
["bitfinex","BTCUSD",1756795026897,6.06129078,110680.0,110670.0,0.00304]
["bitfinex","BTCUSD",1756795027098,6.0822296,110680.0,110670.0,0.00304]
["bitfinex","BTCUSD",1756795027308,6.10169864,110680.0,110670.0,0.00304]
["bitfinex","BTCUSD",1756795028893,6.25805864,110680.0,110670.0,0.00304]
["bitfinex","BTCUSD",1756795030321,6.2580463,110680.0,110670.0,0.00304]
["bitfinex","BTCUSD",1756795032433,6.2579663,110680.0,110670.0,0.00304]
["bitfinex","BTCUSD",1756795032641,6.25795983,110680.0,110670.0,0.00304]
["bitfinex","BTCUSD",1756795033679,6.10038983,110680.0,110670.0,0.00304]
["bitfinex","BTCUSD",1756795033947,6.25658983,110680.0,110670.0,0.00304]
["bitfinex","BTCUSD",1756795035233,6.2371396,110680.0,110670.0,0.00304]
["bitfinex","BTCUSD",1756795035453,0.83059995,110680.0,110670.0,0.00814]
["bitfinex","BTCUSD",1756795035680,0.28272983,110680.0,110670.0,0.00814]
["bitfinex","BTCUSD",1756795035917,0.28272983,110680.0,110670.0,0.18885744]
["bitfinex","BTCUSD",1756795036125,0.80343095,110680.0,110670.0,0.18885744]
["bitfinex","BTCUSD",1756795038495,0.62272983,110680.0,110670.0,0.18885744]
["bitfinex","BTCUSD",1756795038713,0.80343095,110680.0,110670.0,0.18885744]
["bitfinex","BTCUSD",1756795038928,0.80346161,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1756795039368,0.80346161,110690.0,110680.0,0.18580112]
["bitfinex","BTCUSD",1756795040902,0.80346161,110690.0,110680.0,0.0051]
["bitfinex","BTCUSD",1756795042520,0.52073178,110690.0,110680.0,0.0051]
["bitfinex","BTCUSD",1756795042734,0.62277682,110690.0,110680.0,0.18580112]
["bitfinex","BTCUSD",1756795042935,0.80346161,110690.0,110680.0,0.18580112]
["bitfinex","BTCUSD",1756795043500,0.34004699,110690.0,110680.0,0.43395711]
["bitfinex","BTCUSD",1756795043912,0.52073178,110690.0,110680.0,0.43395711]
["bitfinex","BTCUSD",1756795044773,0.52073178,110690.0,110680.0,0.43495711]
["bitfinex","BTCUSD",1756795044985,0.80346161,110690.0,110680.0,0.43495711]
["bitfinex","BTCUSD",1756795045573,0.80346161,110690.0,110680.0,0.43895711]
["bitfinex","BTCUSD",1756795046640,0.80346161,110690.0,110680.0,0.43795711]
["bitfinex","BTCUSD",1756795047069,0.80346161,110690.0,110680.0,0.44095711]
["bitfinex","BTCUSD",1756795048130,0.80346161,110690.0,110680.0,0.28471711]
["bitfinex","BTCUSD",1756795048319,0.80346161,110690.0,110680.0,0.44111711]
["bitfinex","BTCUSD",1756795049501,0.52073178,110690.0,110680.0,0.44111711]
["bitfinex","BTCUSD",1756795049711,0.80346161,110690.0,110680.0,0.44111711]
["bitfinex","BTCUSD",1756795050146,0.62277682,110690.0,110680.0,0.44111711]
["bitfinex","BTCUSD",1756795050418,0.34004699,110690.0,110680.0,0.44111711]
["bitfinex","BTCUSD",1756795054122,0.62277682,110690.0,110680.0,0.44111711]
["bitfinex","BTCUSD",1756795054562,0.34004699,110690.0,110680.0,0.44111711]
["bitfinex","BTCUSD",1756795054928,0.52073178,110690.0,110680.0,0.44111711]
["bitfinex","BTCUSD",1756795055931,0.52073178,110690.0,110680.0,0.28471711]
["bitfinex","BTCUSD",1756795056162,0.52073178,110690.0,110680.0,0.10401599]
["bitfinex","BTCUSD",1756795056374,0.80544161,110690.0,110680.0,0.44099711]
["bitfinex","BTCUSD",1756795056579,0.80346161,110690.0,110680.0,0.44099711]
["bitfinex","BTCUSD",1756795056965,0.80346161,110690.0,110680.0,0.43799711]
["bitfinex","BTCUSD",1756795057198,0.80346161,110690.0,110680.0,0.43999711]
["bitfinex","BTCUSD",1756795057407,0.80346161,110690.0,110680.0,0.43599711]
["bitfinex","BTCUSD",1756795057608,0.80346161,110690.0,110680.0,0.43899711]
["bitfinex","BTCUSD",1756795057781,0.80346161,110690.0,110680.0,0.43699711]
["bitfinex","BTCUSD",1756795057967,0.80346161,110690.0,110680.0,0.43399711]
["bitfinex","BTCUSD",1756795058169,0.80346161,110690.0,110680.0,0.43599711]
["bitfinex","BTCUSD",1756795058439,0.52073178,110690.0,110680.0,0.43599711]
["bitfinex","BTCUSD",1756795058646,0.80346161,110690.0,110680.0,0.43599711]
["bitfinex","BTCUSD",1756795058857,0.80346161,110690.0,110680.0,0.09901599]
["bitfinex","BTCUSD",1756795059064,0.80346161,110690.0,110680.0,0.25521599]
["bitfinex","BTCUSD",1756795059250,0.80346161,110690.0,110680.0,0.25821599]
["bitfinex","BTCUSD",1756795059491,0.52073178,110690.0,110680.0,0.43891711]
["bitfinex","BTCUSD",1756795059718,0.80544161,110690.0,110680.0,0.25821599]
["bitfinex","BTCUSD",1756795060295,0.52271178,110690.0,110680.0,0.25821599]
["bitfinex","BTCUSD",1756795060509,0.80544161,110690.0,110680.0,0.43891711]
["bitfinex","BTCUSD",1756795060833,0.80544161,110690.0,110680.0,0.25821599]
["bitfinex","BTCUSD",1756795061599,0.80544161,110690.0,110680.0,0.25809599]
["bitfinex","BTCUSD",1756795061786,0.80346161,110690.0,110680.0,0.25809599]
["bitfinex","BTCUSD",1756795062017,0.80544161,110690.0,110680.0,0.25809599]
["bitfinex","BTCUSD",1756795062236,0.52073178,110690.0,110680.0,0.43879711]
["bitfinex","BTCUSD",1756795062447,0.80346161,110690.0,110680.0,0.43879711]
["bitfinex","BTCUSD",1756795062791,0.80544161,110690.0,110680.0,0.25809599]
["bitfinex","BTCUSD",1756795063002,0.80544161,110690.0,110680.0,0.43879711]
["bitfinex","BTCUSD",1756795063215,0.80346161,110690.0,110680.0,0.43879711]
["bitfinex","BTCUSD",1756795063607,0.80346161,110690.0,110680.0,0.43871711]
["bitfinex","BTCUSD",1756795064905,0.52073178,110690.0,110680.0,0.43871711]
["bitfinex","BTCUSD",1756795065536,0.80346161,110690.0,110680.0,0.43871711]
["bitfinex","BTCUSD",1756795066647,0.52073178,110690.0,110680.0,0.43871711]
["bitfinex","BTCUSD",1756795066857,0.80346161,110690.0,110680.0,0.43871711]
["bitfinex","BTCUSD",1756795067073,0.80544161,110690.0,110680.0,0.25805599]
["bitfinex","BTCUSD",1756795067287,0.80544161,110690.0,110680.0,0.43875711]
["bitfinex","BTCUSD",1756795067487,0.80346161,110690.0,110680.0,0.43875711]
["bitfinex","BTCUSD",1756795070008,0.80544161,110690.0,110680.0,0.09691599]
["bitfinex","BTCUSD",1756795070439,0.80544161,110690.0,110680.0,0.25299599]
["bitfinex","BTCUSD",1756795072145,0.80544161,110690.0,110680.0,0.09691599]
["bitfinex","BTCUSD",1756795072364,0.80544161,110690.0,110680.0,0.25299599]
["bitfinex","BTCUSD",1756795074841,0.80544161,110690.0,110680.0,0.25279599]
["bitfinex","BTCUSD",1756795075261,0.52073178,110690.0,110680.0,0.25800599]
["bitfinex","BTCUSD",1756795075483,0.80544161,110690.0,110680.0,0.25800599]
["bitfinex","BTCUSD",1756795077158,0.52271178,110690.0,110680.0,0.25800599]
["bitfinex","BTCUSD",1756795077376,0.80544161,110690.0,110680.0,0.25800599]
["bitfinex","BTCUSD",1756795078793,0.80544161,110690.0,110680.0,0.43870711]
["bitfinex","BTCUSD",1756795080206,0.80544161,110690.0,110680.0,0.25800599]
["bitfinex","BTCUSD",1756795080749,0.80544161,110690.0,110680.0,0.25590599]
["bitfinex","BTCUSD",1756795082383,0.80544161,110690.0,110680.0,0.25800599]
["bitfinex","BTCUSD",1756795082603,0.52073178,110690.0,110680.0,0.25800599]
["bitfinex","BTCUSD",1756795082826,0.80346161,110690.0,110680.0,0.25800599]
["bitfinex","BTCUSD",1756795083375,0.80544161,110690.0,110680.0,0.25800599]
["bitfinex","BTCUSD",1756795083593,0.80544161,110690.0,110680.0,0.25590599]
["bitfinex","BTCUSD",1756795084155,0.52271178,110690.0,110680.0,0.25590599]
["bitfinex","BTCUSD",1756795084681,0.80544161,110690.0,110680.0,0.25590599]
["bitfinex","BTCUSD",1756795084933,0.46539462,110690.0,110680.0,0.25590599]
["bitfinex","BTCUSD",1756795085673,0.46527517,110690.0,110680.0,0.25804599]
["bitfinex","BTCUSD",1756795085851,0.46527517,110690.0,110680.0,0.43874711]
["bitfinex","BTCUSD",1756795086327,0.46527517,110690.0,110680.0,0.25804599]
["bitfinex","BTCUSD",1756795087568,0.46527517,110690.0,110680.0,0.25546599]
["bitfinex","BTCUSD",1756795088233,0.18266479,110690.0,110680.0,0.25760599]
["bitfinex","BTCUSD",1756795088508,0.46527517,110690.0,110680.0,0.25760599]
["bitfinex","BTCUSD",1756795090804,0.46527517,110690.0,110680.0,0.25546599]
["bitfinex","BTCUSD",1756795091928,0.46527517,110690.0,110680.0,0.10002599]
["bitfinex","BTCUSD",1756795092132,0.46527517,110690.0,110680.0,0.25526599]
["bitfinex","BTCUSD",1756795092278,0.46527517,110690.0,110680.0,0.25215599]
["bitfinex","BTCUSD",1756795093052,0.46527517,110690.0,110680.0,0.25749599]
["bitfinex","BTCUSD",1756795094882,0.18068479,110690.0,110680.0,0.43819711]
["bitfinex","BTCUSD",1756795095297,0.46329517,110690.0,110680.0,0.28295711]
["bitfinex","BTCUSD",1756795095609,0.45829517,110690.0,110680.0,0.43803711]
["bitfinex","BTCUSD",1756795096984,0.45829517,110690.0,110680.0,0.10225599]
["bitfinex","BTCUSD",1756795097193,0.45829517,110690.0,110680.0,0.25733599]
["bitfinex","BTCUSD",1756795097593,0.45829517,110690.0,110680.0,0.43803711]
["bitfinex","BTCUSD",1756795098509,0.17568479,110690.0,110680.0,0.43803711]
["bitfinex","BTCUSD",1756795098727,0.45829517,110690.0,110680.0,0.43803711]
["bitfinex","BTCUSD",1756795101278,0.41207252,110690.0,110680.0,0.43803711]
["bitfinex","BTCUSD",1756795102952,0.46329517,110690.0,110680.0,0.43803711]
["bitfinex","BTCUSD",1756795105956,0.46527517,110690.0,110680.0,0.43803711]
["bitfinex","BTCUSD",1756795106124,0.46329517,110690.0,110680.0,0.43803711]
["bitfinex","BTCUSD",1756795106355,0.18068479,110690.0,110680.0,0.43803711]
["bitfinex","BTCUSD",1756795106555,0.46329517,110690.0,110680.0,0.43803711]
["bitfinex","BTCUSD",1756795106731,0.18266479,110690.0,110680.0,0.43775711]
["bitfinex","BTCUSD",1756795106959,0.46527517,110690.0,110680.0,0.25705599]
["bitfinex","BTCUSD",1756795107141,0.46527517,110690.0,110680.0,0.43775711]
["bitfinex","BTCUSD",1756795107550,0.46527517,110690.0,110680.0,0.10225599]
["bitfinex","BTCUSD",1756795107747,0.46527517,110690.0,110680.0,0.25697599]
["bitfinex","BTCUSD",1756795108406,0.46527517,110690.0,110680.0,0.25491599]
["bitfinex","BTCUSD",1756795108635,0.46527517,110690.0,110680.0,0.25171599]
["bitfinex","BTCUSD",1756795110077,0.46527517,110690.0,110680.0,0.09691599]
["bitfinex","BTCUSD",1756795110591,0.46527517,110690.0,110680.0,0.25163599]
["bitfinex","BTCUSD",1756795111652,0.46527517,110690.0,110680.0,0.25483599]
["bitfinex","BTCUSD",1756795112588,0.46527517,110690.0,110680.0,0.10011599]
["bitfinex","BTCUSD",1756795112818,0.46527517,110690.0,110680.0,0.25479599]
["bitfinex","BTCUSD",1756795113049,0.46527517,110690.0,110680.0,0.10011599]
["bitfinex","BTCUSD",1756795113263,0.18068479,110690.0,110680.0,0.43763711]
["bitfinex","BTCUSD",1756795113498,0.47701316,110700.0,110680.0,0.43763711]
["bitfinex","BTCUSD",1756795113766,0.47701316,110700.0,110680.0,0.43443711]
["bitfinex","BTCUSD",1756795113767,0.46329517,110690.0,110680.0,0.43443711]
["bitfinex","BTCUSD",1756795114412,0.46329517,110690.0,110680.0,0.43563711]
["bitfinex","BTCUSD",1756795114850,0.46329517,110690.0,110680.0,0.43663711]
["bitfinex","BTCUSD",1756795116123,0.46329517,110690.0,110680.0,0.43563711]
["bitfinex","BTCUSD",1756795116587,0.46329517,110690.0,110680.0,0.43763711]
["bitfinex","BTCUSD",1756795116875,0.19440278,110700.0,110680.0,0.43763711]
["bitfinex","BTCUSD",1756795117095,0.47701316,110700.0,110690.0,0.00323]
["bitfinex","BTCUSD",1756795117247,0.47701316,110700.0,110690.0,0.00524]
["bitfinex","BTCUSD",1756795117466,0.47899316,110700.0,110690.0,0.00524]
["bitfinex","BTCUSD",1756795117686,0.18068479,110690.0,110680.0,0.43029711]
["bitfinex","BTCUSD",1756795118031,0.46329517,110690.0,110680.0,0.43553711]
["bitfinex","BTCUSD",1756795119199,0.46329517,110690.0,110680.0,0.27885711]
["bitfinex","BTCUSD",1756795119467,0.46527517,110690.0,110680.0,0.43144711]
["bitfinex","BTCUSD",1756795119676,0.46527517,110690.0,110680.0,0.43245711]
["bitfinex","BTCUSD",1756795119879,0.46527517,110690.0,110680.0,0.43445711]
["bitfinex","BTCUSD",1756795120359,0.46329517,110690.0,110680.0,0.43445711]
["bitfinex","BTCUSD",1756795120575,0.19440278,110700.0,110680.0,0.72006749]
["bitfinex","BTCUSD",1756795120788,0.47701316,110700.0,110690.0,0.00323]
["bitfinex","BTCUSD",1756795120999,0.47701316,110700.0,110690.0,0.00524]
["bitfinex","BTCUSD",1756795121216,0.18068479,110690.0,110680.0,0.43221711]
["bitfinex","BTCUSD",1756795121440,0.18068479,110690.0,110680.0,0.43745711]
["bitfinex","BTCUSD",1756795121441,0.46329517,110690.0,110680.0,0.43745711]
["bitfinex","BTCUSD",1756795122375,0.46329517,110690.0,110680.0,0.43445711]
["bitfinex","BTCUSD",1756795122588,0.46329517,110690.0,110680.0,0.43245711]
["bitfinex","BTCUSD",1756795123029,0.46329517,110690.0,110680.0,0.43345711]
["bitfinex","BTCUSD",1756795123410,0.46329517,110690.0,110680.0,0.28085711]
["bitfinex","BTCUSD",1756795123611,0.46527517,110690.0,110680.0,0.43561711]
["bitfinex","BTCUSD",1756795123817,0.46329517,110690.0,110680.0,0.43761711]
["bitfinex","BTCUSD",1756795124151,0.19440278,110700.0,110680.0,0.43761711]
["bitfinex","BTCUSD",1756795124343,0.46329517,110690.0,110680.0,0.43761711]
["bitfinex","BTCUSD",1756795124772,0.28261038,110690.0,110680.0,0.43761711]
["bitfinex","BTCUSD",1756795125221,0.46329517,110690.0,110680.0,0.43761711]
["bitfinex","BTCUSD",1756795125476,0.46329517,110690.0,110680.0,0.43561711]
["bitfinex","BTCUSD",1756795125677,0.46329517,110690.0,110680.0,0.43361711]
["bitfinex","BTCUSD",1756795126022,0.28261038,110690.0,110680.0,0.43561711]
["bitfinex","BTCUSD",1756795126217,0.28261038,110690.0,110680.0,0.43261711]
["bitfinex","BTCUSD",1756795126658,0.28261038,110690.0,110680.0,0.43561711]
["bitfinex","BTCUSD",1756795126900,0.28261038,110690.0,110680.0,0.43761711]
["bitfinex","BTCUSD",1756795128302,0.46329517,110690.0,110680.0,0.43761711]
["bitfinex","BTCUSD",1756795128512,0.28261038,110690.0,110680.0,0.43761711]
["bitfinex","BTCUSD",1756795128747,0.46329517,110690.0,110680.0,0.43761711]
["bitfinex","BTCUSD",1756795128963,0.46329517,110690.0,110680.0,0.43749711]
["bitfinex","BTCUSD",1756795129164,0.46527517,110690.0,110680.0,0.43749711]
["bitfinex","BTCUSD",1756795129958,0.46527517,110690.0,110680.0,0.50697711]
["bitfinex","BTCUSD",1756795131412,0.46527517,110690.0,110680.0,0.50689711]
["bitfinex","BTCUSD",1756795131870,0.46329517,110690.0,110680.0,0.50689711]
["bitfinex","BTCUSD",1756795132972,0.46527517,110690.0,110680.0,0.35233711]
["bitfinex","BTCUSD",1756795133178,0.46527517,110690.0,110680.0,0.50689711]
["bitfinex","BTCUSD",1756795135142,0.46329517,110690.0,110680.0,0.50689711]
["bitfinex","BTCUSD",1756795135630,0.46329517,110690.0,110680.0,0.50681711]
["bitfinex","BTCUSD",1756795136753,0.18068479,110690.0,110680.0,0.50681711]
["bitfinex","BTCUSD",1756795136938,0.46527517,110690.0,110680.0,0.50681711]
["bitfinex","BTCUSD",1756795137291,0.46329517,110690.0,110680.0,0.50681711]
["bitfinex","BTCUSD",1756795137546,0.46329517,110690.0,110680.0,0.53397711]
["bitfinex","BTCUSD",1756795137981,0.46527517,110690.0,110680.0,0.53425711]
["bitfinex","BTCUSD",1756795138595,0.46527517,110690.0,110680.0,0.37949711]
["bitfinex","BTCUSD",1756795138987,0.46527517,110690.0,110680.0,0.53421711]
["bitfinex","BTCUSD",1756795139828,0.46527517,110690.0,110680.0,0.35351599]
["bitfinex","BTCUSD",1756795140044,0.18266479,110690.0,110680.0,0.53421711]
["bitfinex","BTCUSD",1756795140264,0.46329517,110690.0,110680.0,0.53421711]
["bitfinex","BTCUSD",1756795141876,0.46329517,110690.0,110680.0,0.53417711]
["bitfinex","BTCUSD",1756795143105,0.22156278,110700.0,110680.0,0.53417711]
["bitfinex","BTCUSD",1756795143338,0.22156278,110700.0,110690.0,0.15795]
["bitfinex","BTCUSD",1756795143339,0.50417316,110700.0,110690.0,0.15795]
["bitfinex","BTCUSD",1756795143542,0.50615316,110700.0,110690.0,0.15795]
["bitfinex","BTCUSD",1756795143734,0.22354278,110700.0,110690.0,0.15996]
["bitfinex","BTCUSD",1756795143858,0.50615316,110700.0,110690.0,0.15795]
["bitfinex","BTCUSD",1756795144089,0.50615316,110700.0,110690.0,0.15996]
["bitfinex","BTCUSD",1756795144557,0.78876354,110700.0,110690.0,0.15996]
["bitfinex","BTCUSD",1756795144793,0.78876354,110700.0,110690.0,0.00524]
["bitfinex","BTCUSD",1756795144968,0.78876354,110700.0,110690.0,0.15996]
["bitfinex","BTCUSD",1756795145181,0.78876354,110700.0,110690.0,0.15988]
["bitfinex","BTCUSD",1756795145753,0.00470069,110700.0,110690.0,0.71934971]
["bitfinex","BTCUSD",1756795145945,0.00470069,110700.0,110690.0,0.71709116]
["bitfinex","BTCUSD",1756795146088,0.00470069,110700.0,110690.0,0.74424916]
["bitfinex","BTCUSD",1756795146523,0.00470069,110700.0,110690.0,0.46163878]
["bitfinex","BTCUSD",1756795146720,0.00470069,110700.0,110690.0,0.46159878]
["bitfinex","BTCUSD",1756795147108,0.00470069,110700.0,110690.0,0.46259878]
["bitfinex","BTCUSD",1756795147523,0.00470069,110700.0,110690.0,0.30799878]
["bitfinex","BTCUSD",1756795147717,0.00470069,110700.0,110690.0,0.46259878]
["bitfinex","BTCUSD",1756795147947,0.00470069,110700.0,110690.0,0.30799878]
["bitfinex","BTCUSD",1756795148152,0.00470069,110700.0,110690.0,0.46255878]
["bitfinex","BTCUSD",1756795152016,0.28719643,110700.0,110690.0,0.46255878]
["bitfinex","BTCUSD",1756795153210,0.07432858,110700.0,110690.0,0.46255878]
["bitfinex","BTCUSD",1756795153450,0.46514421,110700.0,110690.0,0.46247878]
["bitfinex","BTCUSD",1756795153665,0.46514421,110700.0,110690.0,0.45723878]
["bitfinex","BTCUSD",1756795155307,0.46514421,110700.0,110690.0,0.46019878]
["bitfinex","BTCUSD",1756795156396,0.46514421,110700.0,110690.0,0.46011878]
["bitfinex","BTCUSD",1756795158393,0.46514421,110700.0,110690.0,0.46218878]
["bitfinex","BTCUSD",1756795158779,0.20801041,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756795158995,0.2080574,110710.0,110700.0,0.18362847]
["bitfinex","BTCUSD",1756795159200,0.49253314,110710.0,110700.0,0.00296]
["bitfinex","BTCUSD",1756795159405,0.49253314,110710.0,110690.0,0.46011878]
["bitfinex","BTCUSD",1756795159623,0.2100374,110710.0,110690.0,0.45811878]
["bitfinex","BTCUSD",1756795159825,0.28249574,110700.0,110690.0,0.45811878]
["bitfinex","BTCUSD",1756795160033,0.46316421,110700.0,110690.0,0.46018878]
["bitfinex","BTCUSD",1756795160673,0.28249574,110700.0,110690.0,0.45918878]
["bitfinex","BTCUSD",1756795161057,0.49055314,110710.0,110690.0,0.45918878]
["bitfinex","BTCUSD",1756795161230,0.49055314,110710.0,110700.0,0.18362847]
["bitfinex","BTCUSD",1756795161231,0.2080574,110710.0,110700.0,0.18362847]
["bitfinex","BTCUSD",1756795161455,0.49253314,110710.0,110700.0,0.18362847]
["bitfinex","BTCUSD",1756795163470,0.49253314,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756795163676,0.2100374,110710.0,110700.0,0.00296]
["bitfinex","BTCUSD",1756795163913,0.49253314,110710.0,110700.0,0.00296]
["bitfinex","BTCUSD",1756795164818,0.49253314,110710.0,110700.0,0.18362847]
["bitfinex","BTCUSD",1756795165047,0.49253314,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756795165276,0.2100374,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756795165506,0.49253314,110710.0,110700.0,0.18362847]
["bitfinex","BTCUSD",1756795165769,0.49253314,110710.0,110690.0,0.30271878]
["bitfinex","BTCUSD",1756795165983,0.2100374,110710.0,110700.0,0.1548]
["bitfinex","BTCUSD",1756795166228,0.49253314,110710.0,110700.0,0.34049847]
["bitfinex","BTCUSD",1756795167399,0.2100374,110710.0,110700.0,0.33842847]
["bitfinex","BTCUSD",1756795167629,0.49253314,110710.0,110700.0,0.33842847]
["bitfinex","BTCUSD",1756795168099,0.49253314,110710.0,110700.0,0.33546847]
["bitfinex","BTCUSD",1756795168358,0.49253314,110710.0,110700.0,0.33842847]
["bitfinex","BTCUSD",1756795169326,0.2100374,110710.0,110700.0,0.33842847]
["bitfinex","BTCUSD",1756795169509,0.49253314,110710.0,110700.0,0.33842847]
["bitfinex","BTCUSD",1756795169918,0.2100374,110710.0,110700.0,0.33842847]
["bitfinex","BTCUSD",1756795170143,0.49253314,110710.0,110700.0,0.33842847]
["bitfinex","BTCUSD",1756795170861,0.2100374,110710.0,110700.0,0.34049847]
["bitfinex","BTCUSD",1756795171076,0.49253314,110710.0,110700.0,0.34049847]
["bitfinex","BTCUSD",1756795172710,0.49055314,110710.0,110700.0,0.34049847]
["bitfinex","BTCUSD",1756795177375,0.2080574,110710.0,110700.0,0.34049847]
["bitfinex","BTCUSD",1756795177595,0.49055314,110710.0,110700.0,0.34049847]
["bitfinex","BTCUSD",1756795178161,0.49253314,110710.0,110700.0,0.34049847]
["bitfinex","BTCUSD",1756795178791,0.49055314,110710.0,110700.0,0.34049847]
["bitfinex","BTCUSD",1756795179075,0.49253314,110710.0,110700.0,0.34049847]
["bitfinex","BTCUSD",1756795179252,0.49055314,110710.0,110700.0,0.34049847]
["bitfinex","BTCUSD",1756795180199,0.49253314,110710.0,110700.0,0.34049847]
["bitfinex","BTCUSD",1756795180335,0.49253314,110710.0,110700.0,0.15983]
["bitfinex","BTCUSD",1756795180550,0.18066847,110700.0,110690.0,0.37223878]
["bitfinex","BTCUSD",1756795180757,0.46316421,110700.0,110690.0,0.52878878]
["bitfinex","BTCUSD",1756795180983,0.18066847,110700.0,110690.0,0.52878878]
["bitfinex","BTCUSD",1756795181170,0.46316421,110700.0,110690.0,0.52878878]
["bitfinex","BTCUSD",1756795181895,0.28249574,110700.0,110690.0,0.52878878]
["bitfinex","BTCUSD",1756795182097,0.2080574,110710.0,110690.0,0.52878878]
["bitfinex","BTCUSD",1756795182257,0.28249574,110700.0,110690.0,0.52878878]
["bitfinex","BTCUSD",1756795182790,0.49055314,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756795183028,0.49253314,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756795183173,0.49253314,110710.0,110700.0,0.18366847]
["bitfinex","BTCUSD",1756795183943,0.2100374,110710.0,110700.0,0.18561847]
["bitfinex","BTCUSD",1756795184154,0.49253314,110710.0,110700.0,0.18366847]
["bitfinex","BTCUSD",1756795184300,0.49253314,110710.0,110700.0,0.003]
["bitfinex","BTCUSD",1756795184532,0.49253314,110710.0,110690.0,0.52683878]
["bitfinex","BTCUSD",1756795184732,0.49253314,110710.0,110690.0,0.52383878]
["bitfinex","BTCUSD",1756795184961,0.49253314,110710.0,110690.0,0.52683878]
["bitfinex","BTCUSD",1756795185935,0.49253314,110710.0,110700.0,0.003]
["bitfinex","BTCUSD",1756795186987,0.49253314,110710.0,110700.0,0.18366847]
["bitfinex","BTCUSD",1756795187976,0.49253314,110710.0,110700.0,0.003]
["bitfinex","BTCUSD",1756795188494,0.49253314,110710.0,110700.0,0.18561847]
["bitfinex","BTCUSD",1756795189314,0.49253314,110710.0,110700.0,0.00495]
["bitfinex","BTCUSD",1756795189769,0.49253314,110710.0,110700.0,0.18561847]
["bitfinex","BTCUSD",1756795192174,0.49055314,110710.0,110700.0,0.18561847]
["bitfinex","BTCUSD",1756795193574,0.48098702,110710.0,110700.0,0.18561847]
["bitfinex","BTCUSD",1756795196805,0.48098702,110710.0,110700.0,0.18661847]
["bitfinex","BTCUSD",1756795196989,0.48098702,110710.0,110700.0,0.18861847]
["bitfinex","BTCUSD",1756795197705,0.19849128,110710.0,110700.0,0.18861847]
["bitfinex","BTCUSD",1756795197927,0.48098702,110710.0,110700.0,0.18861847]
["bitfinex","BTCUSD",1756795200476,0.20789327,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756795200687,0.02725061,110720.0,110710.0,0.33996215]
["bitfinex","BTCUSD",1756795201147,0.02725061,110720.0,110710.0,0.43187814]
["bitfinex","BTCUSD",1756795201840,0.02725061,110720.0,110710.0,0.45903214]
["bitfinex","BTCUSD",1756795203696,0.20788644,110720.0,110710.0,0.30467214]
["bitfinex","BTCUSD",1756795203893,0.20788644,110720.0,110710.0,0.45891214]
["bitfinex","BTCUSD",1756795204103,0.02725061,110720.0,110710.0,0.45891214]
["bitfinex","BTCUSD",1756795204317,0.20788644,110720.0,110710.0,0.45891214]
["bitfinex","BTCUSD",1756795205051,0.20788644,110720.0,110710.0,0.45919214]
["bitfinex","BTCUSD",1756795205497,0.49038218,110720.0,110710.0,0.45919214]
["bitfinex","BTCUSD",1756795205805,0.20788644,110720.0,110710.0,0.45919214]
["bitfinex","BTCUSD",1756795206016,0.49038218,110720.0,110710.0,0.45919214]
["bitfinex","BTCUSD",1756795207184,0.20788644,110720.0,110710.0,0.45919214]
["bitfinex","BTCUSD",1756795207393,0.49038218,110720.0,110710.0,0.45919214]
["bitfinex","BTCUSD",1756795208118,0.20788644,110720.0,110710.0,0.45919214]
["bitfinex","BTCUSD",1756795208505,0.49038218,110720.0,110710.0,0.45919214]
["bitfinex","BTCUSD",1756795209189,0.20788644,110720.0,110710.0,0.45919214]
["bitfinex","BTCUSD",1756795209379,0.49038218,110720.0,110710.0,0.45919214]
["bitfinex","BTCUSD",1756795209589,0.30968037,110720.0,110710.0,0.45919214]
["bitfinex","BTCUSD",1756795209800,0.30968037,110720.0,110710.0,0.30467214]
["bitfinex","BTCUSD",1756795210003,0.30968037,110720.0,110710.0,0.45903214]
["bitfinex","BTCUSD",1756795210620,0.02725061,110720.0,110710.0,0.7414619]
["bitfinex","BTCUSD",1756795211069,0.02725061,110720.0,110710.0,0.46203214]
["bitfinex","BTCUSD",1756795211920,0.02725061,110720.0,110710.0,0.46403214]
["bitfinex","BTCUSD",1756795213135,0.02725061,110720.0,110710.0,0.7464619]
["bitfinex","BTCUSD",1756795213642,0.02725061,110720.0,110710.0,0.7463819]
["bitfinex","BTCUSD",1756795215028,0.02725061,110720.0,110710.0,0.30967214]
["bitfinex","BTCUSD",1756795215238,0.30968037,110720.0,110710.0,0.46383214]
["bitfinex","BTCUSD",1756795217279,0.02725061,110720.0,110710.0,0.46383214]
["bitfinex","BTCUSD",1756795217495,0.30968037,110720.0,110710.0,0.46383214]
["bitfinex","BTCUSD",1756795217696,0.02725061,110720.0,110710.0,0.46383214]
["bitfinex","BTCUSD",1756795218606,0.02725061,110720.0,110710.0,0.5921019]
["bitfinex","BTCUSD",1756795218830,0.02725061,110720.0,110710.0,0.7462219]
["bitfinex","BTCUSD",1756795219268,0.02725061,110720.0,110710.0,0.30967214]
["bitfinex","BTCUSD",1756795219472,0.02725061,110720.0,110710.0,0.7461819]
["bitfinex","BTCUSD",1756795221078,0.02725061,110720.0,110710.0,0.46375214]
["bitfinex","BTCUSD",1756795221284,0.02725061,110720.0,110710.0,0.7461819]
["bitfinex","BTCUSD",1756795231297,0.02725061,110720.0,110710.0,0.46375214]
["bitfinex","BTCUSD",1756795231498,0.02725061,110720.0,110710.0,0.7461819]
["bitfinex","BTCUSD",1756795237697,0.00690398,110720.0,110710.0,0.7461819]
["bitfinex","BTCUSD",1756795242029,0.00690398,110720.0,110710.0,0.46375214]
["bitfinex","BTCUSD",1756795242307,0.00690398,110720.0,110710.0,0.7461819]
["bitfinex","BTCUSD",1756795246255,0.00690398,110720.0,110710.0,0.46375214]
["bitfinex","BTCUSD",1756795246462,0.00690398,110720.0,110710.0,0.7461819]
["bitfinex","BTCUSD",1756795247142,0.00690398,110720.0,110710.0,0.46375214]
["bitfinex","BTCUSD",1756795247355,0.00690398,110720.0,110710.0,0.7461819]
["bitfinex","BTCUSD",1756795248777,0.00690398,110720.0,110710.0,0.46375214]
["bitfinex","BTCUSD",1756795249206,0.00690398,110720.0,110710.0,1.02861166]
["bitfinex","BTCUSD",1756795249417,0.00690398,110720.0,110710.0,0.87469096]
["bitfinex","BTCUSD",1756795249846,0.0002,110730.0,110720.0,1.36792511]
["bitfinex","BTCUSD",1756795250061,0.00024698,110730.0,110720.0,1.6874311]
["bitfinex","BTCUSD",1756795250272,0.00024698,110730.0,110720.0,0.73697182]
["bitfinex","BTCUSD",1756795250495,0.00024698,110730.0,110720.0,0.76411582]
["bitfinex","BTCUSD",1756795250709,0.00024698,110730.0,110720.0,1.48425534]
["bitfinex","BTCUSD",1756795251130,0.00024698,110730.0,110720.0,1.48625534]
["bitfinex","BTCUSD",1756795251566,0.00024698,110730.0,110720.0,1.43625534]
["bitfinex","BTCUSD",1756795252003,0.00024698,110730.0,110720.0,1.48625534]
["bitfinex","BTCUSD",1756795252683,0.00024698,110730.0,110720.0,1.82951453]
["bitfinex","BTCUSD",1756795252912,0.00024698,110730.0,110720.0,1.87951453]
["bitfinex","BTCUSD",1756795253126,0.00024698,110730.0,110720.0,0.87694525]
["bitfinex","BTCUSD",1756795253376,0.00024698,110730.0,110720.0,1.94712477]
["bitfinex","BTCUSD",1756795253580,0.00024698,110730.0,110720.0,1.99812477]
["bitfinex","BTCUSD",1756795253784,0.00024698,110730.0,110720.0,2.00212477]
["bitfinex","BTCUSD",1756795254202,0.0442,110740.0,110730.0,0.81641786]
["bitfinex","BTCUSD",1756795254351,0.0442,110740.0,110730.0,1.28368385]
["bitfinex","BTCUSD",1756795254558,0.0442,110740.0,110730.0,1.67571385]
["bitfinex","BTCUSD",1756795254758,0.0442,110740.0,110730.0,1.70285285]
["bitfinex","BTCUSD",1756795255484,0.0442,110740.0,110730.0,1.94949285]
["bitfinex","BTCUSD",1756795255904,0.0442,110740.0,110730.0,2.10481285]
["bitfinex","BTCUSD",1756795256366,0.0442,110740.0,110730.0,1.95149285]
["bitfinex","BTCUSD",1756795256575,0.0442,110740.0,110730.0,2.10677285]
["bitfinex","BTCUSD",1756795257235,0.0442,110740.0,110730.0,1.95149285]
["bitfinex","BTCUSD",1756795257479,0.0442,110740.0,110730.0,2.10677285]
["bitfinex","BTCUSD",1756795257689,0.0442,110740.0,110730.0,1.66906309]
["bitfinex","BTCUSD",1756795257888,0.0442,110740.0,110730.0,1.5645142]
["bitfinex","BTCUSD",1756795258105,0.0442,110740.0,110730.0,1.79694396]
["bitfinex","BTCUSD",1756795258311,0.0442,110740.0,110730.0,1.61906309]
["bitfinex","BTCUSD",1756795258524,0.0442,110740.0,110730.0,1.82422309]
["bitfinex","BTCUSD",1756795259176,0.0442,110740.0,110730.0,1.66906309]
["bitfinex","BTCUSD",1756795259377,0.0442,110740.0,110730.0,1.77422309]
["bitfinex","BTCUSD",1756795259609,0.0442,110740.0,110730.0,1.66906309]
["bitfinex","BTCUSD",1756795259790,0.0442,110740.0,110730.0,1.82422309]
["bitfinex","BTCUSD",1756795260146,0.0442,110740.0,110730.0,1.42422309]
["bitfinex","BTCUSD",1756795260547,0.0442,110740.0,110730.0,1.55149285]
["bitfinex","BTCUSD",1756795260754,0.0442,110740.0,110730.0,1.42418309]
["bitfinex","BTCUSD",1756795261118,0.0442,110740.0,110730.0,1.63744309]
["bitfinex","BTCUSD",1756795261313,0.0442,110740.0,110730.0,1.68744309]
["bitfinex","BTCUSD",1756795261599,0.0442,110740.0,110730.0,2.21479285]
["bitfinex","BTCUSD",1756795261793,0.0442,110740.0,110730.0,1.80501333]
["bitfinex","BTCUSD",1756795262023,0.0442,110740.0,110730.0,2.36987285]
["bitfinex","BTCUSD",1756795262982,0.0442,110740.0,110730.0,1.93236309]
["bitfinex","BTCUSD",1756795263193,0.0442,110740.0,110730.0,1.75509333]
["bitfinex","BTCUSD",1756795263397,0.0442,110740.0,110730.0,2.03752309]
["bitfinex","BTCUSD",1756795263613,0.0442,110740.0,110730.0,2.08752309]
["bitfinex","BTCUSD",1756795264099,0.0442,110740.0,110730.0,2.65238261]
["bitfinex","BTCUSD",1756795264100,1e-08,110740.0,110730.0,2.65238261]
["bitfinex","BTCUSD",1756795264316,0.0304876,110760.0,110750.0,0.20152572]
["bitfinex","BTCUSD",1756795264569,0.0304876,110760.0,110750.0,1.08322123]
["bitfinex","BTCUSD",1756795264772,0.0304876,110760.0,110750.0,1.08820123]
["bitfinex","BTCUSD",1756795264975,0.0304876,110760.0,110750.0,1.16533723]
["bitfinex","BTCUSD",1756795265203,0.0304876,110760.0,110750.0,1.56533723]
["bitfinex","BTCUSD",1756795265665,0.0304876,110760.0,110750.0,1.56833723]
["bitfinex","BTCUSD",1756795266309,0.0304876,110760.0,110750.0,1.90833723]
["bitfinex","BTCUSD",1756795266522,0.0304876,110760.0,110750.0,1.95833723]
["bitfinex","BTCUSD",1756795266763,0.0304876,110760.0,110750.0,1.43445941]
["bitfinex","BTCUSD",1756795266764,1e-08,110760.0,110750.0,1.43445941]
["bitfinex","BTCUSD",1756795267844,1e-08,110760.0,110750.0,1.99931893]
["bitfinex","BTCUSD",1756795268293,1e-08,110760.0,110750.0,2.00231893]
["bitfinex","BTCUSD",1756795268475,1e-08,110760.0,110750.0,2.00223893]
["bitfinex","BTCUSD",1756795270335,1e-08,110760.0,110750.0,2.00215893]
["bitfinex","BTCUSD",1756795270745,1e-08,110760.0,110750.0,1.71968917]
["bitfinex","BTCUSD",1756795271195,1e-08,110760.0,110750.0,2.00211893]
["bitfinex","BTCUSD",1756795271503,1e-08,110760.0,110750.0,1.71930304]
["bitfinex","BTCUSD",1756795271704,1e-08,110760.0,110750.0,1.43725941]
["bitfinex","BTCUSD",1756795271937,1e-08,110760.0,110750.0,1.71930304]
["bitfinex","BTCUSD",1756795272931,1e-08,110760.0,110750.0,1.43725941]
["bitfinex","BTCUSD",1756795273130,1e-08,110760.0,110750.0,1.56402304]
["bitfinex","BTCUSD",1756795273341,1e-08,110760.0,110750.0,1.71918304]
["bitfinex","BTCUSD",1756795273536,1e-08,110760.0,110750.0,1.56402304]
["bitfinex","BTCUSD",1756795273987,1e-08,110760.0,110750.0,1.71914304]
["bitfinex","BTCUSD",1756795274743,1e-08,110760.0,110750.0,1.56402304]
["bitfinex","BTCUSD",1756795274946,1e-08,110760.0,110750.0,1.71910304]
["bitfinex","BTCUSD",1756795276592,1e-08,110760.0,110750.0,1.56402304]
["bitfinex","BTCUSD",1756795276804,0.46175811,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756795277015,0.47065432,110800.0,110790.0,0.49683769]
["bitfinex","BTCUSD",1756795277627,0.20866469,110800.0,110790.0,0.49683769]
["bitfinex","BTCUSD",1756795278061,0.49170832,110800.0,110790.0,0.49683769]
["bitfinex","BTCUSD",1756795278803,0.49170832,110800.0,110790.0,0.34183769]
["bitfinex","BTCUSD",1756795279016,0.49170832,110800.0,110790.0,0.31627599]
["bitfinex","BTCUSD",1756795279231,0.20966469,110800.0,110790.0,0.31627599]
["bitfinex","BTCUSD",1756795279438,0.49170832,110800.0,110790.0,0.31627599]
["bitfinex","BTCUSD",1756795279635,0.49170832,110800.0,110790.0,0.49679769]
["bitfinex","BTCUSD",1756795281742,0.49170832,110800.0,110790.0,0.31627599]
["bitfinex","BTCUSD",1756795281953,0.49170832,110800.0,110790.0,0.16131599]
["bitfinex","BTCUSD",1756795282153,0.20966469,110800.0,110790.0,0.16131599]
["bitfinex","BTCUSD",1756795282356,0.50859964,110800.0,110790.0,0.2242]
["bitfinex","BTCUSD",1756795283152,0.50859964,110800.0,110790.0,0.0694]
["bitfinex","BTCUSD",1756795283346,0.50017736,110800.0,110790.0,0.22416]
["bitfinex","BTCUSD",1756795283574,0.22658143,110800.0,110790.0,0.22416]
["bitfinex","BTCUSD",1756795283783,0.50862506,110800.0,110790.0,0.22416]
["bitfinex","BTCUSD",1756795283979,0.50862666,110800.0,110790.0,0.22416]
["bitfinex","BTCUSD",1756795284177,0.50862666,110800.0,110790.0,0.0694]
["bitfinex","BTCUSD",1756795284471,0.50862666,110800.0,110790.0,0.22412]
["bitfinex","BTCUSD",1756795285313,0.50862666,110800.0,110790.0,0.0694]
["bitfinex","BTCUSD",1756795285731,0.50862666,110800.0,110790.0,0.22404]
["bitfinex","BTCUSD",1756795285933,0.180538,110780.0,110770.0,0.28611631]
["bitfinex","BTCUSD",1756795286132,0.46258163,110780.0,110770.0,0.5327123]
["bitfinex","BTCUSD",1756795286393,0.180538,110780.0,110770.0,0.18845199]
["bitfinex","BTCUSD",1756795286595,0.47103444,110780.0,110770.0,0.16131599]
["bitfinex","BTCUSD",1756795286800,0.48794166,110780.0,110770.0,0.22428]
["bitfinex","BTCUSD",1756795287020,0.48794259,110780.0,110770.0,0.22528]
["bitfinex","BTCUSD",1756795287241,0.50742181,110780.0,110770.0,0.22628]
["bitfinex","BTCUSD",1756795287443,0.48794259,110780.0,110770.0,0.22628]
["bitfinex","BTCUSD",1756795287650,6.58990618,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1756795287861,0.18065215,110710.0,110700.0,0.0694]
["bitfinex","BTCUSD",1756795288077,0.18065215,110710.0,110700.0,0.16131599]
["bitfinex","BTCUSD",1756795288291,0.18065215,110710.0,110700.0,0.18231599]
["bitfinex","BTCUSD",1756795288503,0.46269578,110710.0,110700.0,0.18231599]
["bitfinex","BTCUSD",1756795289284,0.46269578,110710.0,110700.0,0.18240087]
["bitfinex","BTCUSD",1756795289741,0.48284648,110710.0,110700.0,0.18240087]
["bitfinex","BTCUSD",1756795289938,0.48284648,110710.0,110700.0,0.18340087]
["bitfinex","BTCUSD",1756795290301,0.48284648,110710.0,110700.0,0.18440087]
["bitfinex","BTCUSD",1756795292200,0.20080285,110710.0,110700.0,0.18440087]
["bitfinex","BTCUSD",1756795292404,0.48284648,110710.0,110700.0,0.18440087]
["bitfinex","BTCUSD",1756795292816,0.48284648,110710.0,110700.0,0.31824087]
["bitfinex","BTCUSD",1756795293027,0.48284648,110710.0,110700.0,0.16340087]
["bitfinex","BTCUSD",1756795293225,0.18065215,110710.0,110700.0,0.16340087]
["bitfinex","BTCUSD",1756795293425,0.46269578,110710.0,110700.0,0.16340087]
["bitfinex","BTCUSD",1756795293692,0.46269578,110710.0,110700.0,0.31836087]
["bitfinex","BTCUSD",1756795293895,0.18065215,110710.0,110700.0,0.32360087]
["bitfinex","BTCUSD",1756795294036,0.46269578,110710.0,110700.0,0.32360087]
["bitfinex","BTCUSD",1756795294235,0.46269578,110710.0,110700.0,0.32146087]
["bitfinex","BTCUSD",1756795294448,0.48347972,110710.0,110700.0,0.32146087]
["bitfinex","BTCUSD",1756795294649,0.20143609,110710.0,110700.0,0.32146087]
["bitfinex","BTCUSD",1756795294885,0.48347972,110710.0,110700.0,0.32146087]
["bitfinex","BTCUSD",1756795295138,0.48347972,110710.0,110700.0,0.31836087]
["bitfinex","BTCUSD",1756795295346,0.48347972,110710.0,110700.0,0.32157087]
["bitfinex","BTCUSD",1756795295497,0.48347972,110710.0,110700.0,0.31836087]
["bitfinex","BTCUSD",1756795295706,0.48347972,110710.0,110700.0,0.32157087]
["bitfinex","BTCUSD",1756795295929,0.48347972,110710.0,110700.0,0.32362087]
["bitfinex","BTCUSD",1756795296126,0.48347972,110710.0,110700.0,0.32157087]
["bitfinex","BTCUSD",1756795297934,0.48347972,110710.0,110700.0,0.31836087]
["bitfinex","BTCUSD",1756795298340,0.20143609,110710.0,110700.0,0.32362087]
["bitfinex","BTCUSD",1756795298563,0.48347972,110710.0,110700.0,0.32157087]
["bitfinex","BTCUSD",1756795299375,0.48347972,110710.0,110700.0,0.32362087]
["bitfinex","BTCUSD",1756795299571,0.48347972,110710.0,110700.0,0.16661087]
["bitfinex","BTCUSD",1756795299797,0.48347972,110710.0,110700.0,0.32390087]
["bitfinex","BTCUSD",1756795300002,0.20143609,110710.0,110700.0,0.32390087]
["bitfinex","BTCUSD",1756795300195,0.48347972,110710.0,110700.0,0.32390087]
["bitfinex","BTCUSD",1756795302288,0.20143609,110710.0,110700.0,0.32390087]
["bitfinex","BTCUSD",1756795302463,0.48347972,110710.0,110700.0,0.32390087]
["bitfinex","BTCUSD",1756795303464,0.20143609,110710.0,110700.0,0.32390087]
["bitfinex","BTCUSD",1756795303670,0.48347972,110710.0,110700.0,0.32390087]
["bitfinex","BTCUSD",1756795306835,0.4833492,110710.0,110700.0,0.32390087]
["bitfinex","BTCUSD",1756795307861,0.20130557,110710.0,110700.0,0.32390087]
["bitfinex","BTCUSD",1756795308090,0.4833492,110710.0,110700.0,0.50456934]
["bitfinex","BTCUSD",1756795308470,0.4833492,110710.0,110700.0,0.32390087]
["bitfinex","BTCUSD",1756795310514,0.4833492,110710.0,110700.0,0.50456934]
["bitfinex","BTCUSD",1756795312032,0.4833492,110710.0,110700.0,0.32390087]
["bitfinex","BTCUSD",1756795312312,0.20130557,110710.0,110700.0,0.32390087]
["bitfinex","BTCUSD",1756795312502,0.4833492,110710.0,110700.0,0.32390087]
["bitfinex","BTCUSD",1756795312945,0.4833492,110710.0,110700.0,0.32346087]
["bitfinex","BTCUSD",1756795313189,0.4833492,110710.0,110700.0,0.16661087]
["bitfinex","BTCUSD",1756795313423,0.4833492,110710.0,110700.0,0.31812087]
["bitfinex","BTCUSD",1756795313657,0.4833492,110710.0,110700.0,0.16340087]
["bitfinex","BTCUSD",1756795313933,0.76539283,110710.0,110700.0,0.15676488]
["bitfinex","BTCUSD",1756795314172,0.4833492,110710.0,110700.0,0.15676488]
["bitfinex","BTCUSD",1756795315117,0.4833492,110710.0,110700.0,0.15476488]
["bitfinex","BTCUSD",1756795315549,0.50279688,110710.0,110700.0,0.15468488]
["bitfinex","BTCUSD",1756795316022,0.50379688,110710.0,110700.0,0.15468488]
["bitfinex","BTCUSD",1756795316256,0.50479688,110710.0,110700.0,0.15468488]
["bitfinex","BTCUSD",1756795316462,0.53650591,110710.0,110700.0,0.15468488]
["bitfinex","BTCUSD",1756795317524,0.59318275,110710.0,110700.0,0.15468488]
["bitfinex","BTCUSD",1756795318423,0.87522638,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795318668,1.24416427,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795318906,1.23620365,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795319343,1.20726576,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795319574,1.23620365,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795322370,6.38566545,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795322638,6.24503324,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795322865,6.43612726,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795323858,6.43608726,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795324334,6.37093535,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795324542,6.34780694,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795324766,6.37107366,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795325620,0.58524075,110710.0,110700.0,0.00501488]
["bitfinex","BTCUSD",1756795325836,0.73131424,110710.0,110700.0,0.00501488]
["bitfinex","BTCUSD",1756795326052,1.0388384,110710.0,110700.0,0.00501488]
["bitfinex","BTCUSD",1756795328154,1.03883557,110710.0,110700.0,0.00501488]
["bitfinex","BTCUSD",1756795328382,1.41279519,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795328604,6.57302995,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795328854,6.54055411,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795329126,6.45226012,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795331963,6.29738012,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795332257,6.45218012,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795332466,5.73329286,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795332581,6.45214012,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795333207,6.49070082,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795333405,6.75205865,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795333652,7.66765929,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795333860,5.87599035,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795334056,5.86085786,110710.0,110700.0,0.00501488]
["bitfinex","BTCUSD",1756795334257,5.7799883,110710.0,110700.0,0.00501488]
["bitfinex","BTCUSD",1756795334465,5.23262688,110710.0,110700.0,0.00501488]
["bitfinex","BTCUSD",1756795334727,0.73517224,110710.0,110700.0,0.00501488]
["bitfinex","BTCUSD",1756795334933,1.01793551,110710.0,110700.0,0.00501488]
["bitfinex","BTCUSD",1756795335196,6.31752561,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795335389,1.3474874,110710.0,110700.0,0.00303488]
["bitfinex","BTCUSD",1756795335596,1.34103344,110710.0,110700.0,0.00303488]
["bitfinex","BTCUSD",1756795335795,1.35148817,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795335997,1.33458024,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795336482,1.35893117,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795337009,0.79340463,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795337226,1.35893117,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795337447,1.45084716,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795337698,1.35893117,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795337909,6.30362217,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795338730,6.30362482,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795338942,6.58638809,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795339162,6.72818079,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795339371,6.70382986,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795339586,6.75252928,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795340694,6.84444527,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795341065,6.75252928,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795341389,6.72006403,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795341621,6.74722703,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795342428,6.43572587,110710.0,110700.0,0.00501488]
["bitfinex","BTCUSD",1756795343052,5.60010452,110710.0,110700.0,0.00501488]
["bitfinex","BTCUSD",1756795343370,1.35922603,110710.0,110700.0,0.00501488]
["bitfinex","BTCUSD",1756795344153,1.35922603,110710.0,110700.0,0.00303488]
["bitfinex","BTCUSD",1756795345282,1.35922603,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795345483,1.32672945,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795345684,6.6910873,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795345899,6.69955402,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795346369,6.69943402,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795347501,6.66693744,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795348543,6.69943402,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795348755,6.79135001,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795349213,6.7040001,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795349422,6.7076221,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795349626,6.75632152,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795350046,6.73687384,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795350261,6.75639616,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795350798,6.75627616,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795351007,6.75627616,110710.0,110700.0,0.00501488]
["bitfinex","BTCUSD",1756795351008,5.67330904,110710.0,110700.0,0.00501488]
["bitfinex","BTCUSD",1756795351194,6.42019712,110710.0,110700.0,0.00501488]
["bitfinex","BTCUSD",1756795351951,6.39579558,110710.0,110700.0,0.00501488]
["bitfinex","BTCUSD",1756795352733,6.67855885,110710.0,110700.0,0.00303488]
["bitfinex","BTCUSD",1756795353109,6.67855885,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795353315,6.72725827,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795353548,6.17342685,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795353906,6.12472743,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795354784,6.12456743,110710.0,110700.0,0.00501488]
["bitfinex","BTCUSD",1756795355334,6.12456743,110710.0,110700.0,0.00303488]
["bitfinex","BTCUSD",1756795355578,6.12456743,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795355579,6.17326685,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795356045,5.89098747,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795356178,6.07165192,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795356800,6.07165191,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795358772,5.91485191,110710.0,110700.0,0.00210488]
["bitfinex","BTCUSD",1756795358993,6.07141191,110710.0,110700.0,0.00530488]
["bitfinex","BTCUSD",1756795359219,5.838444,110710.0,110700.0,0.00530488]
["bitfinex","BTCUSD",1756795359494,0.70642881,110710.0,110700.0,0.00530488]
["bitfinex","BTCUSD",1756795359706,1.03795506,110710.0,110700.0,0.00530488]
["bitfinex","BTCUSD",1756795362052,5.98264606,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795362266,6.00358488,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795362864,6.01205809,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795363077,6.19589007,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795363297,6.10397367,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795363549,6.12092006,110710.0,110700.0,0.00328488]
["bitfinex","BTCUSD",1756795363991,6.12092041,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795364458,6.14532351,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795365131,6.23549998,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795365359,6.14532351,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795365848,6.14894451,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795366048,6.15703799,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795366734,6.14856478,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795366957,6.15704125,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795367462,6.15704158,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795368448,6.15680158,110710.0,110700.0,0.00530488]
["bitfinex","BTCUSD",1756795369071,5.70606319,110710.0,110700.0,0.00530488]
["bitfinex","BTCUSD",1756795369278,6.03219601,110710.0,110700.0,0.00530488]
["bitfinex","BTCUSD",1756795369423,6.00677334,110710.0,110700.0,0.00530488]
["bitfinex","BTCUSD",1756795371223,5.55607495,110710.0,110700.0,0.00530488]
["bitfinex","BTCUSD",1756795371426,6.00713334,110710.0,110700.0,0.00530488]
["bitfinex","BTCUSD",1756795371636,5.98272652,110710.0,110700.0,0.00530488]
["bitfinex","BTCUSD",1756795372189,5.68826813,110710.0,110700.0,0.00530488]
["bitfinex","BTCUSD",1756795372615,5.98272652,110710.0,110700.0,0.00530488]
["bitfinex","BTCUSD",1756795372823,1.03803552,110710.0,110700.0,0.00530488]
["bitfinex","BTCUSD",1756795373884,0.74357713,110710.0,110700.0,0.00530488]
["bitfinex","BTCUSD",1756795374092,1.03803552,110710.0,110700.0,0.00530488]
["bitfinex","BTCUSD",1756795376519,0.74357713,110710.0,110700.0,0.00530488]
["bitfinex","BTCUSD",1756795376733,1.03775552,110710.0,110700.0,0.00530488]
["bitfinex","BTCUSD",1756795377402,1.05855976,110710.0,110700.0,0.00530488]
["bitfinex","BTCUSD",1756795377619,1.06491231,110710.0,110700.0,0.00530488]
["bitfinex","BTCUSD",1756795378619,0.77045392,110710.0,110700.0,0.00530488]
["bitfinex","BTCUSD",1756795379134,1.06491231,110710.0,110700.0,0.00530488]
["bitfinex","BTCUSD",1756795379495,1.33553914,110710.0,110700.0,0.00530488]
["bitfinex","BTCUSD",1756795381154,1.17921914,110710.0,110700.0,0.00530488]
["bitfinex","BTCUSD",1756795381380,0.61413392,110710.0,110700.0,0.00530488]
["bitfinex","BTCUSD",1756795381583,1.04656398,110710.0,110700.0,0.00530488]
["bitfinex","BTCUSD",1756795381786,1.32910659,110710.0,110700.0,0.00530488]
["bitfinex","BTCUSD",1756795382601,0.60778137,110710.0,110700.0,0.18597335]
["bitfinex","BTCUSD",1756795382774,0.67952398,110710.0,110700.0,0.18597335]
["bitfinex","BTCUSD",1756795383248,0.67952398,110710.0,110700.0,0.00530488]
["bitfinex","BTCUSD",1756795383452,0.66000166,110710.0,110700.0,0.00530488]
["bitfinex","BTCUSD",1756795383708,0.94254427,110710.0,110700.0,0.00530488]
["bitfinex","BTCUSD",1756795385945,0.94254427,110710.0,110700.0,0.00328488]
["bitfinex","BTCUSD",1756795386788,0.94254427,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795387155,0.96970427,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795388316,0.98921078,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795389573,0.98921078,110710.0,110700.0,0.00301488]
["bitfinex","BTCUSD",1756795390025,0.83285078,110710.0,110700.0,0.00515488]
["bitfinex","BTCUSD",1756795390279,0.98957078,110710.0,110700.0,0.00515488]
["bitfinex","BTCUSD",1756795392345,0.42448556,110710.0,110700.0,0.00515488]
["bitfinex","BTCUSD",1756795392549,0.98957078,110710.0,110700.0,0.00515488]
["bitfinex","BTCUSD",1756795393392,0.98957078,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795395144,6.56315494,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795395551,6.28079957,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795395748,6.51450826,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795395962,6.46393654,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795397253,6.315686,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795397482,6.472126,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795397729,6.47213176,110710.0,110700.0,8.488e-05]
["bitfinex","BTCUSD",1756795399158,6.83457362,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795399380,6.90950616,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795399569,6.87700958,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795400289,6.90952864,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795401164,6.87700958,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795401386,6.80207704,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795403269,6.83456669,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795403799,6.80207704,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795404239,6.86259149,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795404454,6.92202376,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795405146,6.9545008,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795405322,7.0045008,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795405542,6.97202376,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795406943,5.96567507,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795407166,6.56908081,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795407382,6.85471704,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795407604,6.85071704,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795408099,6.78142401,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795408345,6.94656631,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795409190,6.97459704,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795410041,7.02459704,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795411461,7.03359704,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795411994,7.03359206,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795412237,6.87751206,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795412442,6.82751206,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795412700,7.03399206,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795413269,7.12924206,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795413464,7.07924206,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795413700,7.12919546,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795413935,7.07919546,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795414152,7.12919546,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795415015,7.27919546,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795415226,7.27019546,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795415420,7.22019546,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795415685,7.27019546,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795416887,7.22019546,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795417059,7.11371546,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795417280,7.27023546,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795417873,7.17498546,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756795418098,0.54162361,110690.0,110670.0,4e-05]
["bitfinex","BTCUSD",1756795418314,6.34854057,110680.0,110670.0,8.698e-05]
["bitfinex","BTCUSD",1756795418531,6.44452157,110680.0,110670.0,8.698e-05]
["bitfinex","BTCUSD",1756795418737,6.44452093,110680.0,110670.0,0.00219698]
["bitfinex","BTCUSD",1756795418887,6.44451923,110680.0,110670.0,0.00219698]
["bitfinex","BTCUSD",1756795419318,6.47169223,110680.0,110670.0,0.00219698]
["bitfinex","BTCUSD",1756795419904,6.47169233,110680.0,110670.0,0.00219698]
["bitfinex","BTCUSD",1756795420459,6.40712832,110680.0,110670.0,0.00517698]
["bitfinex","BTCUSD",1756795420647,6.47165233,110680.0,110670.0,0.00517698]
["bitfinex","BTCUSD",1756795421790,6.47165344,110680.0,110670.0,0.00517698]
["bitfinex","BTCUSD",1756795423050,6.51262038,110680.0,110670.0,0.00517698]
["bitfinex","BTCUSD",1756795423289,6.5210767,110680.0,110670.0,0.00517698]
["bitfinex","BTCUSD",1756795423913,6.5230567,110680.0,110670.0,0.00517698]
["bitfinex","BTCUSD",1756795424237,6.64742483,110680.0,110670.0,0.00517698]
["bitfinex","BTCUSD",1756795424914,6.64742483,110680.0,110670.0,8.698e-05]
["bitfinex","BTCUSD",1756795425607,6.64742483,110680.0,110670.0,0.00517698]
["bitfinex","BTCUSD",1756795426279,6.62308573,110680.0,110670.0,0.00517698]
["bitfinex","BTCUSD",1756795426507,6.62308573,110680.0,110670.0,8.698e-05]
["bitfinex","BTCUSD",1756795426751,6.62308573,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756795427655,6.90572196,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756795427871,6.62308573,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756795428097,6.67176394,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756795428316,6.95640017,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756795428547,6.95865309,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756795428778,6.95865309,110680.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756795428779,0.34,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1756795429002,1.26786225,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795429322,1.26786225,110650.0,110640.0,0.00262029]
["bitfinex","BTCUSD",1756795429521,1.295051,110650.0,110640.0,0.00262029]
["bitfinex","BTCUSD",1756795430158,1.295011,110650.0,110640.0,0.00262029]
["bitfinex","BTCUSD",1756795430378,1.13900941,110650.0,110640.0,0.00262029]
["bitfinex","BTCUSD",1756795430599,1.29500941,110650.0,110640.0,0.00262029]
["bitfinex","BTCUSD",1756795430846,1.29500941,110650.0,110640.0,0.00760029]
["bitfinex","BTCUSD",1756795431271,1.13900941,110650.0,110640.0,0.00760029]
["bitfinex","BTCUSD",1756795431487,1.29496941,110650.0,110640.0,0.00760029]
["bitfinex","BTCUSD",1756795431705,1.29492941,110650.0,110640.0,0.00760029]
["bitfinex","BTCUSD",1756795433120,1.33615164,110650.0,110640.0,0.00760029]
["bitfinex","BTCUSD",1756795433440,1.18023164,110650.0,110640.0,0.00760029]
["bitfinex","BTCUSD",1756795433662,1.33615164,110650.0,110640.0,0.00760029]
["bitfinex","BTCUSD",1756795435067,1.33615164,110650.0,110640.0,0.00660029]
["bitfinex","BTCUSD",1756795436108,1.33615164,110650.0,110640.0,0.00560029]
["bitfinex","BTCUSD",1756795437899,1.05351541,110650.0,110640.0,0.00560029]
["bitfinex","BTCUSD",1756795440021,1.05351485,110650.0,110640.0,0.00560029]
["bitfinex","BTCUSD",1756795440427,1.05315485,110650.0,110640.0,0.00560029]
["bitfinex","BTCUSD",1756795440649,0.23373639,110650.0,110640.0,0.00560029]
["bitfinex","BTCUSD",1756795440865,0.00634937,110650.0,110640.0,0.2805423]
["bitfinex","BTCUSD",1756795441077,0.18075011,110650.0,110640.0,0.09751628]
["bitfinex","BTCUSD",1756795441287,0.18075011,110650.0,110640.0,0.27828272]
["bitfinex","BTCUSD",1756795443185,0.18075011,110650.0,110640.0,0.09751628]
["bitfinex","BTCUSD",1756795446125,0.61890634,110650.0,110640.0,0.00560029]
["bitfinex","BTCUSD",1756795446349,0.61890634,110650.0,110640.0,0.00262029]
["bitfinex","BTCUSD",1756795446546,0.62102634,110650.0,110640.0,0.00557029]
["bitfinex","BTCUSD",1756795446680,0.64689112,110650.0,110640.0,0.00262029]
["bitfinex","BTCUSD",1756795447110,0.36425489,110650.0,110640.0,0.00262029]
["bitfinex","BTCUSD",1756795447317,0.64989112,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795447727,0.64689112,110650.0,110640.0,0.00262029]
["bitfinex","BTCUSD",1756795447950,0.64689112,110650.0,110640.0,0.00557029]
["bitfinex","BTCUSD",1756795448639,0.36425489,110650.0,110640.0,0.00557029]
["bitfinex","BTCUSD",1756795448830,0.64689112,110650.0,110640.0,0.00262029]
["bitfinex","BTCUSD",1756795449056,0.64989112,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795449568,0.98989268,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795449785,0.70725645,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795449992,0.98989268,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795451261,1.01706968,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795451899,1.01706968,110650.0,110640.0,0.00262029]
["bitfinex","BTCUSD",1756795452183,1.01406968,110650.0,110640.0,0.00262029]
["bitfinex","BTCUSD",1756795453058,1.01706968,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795453283,1.01406968,110650.0,110640.0,0.00262029]
["bitfinex","BTCUSD",1756795453693,1.01407516,110650.0,110640.0,0.00262029]
["bitfinex","BTCUSD",1756795454239,1.01707516,110650.0,110640.0,0.00262029]
["bitfinex","BTCUSD",1756795454762,1.01707516,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795455880,1.05868808,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795456333,0.77605185,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795456759,1.05568808,110650.0,110640.0,0.00262029]
["bitfinex","BTCUSD",1756795456947,1.05768808,110650.0,110640.0,0.00262029]
["bitfinex","BTCUSD",1756795457192,1.06068808,110650.0,110640.0,0.00262029]
["bitfinex","BTCUSD",1756795457623,1.34383785,110650.0,110640.0,0.00262029]
["bitfinex","BTCUSD",1756795457830,1.34083785,110650.0,110640.0,0.00262029]
["bitfinex","BTCUSD",1756795458022,1.34083785,110650.0,110640.0,0.00557029]
["bitfinex","BTCUSD",1756795458547,1.34083785,110650.0,110640.0,0.00262029]
["bitfinex","BTCUSD",1756795460209,1.15368001,110650.0,110640.0,0.00262029]
["bitfinex","BTCUSD",1756795460425,1.33443012,110650.0,110640.0,0.00262029]
["bitfinex","BTCUSD",1756795460645,1.2928172,110650.0,110640.0,0.00262029]
["bitfinex","BTCUSD",1756795462985,1.2958172,110650.0,110640.0,0.00262029]
["bitfinex","BTCUSD",1756795463466,1.2958172,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795463671,1.2958172,110650.0,110640.0,0.00262029]
["bitfinex","BTCUSD",1756795463921,1.2928172,110650.0,110640.0,0.00262029]
["bitfinex","BTCUSD",1756795464362,1.2958172,110650.0,110640.0,0.00262029]
["bitfinex","BTCUSD",1756795466874,1.2958172,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795470923,1.29581691,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795471567,1.29581691,110650.0,110640.0,0.00262029]
["bitfinex","BTCUSD",1756795471765,1.29581691,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795476104,1.57870991,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795476307,1.6200772,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795476996,1.3371842,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795477218,1.6200772,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795477424,1.3371842,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795478343,1.31278639,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795479962,1.35248247,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795480154,1.31278639,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795481444,1.3127876,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795481736,1.31279825,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795481914,1.29582756,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795482149,1.31279825,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795484268,6.70657276,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795484495,6.74720081,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795484716,6.80399377,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795484944,6.76116337,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795485176,6.60620337,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795485402,6.76116337,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795486334,1.36909744,110650.0,110640.0,0.00257029]
["bitfinex","BTCUSD",1756795486569,0.79524677,110650.0,110640.0,0.00582029]
["bitfinex","BTCUSD",1756795486811,1.36103277,110650.0,110640.0,0.00582029]
["bitfinex","BTCUSD",1756795487043,1.34009395,110650.0,110640.0,0.00582029]
["bitfinex","BTCUSD",1756795487682,1.34009395,110650.0,110640.0,0.00257029]
["bitfinex","BTCUSD",1756795488907,1.34331395,110650.0,110640.0,0.00257029]
["bitfinex","BTCUSD",1756795489315,1.34331395,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795490545,1.34331395,110650.0,110640.0,0.00257029]
["bitfinex","BTCUSD",1756795491451,1.34330318,110650.0,110640.0,0.00257029]
["bitfinex","BTCUSD",1756795492139,1.34329914,110650.0,110640.0,0.00257029]
["bitfinex","BTCUSD",1756795493481,1.34329914,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795497513,0.97351125,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795497751,0.97550125,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795497971,1.40340695,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795498189,6.34809795,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795498407,6.37254584,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795499059,6.41262041,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795499582,6.75262041,110650.0,110640.0,0.00051029]
["bitfinex","BTCUSD",1756795500457,0.74658513,110620.0,110610.0,0.00365]
["bitfinex","BTCUSD",1756795500690,0.90150513,110620.0,110610.0,0.00369699]
["bitfinex","BTCUSD",1756795500936,0.74658513,110620.0,110610.0,0.00575699]
["bitfinex","BTCUSD",1756795501177,0.77376613,110620.0,110610.0,0.00575699]
["bitfinex","BTCUSD",1756795501591,0.77376613,110620.0,110610.0,0.00775699]
["bitfinex","BTCUSD",1756795501829,0.77376613,110620.0,110610.0,0.01075699]
["bitfinex","BTCUSD",1756795502509,0.92868613,110620.0,110610.0,0.01075699]
["bitfinex","BTCUSD",1756795503303,0.20798013,110620.0,110610.0,0.01075699]
["bitfinex","BTCUSD",1756795503518,0.77376613,110620.0,110610.0,0.01075699]
["bitfinex","BTCUSD",1756795503724,0.77376613,110620.0,110610.0,0.00575699]
["bitfinex","BTCUSD",1756795503951,0.77376613,110620.0,110610.0,0.00675699]
["bitfinex","BTCUSD",1756795504172,0.77376613,110620.0,110610.0,0.00875699]
["bitfinex","BTCUSD",1756795504393,0.77376613,110620.0,110610.0,0.00575699]
["bitfinex","BTCUSD",1756795504838,0.77376613,110620.0,110610.0,0.00875699]
["bitfinex","BTCUSD",1756795505310,0.80084486,110620.0,110610.0,0.00875699]
["bitfinex","BTCUSD",1756795506129,0.95576486,110620.0,110610.0,0.00875699]
["bitfinex","BTCUSD",1756795507098,0.80084486,110620.0,110610.0,0.00875699]
["bitfinex","BTCUSD",1756795507319,0.23505886,110620.0,110610.0,0.00875699]
["bitfinex","BTCUSD",1756795507496,0.51795186,110620.0,110610.0,0.01101718]
["bitfinex","BTCUSD",1756795507710,0.51795186,110620.0,110610.0,0.19183265]
["bitfinex","BTCUSD",1756795507711,0.49077086,110620.0,110610.0,0.19183265]
["bitfinex","BTCUSD",1756795507922,0.49077086,110620.0,110610.0,0.18957246]
["bitfinex","BTCUSD",1756795508131,0.77366386,110620.0,110610.0,0.00875699]
["bitfinex","BTCUSD",1756795508337,0.77366386,110620.0,110610.0,0.01101718]
["bitfinex","BTCUSD",1756795508759,0.77366386,110620.0,110610.0,0.00875699]
["bitfinex","BTCUSD",1756795509175,0.77576386,110620.0,110610.0,0.00875699]
["bitfinex","BTCUSD",1756795509392,0.93068386,110620.0,110610.0,0.00875699]
["bitfinex","BTCUSD",1756795509602,0.93068386,110620.0,110610.0,0.00344699]
["bitfinex","BTCUSD",1756795510274,0.95786586,110620.0,110610.0,0.00344699]
["bitfinex","BTCUSD",1756795510482,0.23505986,110620.0,110610.0,0.00858699]
["bitfinex","BTCUSD",1756795510701,0.80084586,110620.0,110610.0,0.00858699]
["bitfinex","BTCUSD",1756795510978,1.24075886,110620.0,110610.0,0.00344699]
["bitfinex","BTCUSD",1756795511211,1.24381886,110620.0,110610.0,0.00344699]
["bitfinex","BTCUSD",1756795511434,1.24075886,110620.0,110610.0,0.00344699]
["bitfinex","BTCUSD",1756795511656,0.95786586,110620.0,110610.0,0.00344699]
["bitfinex","BTCUSD",1756795512059,1.24075886,110620.0,110610.0,0.00344699]
["bitfinex","BTCUSD",1756795512724,1.24381886,110620.0,110610.0,0.00344699]
["bitfinex","BTCUSD",1756795514242,1.24075886,110620.0,110610.0,0.00344699]
["bitfinex","BTCUSD",1756795514653,1.05569936,110620.0,110610.0,0.00344699]
["bitfinex","BTCUSD",1756795514876,1.23649849,110620.0,110610.0,0.00344699]
["bitfinex","BTCUSD",1756795515545,1.23955849,110620.0,110610.0,0.00344699]
["bitfinex","BTCUSD",1756795515766,1.07947849,110620.0,110610.0,0.00551699]
["bitfinex","BTCUSD",1756795516005,0.95150549,110620.0,110610.0,0.00858699]
["bitfinex","BTCUSD",1756795516198,0.79658549,110620.0,110610.0,0.00858699]
["bitfinex","BTCUSD",1756795517519,0.51377624,110620.0,110610.0,0.00858699]
["bitfinex","BTCUSD",1756795519676,0.51377624,110620.0,110610.0,0.18940246]
["bitfinex","BTCUSD",1756795520390,0.46377588,110620.0,110610.0,0.18940246]
["bitfinex","BTCUSD",1756795520953,0.20797661,110630.0,110610.0,0.28131845]
["bitfinex","BTCUSD",1756795521192,0.18079913,110620.0,110610.0,0.27824845]
["bitfinex","BTCUSD",1756795521381,0.18079913,110620.0,110610.0,0.09743298]
["bitfinex","BTCUSD",1756795521382,0.46377588,110620.0,110610.0,0.09743298]
["bitfinex","BTCUSD",1756795521826,0.46377588,110620.0,110610.0,0.10050298]
["bitfinex","BTCUSD",1756795522234,0.4906874,110620.0,110610.0,0.25542298]
["bitfinex","BTCUSD",1756795522535,0.4906874,110620.0,110610.0,0.25442298]
["bitfinex","BTCUSD",1756795522536,0.46377588,110620.0,110610.0,0.25442298]
["bitfinex","BTCUSD",1756795522757,0.46377588,110620.0,110610.0,0.43523845]
["bitfinex","BTCUSD",1756795522980,0.46377588,110620.0,110610.0,0.25442298]
["bitfinex","BTCUSD",1756795523497,0.49056288,110620.0,110610.0,0.09950298]
["bitfinex","BTCUSD",1756795523742,0.46377588,110620.0,110610.0,0.43523845]
["bitfinex","BTCUSD",1756795524272,0.46377588,110620.0,110610.0,0.43623845]
["bitfinex","BTCUSD",1756795524488,0.28297675,110620.0,110610.0,0.43623845]
["bitfinex","BTCUSD",1756795524929,0.46377588,110620.0,110610.0,0.43623845]
["bitfinex","BTCUSD",1756795526190,0.18079913,110620.0,110610.0,0.43623845]
["bitfinex","BTCUSD",1756795526431,0.46377588,110620.0,110610.0,0.43623845]
["bitfinex","BTCUSD",1756795529635,0.46377588,110620.0,110610.0,0.25542298]
["bitfinex","BTCUSD",1756795529761,0.46377588,110620.0,110610.0,0.43623845]
["bitfinex","BTCUSD",1756795531347,0.46377588,110620.0,110610.0,0.25542298]
["bitfinex","BTCUSD",1756795531509,0.46377588,110620.0,110610.0,0.43623845]
["bitfinex","BTCUSD",1756795533804,0.46377588,110620.0,110610.0,0.10050298]
["bitfinex","BTCUSD",1756795534002,0.46893588,110620.0,110610.0,0.15832699]
["bitfinex","BTCUSD",1756795534255,0.46587588,110620.0,110610.0,0.15832699]
["bitfinex","BTCUSD",1756795534643,0.46587588,110620.0,110610.0,0.16039699]
["bitfinex","BTCUSD",1756795535073,0.46587588,110620.0,110610.0,0.16572718]
["bitfinex","BTCUSD",1756795535287,0.46587588,110620.0,110610.0,0.16346699]
["bitfinex","BTCUSD",1756795535521,0.46889588,110620.0,110610.0,0.15832699]
["bitfinex","BTCUSD",1756795535735,0.46587588,110620.0,110610.0,0.15832699]
["bitfinex","BTCUSD",1756795536471,0.18289913,110620.0,110610.0,0.15832699]
["bitfinex","BTCUSD",1756795536687,0.46587588,110620.0,110610.0,0.15832699]
["bitfinex","BTCUSD",1756795537535,0.46889588,110620.0,110610.0,0.15832699]
["bitfinex","BTCUSD",1756795540617,0.46889588,110620.0,110610.0,0.00344699]
["bitfinex","BTCUSD",1756795543062,0.49607588,110620.0,110610.0,0.00344699]
["bitfinex","BTCUSD",1756795550555,0.49305588,110620.0,110610.0,0.00344699]
["bitfinex","BTCUSD",1756795550791,0.64789588,110620.0,110610.0,0.00344699]
["bitfinex","BTCUSD",1756795554993,0.65091588,110620.0,110610.0,0.00344699]
["bitfinex","BTCUSD",1756795558382,0.93389263,110620.0,110610.0,0.00344699]
["bitfinex","BTCUSD",1756795558582,0.95979585,110620.0,110610.0,0.00344699]
["bitfinex","BTCUSD",1756795558800,0.98873374,110620.0,110610.0,0.00344699]
["bitfinex","BTCUSD",1756795559009,1.00569665,110620.0,110610.0,0.00344699]
["bitfinex","BTCUSD",1756795559217,5.95038421,110620.0,110610.0,0.00344699]
["bitfinex","BTCUSD",1756795560969,6.15515501,110620.0,110610.0,0.00344699]
["bitfinex","BTCUSD",1756795561182,6.49515501,110620.0,110610.0,0.00344699]
["bitfinex","BTCUSD",1756795561389,6.40323902,110620.0,110610.0,0.00344699]
["bitfinex","BTCUSD",1756795561606,6.42766976,110620.0,110610.0,0.00344699]
["bitfinex","BTCUSD",1756795561838,6.27282976,110620.0,110610.0,0.00244699]
["bitfinex","BTCUSD",1756795562073,6.42762976,110620.0,110610.0,0.00244699]
["bitfinex","BTCUSD",1756795562312,6.42862976,110620.0,110610.0,0.00044699]
["bitfinex","BTCUSD",1756795562532,6.42962976,110620.0,110610.0,0.00044699]
["bitfinex","BTCUSD",1756795562750,6.42862976,110620.0,110610.0,0.00044699]
["bitfinex","BTCUSD",1756795563172,6.42962976,110620.0,110610.0,0.00044699]
["bitfinex","BTCUSD",1756795563607,6.42961873,110620.0,110610.0,0.00044699]
["bitfinex","BTCUSD",1756795564158,6.52153472,110620.0,110610.0,0.00044699]
["bitfinex","BTCUSD",1756795564368,0.20175429,110610.0,110600.0,0.20004]
["bitfinex","BTCUSD",1756795564570,5.99008338,110610.0,110600.0,0.20008699]
["bitfinex","BTCUSD",1756795564805,1.04539238,110610.0,110600.0,0.20008699]
["bitfinex","BTCUSD",1756795565040,1.07257893,110610.0,110600.0,0.20008699]
["bitfinex","BTCUSD",1756795565242,1.12594756,110610.0,110600.0,0.20008699]
["bitfinex","BTCUSD",1756795566852,1.12694756,110610.0,110600.0,0.20008699]
["bitfinex","BTCUSD",1756795567055,1.53546756,110610.0,110600.0,0.20008699]
["bitfinex","BTCUSD",1756795567278,6.48015856,110610.0,110600.0,0.20008699]
["bitfinex","BTCUSD",1756795567900,6.49709037,110610.0,110600.0,0.20008699]
["bitfinex","BTCUSD",1756795568113,6.49809037,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795568518,6.49709037,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795569174,6.49909037,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795570990,6.34429037,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795571220,6.49909037,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795571376,6.45020067,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795571581,6.47034742,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795573237,6.46711742,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795573448,6.47034742,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795574333,6.31231742,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795574688,6.47030742,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795574928,6.46395308,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795575065,6.47029125,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795575263,6.46706125,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795575889,6.47029125,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795576983,6.44723394,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795579044,6.46817276,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795579697,6.78068413,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795579912,6.62592413,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795580117,6.77745413,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795581377,6.74851624,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795582984,6.75174624,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795583197,6.74851624,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795584837,6.75174624,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795585367,6.74851624,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795585584,6.74852322,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795585804,6.35046137,110610.0,110600.0,0.00508001]
["bitfinex","BTCUSD",1756795586021,1.38133963,110610.0,110600.0,0.00508001]
["bitfinex","BTCUSD",1756795586436,1.3749904,110610.0,110600.0,0.00508001]
["bitfinex","BTCUSD",1756795586640,1.38134132,110610.0,110600.0,0.00508001]
["bitfinex","BTCUSD",1756795587554,1.22437954,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795587793,6.7598526,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795588010,7.00025678,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795588236,7.0083386,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795588451,6.72516294,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795588888,6.72416294,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795589329,6.72616294,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795589537,6.69695725,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795589956,6.69995725,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795590476,6.88078923,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795590682,6.78987324,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795591108,6.79187324,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795591536,7.64066802,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795591745,7.68934623,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756795591955,0.20177064,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756795592213,7.19038292,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756795592467,7.19251292,110600.0,110590.0,4.703e-05]
["bitfinex","BTCUSD",1756795592729,7.19937839,110600.0,110590.0,4.703e-05]
["bitfinex","BTCUSD",1756795592966,0.52084817,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1756795593197,6.64830387,110590.0,110580.0,0.00054113]
["bitfinex","BTCUSD",1756795593429,6.68260176,110590.0,110580.0,0.00054113]
["bitfinex","BTCUSD",1756795593661,6.68622776,110590.0,110580.0,0.00054113]
["bitfinex","BTCUSD",1756795594605,6.68722776,110590.0,110580.0,0.00054113]
["bitfinex","BTCUSD",1756795595335,6.97040342,110590.0,110580.0,0.00054113]
["bitfinex","BTCUSD",1756795596033,6.68718776,110590.0,110580.0,0.00054113]
["bitfinex","BTCUSD",1756795596294,6.68721268,110590.0,110580.0,0.00054113]
["bitfinex","BTCUSD",1756795596548,6.53201268,110590.0,110580.0,0.00054113]
["bitfinex","BTCUSD",1756795596784,6.68721268,110590.0,110580.0,0.00054113]
["bitfinex","BTCUSD",1756795597240,6.6872092,110590.0,110580.0,0.00054113]
["bitfinex","BTCUSD",1756795597482,6.5287792,110590.0,110580.0,0.00054113]
["bitfinex","BTCUSD",1756795597716,6.36973565,110590.0,110580.0,0.00565113]
["bitfinex","BTCUSD",1756795597963,6.34883683,110590.0,110580.0,0.00256113]
["bitfinex","BTCUSD",1756795598190,6.66095038,110590.0,110580.0,0.00256113]
["bitfinex","BTCUSD",1756795598393,6.66095038,110590.0,110580.0,0.00565113]
["bitfinex","BTCUSD",1756795598581,6.34923683,110590.0,110580.0,0.00565113]
["bitfinex","BTCUSD",1756795598814,0.79256293,110590.0,110580.0,0.00565113]
["bitfinex","BTCUSD",1756795599030,1.28824293,110590.0,110580.0,0.00565113]
["bitfinex","BTCUSD",1756795599898,1.28823133,110590.0,110580.0,0.00565113]
["bitfinex","BTCUSD",1756795602331,1.60245488,110590.0,110580.0,0.00054113]
["bitfinex","BTCUSD",1756795602470,1.60245488,110590.0,110580.0,0.00256113]
["bitfinex","BTCUSD",1756795603244,1.57915336,110590.0,110580.0,0.00256113]
["bitfinex","BTCUSD",1756795603477,1.60245552,110590.0,110580.0,0.00256113]
["bitfinex","BTCUSD",1756795605184,1.7862875,110590.0,110580.0,0.00054113]
["bitfinex","BTCUSD",1756795605391,6.64202251,110590.0,110580.0,0.00054113]
["bitfinex","BTCUSD",1756795605596,6.66296133,110590.0,110580.0,0.00054113]
["bitfinex","BTCUSD",1756795606669,6.66000133,110590.0,110580.0,0.00054113]
["bitfinex","BTCUSD",1756795606877,6.66000399,110590.0,110580.0,0.00054113]
["bitfinex","BTCUSD",1756795607747,6.66000399,110590.0,110580.0,0.00256113]
["bitfinex","BTCUSD",1756795607982,6.65853399,110590.0,110580.0,0.00565113]
["bitfinex","BTCUSD",1756795608403,6.37535833,110590.0,110580.0,0.00565113]
["bitfinex","BTCUSD",1756795608613,6.37746833,110590.0,110580.0,0.00565113]
["bitfinex","BTCUSD",1756795609311,6.75551998,110590.0,110580.0,0.00054113]
["bitfinex","BTCUSD",1756795609531,6.66064395,110590.0,110580.0,0.00054113]
["bitfinex","BTCUSD",1756795611549,6.37535829,110590.0,110580.0,0.00256113]
["bitfinex","BTCUSD",1756795611767,6.66064395,110590.0,110580.0,0.00565113]
["bitfinex","BTCUSD",1756795612048,6.63170606,110590.0,110580.0,0.00565113]
["bitfinex","BTCUSD",1756795612913,6.62959606,110590.0,110580.0,0.00565113]
["bitfinex","BTCUSD",1756795613111,6.62971606,110590.0,110580.0,0.00565113]
["bitfinex","BTCUSD",1756795613522,6.63182606,110590.0,110580.0,0.00565113]
["bitfinex","BTCUSD",1756795614148,6.61088724,110590.0,110580.0,0.00565113]
["bitfinex","BTCUSD",1756795614385,6.60877724,110590.0,110580.0,0.00565113]
["bitfinex","BTCUSD",1756795614582,1.28911459,110590.0,110580.0,0.00565113]
["bitfinex","BTCUSD",1756795614777,0.56620327,110590.0,110580.0,0.00565113]
["bitfinex","BTCUSD",1756795615012,0.97148565,110590.0,110580.0,0.00565113]
["bitfinex","BTCUSD",1756795615136,0.34830999,110590.0,110580.0,0.00565113]
["bitfinex","BTCUSD",1756795615346,0.62512983,110590.0,110580.0,0.00565113]
["bitfinex","BTCUSD",1756795618027,0.34195417,110590.0,110580.0,0.00565113]
["bitfinex","BTCUSD",1756795618253,0.62512983,110590.0,110580.0,0.00565113]
["bitfinex","BTCUSD",1756795619210,0.90830549,110590.0,110580.0,0.00565113]
["bitfinex","BTCUSD",1756795619903,0.75182549,110590.0,110580.0,0.00565113]
["bitfinex","BTCUSD",1756795620119,0.90810549,110590.0,110580.0,0.00565113]
["bitfinex","BTCUSD",1756795620320,0.75182549,110590.0,110580.0,0.00565113]
["bitfinex","BTCUSD",1756795620540,0.62488983,110590.0,110580.0,0.00565113]
["bitfinex","BTCUSD",1756795620769,0.62488983,110590.0,110580.0,0.18651566]
["bitfinex","BTCUSD",1756795620770,0.46864983,110590.0,110580.0,0.18651566]
["bitfinex","BTCUSD",1756795620988,0.18547417,110590.0,110580.0,0.28069245]
["bitfinex","BTCUSD",1756795621226,0.46864983,110590.0,110580.0,0.27843165]
["bitfinex","BTCUSD",1756795621444,0.46502383,110590.0,110580.0,0.27843165]
["bitfinex","BTCUSD",1756795622512,0.28417566,110590.0,110580.0,0.27843165]
["bitfinex","BTCUSD",1756795622965,0.46502383,110590.0,110580.0,0.27843165]
["bitfinex","BTCUSD",1756795623836,0.28417566,110590.0,110580.0,0.27843165]
["bitfinex","BTCUSD",1756795624027,0.46502383,110590.0,110580.0,0.27843165]
["bitfinex","BTCUSD",1756795624240,0.18184817,110590.0,110580.0,0.27843165]
["bitfinex","BTCUSD",1756795624434,0.001,110590.0,110580.0,0.27843165]
["bitfinex","BTCUSD",1756795624646,0.28417566,110590.0,110580.0,0.43467165]
["bitfinex","BTCUSD",1756795625071,0.46502383,110590.0,110580.0,0.43467165]
["bitfinex","BTCUSD",1756795625750,0.28417566,110590.0,110580.0,0.43467165]
["bitfinex","BTCUSD",1756795625957,0.001,110590.0,110580.0,0.43467165]
["bitfinex","BTCUSD",1756795626175,0.28417566,110590.0,110580.0,0.43467165]
["bitfinex","BTCUSD",1756795626794,0.28417566,110590.0,110580.0,0.27843165]
["bitfinex","BTCUSD",1756795627028,0.28417566,110590.0,110580.0,0.43447165]
["bitfinex","BTCUSD",1756795627851,0.28417566,110590.0,110580.0,0.27843165]
["bitfinex","BTCUSD",1756795628061,0.28417566,110590.0,110580.0,0.43447165]
["bitfinex","BTCUSD",1756795628933,0.28417566,110590.0,110580.0,0.27843165]
["bitfinex","BTCUSD",1756795629145,0.28417566,110590.0,110580.0,0.43439165]
["bitfinex","BTCUSD",1756795629655,0.001,110590.0,110580.0,0.43439165]
["bitfinex","BTCUSD",1756795630083,0.28417566,110590.0,110580.0,0.43439165]
["bitfinex","BTCUSD",1756795630631,0.001,110590.0,110580.0,0.43439165]
["bitfinex","BTCUSD",1756795630884,0.28417566,110590.0,110580.0,0.43439165]
["bitfinex","BTCUSD",1756795631072,0.46502383,110590.0,110580.0,0.43435165]
["bitfinex","BTCUSD",1756795631906,0.46502383,110590.0,110580.0,0.27843165]
["bitfinex","BTCUSD",1756795632125,0.46502383,110590.0,110580.0,0.09756712]
["bitfinex","BTCUSD",1756795632342,0.75034949,110590.0,110580.0,0.43431165]
["bitfinex","BTCUSD",1756795632534,0.46717383,110590.0,110580.0,0.25344712]
["bitfinex","BTCUSD",1756795634394,0.18399817,110590.0,110580.0,0.43431165]
["bitfinex","BTCUSD",1756795634617,0.28417566,110590.0,110580.0,0.43431165]
["bitfinex","BTCUSD",1756795636294,0.28417566,110590.0,110580.0,0.27843165]
["bitfinex","BTCUSD",1756795636505,0.46502383,110590.0,110580.0,0.27843165]
["bitfinex","BTCUSD",1756795636727,0.001,110590.0,110580.0,0.43419165]
["bitfinex","BTCUSD",1756795636959,0.28417566,110590.0,110580.0,0.43419165]
["bitfinex","BTCUSD",1756795637160,0.001,110590.0,110580.0,0.43419165]
["bitfinex","BTCUSD",1756795637369,0.28417566,110590.0,110580.0,0.43419165]
["bitfinex","BTCUSD",1756795637790,0.28417566,110590.0,110580.0,0.27843165]
["bitfinex","BTCUSD",1756795637992,0.28417566,110590.0,110580.0,0.43419165]
["bitfinex","BTCUSD",1756795638203,0.28317566,110590.0,110580.0,0.43419165]
["bitfinex","BTCUSD",1756795638658,0.28317566,110590.0,110580.0,0.43619165]
["bitfinex","BTCUSD",1756795639591,0.28307188,110590.0,110580.0,0.43819165]
["bitfinex","BTCUSD",1756795639752,0.18083182,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756795639980,0.4639037,110600.0,110590.0,0.27502476]
["bitfinex","BTCUSD",1756795640143,0.4660537,110600.0,110590.0,0.27276416]
["bitfinex","BTCUSD",1756795641057,0.4660537,110600.0,110590.0,0.27376416]
["bitfinex","BTCUSD",1756795641258,0.4660537,110600.0,110590.0,0.27476416]
["bitfinex","BTCUSD",1756795641427,0.4660537,110600.0,110590.0,0.09391599]
["bitfinex","BTCUSD",1756795641640,0.4660537,110600.0,110590.0,0.09599599]
["bitfinex","BTCUSD",1756795642322,0.4660537,110600.0,110590.0,0.27684416]
["bitfinex","BTCUSD",1756795642752,0.4660537,110600.0,110590.0,0.09599599]
["bitfinex","BTCUSD",1756795643397,0.4660537,110600.0,110590.0,0.25155599]
["bitfinex","BTCUSD",1756795643749,0.18298182,110600.0,110590.0,0.25155599]
["bitfinex","BTCUSD",1756795643948,0.4660537,110600.0,110590.0,0.25155599]
["bitfinex","BTCUSD",1756795644155,0.4660537,110600.0,110590.0,0.25479599]
["bitfinex","BTCUSD",1756795646817,0.4660537,110600.0,110590.0,0.25155599]
["bitfinex","BTCUSD",1756795647486,0.4660537,110600.0,110590.0,0.09391599]
["bitfinex","BTCUSD",1756795647695,0.4691937,110600.0,110590.0,0.15744]
["bitfinex","BTCUSD",1756795648381,0.75226558,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756795648568,0.4691937,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756795649224,0.77945258,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756795649407,0.4963807,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756795649626,0.52228427,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756795650255,1.17429404,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756795650786,1.17429404,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756795651031,0.18084817,110590.0,110580.0,0.00054113]
["bitfinex","BTCUSD",1756795651279,0.90239193,110590.0,110580.0,0.00054113]
["bitfinex","BTCUSD",1756795651517,0.90768193,110590.0,110580.0,0.00054113]
["bitfinex","BTCUSD",1756795651911,0.93487193,110590.0,110580.0,0.00054113]
["bitfinex","BTCUSD",1756795652552,0.93487193,110590.0,110580.0,0.00154113]
["bitfinex","BTCUSD",1756795653557,0.21018817,110590.0,110580.0,0.00254113]
["bitfinex","BTCUSD",1756795653769,0.64854005,110590.0,110580.0,0.00254113]
["bitfinex","BTCUSD",1756795654214,0.65168005,110590.0,110580.0,0.00254113]
["bitfinex","BTCUSD",1756795655087,0.49640005,110590.0,110580.0,0.00254113]
["bitfinex","BTCUSD",1756795655304,0.65168005,110590.0,110580.0,0.00254113]
["bitfinex","BTCUSD",1756795655715,0.65180005,110590.0,110580.0,0.00254113]
["bitfinex","BTCUSD",1756795659410,0.49640005,110590.0,110580.0,0.00254113]
["bitfinex","BTCUSD",1756795659821,0.64854005,110590.0,110580.0,0.00254113]
["bitfinex","BTCUSD",1756795661905,0.49326005,110590.0,110580.0,0.00254113]
["bitfinex","BTCUSD",1756795662115,0.64842005,110590.0,110580.0,0.00254113]
["bitfinex","BTCUSD",1756795663302,0.49326005,110590.0,110580.0,0.00254113]
["bitfinex","BTCUSD",1756795663609,0.02719,110590.0,110580.0,0.18853566]
["bitfinex","BTCUSD",1756795663700,0.18084817,110590.0,110580.0,0.19079646]
["bitfinex","BTCUSD",1756795663926,0.46392005,110590.0,110580.0,0.18853566]
["bitfinex","BTCUSD",1756795664605,0.28307188,110590.0,110580.0,0.18853566]
["bitfinex","BTCUSD",1756795665087,0.46392005,110590.0,110580.0,0.18853566]
["bitfinex","BTCUSD",1756795666859,0.20801882,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756795667091,0.4910907,110600.0,110590.0,0.1592906]
["bitfinex","BTCUSD",1756795667272,0.4910907,110600.0,110590.0,0.16017]
["bitfinex","BTCUSD",1756795667900,0.4910907,110600.0,110590.0,0.1624306]
["bitfinex","BTCUSD",1756795668308,0.4920907,110600.0,110590.0,0.1624306]
["bitfinex","BTCUSD",1756795668537,0.4920907,110600.0,110590.0,0.16017]
["bitfinex","BTCUSD",1756795669048,0.4940607,110600.0,110590.0,0.16017]
["bitfinex","BTCUSD",1756795670468,0.18084817,110590.0,110580.0,0.27646165]
["bitfinex","BTCUSD",1756795670646,0.46392005,110590.0,110580.0,0.25063712]
["bitfinex","BTCUSD",1756795670863,0.46589005,110590.0,110580.0,0.25262712]
["bitfinex","BTCUSD",1756795671453,0.46898005,110590.0,110580.0,0.15558113]
["bitfinex","BTCUSD",1756795671661,0.46589005,110590.0,110580.0,0.15757113]
["bitfinex","BTCUSD",1756795672086,0.46589005,110590.0,110580.0,0.15558113]
["bitfinex","BTCUSD",1756795672241,0.46589005,110590.0,110580.0,0.15758113]
["bitfinex","BTCUSD",1756795673060,0.46589005,110590.0,110580.0,0.15750113]
["bitfinex","BTCUSD",1756795675811,0.46589005,110590.0,110580.0,0.15949113]
["bitfinex","BTCUSD",1756795676691,0.46589005,110590.0,110580.0,0.16263113]
["bitfinex","BTCUSD",1756795679996,0.46575666,110590.0,110580.0,0.16263113]
["bitfinex","BTCUSD",1756795680258,0.46575666,110590.0,110580.0,0.15949113]
["bitfinex","BTCUSD",1756795680461,0.46575666,110590.0,110580.0,0.15750113]
["bitfinex","BTCUSD",1756795681518,0.18268478,110590.0,110580.0,0.16263113]
["bitfinex","BTCUSD",1756795681750,0.46575666,110590.0,110580.0,0.16263113]
["bitfinex","BTCUSD",1756795682132,0.46575666,110590.0,110580.0,0.16489193]
["bitfinex","BTCUSD",1756795682602,0.46575666,110590.0,110580.0,0.16263113]
["bitfinex","BTCUSD",1756795682924,0.46575666,110590.0,110580.0,0.15949113]
["bitfinex","BTCUSD",1756795684480,0.46575666,110590.0,110580.0,0.16263113]
["bitfinex","BTCUSD",1756795685674,0.46378666,110590.0,110580.0,0.34575646]
["bitfinex","BTCUSD",1756795685898,0.46378666,110590.0,110580.0,0.34349566]
["bitfinex","BTCUSD",1756795686145,0.36297882,110600.0,110580.0,0.34349566]
["bitfinex","BTCUSD",1756795686388,0.4910907,110600.0,110590.0,0.0054206]
["bitfinex","BTCUSD",1756795686832,0.4910907,110600.0,110590.0,0.18626877]
["bitfinex","BTCUSD",1756795687077,0.4910907,110600.0,110590.0,0.18824877]
["bitfinex","BTCUSD",1756795687314,0.027187,110600.0,110590.0,0.27790416]
["bitfinex","BTCUSD",1756795687537,0.18183182,110600.0,110590.0,0.27790416]
["bitfinex","BTCUSD",1756795687758,0.50011012,110610.0,110590.0,0.27790416]
["bitfinex","BTCUSD",1756795687998,0.50011012,110610.0,110600.0,0.15496]
["bitfinex","BTCUSD",1756795688222,0.50011012,110610.0,110600.0,0.1591]
["bitfinex","BTCUSD",1756795688451,0.50011012,110610.0,110600.0,0.16136039]
["bitfinex","BTCUSD",1756795689344,0.50211012,110610.0,110600.0,0.16136039]
["bitfinex","BTCUSD",1756795690092,0.029182,110610.0,110600.0,0.4341082]
["bitfinex","BTCUSD",1756795690321,0.18988651,110620.0,110600.0,0.43184781]
["bitfinex","BTCUSD",1756795690553,0.09406075,110610.0,110600.0,0.43184781]
["bitfinex","BTCUSD",1756795690990,0.09506075,110610.0,110600.0,0.43184781]
["bitfinex","BTCUSD",1756795691238,0.27587622,110610.0,110600.0,0.43284781]
["bitfinex","BTCUSD",1756795692320,0.09506075,110610.0,110600.0,0.43284781]
["bitfinex","BTCUSD",1756795693923,0.27587622,110610.0,110600.0,0.27788781]
["bitfinex","BTCUSD",1756795694146,0.27587622,110610.0,110600.0,0.43284781]
["bitfinex","BTCUSD",1756795694325,0.09506075,110610.0,110600.0,0.43284781]
["bitfinex","BTCUSD",1756795695719,0.27587622,110610.0,110600.0,0.43284781]
["bitfinex","BTCUSD",1756795696701,0.001,110610.0,110600.0,0.43284781]
["bitfinex","BTCUSD",1756795697307,0.28407188,110610.0,110600.0,0.43284781]
["bitfinex","BTCUSD",1756795697506,0.46488735,110610.0,110600.0,0.43284781]
["bitfinex","BTCUSD",1756795698559,0.28407188,110610.0,110600.0,0.43284781]
["bitfinex","BTCUSD",1756795700026,0.46488735,110610.0,110600.0,0.43284781]
["bitfinex","BTCUSD",1756795700459,0.28407188,110610.0,110600.0,0.43284781]
["bitfinex","BTCUSD",1756795700667,0.46488735,110610.0,110600.0,0.43284781]
["bitfinex","BTCUSD",1756795701495,0.28407188,110610.0,110600.0,0.43284781]
["bitfinex","BTCUSD",1756795701706,0.28398023,110610.0,110600.0,0.43284781]
["bitfinex","BTCUSD",1756795702174,0.001,110610.0,110600.0,0.43284781]
["bitfinex","BTCUSD",1756795702424,0.28398023,110610.0,110600.0,0.43284781]
["bitfinex","BTCUSD",1756795702996,0.001,110610.0,110600.0,0.78534804]
["bitfinex","BTCUSD",1756795703627,0.28298023,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756795703846,0.28298023,110620.0,110610.0,0.18623566]
["bitfinex","BTCUSD",1756795704113,0.21635839,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756795704316,0.21842839,110630.0,110620.0,0.33567913]
["bitfinex","BTCUSD",1756795705409,0.50140862,110630.0,110620.0,0.33682026]
["bitfinex","BTCUSD",1756795708792,0.21842839,110630.0,110620.0,0.33682026]
["bitfinex","BTCUSD",1756795709008,0.50140862,110630.0,110620.0,0.33682026]
["bitfinex","BTCUSD",1756795709273,0.50140862,110630.0,110620.0,0.00114113]
["bitfinex","BTCUSD",1756795709479,0.78438885,110630.0,110620.0,0.15602113]
["bitfinex","BTCUSD",1756795710633,0.78740885,110630.0,110620.0,0.15602113]
["bitfinex","BTCUSD",1756795711666,0.78740885,110630.0,110620.0,0.00114113]
["bitfinex","BTCUSD",1756795712001,0.78740885,110630.0,110620.0,0.15602113]
["bitfinex","BTCUSD",1756795716101,0.78740885,110630.0,110620.0,0.15598113]
["bitfinex","BTCUSD",1756795716540,0.78740885,110630.0,110620.0,0.00114113]
["bitfinex","BTCUSD",1756795717024,0.22144839,110630.0,110620.0,0.00114113]
["bitfinex","BTCUSD",1756795717210,0.78740885,110630.0,110620.0,0.00114113]
["bitfinex","BTCUSD",1756795725867,0.78438885,110630.0,110620.0,0.00114113]
["bitfinex","BTCUSD",1756795728509,0.93918885,110630.0,110620.0,0.00114113]
["bitfinex","BTCUSD",1756795732645,0.94214885,110630.0,110620.0,0.00114113]
["bitfinex","BTCUSD",1756795732975,0.94214885,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795734383,1.27361493,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795734599,1.30079693,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795735544,1.0178167,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795736709,1.64079693,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795736918,1.3578167,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795739789,1.36417714,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795740205,1.73907336,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795740401,6.57030333,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795740545,6.72506333,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795742052,6.72509666,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795742441,6.70067526,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795742774,6.54591526,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795742981,6.41769503,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795743300,6.70067526,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795743526,6.41769503,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795743752,6.26293503,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795743972,6.41473503,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795745979,6.41784503,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795746414,6.38890734,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795747068,6.67188757,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795747364,6.38890734,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795750518,6.41784503,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795750742,6.70082526,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795753319,6.70080266,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795753613,6.41778243,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795753819,6.41778233,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795754024,6.41778231,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795754430,6.41467231,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795754754,6.70076254,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795756851,6.41778231,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795757092,6.41776804,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795758955,6.70074827,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795759206,6.77430371,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795759438,6.80687788,110630.0,110620.0,0.00168613]
["bitfinex","BTCUSD",1756795760189,6.80687788,110630.0,110620.0,0.00068613]
["bitfinex","BTCUSD",1756795760659,6.80787788,110630.0,110620.0,0.00068613]
["bitfinex","BTCUSD",1756795761373,6.62494483,110630.0,110620.0,0.00068613]
["bitfinex","BTCUSD",1756795761597,6.78062483,110630.0,110620.0,0.00068613]
["bitfinex","BTCUSD",1756795762054,6.77962483,110630.0,110620.0,0.00068613]
["bitfinex","BTCUSD",1756795762374,6.77862483,110630.0,110620.0,0.00068613]
["bitfinex","BTCUSD",1756795762590,6.78062483,110630.0,110620.0,0.00068613]
["bitfinex","BTCUSD",1756795762809,6.78262483,110630.0,110620.0,0.00068613]
["bitfinex","BTCUSD",1756795763584,6.49988587,110630.0,110620.0,0.00068613]
["bitfinex","BTCUSD",1756795764074,6.49989724,110630.0,110620.0,0.00068613]
["bitfinex","BTCUSD",1756795764391,6.47548244,110630.0,110620.0,0.00068613]
["bitfinex","BTCUSD",1756795767555,6.56740254,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1756795767795,0.18081547,110610.0,110600.0,0.00314]
["bitfinex","BTCUSD",1756795768014,1.35948236,110610.0,110600.0,0.00314]
["bitfinex","BTCUSD",1756795768187,1.36151236,110610.0,110600.0,0.00524]
["bitfinex","BTCUSD",1756795768550,1.38870036,110610.0,110600.0,0.00524]
["bitfinex","BTCUSD",1756795769000,1.38870036,110610.0,110600.0,0.00624]
["bitfinex","BTCUSD",1756795769860,1.40565781,110610.0,110600.0,0.00624]
["bitfinex","BTCUSD",1756795770256,1.40565781,110610.0,110600.0,0.0031]
["bitfinex","BTCUSD",1756795770458,1.40565781,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756795770662,1.40565781,110610.0,110600.0,0.0031]
["bitfinex","BTCUSD",1756795770876,1.40565781,110610.0,110600.0,0.00624]
["bitfinex","BTCUSD",1756795773850,1.40565781,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756795774067,1.4975738,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756795774200,1.40565781,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756795774415,1.43459581,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756795774614,1.20743352,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756795775081,1.38824899,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756795776958,1.23356899,110610.0,110600.0,0.00601]
["bitfinex","BTCUSD",1756795777176,1.3572413,110610.0,110600.0,0.00601]
["bitfinex","BTCUSD",1756795780420,0.7910508,110610.0,110600.0,0.00601]
["bitfinex","BTCUSD",1756795780624,1.3572413,110610.0,110600.0,0.00601]
["bitfinex","BTCUSD",1756795783163,1.3593013,110610.0,110600.0,0.00601]
["bitfinex","BTCUSD",1756795783618,1.3592613,110610.0,110600.0,0.00601]
["bitfinex","BTCUSD",1756795784916,1.3592613,110610.0,110600.0,0.003]
["bitfinex","BTCUSD",1756795785158,1.35290488,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756795785363,6.30395546,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756795785537,6.33289315,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756795785748,6.33289385,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756795786381,6.3604729,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756795787161,0.52083182,110600.0,110590.0,0.00301]
["bitfinex","BTCUSD",1756795787373,5.92908153,110600.0,110590.0,0.00305705]
["bitfinex","BTCUSD",1756795787585,0.98439053,110600.0,110590.0,0.00505705]
["bitfinex","BTCUSD",1756795788311,0.98944753,110600.0,110590.0,0.00505705]
["bitfinex","BTCUSD",1756795788486,1.00641663,110600.0,110590.0,0.00505705]
["bitfinex","BTCUSD",1756795789170,0.66641663,110600.0,110590.0,0.00605705]
["bitfinex","BTCUSD",1756795789882,0.66847663,110600.0,110590.0,0.00605705]
["bitfinex","BTCUSD",1756795790976,1.00847663,110600.0,110590.0,0.00605705]
["bitfinex","BTCUSD",1756795791185,6.36027656,110600.0,110590.0,0.00104705]
["bitfinex","BTCUSD",1756795791407,6.38469561,110600.0,110590.0,0.00104705]
["bitfinex","BTCUSD",1756795792320,6.38469531,110600.0,110590.0,0.00104705]
["bitfinex","BTCUSD",1756795793227,6.40623489,110600.0,110590.0,0.00104705]
["bitfinex","BTCUSD",1756795793564,6.40623489,110600.0,110590.0,4.705e-05]
["bitfinex","BTCUSD",1756795793987,6.10160006,110600.0,110590.0,4.705e-05]
["bitfinex","BTCUSD",1756795794891,6.38469531,110600.0,110590.0,4.705e-05]
["bitfinex","BTCUSD",1756795795337,6.09844006,110600.0,110590.0,4.705e-05]
["bitfinex","BTCUSD",1756795795776,6.09841748,110600.0,110590.0,4.705e-05]
["bitfinex","BTCUSD",1756795796642,6.10157748,110600.0,110590.0,4.705e-05]
["bitfinex","BTCUSD",1756795799051,5.94385748,110600.0,110590.0,4.705e-05]
["bitfinex","BTCUSD",1756795799278,6.10153346,110600.0,110590.0,4.705e-05]
["bitfinex","BTCUSD",1756795799944,6.09837346,110600.0,110590.0,4.705e-05]
["bitfinex","BTCUSD",1756795800923,6.10153346,110600.0,110590.0,4.705e-05]
["bitfinex","BTCUSD",1756795801069,6.09837346,110600.0,110590.0,4.705e-05]
["bitfinex","BTCUSD",1756795801842,6.38146871,110600.0,110590.0,4.705e-05]
["bitfinex","BTCUSD",1756795802487,6.38462871,110600.0,110590.0,4.705e-05]
["bitfinex","BTCUSD",1756795802787,6.38146871,110600.0,110590.0,4.705e-05]
["bitfinex","BTCUSD",1756795804316,6.38462871,110600.0,110590.0,4.705e-05]
["bitfinex","BTCUSD",1756795805150,6.3782719,110600.0,110590.0,4.705e-05]
["bitfinex","BTCUSD",1756795805386,6.38462549,110600.0,110590.0,4.705e-05]
["bitfinex","BTCUSD",1756795805851,6.38462541,110600.0,110590.0,4.705e-05]
["bitfinex","BTCUSD",1756795806705,6.40556423,110600.0,110590.0,4.705e-05]
["bitfinex","BTCUSD",1756795807446,6.40556423,110600.0,110580.0,0.0004]
["bitfinex","BTCUSD",1756795807447,0.54978586,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1756795807667,0.54978586,110590.0,110580.0,0.00048515]
["bitfinex","BTCUSD",1756795807668,6.34990571,110590.0,110580.0,0.00048515]
["bitfinex","BTCUSD",1756795807881,6.35500571,110590.0,110580.0,0.00048515]
["bitfinex","BTCUSD",1756795808349,6.35191571,110590.0,110580.0,0.00048515]
["bitfinex","BTCUSD",1756795808782,6.35554171,110590.0,110580.0,0.00048515]
["bitfinex","BTCUSD",1756795809194,6.39624881,110590.0,110580.0,0.00048515]
["bitfinex","BTCUSD",1756795810010,6.39624881,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795811440,6.24176881,110590.0,110580.0,0.00362515]
["bitfinex","BTCUSD",1756795811589,6.39624881,110590.0,110580.0,0.00682515]
["bitfinex","BTCUSD",1756795812227,6.39625017,110590.0,110580.0,0.00682515]
["bitfinex","BTCUSD",1756795815077,6.23976017,110590.0,110580.0,0.00682515]
["bitfinex","BTCUSD",1756795815294,1.00489314,110590.0,110580.0,0.00682515]
["bitfinex","BTCUSD",1756795815779,0.85041314,110590.0,110580.0,0.00682515]
["bitfinex","BTCUSD",1756795816008,0.83346826,110590.0,110580.0,0.00682515]
["bitfinex","BTCUSD",1756795816214,0.9815508,110590.0,110580.0,0.00682515]
["bitfinex","BTCUSD",1756795816420,0.98790892,110590.0,110580.0,0.00682515]
["bitfinex","BTCUSD",1756795818487,1.00487056,110590.0,110580.0,0.00682515]
["bitfinex","BTCUSD",1756795818695,0.21037367,110590.0,110580.0,0.00682515]
["bitfinex","BTCUSD",1756795818911,0.49346892,110590.0,110580.0,0.00682515]
["bitfinex","BTCUSD",1756795819121,0.46756942,110590.0,110580.0,0.18995048]
["bitfinex","BTCUSD",1756795819323,0.46756942,110590.0,110580.0,0.18768968]
["bitfinex","BTCUSD",1756795819536,0.46756942,110590.0,110580.0,0.00682515]
["bitfinex","BTCUSD",1756795820109,0.46756942,110590.0,110580.0,0.18995048]
["bitfinex","BTCUSD",1756795820317,0.46756942,110590.0,110580.0,0.18768968]
["bitfinex","BTCUSD",1756795820670,0.46756942,110590.0,110580.0,0.00682515]
["bitfinex","BTCUSD",1756795821664,0.46756942,110590.0,110580.0,0.18995048]
["bitfinex","BTCUSD",1756795821864,0.46756942,110590.0,110580.0,0.18768968]
["bitfinex","BTCUSD",1756795822067,0.46756942,110590.0,110580.0,0.00682515]
["bitfinex","BTCUSD",1756795822274,0.46756942,110590.0,110580.0,0.18995048]
["bitfinex","BTCUSD",1756795822469,0.46756942,110590.0,110580.0,0.18768968]
["bitfinex","BTCUSD",1756795822749,0.46756942,110590.0,110580.0,0.00682515]
["bitfinex","BTCUSD",1756795822917,0.46756942,110590.0,110580.0,0.00908595]
["bitfinex","BTCUSD",1756795823588,0.46761806,110590.0,110580.0,0.00908595]
["bitfinex","BTCUSD",1756795823992,0.46761806,110590.0,110580.0,0.00682515]
["bitfinex","BTCUSD",1756795824751,0.75076195,110590.0,110580.0,0.00682515]
["bitfinex","BTCUSD",1756795829657,0.18447417,110590.0,110580.0,0.00682515]
["bitfinex","BTCUSD",1756795829868,0.75076195,110590.0,110580.0,0.00682515]
["bitfinex","BTCUSD",1756795830784,0.18648417,110590.0,110580.0,0.00682515]
["bitfinex","BTCUSD",1756795830998,0.18447417,110590.0,110580.0,0.00682515]
["bitfinex","BTCUSD",1756795831204,0.75076195,110590.0,110580.0,0.00682515]
["bitfinex","BTCUSD",1756795831620,0.46761806,110590.0,110580.0,0.00682515]
["bitfinex","BTCUSD",1756795833149,0.75076195,110590.0,110580.0,0.00682515]
["bitfinex","BTCUSD",1756795833385,0.18447417,110590.0,110580.0,0.00682515]
["bitfinex","BTCUSD",1756795833597,0.46761806,110590.0,110580.0,0.00682515]
["bitfinex","BTCUSD",1756795833808,0.75076195,110590.0,110580.0,0.00682515]
["bitfinex","BTCUSD",1756795835509,0.46761806,110590.0,110580.0,0.18995048]
["bitfinex","BTCUSD",1756795835721,0.46761806,110590.0,110580.0,0.18768968]
["bitfinex","BTCUSD",1756795835937,0.46761806,110590.0,110580.0,0.00682515]
["bitfinex","BTCUSD",1756795836143,0.46761806,110590.0,110580.0,0.00908595]
["bitfinex","BTCUSD",1756795837090,0.18447417,110590.0,110580.0,0.00908595]
["bitfinex","BTCUSD",1756795837331,0.46761806,110590.0,110580.0,0.00908595]
["bitfinex","BTCUSD",1756795840010,0.46961806,110590.0,110580.0,0.00908595]
["bitfinex","BTCUSD",1756795840248,0.75276195,110590.0,110580.0,0.00682515]
["bitfinex","BTCUSD",1756795843042,0.75276195,110590.0,110580.0,0.00362515]
["bitfinex","BTCUSD",1756795844092,0.75276195,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795845776,0.90704195,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795847722,0.75276195,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795849902,0.90700195,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795851926,0.46961806,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795852372,0.46961806,110590.0,110580.0,0.00670515]
["bitfinex","BTCUSD",1756795852594,0.46761806,110590.0,110580.0,0.00896595]
["bitfinex","BTCUSD",1756795853924,0.46761806,110590.0,110580.0,0.00670515]
["bitfinex","BTCUSD",1756795855751,0.46761806,110590.0,110580.0,0.00896595]
["bitfinex","BTCUSD",1756795858140,0.46961806,110590.0,110580.0,0.00896595]
["bitfinex","BTCUSD",1756795858876,0.46961806,110590.0,110580.0,0.00670515]
["bitfinex","BTCUSD",1756795860637,0.46761806,110590.0,110580.0,0.00896595]
["bitfinex","BTCUSD",1756795860852,0.46961806,110590.0,110580.0,0.00896595]
["bitfinex","BTCUSD",1756795862791,0.18447417,110590.0,110580.0,0.00896595]
["bitfinex","BTCUSD",1756795862996,0.18083182,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756795863205,0.48353662,110600.0,110590.0,0.33500817]
["bitfinex","BTCUSD",1756795863414,0.46397571,110600.0,110590.0,0.34022817]
["bitfinex","BTCUSD",1756795864498,0.46397571,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756795864703,0.18084817,110590.0,110580.0,0.27691514]
["bitfinex","BTCUSD",1756795864925,0.46399206,110590.0,110580.0,0.45982967]
["bitfinex","BTCUSD",1756795865158,0.46399206,110590.0,110580.0,0.27896514]
["bitfinex","BTCUSD",1756795865368,0.46599206,110590.0,110580.0,0.45460967]
["bitfinex","BTCUSD",1756795865830,0.46599206,110590.0,110580.0,0.27887514]
["bitfinex","BTCUSD",1756795866037,0.90653595,110590.0,110580.0,0.00048515]
["bitfinex","BTCUSD",1756795866246,0.90653595,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795868289,1.21558773,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795868495,1.23255509,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795868691,6.60916208,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795868907,6.63809977,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795870881,6.67832638,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795871281,6.66135902,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795871499,6.67830849,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795872292,6.77022448,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795872612,6.70272136,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795873430,6.2410046,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795873599,6.3987506,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795875353,6.68189449,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795876634,6.70634736,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795876957,6.79826335,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795877181,6.81920217,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795877635,6.72728618,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795878381,6.72725809,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795879034,6.7271559,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795879253,6.41962545,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795880790,6.26550545,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795881003,6.41962545,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795881955,6.41962051,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795882589,6.4747148,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795885410,6.47470916,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795885635,6.47494142,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795885832,6.41984713,110590.0,110580.0,0.00148515]
["bitfinex","BTCUSD",1756795888791,6.21357799,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756795889006,6.52356781,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756795889155,6.44699452,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756795889588,6.44699398,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756795889971,6.29291398,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756795890200,0.18086453,110580.0,110570.0,0.00339]
["bitfinex","BTCUSD",1756795890406,5.48389542,110580.0,110570.0,0.00339]
["bitfinex","BTCUSD",1756795890619,5.89633546,110580.0,110570.0,0.00553]
["bitfinex","BTCUSD",1756795890827,6.05041546,110580.0,110570.0,0.00553]
["bitfinex","BTCUSD",1756795891359,6.05404146,110580.0,110570.0,0.00553]
["bitfinex","BTCUSD",1756795892429,6.05504146,110580.0,110570.0,0.00553]
["bitfinex","BTCUSD",1756795892731,6.05503507,110580.0,110570.0,0.00553]
["bitfinex","BTCUSD",1756795893277,6.14695106,110580.0,110570.0,0.00553]
["bitfinex","BTCUSD",1756795893492,6.05503507,110580.0,110570.0,0.00553]
["bitfinex","BTCUSD",1756795895613,5.90095507,110580.0,110570.0,0.00553]
["bitfinex","BTCUSD",1756795895825,6.05503507,110580.0,110570.0,0.00553]
["bitfinex","BTCUSD",1756795896512,6.07942163,110580.0,110570.0,0.00553]
["bitfinex","BTCUSD",1756795897234,5.92534163,110580.0,110570.0,0.00553]
["bitfinex","BTCUSD",1756795897454,6.07942163,110580.0,110570.0,0.00553]
["bitfinex","BTCUSD",1756795898759,6.1119958,110580.0,110570.0,0.00553]
["bitfinex","BTCUSD",1756795899728,6.11200626,110580.0,110570.0,0.00553]
["bitfinex","BTCUSD",1756795900508,6.11200645,110580.0,110570.0,0.00553]
["bitfinex","BTCUSD",1756795900724,5.95792645,110580.0,110570.0,0.00553]
["bitfinex","BTCUSD",1756795900927,6.11200645,110580.0,110570.0,0.00553]
["bitfinex","BTCUSD",1756795901147,6.11200645,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756795901622,6.11200645,110580.0,110570.0,0.00335]
["bitfinex","BTCUSD",1756795903950,6.14094414,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756795904307,6.11655758,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756795906707,6.11655758,110580.0,110570.0,0.00335]
["bitfinex","BTCUSD",1756795907863,6.11655758,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756795908082,6.42803777,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756795908297,6.14477775,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756795908531,0.52088088,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1756795908670,6.37422949,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1756795908882,6.37422949,110570.0,110560.0,0.00335]
["bitfinex","BTCUSD",1756795909856,6.37785649,110570.0,110560.0,0.00335]
["bitfinex","BTCUSD",1756795910023,6.37785649,110570.0,110560.0,0.0054]
["bitfinex","BTCUSD",1756795910226,6.37789407,110570.0,110560.0,0.0054]
["bitfinex","BTCUSD",1756795910557,6.37789407,110570.0,110560.0,0.0074]
["bitfinex","BTCUSD",1756795910817,6.37789423,110570.0,110560.0,0.0074]
["bitfinex","BTCUSD",1756795911222,6.09463421,110570.0,110560.0,0.0074]
["bitfinex","BTCUSD",1756795911750,5.94055421,110570.0,110560.0,0.0074]
["bitfinex","BTCUSD",1756795912026,6.09463421,110570.0,110560.0,0.0074]
["bitfinex","BTCUSD",1756795912252,5.94155421,110570.0,110560.0,0.0054]
["bitfinex","BTCUSD",1756795912451,6.09663421,110570.0,110560.0,0.0054]
["bitfinex","BTCUSD",1756795912614,6.09463421,110570.0,110560.0,0.0054]
["bitfinex","BTCUSD",1756795912943,6.09563421,110570.0,110560.0,0.0054]
["bitfinex","BTCUSD",1756795913520,6.37889423,110570.0,110560.0,0.0054]
["bitfinex","BTCUSD",1756795913727,6.22581423,110570.0,110560.0,0.0054]
["bitfinex","BTCUSD",1756795913930,6.37989423,110570.0,110560.0,0.0054]
["bitfinex","BTCUSD",1756795918290,6.4124684,110570.0,110560.0,0.0054]
["bitfinex","BTCUSD",1756795920402,6.4124684,110570.0,110560.0,0.00335]
["bitfinex","BTCUSD",1756795920833,6.40610936,110570.0,110560.0,0.00335]
["bitfinex","BTCUSD",1756795921043,6.41250751,110570.0,110560.0,0.00335]
["bitfinex","BTCUSD",1756795921444,6.40613776,110570.0,110560.0,0.00335]
["bitfinex","BTCUSD",1756795921649,6.41250749,110570.0,110560.0,0.00335]
["bitfinex","BTCUSD",1756795921858,6.41250749,110570.0,110560.0,0.0054]
["bitfinex","BTCUSD",1756795922143,6.41250749,110570.0,110560.0,0.00335]
["bitfinex","BTCUSD",1756795923447,6.41250745,110570.0,110560.0,0.00335]
["bitfinex","BTCUSD",1756795924321,6.37993328,110570.0,110560.0,0.00335]
["bitfinex","BTCUSD",1756795924735,7.37993328,110570.0,110560.0,0.00335]
["bitfinex","BTCUSD",1756795925195,7.35657758,110570.0,110560.0,0.00335]
["bitfinex","BTCUSD",1756795925859,7.3967015,110570.0,110560.0,0.00335]
["bitfinex","BTCUSD",1756795926325,7.40818347,110570.0,110560.0,0.00335]
["bitfinex","BTCUSD",1756795926454,7.3967015,110570.0,110560.0,0.00335]
["bitfinex","BTCUSD",1756795926859,7.3967015,110570.0,110560.0,0.00532]
["bitfinex","BTCUSD",1756795929608,7.41368184,110570.0,110560.0,0.00532]
["bitfinex","BTCUSD",1756795930036,7.42004839,110570.0,110560.0,0.00532]
["bitfinex","BTCUSD",1756795930714,7.42004839,110570.0,110560.0,0.00335]
["bitfinex","BTCUSD",1756795931590,7.51196438,110570.0,110560.0,0.00335]
["bitfinex","BTCUSD",1756795932046,7.54453855,110570.0,110560.0,0.00335]
["bitfinex","BTCUSD",1756795932343,7.45262256,110570.0,110560.0,0.00335]
["bitfinex","BTCUSD",1756795932578,7.45262256,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1756795932801,7.45262256,110570.0,110560.0,0.00343]
["bitfinex","BTCUSD",1756795934361,0.52089725,110560.0,110550.0,0.00347]
["bitfinex","BTCUSD",1756795934569,6.34538186,110560.0,110550.0,0.00347]
["bitfinex","BTCUSD",1756795934780,6.40689372,110560.0,110550.0,0.00347]
["bitfinex","BTCUSD",1756795935004,6.41052072,110560.0,110550.0,0.00347]
["bitfinex","BTCUSD",1756795935223,6.38717383,110560.0,110550.0,0.00347]
["bitfinex","BTCUSD",1756795935435,6.22391849,110560.0,110550.0,0.00347]
["bitfinex","BTCUSD",1756795935581,6.37795849,110560.0,110550.0,0.00347]
["bitfinex","BTCUSD",1756795935992,6.37795849,110560.0,110550.0,0.00544]
["bitfinex","BTCUSD",1756795936200,6.37800356,110560.0,110550.0,0.00544]
["bitfinex","BTCUSD",1756795937100,6.37800356,110560.0,110550.0,0.00347]
["bitfinex","BTCUSD",1756795937901,6.46991955,110560.0,110550.0,0.00347]
["bitfinex","BTCUSD",1756795938447,6.37900356,110560.0,110550.0,0.00347]
["bitfinex","BTCUSD",1756795938979,6.37800356,110560.0,110550.0,0.00347]
["bitfinex","BTCUSD",1756795939206,6.38000356,110560.0,110550.0,0.00347]
["bitfinex","BTCUSD",1756795939969,6.37900356,110560.0,110550.0,0.00347]
["bitfinex","BTCUSD",1756795940263,6.38000356,110560.0,110550.0,0.00347]
["bitfinex","BTCUSD",1756795940674,6.47191955,110560.0,110550.0,0.00347]
["bitfinex","BTCUSD",1756795940806,6.38000356,110560.0,110550.0,0.00347]
["bitfinex","BTCUSD",1756795941416,6.22596356,110560.0,110550.0,0.00544]
["bitfinex","BTCUSD",1756795941606,6.37996356,110560.0,110550.0,0.00544]
["bitfinex","BTCUSD",1756795942638,7.37996356,110560.0,110550.0,0.00544]
["bitfinex","BTCUSD",1756795942805,7.44952356,110560.0,110550.0,0.00544]
["bitfinex","BTCUSD",1756795943892,7.2405467,110560.0,110550.0,0.00544]
["bitfinex","BTCUSD",1756795944133,7.39699075,110560.0,110550.0,0.00544]
["bitfinex","BTCUSD",1756795945700,7.68069594,110560.0,110550.0,0.00544]
["bitfinex","BTCUSD",1756795945928,7.67432535,110560.0,110550.0,0.00544]
["bitfinex","BTCUSD",1756795946119,7.68066199,110560.0,110550.0,0.00544]
["bitfinex","BTCUSD",1756795946794,7.68066234,110560.0,110550.0,0.00544]
["bitfinex","BTCUSD",1756795951008,7.68064438,110560.0,110550.0,0.00544]
["bitfinex","BTCUSD",1756795953945,7.70507513,110560.0,110550.0,0.00544]
["bitfinex","BTCUSD",1756795954624,7.70503513,110560.0,110550.0,0.00544]
["bitfinex","BTCUSD",1756795955034,7.67609744,110560.0,110550.0,0.00544]
["bitfinex","BTCUSD",1756795956607,7.67610802,110560.0,110550.0,0.00544]
["bitfinex","BTCUSD",1756795959273,1.45292466,110560.0,110550.0,0.00544]
["bitfinex","BTCUSD",1756795959491,1.95018148,110560.0,110550.0,0.00544]
["bitfinex","BTCUSD",1756795960182,1.94818148,110560.0,110550.0,0.00544]
["bitfinex","BTCUSD",1756795960394,1.94918148,110560.0,110550.0,0.00544]
["bitfinex","BTCUSD",1756795960817,1.79422148,110560.0,110550.0,0.00544]
["bitfinex","BTCUSD",1756795960953,1.46793266,110560.0,110550.0,0.18635361]
["bitfinex","BTCUSD",1756795961149,1.74771407,110560.0,110550.0,0.18635361]
["bitfinex","BTCUSD",1756795961368,1.74771407,110560.0,110550.0,0.00544]
["bitfinex","BTCUSD",1756795961597,1.46430566,110560.0,110550.0,0.00544]
["bitfinex","BTCUSD",1756795962656,1.61822566,110560.0,110550.0,0.00544]
["bitfinex","BTCUSD",1756795964867,0.99456,110550.0,110540.0,0.18132927]
["bitfinex","BTCUSD",1756795965075,1.17547361,110550.0,110540.0,0.09231599]
["bitfinex","BTCUSD",1756795965283,1.45888202,110550.0,110540.0,0.09231599]
["bitfinex","BTCUSD",1756795965512,1.45888202,110550.0,110540.0,0.09447599]
["bitfinex","BTCUSD",1756795966110,1.45888202,110550.0,110540.0,0.09661719]
["bitfinex","BTCUSD",1756795966310,1.45888202,110550.0,110540.0,0.27754717]
["bitfinex","BTCUSD",1756795966513,1.45888202,110550.0,110540.0,0.09661719]
["bitfinex","BTCUSD",1756795966917,1.45888202,110550.0,110540.0,0.27754717]
["bitfinex","BTCUSD",1756795967137,1.45888202,110550.0,110540.0,0.28064717]
["bitfinex","BTCUSD",1756795967559,1.45888202,110550.0,110540.0,0.09971719]
["bitfinex","BTCUSD",1756795967840,1.45888202,110550.0,110540.0,0.28064717]
["bitfinex","BTCUSD",1756795968050,1.45888202,110550.0,110540.0,0.09971719]
["bitfinex","BTCUSD",1756795972656,1.17547361,110550.0,110540.0,0.09971719]
["bitfinex","BTCUSD",1756795972844,1.45888202,110550.0,110540.0,0.09971719]
["bitfinex","BTCUSD",1756795974565,1.45888202,110550.0,110540.0,0.25359719]
["bitfinex","BTCUSD",1756795975679,1.46087202,110550.0,110540.0,0.0047012]
["bitfinex","BTCUSD",1756795976101,1.46087202,110550.0,110540.0,0.0078012]
["bitfinex","BTCUSD",1756795977767,1.45888202,110550.0,110540.0,0.18873118]
["bitfinex","BTCUSD",1756795979001,0.99456,110550.0,110540.0,0.56405558]
["bitfinex","BTCUSD",1756795979211,0.99456,110550.0,110540.0,0.28064717]
["bitfinex","BTCUSD",1756795979423,0.71391283,110540.0,110530.0,0.43193581]
["bitfinex","BTCUSD",1756795979639,0.71391283,110540.0,110530.0,0.52648275]
["bitfinex","BTCUSD",1756795980497,0.71391283,110540.0,110530.0,0.81089116]
["bitfinex","BTCUSD",1756795980701,0.71391283,110540.0,110530.0,0.81389116]
["bitfinex","BTCUSD",1756795981344,0.71391283,110540.0,110530.0,0.81699116]
["bitfinex","BTCUSD",1756795983465,0.71391283,110540.0,110530.0,0.66315116]
["bitfinex","BTCUSD",1756795983679,0.71391283,110540.0,110530.0,0.81699116]
["bitfinex","BTCUSD",1756795987807,0.71391283,110540.0,110530.0,0.81695116]
["bitfinex","BTCUSD",1756795990008,0.71391283,110540.0,110530.0,0.81385116]
["bitfinex","BTCUSD",1756795990236,0.68009089,110540.0,110530.0,0.37664275]
["bitfinex","BTCUSD",1756795990487,0.28518143,110540.0,110530.0,0.81385116]
["bitfinex","BTCUSD",1756795990699,0.28827143,110540.0,110530.0,0.81385116]
["bitfinex","BTCUSD",1756795991220,0.28827143,110540.0,110530.0,0.53044275]
["bitfinex","BTCUSD",1756795991427,0.28827143,110540.0,110530.0,0.81385116]
["bitfinex","BTCUSD",1756795993499,0.28518143,110540.0,110530.0,0.53044275]
["bitfinex","BTCUSD",1756795993631,0.28518143,110540.0,110530.0,0.81385116]
["bitfinex","BTCUSD",1756795994052,0.28313143,110540.0,110530.0,0.81385116]
["bitfinex","BTCUSD",1756795994543,0.28313143,110540.0,110530.0,0.81699116]
["bitfinex","BTCUSD",1756795998508,0.28313143,110540.0,110530.0,1.12133839]
["bitfinex","BTCUSD",1756795998736,0.28313143,110540.0,110530.0,1.72463839]
["bitfinex","BTCUSD",1756795998948,0.28313143,110540.0,110530.0,1.53816839]
["bitfinex","BTCUSD",1756795999157,0.28313143,110540.0,110530.0,1.93816839]
["bitfinex","BTCUSD",1756795999594,0.28313143,110540.0,110530.0,1.93516839]
["bitfinex","BTCUSD",1756795999807,0.28313143,110540.0,110530.0,1.93616839]
["bitfinex","BTCUSD",1756796000253,0.28313143,110540.0,110530.0,1.93416839]
["bitfinex","BTCUSD",1756796000462,0.28313143,110540.0,110530.0,1.94016839]
["bitfinex","BTCUSD",1756796001087,0.28313143,110540.0,110530.0,1.94116839]
["bitfinex","BTCUSD",1756796001711,0.28313143,110540.0,110530.0,1.94016839]
["bitfinex","BTCUSD",1756796001920,0.28313143,110540.0,110530.0,1.94416839]
["bitfinex","BTCUSD",1756796003163,0.28313143,110540.0,110530.0,1.12264275]
["bitfinex","BTCUSD",1756796003384,0.28827143,110540.0,110530.0,0.87636275]
["bitfinex","BTCUSD",1756796003611,0.28827143,110540.0,110530.0,1.15977116]
["bitfinex","BTCUSD",1756796004300,0.28827143,110540.0,110530.0,1.00605116]
["bitfinex","BTCUSD",1756796004521,0.28827143,110540.0,110530.0,1.15977116]
["bitfinex","BTCUSD",1756796005402,0.28518143,110540.0,110530.0,1.15977116]
["bitfinex","BTCUSD",1756796007483,0.28518143,110540.0,110530.0,1.15961357]
["bitfinex","BTCUSD",1756796007925,0.28313143,110540.0,110530.0,1.16275357]
["bitfinex","BTCUSD",1756796009241,0.00309,110550.0,110530.0,0.87962214]
["bitfinex","BTCUSD",1756796009465,0.00309,110550.0,110540.0,0.62012242]
["bitfinex","BTCUSD",1756796009677,0.00309,110550.0,110540.0,0.70977679]
["bitfinex","BTCUSD",1756796009881,0.00514,110550.0,110540.0,0.71191679]
["bitfinex","BTCUSD",1756796011486,0.00514,110550.0,110540.0,0.71491679]
["bitfinex","BTCUSD",1756796011696,0.00514,110550.0,110540.0,0.71891679]
["bitfinex","BTCUSD",1756796011937,0.00514,110550.0,110540.0,0.71677679]
["bitfinex","BTCUSD",1756796013788,0.00514,110550.0,110540.0,0.43352597]
["bitfinex","BTCUSD",1756796016879,0.00514,110550.0,110540.0,0.71677679]
["bitfinex","BTCUSD",1756796017747,0.00514,110550.0,110540.0,0.43352597]
["bitfinex","BTCUSD",1756796018172,0.00514,110550.0,110540.0,0.43548597]
["bitfinex","BTCUSD",1756796019783,0.00205,110550.0,110540.0,0.71873679]
["bitfinex","BTCUSD",1756796019987,0.00499,110550.0,110540.0,0.71873679]
["bitfinex","BTCUSD",1756796023422,0.1518219,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756796023636,0.1518219,110560.0,110550.0,0.33677503]
["bitfinex","BTCUSD",1756796023852,0.00212,110560.0,110550.0,0.33451361]
["bitfinex","BTCUSD",1756796024072,0.18301725,110560.0,110550.0,0.33451361]
["bitfinex","BTCUSD",1756796024489,0.18301725,110560.0,110550.0,0.1536]
["bitfinex","BTCUSD",1756796024681,0.18301725,110560.0,110550.0,0.15986142]
["bitfinex","BTCUSD",1756796025523,0.18301725,110560.0,110550.0,0.34077503]
["bitfinex","BTCUSD",1756796025718,0.18301725,110560.0,110550.0,0.33851361]
["bitfinex","BTCUSD",1756796027939,0.18301725,110560.0,110550.0,0.34047361]
["bitfinex","BTCUSD",1756796028363,0.18301725,110560.0,110550.0,0.33851361]
["bitfinex","BTCUSD",1756796029199,0.18301725,110560.0,110550.0,0.1576]
["bitfinex","BTCUSD",1756796029623,0.18301725,110560.0,110550.0,0.004]
["bitfinex","BTCUSD",1756796029801,0.18595725,110560.0,110550.0,0.15756]
["bitfinex","BTCUSD",1756796030271,0.46920807,110560.0,110550.0,0.004]
["bitfinex","BTCUSD",1756796030489,0.46920807,110560.0,110550.0,0.15756]
["bitfinex","BTCUSD",1756796030921,0.49640207,110560.0,110550.0,0.15756]
["bitfinex","BTCUSD",1756796037254,0.49640207,110560.0,110550.0,0.15752]
["bitfinex","BTCUSD",1756796038925,0.49640207,110560.0,110550.0,0.004]
["bitfinex","BTCUSD",1756796039135,0.49640207,110560.0,110550.0,0.15752]
["bitfinex","BTCUSD",1756796041165,0.49640207,110560.0,110550.0,0.294]
["bitfinex","BTCUSD",1756796047845,0.21021125,110560.0,110550.0,0.294]
["bitfinex","BTCUSD",1756796048056,0.49346207,110560.0,110550.0,0.2991]
["bitfinex","BTCUSD",1756796048265,0.49346207,110560.0,110550.0,0.294]
["bitfinex","BTCUSD",1756796050149,0.49346207,110560.0,110550.0,0.29614]
["bitfinex","BTCUSD",1756796050365,0.49134207,110560.0,110550.0,0.2991]
["bitfinex","BTCUSD",1756796050747,0.49349207,110560.0,110550.0,0.2991]
["bitfinex","BTCUSD",1756796051953,0.49349207,110560.0,110550.0,0.29614]
["bitfinex","BTCUSD",1756796052174,0.49349207,110560.0,110550.0,0.2991]
["bitfinex","BTCUSD",1756796052378,0.21024125,110560.0,110550.0,0.2991]
["bitfinex","BTCUSD",1756796052595,0.49349207,110560.0,110550.0,0.2991]
["bitfinex","BTCUSD",1756796054138,0.21024125,110560.0,110550.0,0.2991]
["bitfinex","BTCUSD",1756796054350,0.49349207,110560.0,110550.0,0.2991]
["bitfinex","BTCUSD",1756796057557,0.64693207,110560.0,110550.0,0.2991]
["bitfinex","BTCUSD",1756796059132,0.64689207,110560.0,110550.0,0.2991]
["bitfinex","BTCUSD",1756796062919,0.49349207,110560.0,110550.0,0.2991]
["bitfinex","BTCUSD",1756796065301,0.49349207,110560.0,110550.0,0.29614]
["bitfinex","BTCUSD",1756796065505,0.49349207,110560.0,110550.0,0.294]
["bitfinex","BTCUSD",1756796065716,0.49349207,110560.0,110550.0,0.2991]
["bitfinex","BTCUSD",1756796066843,0.64470207,110560.0,110550.0,0.2991]
["bitfinex","BTCUSD",1756796067295,0.64685207,110560.0,110550.0,0.2991]
["bitfinex","BTCUSD",1756796067511,0.93014113,110560.0,110550.0,0.2991]
["bitfinex","BTCUSD",1756796068642,0.77678113,110560.0,110550.0,0.2991]
["bitfinex","BTCUSD",1756796069377,0.21024125,110560.0,110550.0,0.2991]
["bitfinex","BTCUSD",1756796069592,0.77678113,110560.0,110550.0,0.2991]
["bitfinex","BTCUSD",1756796069812,0.77463113,110560.0,110550.0,0.2991]
["bitfinex","BTCUSD",1756796071122,0.77678113,110560.0,110550.0,0.2991]
["bitfinex","BTCUSD",1756796072666,0.5683876,110560.0,110550.0,0.2991]
["bitfinex","BTCUSD",1756796072977,0.5955826,110560.0,110550.0,0.2991]
["bitfinex","BTCUSD",1756796073198,0.77647985,110560.0,110550.0,0.2991]
["bitfinex","BTCUSD",1756796073767,0.55610506,110560.0,110550.0,0.2991]
["bitfinex","BTCUSD",1756796073966,0.49351219,110560.0,110550.0,0.2991]
["bitfinex","BTCUSD",1756796076548,0.49136219,110560.0,110550.0,0.2991]
["bitfinex","BTCUSD",1756796076752,0.20809225,110560.0,110550.0,0.48001361]
["bitfinex","BTCUSD",1756796076957,0.18089725,110560.0,110550.0,0.48001361]
["bitfinex","BTCUSD",1756796077719,0.20807388,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756796077925,0.20807388,110570.0,110560.0,0.6197484]
["bitfinex","BTCUSD",1756796077926,0.027193,110570.0,110560.0,0.6197484]
["bitfinex","BTCUSD",1756796078138,0.18088088,110570.0,110560.0,0.33943725]
["bitfinex","BTCUSD",1756796078347,0.18088088,110570.0,110560.0,0.62270719]
["bitfinex","BTCUSD",1756796078996,0.18088088,110570.0,110560.0,0.62370719]
["bitfinex","BTCUSD",1756796079825,0.18088088,110570.0,110560.0,0.62470719]
["bitfinex","BTCUSD",1756796080353,0.18088088,110570.0,110560.0,0.16054]
["bitfinex","BTCUSD",1756796080560,0.18088088,110570.0,110560.0,0.16280121]
["bitfinex","BTCUSD",1756796080771,0.18088088,110570.0,110560.0,0.34369846]
["bitfinex","BTCUSD",1756796080977,0.46415082,110570.0,110560.0,0.34143725]
["bitfinex","BTCUSD",1756796081180,0.18088088,110570.0,110560.0,0.34143725]
["bitfinex","BTCUSD",1756796092791,0.18088088,110570.0,110560.0,0.62470719]
["bitfinex","BTCUSD",1756796095585,0.50036869,110580.0,110560.0,0.62470719]
["bitfinex","BTCUSD",1756796096363,0.18088088,110570.0,110560.0,0.62163719]
["bitfinex","BTCUSD",1756796096580,0.18088088,110570.0,110560.0,0.61963719]
["bitfinex","BTCUSD",1756796097042,0.18088088,110570.0,110560.0,0.62270719]
["bitfinex","BTCUSD",1756796097771,0.18088088,110570.0,110560.0,0.62370719]
["bitfinex","BTCUSD",1756796099031,0.18088088,110570.0,110560.0,0.62470719]
["bitfinex","BTCUSD",1756796099293,0.21709875,110580.0,110560.0,0.62470719]
["bitfinex","BTCUSD",1756796099554,0.50036869,110580.0,110570.0,0.00307]
["bitfinex","BTCUSD",1756796099719,0.78363863,110580.0,110570.0,0.00522]
["bitfinex","BTCUSD",1756796100295,0.78574863,110580.0,110570.0,0.00522]
["bitfinex","BTCUSD",1756796100492,0.50036869,110580.0,110570.0,0.18836189]
["bitfinex","BTCUSD",1756796100723,0.5004156,110580.0,110570.0,0.18610088]
["bitfinex","BTCUSD",1756796100935,0.02723791,110580.0,110570.0,0.18610088]
["bitfinex","BTCUSD",1756796101141,4.691e-05,110580.0,110570.0,0.46937082]
["bitfinex","BTCUSD",1756796101813,4.691e-05,110580.0,110570.0,0.62253082]
["bitfinex","BTCUSD",1756796102035,4.691e-05,110580.0,110570.0,0.64971782]
["bitfinex","BTCUSD",1756796102255,0.28331685,110580.0,110570.0,0.45836387]
["bitfinex","BTCUSD",1756796102900,0.28331685,110580.0,110570.0,0.45840387]
["bitfinex","BTCUSD",1756796103276,0.28331685,110580.0,110570.0,0.46040387]
["bitfinex","BTCUSD",1756796103494,0.28331685,110580.0,110570.0,0.46240387]
["bitfinex","BTCUSD",1756796106105,4.691e-05,110580.0,110570.0,0.46240387]
["bitfinex","BTCUSD",1756796106329,0.28331685,110580.0,110570.0,0.46240387]
["bitfinex","BTCUSD",1756796107288,4.691e-05,110580.0,110570.0,0.46240387]
["bitfinex","BTCUSD",1756796107497,0.28331685,110580.0,110570.0,0.46232387]
["bitfinex","BTCUSD",1756796107926,4.691e-05,110580.0,110570.0,0.46232387]
["bitfinex","BTCUSD",1756796108134,0.28331685,110580.0,110570.0,0.46232387]
["bitfinex","BTCUSD",1756796109073,4.691e-05,110580.0,110570.0,0.46232387]
["bitfinex","BTCUSD",1756796109324,0.28331685,110580.0,110570.0,0.46232387]
["bitfinex","BTCUSD",1756796110786,4.691e-05,110580.0,110570.0,0.46232387]
["bitfinex","BTCUSD",1756796110964,0.28331685,110580.0,110570.0,0.46232387]
["bitfinex","BTCUSD",1756796111689,4.691e-05,110580.0,110570.0,0.74559381]
["bitfinex","BTCUSD",1756796113103,4.691e-05,110580.0,110570.0,1.36886375]
["bitfinex","BTCUSD",1756796113314,4.691e-05,110580.0,110570.0,1.41910257]
["bitfinex","BTCUSD",1756796113537,4.691e-05,110580.0,110570.0,1.81910257]
["bitfinex","BTCUSD",1756796114365,4.691e-05,110580.0,110570.0,1.09944269]
["bitfinex","BTCUSD",1756796114573,4.691e-05,110580.0,110570.0,1.81970257]
["bitfinex","BTCUSD",1756796115556,4.691e-05,110580.0,110570.0,1.86101571]
["bitfinex","BTCUSD",1756796116022,0.07354631,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756796116238,0.3590133,110610.0,110600.0,0.34277221]
["bitfinex","BTCUSD",1756796116521,0.07574336,110610.0,110600.0,0.34051182]
["bitfinex","BTCUSD",1756796116752,0.07359336,110610.0,110600.0,0.36769282]
["bitfinex","BTCUSD",1756796116981,0.3590133,110610.0,110600.0,0.36769282]
["bitfinex","BTCUSD",1756796117400,0.3600133,110610.0,110600.0,0.36769282]
["bitfinex","BTCUSD",1756796117612,0.28646699,110610.0,110600.0,0.36769282]
["bitfinex","BTCUSD",1756796118000,0.00519705,110610.0,110600.0,0.36769282]
["bitfinex","BTCUSD",1756796118166,0.00304705,110610.0,110600.0,0.36769282]
["bitfinex","BTCUSD",1756796119234,0.00104705,110610.0,110600.0,0.36769282]
["bitfinex","BTCUSD",1756796119770,0.28331699,110610.0,110600.0,0.36769282]
["bitfinex","BTCUSD",1756796120039,4.705e-05,110610.0,110600.0,0.36969282]
["bitfinex","BTCUSD",1756796121181,0.00219705,110610.0,110600.0,0.36969282]
["bitfinex","BTCUSD",1756796121405,0.28331699,110610.0,110600.0,0.37169282]
["bitfinex","BTCUSD",1756796121866,0.28546699,110610.0,110600.0,0.37169282]
["bitfinex","BTCUSD",1756796122561,0.28546699,110610.0,110600.0,0.36843282]
["bitfinex","BTCUSD",1756796122562,0.46628246,110610.0,110600.0,0.36843282]
["bitfinex","BTCUSD",1756796122753,0.28546699,110610.0,110600.0,0.36843282]
["bitfinex","BTCUSD",1756796123613,0.28546699,110610.0,110600.0,0.36629282]
["bitfinex","BTCUSD",1756796125293,0.46628246,110610.0,110600.0,0.36629282]
["bitfinex","BTCUSD",1756796125724,0.46949246,110610.0,110600.0,0.36629282]
["bitfinex","BTCUSD",1756796125953,0.46628246,110610.0,110600.0,0.36629282]
["bitfinex","BTCUSD",1756796126363,0.28546699,110610.0,110600.0,0.36629282]
["bitfinex","BTCUSD",1756796127536,0.46628246,110610.0,110600.0,0.37157282]
["bitfinex","BTCUSD",1756796128488,0.46628246,110610.0,110600.0,0.36843282]
["bitfinex","BTCUSD",1756796128695,0.18301252,110610.0,110600.0,0.36843282]
["bitfinex","BTCUSD",1756796128935,0.46628246,110610.0,110600.0,0.36843282]
["bitfinex","BTCUSD",1756796129160,0.28546699,110610.0,110600.0,0.36843282]
["bitfinex","BTCUSD",1756796129609,0.28518789,110610.0,110600.0,0.36843282]
["bitfinex","BTCUSD",1756796129830,0.00219705,110610.0,110600.0,0.36843282]
["bitfinex","BTCUSD",1756796130048,0.46600336,110610.0,110600.0,0.36843282]
["bitfinex","BTCUSD",1756796130269,0.46921336,110610.0,110600.0,0.21201282]
["bitfinex","BTCUSD",1756796130580,0.46921336,110610.0,110600.0,0.36601282]
["bitfinex","BTCUSD",1756796131096,0.46600336,110610.0,110600.0,0.36601282]
["bitfinex","BTCUSD",1756796131866,0.46600336,110610.0,110600.0,0.37129282]
["bitfinex","BTCUSD",1756796132324,0.46600336,110610.0,110600.0,0.36593282]
["bitfinex","BTCUSD",1756796134502,0.28518789,110610.0,110600.0,0.37121282]
["bitfinex","BTCUSD",1756796135316,0.46600336,110610.0,110600.0,0.37121282]
["bitfinex","BTCUSD",1756796135775,0.28518789,110610.0,110600.0,0.37121282]
["bitfinex","BTCUSD",1756796136193,0.00219705,110610.0,110600.0,0.37121282]
["bitfinex","BTCUSD",1756796136408,0.46600336,110610.0,110600.0,0.37121282]
["bitfinex","BTCUSD",1756796136587,0.46600336,110610.0,110600.0,0.21729282]
["bitfinex","BTCUSD",1756796136841,0.46600336,110610.0,110600.0,0.37109282]
["bitfinex","BTCUSD",1756796137582,0.7519342,110610.0,110600.0,0.031181]
["bitfinex","BTCUSD",1756796137812,0.92966388,110610.0,110600.0,0.031181]
["bitfinex","BTCUSD",1756796138004,6.24021772,110610.0,110600.0,0.004]
["bitfinex","BTCUSD",1756796138245,6.57478722,110610.0,110600.0,0.00322]
["bitfinex","BTCUSD",1756796138456,6.61608263,110610.0,110600.0,0.00322]
["bitfinex","BTCUSD",1756796138665,6.33309179,110610.0,110600.0,0.00322]
["bitfinex","BTCUSD",1756796138874,6.3041541,110610.0,110600.0,0.00322]
["bitfinex","BTCUSD",1756796139278,6.27593539,110610.0,110600.0,0.00322]
["bitfinex","BTCUSD",1756796139462,0.18084817,110590.0,110580.0,0.02576]
["bitfinex","BTCUSD",1756796139684,0.18086453,110580.0,110570.0,0.17484]
["bitfinex","BTCUSD",1756796139910,0.46583537,110580.0,110570.0,0.17484]
["bitfinex","BTCUSD",1756796140570,0.49302437,110580.0,110570.0,0.17484]
["bitfinex","BTCUSD",1756796141433,0.49302437,110580.0,110570.0,0.17684]
["bitfinex","BTCUSD",1756796141643,0.77601521,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1756796141866,0.77895521,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1756796142081,0.8708712,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1756796142308,5.84449989,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1756796142525,5.84449989,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1756796142745,5.84449989,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1756796142956,0.18088088,110570.0,110560.0,0.15368]
["bitfinex","BTCUSD",1756796143185,0.18089725,110560.0,110550.0,0.51324]
["bitfinex","BTCUSD",1756796143414,0.46586809,110560.0,110550.0,0.51324]
["bitfinex","BTCUSD",1756796143856,0.49306209,110560.0,110550.0,0.51324]
["bitfinex","BTCUSD",1756796144282,0.49306209,110560.0,110550.0,0.51328691]
["bitfinex","BTCUSD",1756796144523,0.21007125,110560.0,110550.0,0.52153691]
["bitfinex","BTCUSD",1756796144743,0.49306209,110560.0,110550.0,0.52153691]
["bitfinex","BTCUSD",1756796145200,0.49306209,110560.0,110550.0,0.51628691]
["bitfinex","BTCUSD",1756796145412,0.49600209,110560.0,110550.0,0.44676691]
["bitfinex","BTCUSD",1756796145877,0.49600209,110560.0,110550.0,0.44964691]
["bitfinex","BTCUSD",1756796146346,0.49306209,110560.0,110550.0,0.44964691]
["bitfinex","BTCUSD",1756796146572,0.49600209,110560.0,110550.0,0.44964691]
["bitfinex","BTCUSD",1756796147685,0.49306209,110560.0,110550.0,0.44964691]
["bitfinex","BTCUSD",1756796150534,0.49306209,110560.0,110550.0,0.44952691]
["bitfinex","BTCUSD",1756796150944,0.49306209,110560.0,110550.0,0.29604691]
["bitfinex","BTCUSD",1756796151105,0.49306209,110560.0,110550.0,0.44952691]
["bitfinex","BTCUSD",1756796151301,0.49306209,110560.0,110550.0,0.45276691]
["bitfinex","BTCUSD",1756796151510,0.49306209,110560.0,110550.0,0.45477691]
["bitfinex","BTCUSD",1756796153781,0.20809125,110560.0,110550.0,0.45477691]
["bitfinex","BTCUSD",1756796154007,0.46388809,110560.0,110550.0,0.63569052]
["bitfinex","BTCUSD",1756796155895,0.46388809,110560.0,110550.0,0.45477691]
["bitfinex","BTCUSD",1756796156218,0.46388809,110560.0,110550.0,0.63569052]
["bitfinex","BTCUSD",1756796156456,0.18089725,110560.0,110550.0,0.63569052]
["bitfinex","BTCUSD",1756796156705,0.46388809,110560.0,110550.0,0.63569052]
["bitfinex","BTCUSD",1756796157839,0.46388809,110560.0,110550.0,0.45477691]
["bitfinex","BTCUSD",1756796158743,0.46388809,110560.0,110550.0,0.29604691]
["bitfinex","BTCUSD",1756796158744,6.33612425,110560.0,110550.0,0.29604691]
["bitfinex","BTCUSD",1756796158908,6.33906425,110560.0,110550.0,0.29604691]
["bitfinex","BTCUSD",1756796159070,6.36626325,110560.0,110550.0,0.29604691]
["bitfinex","BTCUSD",1756796159272,6.33806261,110560.0,110550.0,0.29604691]
["bitfinex","BTCUSD",1756796159863,6.33806261,110560.0,110550.0,0.29304691]
["bitfinex","BTCUSD",1756796160067,6.34438601,110560.0,110550.0,0.29004691]
["bitfinex","BTCUSD",1756796160271,6.34538601,110560.0,110550.0,0.29004691]
["bitfinex","BTCUSD",1756796160483,6.34738601,110560.0,110550.0,0.29004691]
["bitfinex","BTCUSD",1756796160721,6.34538601,110560.0,110550.0,0.29004691]
["bitfinex","BTCUSD",1756796161147,6.34738601,110560.0,110550.0,0.29004691]
["bitfinex","BTCUSD",1756796162072,6.34638601,110560.0,110550.0,0.29004691]
["bitfinex","BTCUSD",1756796162262,6.36582338,110560.0,110550.0,0.29004691]
["bitfinex","BTCUSD",1756796162461,6.36682338,110560.0,110550.0,0.29004691]
["bitfinex","BTCUSD",1756796165248,6.36049998,110560.0,110550.0,0.29004691]
["bitfinex","BTCUSD",1756796165462,6.36683473,110560.0,110550.0,0.29004691]
["bitfinex","BTCUSD",1756796166356,6.38373999,110560.0,110550.0,0.29004691]
["bitfinex","BTCUSD",1756796167228,6.40805552,110560.0,110550.0,0.29004691]
["bitfinex","BTCUSD",1756796170745,6.40789552,110560.0,110550.0,0.29004691]
["bitfinex","BTCUSD",1756796171192,6.37601672,110560.0,110550.0,0.29004691]
["bitfinex","BTCUSD",1756796173118,5.59970588,110560.0,110550.0,0.29217691]
["bitfinex","BTCUSD",1756796173340,0.20968341,110560.0,110550.0,0.44867691]
["bitfinex","BTCUSD",1756796173564,0.18389725,110560.0,110550.0,0.44867691]
["bitfinex","BTCUSD",1756796173789,0.18389725,110560.0,110550.0,0.5405929]
["bitfinex","BTCUSD",1756796174010,0.18389725,110560.0,110550.0,0.72150651]
["bitfinex","BTCUSD",1756796174011,0.003,110560.0,110550.0,0.72150651]
["bitfinex","BTCUSD",1756796174231,0.18289725,110560.0,110550.0,0.72150651]
["bitfinex","BTCUSD",1756796174451,0.46388809,110560.0,110550.0,0.72150651]
["bitfinex","BTCUSD",1756796174671,0.46388809,110560.0,110550.0,0.5405529]
["bitfinex","BTCUSD",1756796174912,0.46388809,110560.0,110550.0,0.5435529]
["bitfinex","BTCUSD",1756796175349,0.46388809,110560.0,110550.0,0.72446651]
["bitfinex","BTCUSD",1756796176029,0.46388809,110560.0,110550.0,0.5435529]
["bitfinex","BTCUSD",1756796176259,0.46388809,110560.0,110550.0,0.72446651]
["bitfinex","BTCUSD",1756796176473,0.46388809,110560.0,110550.0,0.72746651]
["bitfinex","BTCUSD",1756796182527,0.46388809,110560.0,110550.0,0.57418651]
["bitfinex","BTCUSD",1756796182751,0.46388809,110560.0,110550.0,0.72746651]
["bitfinex","BTCUSD",1756796183101,0.18089725,110560.0,110550.0,0.72746651]
["bitfinex","BTCUSD",1756796183304,0.46388809,110560.0,110550.0,0.72746651]
["bitfinex","BTCUSD",1756796184582,0.18088088,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756796184779,0.47289859,110580.0,110560.0,0.18633846]
["bitfinex","BTCUSD",1756796184988,0.26343688,110590.0,110570.0,0.33416088]
["bitfinex","BTCUSD",1756796185204,0.20803663,110600.0,110580.0,0.18843533]
["bitfinex","BTCUSD",1756796185422,0.20803663,110600.0,110590.0,0.15646]
["bitfinex","BTCUSD",1756796185423,0.46383747,110600.0,110590.0,0.15646]
["bitfinex","BTCUSD",1756796185632,0.46383747,110600.0,110590.0,0.15859]
["bitfinex","BTCUSD",1756796186050,0.46383747,110600.0,110590.0,0.33943817]
["bitfinex","BTCUSD",1756796186332,0.18084663,110600.0,110590.0,0.33943817]
["bitfinex","BTCUSD",1756796186982,0.18184663,110600.0,110590.0,0.33943817]
["bitfinex","BTCUSD",1756796187201,0.18384663,110600.0,110590.0,0.33943817]
["bitfinex","BTCUSD",1756796187433,0.18384663,110600.0,110590.0,0.15859]
["bitfinex","BTCUSD",1756796187656,0.46683747,110600.0,110590.0,0.15859]
["bitfinex","BTCUSD",1756796188803,0.46683747,110600.0,110590.0,0.33943817]
["bitfinex","BTCUSD",1756796189143,0.18384663,110600.0,110590.0,0.33943817]
["bitfinex","BTCUSD",1756796189565,0.46689103,110600.0,110590.0,0.33943817]
["bitfinex","BTCUSD",1756796189820,0.46689103,110600.0,110590.0,0.15859]
["bitfinex","BTCUSD",1756796190639,0.46689103,110600.0,110590.0,0.33943817]
["bitfinex","BTCUSD",1756796191932,0.46589103,110600.0,110590.0,0.33943817]
["bitfinex","BTCUSD",1756796192358,0.46689103,110600.0,110590.0,0.15859]
["bitfinex","BTCUSD",1756796192779,0.46589103,110600.0,110590.0,0.15859]
["bitfinex","BTCUSD",1756796193188,0.46389103,110600.0,110590.0,0.34043817]
["bitfinex","BTCUSD",1756796193389,0.46389103,110600.0,110590.0,0.34143817]
["bitfinex","BTCUSD",1756796194188,0.46389103,110600.0,110590.0,0.16059]
["bitfinex","BTCUSD",1756796194389,0.46586103,110600.0,110590.0,0.16059]
["bitfinex","BTCUSD",1756796194607,0.46389103,110600.0,110590.0,0.16059]
["bitfinex","BTCUSD",1756796195077,0.46389103,110600.0,110590.0,0.34143817]
["bitfinex","BTCUSD",1756796197751,0.46389103,110600.0,110590.0,0.00731]
["bitfinex","BTCUSD",1756796197973,0.46587103,110600.0,110590.0,0.16051]
["bitfinex","BTCUSD",1756796199711,0.46587103,110600.0,110590.0,0.00731]
["bitfinex","BTCUSD",1756796199921,0.46587103,110600.0,110590.0,0.16051]
["bitfinex","BTCUSD",1756796200899,0.18084663,110600.0,110590.0,0.34361877]
["bitfinex","BTCUSD",1756796201099,0.46389103,110600.0,110590.0,0.34135817]
["bitfinex","BTCUSD",1756796202137,0.18985624,110610.0,110590.0,0.34135817]
["bitfinex","BTCUSD",1756796202353,0.18985624,110610.0,110590.0,0.62122257]
["bitfinex","BTCUSD",1756796202354,0.18083182,110600.0,110590.0,0.62122257]
["bitfinex","BTCUSD",1756796202549,0.47290064,110610.0,110590.0,0.62122257]
["bitfinex","BTCUSD",1756796202915,0.47290064,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756796203141,0.47290064,110610.0,110600.0,0.18604182]
["bitfinex","BTCUSD",1756796203781,0.47290064,110610.0,110600.0,0.00521]
["bitfinex","BTCUSD",1756796204039,0.47596064,110610.0,110600.0,0.00521]
["bitfinex","BTCUSD",1756796204721,0.47596064,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756796204897,0.18083182,110600.0,110590.0,0.33725817]
["bitfinex","BTCUSD",1756796205115,0.18083182,110600.0,110590.0,0.33925817]
["bitfinex","BTCUSD",1756796205927,0.47390064,110610.0,110590.0,0.33925817]
["bitfinex","BTCUSD",1756796206253,0.47290064,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756796206472,0.47497064,110610.0,110600.0,0.18604182]
["bitfinex","BTCUSD",1756796207034,0.47597064,110610.0,110600.0,0.18604182]
["bitfinex","BTCUSD",1756796207234,0.47497064,110610.0,110600.0,0.00521]
["bitfinex","BTCUSD",1756796207702,0.47597064,110610.0,110600.0,0.00521]
["bitfinex","BTCUSD",1756796208065,0.47597064,110610.0,110600.0,0.18604182]
["bitfinex","BTCUSD",1756796208267,0.29063575,110610.0,110600.0,0.18604182]
["bitfinex","BTCUSD",1756796208480,0.47146613,110610.0,110600.0,0.00521]
["bitfinex","BTCUSD",1756796208681,0.47146613,110610.0,110600.0,0.18604182]
["bitfinex","BTCUSD",1756796209432,0.47146613,110610.0,110600.0,0.00521]
["bitfinex","BTCUSD",1756796209574,0.47146613,110610.0,110600.0,0.18604182]
["bitfinex","BTCUSD",1756796210328,0.47146613,110610.0,110600.0,0.00521]
["bitfinex","BTCUSD",1756796211425,0.47146613,110610.0,110600.0,0.18604182]
["bitfinex","BTCUSD",1756796211633,0.47146613,110610.0,110600.0,0.00521]
["bitfinex","BTCUSD",1756796211953,0.18083182,110600.0,110590.0,0.18405308]
["bitfinex","BTCUSD",1756796212192,0.18083182,110600.0,110590.0,0.42912907]
["bitfinex","BTCUSD",1756796212395,0.18083182,110600.0,110590.0,0.43112907]
["bitfinex","BTCUSD",1756796212765,0.46939613,110610.0,110590.0,0.43112907]
["bitfinex","BTCUSD",1756796212992,0.46839613,110610.0,110590.0,0.43112907]
["bitfinex","BTCUSD",1756796213183,0.46839613,110610.0,110590.0,0.43312907]
["bitfinex","BTCUSD",1756796213518,0.18083182,110600.0,110590.0,0.43212907]
["bitfinex","BTCUSD",1756796213766,0.46387622,110600.0,110590.0,0.43212907]
["bitfinex","BTCUSD",1756796213916,0.46387622,110600.0,110590.0,0.43112907]
["bitfinex","BTCUSD",1756796214911,0.18535173,110610.0,110590.0,0.43112907]
["bitfinex","BTCUSD",1756796215137,0.2830444,110600.0,110590.0,0.43112907]
["bitfinex","BTCUSD",1756796215781,0.46387622,110600.0,110590.0,0.43212907]
["bitfinex","BTCUSD",1756796216015,0.46387622,110600.0,110590.0,0.43312907]
["bitfinex","BTCUSD",1756796216541,0.2830444,110600.0,110590.0,0.43312907]
["bitfinex","BTCUSD",1756796217314,0.46387622,110600.0,110590.0,0.43312907]
["bitfinex","BTCUSD",1756796218959,0.2830444,110600.0,110590.0,0.43312907]
["bitfinex","BTCUSD",1756796219935,0.46387622,110600.0,110590.0,0.43312907]
["bitfinex","BTCUSD",1756796221120,0.46387622,110600.0,110590.0,0.27996907]
["bitfinex","BTCUSD",1756796221359,0.46387622,110600.0,110590.0,0.43312907]
["bitfinex","BTCUSD",1756796228746,0.18282182,110600.0,110590.0,0.15512]
["bitfinex","BTCUSD",1756796228983,0.75198062,110600.0,110590.0,0.15512]
["bitfinex","BTCUSD",1756796230959,0.75198062,110600.0,110590.0,0.44512]
["bitfinex","BTCUSD",1756796231419,0.75198062,110600.0,110590.0,0.292]
["bitfinex","BTCUSD",1756796231639,0.75198062,110600.0,110590.0,0.44512]
["bitfinex","BTCUSD",1756796231782,0.18589182,110600.0,110590.0,0.44512]
["bitfinex","BTCUSD",1756796232020,0.75198062,110600.0,110590.0,0.44512]
["bitfinex","BTCUSD",1756796239920,0.74891062,110600.0,110590.0,0.44512]
["bitfinex","BTCUSD",1756796243212,0.74891062,110600.0,110590.0,0.45024]
["bitfinex","BTCUSD",1756796245110,0.74891062,110600.0,110590.0,0.63108817]
["bitfinex","BTCUSD",1756796245335,0.74891062,110600.0,110590.0,0.45024]
["bitfinex","BTCUSD",1756796247098,0.74692062,110600.0,110590.0,0.63108817]
["bitfinex","BTCUSD",1756796249310,0.46387622,110600.0,110590.0,0.63108817]
["bitfinex","BTCUSD",1756796249566,0.46388429,110600.0,110590.0,0.63108817]
["bitfinex","BTCUSD",1756796250713,0.46388429,110600.0,110590.0,0.47796817]
["bitfinex","BTCUSD",1756796250929,0.46586429,110600.0,110590.0,0.63100817]
["bitfinex","BTCUSD",1756796251382,0.46388429,110600.0,110590.0,0.63100817]
["bitfinex","BTCUSD",1756796252247,0.4684042,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756796252684,0.28305247,110610.0,110600.0,0.18595182]
["bitfinex","BTCUSD",1756796252908,0.46386794,110610.0,110600.0,0.18595182]
["bitfinex","BTCUSD",1756796253127,0.20802705,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756796253363,0.46403869,110620.0,110610.0,0.15501]
["bitfinex","BTCUSD",1756796253586,0.46403869,110620.0,110610.0,0.15716]
["bitfinex","BTCUSD",1756796254018,0.18098622,110620.0,110610.0,0.15716]
["bitfinex","BTCUSD",1756796254234,0.46403869,110620.0,110610.0,0.15716]
["bitfinex","BTCUSD",1756796254445,0.46601869,110620.0,110610.0,0.15716]
["bitfinex","BTCUSD",1756796255225,0.46701869,110620.0,110610.0,0.15716]
["bitfinex","BTCUSD",1756796255782,0.46901869,110620.0,110610.0,0.15716]
["bitfinex","BTCUSD",1756796256045,0.46901869,110620.0,110610.0,0.15204]
["bitfinex","BTCUSD",1756796256270,0.18081547,110610.0,110600.0,0.00296]
["bitfinex","BTCUSD",1756796256453,0.18083182,110600.0,110590.0,0.29296]
["bitfinex","BTCUSD",1756796256697,0.46388429,110600.0,110590.0,0.2951]
["bitfinex","BTCUSD",1756796256911,0.46388429,110600.0,110590.0,0.4481]
["bitfinex","BTCUSD",1756796256912,0.46599429,110600.0,110590.0,0.4481]
["bitfinex","BTCUSD",1756796258179,0.46599429,110600.0,110590.0,0.29]
["bitfinex","BTCUSD",1756796258390,0.46599429,110600.0,110590.0,0.443]
["bitfinex","BTCUSD",1756796258577,0.46599429,110600.0,110590.0,0.444]
["bitfinex","BTCUSD",1756796258782,0.46599429,110600.0,110590.0,0.445]
["bitfinex","BTCUSD",1756796259402,0.46894429,110600.0,110590.0,0.445]
["bitfinex","BTCUSD",1756796259810,0.46599429,110600.0,110590.0,0.445]
["bitfinex","BTCUSD",1756796261173,0.46599429,110600.0,110590.0,0.292]
["bitfinex","BTCUSD",1756796261381,0.46599429,110600.0,110590.0,0.445]
["bitfinex","BTCUSD",1756796261630,0.46599429,110600.0,110590.0,0.292]
["bitfinex","BTCUSD",1756796261838,0.46894429,110600.0,110590.0,0.445]
["bitfinex","BTCUSD",1756796262284,0.46599429,110600.0,110590.0,0.445]
["bitfinex","BTCUSD",1756796263387,0.46894429,110600.0,110590.0,0.445]
["bitfinex","BTCUSD",1756796263685,0.46599429,110600.0,110590.0,0.445]
["bitfinex","BTCUSD",1756796264978,0.18294182,110600.0,110590.0,0.445]
["bitfinex","BTCUSD",1756796265173,0.46599429,110600.0,110590.0,0.445]
["bitfinex","BTCUSD",1756796265954,0.18294182,110600.0,110590.0,0.445]
["bitfinex","BTCUSD",1756796266156,0.46599429,110600.0,110590.0,0.445]
["bitfinex","BTCUSD",1756796266877,0.46599429,110600.0,110590.0,0.4501]
["bitfinex","BTCUSD",1756796269128,0.46388429,110600.0,110590.0,0.4501]
["bitfinex","BTCUSD",1756796270324,0.46388429,110600.0,110590.0,0.63094817]
["bitfinex","BTCUSD",1756796270738,0.46388429,110600.0,110590.0,0.4501]
["bitfinex","BTCUSD",1756796275337,0.46388429,110600.0,110590.0,0.63094817]
["bitfinex","BTCUSD",1756796275739,0.46388429,110600.0,110590.0,0.4501]
["bitfinex","BTCUSD",1756796277082,0.18083182,110600.0,110590.0,0.4501]
["bitfinex","BTCUSD",1756796277292,0.46388429,110600.0,110590.0,0.4501]
["bitfinex","BTCUSD",1756796277841,0.46388429,110600.0,110590.0,0.45002]
["bitfinex","BTCUSD",1756796279445,0.46388429,110600.0,110590.0,0.44992005]
["bitfinex","BTCUSD",1756796279655,0.46362192,110600.0,110590.0,0.44992005]
["bitfinex","BTCUSD",1756796281033,0.18056945,110600.0,110590.0,0.44992005]
["bitfinex","BTCUSD",1756796281235,0.46362192,110600.0,110590.0,0.44992005]
["bitfinex","BTCUSD",1756796283356,0.46565192,110600.0,110590.0,0.44992005]
["bitfinex","BTCUSD",1756796283771,0.46362192,110600.0,110590.0,0.44992005]
["bitfinex","BTCUSD",1756796283940,0.46362192,110600.0,110590.0,0.29700005]
["bitfinex","BTCUSD",1756796284161,0.46362192,110600.0,110590.0,0.44992005]
["bitfinex","BTCUSD",1756796285119,0.46565192,110600.0,110590.0,0.44992005]
["bitfinex","BTCUSD",1756796287413,0.46362192,110600.0,110590.0,0.44992005]
["bitfinex","BTCUSD",1756796287601,0.20800047,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756796287865,0.18081547,110610.0,110600.0,0.18598182]
["bitfinex","BTCUSD",1756796288293,0.50025864,110620.0,110600.0,0.18598182]
["bitfinex","BTCUSD",1756796288514,0.51980775,110620.0,110610.0,0.15288]
["bitfinex","BTCUSD",1756796288702,0.51980775,110620.0,110610.0,0.15607]
["bitfinex","BTCUSD",1756796288946,0.51980775,110620.0,110610.0,0.15803]
["bitfinex","BTCUSD",1756796289403,0.50025864,110620.0,110610.0,0.15803]
["bitfinex","BTCUSD",1756796289624,0.63917066,110620.0,110610.0,0.00515]
["bitfinex","BTCUSD",1756796289838,0.63917066,110620.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796289839,0.52083182,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796290057,0.58049598,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796290270,0.73337598,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796290487,0.59746047,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796290711,0.27789781,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796290938,0.56095028,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796291158,0.20802082,110600.0,110590.0,0.29186005]
["bitfinex","BTCUSD",1756796291389,0.18083182,110600.0,110590.0,0.29186005]
["bitfinex","BTCUSD",1756796291822,0.18083182,110600.0,110590.0,0.47589822]
["bitfinex","BTCUSD",1756796292037,0.18083182,110600.0,110590.0,0.47789822]
["bitfinex","BTCUSD",1756796292245,0.18083182,110600.0,110590.0,0.47989822]
["bitfinex","BTCUSD",1756796294606,0.21721017,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756796294809,0.19002617,110620.0,110610.0,0.1548]
["bitfinex","BTCUSD",1756796295262,0.19002617,110620.0,110610.0,0.33561547]
["bitfinex","BTCUSD",1756796295263,0.19197617,110620.0,110610.0,0.33561547]
["bitfinex","BTCUSD",1756796297307,0.18293622,110620.0,110610.0,0.33561547]
["bitfinex","BTCUSD",1756796297519,0.1828903,110620.0,110610.0,0.33561547]
["bitfinex","BTCUSD",1756796297738,0.00014117,110620.0,110610.0,0.62185794]
["bitfinex","BTCUSD",1756796298162,0.00014117,110620.0,110610.0,0.62181794]
["bitfinex","BTCUSD",1756796298808,0.00014117,110620.0,110610.0,0.33876547]
["bitfinex","BTCUSD",1756796299030,0.00014117,110620.0,110610.0,0.33976547]
["bitfinex","BTCUSD",1756796299302,0.00014117,110620.0,110610.0,0.34076547]
["bitfinex","BTCUSD",1756796300149,0.00014117,110620.0,110610.0,0.62381794]
["bitfinex","BTCUSD",1756796300372,0.00014117,110620.0,110610.0,0.87101794]
["bitfinex","BTCUSD",1756796300616,0.00014117,110620.0,110610.0,1.05099594]
["bitfinex","BTCUSD",1756796300832,0.00014117,110620.0,110610.0,1.14291193]
["bitfinex","BTCUSD",1756796301048,0.00014117,110620.0,110610.0,0.99011193]
["bitfinex","BTCUSD",1756796301263,0.00014117,110620.0,110610.0,1.14291193]
["bitfinex","BTCUSD",1756796301510,0.00014117,110620.0,110610.0,0.99011193]
["bitfinex","BTCUSD",1756796301730,0.00014117,110620.0,110610.0,1.14291193]
["bitfinex","BTCUSD",1756796302388,0.00014117,110620.0,110610.0,0.85985946]
["bitfinex","BTCUSD",1756796302603,0.00014117,110620.0,110610.0,1.14291193]
["bitfinex","BTCUSD",1756796302949,0.00014117,110620.0,110610.0,0.99011193]
["bitfinex","BTCUSD",1756796303165,0.00014117,110620.0,110610.0,1.14291193]
["bitfinex","BTCUSD",1756796305991,0.00014117,110620.0,110610.0,1.44690322]
["bitfinex","BTCUSD",1756796306205,0.00014117,110620.0,110610.0,1.63410322]
["bitfinex","BTCUSD",1756796306390,0.00014117,110620.0,110610.0,1.50381075]
["bitfinex","BTCUSD",1756796306634,0.00014117,110620.0,110610.0,1.78686322]
["bitfinex","BTCUSD",1756796306827,0.00014117,110620.0,110610.0,1.50381075]
["bitfinex","BTCUSD",1756796307284,0.00014117,110620.0,110610.0,1.78686322]
["bitfinex","BTCUSD",1756796308847,1e-08,110620.0,110610.0,1.91322322]
["bitfinex","BTCUSD",1756796309776,1e-08,110620.0,110610.0,1.91222322]
["bitfinex","BTCUSD",1756796310228,1e-08,110620.0,110610.0,1.91622322]
["bitfinex","BTCUSD",1756796310714,1e-08,110620.0,110610.0,1.91522322]
["bitfinex","BTCUSD",1756796310927,1e-08,110620.0,110610.0,1.91122322]
["bitfinex","BTCUSD",1756796311143,1e-08,110620.0,110610.0,1.92422322]
["bitfinex","BTCUSD",1756796311576,1e-08,110620.0,110610.0,2.20607524]
["bitfinex","BTCUSD",1756796311815,1e-08,110620.0,110610.0,1.92342292]
["bitfinex","BTCUSD",1756796312056,1e-08,110620.0,110610.0,1.77066292]
["bitfinex","BTCUSD",1756796312271,1e-08,110620.0,110610.0,1.19835828]
["bitfinex","BTCUSD",1756796312520,1e-08,110620.0,110610.0,1.91638292]
["bitfinex","BTCUSD",1756796312713,1e-08,110620.0,110610.0,1.92338292]
["bitfinex","BTCUSD",1756796313401,0.07354631,110650.0,110640.0,0.55074358]
["bitfinex","BTCUSD",1756796313618,0.07549631,110650.0,110640.0,1.43535421]
["bitfinex","BTCUSD",1756796314039,0.07549631,110650.0,110640.0,1.83535421]
["bitfinex","BTCUSD",1756796314261,0.07549631,110650.0,110640.0,1.86248121]
["bitfinex","BTCUSD",1756796314483,0.2365562,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756796314698,0.2385062,110670.0,110660.0,0.33567294]
["bitfinex","BTCUSD",1756796314916,0.2385062,110670.0,110660.0,0.33341377]
["bitfinex","BTCUSD",1756796315141,0.2385062,110670.0,110660.0,0.36058077]
["bitfinex","BTCUSD",1756796315364,0.00199706,110670.0,110660.0,0.36058077]
["bitfinex","BTCUSD",1756796315554,0.28766938,110670.0,110660.0,0.36058077]
["bitfinex","BTCUSD",1756796315796,0.28766938,110670.0,110660.0,0.36158077]
["bitfinex","BTCUSD",1756796316358,0.46838682,110670.0,110660.0,0.36158077]
["bitfinex","BTCUSD",1756796316823,0.46838682,110670.0,110660.0,0.36258077]
["bitfinex","BTCUSD",1756796317060,0.1857345,110670.0,110660.0,0.36258077]
["bitfinex","BTCUSD",1756796317265,0.46838682,110670.0,110660.0,0.36258077]
["bitfinex","BTCUSD",1756796320105,0.1857345,110670.0,110660.0,0.36258077]
["bitfinex","BTCUSD",1756796320275,0.46838682,110670.0,110660.0,0.36258077]
["bitfinex","BTCUSD",1756796320503,0.46838682,110670.0,110660.0,0.029167]
["bitfinex","BTCUSD",1756796320676,0.46838682,110670.0,110660.0,0.15464]
["bitfinex","BTCUSD",1756796320677,0.75103914,110670.0,110660.0,0.15464]
["bitfinex","BTCUSD",1756796320881,0.76790778,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756796321084,0.77634226,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756796321988,1.04906825,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756796322207,1.07624125,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756796322646,1.42837357,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756796322868,1.32990881,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756796323329,1.19989649,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756796323507,1.07169566,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756796323708,1.22433566,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756796327283,1.19903626,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756796327485,1.22437981,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756796328282,1.22438006,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756796328894,1.07174006,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756796329102,1.16780132,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756796329312,1.64079032,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756796329533,0.18079913,110620.0,110610.0,0.19285581]
["bitfinex","BTCUSD",1756796329737,0.18079913,110620.0,110610.0,0.00497]
["bitfinex","BTCUSD",1756796329738,0.46345145,110620.0,110610.0,0.00497]
["bitfinex","BTCUSD",1756796329942,0.74610377,110620.0,110610.0,0.00497]
["bitfinex","BTCUSD",1756796330148,0.18079913,110620.0,110610.0,0.00497]
["bitfinex","BTCUSD",1756796330353,0.18079913,110620.0,110610.0,0.18578547]
["bitfinex","BTCUSD",1756796330569,0.74610377,110620.0,110610.0,0.18578547]
["bitfinex","BTCUSD",1756796330999,0.74615079,110620.0,110610.0,0.18778547]
["bitfinex","BTCUSD",1756796331208,0.18084615,110620.0,110610.0,0.18578547]
["bitfinex","BTCUSD",1756796331403,0.74615079,110620.0,110610.0,0.18578547]
["bitfinex","BTCUSD",1756796331615,0.74615079,110620.0,110610.0,0.18778547]
["bitfinex","BTCUSD",1756796331822,0.74615079,110620.0,110610.0,0.18978547]
["bitfinex","BTCUSD",1756796332463,0.74615079,110620.0,110610.0,0.00897]
["bitfinex","BTCUSD",1756796332676,0.18084615,110620.0,110610.0,0.00897]
["bitfinex","BTCUSD",1756796332889,0.74816079,110620.0,110610.0,0.00897]
["bitfinex","BTCUSD",1756796333320,0.74816079,110620.0,110610.0,0.18978547]
["bitfinex","BTCUSD",1756796333532,0.75829962,110620.0,110610.0,0.18978547]
["bitfinex","BTCUSD",1756796334044,0.75829962,110620.0,110610.0,0.00897]
["bitfinex","BTCUSD",1756796334462,0.75829962,110620.0,110610.0,0.01087]
["bitfinex","BTCUSD",1756796334463,0.19299498,110620.0,110610.0,0.01087]
["bitfinex","BTCUSD",1756796334675,0.75829962,110620.0,110610.0,0.19168547]
["bitfinex","BTCUSD",1756796336047,0.75829962,110620.0,110610.0,0.01087]
["bitfinex","BTCUSD",1756796336244,0.75829962,110620.0,110610.0,0.0059]
["bitfinex","BTCUSD",1756796336447,0.76131962,110620.0,110610.0,0.18671547]
["bitfinex","BTCUSD",1756796336798,0.75829962,110620.0,110610.0,0.18671547]
["bitfinex","BTCUSD",1756796337027,0.90892962,110620.0,110610.0,0.19168547]
["bitfinex","BTCUSD",1756796339357,0.91093962,110620.0,110610.0,0.01087]
["bitfinex","BTCUSD",1756796339565,0.91093962,110620.0,110610.0,0.19168547]
["bitfinex","BTCUSD",1756796339757,0.91093962,110620.0,110610.0,0.01087]
["bitfinex","BTCUSD",1756796339955,0.34563498,110620.0,110610.0,0.01087]
["bitfinex","BTCUSD",1756796340267,0.91093962,110620.0,110610.0,0.19168547]
["bitfinex","BTCUSD",1756796341387,0.91093962,110620.0,110610.0,0.01087]
["bitfinex","BTCUSD",1756796341607,0.91093962,110620.0,110610.0,0.19168547]
["bitfinex","BTCUSD",1756796343571,4.702e-05,110620.0,110610.0,0.19168547]
["bitfinex","BTCUSD",1756796343819,0.28269934,110620.0,110610.0,0.19168547]
["bitfinex","BTCUSD",1756796344271,0.74615079,110620.0,110610.0,0.18868547]
["bitfinex","BTCUSD",1756796344453,0.18084615,110620.0,110610.0,0.19168547]
["bitfinex","BTCUSD",1756796344696,0.28269934,110620.0,110610.0,0.19168547]
["bitfinex","BTCUSD",1756796344907,0.56535166,110620.0,110610.0,0.19168547]
["bitfinex","BTCUSD",1756796345726,0.74615079,110620.0,110610.0,0.19168547]
["bitfinex","BTCUSD",1756796346514,0.56535166,110620.0,110610.0,0.19168547]
["bitfinex","BTCUSD",1756796347306,0.74615079,110620.0,110610.0,0.19168547]
["bitfinex","BTCUSD",1756796348225,0.56535166,110620.0,110610.0,0.19168547]
["bitfinex","BTCUSD",1756796349852,4.702e-05,110620.0,110610.0,0.19168547]
["bitfinex","BTCUSD",1756796350063,0.28269934,110620.0,110610.0,0.19168547]
["bitfinex","BTCUSD",1756796350718,0.56535166,110620.0,110610.0,0.19168547]
["bitfinex","BTCUSD",1756796350928,0.56744166,110620.0,110610.0,0.18868547]
["bitfinex","BTCUSD",1756796351377,0.56744166,110620.0,110610.0,0.19178547]
["bitfinex","BTCUSD",1756796352153,0.74824079,110620.0,110610.0,0.18868547]
["bitfinex","BTCUSD",1756796352362,0.75133079,110620.0,110610.0,0.18671547]
["bitfinex","BTCUSD",1756796352778,0.74824079,110620.0,110610.0,0.18671547]
["bitfinex","BTCUSD",1756796353205,0.56744166,110620.0,110610.0,0.18872547]
["bitfinex","BTCUSD",1756796353547,0.56535166,110620.0,110610.0,0.19182547]
["bitfinex","BTCUSD",1756796354307,4.702e-05,110620.0,110610.0,0.19182547]
["bitfinex","BTCUSD",1756796354548,0.56535166,110620.0,110610.0,0.19182547]
["bitfinex","BTCUSD",1756796356324,0.56744166,110620.0,110610.0,0.19182547]
["bitfinex","BTCUSD",1756796356764,0.74824079,110620.0,110610.0,0.18671547]
["bitfinex","BTCUSD",1756796356976,0.56744166,110620.0,110610.0,0.33931547]
["bitfinex","BTCUSD",1756796357160,0.56744166,110620.0,110610.0,0.34132547]
["bitfinex","BTCUSD",1756796358462,0.74824079,110620.0,110610.0,0.34132547]
["bitfinex","BTCUSD",1756796358911,0.74824079,110620.0,110610.0,0.1585]
["bitfinex","BTCUSD",1756796359142,1.03398311,110620.0,110610.0,0.0059]
["bitfinex","BTCUSD",1756796359579,1.05094749,110620.0,110610.0,0.0059]
["bitfinex","BTCUSD",1756796359849,1.03398311,110620.0,110610.0,0.0059]
["bitfinex","BTCUSD",1756796360068,1.53539259,110620.0,110610.0,0.0059]
["bitfinex","BTCUSD",1756796360320,1.57786579,110620.0,110610.0,0.0059]
["bitfinex","BTCUSD",1756796360539,1.5693871,110620.0,110610.0,0.0059]
["bitfinex","BTCUSD",1756796360757,1.57786612,110620.0,110610.0,0.0059]
["bitfinex","BTCUSD",1756796361207,1.5965711,110620.0,110610.0,0.0059]
["bitfinex","BTCUSD",1756796361868,1.31391878,110620.0,110610.0,0.0059]
["bitfinex","BTCUSD",1756796362307,1.88550787,110620.0,110610.0,0.0059]
["bitfinex","BTCUSD",1756796362571,2.56879492,110620.0,110610.0,0.0059]
["bitfinex","BTCUSD",1756796362825,2.58973374,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756796363060,0.52083182,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796363278,1.7192924,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796363490,1.5688224,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796363726,1.7516634,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796364784,1.7526634,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796365160,1.60005978,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796365379,1.75265978,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796368315,1.60005978,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796368528,1.75265978,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796368748,1.7357389,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796368952,1.75263144,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796369457,1.46997912,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796371233,1.75263144,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796371498,1.46997912,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796371715,1.18470148,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796371918,1.16515835,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796372065,1.16824835,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796373322,0.93877376,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796373538,1.11960558,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796377016,0.96700558,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796377346,1.11647558,110600.0,110590.0,0.29194005]
["bitfinex","BTCUSD",1756796377768,1.52532255,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796378197,1.46522606,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796378417,1.02954906,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796378619,1.15092956,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796379299,1.13403702,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796379508,1.150916,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796380121,1.17036121,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796380330,1.17036354,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796381863,6.39597734,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796382133,5.71444984,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796382337,6.09899404,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796382789,6.09799404,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796382998,6.10299404,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796383213,6.10299505,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796383430,6.12740268,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796383655,6.41051968,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796384108,6.41251968,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796385192,6.412525,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796385626,6.44331898,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796386058,6.53523497,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796386483,6.52678766,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796386712,6.44332563,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796387357,6.4758998,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796388515,6.45149217,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796388851,6.29833217,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796389087,6.45141217,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796390298,6.45150412,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796390480,6.50018233,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796390684,6.50018539,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796392439,6.46761122,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796392855,6.46753122,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796393399,6.18135422,110600.0,110590.0,0.29512005]
["bitfinex","BTCUSD",1756796393594,6.15056024,110600.0,110590.0,0.29512005]
["bitfinex","BTCUSD",1756796393801,6.15056024,110600.0,110590.0,0.29194005]
["bitfinex","BTCUSD",1756796394010,6.15056024,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796394011,6.15358024,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796394271,6.18437422,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796394649,6.46749122,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796394955,6.31453122,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796395314,6.49923072,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796398943,6.46741122,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796400080,6.31453122,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796400309,5.74829722,110600.0,110590.0,0.29194005]
["bitfinex","BTCUSD",1756796400521,6.17910422,110600.0,110590.0,0.29512005]
["bitfinex","BTCUSD",1756796400740,6.15031899,110600.0,110590.0,0.29512005]
["bitfinex","BTCUSD",1756796401173,6.15031899,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796401391,6.15333899,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796401584,6.43645599,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796401798,6.46724997,110600.0,110590.0,0.28990005]
["bitfinex","BTCUSD",1756796402063,0.18091335,110570.0,110560.0,0.00318]
["bitfinex","BTCUSD",1756796402291,0.80423272,110570.0,110560.0,0.00318]
["bitfinex","BTCUSD",1756796402534,0.80423272,110570.0,110560.0,0.00522]
["bitfinex","BTCUSD",1756796402739,0.82316679,110570.0,110560.0,0.00522]
["bitfinex","BTCUSD",1756796402948,0.83164882,110570.0,110560.0,0.00522]
["bitfinex","BTCUSD",1756796403355,0.85884482,110570.0,110560.0,0.00536117]
["bitfinex","BTCUSD",1756796403584,1.19884482,110570.0,110560.0,0.00114117]
["bitfinex","BTCUSD",1756796403823,1.5157758,110570.0,110560.0,0.00114117]
["bitfinex","BTCUSD",1756796404077,1.58109951,110570.0,110560.0,0.00114117]
["bitfinex","BTCUSD",1756796404610,1.57807951,110570.0,110560.0,0.00114117]
["bitfinex","BTCUSD",1756796404856,1.29496251,110570.0,110560.0,0.00114117]
["bitfinex","BTCUSD",1756796405147,1.14204251,110570.0,110560.0,0.00318117]
["bitfinex","BTCUSD",1756796405395,1.26227853,110570.0,110560.0,0.00639117]
["bitfinex","BTCUSD",1756796405667,1.26231853,110570.0,110560.0,0.00539117]
["bitfinex","BTCUSD",1756796405938,1.0713808,110570.0,110560.0,0.00539117]
["bitfinex","BTCUSD",1756796406197,0.33192183,110570.0,110560.0,0.00539117]
["bitfinex","BTCUSD",1756796406430,0.6065568,110570.0,110560.0,0.00539117]
["bitfinex","BTCUSD",1756796406664,0.6901168,110570.0,110560.0,0.18628842]
["bitfinex","BTCUSD",1756796406887,0.66679156,110570.0,110560.0,0.18628842]
["bitfinex","BTCUSD",1756796407110,0.51467156,110570.0,110560.0,0.18628842]
["bitfinex","BTCUSD",1756796407333,0.184276,110570.0,110560.0,0.18628842]
["bitfinex","BTCUSD",1756796407555,0.183276,110570.0,110560.0,0.21577842]
["bitfinex","BTCUSD",1756796408308,0.030196,110570.0,110560.0,0.21577842]
["bitfinex","BTCUSD",1756796408515,0.180276,110570.0,110560.0,0.21577842]
["bitfinex","BTCUSD",1756796408731,0.180276,110570.0,110560.0,0.03488117]
["bitfinex","BTCUSD",1756796408732,0.49319388,110570.0,110560.0,0.03488117]
["bitfinex","BTCUSD",1756796408950,0.64627388,110570.0,110560.0,0.03488117]
["bitfinex","BTCUSD",1756796409173,0.64627388,110570.0,110560.0,0.03714238]
["bitfinex","BTCUSD",1756796409397,0.36315688,110570.0,110560.0,0.21803963]
["bitfinex","BTCUSD",1756796409651,0.64627388,110570.0,110560.0,0.21577842]
["bitfinex","BTCUSD",1756796410320,0.64627388,110570.0,110560.0,0.03488117]
["bitfinex","BTCUSD",1756796410541,0.64627388,110570.0,110560.0,0.18628842]
["bitfinex","BTCUSD",1756796410986,0.36315688,110570.0,110560.0,0.18628842]
["bitfinex","BTCUSD",1756796411251,0.64627388,110570.0,110560.0,0.18628842]
["bitfinex","BTCUSD",1756796411697,0.64627388,110570.0,110560.0,0.00539117]
["bitfinex","BTCUSD",1756796412360,0.64627388,110570.0,110560.0,0.18628842]
["bitfinex","BTCUSD",1756796413011,0.36315688,110570.0,110560.0,0.18628842]
["bitfinex","BTCUSD",1756796413225,0.64627388,110570.0,110560.0,0.18628842]
["bitfinex","BTCUSD",1756796414066,0.36315688,110570.0,110560.0,0.18628842]
["bitfinex","BTCUSD",1756796414283,0.64627388,110570.0,110560.0,0.18628842]
["bitfinex","BTCUSD",1756796414934,0.49319388,110570.0,110560.0,0.18628842]
["bitfinex","BTCUSD",1756796415148,0.465633,110570.0,110560.0,0.18628842]
["bitfinex","BTCUSD",1756796415365,0.029196,110570.0,110560.0,0.18628842]
["bitfinex","BTCUSD",1756796416511,0.027196,110570.0,110560.0,0.18628842]
["bitfinex","BTCUSD",1756796416723,0.20807688,110570.0,110560.0,0.33960842]
["bitfinex","BTCUSD",1756796416944,0.49119388,110570.0,110560.0,0.18728842]
["bitfinex","BTCUSD",1756796417377,0.49119388,110570.0,110560.0,0.18928842]
["bitfinex","BTCUSD",1756796417802,0.20807688,110570.0,110560.0,0.18928842]
["bitfinex","BTCUSD",1756796418016,0.49119388,110570.0,110560.0,0.18928842]
["bitfinex","BTCUSD",1756796418234,0.20807688,110570.0,110560.0,0.18928842]
["bitfinex","BTCUSD",1756796418452,0.49119388,110570.0,110560.0,0.18928842]
["bitfinex","BTCUSD",1756796419341,0.310313,110570.0,110560.0,0.18928842]
["bitfinex","BTCUSD",1756796419524,0.027196,110570.0,110560.0,0.18928842]
["bitfinex","BTCUSD",1756796419995,0.20807688,110570.0,110560.0,0.18928842]
["bitfinex","BTCUSD",1756796420820,0.49119388,110570.0,110560.0,0.18928842]
["bitfinex","BTCUSD",1756796422391,0.49119388,110570.0,110560.0,0.00839117]
["bitfinex","BTCUSD",1756796422698,0.49119388,110570.0,110560.0,0.18928842]
["bitfinex","BTCUSD",1756796422899,0.49119388,110570.0,110560.0,0.00839117]
["bitfinex","BTCUSD",1756796423126,0.49119388,110570.0,110560.0,0.18928842]
["bitfinex","BTCUSD",1756796423977,0.49119388,110570.0,110560.0,0.00839117]
["bitfinex","BTCUSD",1756796424293,0.49119388,110570.0,110560.0,0.18928842]
["bitfinex","BTCUSD",1756796424471,0.49119388,110570.0,110560.0,0.00839117]
["bitfinex","BTCUSD",1756796425335,0.49119388,110570.0,110560.0,0.18928842]
["bitfinex","BTCUSD",1756796425746,0.49119388,110570.0,110560.0,0.00839117]
["bitfinex","BTCUSD",1756796425948,0.49333388,110570.0,110560.0,0.00839117]
["bitfinex","BTCUSD",1756796426150,0.49119388,110570.0,110560.0,0.18928842]
["bitfinex","BTCUSD",1756796426713,0.49333388,110570.0,110560.0,0.00839117]
["bitfinex","BTCUSD",1756796427634,0.64673388,110570.0,110560.0,0.18928842]
["bitfinex","BTCUSD",1756796427809,0.64459388,110570.0,110560.0,0.18928842]
["bitfinex","BTCUSD",1756796428470,0.64450344,110570.0,110560.0,0.18928842]
["bitfinex","BTCUSD",1756796429500,0.36138644,110570.0,110560.0,0.18928842]
["bitfinex","BTCUSD",1756796429705,0.64450344,110570.0,110560.0,0.18928842]
["bitfinex","BTCUSD",1756796431862,0.64664344,110570.0,110560.0,0.18928842]
["bitfinex","BTCUSD",1756796433660,0.64654246,110570.0,110560.0,0.18928842]
["bitfinex","BTCUSD",1756796433879,0.64654246,110570.0,110560.0,0.18607842]
["bitfinex","BTCUSD",1756796434114,1.02465447,110570.0,110560.0,0.00314117]
["bitfinex","BTCUSD",1756796434346,0.95229686,110570.0,110560.0,0.00314117]
["bitfinex","BTCUSD",1756796434569,0.38586482,110570.0,110560.0,0.00314117]
["bitfinex","BTCUSD",1756796434781,0.95229686,110570.0,110560.0,0.00314117]
["bitfinex","BTCUSD",1756796435227,0.23263482,110570.0,110560.0,0.00214117]
["bitfinex","BTCUSD",1756796435443,0.23263482,110570.0,110560.0,0.18820842]
["bitfinex","BTCUSD",1756796435444,0.66810084,110570.0,110560.0,0.18820842]
["bitfinex","BTCUSD",1756796435660,0.66610084,110570.0,110560.0,0.00731117]
["bitfinex","BTCUSD",1756796435882,0.66610084,110570.0,110560.0,0.00531117]
["bitfinex","BTCUSD",1756796436094,0.66810084,110570.0,110560.0,0.00531117]
["bitfinex","BTCUSD",1756796436306,0.66810084,110570.0,110560.0,0.18620842]
["bitfinex","BTCUSD",1756796436515,0.66810084,110570.0,110560.0,0.18314842]
["bitfinex","BTCUSD",1756796436699,0.66810084,110570.0,110560.0,0.00225117]
["bitfinex","BTCUSD",1756796437344,0.51490084,110570.0,110560.0,0.00225117]
["bitfinex","BTCUSD",1756796437556,0.66810084,110570.0,110560.0,0.18846963]
["bitfinex","BTCUSD",1756796437763,0.64640246,110570.0,110560.0,0.18620842]
["bitfinex","BTCUSD",1756796438850,0.49320246,110570.0,110560.0,0.18620842]
["bitfinex","BTCUSD",1756796439088,0.64636246,110570.0,110560.0,0.18620842]
["bitfinex","BTCUSD",1756796440088,0.49320246,110570.0,110560.0,0.18620842]
["bitfinex","BTCUSD",1756796440337,0.64636246,110570.0,110560.0,0.18620842]
["bitfinex","BTCUSD",1756796440523,0.64436246,110570.0,110560.0,0.18720842]
["bitfinex","BTCUSD",1756796440734,0.64639246,110570.0,110560.0,0.00114117]
["bitfinex","BTCUSD",1756796440900,0.64934246,110570.0,110560.0,0.00114117]
["bitfinex","BTCUSD",1756796441756,0.93255848,110570.0,110560.0,0.00114117]
["bitfinex","BTCUSD",1756796442175,0.93255848,110570.0,110560.0,0.00118117]
["bitfinex","BTCUSD",1756796442176,0.95209416,110570.0,110560.0,0.00118117]
["bitfinex","BTCUSD",1756796443030,0.95209416,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796443242,0.93255848,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796444125,0.36612644,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796444339,1.39525637,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796444547,1.41678827,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796445648,1.23284637,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796445870,1.10267035,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796446588,1.38588637,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796446780,1.38592637,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796448143,1.23284637,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796448358,1.38592637,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796450013,0.94963035,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796450209,1.09976035,110570.0,110560.0,0.00229117]
["bitfinex","BTCUSD",1756796450401,1.09976035,110570.0,110560.0,0.00535117]
["bitfinex","BTCUSD",1756796450842,0.81654433,110570.0,110560.0,0.00229117]
["bitfinex","BTCUSD",1756796450982,1.09976035,110570.0,110560.0,0.00229117]
["bitfinex","BTCUSD",1756796451353,1.38588637,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796451554,1.23284637,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796451878,1.38584637,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796452271,1.23284637,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796452554,1.38584637,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796453439,1.23284637,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796453571,1.38580637,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796454013,1.23284637,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796454221,1.38285637,110570.0,110560.0,0.00229117]
["bitfinex","BTCUSD",1756796454849,1.38281637,110570.0,110560.0,0.00229117]
["bitfinex","BTCUSD",1756796455073,1.38281637,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796455273,1.23284637,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796455547,1.38576637,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796455755,1.23284637,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796455966,1.38281637,110570.0,110560.0,0.00229117]
["bitfinex","BTCUSD",1756796457779,1.38576637,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796458862,1.38281637,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796459598,1.38576637,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796460244,1.3857655,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796460451,1.2328455,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796460602,1.3856455,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796460833,1.3856055,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796461606,1.2328455,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796461839,1.40312137,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796462253,1.3861655,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796462465,1.40312332,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796464882,1.3832155,110570.0,110560.0,0.00535117]
["bitfinex","BTCUSD",1756796465132,1.40312951,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796466030,1.40312927,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796466434,1.3861655,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796466680,1.3831755,110570.0,110560.0,0.00232117]
["bitfinex","BTCUSD",1756796466929,0.81674346,110570.0,110560.0,0.00232117]
["bitfinex","BTCUSD",1756796467153,0.22951747,110570.0,110560.0,0.18849963]
["bitfinex","BTCUSD",1756796467384,0.64652246,110570.0,110560.0,0.18623842]
["bitfinex","BTCUSD",1756796467597,0.46564158,110570.0,110560.0,0.18623842]
["bitfinex","BTCUSD",1756796467841,0.49320246,110570.0,110560.0,0.18623842]
["bitfinex","BTCUSD",1756796468906,0.64848246,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796469319,0.64848246,110570.0,110560.0,0.00534117]
["bitfinex","BTCUSD",1756796470072,0.64848246,110570.0,110560.0,0.18623842]
["bitfinex","BTCUSD",1756796470728,0.64652246,110570.0,110560.0,0.18623842]
["bitfinex","BTCUSD",1756796471768,0.02910556,110570.0,110560.0,0.18623842]
["bitfinex","BTCUSD",1756796471993,0.31232158,110570.0,110560.0,0.18623842]
["bitfinex","BTCUSD",1756796472175,0.49320246,110570.0,110560.0,0.18623842]
["bitfinex","BTCUSD",1756796472404,0.31232158,110570.0,110560.0,0.18623842]
["bitfinex","BTCUSD",1756796472547,0.46564158,110570.0,110560.0,0.18623842]
["bitfinex","BTCUSD",1756796472781,0.64652246,110570.0,110560.0,0.18623842]
["bitfinex","BTCUSD",1756796473053,0.64652246,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796473054,0.64848246,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796473256,0.65170246,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796473636,0.64848246,110570.0,110560.0,0.00534117]
["bitfinex","BTCUSD",1756796474851,0.64652246,110570.0,110560.0,0.18623842]
["bitfinex","BTCUSD",1756796475068,0.64648246,110570.0,110560.0,0.18623842]
["bitfinex","BTCUSD",1756796476228,0.64844246,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796476472,0.65166246,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796476687,0.64844246,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796477069,0.64844246,110570.0,110560.0,0.00232117]
["bitfinex","BTCUSD",1756796477691,0.64844246,110570.0,110560.0,0.18321842]
["bitfinex","BTCUSD",1756796478350,0.64844246,110570.0,110560.0,0.00232117]
["bitfinex","BTCUSD",1756796478524,0.64848246,110570.0,110560.0,0.00232117]
["bitfinex","BTCUSD",1756796478683,0.49516246,110570.0,110560.0,0.00232117]
["bitfinex","BTCUSD",1756796478914,0.64844246,110570.0,110560.0,0.00232117]
["bitfinex","BTCUSD",1756796479538,0.6193369,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796479718,0.6497089,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796480361,0.93292492,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796483746,0.6497089,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796484180,0.6464489,110570.0,110560.0,0.00232117]
["bitfinex","BTCUSD",1756796484399,0.6464489,110570.0,110560.0,0.00534117]
["bitfinex","BTCUSD",1756796484532,0.6464489,110570.0,110560.0,0.00232117]
["bitfinex","BTCUSD",1756796485315,0.6464489,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796486197,0.6496689,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796486405,0.93288492,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796488604,0.6496689,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796490621,0.36323288,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796490839,0.4932489,110570.0,110560.0,0.00232117]
["bitfinex","BTCUSD",1756796491056,0.6463289,110570.0,110560.0,0.00534117]
["bitfinex","BTCUSD",1756796491279,0.6463289,110570.0,110560.0,0.00232117]
["bitfinex","BTCUSD",1756796491475,0.6463289,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796492013,0.6463289,110570.0,110560.0,0.00232117]
["bitfinex","BTCUSD",1756796492862,0.6463289,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796493071,0.4932489,110570.0,110560.0,0.00232117]
["bitfinex","BTCUSD",1756796493249,0.6462889,110570.0,110560.0,0.00232117]
["bitfinex","BTCUSD",1756796495555,0.64631145,110570.0,110560.0,0.00232117]
["bitfinex","BTCUSD",1756796496402,0.64631145,110570.0,110560.0,0.00230117]
["bitfinex","BTCUSD",1756796496799,0.36307288,110570.0,110560.0,0.00230117]
["bitfinex","BTCUSD",1756796497001,0.64631145,110570.0,110560.0,0.00230117]
["bitfinex","BTCUSD",1756796498024,0.36307288,110570.0,110560.0,0.00230117]
["bitfinex","BTCUSD",1756796498198,0.64631145,110570.0,110560.0,0.00230117]
["bitfinex","BTCUSD",1756796498620,0.64631145,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796498831,0.64933145,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796499230,0.64631145,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796500406,0.49327145,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796500591,0.64631145,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796500793,0.64627145,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796501484,0.64929145,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796501914,0.49629145,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796502133,0.64929145,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796502582,1.53850651,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796502871,1.55548235,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796503109,1.18032779,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796503335,1.18032461,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796504039,1.43175575,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796504254,1.14851718,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796505142,1.13154452,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796505387,1.14851405,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796507299,1.43175262,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796507509,1.14851405,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796508168,1.43175262,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796508387,1.47101323,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796508598,6.41570423,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796508814,6.41570422,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796509044,6.44827028,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796509279,6.46699669,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796509493,6.44827028,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796510423,6.41570422,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796512211,6.33226422,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796512451,6.48506422,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796514348,6.33226422,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796514788,6.01824375,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796514998,6.11845343,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796515638,5.96565343,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796515864,6.12481825,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796516497,5.96360525,110570.0,110560.0,0.00230117]
["bitfinex","BTCUSD",1756796516711,0.83175425,110570.0,110560.0,0.00546117]
["bitfinex","BTCUSD",1756796516930,0.79525772,110570.0,110560.0,0.00546117]
["bitfinex","BTCUSD",1756796517146,0.79727772,110570.0,110560.0,0.00546117]
["bitfinex","BTCUSD",1756796517361,1.13727772,110570.0,110560.0,0.00546117]
["bitfinex","BTCUSD",1756796517551,1.15679298,110570.0,110560.0,0.00546117]
["bitfinex","BTCUSD",1756796517797,1.13727772,110570.0,110560.0,0.00546117]
["bitfinex","BTCUSD",1756796518248,1.15679385,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796521011,1.15981385,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796522347,1.47383432,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796522581,6.46727508,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796522798,6.4882139,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796523032,6.50303894,110570.0,110560.0,0.00018117]
["bitfinex","BTCUSD",1756796523693,0.52092998,110540.0,110530.0,0.0032]
["bitfinex","BTCUSD",1756796523913,5.99365554,110540.0,110530.0,0.00051095]
["bitfinex","BTCUSD",1756796524127,6.04597531,110540.0,110530.0,0.00051095]
["bitfinex","BTCUSD",1756796524368,6.07318031,110540.0,110530.0,0.00051095]
["bitfinex","BTCUSD",1756796525074,6.10502774,110540.0,110530.0,0.00051095]
["bitfinex","BTCUSD",1756796526240,6.07322031,110540.0,110530.0,0.00151095]
["bitfinex","BTCUSD",1756796526385,6.07322031,110540.0,110530.0,0.00451095]
["bitfinex","BTCUSD",1756796527455,6.12334719,110540.0,110530.0,0.00451095]
["bitfinex","BTCUSD",1756796527650,5.97042719,110540.0,110530.0,0.00654095]
["bitfinex","BTCUSD",1756796527904,6.12330719,110540.0,110530.0,0.00975095]
["bitfinex","BTCUSD",1756796528391,6.12330719,110540.0,110530.0,0.00451095]
["bitfinex","BTCUSD",1756796528858,6.12330719,110540.0,110530.0,0.00975095]
["bitfinex","BTCUSD",1756796529097,5.89724605,110540.0,110530.0,0.00975095]
["bitfinex","BTCUSD",1756796529310,1.08591718,110540.0,110530.0,0.00975095]
["bitfinex","BTCUSD",1756796529961,0.80471861,110540.0,110530.0,0.00975095]
["bitfinex","BTCUSD",1756796530178,0.95460388,110540.0,110530.0,0.00451095]
["bitfinex","BTCUSD",1756796530407,1.10748388,110540.0,110530.0,0.00975095]
["bitfinex","BTCUSD",1756796530650,1.08795718,110540.0,110530.0,0.00975095]
["bitfinex","BTCUSD",1756796530872,0.93507718,110540.0,110530.0,0.00975095]
["bitfinex","BTCUSD",1756796531239,0.95256528,110540.0,110530.0,0.00975095]
["bitfinex","BTCUSD",1756796531446,1.08623718,110540.0,110530.0,0.00975095]
["bitfinex","BTCUSD",1756796532399,0.95256604,110540.0,110530.0,0.00975095]
["bitfinex","BTCUSD",1756796532654,0.21788262,110540.0,110530.0,0.00975095]
["bitfinex","BTCUSD",1756796532883,0.21788262,110540.0,110530.0,0.19069729]
["bitfinex","BTCUSD",1756796532884,0.37108262,110540.0,110530.0,0.19069729]
["bitfinex","BTCUSD",1756796534982,0.65432119,110540.0,110530.0,0.19069729]
["bitfinex","BTCUSD",1756796536891,0.50112119,110540.0,110530.0,0.19069729]
["bitfinex","BTCUSD",1756796537082,0.65428119,110540.0,110530.0,0.00975095]
["bitfinex","BTCUSD",1756796541872,0.65632119,110540.0,110530.0,0.00451095]
["bitfinex","BTCUSD",1756796542512,0.65632119,110540.0,110530.0,0.00975095]
["bitfinex","BTCUSD",1756796543769,0.37308262,110540.0,110530.0,0.00975095]
["bitfinex","BTCUSD",1756796544190,0.65428119,110540.0,110530.0,0.00975095]
["bitfinex","BTCUSD",1756796545027,0.65633119,110540.0,110530.0,0.00975095]
["bitfinex","BTCUSD",1756796545233,0.65428119,110540.0,110530.0,0.00975095]
["bitfinex","BTCUSD",1756796545415,0.65633119,110540.0,110530.0,0.00975095]
["bitfinex","BTCUSD",1756796546047,0.65641119,110540.0,110530.0,0.00975095]
["bitfinex","BTCUSD",1756796546460,0.65641119,110540.0,110530.0,0.00654095]
["bitfinex","BTCUSD",1756796546886,0.37317262,110540.0,110530.0,0.00654095]
["bitfinex","BTCUSD",1756796547107,0.65641119,110540.0,110530.0,0.00975095]
["bitfinex","BTCUSD",1756796547795,0.65641119,110540.0,110530.0,0.00451095]
["bitfinex","BTCUSD",1756796549241,0.75133718,110540.0,110530.0,0.00451095]
["bitfinex","BTCUSD",1756796549460,0.80057423,110540.0,110530.0,0.00451095]
["bitfinex","BTCUSD",1756796549686,0.3313906,110540.0,110530.0,0.00451095]
["bitfinex","BTCUSD",1756796549915,0.61257917,110540.0,110530.0,0.00975095]
["bitfinex","BTCUSD",1756796550119,0.76725917,110540.0,110530.0,0.00975095]
["bitfinex","BTCUSD",1756796550346,0.76929917,110540.0,110530.0,0.00975095]
["bitfinex","BTCUSD",1756796550556,0.76929917,110540.0,110530.0,0.19069729]
["bitfinex","BTCUSD",1756796550557,0.23742461,110540.0,110530.0,0.19069729]
["bitfinex","BTCUSD",1756796550769,0.37260262,110540.0,110530.0,0.00975095]
["bitfinex","BTCUSD",1756796551193,0.65584119,110540.0,110530.0,0.00975095]
["bitfinex","BTCUSD",1756796551936,0.65788119,110540.0,110530.0,0.00975095]
["bitfinex","BTCUSD",1756796553176,0.47315487,110540.0,110530.0,0.00975095]
["bitfinex","BTCUSD",1756796553386,0.65408485,110540.0,110530.0,0.00975095]
["bitfinex","BTCUSD",1756796553986,0.65408485,110540.0,110530.0,0.00451095]
["bitfinex","BTCUSD",1756796554598,0.37084628,110540.0,110530.0,0.00451095]
["bitfinex","BTCUSD",1756796554821,0.65408485,110540.0,110530.0,0.00975095]
["bitfinex","BTCUSD",1756796555614,0.21408628,110540.0,110530.0,0.19069729]
["bitfinex","BTCUSD",1756796555815,0.65192485,110540.0,110530.0,0.00975095]
["bitfinex","BTCUSD",1756796556196,0.65192485,110540.0,110530.0,0.19069729]
["bitfinex","BTCUSD",1756796556619,0.65192485,110540.0,110530.0,0.00975095]
["bitfinex","BTCUSD",1756796556865,0.65390485,110540.0,110530.0,0.00451095]
["bitfinex","BTCUSD",1756796557569,0.93748298,110540.0,110530.0,0.00451095]
["bitfinex","BTCUSD",1756796558653,0.93768298,110540.0,110530.0,0.00451095]
["bitfinex","BTCUSD",1756796559286,0.78288298,110540.0,110530.0,0.00451095]
["bitfinex","BTCUSD",1756796559442,0.93768298,110540.0,110530.0,0.00451095]
["bitfinex","BTCUSD",1756796560679,0.93764298,110540.0,110530.0,0.00451095]
["bitfinex","BTCUSD",1756796562451,0.78288298,110540.0,110530.0,0.00451095]
["bitfinex","BTCUSD",1756796562663,0.93760298,110540.0,110530.0,0.00451095]
["bitfinex","BTCUSD",1756796563098,0.37078628,110540.0,110530.0,0.00451095]
["bitfinex","BTCUSD",1756796563314,0.93760298,110540.0,110530.0,0.00451095]
["bitfinex","BTCUSD",1756796563977,1.27760298,110540.0,110530.0,0.00962095]
["bitfinex","BTCUSD",1756796566889,1.27872298,110540.0,110530.0,0.00962095]
["bitfinex","BTCUSD",1756796567098,1.12090298,110540.0,110530.0,0.00962095]
["bitfinex","BTCUSD",1756796567301,1.27872298,110540.0,110530.0,0.00962095]
["bitfinex","BTCUSD",1756796569794,1.27872298,110540.0,110530.0,0.00647095]
["bitfinex","BTCUSD",1756796569978,1.27872298,110540.0,110530.0,0.00962095]
["bitfinex","BTCUSD",1756796570930,1.27852298,110540.0,110530.0,0.00962095]
["bitfinex","BTCUSD",1756796574604,1.12288298,110540.0,110530.0,0.00962095]
["bitfinex","BTCUSD",1756796574803,1.12288298,110540.0,110530.0,0.19056729]
["bitfinex","BTCUSD",1756796574804,1.12090298,110540.0,110530.0,0.19056729]
["bitfinex","BTCUSD",1756796575047,0.0331563,110540.0,110530.0,0.47397564]
["bitfinex","BTCUSD",1756796575266,0.00974764,110540.0,110530.0,0.47397564]
["bitfinex","BTCUSD",1756796575698,0.64700025,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756796575910,0.64700025,110550.0,110540.0,0.1883016]
["bitfinex","BTCUSD",1756796576123,0.64700025,110550.0,110540.0,0.18603998]
["bitfinex","BTCUSD",1756796577245,0.64700025,110550.0,110540.0,0.18703998]
["bitfinex","BTCUSD",1756796577940,0.64700025,110550.0,110540.0,0.00611]
["bitfinex","BTCUSD",1756796578161,0.65642121,110550.0,110540.0,0.00611]
["bitfinex","BTCUSD",1756796578437,0.50094121,110550.0,110540.0,0.00837162]
["bitfinex","BTCUSD",1756796578646,0.65630121,110550.0,110540.0,0.00837162]
["bitfinex","BTCUSD",1756796579073,0.62910321,110550.0,110540.0,0.00837162]
["bitfinex","BTCUSD",1756796580233,0.47374321,110550.0,110540.0,0.1893016]
["bitfinex","BTCUSD",1756796580460,0.00942096,110550.0,110540.0,0.47044833]
["bitfinex","BTCUSD",1756796580671,0.18091361,110550.0,110540.0,0.34227998]
["bitfinex","BTCUSD",1756796580881,0.46432196,110550.0,110540.0,0.00611]
["bitfinex","BTCUSD",1756796581088,0.47593865,110550.0,110540.0,0.00611]
["bitfinex","BTCUSD",1756796583493,0.47593865,110550.0,110540.0,0.00296]
["bitfinex","BTCUSD",1756796584079,0.47593865,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756796585842,0.759347,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756796586059,1.102297,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756796586271,1.129496,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756796586712,1.2508392,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756796587149,1.27034354,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756796588219,1.42542354,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756796594326,1.39599633,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756796596027,1.23796633,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756796596244,1.39272633,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756796597058,1.39567633,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756796599616,1.11226798,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756796601581,1.39567633,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756796602247,1.11226798,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756796602778,1.10931798,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756796603487,0.82590963,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756796603695,1.10931798,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756796604628,1.11226798,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756796604837,1.39567633,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756796605626,1.39272633,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756796607146,1.10931798,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756796608588,1.15078116,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756796608787,1.43418951,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756796610463,1.29635699,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756796610691,1.43370951,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756796610930,1.43366951,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756796611238,1.43366951,110550.0,110540.0,0.00301]
["bitfinex","BTCUSD",1756796611443,1.43366951,110550.0,110540.0,0.00599]
["bitfinex","BTCUSD",1756796611651,1.15026116,110550.0,110540.0,0.00599]
["bitfinex","BTCUSD",1756796611876,1.43366951,110550.0,110540.0,0.00599]
["bitfinex","BTCUSD",1756796612403,1.40914266,110550.0,110540.0,0.00599]
["bitfinex","BTCUSD",1756796612607,1.12573431,110550.0,110540.0,0.00599]
["bitfinex","BTCUSD",1756796613240,1.12573431,110550.0,110540.0,0.00301]
["bitfinex","BTCUSD",1756796613447,1.40914266,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756796616245,1.41550397,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756796616651,1.41553114,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756796618127,1.13212279,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756796619087,1.13184154,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756796619478,0.69451319,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756796619720,1.13182164,110550.0,110540.0,0.00621]
["bitfinex","BTCUSD",1756796620307,1.13182807,110550.0,110540.0,0.00621]
["bitfinex","BTCUSD",1756796621247,1.13182826,110550.0,110540.0,0.00621]
["bitfinex","BTCUSD",1756796623796,1.13182826,110550.0,110540.0,0.00313]
["bitfinex","BTCUSD",1756796624157,1.41521671,110550.0,110540.0,0.00313]
["bitfinex","BTCUSD",1756796624620,1.40885365,110550.0,110540.0,0.00313]
["bitfinex","BTCUSD",1756796624834,1.40885365,110550.0,110540.0,0.00621]
["bitfinex","BTCUSD",1756796625555,1.41521862,110550.0,110540.0,0.00621]
["bitfinex","BTCUSD",1756796625782,1.40885365,110550.0,110540.0,0.00621]
["bitfinex","BTCUSD",1756796626280,1.41521884,110550.0,110540.0,0.00621]
["bitfinex","BTCUSD",1756796626481,1.26129884,110550.0,110540.0,0.00621]
["bitfinex","BTCUSD",1756796626960,1.41497884,110550.0,110540.0,0.00621]
["bitfinex","BTCUSD",1756796627462,0.69254194,110550.0,110540.0,0.00621]
["bitfinex","BTCUSD",1756796627667,0.83985675,110550.0,110540.0,0.00621]
["bitfinex","BTCUSD",1756796627869,1.1232452,110550.0,110540.0,0.00621]
["bitfinex","BTCUSD",1756796630641,0.83985675,110550.0,110540.0,0.00621]
["bitfinex","BTCUSD",1756796630828,1.1232452,110550.0,110540.0,0.00621]
["bitfinex","BTCUSD",1756796631124,0.96957059,110550.0,110540.0,0.00621]
["bitfinex","BTCUSD",1756796631328,1.12321059,110550.0,110540.0,0.00621]
["bitfinex","BTCUSD",1756796631763,0.96957059,110550.0,110540.0,0.00621]
["bitfinex","BTCUSD",1756796631946,1.12321059,110550.0,110540.0,0.00621]
["bitfinex","BTCUSD",1756796632242,0.96957059,110550.0,110540.0,0.00621]
["bitfinex","BTCUSD",1756796632474,0.68618214,110550.0,110540.0,0.00621]
["bitfinex","BTCUSD",1756796632656,1.12317059,110550.0,110540.0,0.00621]
["bitfinex","BTCUSD",1756796633631,0.25426615,110550.0,110540.0,0.1894016]
["bitfinex","BTCUSD",1756796633940,0.3441903,110550.0,110540.0,0.18713998]
["bitfinex","BTCUSD",1756796634974,0.3442303,110550.0,110540.0,0.18713998]
["bitfinex","BTCUSD",1756796636851,0.3441103,110550.0,110540.0,0.18713998]
["bitfinex","BTCUSD",1756796637069,0.00963669,110550.0,110540.0,0.18713998]
["bitfinex","BTCUSD",1756796637295,0.7016625,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756796637664,0.7016625,110560.0,110550.0,0.18612361]
["bitfinex","BTCUSD",1756796637875,0.6744635,110560.0,110550.0,0.18612361]
["bitfinex","BTCUSD",1756796638350,0.33303123,110570.0,110550.0,0.18612361]
["bitfinex","BTCUSD",1756796638597,0.33445725,110560.0,110550.0,0.18612361]
["bitfinex","BTCUSD",1756796638856,0.2960067,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756796639087,0.39948723,110570.0,110560.0,0.00521]
["bitfinex","BTCUSD",1756796639331,0.39948723,110570.0,110560.0,0.00421]
["bitfinex","BTCUSD",1756796639332,0.6927707,110570.0,110560.0,0.00421]
["bitfinex","BTCUSD",1756796639561,1.00335315,110570.0,110560.0,0.00421]
["bitfinex","BTCUSD",1756796639778,1.00335315,110570.0,110560.0,0.00321]
["bitfinex","BTCUSD",1756796639995,1.00539315,110570.0,110560.0,0.00321]
["bitfinex","BTCUSD",1756796640643,1.00535315,110570.0,110560.0,0.00321]
["bitfinex","BTCUSD",1756796640897,1.00735315,110570.0,110560.0,0.00321]
["bitfinex","BTCUSD",1756796641106,1.00939315,110570.0,110560.0,0.00013]
["bitfinex","BTCUSD",1756796641319,1.00939315,110570.0,110560.0,0.18410725]
["bitfinex","BTCUSD",1756796642226,0.7239647,110570.0,110560.0,0.18410725]
["bitfinex","BTCUSD",1756796642454,1.00735315,110570.0,110560.0,0.18410725]
["bitfinex","BTCUSD",1756796642856,0.7239647,110570.0,110560.0,0.18410725]
["bitfinex","BTCUSD",1756796643695,0.85383315,110570.0,110560.0,0.00321]
["bitfinex","BTCUSD",1756796643922,0.7238447,110570.0,110560.0,0.00321]
["bitfinex","BTCUSD",1756796644123,0.7238047,110570.0,110560.0,0.18410725]
["bitfinex","BTCUSD",1756796646281,0.7238047,110570.0,110560.0,0.00321]
["bitfinex","BTCUSD",1756796646513,0.7238047,110570.0,110560.0,0.18410725]
["bitfinex","BTCUSD",1756796648117,0.7258947,110570.0,110560.0,0.00321]
["bitfinex","BTCUSD",1756796648749,1.00928315,110570.0,110560.0,0.00321]
["bitfinex","BTCUSD",1756796650606,1.00928315,110570.0,110560.0,0.00013]
["bitfinex","BTCUSD",1756796652958,0.18089725,110560.0,110550.0,0.33718361]
["bitfinex","BTCUSD",1756796653168,0.18089725,110560.0,110550.0,0.33931361]
["bitfinex","BTCUSD",1756796653298,0.99672285,110570.0,110550.0,0.18603361]
["bitfinex","BTCUSD",1756796653519,0.18089725,110560.0,110550.0,0.18603361]
["bitfinex","BTCUSD",1756796654211,0.20809125,110560.0,110550.0,0.18603361]
["bitfinex","BTCUSD",1756796655247,0.20909125,110560.0,110550.0,0.18603361]
["bitfinex","BTCUSD",1756796656973,0.028194,110560.0,110550.0,0.18603361]
["bitfinex","BTCUSD",1756796659336,0.20909125,110560.0,110550.0,0.18603361]
["bitfinex","BTCUSD",1756796663241,0.028194,110560.0,110550.0,0.18603361]
["bitfinex","BTCUSD",1756796664335,0.20909125,110560.0,110550.0,0.18603361]
["bitfinex","BTCUSD",1756796664548,0.21118125,110560.0,110550.0,0.18603361]
["bitfinex","BTCUSD",1756796664781,0.21118125,110560.0,110550.0,0.33927361]
["bitfinex","BTCUSD",1756796666620,0.21118125,110560.0,110550.0,0.18603361]
["bitfinex","BTCUSD",1756796666833,0.21118125,110560.0,110550.0,0.33927361]
["bitfinex","BTCUSD",1756796667674,0.21118125,110560.0,110550.0,0.34127361]
["bitfinex","BTCUSD",1756796668484,0.21018125,110560.0,110550.0,0.34127361]
["bitfinex","BTCUSD",1756796668690,0.21018125,110560.0,110550.0,0.34227361]
["bitfinex","BTCUSD",1756796670250,0.4935697,110560.0,110550.0,0.34227361]
["bitfinex","BTCUSD",1756796672372,0.4914797,110560.0,110550.0,0.34227361]
["bitfinex","BTCUSD",1756796673017,0.4935697,110560.0,110550.0,0.34227361]
["bitfinex","BTCUSD",1756796679372,0.4935697,110560.0,110550.0,0.00812]
["bitfinex","BTCUSD",1756796679590,1.21184414,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756796679804,1.24837894,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756796680063,0.96499049,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756796680284,0.85312809,110560.0,110550.0,0.00501]
["bitfinex","BTCUSD",1756796680496,1.00636809,110560.0,110550.0,0.00801]
["bitfinex","BTCUSD",1756796680707,0.9868097,110560.0,110550.0,0.00801]
["bitfinex","BTCUSD",1756796680918,1.00635508,110560.0,110550.0,0.00801]
["bitfinex","BTCUSD",1756796681124,1.00635508,110560.0,110550.0,0.00501]
["bitfinex","BTCUSD",1756796681414,0.9868097,110560.0,110550.0,0.00501]
["bitfinex","BTCUSD",1756796681629,1.27298113,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756796687628,1.29251161,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756796688248,1.27298113,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756796688916,0.70639125,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756796689116,1.27298113,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756796690520,1.27294113,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756796694722,1.26997113,110560.0,110550.0,0.00801]
["bitfinex","BTCUSD",1756796695250,1.26997113,110560.0,110550.0,0.00501]
["bitfinex","BTCUSD",1756796695450,1.26997113,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756796695668,1.27294113,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756796696381,1.11974113,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756796696753,1.27294113,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756796698122,1.11677113,110560.0,110550.0,0.00501]
["bitfinex","BTCUSD",1756796698377,1.27299113,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756796699498,0.91169988,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756796699708,1.27299313,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756796706515,1.27002313,110560.0,110550.0,0.00497]
["bitfinex","BTCUSD",1756796707011,1.26998313,110560.0,110550.0,0.00801]
["bitfinex","BTCUSD",1756796707828,0.54809325,110560.0,110550.0,0.18892361]
["bitfinex","BTCUSD",1756796708031,0.027196,110560.0,110550.0,0.18892361]
["bitfinex","BTCUSD",1756796708239,0.00932578,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756796708410,0.29262072,110570.0,110560.0,0.18286725]
["bitfinex","BTCUSD",1756796708610,0.28329494,110570.0,110560.0,0.18590725]
["bitfinex","BTCUSD",1756796709444,0.027192,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756796709608,0.31048694,110580.0,110570.0,0.18815189]
["bitfinex","BTCUSD",1756796709808,0.34,110580.0,110570.0,0.18589088]
["bitfinex","BTCUSD",1756796709985,0.65048494,110580.0,110570.0,0.18589088]
["bitfinex","BTCUSD",1756796710194,0.62329494,110580.0,110570.0,0.18589088]
["bitfinex","BTCUSD",1756796710434,0.80415947,110580.0,110570.0,0.18589088]
["bitfinex","BTCUSD",1756796711634,1.09771832,110580.0,110570.0,0.00501]
["bitfinex","BTCUSD",1756796711837,1.09771832,110580.0,110570.0,0.00727101]
["bitfinex","BTCUSD",1756796712038,1.09771832,110580.0,110570.0,0.18815189]
["bitfinex","BTCUSD",1756796712252,0.18088088,110570.0,110560.0,0.33709725]
["bitfinex","BTCUSD",1756796712516,0.46417582,110570.0,110560.0,0.00505691]
["bitfinex","BTCUSD",1756796712679,0.74943076,110570.0,110560.0,4.691e-05]
["bitfinex","BTCUSD",1756796712860,0.90555076,110570.0,110560.0,4.691e-05]
["bitfinex","BTCUSD",1756796713663,1.24555076,110570.0,110560.0,4.691e-05]
["bitfinex","BTCUSD",1756796713889,1.24555076,110570.0,110560.0,0.00104691]
["bitfinex","BTCUSD",1756796714482,1.33746675,110570.0,110560.0,0.00104691]
["bitfinex","BTCUSD",1756796714690,1.35697262,110570.0,110560.0,0.00104691]
["bitfinex","BTCUSD",1756796715092,1.38640034,110570.0,110560.0,0.00104691]
["bitfinex","BTCUSD",1756796715997,1.66969528,110570.0,110560.0,0.00104691]
["bitfinex","BTCUSD",1756796716160,1.6866272,110570.0,110560.0,0.00104691]
["bitfinex","BTCUSD",1756796716374,1.7561872,110570.0,110560.0,0.00104691]
["bitfinex","BTCUSD",1756796717183,1.75618626,110570.0,110560.0,0.00104691]
["bitfinex","BTCUSD",1756796718445,1.77712508,110570.0,110560.0,0.00104691]
["bitfinex","BTCUSD",1756796718652,6.78238527,110570.0,110560.0,0.00104691]
["bitfinex","BTCUSD",1756796718860,6.79085004,110570.0,110560.0,0.00104691]
["bitfinex","BTCUSD",1756796719274,6.76105868,110570.0,110560.0,0.00104691]
["bitfinex","BTCUSD",1756796719698,1.08751986,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756796719912,1.24063986,110540.0,110530.0,0.00051095]
["bitfinex","BTCUSD",1756796720113,1.08751986,110540.0,110530.0,0.00051095]
["bitfinex","BTCUSD",1756796720317,1.24259986,110540.0,110530.0,0.00248095]
["bitfinex","BTCUSD",1756796720521,1.26980086,110540.0,110530.0,0.00248095]
["bitfinex","BTCUSD",1756796720879,1.26980086,110540.0,110530.0,0.00051095]
["bitfinex","BTCUSD",1756796721087,1.27280086,110540.0,110530.0,0.00551095]
["bitfinex","BTCUSD",1756796721287,1.27280086,110540.0,110530.0,0.00851095]
["bitfinex","BTCUSD",1756796721482,1.11668086,110540.0,110530.0,0.00851095]
["bitfinex","BTCUSD",1756796721683,0.54813098,110540.0,110530.0,0.01352095]
["bitfinex","BTCUSD",1756796722088,1.11472086,110540.0,110530.0,0.01352095]
["bitfinex","BTCUSD",1756796722498,1.26784086,110540.0,110530.0,0.01352095]
["bitfinex","BTCUSD",1756796722727,1.11472086,110540.0,110530.0,0.01352095]
["bitfinex","BTCUSD",1756796722880,0.98454592,110540.0,110530.0,0.01578277]
["bitfinex","BTCUSD",1756796723079,1.26784086,110540.0,110530.0,0.01578277]
["bitfinex","BTCUSD",1756796723775,1.26784086,110540.0,110530.0,0.19672911]
["bitfinex","BTCUSD",1756796723973,0.80361594,110540.0,110530.0,0.19446729]
["bitfinex","BTCUSD",1756796724403,0.83142592,110540.0,110530.0,0.19446729]
["bitfinex","BTCUSD",1756796724617,0.80422492,110540.0,110530.0,0.19446729]
["bitfinex","BTCUSD",1756796724841,1.08751986,110540.0,110530.0,0.19446729]
["bitfinex","BTCUSD",1756796725257,0.80422492,110540.0,110530.0,0.19446729]
["bitfinex","BTCUSD",1756796725495,0.64454219,110550.0,110530.0,0.19446729]
["bitfinex","BTCUSD",1756796725756,0.28329494,110540.0,110530.0,0.34454729]
["bitfinex","BTCUSD",1756796725958,0.36124725,110550.0,110530.0,0.34454729]
["bitfinex","BTCUSD",1756796726167,0.28329494,110540.0,110530.0,0.34454729]
["bitfinex","BTCUSD",1756796726341,0.28329494,110540.0,110530.0,0.33954729]
["bitfinex","BTCUSD",1756796726543,0.46422492,110540.0,110530.0,0.34254729]
["bitfinex","BTCUSD",1756796726714,0.28329494,110540.0,110530.0,0.34258729]
["bitfinex","BTCUSD",1756796726912,0.28329494,110540.0,110530.0,0.34458729]
["bitfinex","BTCUSD",1756796727139,0.46422492,110540.0,110530.0,0.34458729]
["bitfinex","BTCUSD",1756796727549,0.46422492,110540.0,110530.0,0.19146729]
["bitfinex","BTCUSD",1756796727781,0.28329494,110540.0,110530.0,0.19146729]
["bitfinex","BTCUSD",1756796727924,0.46422492,110540.0,110530.0,0.19146729]
["bitfinex","BTCUSD",1756796728130,0.74947986,110540.0,110530.0,0.00248095]
["bitfinex","BTCUSD",1756796728336,0.74947986,110540.0,110530.0,0.00051095]
["bitfinex","BTCUSD",1756796728547,0.74947986,110540.0,110530.0,0.18946729]
["bitfinex","BTCUSD",1756796728548,0.18288998,110540.0,110530.0,0.18946729]
["bitfinex","BTCUSD",1756796728807,0.18092998,110540.0,110530.0,0.18946729]
["bitfinex","BTCUSD",1756796729014,0.74751986,110540.0,110530.0,0.18946729]
["bitfinex","BTCUSD",1756796729634,0.74947986,110540.0,110530.0,0.01352095]
["bitfinex","BTCUSD",1756796729844,0.74947986,110540.0,110530.0,0.19446729]
["bitfinex","BTCUSD",1756796730178,0.74751986,110540.0,110530.0,0.19446729]
["bitfinex","BTCUSD",1756796730391,0.74947986,110540.0,110530.0,0.19446729]
["bitfinex","BTCUSD",1756796731249,0.74947986,110540.0,110530.0,0.01352095]
["bitfinex","BTCUSD",1756796731669,0.74947986,110540.0,110530.0,0.19446729]
["bitfinex","BTCUSD",1756796732720,0.75247986,110540.0,110530.0,0.18483629]
["bitfinex","BTCUSD",1756796733177,0.90559986,110540.0,110530.0,0.00388995]
["bitfinex","BTCUSD",1756796733382,1.5288948,110540.0,110530.0,0.00388995]
["bitfinex","BTCUSD",1756796733592,1.27280186,110540.0,110530.0,0.00388995]
["bitfinex","BTCUSD",1756796734335,1.5560968,110540.0,110530.0,0.00388995]
["bitfinex","BTCUSD",1756796734574,1.27280186,110540.0,110530.0,0.00388995]
["bitfinex","BTCUSD",1756796740565,1.64801279,110540.0,110530.0,0.00388995]
["bitfinex","BTCUSD",1756796741019,1.49489279,110540.0,110530.0,0.00388995]
["bitfinex","BTCUSD",1756796741243,1.64801279,110540.0,110530.0,0.00388995]
["bitfinex","BTCUSD",1756796741683,1.081634,110540.0,110530.0,0.00488995]
["bitfinex","BTCUSD",1756796742134,1.081634,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756796742370,1.081634,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1756796742782,1.081634,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756796742997,0.52094634,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1756796743207,0.95757237,110530.0,110520.0,0.000447]
["bitfinex","BTCUSD",1756796743369,0.95963237,110530.0,110520.0,0.000447]
["bitfinex","BTCUSD",1756796743578,0.96288237,110530.0,110520.0,0.000447]
["bitfinex","BTCUSD",1756796743982,0.80976237,110530.0,110520.0,0.000447]
["bitfinex","BTCUSD",1756796744186,0.99008637,110530.0,110520.0,0.002447]
["bitfinex","BTCUSD",1756796745487,0.99008637,110530.0,110520.0,0.006447]
["bitfinex","BTCUSD",1756796749023,0.99004637,110530.0,110520.0,0.006447]
["bitfinex","BTCUSD",1756796752624,0.83696637,110530.0,110520.0,0.006447]
["bitfinex","BTCUSD",1756796752833,0.99004637,110530.0,110520.0,0.008497]
["bitfinex","BTCUSD",1756796753529,0.99004637,110530.0,110520.0,0.006447]
["bitfinex","BTCUSD",1756796757686,0.99004637,110530.0,110520.0,0.004447]
["bitfinex","BTCUSD",1756796758171,0.99004637,110530.0,110520.0,0.000447]
["bitfinex","BTCUSD",1756796758912,0.99004637,110530.0,110520.0,0.001447]
["bitfinex","BTCUSD",1756796759351,0.99004637,110530.0,110520.0,0.000447]
["bitfinex","BTCUSD",1756796759549,0.99004637,110530.0,110520.0,0.004447]
["bitfinex","BTCUSD",1756796760183,0.70654034,110530.0,110520.0,0.004447]
["bitfinex","BTCUSD",1756796760384,0.99004637,110530.0,110520.0,0.004447]
["bitfinex","BTCUSD",1756796760966,0.70654034,110530.0,110520.0,0.004447]
["bitfinex","BTCUSD",1756796761189,0.99004637,110530.0,110520.0,0.004447]
["bitfinex","BTCUSD",1756796765106,0.70654034,110530.0,110520.0,0.004447]
["bitfinex","BTCUSD",1756796765323,0.99004637,110530.0,110520.0,0.004447]
["bitfinex","BTCUSD",1756796767837,0.55346034,110530.0,110520.0,0.004447]
["bitfinex","BTCUSD",1756796768062,0.99000637,110530.0,110520.0,0.004447]
["bitfinex","BTCUSD",1756796768901,1.436144,110530.0,110520.0,0.004447]
["bitfinex","BTCUSD",1756796769111,1.1184032,110530.0,110520.0,0.004447]
["bitfinex","BTCUSD",1756796771832,0.18097909,110510.0,110500.0,0.20451281]
["bitfinex","BTCUSD",1756796772461,0.18097909,110510.0,110500.0,0.20655281]
["bitfinex","BTCUSD",1756796773009,0.18097909,110510.0,110500.0,0.21555281]
["bitfinex","BTCUSD",1756796773825,0.49304,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756796774034,0.34,110520.0,110510.0,0.46878735]
["bitfinex","BTCUSD",1756796774239,0.34,110520.0,110510.0,0.18592909]
["bitfinex","BTCUSD",1756796774445,0.34,110520.0,110510.0,0.18819132]
["bitfinex","BTCUSD",1756796774647,0.5304043,110520.0,110510.0,0.18819132]
["bitfinex","BTCUSD",1756796775043,0.5304043,110520.0,110510.0,0.18528132]
["bitfinex","BTCUSD",1756796775254,0.5304043,110520.0,110510.0,0.18728132]
["bitfinex","BTCUSD",1756796775857,0.5304043,110520.0,110510.0,0.18928132]
["bitfinex","BTCUSD",1756796776065,0.5304043,110520.0,110510.0,0.18701909]
["bitfinex","BTCUSD",1756796777094,0.5304043,110520.0,110510.0,0.18992909]
["bitfinex","BTCUSD",1756796778064,0.34944158,110520.0,110510.0,0.18992909]
["bitfinex","BTCUSD",1756796778399,0.5304043,110520.0,110510.0,0.18992909]
["bitfinex","BTCUSD",1756796778578,0.91074632,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756796778831,1.09095432,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756796779084,0.93795432,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756796779294,0.93795432,110520.0,110510.0,0.00604]
["bitfinex","BTCUSD",1756796779295,0.7106123,110520.0,110510.0,0.00604]
["bitfinex","BTCUSD",1756796779507,0.5576123,110520.0,110510.0,0.00895]
["bitfinex","BTCUSD",1756796779716,0.5576123,110520.0,110510.0,0.00604]
["bitfinex","BTCUSD",1756796780180,0.5625323,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756796780627,0.84603833,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756796781780,0.99903833,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756796784300,0.7155323,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756796786725,0.99903833,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756796786928,0.7155323,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756796787143,0.99903833,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756796788068,0.99903833,110520.0,110510.0,0.00604]
["bitfinex","BTCUSD",1756796788361,0.7155323,110520.0,110510.0,0.00604]
["bitfinex","BTCUSD",1756796789024,0.7155323,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756796789919,0.3755323,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756796793389,0.7155323,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756796793859,0.99903833,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756796794208,0.77313309,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756796794413,0.95604581,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756796796273,0.62828522,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756796798122,0.62535522,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756796798938,0.34184919,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756796802071,0.62535522,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756796802305,0.34184919,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756796802776,0.34477919,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756796803586,0.62824094,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756796804610,0.34477919,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756796804818,0.34184919,110520.0,110510.0,0.19017909]
["bitfinex","BTCUSD",1756796805022,0.62531094,110520.0,110510.0,0.0092]
["bitfinex","BTCUSD",1756796805257,0.62860388,110520.0,110510.0,0.0092]
["bitfinex","BTCUSD",1756796807430,0.62860388,110520.0,110510.0,0.00603]
["bitfinex","BTCUSD",1756796807715,0.34514213,110520.0,110510.0,0.00603]
["bitfinex","BTCUSD",1756796807925,0.00930941,110520.0,110510.0,0.47364084]
["bitfinex","BTCUSD",1756796808132,0.18099334,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756796808349,4.7e-05,110530.0,110520.0,0.46962447]
["bitfinex","BTCUSD",1756796808759,4.7e-05,110530.0,110520.0,0.18616272]
["bitfinex","BTCUSD",1756796808974,0.18099334,110530.0,110520.0,0.18616272]
["bitfinex","BTCUSD",1756796809234,0.18099334,110530.0,110520.0,0.46962447]
["bitfinex","BTCUSD",1756796809650,0.18099334,110530.0,110520.0,0.18616272]
["bitfinex","BTCUSD",1756796809867,0.18099334,110530.0,110520.0,0.46962447]
["bitfinex","BTCUSD",1756796810265,0.18099334,110530.0,110520.0,0.18616272]
["bitfinex","BTCUSD",1756796810476,0.19206929,110530.0,110520.0,0.46962447]
["bitfinex","BTCUSD",1756796810617,0.19206929,110530.0,110520.0,0.18616272]
["bitfinex","BTCUSD",1756796811691,0.47553104,110530.0,110520.0,0.18616272]
["bitfinex","BTCUSD",1756796811975,0.47553104,110530.0,110520.0,0.0052]
["bitfinex","BTCUSD",1756796812173,0.47553104,110530.0,110520.0,0.00203]
["bitfinex","BTCUSD",1756796812376,0.47553104,110530.0,110520.0,0.18299272]
["bitfinex","BTCUSD",1756796812959,0.18096272,110520.0,110510.0,0.27289508]
["bitfinex","BTCUSD",1756796813132,0.18595272,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756796813335,0.18302272,110520.0,110510.0,0.18617909]
["bitfinex","BTCUSD",1756796813534,0.18096272,110520.0,110510.0,0.18617909]
["bitfinex","BTCUSD",1756796814135,0.18302272,110520.0,110510.0,0.18717909]
["bitfinex","BTCUSD",1756796814593,0.18302272,110520.0,110510.0,0.18917909]
["bitfinex","BTCUSD",1756796817582,0.46648447,110520.0,110510.0,0.15664]
["bitfinex","BTCUSD",1756796818075,0.46941447,110520.0,110510.0,0.15664]
["bitfinex","BTCUSD",1756796818804,0.46941447,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1756796819308,0.46941447,110520.0,110510.0,0.18397909]
["bitfinex","BTCUSD",1756796819541,0.46941447,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1756796820494,0.18595272,110520.0,110510.0,0.18397909]
["bitfinex","BTCUSD",1756796820722,0.46941447,110520.0,110510.0,0.18397909]
["bitfinex","BTCUSD",1756796821473,0.46941447,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1756796821639,0.46941447,110520.0,110510.0,0.18397909]
["bitfinex","BTCUSD",1756796821868,0.46941447,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1756796822031,0.46941447,110520.0,110510.0,0.18397909]
["bitfinex","BTCUSD",1756796823166,0.18595272,110520.0,110510.0,0.18397909]
["bitfinex","BTCUSD",1756796823379,0.46941447,110520.0,110510.0,0.18397909]
["bitfinex","BTCUSD",1756796823765,0.46648447,110520.0,110510.0,0.18600909]
["bitfinex","BTCUSD",1756796823966,0.18096272,110520.0,110510.0,0.18917909]
["bitfinex","BTCUSD",1756796824206,0.46442447,110520.0,110510.0,0.18917909]
["bitfinex","BTCUSD",1756796824919,0.46648447,110520.0,110510.0,0.18917909]
["bitfinex","BTCUSD",1756796827540,0.46955447,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1756796828180,0.46955447,110520.0,110510.0,0.18397909]
["bitfinex","BTCUSD",1756796829594,0.46648447,110520.0,110510.0,0.18397909]
["bitfinex","BTCUSD",1756796829801,0.46648447,110520.0,110510.0,0.18608909]
["bitfinex","BTCUSD",1756796829947,0.46648447,110520.0,110510.0,0.18925909]
["bitfinex","BTCUSD",1756796831885,0.18302272,110520.0,110510.0,0.18608909]
["bitfinex","BTCUSD",1756796832082,0.46648447,110520.0,110510.0,0.18608909]
["bitfinex","BTCUSD",1756796832292,0.46955447,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1756796833072,0.46955447,110520.0,110510.0,0.18397909]
["bitfinex","BTCUSD",1756796833771,0.46955447,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1756796833986,0.75301622,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1756796834589,0.18302272,110520.0,110510.0,0.18925909]
["bitfinex","BTCUSD",1756796834790,0.28552175,110520.0,110510.0,0.18925909]
["bitfinex","BTCUSD",1756796835012,0.46648447,110520.0,110510.0,0.18925909]
["bitfinex","BTCUSD",1756796835733,0.18302272,110520.0,110510.0,0.00511]
["bitfinex","BTCUSD",1756796835936,0.46648447,110520.0,110510.0,0.00511]
["bitfinex","BTCUSD",1756796836137,0.46955447,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1756796836452,0.75301622,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1756796836868,0.75301622,110520.0,110510.0,0.18397909]
["bitfinex","BTCUSD",1756796837079,0.46955447,110520.0,110510.0,0.18397909]
["bitfinex","BTCUSD",1756796837682,0.46955447,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1756796838648,0.46955447,110520.0,110510.0,0.18397909]
["bitfinex","BTCUSD",1756796839538,0.46955447,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1756796839749,0.75301622,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1756796840377,0.90649622,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1756796840550,0.90649622,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1756796841394,0.18097909,110510.0,110500.0,0.167948]
["bitfinex","BTCUSD",1756796841594,0.46444084,110510.0,110500.0,0.167948]
["bitfinex","BTCUSD",1756796841830,0.46957084,110510.0,110500.0,0.167948]
["bitfinex","BTCUSD",1756796842057,0.18610909,110510.0,110500.0,0.34894347]
["bitfinex","BTCUSD",1756796842276,0.18303909,110510.0,110500.0,0.35422347]
["bitfinex","BTCUSD",1756796842485,0.46650084,110510.0,110500.0,0.35422347]
["bitfinex","BTCUSD",1756796842889,0.46650084,110510.0,110500.0,0.35522347]
["bitfinex","BTCUSD",1756796843358,0.46650084,110510.0,110500.0,0.35722347]
["bitfinex","BTCUSD",1756796844611,0.46957084,110510.0,110500.0,0.017468]
["bitfinex","BTCUSD",1756796846847,0.46650084,110510.0,110500.0,0.20374347]
["bitfinex","BTCUSD",1756796847297,0.62085447,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756796847298,0.33432352,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756796847527,0.2262636,110530.0,110510.0,0.62534307]
["bitfinex","BTCUSD",1756796847763,0.63587835,110530.0,110510.0,0.61991084]
["bitfinex","BTCUSD",1756796847992,0.00906295,110530.0,110520.0,0.46759447]
["bitfinex","BTCUSD",1756796848224,0.00906295,110530.0,110520.0,0.46970447]
["bitfinex","BTCUSD",1756796848225,0.00902295,110530.0,110520.0,0.46970447]
["bitfinex","BTCUSD",1756796848699,0.00902295,110530.0,110520.0,0.53930447]
["bitfinex","BTCUSD",1756796849124,0.00902295,110530.0,110520.0,0.82276622]
["bitfinex","BTCUSD",1756796849341,0.01002295,110530.0,110520.0,0.53930447]
["bitfinex","BTCUSD",1756796849557,0.01002295,110530.0,110520.0,0.69270447]
["bitfinex","BTCUSD",1756796849767,0.47649104,110530.0,110520.0,0.40924272]
["bitfinex","BTCUSD",1756796849989,0.47649104,110530.0,110520.0,0.22511]
["bitfinex","BTCUSD",1756796850200,0.47956104,110530.0,110520.0,0.1534]
["bitfinex","BTCUSD",1756796850599,0.18096272,110520.0,110510.0,0.18414909]
["bitfinex","BTCUSD",1756796850812,0.48056104,110530.0,110510.0,0.33758909]
["bitfinex","BTCUSD",1756796851643,0.46442447,110520.0,110510.0,0.18414909]
["bitfinex","BTCUSD",1756796851849,0.46442447,110520.0,110510.0,0.33993909]
["bitfinex","BTCUSD",1756796852482,0.46648447,110520.0,110510.0,0.33676909]
["bitfinex","BTCUSD",1756796852887,0.46648447,110520.0,110510.0,0.33993909]
["bitfinex","BTCUSD",1756796853096,0.19403929,110530.0,110510.0,0.33993909]
["bitfinex","BTCUSD",1756796853321,0.28346175,110520.0,110510.0,0.33993909]
["bitfinex","BTCUSD",1756796853526,0.46648447,110520.0,110510.0,0.18308909]
["bitfinex","BTCUSD",1756796853744,0.46648447,110520.0,110510.0,0.15364]
["bitfinex","BTCUSD",1756796854173,0.18097909,110510.0,110500.0,0.30448524]
["bitfinex","BTCUSD",1756796854381,0.18097909,110510.0,110500.0,0.51581946]
["bitfinex","BTCUSD",1756796854813,0.18096272,110520.0,110500.0,0.51581946]
["bitfinex","BTCUSD",1756796855046,0.46442447,110520.0,110500.0,0.51581946]
["bitfinex","BTCUSD",1756796855257,0.18413272,110520.0,110500.0,0.51581946]
["bitfinex","BTCUSD",1756796855462,0.18413272,110520.0,110500.0,0.51681946]
["bitfinex","BTCUSD",1756796855463,0.46759447,110520.0,110500.0,0.51681946]
["bitfinex","BTCUSD",1756796855877,0.46759447,110520.0,110500.0,0.51581946]
["bitfinex","BTCUSD",1756796856101,0.18097909,110510.0,110500.0,0.51581946]
["bitfinex","BTCUSD",1756796856314,0.46444084,110510.0,110500.0,0.42590347]
["bitfinex","BTCUSD",1756796856497,0.46975084,110510.0,110500.0,0.34902347]
["bitfinex","BTCUSD",1756796856844,0.46658084,110510.0,110500.0,0.34902347]
["bitfinex","BTCUSD",1756796857055,0.46658084,110510.0,110500.0,0.35100347]
["bitfinex","BTCUSD",1756796857502,0.46658084,110510.0,110500.0,0.35300347]
["bitfinex","BTCUSD",1756796857808,0.46658084,110510.0,110500.0,0.173008]
["bitfinex","BTCUSD",1756796858079,0.46658084,110510.0,110500.0,0.171028]
["bitfinex","BTCUSD",1756796858990,0.46658084,110510.0,110500.0,0.35202347]
["bitfinex","BTCUSD",1756796859209,0.46658084,110510.0,110500.0,0.35400347]
["bitfinex","BTCUSD",1756796859443,0.46658084,110510.0,110500.0,0.171028]
["bitfinex","BTCUSD",1756796859657,0.46975084,110510.0,110500.0,0.171068]
["bitfinex","BTCUSD",1756796860961,0.46975084,110510.0,110500.0,0.017468]
["bitfinex","BTCUSD",1756796861178,0.46975084,110510.0,110500.0,0.171068]
["bitfinex","BTCUSD",1756796862105,0.62331084,110510.0,110500.0,0.017468]
["bitfinex","BTCUSD",1756796862522,0.62331084,110510.0,110500.0,0.016468]
["bitfinex","BTCUSD",1756796862705,0.62331084,110510.0,110500.0,0.014468]
["bitfinex","BTCUSD",1756796863568,0.6234221,110510.0,110500.0,0.014468]
["bitfinex","BTCUSD",1756796864640,0.4698621,110510.0,110500.0,0.014468]
["bitfinex","BTCUSD",1756796864838,0.6233421,110510.0,110500.0,0.014468]
["bitfinex","BTCUSD",1756796865268,0.33976909,110510.0,110500.0,0.014468]
["bitfinex","BTCUSD",1756796865825,0.6233421,110510.0,110500.0,0.014468]
["bitfinex","BTCUSD",1756796866239,0.33976909,110510.0,110500.0,0.014468]
["bitfinex","BTCUSD",1756796866422,0.6233421,110510.0,110500.0,0.014468]
["bitfinex","BTCUSD",1756796868353,0.4698621,110510.0,110500.0,0.014468]
["bitfinex","BTCUSD",1756796868476,0.6233021,110510.0,110500.0,0.014468]
["bitfinex","BTCUSD",1756796870070,0.6237021,110510.0,110500.0,0.014468]
["bitfinex","BTCUSD",1756796872482,0.6204121,110510.0,110500.0,0.016448]
["bitfinex","BTCUSD",1756796872709,0.6235821,110510.0,110500.0,0.014468]
["bitfinex","BTCUSD",1756796872940,0.65369408,110510.0,110500.0,0.014468]
["bitfinex","BTCUSD",1756796873193,0.56177809,110510.0,110500.0,0.014468]
["bitfinex","BTCUSD",1756796873396,0.71769809,110510.0,110500.0,0.014468]
["bitfinex","BTCUSD",1756796873838,0.74490809,110510.0,110500.0,0.014468]
["bitfinex","BTCUSD",1756796874054,0.74590809,110510.0,110500.0,0.014468]
["bitfinex","BTCUSD",1756796874265,0.74690809,110510.0,110500.0,0.014468]
["bitfinex","BTCUSD",1756796874474,0.74590809,110510.0,110500.0,0.014468]
["bitfinex","BTCUSD",1756796874711,0.58998809,110510.0,110500.0,0.014468]
["bitfinex","BTCUSD",1756796874917,0.74718809,110510.0,110500.0,0.014468]
["bitfinex","BTCUSD",1756796876149,0.59098809,110510.0,110500.0,0.014468]
["bitfinex","BTCUSD",1756796876360,0.74710809,110510.0,110500.0,0.014468]
["bitfinex","BTCUSD",1756796876953,0.74702809,110510.0,110500.0,0.014468]
["bitfinex","BTCUSD",1756796877647,0.74698809,110510.0,110500.0,0.014468]
["bitfinex","BTCUSD",1756796878551,0.74694809,110510.0,110500.0,0.014468]
["bitfinex","BTCUSD",1756796879458,0.46337508,110510.0,110500.0,0.014468]
["bitfinex","BTCUSD",1756796879740,0.74694809,110510.0,110500.0,0.014468]
["bitfinex","BTCUSD",1756796880586,0.30741508,110510.0,110500.0,0.014468]
["bitfinex","BTCUSD",1756796880854,0.74694809,110510.0,110500.0,0.014468]
["bitfinex","BTCUSD",1756796882021,0.74754809,110510.0,110500.0,0.014468]
["bitfinex","BTCUSD",1756796882735,0.46092508,110510.0,110500.0,0.016448]
["bitfinex","BTCUSD",1756796882963,0.36686909,110510.0,110500.0,0.20061347]
["bitfinex","BTCUSD",1756796883436,0.74193429,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1756796883669,6.28751592,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1756796883882,6.39377185,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1756796884111,1.10909669,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1756796884303,6.28592382,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1756796884519,6.28277989,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1756796884983,6.28277989,110490.0,110470.0,0.00048]
["bitfinex","BTCUSD",1756796884984,0.18102824,110480.0,110470.0,0.00048]
["bitfinex","BTCUSD",1756796885196,5.53759433,110480.0,110470.0,0.00048]
["bitfinex","BTCUSD",1756796885418,5.54262433,110480.0,110470.0,0.00056505]
["bitfinex","BTCUSD",1756796885853,5.87656388,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796887258,5.87652419,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796887677,6.03316419,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796887897,6.03616419,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796888113,6.08893011,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796888548,5.88635672,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796888766,6.01461919,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796890872,6.03146064,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796891076,6.01459757,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796891745,5.70159684,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796891964,5.52401802,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796893510,5.55123902,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796895198,0.62506302,110480.0,110470.0,0.00502001]
["bitfinex","BTCUSD",1756796895598,0.34149001,110480.0,110470.0,0.00502001]
["bitfinex","BTCUSD",1756796895807,0.60557969,110480.0,110470.0,0.00502001]
["bitfinex","BTCUSD",1756796896015,0.94557969,110480.0,110470.0,0.00502001]
["bitfinex","BTCUSD",1756796898243,0.95060969,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796898835,0.94763969,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796899347,0.9670367,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796900173,0.9700067,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796900592,0.68643369,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796900819,0.9700067,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796901017,0.68643369,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796901230,0.9700067,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796901860,0.97001091,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796902682,0.85141572,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796903239,0.84638572,110480.0,110470.0,0.00502001]
["bitfinex","BTCUSD",1756796903448,0.75446973,110480.0,110470.0,0.00502001]
["bitfinex","BTCUSD",1756796905362,0.75448125,110480.0,110470.0,0.00502001]
["bitfinex","BTCUSD",1756796910628,0.10368724,110480.0,110470.0,0.18606463]
["bitfinex","BTCUSD",1756796910871,0.20822885,110490.0,110470.0,0.18606463]
["bitfinex","BTCUSD",1756796911103,0.18102824,110480.0,110470.0,0.18304463]
["bitfinex","BTCUSD",1756796911325,0.18102824,110480.0,110470.0,0.33888463]
["bitfinex","BTCUSD",1756796911523,0.49180186,110490.0,110470.0,0.33888463]
["bitfinex","BTCUSD",1756796911783,0.511264,110490.0,110480.0,0.00302]
["bitfinex","BTCUSD",1756796912006,0.512264,110490.0,110480.0,0.00502]
["bitfinex","BTCUSD",1756796912234,0.50969522,110490.0,110480.0,0.18604824]
["bitfinex","BTCUSD",1756796912464,0.18201185,110490.0,110480.0,0.18604824]
["bitfinex","BTCUSD",1756796912702,0.18101185,110490.0,110480.0,0.00502]
["bitfinex","BTCUSD",1756796912930,0.51522653,110500.0,110480.0,0.18604824]
["bitfinex","BTCUSD",1756796913201,0.91880975,110500.0,110490.0,0.15882]
["bitfinex","BTCUSD",1756796913428,0.92932606,110500.0,110490.0,0.15782]
["bitfinex","BTCUSD",1756796913656,0.92086975,110500.0,110490.0,0.15982]
["bitfinex","BTCUSD",1756796914363,0.92286975,110500.0,110490.0,0.15982]
["bitfinex","BTCUSD",1756796915343,0.92486975,110500.0,110490.0,0.15982]
["bitfinex","BTCUSD",1756796915442,0.54120147,110500.0,110490.0,0.15982]
["bitfinex","BTCUSD",1756796915684,0.52230093,110500.0,110490.0,0.15982]
["bitfinex","BTCUSD",1756796915907,0.52430093,110500.0,110490.0,0.15982]
["bitfinex","BTCUSD",1756796916850,0.48803816,110500.0,110490.0,0.41043185]
["bitfinex","BTCUSD",1756796917071,0.46856848,110500.0,110490.0,0.41043185]
["bitfinex","BTCUSD",1756796918420,0.46856848,110500.0,110490.0,0.23026]
["bitfinex","BTCUSD",1756796919112,0.46856848,110500.0,110490.0,0.41127185]
["bitfinex","BTCUSD",1756796921268,0.46856848,110500.0,110490.0,0.25563185]
["bitfinex","BTCUSD",1756796921470,0.46856848,110500.0,110490.0,0.41111185]
["bitfinex","BTCUSD",1756796921953,0.46856848,110500.0,110490.0,0.07462]
["bitfinex","BTCUSD",1756796922164,0.46856848,110500.0,110490.0,0.23002]
["bitfinex","BTCUSD",1756796923685,0.75217505,110500.0,110490.0,0.23002]
["bitfinex","BTCUSD",1756796924108,0.75413505,110500.0,110490.0,0.23002]
["bitfinex","BTCUSD",1756796925174,0.75413505,110500.0,110490.0,0.22684]
["bitfinex","BTCUSD",1756796925709,0.75413505,110500.0,110490.0,0.2298]
["bitfinex","BTCUSD",1756796925925,0.75413505,110500.0,110490.0,0.22684]
["bitfinex","BTCUSD",1756796926693,0.75716505,110500.0,110490.0,0.22484]
["bitfinex","BTCUSD",1756796927124,0.75716505,110500.0,110490.0,0.0696]
["bitfinex","BTCUSD",1756796927328,0.75716505,110500.0,110490.0,0.2248]
["bitfinex","BTCUSD",1756796928797,0.75716505,110500.0,110490.0,0.0696]
["bitfinex","BTCUSD",1756796928997,0.75716505,110500.0,110490.0,0.2248]
["bitfinex","BTCUSD",1756796929400,0.18998547,110500.0,110490.0,0.2248]
["bitfinex","BTCUSD",1756796929606,0.75413505,110500.0,110490.0,0.2248]
["bitfinex","BTCUSD",1756796929798,0.75716505,110500.0,110490.0,0.2248]
["bitfinex","BTCUSD",1756796931084,0.18998547,110500.0,110490.0,0.2248]
["bitfinex","BTCUSD",1756796931294,0.75716505,110500.0,110490.0,0.0696]
["bitfinex","BTCUSD",1756796931501,0.75716505,110500.0,110490.0,0.2248]
["bitfinex","BTCUSD",1756796932155,0.75716505,110500.0,110490.0,0.0696]
["bitfinex","BTCUSD",1756796932313,0.75716505,110500.0,110490.0,0.2248]
["bitfinex","BTCUSD",1756796932511,0.75716505,110500.0,110490.0,0.0696]
["bitfinex","BTCUSD",1756796932716,0.75716505,110500.0,110490.0,0.2248]
["bitfinex","BTCUSD",1756796933753,0.18695547,110500.0,110490.0,0.2248]
["bitfinex","BTCUSD",1756796933951,0.75716505,110500.0,110490.0,0.2248]
["bitfinex","BTCUSD",1756796935440,0.75413505,110500.0,110490.0,0.22684]
["bitfinex","BTCUSD",1756796935643,0.75413505,110500.0,110490.0,0.07164]
["bitfinex","BTCUSD",1756796935853,0.75413505,110500.0,110490.0,0.22692]
["bitfinex","BTCUSD",1756796936682,0.75716505,110500.0,110490.0,0.22488]
["bitfinex","BTCUSD",1756796936910,0.75716505,110500.0,110490.0,0.0696]
["bitfinex","BTCUSD",1756796937315,0.18102824,110480.0,110470.0,0.00296001]
["bitfinex","BTCUSD",1756796937519,0.46461803,110480.0,110470.0,0.22772001]
["bitfinex","BTCUSD",1756796937721,0.46461803,110480.0,110470.0,0.00500001]
["bitfinex","BTCUSD",1756796937938,0.46461803,110480.0,110470.0,0.00204001]
["bitfinex","BTCUSD",1756796937939,0.75016782,110480.0,110470.0,0.00204001]
["bitfinex","BTCUSD",1756796938091,0.75016782,110480.0,110470.0,0.22680001]
["bitfinex","BTCUSD",1756796938322,0.18298824,110480.0,110470.0,0.22976001]
["bitfinex","BTCUSD",1756796938571,0.18102824,110480.0,110470.0,0.22976001]
["bitfinex","BTCUSD",1756796938903,0.46461803,110480.0,110470.0,0.41080463]
["bitfinex","BTCUSD",1756796939289,0.46461803,110480.0,110470.0,0.00500001]
["bitfinex","BTCUSD",1756796939492,0.74820782,110480.0,110470.0,0.22972001]
["bitfinex","BTCUSD",1756796939697,0.74820782,110480.0,110470.0,0.23172001]
["bitfinex","BTCUSD",1756796939904,0.46461803,110480.0,110470.0,0.23172001]
["bitfinex","BTCUSD",1756796940326,0.74820782,110480.0,110470.0,0.07660001]
["bitfinex","BTCUSD",1756796940466,0.74820782,110480.0,110470.0,0.23268001]
["bitfinex","BTCUSD",1756796941153,0.74820782,110480.0,110470.0,0.23168001]
["bitfinex","BTCUSD",1756796941355,0.18102824,110480.0,110470.0,0.23168001]
["bitfinex","BTCUSD",1756796941566,0.46461803,110480.0,110470.0,0.23168001]
["bitfinex","BTCUSD",1756796942503,0.74820782,110480.0,110470.0,0.23168001]
["bitfinex","BTCUSD",1756796943300,0.75016782,110480.0,110470.0,0.23268001]
["bitfinex","BTCUSD",1756796943526,0.75016782,110480.0,110470.0,0.07464001]
["bitfinex","BTCUSD",1756796943711,0.75016782,110480.0,110470.0,0.22960001]
["bitfinex","BTCUSD",1756796943909,0.75319782,110480.0,110470.0,0.07260001]
["bitfinex","BTCUSD",1756796944081,0.75319782,110480.0,110470.0,0.22752001]
["bitfinex","BTCUSD",1756796944565,0.75319782,110480.0,110470.0,0.07160001]
["bitfinex","BTCUSD",1756796944756,0.75319782,110480.0,110470.0,0.15688001]
["bitfinex","BTCUSD",1756796944958,0.77268517,110480.0,110470.0,0.15688001]
["bitfinex","BTCUSD",1756796945137,0.7895993,110480.0,110470.0,0.15688001]
["bitfinex","BTCUSD",1756796945297,0.77268517,110480.0,110470.0,0.15688001]
["bitfinex","BTCUSD",1756796945491,0.77268517,110480.0,110470.0,0.15488001]
["bitfinex","BTCUSD",1756796945732,0.77268517,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796945946,0.77268517,110480.0,110470.0,0.15488001]
["bitfinex","BTCUSD",1756796948410,1.05627496,110480.0,110470.0,0.15476001]
["bitfinex","BTCUSD",1756796948618,0.77268517,110480.0,110470.0,0.15476001]
["bitfinex","BTCUSD",1756796948947,0.20550559,110480.0,110470.0,0.15476001]
["bitfinex","BTCUSD",1756796949157,0.77268517,110480.0,110470.0,0.15476001]
["bitfinex","BTCUSD",1756796949573,0.77268517,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796950414,0.75319782,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796953318,0.18102824,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796953499,0.74849782,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796954183,0.78873187,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796956412,1.36926419,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796956841,1.36930419,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796957673,1.0877144,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796957899,1.4275344,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796958967,1.2720144,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796959178,1.4254944,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796959389,1.4274944,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796961489,0.70583482,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796961626,1.4273744,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796963246,1.4468204,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796963680,0.72528082,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796963896,1.4468204,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796966184,6.3679664,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796966404,6.38485741,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796967407,6.23049741,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796967563,6.38469741,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796967775,5.66331783,110480.0,110470.0,0.00502001]
["bitfinex","BTCUSD",1756796967974,6.35497969,110480.0,110470.0,0.00502001]
["bitfinex","BTCUSD",1756796968767,6.35526969,110480.0,110470.0,0.00502001]
["bitfinex","BTCUSD",1756796969832,6.35526969,110480.0,110470.0,0.00302001]
["bitfinex","BTCUSD",1756796970421,6.35542969,110480.0,110470.0,0.00302001]
["bitfinex","BTCUSD",1756796970626,6.38485741,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796970836,6.38485741,110480.0,110470.0,0.00302001]
["bitfinex","BTCUSD",1756796971236,6.38485741,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796972449,6.3996556,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796976041,6.3996556,110480.0,110470.0,0.00296001]
["bitfinex","BTCUSD",1756796976291,6.3996556,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796976501,6.39969901,110480.0,110470.0,0.00296001]
["bitfinex","BTCUSD",1756796982319,5.65693061,110480.0,110470.0,0.00510001]
["bitfinex","BTCUSD",1756796982582,0.86031689,110480.0,110470.0,0.00510001]
["bitfinex","BTCUSD",1756796982792,0.86039689,110480.0,110470.0,0.00510001]
["bitfinex","BTCUSD",1756796983456,1.14398668,110480.0,110470.0,0.00510001]
["bitfinex","BTCUSD",1756796983683,0.52039689,110480.0,110470.0,0.2886898]
["bitfinex","BTCUSD",1756796983968,0.50558841,110480.0,110470.0,0.00510001]
["bitfinex","BTCUSD",1756796985129,0.7891782,110480.0,110470.0,0.00510001]
["bitfinex","BTCUSD",1756796985541,0.50558841,110480.0,110470.0,0.00510001]
["bitfinex","BTCUSD",1756796986585,0.50559701,110480.0,110470.0,0.00510001]
["bitfinex","BTCUSD",1756796987695,0.78958389,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796987916,5.71072989,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796988137,5.76019734,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796988343,5.77501156,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796989419,5.76654629,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796990569,5.76654639,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796994031,5.48284844,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796994365,5.76654671,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796997522,6.21531133,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796997779,6.23859262,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796997990,6.14667663,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796998330,6.14667469,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756796999783,6.1466725,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797000120,6.1503025,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797000338,6.1501225,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797000769,6.23440324,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797001393,6.1498425,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797001827,5.9960825,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797002039,6.1498425,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797004809,5.9960825,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797005090,6.1498425,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797005554,5.9960825,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797005769,5.96459909,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797005985,6.11835909,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797006194,6.11835909,110480.0,110470.0,0.00301001]
["bitfinex","BTCUSD",1756797006411,5.96430909,110480.0,110470.0,0.00512001]
["bitfinex","BTCUSD",1756797006672,6.11806909,110480.0,110470.0,0.00512001]
["bitfinex","BTCUSD",1756797007109,6.10114137,110480.0,110470.0,0.00512001]
["bitfinex","BTCUSD",1756797007351,5.9643046,110480.0,110470.0,0.00512001]
["bitfinex","BTCUSD",1756797007604,5.78489888,110480.0,110470.0,0.00512001]
["bitfinex","BTCUSD",1756797007823,0.50894137,110480.0,110470.0,0.00512001]
["bitfinex","BTCUSD",1756797008276,0.78900964,110480.0,110470.0,0.00512001]
["bitfinex","BTCUSD",1756797008499,0.77208255,110480.0,110470.0,0.00512001]
["bitfinex","BTCUSD",1756797010015,0.56659009,110480.0,110470.0,0.00512001]
["bitfinex","BTCUSD",1756797010186,0.72817233,110480.0,110470.0,0.00512001]
["bitfinex","BTCUSD",1756797010561,0.74767681,110480.0,110470.0,0.00512001]
["bitfinex","BTCUSD",1756797011264,0.46397854,110480.0,110470.0,0.00512001]
["bitfinex","BTCUSD",1756797011464,0.74767681,110480.0,110470.0,0.00512001]
["bitfinex","BTCUSD",1756797012839,5.66882281,110480.0,110470.0,0.00512001]
["bitfinex","BTCUSD",1756797014518,5.38512454,110480.0,110470.0,0.00512001]
["bitfinex","BTCUSD",1756797014737,5.66882281,110480.0,110470.0,0.00512001]
["bitfinex","BTCUSD",1756797016800,5.68575385,110480.0,110470.0,0.00512001]
["bitfinex","BTCUSD",1756797017005,5.66882281,110480.0,110470.0,0.00512001]
["bitfinex","BTCUSD",1756797018545,5.68575454,110480.0,110470.0,0.00512001]
["bitfinex","BTCUSD",1756797019580,5.66882281,110480.0,110470.0,0.00512001]
["bitfinex","BTCUSD",1756797026496,5.66911281,110480.0,110470.0,0.00512001]
["bitfinex","BTCUSD",1756797026708,5.66882281,110480.0,110470.0,0.00512001]
["bitfinex","BTCUSD",1756797027483,0.02150448,110480.0,110470.0,0.18616463]
["bitfinex","BTCUSD",1756797027699,0.002,110480.0,110470.0,0.18616463]
["bitfinex","BTCUSD",1756797027925,0.18302824,110480.0,110470.0,0.21337963]
["bitfinex","BTCUSD",1756797028134,0.002,110480.0,110470.0,0.21337963]
["bitfinex","BTCUSD",1756797028580,0.18202824,110480.0,110470.0,0.21337963]
["bitfinex","BTCUSD",1756797028767,0.33478676,110490.0,110470.0,0.21337963]
["bitfinex","BTCUSD",1756797028976,0.33478676,110490.0,110480.0,0.00301]
["bitfinex","BTCUSD",1756797029184,0.33478676,110490.0,110480.0,0.00512]
["bitfinex","BTCUSD",1756797029626,0.33478676,110490.0,110480.0,0.18614824]
["bitfinex","BTCUSD",1756797029853,0.33478676,110490.0,110480.0,0.00512]
["bitfinex","BTCUSD",1756797030088,0.33578676,110490.0,110480.0,0.18614824]
["bitfinex","BTCUSD",1756797030219,0.33478676,110490.0,110480.0,0.18614824]
["bitfinex","BTCUSD",1756797030449,0.33478676,110490.0,110480.0,0.00512]
["bitfinex","BTCUSD",1756797030659,0.33678676,110490.0,110480.0,0.00512]
["bitfinex","BTCUSD",1756797032214,0.62048503,110490.0,110480.0,0.00512]
["bitfinex","BTCUSD",1756797033326,0.62077503,110490.0,110480.0,0.00512]
["bitfinex","BTCUSD",1756797033574,0.62048503,110490.0,110480.0,0.00512]
["bitfinex","BTCUSD",1756797034670,0.62077503,110490.0,110480.0,0.00512]
["bitfinex","BTCUSD",1756797037502,0.62048503,110490.0,110480.0,0.00512]
["bitfinex","BTCUSD",1756797038618,0.62077503,110490.0,110480.0,0.00512]
["bitfinex","BTCUSD",1756797040090,0.33707676,110490.0,110480.0,0.00512]
["bitfinex","BTCUSD",1756797040308,0.62048503,110490.0,110480.0,0.00512]
["bitfinex","BTCUSD",1756797040522,0.62077503,110490.0,110480.0,0.00512]
["bitfinex","BTCUSD",1756797041544,0.62077503,110490.0,110480.0,0.00301]
["bitfinex","BTCUSD",1756797043096,0.18102824,110480.0,110470.0,0.02721501]
["bitfinex","BTCUSD",1756797043326,0.46472651,110480.0,110470.0,0.02721501]
["bitfinex","BTCUSD",1756797043559,0.46472651,110480.0,110470.0,0.02924501]
["bitfinex","BTCUSD",1756797043771,0.46472651,110480.0,110470.0,0.03245501]
["bitfinex","BTCUSD",1756797044208,0.46501651,110480.0,110470.0,0.00524001]
["bitfinex","BTCUSD",1756797044429,0.46501651,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797045157,0.18131824,110480.0,110470.0,0.00321001]
["bitfinex","BTCUSD",1756797045601,0.46501651,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797046985,6.39561832,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797047219,6.11192005,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797047435,6.23411664,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797047645,6.82920317,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797047860,6.73728718,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797048513,6.74228718,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797049452,6.74227076,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797049664,6.77065019,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797049875,6.8021336,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797050299,6.77775417,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797050951,6.77775156,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797051165,5.92619076,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797051377,6.77775156,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797051595,6.80323169,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797052227,7.25193169,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797052454,7.45406828,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797052664,7.42844771,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797053091,7.42842623,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797053407,7.27474623,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797053592,7.42842623,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797053825,7.45990964,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797054462,7.43553021,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797055545,7.28185021,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797055770,7.43553021,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797055990,7.41005008,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797057318,7.22257008,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797057557,7.37625008,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797059150,7.36780163,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797059559,7.30603762,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797059718,7.46815102,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797059931,7.46813415,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797060205,7.46812107,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797060703,7.37620508,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797060901,7.37620538,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797062558,7.37638577,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797062812,7.37620577,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797063253,7.22252577,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797063470,7.19104236,110480.0,110470.0,0.00524001]
["bitfinex","BTCUSD",1756797063687,7.33628847,110480.0,110470.0,0.00524001]
["bitfinex","BTCUSD",1756797063943,7.03260847,110480.0,110470.0,0.00524001]
["bitfinex","BTCUSD",1756797064166,7.18628847,110480.0,110470.0,0.00524001]
["bitfinex","BTCUSD",1756797064568,7.03260847,110480.0,110470.0,0.00524001]
["bitfinex","BTCUSD",1756797064799,7.18628847,110480.0,110470.0,0.00524001]
["bitfinex","BTCUSD",1756797065289,7.16619548,110480.0,110470.0,0.00524001]
["bitfinex","BTCUSD",1756797066373,7.16619548,110480.0,110470.0,0.00321001]
["bitfinex","BTCUSD",1756797067220,7.01251548,110480.0,110470.0,0.00321001]
["bitfinex","BTCUSD",1756797067461,7.16619548,110480.0,110470.0,0.00533001]
["bitfinex","BTCUSD",1756797068361,7.19057491,110480.0,110470.0,0.00533001]
["bitfinex","BTCUSD",1756797068686,7.19057491,110480.0,110470.0,0.00321001]
["bitfinex","BTCUSD",1756797069426,7.15894705,110480.0,110470.0,0.00321001]
["bitfinex","BTCUSD",1756797069618,7.1906022,110480.0,110470.0,0.00321001]
["bitfinex","BTCUSD",1756797069838,7.1906022,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797070277,7.19060425,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797071168,7.25564977,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797071648,7.28411223,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797071869,7.31559564,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797073325,7.3481617,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797074348,7.32378227,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797074559,7.3042985,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797074779,7.32378406,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797076396,7.37246227,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797076933,7.32378406,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797077407,7.37246227,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797080051,7.37256788,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797080736,7.12235895,110480.0,110470.0,0.00527001]
["bitfinex","BTCUSD",1756797080958,7.27603895,110480.0,110470.0,0.00315001]
["bitfinex","BTCUSD",1756797081363,7.24347289,110480.0,110470.0,0.00315001]
["bitfinex","BTCUSD",1756797081973,7.2741857,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797085435,7.2741857,110480.0,110470.0,0.00527001]
["bitfinex","BTCUSD",1756797086278,7.36610169,110480.0,110470.0,0.00527001]
["bitfinex","BTCUSD",1756797087096,7.2741857,110480.0,110470.0,0.00527001]
["bitfinex","BTCUSD",1756797090734,7.27417651,110480.0,110470.0,0.00527001]
["bitfinex","BTCUSD",1756797091319,7.30669233,110480.0,110470.0,0.00527001]
["bitfinex","BTCUSD",1756797094310,7.25801412,110480.0,110470.0,0.00527001]
["bitfinex","BTCUSD",1756797094764,7.30669233,110480.0,110470.0,0.00527001]
["bitfinex","BTCUSD",1756797095382,7.25801412,110480.0,110470.0,0.00527001]
["bitfinex","BTCUSD",1756797097528,7.3275085,110480.0,110470.0,0.00527001]
["bitfinex","BTCUSD",1756797097746,7.32750914,110480.0,110470.0,0.00527001]
["bitfinex","BTCUSD",1756797099731,7.32750914,110480.0,110470.0,0.00315001]
["bitfinex","BTCUSD",1756797099941,7.32750914,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756797101165,7.31057387,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756797101376,7.32751158,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756797102034,7.3275135,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756797102384,7.25801912,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756797103023,7.25801912,110480.0,110470.0,0.00315001]
["bitfinex","BTCUSD",1756797103242,7.25801912,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797103457,7.27436151,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797103670,7.27418151,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797103878,7.3660975,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797104086,7.06801185,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797104297,7.23288437,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797106064,7.25373877,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797108655,7.10013877,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797108875,8.10529957,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797109088,7.34565476,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797109516,6.49409396,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797109765,7.06188466,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797109973,6.34049396,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797110184,7.06272466,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797111832,7.06270442,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797112047,7.0627164,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797112489,7.0627161,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797112693,7.06271529,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797114142,7.07887101,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797117892,6.98695502,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797121295,6.97003083,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797121502,6.98695152,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797121972,6.98695151,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797123174,7.03695151,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797123387,7.1288675,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797125286,6.9744275,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797125520,7.03659151,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756797126489,7.03659151,110480.0,110470.0,0.00312001]
["bitfinex","BTCUSD",1756797127574,6.88251151,110480.0,110470.0,0.00527001]
["bitfinex","BTCUSD",1756797127717,6.70439989,110480.0,110470.0,0.00527001]
["bitfinex","BTCUSD",1756797127926,6.98829524,110480.0,110470.0,0.00527001]
["bitfinex","BTCUSD",1756797128127,6.9557987,110480.0,110470.0,0.00527001]
["bitfinex","BTCUSD",1756797129196,6.95580021,110480.0,110470.0,0.00527001]
["bitfinex","BTCUSD",1756797129545,6.98651302,110480.0,110470.0,0.00527001]
["bitfinex","BTCUSD",1756797131832,6.97805965,110480.0,110470.0,0.00527001]
["bitfinex","BTCUSD",1756797132041,6.98652419,110480.0,110470.0,0.00527001]
["bitfinex","BTCUSD",1756797132214,7.05651999,110480.0,110470.0,0.00527001]
["bitfinex","BTCUSD",1756797133233,7.05651999,110480.0,110470.0,0.00312001]
["bitfinex","BTCUSD",1756797133474,0.20198344,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797133729,6.02046911,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797133966,6.08175438,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797134196,6.09593054,110470.0,110460.0,0.00255]
["bitfinex","BTCUSD",1756797134437,6.16130135,110470.0,110460.0,0.00255]
["bitfinex","BTCUSD",1756797134666,6.16793235,110470.0,110460.0,0.00255]
["bitfinex","BTCUSD",1756797134954,6.17093235,110470.0,110460.0,0.00255]
["bitfinex","BTCUSD",1756797135427,6.17093235,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797135747,6.1466675,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797135963,6.1445575,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797140455,5.9906775,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797140586,6.11372469,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797141347,6.11364469,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797142297,6.11360469,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797142795,6.11360841,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797143310,6.07250251,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797143546,6.07250261,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797144265,5.91886261,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797144729,6.07254261,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797145175,6.11276808,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797147579,6.20666407,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797149929,6.11474808,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797150564,6.11474808,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797150833,6.11474808,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797153237,6.11475794,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797154123,6.11475804,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797154746,5.95909804,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797154987,5.34190606,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797155217,6.12965436,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797155687,1.17599494,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797155919,1.17299494,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797156282,1.17599494,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797156730,1.17299494,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797156912,1.17199494,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797157574,6.09314094,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797158691,6.37703629,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797159104,6.37903629,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797162548,6.09514094,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797163666,6.07184833,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797163875,6.09512226,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797166665,6.09710226,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797167332,6.38099761,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797168359,6.09512226,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797168808,6.09710226,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797170594,6.09512226,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797170828,6.07184833,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797171046,6.09511548,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797171555,6.38088963,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797172662,6.37890963,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797172826,6.38089963,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797173660,5.81118013,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797173892,6.35448052,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797174376,6.33967205,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797174609,6.3544791,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797174825,6.34601804,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797175036,6.34800804,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797175670,6.35646917,110470.0,110460.0,0.00567]
["bitfinex","BTCUSD",1756797176866,6.35646917,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797179602,6.74559509,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797180241,6.56455047,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797180473,6.43736123,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797180966,6.43736395,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797182470,6.46175306,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797183121,6.42152759,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797183332,6.70537234,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797183766,6.6821017,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797183990,6.70538297,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797184540,6.76886891,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797184754,6.74635033,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797190278,6.77886375,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797190492,6.77587375,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797190885,6.77886209,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797194356,6.76193281,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797194669,6.77885206,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797195293,6.77586206,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797195709,6.87076805,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797195970,6.84637894,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797196185,6.86055492,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797197491,7.19303788,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797197681,6.90919313,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797198398,6.90719313,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797198621,6.91919313,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797199009,6.91719313,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797199429,6.91919313,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797200371,6.66471714,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797200577,6.81827714,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797201262,6.81827277,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797202411,6.76959456,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797205259,6.61600908,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797205462,6.77856908,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797205678,6.84985417,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797206107,6.84985435,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797206532,6.77856926,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797207044,6.76956926,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797208032,6.61600926,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797208244,6.76956926,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797208901,6.8182496,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797209121,6.91016559,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797209785,6.87765217,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756797210370,0.22887498,110460.0,110450.0,0.00044]
["bitfinex","BTCUSD",1756797210579,6.42470594,110460.0,110450.0,0.00044]
["bitfinex","BTCUSD",1756797210785,6.42670594,110460.0,110450.0,0.00044]
["bitfinex","BTCUSD",1756797210979,6.50543496,110460.0,110450.0,0.00044]
["bitfinex","BTCUSD",1756797211321,0.54201623,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756797211530,6.65713232,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756797211713,6.68601747,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756797211923,6.54091434,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756797212139,6.69810534,110450.0,110440.0,0.00242]
["bitfinex","BTCUSD",1756797212353,6.70622551,110450.0,110440.0,0.00242]
["bitfinex","BTCUSD",1756797212567,6.72218412,110450.0,110440.0,0.00535]
["bitfinex","BTCUSD",1756797213028,6.7383623,110450.0,110440.0,0.00535]
["bitfinex","BTCUSD",1756797213241,6.83027829,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756797213453,6.83027829,110450.0,110440.0,0.00535]
["bitfinex","BTCUSD",1756797213636,6.5848023,110450.0,110440.0,0.00535]
["bitfinex","BTCUSD",1756797213859,6.7393623,110450.0,110440.0,0.00535]
["bitfinex","BTCUSD",1756797214287,5.88782805,110450.0,110440.0,0.00535]
["bitfinex","BTCUSD",1756797214496,6.7393623,110450.0,110440.0,0.00535]
["bitfinex","BTCUSD",1756797214711,6.83127829,110450.0,110440.0,0.00535]
["bitfinex","BTCUSD",1756797215086,6.83127829,110450.0,110420.0,0.0004]
["bitfinex","BTCUSD",1756797215087,0.1811102,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1756797215312,0.52114301,110410.0,110400.0,0.00770069]
["bitfinex","BTCUSD",1756797215464,6.29183967,110410.0,110400.0,0.00770069]
["bitfinex","BTCUSD",1756797215671,6.41268924,110410.0,110400.0,0.00981069]
["bitfinex","BTCUSD",1756797215882,6.41902166,110410.0,110400.0,0.00981069]
["bitfinex","BTCUSD",1756797216095,6.45657895,110410.0,110400.0,0.00981069]
["bitfinex","BTCUSD",1756797216333,6.7097557,110410.0,110400.0,0.00981069]
["bitfinex","BTCUSD",1756797216544,6.7097557,110410.0,110400.0,0.01381069]
["bitfinex","BTCUSD",1756797216545,6.42599592,110410.0,110400.0,0.01381069]
["bitfinex","BTCUSD",1756797216953,6.42599592,110410.0,110400.0,0.00981069]
["bitfinex","BTCUSD",1756797217166,5.85830642,110410.0,110400.0,0.01081069]
["bitfinex","BTCUSD",1756797217367,6.42599592,110410.0,110400.0,0.01081069]
["bitfinex","BTCUSD",1756797217796,6.46585578,110410.0,110400.0,0.01081069]
["bitfinex","BTCUSD",1756797218206,6.46783578,110410.0,110400.0,0.01081069]
["bitfinex","BTCUSD",1756797218837,6.46585578,110410.0,110400.0,0.01081069]
["bitfinex","BTCUSD",1756797219072,6.55768737,110410.0,110400.0,0.01081069]
["bitfinex","BTCUSD",1756797219285,6.46577138,110410.0,110400.0,0.01081069]
["bitfinex","BTCUSD",1756797220254,6.46777138,110410.0,110400.0,0.01081069]
["bitfinex","BTCUSD",1756797222370,6.47408418,110410.0,110400.0,0.01081069]
["bitfinex","BTCUSD",1756797222989,6.47408254,110410.0,110400.0,0.01081069]
["bitfinex","BTCUSD",1756797223212,6.43422268,110410.0,110400.0,0.01081069]
["bitfinex","BTCUSD",1756797223414,6.71806627,110410.0,110400.0,0.01081069]
["bitfinex","BTCUSD",1756797223827,6.43422152,110410.0,110400.0,0.01081069]
["bitfinex","BTCUSD",1756797224228,6.73900509,110410.0,110400.0,0.00554069]
["bitfinex","BTCUSD",1756797224609,5.90973726,110410.0,110400.0,0.01081069]
["bitfinex","BTCUSD",1756797224815,6.44958047,110410.0,110400.0,0.01081069]
["bitfinex","BTCUSD",1756797225061,6.44958047,110410.0,110400.0,0.00554069]
["bitfinex","BTCUSD",1756797225192,5.88189097,110410.0,110400.0,0.00554069]
["bitfinex","BTCUSD",1756797225406,6.42343532,110410.0,110400.0,0.01081069]
["bitfinex","BTCUSD",1756797226428,6.40023885,110410.0,110400.0,0.01081069]
["bitfinex","BTCUSD",1756797226640,6.35230561,110410.0,110400.0,0.01081069]
["bitfinex","BTCUSD",1756797227296,6.35230471,110410.0,110400.0,0.01081069]
["bitfinex","BTCUSD",1756797227749,6.39257651,110410.0,110400.0,0.01081069]
["bitfinex","BTCUSD",1756797229306,5.82290701,110410.0,110400.0,0.01081069]
["bitfinex","BTCUSD",1756797229544,6.39257651,110410.0,110400.0,0.01081069]
["bitfinex","BTCUSD",1756797230845,6.67642126,110410.0,110400.0,0.01081069]
["bitfinex","BTCUSD",1756797231066,6.67942126,110410.0,110400.0,0.00554069]
["bitfinex","BTCUSD",1756797231283,6.70629641,110410.0,110400.0,0.00554069]
["bitfinex","BTCUSD",1756797231525,6.70329641,110410.0,110400.0,0.00554069]
["bitfinex","BTCUSD",1756797231969,6.42054166,110410.0,110400.0,0.01081069]
["bitfinex","BTCUSD",1756797232178,6.42254166,110410.0,110400.0,0.01081069]
["bitfinex","BTCUSD",1756797232384,6.42254166,110410.0,110400.0,0.00981069]
["bitfinex","BTCUSD",1756797232526,6.43472525,110410.0,110400.0,0.00981069]
["bitfinex","BTCUSD",1756797232970,6.43572525,110410.0,110400.0,0.00981069]
["bitfinex","BTCUSD",1756797233212,6.43572525,110410.0,110400.0,0.00454069]
["bitfinex","BTCUSD",1756797233391,6.43572525,110410.0,110400.0,0.00981069]
["bitfinex","BTCUSD",1756797233677,6.43645163,110410.0,110400.0,0.00981069]
["bitfinex","BTCUSD",1756797234346,6.46071805,110410.0,110400.0,0.00981069]
["bitfinex","BTCUSD",1756797236331,6.46071805,110410.0,110400.0,0.00665069]
["bitfinex","BTCUSD",1756797236463,6.46892821,110410.0,110400.0,0.00981069]
["bitfinex","BTCUSD",1756797236885,6.44575962,110410.0,110400.0,0.00981069]
["bitfinex","BTCUSD",1756797237088,6.46890704,110410.0,110400.0,0.00981069]
["bitfinex","BTCUSD",1756797237691,6.31354704,110410.0,110400.0,0.00981069]
["bitfinex","BTCUSD",1756797237907,6.46691704,110410.0,110400.0,0.00981069]
["bitfinex","BTCUSD",1756797238119,5.97953513,110410.0,110400.0,0.00981069]
["bitfinex","BTCUSD",1756797238343,6.12666775,110410.0,110400.0,0.00981069]
["bitfinex","BTCUSD",1756797238537,0.29701054,110410.0,110400.0,0.00981069]
["bitfinex","BTCUSD",1756797238769,0.26644841,110410.0,110400.0,0.1932346]
["bitfinex","BTCUSD",1756797238988,0.39723292,110410.0,110400.0,0.00981069]
["bitfinex","BTCUSD",1756797239204,0.66102772,110410.0,110400.0,0.01207518]
["bitfinex","BTCUSD",1756797239413,0.68044883,110410.0,110400.0,0.00981069]
["bitfinex","BTCUSD",1756797239828,0.68044883,110410.0,110400.0,0.01307518]
["bitfinex","BTCUSD",1756797240039,0.68044883,110410.0,110400.0,0.01207518]
["bitfinex","BTCUSD",1756797240254,0.68044883,110410.0,110400.0,0.01807518]
["bitfinex","BTCUSD",1756797241987,0.39624089,110410.0,110400.0,0.01807518]
["bitfinex","BTCUSD",1756797242203,0.68044883,110410.0,110400.0,0.01807518]
["bitfinex","BTCUSD",1756797242943,0.68044883,110410.0,110400.0,0.01581069]
["bitfinex","BTCUSD",1756797246472,0.68048439,110410.0,110400.0,0.01581069]
["bitfinex","BTCUSD",1756797248687,0.52516439,110410.0,110400.0,0.01581069]
["bitfinex","BTCUSD",1756797248896,0.68040439,110410.0,110400.0,0.01581069]
["bitfinex","BTCUSD",1756797250493,0.77430038,110410.0,110400.0,0.01054069]
["bitfinex","BTCUSD",1756797250716,1.40150832,110410.0,110400.0,0.01054069]
["bitfinex","BTCUSD",1756797250923,6.38018148,110410.0,110400.0,0.01054069]
["bitfinex","BTCUSD",1756797251140,6.42954017,110410.0,110400.0,0.01054069]
["bitfinex","BTCUSD",1756797251356,6.44008117,110410.0,110400.0,0.01054069]
["bitfinex","BTCUSD",1756797251568,6.41576033,110410.0,110400.0,0.01054069]
["bitfinex","BTCUSD",1756797252477,5.84734445,110410.0,110400.0,0.01054069]
["bitfinex","BTCUSD",1756797252690,6.41576033,110410.0,110400.0,0.01054069]
["bitfinex","BTCUSD",1756797254834,6.43669915,110410.0,110400.0,0.01054069]
["bitfinex","BTCUSD",1756797255048,6.46655544,110410.0,110400.0,0.01054069]
["bitfinex","BTCUSD",1756797256929,6.44334216,110410.0,110400.0,0.01054069]
["bitfinex","BTCUSD",1756797257170,6.46655605,110410.0,110400.0,0.01054069]
["bitfinex","BTCUSD",1756797258216,6.48025868,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756797258434,0.25882967,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756797258644,6.16438136,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756797258861,6.16936136,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756797259079,6.18354595,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756797259304,6.18717795,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756797260046,6.18717795,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797261143,6.18817795,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797261566,6.17399336,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797262838,6.14413707,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797263286,5.57286119,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797263502,6.14413707,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797264153,6.14111289,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797264416,6.14397289,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797264629,6.14111289,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797264844,6.00045754,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797265274,6.15525754,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797265497,6.12284425,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797266246,6.12280425,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797267618,6.10592142,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797267826,6.1227854,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797268233,6.00043869,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797268436,6.15519869,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797268621,6.1114315,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797268827,6.15514466,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797269032,6.14088001,110400.0,110390.0,0.00345]
["bitfinex","BTCUSD",1756797269246,6.14088001,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797269462,6.10846672,110400.0,110390.0,0.00345]
["bitfinex","BTCUSD",1756797269679,6.10846672,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797269899,5.3185708,110400.0,110390.0,0.00652]
["bitfinex","BTCUSD",1756797270116,6.04190668,110400.0,110390.0,0.00652]
["bitfinex","BTCUSD",1756797270331,5.31224657,110400.0,110390.0,0.00652]
["bitfinex","BTCUSD",1756797270537,6.34770536,110400.0,110390.0,0.00652]
["bitfinex","BTCUSD",1756797271753,6.43962135,110400.0,110390.0,0.00652]
["bitfinex","BTCUSD",1756797271960,6.44160135,110400.0,110390.0,0.00652]
["bitfinex","BTCUSD",1756797272187,6.34968536,110400.0,110390.0,0.00652]
["bitfinex","BTCUSD",1756797272386,6.37397045,110400.0,110390.0,0.00652]
["bitfinex","BTCUSD",1756797272571,5.78126948,110400.0,110390.0,0.00652]
["bitfinex","BTCUSD",1756797272773,6.37397045,110400.0,110390.0,0.00652]
["bitfinex","BTCUSD",1756797272988,5.80555457,110400.0,110390.0,0.00652]
["bitfinex","BTCUSD",1756797273186,6.37397045,110400.0,110390.0,0.00652]
["bitfinex","BTCUSD",1756797273398,6.38029818,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797273604,6.38029818,110400.0,110390.0,0.00652]
["bitfinex","BTCUSD",1756797275097,6.38029818,110400.0,110390.0,0.00345]
["bitfinex","BTCUSD",1756797275575,6.38029818,110400.0,110390.0,0.00662]
["bitfinex","BTCUSD",1756797276137,6.38029818,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797276347,6.38329818,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797277144,6.38693018,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797278160,6.38060245,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797278519,6.38693846,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797278813,6.38393846,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797279452,6.41635175,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797280273,6.43326482,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797280425,6.27830482,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797280633,6.43334482,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797281958,6.43334656,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797282511,6.43326656,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797283728,6.40898147,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797284349,6.25402147,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797284577,6.43128415,110400.0,110390.0,0.00669]
["bitfinex","BTCUSD",1756797285308,6.27640415,110400.0,110390.0,0.00669]
["bitfinex","BTCUSD",1756797285491,6.43120415,110400.0,110390.0,0.00669]
["bitfinex","BTCUSD",1756797285821,6.27640415,110400.0,110390.0,0.00669]
["bitfinex","BTCUSD",1756797285998,6.43120415,110400.0,110390.0,0.00669]
["bitfinex","BTCUSD",1756797287190,6.43116415,110400.0,110390.0,0.00669]
["bitfinex","BTCUSD",1756797287349,6.42753215,110400.0,110390.0,0.00669]
["bitfinex","BTCUSD",1756797287641,6.27277215,110400.0,110390.0,0.00669]
["bitfinex","BTCUSD",1756797287847,6.42749215,110400.0,110390.0,0.00669]
["bitfinex","BTCUSD",1756797288955,6.42750964,110400.0,110390.0,0.00669]
["bitfinex","BTCUSD",1756797289310,6.40424133,110400.0,110390.0,0.00669]
["bitfinex","BTCUSD",1756797289518,6.42750952,110400.0,110390.0,0.00669]
["bitfinex","BTCUSD",1756797289715,6.42948952,110400.0,110390.0,0.00669]
["bitfinex","BTCUSD",1756797290258,6.42742952,110400.0,110390.0,0.00669]
["bitfinex","BTCUSD",1756797292040,6.42940952,110400.0,110390.0,0.00669]
["bitfinex","BTCUSD",1756797294792,6.38610723,110400.0,110390.0,0.00669]
["bitfinex","BTCUSD",1756797295617,6.67041075,110400.0,110390.0,0.00669]
["bitfinex","BTCUSD",1756797295829,6.67041075,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797296078,6.67041373,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797296259,6.67041373,110400.0,110390.0,0.00669]
["bitfinex","BTCUSD",1756797297354,6.67041373,110400.0,110390.0,0.00352]
["bitfinex","BTCUSD",1756797297544,6.67041373,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797299430,6.65349173,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797299635,6.67042283,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797300701,6.67405483,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797303154,6.72728628,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797303381,6.7029236,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797303605,6.74832139,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797303938,6.59368139,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797304176,6.69780994,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797304757,6.70584154,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797305632,6.70284154,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797306016,6.70288154,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797306441,6.70284154,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797306851,6.70280154,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797307351,6.54848154,110400.0,110390.0,0.00645]
["bitfinex","BTCUSD",1756797307565,6.7245454,110400.0,110390.0,0.00645]
["bitfinex","BTCUSD",1756797309060,6.72454686,110400.0,110390.0,0.00645]
["bitfinex","BTCUSD",1756797309443,6.73873077,110400.0,110390.0,0.00645]
["bitfinex","BTCUSD",1756797309880,5.88601137,110400.0,110390.0,0.00645]
["bitfinex","BTCUSD",1756797310095,6.73869077,110400.0,110390.0,0.00645]
["bitfinex","BTCUSD",1756797310926,6.73869077,110400.0,110390.0,0.00351]
["bitfinex","BTCUSD",1756797311085,6.73869077,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797312034,6.73869077,110400.0,110390.0,0.00351]
["bitfinex","BTCUSD",1756797312250,6.73869077,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797315712,6.58441077,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797315916,6.73873077,110400.0,110390.0,0.00645]
["bitfinex","BTCUSD",1756797316096,6.56347195,110400.0,110390.0,0.00645]
["bitfinex","BTCUSD",1756797316326,6.71573195,110400.0,110390.0,0.00645]
["bitfinex","BTCUSD",1756797316982,6.56149195,110400.0,110390.0,0.00645]
["bitfinex","BTCUSD",1756797317187,6.71573195,110400.0,110390.0,0.00645]
["bitfinex","BTCUSD",1756797317843,6.71771195,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797318076,6.6933298,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797318714,6.5390898,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797318942,6.6932898,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797319578,6.67000807,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797319796,6.69329384,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797320021,6.34690607,110400.0,110390.0,0.00645]
["bitfinex","BTCUSD",1756797320240,6.34690643,110400.0,110390.0,0.00645]
["bitfinex","BTCUSD",1756797321570,6.34686643,110400.0,110390.0,0.00645]
["bitfinex","BTCUSD",1756797321782,6.34051577,110400.0,110390.0,0.00645]
["bitfinex","BTCUSD",1756797321987,6.68043577,110400.0,110390.0,0.00645]
["bitfinex","BTCUSD",1756797322187,6.6635003,110400.0,110390.0,0.00645]
["bitfinex","BTCUSD",1756797322372,6.52635733,110400.0,110390.0,0.00645]
["bitfinex","BTCUSD",1756797322576,6.53072871,110400.0,110390.0,0.00645]
["bitfinex","BTCUSD",1756797322806,0.80185709,110400.0,110390.0,0.00645]
["bitfinex","BTCUSD",1756797323005,1.37033669,110400.0,110390.0,0.00645]
["bitfinex","BTCUSD",1756797323220,1.35340008,110400.0,110390.0,0.00645]
["bitfinex","BTCUSD",1756797323368,0.44767467,110400.0,110390.0,0.00871469]
["bitfinex","BTCUSD",1756797323568,0.99286437,110400.0,110390.0,0.18989052]
["bitfinex","BTCUSD",1756797323773,0.99286437,110400.0,110390.0,0.18762583]
["bitfinex","BTCUSD",1756797323971,0.99286437,110400.0,110390.0,0.00645]
["bitfinex","BTCUSD",1756797324193,0.99286437,110400.0,110390.0,0.00871469]
["bitfinex","BTCUSD",1756797325161,0.70862457,110400.0,110390.0,0.00871469]
["bitfinex","BTCUSD",1756797325390,0.68911922,110400.0,110390.0,0.00871469]
["bitfinex","BTCUSD",1756797326890,0.18115942,110400.0,110390.0,0.18989052]
["bitfinex","BTCUSD",1756797327095,0.61935922,110400.0,110390.0,0.18762583]
["bitfinex","BTCUSD",1756797327956,0.61935922,110400.0,110390.0,0.21486183]
["bitfinex","BTCUSD",1756797329455,0.46539922,110400.0,110390.0,0.21486183]
["bitfinex","BTCUSD",1756797329693,0.61935922,110400.0,110390.0,0.21486183]
["bitfinex","BTCUSD",1756797330195,0.46539922,110400.0,110390.0,0.21486183]
["bitfinex","BTCUSD",1756797330406,0.18122798,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756797330620,0.61942778,110410.0,110400.0,0.18553391]
["bitfinex","BTCUSD",1756797330827,0.61942778,110410.0,110400.0,0.18847391]
["bitfinex","BTCUSD",1756797331032,0.61942778,110410.0,110400.0,0.18620942]
["bitfinex","BTCUSD",1756797331241,0.61942778,110410.0,110400.0,0.00505]
["bitfinex","BTCUSD",1756797331691,0.61942778,110410.0,110400.0,0.18620942]
["bitfinex","BTCUSD",1756797331692,0.33518798,110410.0,110400.0,0.18620942]
["bitfinex","BTCUSD",1756797331903,0.61942778,110410.0,110400.0,0.18620942]
["bitfinex","BTCUSD",1756797332130,0.62142778,110410.0,110400.0,0.18620942]
["bitfinex","BTCUSD",1756797334583,0.63254468,110410.0,110400.0,0.18620942]
["bitfinex","BTCUSD",1756797337102,0.63254468,110410.0,110400.0,0.00505]
["bitfinex","BTCUSD",1756797337326,0.18115942,110400.0,110390.0,0.027636]
["bitfinex","BTCUSD",1756797337552,0.90659902,110400.0,110390.0,0.027636]
["bitfinex","BTCUSD",1756797337778,0.90858902,110400.0,110390.0,0.027636]
["bitfinex","BTCUSD",1756797338016,0.90858902,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756797338276,0.90558902,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756797339627,0.90558902,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1756797339853,0.90558902,110400.0,110390.0,0.00355]
["bitfinex","BTCUSD",1756797340094,0.33511942,110400.0,110390.0,0.19021052]
["bitfinex","BTCUSD",1756797340327,0.34630557,110410.0,110390.0,0.56410162]
["bitfinex","BTCUSD",1756797340559,0.63054537,110410.0,110400.0,0.18437942]
["bitfinex","BTCUSD",1756797341088,0.63252537,110410.0,110400.0,0.00322]
["bitfinex","BTCUSD",1756797341284,0.18115942,110400.0,110390.0,0.70394477]
["bitfinex","BTCUSD",1756797341507,0.61935922,110400.0,110390.0,0.70609477]
["bitfinex","BTCUSD",1756797341624,0.46539922,110400.0,110390.0,0.70609477]
["bitfinex","BTCUSD",1756797341851,0.61935922,110400.0,110390.0,0.30609477]
["bitfinex","BTCUSD",1756797342103,0.19334557,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756797342325,0.47758537,110410.0,110400.0,0.00537]
["bitfinex","BTCUSD",1756797342550,0.18115942,110400.0,110390.0,0.30072255]
["bitfinex","BTCUSD",1756797342771,0.46539922,110400.0,110390.0,0.30609255]
["bitfinex","BTCUSD",1756797344102,0.46539922,110400.0,110390.0,0.31409255]
["bitfinex","BTCUSD",1756797344654,0.18115942,110400.0,110390.0,0.31409255]
["bitfinex","BTCUSD",1756797344878,0.46539922,110400.0,110390.0,0.31409255]
["bitfinex","BTCUSD",1756797345277,0.18115942,110400.0,110390.0,0.31409255]
["bitfinex","BTCUSD",1756797345411,0.46539922,110400.0,110390.0,0.31409255]
["bitfinex","BTCUSD",1756797346253,0.18115942,110400.0,110390.0,0.31409255]
["bitfinex","BTCUSD",1756797346574,0.46539922,110400.0,110390.0,0.31409255]
["bitfinex","BTCUSD",1756797348398,0.18314942,110400.0,110390.0,0.46264255]
["bitfinex","BTCUSD",1756797348643,0.46738922,110400.0,110390.0,0.46264255]
["bitfinex","BTCUSD",1756797348863,0.90554902,110400.0,110390.0,0.0084]
["bitfinex","BTCUSD",1756797349323,0.90853902,110400.0,110390.0,0.0084]
["bitfinex","BTCUSD",1756797349568,0.90554902,110400.0,110390.0,0.0084]
["bitfinex","BTCUSD",1756797350700,0.90853902,110400.0,110390.0,0.0084]
["bitfinex","BTCUSD",1756797351717,0.34005942,110400.0,110390.0,0.0084]
["bitfinex","BTCUSD",1756797351925,0.90853902,110400.0,110390.0,0.0084]
["bitfinex","BTCUSD",1756797352181,1.26802237,110400.0,110390.0,0.0084]
["bitfinex","BTCUSD",1756797352727,1.26802237,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756797352989,1.26802237,110400.0,110390.0,0.0054]
["bitfinex","BTCUSD",1756797353415,1.26503237,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756797353619,1.26503237,110400.0,110390.0,0.0034]
["bitfinex","BTCUSD",1756797353827,1.26802237,110400.0,110390.0,0.0034]
["bitfinex","BTCUSD",1756797354637,1.11111237,110400.0,110390.0,0.0034]
["bitfinex","BTCUSD",1756797354859,1.26503237,110400.0,110390.0,0.0034]
["bitfinex","BTCUSD",1756797355533,0.98070656,110400.0,110390.0,0.0034]
["bitfinex","BTCUSD",1756797355966,0.82678656,110400.0,110390.0,0.0034]
["bitfinex","BTCUSD",1756797356189,0.98070656,110400.0,110390.0,0.0034]
["bitfinex","BTCUSD",1756797356970,0.54263277,110400.0,110390.0,0.00877]
["bitfinex","BTCUSD",1756797357177,0.97871656,110400.0,110390.0,0.00877]
["bitfinex","BTCUSD",1756797358012,0.54064277,110400.0,110390.0,0.00877]
["bitfinex","BTCUSD",1756797358228,0.97871656,110400.0,110390.0,0.00877]
["bitfinex","BTCUSD",1756797359433,0.69456277,110400.0,110390.0,0.00877]
["bitfinex","BTCUSD",1756797359637,0.97871656,110400.0,110390.0,0.00877]
["bitfinex","BTCUSD",1756797360474,0.28926257,110410.0,110390.0,0.19221052]
["bitfinex","BTCUSD",1756797360681,0.28926257,110410.0,110390.0,0.18672583]
["bitfinex","BTCUSD",1756797360682,0.33507942,110400.0,110390.0,0.18672583]
["bitfinex","BTCUSD",1756797360895,0.33507942,110400.0,110390.0,0.18899052]
["bitfinex","BTCUSD",1756797361393,0.33507942,110400.0,110390.0,0.19221052]
["bitfinex","BTCUSD",1756797361596,0.33507942,110400.0,110390.0,0.18894583]
["bitfinex","BTCUSD",1756797362064,0.33507942,110400.0,110390.0,0.18694583]
["bitfinex","BTCUSD",1756797362346,0.34626557,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756797362604,0.01120187,110410.0,110400.0,0.18652942]
["bitfinex","BTCUSD",1756797363447,0.19234488,110410.0,110400.0,0.18652942]
["bitfinex","BTCUSD",1756797363625,0.19234488,110410.0,110400.0,0.18852942]
["bitfinex","BTCUSD",1756797363871,0.01120187,110410.0,110400.0,0.18852942]
["bitfinex","BTCUSD",1756797364912,0.19234488,110410.0,110400.0,0.18852942]
["bitfinex","BTCUSD",1756797365123,0.19234488,110410.0,110400.0,0.18952942]
["bitfinex","BTCUSD",1756797366278,0.19234488,110410.0,110400.0,0.21676142]
["bitfinex","BTCUSD",1756797366697,0.01120187,110410.0,110400.0,0.21676142]
["bitfinex","BTCUSD",1756797366904,0.19234488,110410.0,110400.0,0.21676142]
["bitfinex","BTCUSD",1756797367208,0.01120187,110410.0,110400.0,0.21676142]
["bitfinex","BTCUSD",1756797368027,0.01120187,110410.0,110400.0,0.5928312]
["bitfinex","BTCUSD",1756797369292,0.01120187,110410.0,110400.0,0.30867741]
["bitfinex","BTCUSD",1756797370526,0.01120187,110410.0,110400.0,0.46255741]
["bitfinex","BTCUSD",1756797371408,0.01120187,110410.0,110400.0,0.30867741]
["bitfinex","BTCUSD",1756797371919,0.01120187,110410.0,110400.0,0.46255741]
["bitfinex","BTCUSD",1756797375293,8.497e-05,110410.0,110400.0,0.46255741]
["bitfinex","BTCUSD",1756797377475,8.497e-05,110410.0,110400.0,0.30867741]
["bitfinex","BTCUSD",1756797377703,8.497e-05,110410.0,110400.0,0.46251741]
["bitfinex","BTCUSD",1756797379919,8.497e-05,110410.0,110400.0,0.30867741]
["bitfinex","BTCUSD",1756797380569,0.00206497,110410.0,110400.0,0.30867741]
["bitfinex","BTCUSD",1756797380775,0.00206497,110410.0,110400.0,0.30330741]
["bitfinex","BTCUSD",1756797380920,0.00206497,110410.0,110400.0,0.30535741]
["bitfinex","BTCUSD",1756797381123,0.00206497,110410.0,110400.0,0.30840741]
["bitfinex","BTCUSD",1756797381407,0.18320798,110410.0,110400.0,0.30840741]
["bitfinex","BTCUSD",1756797381610,0.18320798,110410.0,110400.0,0.46224741]
["bitfinex","BTCUSD",1756797382030,0.61067126,110420.0,110400.0,0.46224741]
["bitfinex","BTCUSD",1756797382237,0.45679126,110420.0,110400.0,0.46271874]
["bitfinex","BTCUSD",1756797382447,0.61063126,110420.0,110400.0,0.46271874]
["bitfinex","BTCUSD",1756797382642,0.18114301,110410.0,110400.0,0.46271874]
["bitfinex","BTCUSD",1756797382854,0.61063126,110420.0,110400.0,0.46271874]
["bitfinex","BTCUSD",1756797382974,0.61063126,110420.0,110400.0,0.46071874]
["bitfinex","BTCUSD",1756797383448,0.61063126,110420.0,110400.0,0.45766874]
["bitfinex","BTCUSD",1756797383652,0.61063126,110420.0,110410.0,0.00305]
["bitfinex","BTCUSD",1756797383863,0.61228126,110420.0,110410.0,0.00305]
["bitfinex","BTCUSD",1756797384629,0.18114301,110410.0,110400.0,0.45766874]
["bitfinex","BTCUSD",1756797384828,0.18114301,110410.0,110400.0,0.45971874]
["bitfinex","BTCUSD",1756797386160,0.18114301,110410.0,110400.0,0.46271874]
["bitfinex","BTCUSD",1756797387392,0.18114301,110410.0,110400.0,0.46471874]
["bitfinex","BTCUSD",1756797392891,0.32647747,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756797393115,0.61228126,110420.0,110410.0,0.00205]
["bitfinex","BTCUSD",1756797393327,0.61228126,110420.0,110410.0,0.0051]
["bitfinex","BTCUSD",1756797394254,0.61228126,110420.0,110410.0,0.0071]
["bitfinex","BTCUSD",1756797394644,0.61059126,110420.0,110410.0,0.18824301]
["bitfinex","BTCUSD",1756797394859,0.32643747,110420.0,110410.0,0.18824301]
["bitfinex","BTCUSD",1756797394993,0.61059126,110420.0,110410.0,0.18824301]
["bitfinex","BTCUSD",1756797395232,0.1811266,110420.0,110410.0,0.19024301]
["bitfinex","BTCUSD",1756797398339,0.46528039,110420.0,110410.0,0.19024301]
["bitfinex","BTCUSD",1756797398561,0.1811266,110420.0,110410.0,0.0091]
["bitfinex","BTCUSD",1756797400055,0.61908039,110420.0,110410.0,0.19024301]
["bitfinex","BTCUSD",1756797401650,0.3349266,110420.0,110410.0,0.0091]
["bitfinex","BTCUSD",1756797401828,0.62073039,110420.0,110410.0,0.0091]
["bitfinex","BTCUSD",1756797402236,0.62073039,110420.0,110410.0,0.004]
["bitfinex","BTCUSD",1756797402446,0.3365766,110420.0,110410.0,0.004]
["bitfinex","BTCUSD",1756797402669,0.62073039,110420.0,110410.0,0.004]
["bitfinex","BTCUSD",1756797403114,0.3348866,110420.0,110410.0,0.19034301]
["bitfinex","BTCUSD",1756797403294,0.3348866,110420.0,110410.0,0.0092]
["bitfinex","BTCUSD",1756797403501,0.3365366,110420.0,110410.0,0.0092]
["bitfinex","BTCUSD",1756797404144,0.3348866,110420.0,110410.0,0.0092]
["bitfinex","BTCUSD",1756797405266,0.3348866,110420.0,110410.0,0.19034301]
["bitfinex","BTCUSD",1756797405447,0.1811266,110420.0,110410.0,0.19034301]
["bitfinex","BTCUSD",1756797405655,0.1811102,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756797405859,0.1811102,110430.0,110420.0,0.1863266]
["bitfinex","BTCUSD",1756797406059,0.68503065,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756797406270,0.3348538,110440.0,110430.0,0.18337407]
["bitfinex","BTCUSD",1756797406472,0.3348538,110440.0,110430.0,0.18646407]
["bitfinex","BTCUSD",1756797406675,0.3348538,110440.0,110430.0,0.18857407]
["bitfinex","BTCUSD",1756797406885,0.3348538,110440.0,110430.0,0.1863102]
["bitfinex","BTCUSD",1756797407088,0.1810938,110440.0,110430.0,0.1863102]
["bitfinex","BTCUSD",1756797407301,0.3348538,110440.0,110430.0,0.1863102]
["bitfinex","BTCUSD",1756797408648,0.3368538,110440.0,110430.0,0.1863102]
["bitfinex","BTCUSD",1756797408861,0.3348538,110440.0,110430.0,0.1863102]
["bitfinex","BTCUSD",1756797409522,0.3348538,110440.0,110430.0,0.1873102]
["bitfinex","BTCUSD",1756797410364,0.35980989,110450.0,110430.0,0.56337998]
["bitfinex","BTCUSD",1756797410563,0.35980989,110450.0,110440.0,0.00309]
["bitfinex","BTCUSD",1756797410789,0.1810938,110440.0,110430.0,0.12013899]
["bitfinex","BTCUSD",1756797410993,0.1810938,110440.0,110430.0,0.30433919]
["bitfinex","BTCUSD",1756797411203,0.1810938,110440.0,110430.0,0.30644919]
["bitfinex","BTCUSD",1756797411786,0.1811791,110440.0,110430.0,0.30644919]
["bitfinex","BTCUSD",1756797412795,8.53e-05,110440.0,110430.0,0.30644919]
["bitfinex","BTCUSD",1756797413201,0.1811791,110440.0,110430.0,0.30644919]
["bitfinex","BTCUSD",1756797413368,0.1828291,110440.0,110430.0,0.30644919]
["bitfinex","BTCUSD",1756797413571,0.1828291,110440.0,110430.0,0.46116919]
["bitfinex","BTCUSD",1756797413886,0.1811791,110440.0,110430.0,0.46116919]
["bitfinex","BTCUSD",1756797415174,0.46698289,110440.0,110430.0,0.029223]
["bitfinex","BTCUSD",1756797415306,0.46698289,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756797415517,0.46801289,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756797416339,0.80801289,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756797417535,1.09183292,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756797421955,1.09183292,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756797422177,0.1811266,110420.0,110410.0,0.21742502]
["bitfinex","BTCUSD",1756797422374,0.28398691,110420.0,110410.0,0.30934101]
["bitfinex","BTCUSD",1756797422717,0.1811266,110420.0,110410.0,0.31454101]
["bitfinex","BTCUSD",1756797423130,0.46511351,110420.0,110410.0,0.31454101]
["bitfinex","BTCUSD",1756797423767,0.28398691,110420.0,110410.0,0.31454101]
["bitfinex","BTCUSD",1756797424533,0.46511351,110420.0,110410.0,0.31654101]
["bitfinex","BTCUSD",1756797425262,0.46511351,110420.0,110410.0,0.31854101]
["bitfinex","BTCUSD",1756797427331,0.46676351,110420.0,110410.0,0.036427]
["bitfinex","BTCUSD",1756797427538,0.75075042,110420.0,110410.0,0.004]
["bitfinex","BTCUSD",1756797427950,0.75075042,110420.0,110410.0,0.00698]
["bitfinex","BTCUSD",1756797428102,0.75075042,110420.0,110410.0,0.00896]
["bitfinex","BTCUSD",1756797428307,0.74910042,110420.0,110410.0,0.00896]
["bitfinex","BTCUSD",1756797430117,0.1811266,110420.0,110410.0,0.00896]
["bitfinex","BTCUSD",1756797430318,0.46511351,110420.0,110410.0,0.00896]
["bitfinex","BTCUSD",1756797431222,0.1811266,110420.0,110410.0,0.00896]
["bitfinex","BTCUSD",1756797431719,0.74910042,110420.0,110410.0,0.00896]
["bitfinex","BTCUSD",1756797433287,0.46511351,110420.0,110410.0,0.00896]
["bitfinex","BTCUSD",1756797433683,0.74910042,110420.0,110410.0,0.00896]
["bitfinex","BTCUSD",1756797434425,0.1811246,110430.0,110410.0,0.282019]
["bitfinex","BTCUSD",1756797434548,0.61875151,110430.0,110410.0,0.279039]
["bitfinex","BTCUSD",1756797434759,0.3347502,110430.0,110420.0,0.1841066]
["bitfinex","BTCUSD",1756797434958,0.39697709,110430.0,110420.0,0.00496]
["bitfinex","BTCUSD",1756797435162,0.57808729,110430.0,110420.0,0.00496]
["bitfinex","BTCUSD",1756797435368,0.57808729,110430.0,110420.0,0.1860866]
["bitfinex","BTCUSD",1756797436172,0.57808729,110430.0,110420.0,0.00496]
["bitfinex","BTCUSD",1756797436369,0.8637242,110430.0,110420.0,0.00596]
["bitfinex","BTCUSD",1756797436794,0.8637242,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756797437003,0.8647542,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756797437202,0.8637242,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756797444387,0.8637242,110430.0,110420.0,0.00498]
["bitfinex","BTCUSD",1756797444613,0.8637242,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756797444942,0.8637242,110430.0,110420.0,0.00498]
["bitfinex","BTCUSD",1756797445195,0.8637242,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756797448927,0.8637242,110430.0,110420.0,0.00498]
["bitfinex","BTCUSD",1756797449177,0.8637242,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756797450374,0.8637242,110430.0,110420.0,0.00498]
["bitfinex","BTCUSD",1756797452012,0.75073402,110430.0,110420.0,0.00696]
["bitfinex","BTCUSD",1756797452194,0.90429402,110430.0,110420.0,0.00696]
["bitfinex","BTCUSD",1756797452379,0.90264402,110430.0,110420.0,0.1880866]
["bitfinex","BTCUSD",1756797452876,0.46509711,110430.0,110420.0,0.1880866]
["bitfinex","BTCUSD",1756797453025,0.61865711,110430.0,110420.0,0.1880866]
["bitfinex","BTCUSD",1756797453226,0.61865711,110430.0,110420.0,0.00696]
["bitfinex","BTCUSD",1756797456444,0.90264402,110430.0,110420.0,0.00696]
["bitfinex","BTCUSD",1756797457748,0.61865711,110430.0,110420.0,0.00696]
["bitfinex","BTCUSD",1756797460920,0.61865711,110430.0,110420.0,0.28000259]
["bitfinex","BTCUSD",1756797460921,0.28398691,110430.0,110420.0,0.28000259]
["bitfinex","BTCUSD",1756797461119,0.61861711,110430.0,110420.0,0.28000259]
["bitfinex","BTCUSD",1756797461330,0.46509711,110430.0,110420.0,0.28000259]
["bitfinex","BTCUSD",1756797462337,0.1811102,110430.0,110420.0,0.28000259]
["bitfinex","BTCUSD",1756797462544,0.46509711,110430.0,110420.0,0.28000259]
["bitfinex","BTCUSD",1756797462957,0.1811102,110430.0,110420.0,0.28000259]
["bitfinex","BTCUSD",1756797463126,0.46509711,110430.0,110420.0,0.28000259]
["bitfinex","BTCUSD",1756797465016,0.8142207,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756797465244,0.77770476,110440.0,110430.0,0.18839407]
["bitfinex","BTCUSD",1756797465465,0.74915292,110440.0,110430.0,0.1861302]
["bitfinex","BTCUSD",1756797465680,0.90263292,110440.0,110430.0,0.1861302]
["bitfinex","BTCUSD",1756797468021,0.90363292,110440.0,110430.0,0.1861302]
["bitfinex","BTCUSD",1756797468259,0.75015292,110440.0,110430.0,0.1861302]
["bitfinex","BTCUSD",1756797468664,0.90363292,110440.0,110430.0,0.1861302]
["bitfinex","BTCUSD",1756797469488,0.90263292,110440.0,110430.0,0.1861302]
["bitfinex","BTCUSD",1756797470220,0.90263292,110440.0,110430.0,0.1871302]
["bitfinex","BTCUSD",1756797470629,0.3346591,110440.0,110430.0,0.1871302]
["bitfinex","BTCUSD",1756797470862,0.90263292,110440.0,110430.0,0.1871302]
["bitfinex","BTCUSD",1756797473098,8.53e-05,110440.0,110430.0,0.27904619]
["bitfinex","BTCUSD",1756797473439,0.28407221,110440.0,110430.0,0.27904619]
["bitfinex","BTCUSD",1756797473819,0.56805912,110440.0,110430.0,0.27904619]
["bitfinex","BTCUSD",1756797476497,8.53e-05,110440.0,110430.0,0.27904619]
["bitfinex","BTCUSD",1756797476714,0.56805912,110440.0,110430.0,0.27904619]
["bitfinex","BTCUSD",1756797477466,0.75080292,110440.0,110430.0,0.42746619]
["bitfinex","BTCUSD",1756797477680,0.75080292,110440.0,110430.0,0.09291599]
["bitfinex","BTCUSD",1756797477923,0.1838591,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756797478134,0.75183292,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756797479719,0.46783552,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756797482298,0.46680552,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756797483000,0.62020552,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756797483168,0.46680552,110440.0,110430.0,0.00393]
["bitfinex","BTCUSD",1756797483380,0.62020552,110440.0,110430.0,0.00393]
["bitfinex","BTCUSD",1756797485382,0.3362291,110440.0,110430.0,0.00393]
["bitfinex","BTCUSD",1756797485589,0.62020552,110440.0,110430.0,0.00393]
["bitfinex","BTCUSD",1756797485804,0.46680552,110440.0,110430.0,0.00393]
["bitfinex","BTCUSD",1756797486027,0.62020552,110440.0,110430.0,0.00393]
["bitfinex","BTCUSD",1756797486502,0.62020552,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756797499598,0.62020552,110440.0,110430.0,0.00399]
["bitfinex","BTCUSD",1756797506091,0.1828291,110440.0,110430.0,0.1851002]
["bitfinex","BTCUSD",1756797506255,0.46515552,110440.0,110430.0,0.18940407]
["bitfinex","BTCUSD",1756797506473,0.61843552,110440.0,110430.0,0.1871402]
["bitfinex","BTCUSD",1756797509264,0.61843552,110440.0,110430.0,0.00603]
["bitfinex","BTCUSD",1756797509952,0.46515552,110440.0,110430.0,0.00603]
["bitfinex","BTCUSD",1756797510157,0.61839552,110440.0,110430.0,0.00603]
["bitfinex","BTCUSD",1756797510768,0.61839552,110440.0,110430.0,0.1871402]
["bitfinex","BTCUSD",1756797512810,0.62004552,110440.0,110430.0,0.00603]
["bitfinex","BTCUSD",1756797513012,0.62004552,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756797517270,0.15489,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756797517429,0.61996022,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756797517647,0.61996022,110440.0,110430.0,0.00424]
["bitfinex","BTCUSD",1756797518015,0.46672022,110440.0,110430.0,0.00424]
["bitfinex","BTCUSD",1756797518185,0.61992022,110440.0,110430.0,0.1874602]
["bitfinex","BTCUSD",1756797518396,0.61992022,110440.0,110430.0,0.00635]
["bitfinex","BTCUSD",1756797520374,0.61827022,110440.0,110430.0,0.1874602]
["bitfinex","BTCUSD",1756797521064,0.61992022,110440.0,110430.0,0.00635]
["bitfinex","BTCUSD",1756797522082,0.61992022,110440.0,110430.0,0.1874602]
["bitfinex","BTCUSD",1756797523244,0.61992022,110440.0,110430.0,0.00635]
["bitfinex","BTCUSD",1756797523800,0.61827022,110440.0,110430.0,0.00635]
["bitfinex","BTCUSD",1756797523943,0.61823022,110440.0,110430.0,0.00635]
["bitfinex","BTCUSD",1756797524813,0.61988022,110440.0,110430.0,0.00424]
["bitfinex","BTCUSD",1756797525018,0.61988022,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756797528355,0.61988022,110440.0,110430.0,0.00424]
["bitfinex","BTCUSD",1756797529178,0.61988022,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756797529596,0.61988022,110440.0,110430.0,0.00424]
["bitfinex","BTCUSD",1756797531499,0.61988022,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756797532800,0.3359038,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756797533151,0.61988022,110440.0,110430.0,0.00424]
["bitfinex","BTCUSD",1756797534472,0.6393776,110440.0,110430.0,0.00424]
["bitfinex","BTCUSD",1756797535474,0.63937723,110440.0,110430.0,0.00424]
["bitfinex","BTCUSD",1756797536726,0.61988022,110440.0,110430.0,0.00424]
["bitfinex","BTCUSD",1756797537302,0.63937779,110440.0,110430.0,0.00424]
["bitfinex","BTCUSD",1756797539345,0.35540137,110440.0,110430.0,0.00635]
["bitfinex","BTCUSD",1756797539564,0.90378,110440.0,110430.0,0.00635]
["bitfinex","BTCUSD",1756797540677,0.90378,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756797541288,0.92327845,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756797541588,0.90378,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756797542352,0.90378,110440.0,110430.0,0.031466]
["bitfinex","BTCUSD",1756797543008,0.92327877,110440.0,110430.0,0.031466]
["bitfinex","BTCUSD",1756797543156,0.90378,110440.0,110430.0,0.031466]
["bitfinex","BTCUSD",1756797543832,0.90378,110440.0,110430.0,0.033576]
["bitfinex","BTCUSD",1756797544065,0.90366,110440.0,110430.0,0.21695007]
["bitfinex","BTCUSD",1756797544266,0.90201,110440.0,110430.0,0.2146862]
["bitfinex","BTCUSD",1756797545228,0.90201,110440.0,110430.0,0.033576]
["bitfinex","BTCUSD",1756797545593,0.90201,110440.0,110430.0,0.2146862]
["bitfinex","BTCUSD",1756797545866,0.90201,110440.0,110430.0,0.033576]
["bitfinex","BTCUSD",1756797546269,0.3341338,110440.0,110430.0,0.033576]
["bitfinex","BTCUSD",1756797546481,0.90201,110440.0,110430.0,0.033576]
["bitfinex","BTCUSD",1756797547486,0.90366,110440.0,110430.0,0.031466]
["bitfinex","BTCUSD",1756797548601,0.90366,110440.0,110430.0,0.033536]
["bitfinex","BTCUSD",1756797549491,0.90366,110440.0,110430.0,0.031466]
["bitfinex","BTCUSD",1756797550241,0.90366,110440.0,110430.0,0.028226]
["bitfinex","BTCUSD",1756797550422,0.75062,110440.0,110430.0,0.031406]
["bitfinex","BTCUSD",1756797550628,0.90362,110440.0,110430.0,0.031406]
["bitfinex","BTCUSD",1756797551048,0.75062,110440.0,110430.0,0.2145862]
["bitfinex","BTCUSD",1756797551250,0.90197,110440.0,110430.0,0.2145862]
["bitfinex","BTCUSD",1756797552794,0.23331489,110450.0,110430.0,0.2145862]
["bitfinex","BTCUSD",1756797553018,0.37859041,110450.0,110440.0,0.1842738]
["bitfinex","BTCUSD",1756797553243,0.35908989,110450.0,110440.0,0.00751367]
["bitfinex","BTCUSD",1756797553473,0.35908989,110450.0,110440.0,0.00525]
["bitfinex","BTCUSD",1756797553923,0.35908989,110450.0,110440.0,0.1863438]
["bitfinex","BTCUSD",1756797554133,0.64302799,110450.0,110440.0,0.2135668]
["bitfinex","BTCUSD",1756797554375,0.64298799,110450.0,110440.0,0.2135668]
["bitfinex","BTCUSD",1756797554932,0.64398799,110450.0,110440.0,0.2135668]
["bitfinex","BTCUSD",1756797556022,0.36004989,110450.0,110440.0,0.2135668]
["bitfinex","BTCUSD",1756797556228,0.64398799,110450.0,110440.0,0.2135668]
["bitfinex","BTCUSD",1756797558427,0.36004989,110450.0,110440.0,0.2135668]
["bitfinex","BTCUSD",1756797558581,0.64398799,110450.0,110440.0,0.2135668]
["bitfinex","BTCUSD",1756797561397,0.64563799,110450.0,110440.0,0.2135668]
["bitfinex","BTCUSD",1756797563245,0.49102799,110450.0,110440.0,0.2135668]
["bitfinex","BTCUSD",1756797565372,0.64394799,110450.0,110440.0,0.2135668]
["bitfinex","BTCUSD",1756797565812,0.001,110450.0,110440.0,0.30548279]
["bitfinex","BTCUSD",1756797566039,0.001,110450.0,110440.0,0.65906089]
["bitfinex","BTCUSD",1756797567323,0.001,110450.0,110440.0,0.94299899]
["bitfinex","BTCUSD",1756797567529,0.001,110450.0,110440.0,0.65906089]
["bitfinex","BTCUSD",1756797568047,0.001,110450.0,110440.0,0.37512279]
["bitfinex","BTCUSD",1756797568269,0.001,110450.0,110440.0,0.65906089]
["bitfinex","BTCUSD",1756797568655,0.001,110450.0,110440.0,1.05906089]
["bitfinex","BTCUSD",1756797572816,0.001,110450.0,110440.0,1.73299899]
["bitfinex","BTCUSD",1756797573059,0.001,110450.0,110440.0,1.76319899]
["bitfinex","BTCUSD",1756797573241,0.001,110450.0,110440.0,1.19532279]
["bitfinex","BTCUSD",1756797573446,0.001,110450.0,110440.0,1.76319899]
["bitfinex","BTCUSD",1756797574797,0.001,110450.0,110440.0,1.81319899]
["bitfinex","BTCUSD",1756797574995,0.001,110450.0,110440.0,1.83413781]
["bitfinex","BTCUSD",1756797576577,0.29500548,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756797576795,0.29500548,110480.0,110470.0,0.42576061]
["bitfinex","BTCUSD",1756797576999,0.29500548,110480.0,110470.0,0.43075061]
["bitfinex","BTCUSD",1756797577210,0.29500548,110480.0,110470.0,0.45796161]
["bitfinex","BTCUSD",1756797577431,0.01106738,110480.0,110470.0,0.45796161]
["bitfinex","BTCUSD",1756797577860,0.07354631,110490.0,110480.0,0.17802824]
["bitfinex","BTCUSD",1756797578064,0.07532427,110490.0,110480.0,0.26994423]
["bitfinex","BTCUSD",1756797578486,0.00177796,110490.0,110480.0,0.27290423]
["bitfinex","BTCUSD",1756797578698,0.00177796,110490.0,110480.0,0.30011423]
["bitfinex","BTCUSD",1756797578874,0.28571606,110490.0,110480.0,0.30011423]
["bitfinex","BTCUSD",1756797579378,0.28571606,110490.0,110480.0,0.29611423]
["bitfinex","BTCUSD",1756797579983,0.29071606,110490.0,110480.0,0.29611423]
["bitfinex","BTCUSD",1756797580274,0.29371606,110490.0,110480.0,0.29315423]
["bitfinex","BTCUSD",1756797580521,0.30461499,110490.0,110480.0,0.29315423]
["bitfinex","BTCUSD",1756797580795,0.77059494,110490.0,110480.0,0.02721]
["bitfinex","BTCUSD",1756797581237,0.92335494,110490.0,110480.0,0.02721]
["bitfinex","BTCUSD",1756797581431,1.20729304,110490.0,110480.0,0.02721]
["bitfinex","BTCUSD",1756797581780,0.92335494,110490.0,110480.0,0.02721]
["bitfinex","BTCUSD",1756797582071,0.18104462,110470.0,110450.0,0.8443487]
["bitfinex","BTCUSD",1756797582393,0.5695262,110460.0,110450.0,0.27296469]
["bitfinex","BTCUSD",1756797582663,0.5695262,110460.0,110450.0,0.45294169]
["bitfinex","BTCUSD",1756797582884,0.75058721,110460.0,110450.0,0.45294169]
["bitfinex","BTCUSD",1756797583556,0.75058721,110460.0,110450.0,0.27389299]
["bitfinex","BTCUSD",1756797583780,0.75161721,110460.0,110450.0,0.029217]
["bitfinex","BTCUSD",1756797584010,0.18374101,110460.0,110450.0,0.36305441]
["bitfinex","BTCUSD",1756797584230,0.77780721,110460.0,110450.0,0.36305441]
["bitfinex","BTCUSD",1756797585110,0.77780721,110460.0,110450.0,0.181977]
["bitfinex","BTCUSD",1756797585324,0.77780721,110460.0,110450.0,0.36305441]
["bitfinex","BTCUSD",1756797585549,0.77780721,110460.0,110450.0,0.181977]
["bitfinex","BTCUSD",1756797586005,0.77780721,110460.0,110450.0,0.36305441]
["bitfinex","BTCUSD",1756797586676,0.77780721,110460.0,110450.0,0.181977]
["bitfinex","BTCUSD",1756797587262,0.77883721,110460.0,110450.0,0.181977]
["bitfinex","BTCUSD",1756797587670,0.77780721,110460.0,110450.0,0.181977]
["bitfinex","BTCUSD",1756797588833,0.77780721,110460.0,110450.0,0.029217]
["bitfinex","BTCUSD",1756797589057,1.40277531,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797589273,1.42371413,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797589927,1.44313254,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797597269,6.44530553,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797600879,7.32144451,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797601083,7.40710036,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797601650,6.68179671,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797602613,6.67548231,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797602821,6.52276231,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797603028,6.49897049,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797603228,6.65169049,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797604017,6.62258049,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797607300,6.74724648,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797608078,6.50261049,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797608285,6.65533049,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797608487,6.66374723,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797609167,6.69624544,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797609366,6.71308773,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797609990,6.75804723,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797611119,5.83568847,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797611321,6.66232342,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797611727,6.66129342,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797612360,6.71004074,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797612732,6.71107074,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797613522,6.73486277,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797613940,6.82677876,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797615860,6.79428055,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797616267,6.79325055,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797616473,6.79330173,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797616703,6.79332276,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797617442,6.70140677,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797617973,6.70243677,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797618593,6.67893697,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797619109,6.67896705,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797620222,6.72771437,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797620570,6.79735437,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797621435,6.76493962,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756797623174,0.18115942,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756797623379,0.74918914,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756797623575,0.90190914,110400.0,110390.0,0.00544]
["bitfinex","BTCUSD",1756797623786,0.92135327,110400.0,110390.0,0.00544]
["bitfinex","BTCUSD",1756797624528,0.93201888,110400.0,110390.0,0.00591133]
["bitfinex","BTCUSD",1756797625985,0.93201888,110400.0,110390.0,0.00791133]
["bitfinex","BTCUSD",1756797626465,0.93201888,110400.0,110390.0,0.00591133]
["bitfinex","BTCUSD",1756797626917,0.93201888,110400.0,110390.0,0.00691133]
["bitfinex","BTCUSD",1756797629162,0.21126916,110400.0,110390.0,0.00691133]
["bitfinex","BTCUSD",1756797629396,0.77929888,110400.0,110390.0,0.00691133]
["bitfinex","BTCUSD",1756797629627,0.93201888,110400.0,110390.0,0.00691133]
["bitfinex","BTCUSD",1756797630401,0.77929888,110400.0,110390.0,0.00691133]
["bitfinex","BTCUSD",1756797630611,0.93201888,110400.0,110390.0,0.00691133]
["bitfinex","BTCUSD",1756797632127,0.77929888,110400.0,110390.0,0.00691133]
["bitfinex","BTCUSD",1756797632338,0.93201888,110400.0,110390.0,0.00691133]
["bitfinex","BTCUSD",1756797638055,0.91257475,110400.0,110390.0,0.00691133]
["bitfinex","BTCUSD",1756797638256,0.93197998,110400.0,110390.0,0.00691133]
["bitfinex","BTCUSD",1756797639258,0.91257475,110400.0,110390.0,0.00691133]
["bitfinex","BTCUSD",1756797643944,0.75985475,110400.0,110390.0,0.00691133]
["bitfinex","BTCUSD",1756797644152,0.91257475,110400.0,110390.0,0.00691133]
["bitfinex","BTCUSD",1756797645297,0.75985475,110400.0,110390.0,0.00691133]
["bitfinex","BTCUSD",1756797645514,0.91257475,110400.0,110390.0,0.00691133]
["bitfinex","BTCUSD",1756797646480,0.34454503,110400.0,110390.0,0.00691133]
["bitfinex","BTCUSD",1756797646683,0.91257475,110400.0,110390.0,0.00691133]
["bitfinex","BTCUSD",1756797650428,0.93202279,110400.0,110390.0,0.00691133]
["bitfinex","BTCUSD",1756797661102,0.77930279,110400.0,110390.0,0.18808716]
["bitfinex","BTCUSD",1756797661314,0.93202279,110400.0,110390.0,0.18808716]
["bitfinex","BTCUSD",1756797661517,0.93225359,110400.0,110390.0,0.18808716]
["bitfinex","BTCUSD",1756797662437,0.93225359,110400.0,110390.0,0.00691133]
["bitfinex","BTCUSD",1756797663609,0.93225359,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797664133,1.21638385,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797664546,1.23732267,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797664755,1.66923866,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797664969,1.60456067,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797665373,1.62887811,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797667890,1.7440418,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797668591,1.73770152,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797668796,1.74403275,110400.0,110390.0,0.00087133]
["bitfinex","BTCUSD",1756797669455,1.74402858,110400.0,110390.0,0.00287133]
["bitfinex","BTCUSD",1756797670909,1.74402858,110400.0,110390.0,0.00087133]
["bitfinex","BTCUSD",1756797671217,1.72713191,110400.0,110390.0,0.00287133]
["bitfinex","BTCUSD",1756797671422,6.65427498,110400.0,110390.0,0.00287133]
["bitfinex","BTCUSD",1756797674100,6.63738483,110400.0,110390.0,0.00287133]
["bitfinex","BTCUSD",1756797674734,6.6310511,110400.0,110390.0,0.00287133]
["bitfinex","BTCUSD",1756797677767,6.4783311,110400.0,110390.0,0.00287133]
["bitfinex","BTCUSD",1756797677987,6.6310111,110400.0,110390.0,0.00287133]
["bitfinex","BTCUSD",1756797678827,5.53402433,110400.0,110390.0,0.00798133]
["bitfinex","BTCUSD",1756797679054,1.01532133,110400.0,110390.0,0.00798133]
["bitfinex","BTCUSD",1756797679261,1.29945159,110400.0,110390.0,0.00798133]
["bitfinex","BTCUSD",1756797679476,1.32039041,110400.0,110390.0,0.00798133]
["bitfinex","BTCUSD",1756797679948,1.32039041,110400.0,110390.0,0.00588133]
["bitfinex","BTCUSD",1756797680292,1.32039041,110400.0,110390.0,0.00287133]
["bitfinex","BTCUSD",1756797681927,1.32039041,110400.0,110390.0,0.00588133]
["bitfinex","BTCUSD",1756797682643,1.32039041,110400.0,110390.0,0.00287133]
["bitfinex","BTCUSD",1756797684434,0.75212989,110400.0,110390.0,0.00287133]
["bitfinex","BTCUSD",1756797684666,1.32039041,110400.0,110390.0,0.00798133]
["bitfinex","BTCUSD",1756797686905,0.75212989,110400.0,110390.0,0.00798133]
["bitfinex","BTCUSD",1756797687126,1.32039041,110400.0,110390.0,0.00798133]
["bitfinex","BTCUSD",1756797689097,1.32039041,110400.0,110390.0,0.00287133]
["bitfinex","BTCUSD",1756797689294,1.16771041,110400.0,110390.0,0.00287133]
["bitfinex","BTCUSD",1756797689503,1.32039041,110400.0,110390.0,0.00287133]
["bitfinex","BTCUSD",1756797689863,1.69643666,110400.0,110390.0,0.00287133]
["bitfinex","BTCUSD",1756797690071,6.63048569,110400.0,110390.0,0.00287133]
["bitfinex","BTCUSD",1756797690382,6.65480313,110400.0,110390.0,0.00287133]
["bitfinex","BTCUSD",1756797690591,6.71043511,110400.0,110390.0,0.00287133]
["bitfinex","BTCUSD",1756797690971,6.68611767,110400.0,110390.0,0.00287133]
["bitfinex","BTCUSD",1756797692240,6.7125573,110400.0,110390.0,0.00287133]
["bitfinex","BTCUSD",1756797692751,6.67432739,110400.0,110390.0,0.00287133]
["bitfinex","BTCUSD",1756797693600,6.68470741,110400.0,110390.0,0.00287133]
["bitfinex","BTCUSD",1756797695505,6.68570741,110400.0,110390.0,0.00087133]
["bitfinex","BTCUSD",1756797695711,6.7776234,110400.0,110390.0,0.00087133]
["bitfinex","BTCUSD",1756797696534,6.68470741,110400.0,110390.0,0.00087133]
["bitfinex","BTCUSD",1756797696733,6.68470741,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797696989,6.68570741,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797698886,6.53302741,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797699087,6.65926778,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797699712,6.75118377,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797699893,6.65926778,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797700577,6.63605799,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797700786,6.65926612,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797701554,6.65926504,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797702734,6.6673813,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797703940,6.75929729,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797704436,6.6673813,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797705972,6.68682257,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797710118,6.73545745,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797711444,6.73545305,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797718305,6.7030298,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797719021,6.7030298,110400.0,110390.0,0.00483133]
["bitfinex","BTCUSD",1756797719437,6.7030298,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797719661,6.64226579,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797719873,6.79494579,110400.0,110390.0,0.00483133]
["bitfinex","BTCUSD",1756797720907,6.79494579,110400.0,110390.0,0.00684133]
["bitfinex","BTCUSD",1756797721210,6.7886178,110400.0,110390.0,0.00684133]
["bitfinex","BTCUSD",1756797721406,6.7949985,110400.0,110390.0,0.00684133]
["bitfinex","BTCUSD",1756797721578,6.51115716,110400.0,110390.0,0.00684133]
["bitfinex","BTCUSD",1756797721774,6.41924117,110400.0,110390.0,0.00684133]
["bitfinex","BTCUSD",1756797721975,6.39544914,110400.0,110390.0,0.00684133]
["bitfinex","BTCUSD",1756797722226,5.68575549,110400.0,110390.0,0.00684133]
["bitfinex","BTCUSD",1756797722426,5.60575358,110400.0,110390.0,0.00684133]
["bitfinex","BTCUSD",1756797722673,5.7793724,110400.0,110390.0,0.00684133]
["bitfinex","BTCUSD",1756797722889,6.08689779,110400.0,110390.0,0.00684133]
["bitfinex","BTCUSD",1756797725185,6.37117251,110400.0,110390.0,0.00684133]
["bitfinex","BTCUSD",1756797728360,6.43451014,110400.0,110390.0,0.00684133]
["bitfinex","BTCUSD",1756797728751,6.43451014,110400.0,110390.0,0.00483133]
["bitfinex","BTCUSD",1756797729567,6.43451014,110400.0,110390.0,0.00679133]
["bitfinex","BTCUSD",1756797730337,6.41015189,110400.0,110390.0,0.00679133]
["bitfinex","BTCUSD",1756797730746,6.41017885,110400.0,110390.0,0.00679133]
["bitfinex","BTCUSD",1756797731488,6.41016504,110400.0,110390.0,0.00679133]
["bitfinex","BTCUSD",1756797732470,6.39326586,110400.0,110390.0,0.00679133]
["bitfinex","BTCUSD",1756797735004,6.41760115,110400.0,110390.0,0.00679133]
["bitfinex","BTCUSD",1756797735414,6.39326586,110400.0,110390.0,0.00679133]
["bitfinex","BTCUSD",1756797738241,5.67203642,110400.0,110390.0,0.00679133]
["bitfinex","BTCUSD",1756797738480,6.10895114,110400.0,110390.0,0.00679133]
["bitfinex","BTCUSD",1756797739110,5.86439515,110400.0,110390.0,0.00679133]
["bitfinex","BTCUSD",1756797739313,5.98979715,110400.0,110390.0,0.00679133]
["bitfinex","BTCUSD",1756797739525,6.27407187,110400.0,110390.0,0.00679133]
["bitfinex","BTCUSD",1756797744384,6.45744022,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797744607,6.4962467,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797744992,6.5234897,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797747811,6.52349346,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797748295,6.52340288,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797749387,6.52340757,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797751465,6.49907228,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797751681,6.55760278,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797751895,6.54770716,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797752905,6.54770768,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797753516,6.54770702,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797754319,6.49907214,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797754724,6.51325731,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797755865,6.36061731,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797756065,6.51321731,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797758113,6.56185219,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797758332,6.51321731,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797759020,6.49903214,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797759246,6.54766702,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797760077,6.54766452,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797761704,6.63958051,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797761924,6.54766452,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797762333,6.54766452,110400.0,110390.0,0.00489133]
["bitfinex","BTCUSD",1756797762532,6.56184969,110400.0,110390.0,0.00489133]
["bitfinex","BTCUSD",1756797763455,6.55551842,110400.0,110390.0,0.00489133]
["bitfinex","BTCUSD",1756797763697,6.56183899,110400.0,110390.0,0.00489133]
["bitfinex","BTCUSD",1756797764381,6.40923899,110400.0,110390.0,0.00489133]
["bitfinex","BTCUSD",1756797764624,6.40923899,110400.0,110390.0,0.00688133]
["bitfinex","BTCUSD",1756797764625,6.56183899,110400.0,110390.0,0.00688133]
["bitfinex","BTCUSD",1756797764870,6.56183899,110400.0,110390.0,0.00489133]
["bitfinex","BTCUSD",1756797764998,6.56183888,110400.0,110390.0,0.00489133]
["bitfinex","BTCUSD",1756797765224,6.56183888,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797765814,6.40923888,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797766060,6.56183888,110400.0,110390.0,0.00489133]
["bitfinex","BTCUSD",1756797773496,6.52936427,110400.0,110390.0,0.00489133]
["bitfinex","BTCUSD",1756797774224,6.52939024,110400.0,110390.0,0.00489133]
["bitfinex","BTCUSD",1756797775922,6.30180147,110400.0,110390.0,0.00489133]
["bitfinex","BTCUSD",1756797777804,6.30180147,110400.0,110390.0,0.00688133]
["bitfinex","BTCUSD",1756797779146,6.30180147,110400.0,110390.0,0.00489133]
["bitfinex","BTCUSD",1756797780403,6.30176147,110400.0,110390.0,0.00489133]
["bitfinex","BTCUSD",1756797780560,6.30176147,110400.0,110390.0,0.00688133]
["bitfinex","BTCUSD",1756797780761,6.30176147,110400.0,110390.0,0.00489133]
["bitfinex","BTCUSD",1756797780966,6.30176583,110400.0,110390.0,0.00187133]
["bitfinex","BTCUSD",1756797781402,6.13168473,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756797781614,6.70023417,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756797782029,6.54767417,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756797782243,6.70023417,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756797782653,6.54767417,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756797782851,6.40781468,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756797783058,6.24110951,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756797783295,6.21675375,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756797783503,5.46284021,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756797783711,6.16670936,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756797783917,6.2045602,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756797784134,6.1603673,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756797784542,6.18130612,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756797785398,6.19820415,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756797785553,6.18130612,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756797789060,5.96007343,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756797789362,6.14123285,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756797791196,5.98871285,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756797791503,6.15923893,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756797796421,1.46044693,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756797796634,1.4409787,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756797797019,0.31702732,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756797797245,0.01800608,110400.0,110390.0,0.56222668]
["bitfinex","BTCUSD",1756797797461,0.31458806,110420.0,110410.0,0.17904377]
["bitfinex","BTCUSD",1756797797462,0.24890499,110420.0,110410.0,0.17904377]
["bitfinex","BTCUSD",1756797797702,0.65827284,110420.0,110410.0,0.18420377]
["bitfinex","BTCUSD",1756797797924,0.67921166,110420.0,110410.0,0.18420377]
["bitfinex","BTCUSD",1756797798395,0.63867027,110420.0,110410.0,0.18420377]
["bitfinex","BTCUSD",1756797798830,0.17341882,110420.0,110410.0,0.18420377]
["bitfinex","BTCUSD",1756797799054,0.45754367,110420.0,110410.0,0.18420377]
["bitfinex","BTCUSD",1756797799273,0.63867027,110420.0,110410.0,0.18420377]
["bitfinex","BTCUSD",1756797799480,0.61773145,110420.0,110410.0,0.18420377]
["bitfinex","BTCUSD",1756797799696,0.63867027,110420.0,110410.0,0.18420377]
["bitfinex","BTCUSD",1756797800121,0.6566003,110420.0,110410.0,0.18420377]
["bitfinex","BTCUSD",1756797800354,0.37247545,110420.0,110410.0,0.18420377]
["bitfinex","BTCUSD",1756797800579,0.37247545,110420.0,110410.0,0.18520377]
["bitfinex","BTCUSD",1756797800580,0.6566003,110420.0,110410.0,0.18520377]
["bitfinex","BTCUSD",1756797800818,0.5041203,110420.0,110410.0,0.18520377]
["bitfinex","BTCUSD",1756797801037,0.37243545,110420.0,110410.0,0.18520377]
["bitfinex","BTCUSD",1756797801255,0.6565603,110420.0,110410.0,0.18520377]
["bitfinex","BTCUSD",1756797801709,0.37243545,110420.0,110410.0,0.18520377]
["bitfinex","BTCUSD",1756797801924,0.6565603,110420.0,110410.0,0.18520377]
["bitfinex","BTCUSD",1756797804034,0.6565603,110420.0,110410.0,0.58520377]
["bitfinex","BTCUSD",1756797804443,0.6565603,110420.0,110410.0,0.18520377]
["bitfinex","BTCUSD",1756797805949,0.01793003,110420.0,110410.0,0.46932862]
["bitfinex","BTCUSD",1756797806171,0.01793003,110420.0,110410.0,0.56124461]
["bitfinex","BTCUSD",1756797806383,0.43656485,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756797806598,0.45750367,110430.0,110420.0,0.1832766]
["bitfinex","BTCUSD",1756797806813,0.45750367,110430.0,110420.0,0.1862866]
["bitfinex","BTCUSD",1756797807259,0.63861387,110430.0,110420.0,0.1862866]
["bitfinex","BTCUSD",1756797807508,0.45750367,110430.0,110420.0,0.1862866]
["bitfinex","BTCUSD",1756797807985,0.45850367,110430.0,110420.0,0.1862866]
["bitfinex","BTCUSD",1756797808576,0.45750367,110430.0,110420.0,0.5862866]
["bitfinex","BTCUSD",1756797808780,0.63861387,110430.0,110420.0,0.5862866]
["bitfinex","BTCUSD",1756797808982,0.45750367,110430.0,110420.0,0.5862866]
["bitfinex","BTCUSD",1756797809197,0.45750367,110430.0,110420.0,0.5882866]
["bitfinex","BTCUSD",1756797809405,0.35448902,110430.0,110420.0,0.5862866]
["bitfinex","BTCUSD",1756797809597,0.63861387,110430.0,110420.0,0.5862866]
["bitfinex","BTCUSD",1756797810097,0.48617387,110430.0,110420.0,0.5862866]
["bitfinex","BTCUSD",1756797810322,0.63857387,110430.0,110420.0,0.5862866]
["bitfinex","BTCUSD",1756797810540,0.65727152,110430.0,110420.0,0.5862866]
["bitfinex","BTCUSD",1756797810968,0.65727152,110430.0,110420.0,0.5872866]
["bitfinex","BTCUSD",1756797811286,0.65727152,110430.0,110420.0,0.5902866]
["bitfinex","BTCUSD",1756797811576,0.65727152,110430.0,110420.0,0.1902866]
["bitfinex","BTCUSD",1756797812219,0.65727152,110430.0,110420.0,0.5902866]
["bitfinex","BTCUSD",1756797813607,0.37314667,110430.0,110420.0,0.5902866]
["bitfinex","BTCUSD",1756797813869,0.65727152,110430.0,110420.0,0.5902866]
["bitfinex","BTCUSD",1756797815186,0.65727152,110430.0,110420.0,0.1902866]
["bitfinex","BTCUSD",1756797815600,0.65727152,110430.0,110420.0,0.5902866]
["bitfinex","BTCUSD",1756797818095,0.31876132,110430.0,110420.0,0.5902866]
["bitfinex","BTCUSD",1756797818299,0.01869765,110430.0,110420.0,0.5902866]
["bitfinex","BTCUSD",1756797818558,0.75715787,110440.0,110420.0,0.1902866]
["bitfinex","BTCUSD",1756797818742,0.75715787,110440.0,110420.0,0.1872766]
["bitfinex","BTCUSD",1756797818922,0.28412485,110430.0,110420.0,0.1872766]
["bitfinex","BTCUSD",1756797819099,0.31802313,110430.0,110420.0,0.5872766]
["bitfinex","BTCUSD",1756797819547,0.49913333,110430.0,110420.0,0.5903666]
["bitfinex","BTCUSD",1756797819778,0.21500848,110430.0,110420.0,0.5903666]
["bitfinex","BTCUSD",1756797819930,0.49913333,110430.0,110420.0,0.5893666]
["bitfinex","BTCUSD",1756797820536,0.49913333,110430.0,110420.0,0.40824]
["bitfinex","BTCUSD",1756797820747,0.49913333,110430.0,110420.0,0.55236]
["bitfinex","BTCUSD",1756797820965,0.20206542,110420.0,110410.0,0.027229]
["bitfinex","BTCUSD",1756797821146,0.18115942,110400.0,110390.0,0.00309]
["bitfinex","BTCUSD",1756797821507,0.77034794,110400.0,110390.0,0.15541]
["bitfinex","BTCUSD",1756797821697,0.18117583,110390.0,110380.0,0.62545]
["bitfinex","BTCUSD",1756797821926,0.46530068,110390.0,110380.0,0.15794]
["bitfinex","BTCUSD",1756797822331,0.46530068,110390.0,110380.0,0.00562]
["bitfinex","BTCUSD",1756797822535,0.46530068,110390.0,110380.0,0.15794]
["bitfinex","BTCUSD",1756797822741,0.18117583,110390.0,110380.0,0.15794]
["bitfinex","BTCUSD",1756797822944,0.46530068,110390.0,110380.0,0.00562]
["bitfinex","BTCUSD",1756797823150,0.46530068,110390.0,110380.0,0.00862]
["bitfinex","BTCUSD",1756797823358,0.46530068,110390.0,110380.0,0.0034]
["bitfinex","BTCUSD",1756797823359,0.77036435,110390.0,110380.0,0.0034]
["bitfinex","BTCUSD",1756797824375,0.77036435,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797824796,0.77036435,110390.0,110380.0,0.0024]
["bitfinex","BTCUSD",1756797825403,1.26268435,110390.0,110380.0,0.0024]
["bitfinex","BTCUSD",1756797825608,1.26268435,110390.0,110380.0,0.0074]
["bitfinex","BTCUSD",1756797825825,6.07275486,110390.0,110380.0,0.0024]
["bitfinex","BTCUSD",1756797826041,6.07275486,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797826246,6.07275486,110390.0,110380.0,0.0014]
["bitfinex","BTCUSD",1756797826455,6.07275486,110390.0,110380.0,0.0044]
["bitfinex","BTCUSD",1756797827283,5.50450516,110390.0,110380.0,0.0044]
["bitfinex","BTCUSD",1756797827496,6.07275486,110390.0,110380.0,0.0034]
["bitfinex","BTCUSD",1756797827702,6.07275486,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797828126,6.07275486,110390.0,110380.0,0.0034]
["bitfinex","BTCUSD",1756797828329,6.07275486,110390.0,110380.0,0.0044]
["bitfinex","BTCUSD",1756797828737,6.09654689,110390.0,110380.0,0.0044]
["bitfinex","BTCUSD",1756797829356,5.94422689,110390.0,110380.0,0.0044]
["bitfinex","BTCUSD",1756797829566,6.07279486,110390.0,110380.0,0.0044]
["bitfinex","BTCUSD",1756797830795,6.07279486,110390.0,110380.0,0.0034]
["bitfinex","BTCUSD",1756797831003,5.35218516,110390.0,110380.0,0.00862]
["bitfinex","BTCUSD",1756797831210,0.6385995,110390.0,110380.0,0.00862]
["bitfinex","BTCUSD",1756797831616,0.6385995,110390.0,110380.0,0.00562]
["bitfinex","BTCUSD",1756797832034,0.6658415,110390.0,110380.0,0.00762]
["bitfinex","BTCUSD",1756797833568,0.5134815,110390.0,110380.0,0.00762]
["bitfinex","BTCUSD",1756797833800,0.6658415,110390.0,110380.0,0.00762]
["bitfinex","BTCUSD",1756797835379,0.22935665,110390.0,110380.0,0.00762]
["bitfinex","BTCUSD",1756797835595,0.6658415,110390.0,110380.0,0.00762]
["bitfinex","BTCUSD",1756797835806,0.6658415,110390.0,110380.0,0.18881224]
["bitfinex","BTCUSD",1756797836238,0.6658415,110390.0,110380.0,0.00762]
["bitfinex","BTCUSD",1756797836700,0.6658415,110390.0,110380.0,0.40762]
["bitfinex","BTCUSD",1756797836906,0.18117583,110390.0,110380.0,0.87293709]
["bitfinex","BTCUSD",1756797837114,0.18115942,110400.0,110380.0,0.87293709]
["bitfinex","BTCUSD",1756797837328,0.22933524,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756797837540,0.48622309,110400.0,110390.0,0.00522]
["bitfinex","BTCUSD",1756797837927,0.48622309,110400.0,110390.0,0.18639583]
["bitfinex","BTCUSD",1756797838342,0.48722309,110400.0,110390.0,0.00522]
["bitfinex","BTCUSD",1756797838547,0.48722309,110400.0,110390.0,0.18639583]
["bitfinex","BTCUSD",1756797838767,0.48722309,110400.0,110390.0,0.00522]
["bitfinex","BTCUSD",1756797838916,0.48622309,110400.0,110390.0,0.00522]
["bitfinex","BTCUSD",1756797839977,0.20209824,110400.0,110390.0,0.00522]
["bitfinex","BTCUSD",1756797840213,0.48622309,110400.0,110390.0,0.00522]
["bitfinex","BTCUSD",1756797840448,0.48722309,110400.0,110390.0,0.18639583]
["bitfinex","BTCUSD",1756797840617,0.48722309,110400.0,110390.0,0.00522]
["bitfinex","BTCUSD",1756797840841,0.48622309,110400.0,110390.0,0.18639583]
["bitfinex","BTCUSD",1756797841230,0.48622309,110400.0,110390.0,0.18739583]
["bitfinex","BTCUSD",1756797841687,0.48622309,110400.0,110390.0,0.59039583]
["bitfinex","BTCUSD",1756797842117,0.20209824,110400.0,110390.0,0.59039583]
["bitfinex","BTCUSD",1756797842339,0.48622309,110400.0,110390.0,0.74295583]
["bitfinex","BTCUSD",1756797843139,0.20209824,110400.0,110390.0,0.74295583]
["bitfinex","BTCUSD",1756797843344,0.48622309,110400.0,110390.0,0.74295583]
["bitfinex","BTCUSD",1756797843547,0.20209824,110400.0,110390.0,0.74295583]
["bitfinex","BTCUSD",1756797843755,0.48617548,110400.0,110390.0,0.74295583]
["bitfinex","BTCUSD",1756797843963,0.48617548,110400.0,110390.0,0.59039583]
["bitfinex","BTCUSD",1756797844186,0.48617548,110400.0,110390.0,0.40922]
["bitfinex","BTCUSD",1756797844598,0.48617548,110400.0,110390.0,0.00922]
["bitfinex","BTCUSD",1756797844807,0.18114429,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756797845013,0.18114429,110410.0,110400.0,0.18637942]
["bitfinex","BTCUSD",1756797845226,0.34317378,110420.0,110400.0,0.33889942]
["bitfinex","BTCUSD",1756797845443,0.3641126,110420.0,110410.0,0.00321]
["bitfinex","BTCUSD",1756797845661,0.64818984,110420.0,110410.0,0.00321]
["bitfinex","BTCUSD",1756797846146,0.3641126,110420.0,110410.0,0.00321]
["bitfinex","BTCUSD",1756797846542,0.64818984,110420.0,110410.0,0.00321]
["bitfinex","BTCUSD",1756797847582,0.64918984,110420.0,110410.0,0.00321]
["bitfinex","BTCUSD",1756797848055,0.64818984,110420.0,110410.0,0.00321]
["bitfinex","BTCUSD",1756797848266,0.64818984,110420.0,110410.0,0.00533]
["bitfinex","BTCUSD",1756797848477,0.64818984,110420.0,110410.0,0.00633]
["bitfinex","BTCUSD",1756797848729,0.64818984,110420.0,110410.0,0.00421]
["bitfinex","BTCUSD",1756797848941,0.64826984,110420.0,110410.0,0.00833]
["bitfinex","BTCUSD",1756797849145,0.64826984,110420.0,110410.0,0.00633]
["bitfinex","BTCUSD",1756797849564,0.64826984,110420.0,110410.0,0.00933]
["bitfinex","BTCUSD",1756797850196,0.64818984,110420.0,110410.0,0.00933]
["bitfinex","BTCUSD",1756797851042,0.3641126,110420.0,110410.0,0.00933]
["bitfinex","BTCUSD",1756797851250,0.64818984,110420.0,110410.0,0.00933]
["bitfinex","BTCUSD",1756797851464,0.3641126,110420.0,110410.0,0.00933]
["bitfinex","BTCUSD",1756797851656,0.64818984,110420.0,110410.0,0.00933]
["bitfinex","BTCUSD",1756797852168,0.49566984,110420.0,110410.0,0.40933]
["bitfinex","BTCUSD",1756797852372,0.64818984,110420.0,110410.0,0.40933]
["bitfinex","BTCUSD",1756797853245,0.64814984,110420.0,110410.0,0.40933]
["bitfinex","BTCUSD",1756797853455,0.64814984,110420.0,110410.0,0.00933]
["bitfinex","BTCUSD",1756797854231,0.42208561,110420.0,110410.0,0.00933]
["bitfinex","BTCUSD",1756797854459,0.61770987,110420.0,110410.0,0.00933]
["bitfinex","BTCUSD",1756797854964,0.6267662,110420.0,110410.0,0.00933]
["bitfinex","BTCUSD",1756797855165,0.6267662,110420.0,110410.0,0.00721]
["bitfinex","BTCUSD",1756797856221,0.64770502,110420.0,110410.0,0.00721]
["bitfinex","BTCUSD",1756797856434,0.64766502,110420.0,110410.0,0.00721]
["bitfinex","BTCUSD",1756797862166,0.64766502,110420.0,110410.0,0.004]
["bitfinex","BTCUSD",1756797862612,0.98766502,110420.0,110410.0,0.004]
["bitfinex","BTCUSD",1756797862826,1.07958101,110420.0,110410.0,0.004]
["bitfinex","BTCUSD",1756797863250,1.09901436,110420.0,110410.0,0.004]
["bitfinex","BTCUSD",1756797863679,5.79776636,110420.0,110410.0,0.004]
["bitfinex","BTCUSD",1756797864326,5.81253128,110420.0,110410.0,0.004]
["bitfinex","BTCUSD",1756797864532,5.82788609,110420.0,110410.0,0.004]
["bitfinex","BTCUSD",1756797864742,5.83632328,110420.0,110410.0,0.004]
["bitfinex","BTCUSD",1756797865024,6.12040052,110420.0,110410.0,0.004]
["bitfinex","BTCUSD",1756797865265,6.18981027,110420.0,110410.0,0.004]
["bitfinex","BTCUSD",1756797865485,6.18981027,110420.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797865486,0.18117583,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797865694,0.61777307,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797866364,1.09006825,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797866568,5.79514758,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797866782,5.79514758,110390.0,110380.0,0.0064]
["bitfinex","BTCUSD",1756797866986,5.79514758,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797867196,5.78882025,110390.0,110380.0,0.0034]
["bitfinex","BTCUSD",1756797867400,5.78882025,110390.0,110380.0,0.0094]
["bitfinex","BTCUSD",1756797867612,5.79514394,110390.0,110380.0,0.0094]
["bitfinex","BTCUSD",1756797867823,5.81893597,110390.0,110380.0,0.0094]
["bitfinex","BTCUSD",1756797868034,6.1198764,110390.0,110380.0,0.0094]
["bitfinex","BTCUSD",1756797868239,5.83552746,110390.0,110380.0,0.0094]
["bitfinex","BTCUSD",1756797868446,5.85983091,110390.0,110380.0,0.0064]
["bitfinex","BTCUSD",1756797868901,5.85983091,110390.0,110380.0,0.0084]
["bitfinex","BTCUSD",1756797869082,5.84296773,110390.0,110380.0,0.0084]
["bitfinex","BTCUSD",1756797869293,5.83551616,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797869509,5.83551616,110390.0,110380.0,0.0024]
["bitfinex","BTCUSD",1756797869931,5.83551616,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797870247,5.81966428,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797871883,5.79607225,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797872095,5.50567131,110390.0,110380.0,0.00361]
["bitfinex","BTCUSD",1756797872275,5.78974855,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797872737,5.8307456,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797873130,5.8579906,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797873881,5.7052706,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797874089,5.8579906,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797874526,5.59770539,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797874736,5.8880884,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797874951,5.88178263,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797875609,5.88205433,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797875834,5.42146506,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797876061,5.8597423,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797876511,5.8597423,110390.0,110380.0,0.00559]
["bitfinex","BTCUSD",1756797876721,5.57566506,110390.0,110380.0,0.00351]
["bitfinex","BTCUSD",1756797877137,5.8615823,110390.0,110380.0,0.00559]
["bitfinex","BTCUSD",1756797878119,5.42146506,110390.0,110380.0,0.00559]
["bitfinex","BTCUSD",1756797878321,5.84214193,110390.0,110380.0,0.00559]
["bitfinex","BTCUSD",1756797879349,5.81489693,110390.0,110380.0,0.00559]
["bitfinex","BTCUSD",1756797880452,5.65885693,110390.0,110380.0,0.00559]
["bitfinex","BTCUSD",1756797880664,5.47477693,110390.0,110380.0,0.00559]
["bitfinex","BTCUSD",1756797881350,5.19069969,110390.0,110380.0,0.00559]
["bitfinex","BTCUSD",1756797881551,5.47477693,110390.0,110380.0,0.00559]
["bitfinex","BTCUSD",1756797882278,5.47477693,110390.0,110380.0,0.00351]
["bitfinex","BTCUSD",1756797882927,5.47477693,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797886002,5.47477693,110390.0,110380.0,0.00351]
["bitfinex","BTCUSD",1756797886229,5.49415818,110390.0,110380.0,0.00351]
["bitfinex","BTCUSD",1756797886440,5.49415818,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797886989,5.47477693,110390.0,110380.0,0.00351]
["bitfinex","BTCUSD",1756797887200,5.47577693,110390.0,110380.0,0.00559]
["bitfinex","BTCUSD",1756797888233,5.49516903,110390.0,110380.0,0.00559]
["bitfinex","BTCUSD",1756797889366,5.49516903,110390.0,110380.0,0.00351]
["bitfinex","BTCUSD",1756797891079,5.49516903,110390.0,110380.0,0.00559]
["bitfinex","BTCUSD",1756797893060,0.70414104,110390.0,110380.0,0.00559]
["bitfinex","BTCUSD",1756797893877,0.54758104,110390.0,110380.0,0.00559]
["bitfinex","BTCUSD",1756797894083,0.70406104,110390.0,110380.0,0.00559]
["bitfinex","BTCUSD",1756797894730,0.70406104,110390.0,110380.0,0.00351]
["bitfinex","BTCUSD",1756797894950,5.40914453,110390.0,110380.0,0.00351]
["bitfinex","BTCUSD",1756797895270,5.45033806,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797895480,5.45037806,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797895699,5.43348798,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797895911,5.27696798,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797896124,5.43352798,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797896378,5.45041807,110390.0,110380.0,0.00351]
["bitfinex","BTCUSD",1756797898614,5.45041807,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797899344,5.89078068,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797899546,6.19864995,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797899748,5.97427824,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797899959,5.96794675,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797900183,5.9742833,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797900629,5.97428255,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797901726,6.27774106,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797901933,6.23405634,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797902546,6.23405435,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797905451,6.36230791,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797905659,6.36230791,110390.0,110380.0,0.00339]
["bitfinex","BTCUSD",1756797905660,6.0541932,110390.0,110380.0,0.00339]
["bitfinex","BTCUSD",1756797905863,6.2105132,110390.0,110380.0,0.00339]
["bitfinex","BTCUSD",1756797906050,6.2105132,110390.0,110380.0,0.00554]
["bitfinex","BTCUSD",1756797906476,6.2105132,110390.0,110380.0,0.00339]
["bitfinex","BTCUSD",1756797906633,6.0541932,110390.0,110380.0,0.00339]
["bitfinex","BTCUSD",1756797906836,6.49483588,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797907073,6.59201075,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797907984,6.35262011,110390.0,110380.0,0.00554]
["bitfinex","BTCUSD",1756797908423,6.2801932,110390.0,110380.0,0.00554]
["bitfinex","BTCUSD",1756797908830,6.1238732,110390.0,110380.0,0.00554]
["bitfinex","BTCUSD",1756797909033,6.2802732,110390.0,110380.0,0.00554]
["bitfinex","BTCUSD",1756797909711,6.28025099,110390.0,110380.0,0.00554]
["bitfinex","BTCUSD",1756797910745,6.12385099,110390.0,110380.0,0.00554]
["bitfinex","BTCUSD",1756797911147,6.30443447,110390.0,110380.0,0.00554]
["bitfinex","BTCUSD",1756797911589,6.28013099,110390.0,110380.0,0.00554]
["bitfinex","BTCUSD",1756797912010,6.28013099,110390.0,110380.0,0.00339]
["bitfinex","BTCUSD",1756797912219,6.30443362,110390.0,110380.0,0.00339]
["bitfinex","BTCUSD",1756797913136,6.30443012,110390.0,110380.0,0.00339]
["bitfinex","BTCUSD",1756797914264,6.61254483,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797914677,6.32822215,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797915299,6.32822215,110390.0,110380.0,0.00339]
["bitfinex","BTCUSD",1756797918131,6.29576162,110390.0,110380.0,0.00339]
["bitfinex","BTCUSD",1756797918553,6.32822215,110390.0,110380.0,0.00339]
["bitfinex","BTCUSD",1756797919154,6.27196959,110390.0,110380.0,0.00339]
["bitfinex","BTCUSD",1756797919895,6.11568959,110390.0,110380.0,0.00554]
["bitfinex","BTCUSD",1756797920038,6.27156959,110390.0,110380.0,0.00554]
["bitfinex","BTCUSD",1756797920242,6.27156693,110390.0,110380.0,0.00554]
["bitfinex","BTCUSD",1756797920440,6.27156693,110390.0,110380.0,0.00339]
["bitfinex","BTCUSD",1756797920640,6.27156693,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797920840,6.27156693,110390.0,110380.0,0.00339]
["bitfinex","BTCUSD",1756797921949,6.27156693,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797922387,6.27156693,110390.0,110380.0,0.00339]
["bitfinex","BTCUSD",1756797924150,6.27156693,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797924745,6.27156693,110390.0,110380.0,0.00339]
["bitfinex","BTCUSD",1756797925574,6.29535896,110390.0,110380.0,0.00339]
["bitfinex","BTCUSD",1756797927213,6.32781949,110390.0,110380.0,0.00339]
["bitfinex","BTCUSD",1756797927832,6.32781949,110390.0,110380.0,0.00554]
["bitfinex","BTCUSD",1756797928658,6.32781949,110390.0,110380.0,0.00339]
["bitfinex","BTCUSD",1756797929192,6.31940409,110390.0,110380.0,0.00339]
["bitfinex","BTCUSD",1756797929408,6.32785191,110390.0,110380.0,0.00339]
["bitfinex","BTCUSD",1756797929865,6.32785663,110390.0,110380.0,0.00339]
["bitfinex","BTCUSD",1756797930301,6.303554,110390.0,110380.0,0.00339]
["bitfinex","BTCUSD",1756797930534,6.303554,110390.0,110380.0,0.00554]
["bitfinex","BTCUSD",1756797934205,6.303554,110390.0,110380.0,0.00339]
["bitfinex","BTCUSD",1756797934414,6.27912197,110390.0,110380.0,0.00554]
["bitfinex","BTCUSD",1756797934627,6.27908197,110390.0,110380.0,0.00554]
["bitfinex","BTCUSD",1756797934811,6.30341503,110390.0,110380.0,0.00554]
["bitfinex","BTCUSD",1756797936095,5.17969433,110390.0,110380.0,0.00554]
["bitfinex","BTCUSD",1756797936337,0.26980998,110390.0,110380.0,0.18673224]
["bitfinex","BTCUSD",1756797936561,0.35668793,110390.0,110380.0,0.18673224]
["bitfinex","BTCUSD",1756797936787,0.62161851,110390.0,110380.0,0.00554]
["bitfinex","BTCUSD",1756797937012,0.96161851,110390.0,110380.0,0.00554]
["bitfinex","BTCUSD",1756797937878,0.96161851,110390.0,110380.0,0.18673224]
["bitfinex","BTCUSD",1756797941250,0.96161851,110390.0,110380.0,0.00554]
["bitfinex","BTCUSD",1756797941465,1.24594119,110390.0,110380.0,0.00554]
["bitfinex","BTCUSD",1756797943530,0.67729583,110390.0,110380.0,0.00554]
["bitfinex","BTCUSD",1756797943739,1.24594119,110390.0,110380.0,0.00554]
["bitfinex","BTCUSD",1756797945771,1.26688001,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797945982,1.358796,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797946218,1.378211,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797946421,1.405455,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797948458,6.12799903,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797950460,6.41232171,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797951308,6.12799903,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797952467,5.97287903,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797952674,6.12795903,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756797952882,6.12795903,110390.0,110380.0,0.00363]
["bitfinex","BTCUSD",1756797953194,5.97287903,110390.0,110380.0,0.00363]
["bitfinex","BTCUSD",1756797953419,6.104167,110390.0,110380.0,0.00558]
["bitfinex","BTCUSD",1756797953635,6.104127,110390.0,110380.0,0.00558]
["bitfinex","BTCUSD",1756797955160,6.173807,110390.0,110380.0,0.00558]
["bitfinex","BTCUSD",1756797956046,6.173767,110390.0,110380.0,0.00558]
["bitfinex","BTCUSD",1756797956228,6.1737534,110390.0,110380.0,0.00558]
["bitfinex","BTCUSD",1756797958541,5.45010804,110390.0,110380.0,0.00558]
["bitfinex","BTCUSD",1756797958763,0.63850123,110390.0,110380.0,0.00558]
["bitfinex","BTCUSD",1756797958971,0.98862251,110390.0,110380.0,0.00558]
["bitfinex","BTCUSD",1756797959626,1.00956133,110390.0,110380.0,0.00558]
["bitfinex","BTCUSD",1756797960688,0.98227733,110390.0,110380.0,0.00558]
["bitfinex","BTCUSD",1756797963207,0.69795465,110390.0,110380.0,0.00558]
["bitfinex","BTCUSD",1756797963411,0.98227733,110390.0,110380.0,0.00558]
["bitfinex","BTCUSD",1756797964202,0.98127733,110390.0,110380.0,0.00558]
["bitfinex","BTCUSD",1756797964424,0.98127733,110390.0,110380.0,0.00658]
["bitfinex","BTCUSD",1756797964639,0.98127733,110390.0,110380.0,0.00858]
["bitfinex","BTCUSD",1756797964865,0.69679465,110390.0,110380.0,0.00858]
["bitfinex","BTCUSD",1756797965308,0.98111733,110390.0,110380.0,0.00858]
["bitfinex","BTCUSD",1756797965947,0.69679465,110390.0,110380.0,0.00858]
["bitfinex","BTCUSD",1756797966164,0.98111733,110390.0,110380.0,0.00858]
["bitfinex","BTCUSD",1756797966409,0.69679465,110390.0,110380.0,0.00858]
["bitfinex","BTCUSD",1756797966620,0.98111733,110390.0,110380.0,0.00858]
["bitfinex","BTCUSD",1756797967577,0.98096211,110390.0,110380.0,0.00858]
["bitfinex","BTCUSD",1756797968502,0.69679465,110390.0,110380.0,0.00858]
["bitfinex","BTCUSD",1756797968715,0.98096211,110390.0,110380.0,0.00858]
["bitfinex","BTCUSD",1756797973665,0.69679465,110390.0,110380.0,0.00858]
["bitfinex","BTCUSD",1756797973870,0.98096211,110390.0,110380.0,0.00858]
["bitfinex","BTCUSD",1756797975075,0.82628211,110390.0,110380.0,0.00858]
["bitfinex","BTCUSD",1756797975232,0.98068211,110390.0,110380.0,0.00858]
["bitfinex","BTCUSD",1756797976434,0.82628211,110390.0,110380.0,0.00858]
["bitfinex","BTCUSD",1756797976662,0.98060211,110390.0,110380.0,0.00858]
["bitfinex","BTCUSD",1756797976868,0.98060211,110390.0,110380.0,0.00758]
["bitfinex","BTCUSD",1756797976984,0.98060211,110390.0,110380.0,0.00558]
["bitfinex","BTCUSD",1756797977196,0.98060211,110390.0,110380.0,0.00658]
["bitfinex","BTCUSD",1756797977412,0.98060211,110390.0,110380.0,0.00758]
["bitfinex","BTCUSD",1756797977617,0.98060211,110390.0,110380.0,0.00558]
["bitfinex","BTCUSD",1756797977981,0.98060211,110390.0,110380.0,0.01258]
["bitfinex","BTCUSD",1756797978678,0.80534329,110390.0,110380.0,0.01258]
["bitfinex","BTCUSD",1756797978895,0.18115942,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756797979111,0.18115942,110400.0,110390.0,0.18646583]
["bitfinex","BTCUSD",1756797979737,0.46532688,110400.0,110390.0,0.18646583]
["bitfinex","BTCUSD",1756797980151,0.18115942,110400.0,110390.0,0.18646583]
["bitfinex","BTCUSD",1756797980347,0.18115942,110400.0,110390.0,0.18846583]
["bitfinex","BTCUSD",1756797980561,0.18115942,110400.0,110390.0,0.19046583]
["bitfinex","BTCUSD",1756797982001,0.62863634,110410.0,110390.0,0.19046583]
["bitfinex","BTCUSD",1756797982209,0.96863634,110410.0,110400.0,0.00317]
["bitfinex","BTCUSD",1756797982409,0.96863634,110410.0,110400.0,0.00529]
["bitfinex","BTCUSD",1756797983038,0.68446888,110410.0,110400.0,0.00529]
["bitfinex","BTCUSD",1756797983241,0.96863634,110410.0,110400.0,0.00529]
["bitfinex","BTCUSD",1756797983625,0.96863634,110410.0,110400.0,0.00629]
["bitfinex","BTCUSD",1756797983830,0.96863634,110410.0,110400.0,0.00417]
["bitfinex","BTCUSD",1756797984355,0.68446888,110410.0,110400.0,0.00517]
["bitfinex","BTCUSD",1756797984563,0.96863634,110410.0,110400.0,0.00517]
["bitfinex","BTCUSD",1756797985797,0.96863634,110410.0,110400.0,0.00729]
["bitfinex","BTCUSD",1756797986121,0.96863634,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756797986275,0.96863634,110410.0,110400.0,0.00517]
["bitfinex","BTCUSD",1756797988614,0.77325409,110410.0,110400.0,0.00517]
["bitfinex","BTCUSD",1756797988773,0.78231124,110410.0,110400.0,0.00517]
["bitfinex","BTCUSD",1756797988982,0.96346919,110410.0,110400.0,0.00517]
["bitfinex","BTCUSD",1756797989851,0.96346919,110410.0,110400.0,0.00729]
["bitfinex","BTCUSD",1756797991410,0.67930173,110410.0,110400.0,0.00729]
["bitfinex","BTCUSD",1756797991683,0.96346919,110410.0,110400.0,0.00729]
["bitfinex","BTCUSD",1756797998669,0.6840151,110410.0,110400.0,0.00729]
["bitfinex","BTCUSD",1756797998882,0.96818256,110410.0,110400.0,0.00729]
["bitfinex","BTCUSD",1756798002102,0.81438256,110410.0,110400.0,0.00729]
["bitfinex","BTCUSD",1756798002526,0.96814256,110410.0,110400.0,0.00729]
["bitfinex","BTCUSD",1756798002974,0.6839751,110410.0,110400.0,0.00729]
["bitfinex","BTCUSD",1756798003182,0.96454226,110410.0,110400.0,0.00729]
["bitfinex","BTCUSD",1756798004901,1.24870972,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756798005322,1.36156453,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756798005563,6.0797686,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756798005737,6.09454292,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756798006045,6.11142777,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756798006221,6.13866577,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756798008674,5.57033085,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756798008876,6.13866577,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756798009914,6.20834577,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756798012797,6.2083477,110410.0,110400.0,0.00184146]
["bitfinex","BTCUSD",1756798013010,6.0545877,110410.0,110400.0,0.00184146]
["bitfinex","BTCUSD",1756798013226,6.2081477,110410.0,110400.0,0.00500146]
["bitfinex","BTCUSD",1756798013448,6.20814774,110410.0,110400.0,0.00500146]
["bitfinex","BTCUSD",1756798014525,6.20814774,110410.0,110400.0,0.00456613]
["bitfinex","BTCUSD",1756798017404,6.05458774,110410.0,110400.0,0.00456613]
["bitfinex","BTCUSD",1756798017614,6.19118182,110410.0,110400.0,0.00456613]
["bitfinex","BTCUSD",1756798018301,6.19118182,110410.0,110400.0,0.00666613]
["bitfinex","BTCUSD",1756798019167,6.19118182,110410.0,110400.0,0.00456613]
["bitfinex","BTCUSD",1756798019756,0.52107263,110410.0,110400.0,0.00666613]
["bitfinex","BTCUSD",1756798019958,0.65506056,110410.0,110400.0,0.00666613]
["bitfinex","BTCUSD",1756798020457,0.96782256,110410.0,110400.0,0.00666613]
["bitfinex","BTCUSD",1756798020688,0.6836551,110410.0,110400.0,0.00666613]
["bitfinex","BTCUSD",1756798020905,0.96782256,110410.0,110400.0,0.00666613]
["bitfinex","BTCUSD",1756798025144,0.6836551,110410.0,110400.0,0.00666613]
["bitfinex","BTCUSD",1756798025433,0.96782256,110410.0,110400.0,0.00666613]
["bitfinex","BTCUSD",1756798026354,1.25199002,110410.0,110400.0,0.00140613]
["bitfinex","BTCUSD",1756798026764,1.25199002,110410.0,110400.0,0.00441613]
["bitfinex","BTCUSD",1756798027194,1.25199002,110410.0,110400.0,0.00650613]
["bitfinex","BTCUSD",1756798027510,1.2519081,110410.0,110400.0,0.00650613]
["bitfinex","BTCUSD",1756798030246,1.0984681,110410.0,110400.0,0.00650613]
["bitfinex","BTCUSD",1756798030394,1.2518281,110410.0,110400.0,0.00650613]
["bitfinex","BTCUSD",1756798031216,0.6835751,110410.0,110400.0,0.00650613]
["bitfinex","BTCUSD",1756798031406,1.2518281,110410.0,110400.0,0.00650613]
["bitfinex","BTCUSD",1756798032038,1.2518281,110410.0,110400.0,0.00877062]
["bitfinex","BTCUSD",1756798036800,0.8143416,110410.0,110400.0,0.18766555]
["bitfinex","BTCUSD",1756798036980,0.9677016,110410.0,110400.0,0.18993004]
["bitfinex","BTCUSD",1756798037189,0.4374865,110410.0,110400.0,0.18993004]
["bitfinex","BTCUSD",1756798037517,0.61862951,110410.0,110400.0,0.18993004]
["bitfinex","BTCUSD",1756798037715,0.46526951,110410.0,110400.0,0.18993004]
["bitfinex","BTCUSD",1756798037832,0.18114301,110410.0,110400.0,0.18766555]
["bitfinex","BTCUSD",1756798038034,0.46526951,110410.0,110400.0,0.18766555]
["bitfinex","BTCUSD",1756798040487,0.74939601,110410.0,110400.0,0.18766555]
["bitfinex","BTCUSD",1756798041298,0.74939601,110410.0,110400.0,0.00650613]
["bitfinex","BTCUSD",1756798041299,0.90271601,110410.0,110400.0,0.00650613]
["bitfinex","BTCUSD",1756798041498,0.90271601,110410.0,110400.0,0.00140613]
["bitfinex","BTCUSD",1756798042952,0.90271601,110410.0,110400.0,0.00441613]
["bitfinex","BTCUSD",1756798047613,0.90271601,110410.0,110400.0,0.00650613]
["bitfinex","BTCUSD",1756798048298,0.90271601,110410.0,110400.0,0.18766555]
["bitfinex","BTCUSD",1756798050230,0.90271601,110410.0,110400.0,0.00650613]
["bitfinex","BTCUSD",1756798054288,0.90271601,110410.0,110400.0,0.18766555]
["bitfinex","BTCUSD",1756798055365,0.74939601,110410.0,110400.0,0.18766555]
["bitfinex","BTCUSD",1756798055589,0.90271601,110410.0,110400.0,0.18766555]
["bitfinex","BTCUSD",1756798055784,0.61858951,110410.0,110400.0,0.18766555]
["bitfinex","BTCUSD",1756798056221,0.90271601,110410.0,110400.0,0.18766555]
["bitfinex","BTCUSD",1756798057007,0.74939601,110410.0,110400.0,0.18766555]
["bitfinex","BTCUSD",1756798057334,0.46526951,110410.0,110400.0,0.18494555]
["bitfinex","BTCUSD",1756798057506,0.18114301,110410.0,110400.0,0.18721004]
["bitfinex","BTCUSD",1756798057715,0.46526951,110410.0,110400.0,0.18721004]
["bitfinex","BTCUSD",1756798058260,0.74939601,110410.0,110400.0,0.18721004]
["bitfinex","BTCUSD",1756798063162,0.74939601,110410.0,110400.0,0.18494555]
["bitfinex","BTCUSD",1756798063350,0.75050601,110410.0,110400.0,0.00378613]
["bitfinex","BTCUSD",1756798064402,0.90378601,110410.0,110400.0,0.00378613]
["bitfinex","BTCUSD",1756798064597,0.90378601,110410.0,110400.0,0.00169613]
["bitfinex","BTCUSD",1756798065172,0.18115942,110400.0,110390.0,0.76477282]
["bitfinex","BTCUSD",1756798065372,0.74941242,110400.0,110390.0,0.85668881]
["bitfinex","BTCUSD",1756798065616,0.74941242,110400.0,110390.0,0.85879881]
["bitfinex","BTCUSD",1756798066490,0.74941242,110400.0,110390.0,0.85979881]
["bitfinex","BTCUSD",1756798066741,0.568253,110400.0,110390.0,0.85979881]
["bitfinex","BTCUSD",1756798070702,0.74941242,110400.0,110390.0,0.85979881]
["bitfinex","BTCUSD",1756798071197,0.568253,110400.0,110390.0,0.85979881]
["bitfinex","BTCUSD",1756798071613,0.74941242,110400.0,110390.0,0.85979881]
["bitfinex","BTCUSD",1756798075794,0.18115942,110400.0,110390.0,0.85979881]
["bitfinex","BTCUSD",1756798076009,0.74941242,110400.0,110390.0,0.85979881]
["bitfinex","BTCUSD",1756798076535,0.18115942,110400.0,110390.0,0.85979881]
["bitfinex","BTCUSD",1756798076661,0.74941242,110400.0,110390.0,0.85979881]
["bitfinex","BTCUSD",1756798077223,0.18115942,110400.0,110390.0,0.85979881]
["bitfinex","BTCUSD",1756798077425,0.74941242,110400.0,110390.0,0.85979881]
["bitfinex","BTCUSD",1756798078259,0.74941242,110400.0,110390.0,0.85879881]
["bitfinex","BTCUSD",1756798078673,0.74941242,110400.0,110390.0,0.86279881]
["bitfinex","BTCUSD",1756798079606,0.2841265,110400.0,110390.0,0.86479881]
["bitfinex","BTCUSD",1756798079828,0.33438301,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756798080041,0.18114301,110410.0,110400.0,0.18862391]
["bitfinex","BTCUSD",1756798080369,0.18114301,110410.0,110400.0,0.18635942]
["bitfinex","BTCUSD",1756798080516,0.18114301,110410.0,110400.0,0.58635942]
["bitfinex","BTCUSD",1756798080995,0.46526951,110410.0,110400.0,0.58635942]
["bitfinex","BTCUSD",1756798081433,0.46526951,110410.0,110400.0,0.58835942]
["bitfinex","BTCUSD",1756798081946,0.46526951,110410.0,110400.0,0.61559142]
["bitfinex","BTCUSD",1756798082169,0.46526951,110410.0,110400.0,0.61659142]
["bitfinex","BTCUSD",1756798083176,0.2841265,110410.0,110400.0,0.21659142]
["bitfinex","BTCUSD",1756798083399,0.46526951,110410.0,110400.0,0.21659142]
["bitfinex","BTCUSD",1756798083609,0.46526951,110410.0,110400.0,0.61659142]
["bitfinex","BTCUSD",1756798084802,0.18114301,110410.0,110400.0,0.70850741]
["bitfinex","BTCUSD",1756798085027,0.46526951,110410.0,110400.0,0.46174741]
["bitfinex","BTCUSD",1756798085795,0.18114301,110410.0,110400.0,0.46174741]
["bitfinex","BTCUSD",1756798086015,0.46526951,110410.0,110400.0,0.46174741]
["bitfinex","BTCUSD",1756798086635,0.18114301,110410.0,110400.0,0.46174741]
["bitfinex","BTCUSD",1756798086842,0.46526951,110410.0,110400.0,0.46174741]
["bitfinex","BTCUSD",1756798087477,0.18114301,110410.0,110400.0,0.46174741]
["bitfinex","BTCUSD",1756798087619,0.46519044,110410.0,110400.0,0.46174741]
["bitfinex","BTCUSD",1756798087817,0.46519044,110410.0,110400.0,0.46170741]
["bitfinex","BTCUSD",1756798090093,0.18114301,110410.0,110400.0,0.46170741]
["bitfinex","BTCUSD",1756798090341,0.46519044,110410.0,110400.0,0.46170741]
["bitfinex","BTCUSD",1756798091844,0.56519044,110410.0,110400.0,0.46170741]
["bitfinex","BTCUSD",1756798093697,0.1,110410.0,110400.0,0.46170741]
["bitfinex","BTCUSD",1756798093911,0.1,110410.0,110400.0,0.81539484]
["bitfinex","BTCUSD",1756798094343,0.1,110410.0,110400.0,0.53134741]
["bitfinex","BTCUSD",1756798095323,0.1,110410.0,110400.0,0.93134741]
["bitfinex","BTCUSD",1756798096617,0.38404743,110410.0,110400.0,0.93134741]
["bitfinex","BTCUSD",1756798096823,0.1,110410.0,110400.0,0.93134741]
["bitfinex","BTCUSD",1756798100189,0.1,110410.0,110400.0,0.93130741]
["bitfinex","BTCUSD",1756798102231,0.28404743,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756798102415,0.31794571,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756798102631,0.50021296,110430.0,110420.0,0.3372766]
["bitfinex","BTCUSD",1756798102981,0.50021296,110430.0,110420.0,0.3645036]
["bitfinex","BTCUSD",1756798103551,0.78426039,110430.0,110420.0,0.3645036]
["bitfinex","BTCUSD",1756798104582,0.78526039,110430.0,110420.0,0.3645036]
["bitfinex","BTCUSD",1756798104759,0.60415019,110430.0,110420.0,0.3665136]
["bitfinex","BTCUSD",1756798105082,0.78526039,110430.0,110420.0,0.3665136]
["bitfinex","BTCUSD",1756798105710,0.60515019,110430.0,110420.0,0.3665136]
["bitfinex","BTCUSD",1756798105890,0.78626039,110430.0,110420.0,0.3665136]
["bitfinex","BTCUSD",1756798107243,0.78626039,110430.0,110420.0,0.3645036]
["bitfinex","BTCUSD",1756798107454,0.78626039,110430.0,110420.0,0.3665136]
["bitfinex","BTCUSD",1756798107841,0.39117032,110430.0,110420.0,0.3665136]
["bitfinex","BTCUSD",1756798108273,0.57228052,110430.0,110420.0,0.45842959]
["bitfinex","BTCUSD",1756798108427,0.57339052,110430.0,110420.0,0.45842959]
["bitfinex","BTCUSD",1756798108985,0.57239052,110430.0,110420.0,0.45842959]
["bitfinex","BTCUSD",1756798109166,0.57339052,110430.0,110420.0,0.45842959]
["bitfinex","BTCUSD",1756798109492,0.57339052,110430.0,110420.0,0.46042959]
["bitfinex","BTCUSD",1756798109773,0.57239052,110430.0,110420.0,0.46042959]
["bitfinex","BTCUSD",1756798109971,0.57239052,110430.0,110420.0,0.46142959]
["bitfinex","BTCUSD",1756798110172,0.59512312,110430.0,110420.0,0.46142959]
["bitfinex","BTCUSD",1756798112304,0.30682708,110430.0,110420.0,0.46142959]
["bitfinex","BTCUSD",1756798112495,0.28409448,110430.0,110420.0,0.46142959]
["bitfinex","BTCUSD",1756798112734,4.705e-05,110430.0,110420.0,0.46142959]
["bitfinex","BTCUSD",1756798112921,0.28409448,110430.0,110420.0,0.46142959]
["bitfinex","BTCUSD",1756798113502,4.705e-05,110430.0,110420.0,0.46142959]
["bitfinex","BTCUSD",1756798113713,4.705e-05,110430.0,110420.0,0.86142959]
["bitfinex","BTCUSD",1756798114957,0.28409448,110430.0,110420.0,0.86142959]
["bitfinex","BTCUSD",1756798116549,4.705e-05,110430.0,110420.0,0.86142959]
["bitfinex","BTCUSD",1756798116751,0.28409448,110430.0,110420.0,0.86142959]
["bitfinex","BTCUSD",1756798116953,0.28409448,110430.0,110420.0,0.86134959]
["bitfinex","BTCUSD",1756798117334,4.705e-05,110430.0,110420.0,0.86134959]
["bitfinex","BTCUSD",1756798117542,0.28409448,110430.0,110420.0,0.86134959]
["bitfinex","BTCUSD",1756798120269,0.28409448,110430.0,110420.0,0.70826959]
["bitfinex","BTCUSD",1756798120677,0.28409448,110430.0,110420.0,0.86130959]
["bitfinex","BTCUSD",1756798123212,0.28409448,110430.0,110420.0,0.70826959]
["bitfinex","BTCUSD",1756798123436,0.28520448,110430.0,110420.0,0.45630959]
["bitfinex","BTCUSD",1756798123842,0.28520448,110430.0,110420.0,0.45924959]
["bitfinex","BTCUSD",1756798124519,0.90340211,110430.0,110420.0,0.030227]
["bitfinex","BTCUSD",1756798124722,0.90410211,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756798124921,0.93133111,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756798125125,0.77759111,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756798125343,0.93063111,110430.0,110420.0,0.00526408]
["bitfinex","BTCUSD",1756798125551,0.93063111,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756798126369,0.93063111,110430.0,110420.0,0.00594]
["bitfinex","BTCUSD",1756798126663,0.93063111,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756798132113,0.31132348,110430.0,110420.0,0.19149068]
["bitfinex","BTCUSD",1756798132292,0.28409448,110430.0,110420.0,0.1892266]
["bitfinex","BTCUSD",1756798132503,0.28409448,110430.0,110420.0,0.28114259]
["bitfinex","BTCUSD",1756798132504,4.705e-05,110430.0,110420.0,0.28114259]
["bitfinex","BTCUSD",1756798132699,4.705e-05,110430.0,110420.0,0.30836859]
["bitfinex","BTCUSD",1756798133171,0.28409448,110430.0,110420.0,0.30836859]
["bitfinex","BTCUSD",1756798135762,0.28409448,110430.0,110420.0,0.70836859]
["bitfinex","BTCUSD",1756798138541,0.28409448,110430.0,110420.0,0.46132859]
["bitfinex","BTCUSD",1756798141034,4.705e-05,110430.0,110420.0,0.46132859]
["bitfinex","BTCUSD",1756798141215,0.28409448,110430.0,110420.0,0.46132859]
["bitfinex","BTCUSD",1756798141410,0.28409448,110430.0,110420.0,0.30836859]
["bitfinex","BTCUSD",1756798141618,0.75036211,110430.0,110420.0,0.45622859]
["bitfinex","BTCUSD",1756798141980,0.75036211,110430.0,110420.0,0.46132859]
["bitfinex","BTCUSD",1756798142360,0.75036211,110430.0,110420.0,0.43410259]
["bitfinex","BTCUSD",1756798142361,0.56814191,110430.0,110420.0,0.43410259]
["bitfinex","BTCUSD",1756798142662,0.56814191,110430.0,110420.0,0.83410259]
["bitfinex","BTCUSD",1756798143059,0.75036211,110430.0,110420.0,0.83410259]
["bitfinex","BTCUSD",1756798143690,0.75036211,110430.0,110420.0,0.83194259]
["bitfinex","BTCUSD",1756798143837,0.75036211,110430.0,110420.0,0.83410259]
["bitfinex","BTCUSD",1756798144914,0.74925211,110430.0,110420.0,0.83410259]
["bitfinex","BTCUSD",1756798145703,0.75036211,110430.0,110420.0,0.68114259]
["bitfinex","BTCUSD",1756798145920,0.75036211,110430.0,110420.0,0.83406259]
["bitfinex","BTCUSD",1756798146475,0.74925211,110430.0,110420.0,0.83406259]
["bitfinex","BTCUSD",1756798146789,0.56814191,110430.0,110420.0,0.83406259]
["bitfinex","BTCUSD",1756798147530,0.74925211,110430.0,110420.0,0.83406259]
["bitfinex","BTCUSD",1756798148312,0.56814191,110430.0,110420.0,0.83406259]
["bitfinex","BTCUSD",1756798149533,0.56795243,110430.0,110420.0,0.83406259]
["bitfinex","BTCUSD",1756798150211,0.28399974,110430.0,110420.0,0.83406259]
["bitfinex","BTCUSD",1756798153230,4.705e-05,110430.0,110420.0,1.81160797]
["bitfinex","BTCUSD",1756798153433,4.705e-05,110430.0,110420.0,1.86501797]
["bitfinex","BTCUSD",1756798153639,4.705e-05,110430.0,110420.0,1.91501797]
["bitfinex","BTCUSD",1756798153859,4.705e-05,110430.0,110420.0,1.8228546]
["bitfinex","BTCUSD",1756798154067,4.705e-05,110430.0,110420.0,1.69178191]
["bitfinex","BTCUSD",1756798154282,4.705e-05,110430.0,110420.0,1.68928191]
["bitfinex","BTCUSD",1756798154622,4.705e-05,110430.0,110420.0,1.69278191]
["bitfinex","BTCUSD",1756798155031,4.705e-05,110430.0,110420.0,1.68878191]
["bitfinex","BTCUSD",1756798155668,4.705e-05,110430.0,110420.0,1.69678191]
["bitfinex","BTCUSD",1756798156159,4.705e-05,110430.0,110420.0,1.69778191]
["bitfinex","BTCUSD",1756798157068,4.705e-05,110430.0,110420.0,1.69678191]
["bitfinex","BTCUSD",1756798157638,4.705e-05,110430.0,110420.0,1.70078191]
["bitfinex","BTCUSD",1756798161173,4.705e-05,110430.0,110420.0,1.41682922]
["bitfinex","BTCUSD",1756798161540,4.705e-05,110430.0,110420.0,1.70078191]
["bitfinex","BTCUSD",1756798161853,4.705e-05,110430.0,110420.0,1.70074191]
["bitfinex","BTCUSD",1756798162222,4.705e-05,110430.0,110420.0,1.67455191]
["bitfinex","BTCUSD",1756798162969,4.705e-05,110430.0,110420.0,1.23775922]
["bitfinex","BTCUSD",1756798163198,0.46501376,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756798163351,0.18217107,110460.0,110450.0,0.33405888]
["bitfinex","BTCUSD",1756798163947,0.18217107,110460.0,110450.0,0.18121888]
["bitfinex","BTCUSD",1756798164159,0.18287107,110460.0,110450.0,0.73405888]
["bitfinex","BTCUSD",1756798164378,1.05562505,110460.0,110450.0,0.40014147]
["bitfinex","BTCUSD",1756798164553,1.05562505,110460.0,110450.0,0.55294147]
["bitfinex","BTCUSD",1756798164983,1.05562505,110460.0,110450.0,0.55494147]
["bitfinex","BTCUSD",1756798165373,1.05562505,110460.0,110450.0,0.73601888]
["bitfinex","BTCUSD",1756798165602,1.05492505,110460.0,110450.0,0.73601888]
["bitfinex","BTCUSD",1756798165829,0.58991129,110460.0,110450.0,0.73601888]
["bitfinex","BTCUSD",1756798166033,0.58991129,110460.0,110450.0,0.73701888]
["bitfinex","BTCUSD",1756798167079,0.58991129,110460.0,110450.0,0.74015888]
["bitfinex","BTCUSD",1756798167284,0.7709723,110460.0,110450.0,0.73701888]
["bitfinex","BTCUSD",1756798167466,0.7709723,110460.0,110450.0,0.33701888]
["bitfinex","BTCUSD",1756798167999,0.7709723,110460.0,110450.0,0.73701888]
["bitfinex","BTCUSD",1756798168242,0.7709723,110460.0,110450.0,0.33701888]
["bitfinex","BTCUSD",1756798168436,1.05562499,110460.0,110450.0,0.00314147]
["bitfinex","BTCUSD",1756798168801,1.05562499,110460.0,110450.0,0.15594147]
["bitfinex","BTCUSD",1756798169467,1.05562499,110460.0,110450.0,0.33701888]
["bitfinex","BTCUSD",1756798170576,1.05492499,110460.0,110450.0,0.33701888]
["bitfinex","BTCUSD",1756798172189,1.05492499,110460.0,110450.0,0.00314147]
["bitfinex","BTCUSD",1756798172397,1.05562499,110460.0,110450.0,0.55594147]
["bitfinex","BTCUSD",1756798173265,1.05562499,110460.0,110450.0,0.40314147]
["bitfinex","BTCUSD",1756798173454,1.05492499,110460.0,110450.0,0.40314147]
["bitfinex","BTCUSD",1756798174078,1.05562499,110460.0,110450.0,0.40314147]
["bitfinex","BTCUSD",1756798175244,1.05562499,110460.0,110450.0,0.00314147]
["bitfinex","BTCUSD",1756798177509,1.05492499,110460.0,110450.0,0.00314147]
["bitfinex","BTCUSD",1756798178374,1.05562499,110460.0,110450.0,0.00314147]
["bitfinex","BTCUSD",1756798179570,0.7698623,110460.0,110450.0,0.19162234]
["bitfinex","BTCUSD",1756798179787,0.58880129,110460.0,110450.0,0.18935888]
["bitfinex","BTCUSD",1756798179995,0.7698623,110460.0,110450.0,0.18935888]
["bitfinex","BTCUSD",1756798183288,0.7698623,110460.0,110450.0,0.58935888]
["bitfinex","BTCUSD",1756798185334,0.7709723,110460.0,110450.0,0.40828147]
["bitfinex","BTCUSD",1756798185537,0.7709723,110460.0,110450.0,0.18421888]
["bitfinex","BTCUSD",1756798185740,0.58880129,110460.0,110450.0,0.19162234]
["bitfinex","BTCUSD",1756798185943,0.64779671,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756798186157,0.62796789,110480.0,110470.0,0.33376462]
["bitfinex","BTCUSD",1756798186491,0.96796789,110480.0,110470.0,0.33376462]
["bitfinex","BTCUSD",1756798187134,1.25192058,110480.0,110470.0,0.33890462]
["bitfinex","BTCUSD",1756798187554,1.25292058,110480.0,110470.0,0.33890462]
["bitfinex","BTCUSD",1756798187749,1.57438105,110480.0,110470.0,0.33890462]
["bitfinex","BTCUSD",1756798187954,1.57438105,110480.0,110470.0,0.33688462]
["bitfinex","BTCUSD",1756798188154,1.57538105,110480.0,110470.0,0.33688462]
["bitfinex","BTCUSD",1756798188357,1.57538105,110480.0,110470.0,0.15584]
["bitfinex","BTCUSD",1756798188662,1.57538105,110480.0,110470.0,0.15272]
["bitfinex","BTCUSD",1756798189160,1.57538105,110480.0,110460.0,0.33688612]
["bitfinex","BTCUSD",1756798189387,0.74895,110470.0,110460.0,0.73688612]
["bitfinex","BTCUSD",1756798189542,0.74895,110470.0,110460.0,0.73890612]
["bitfinex","BTCUSD",1756798191005,0.75006,110470.0,110460.0,0.4]
["bitfinex","BTCUSD",1756798191428,0.75076,110470.0,110460.0,0.55268]
["bitfinex","BTCUSD",1756798191837,0.75006,110470.0,110460.0,0.55268]
["bitfinex","BTCUSD",1756798192192,0.18106101,110460.0,110450.0,0.00014147]
["bitfinex","BTCUSD",1756798192411,1.18559908,110460.0,110450.0,0.00014147]
["bitfinex","BTCUSD",1756798192610,1.18740908,110460.0,110450.0,0.00014147]
["bitfinex","BTCUSD",1756798193218,1.52740908,110460.0,110450.0,0.00014147]
["bitfinex","BTCUSD",1756798193649,1.52740908,110460.0,110450.0,0.00214147]
["bitfinex","BTCUSD",1756798194573,1.52740908,110460.0,110450.0,0.00314147]
["bitfinex","BTCUSD",1756798196071,1.54689373,110460.0,110450.0,0.00314147]
["bitfinex","BTCUSD",1756798196303,1.56783255,110460.0,110450.0,0.00314147]
["bitfinex","BTCUSD",1756798198630,1.85178524,110460.0,110450.0,0.00314147]
["bitfinex","BTCUSD",1756798199060,2.51160661,110460.0,110450.0,0.00314147]
["bitfinex","BTCUSD",1756798199237,2.54728672,110460.0,110450.0,0.00314147]
["bitfinex","BTCUSD",1756798199447,2.53883161,110460.0,110450.0,0.00314147]
["bitfinex","BTCUSD",1756798199844,2.53883161,110460.0,110450.0,0.00114147]
["bitfinex","BTCUSD",1756798200307,2.53983161,110460.0,110450.0,0.00114147]
["bitfinex","BTCUSD",1756798200513,7.27028565,110460.0,110450.0,0.00114147]
["bitfinex","BTCUSD",1756798200713,5.56582951,110460.0,110450.0,0.00114147]
["bitfinex","BTCUSD",1756798200926,7.27024565,110460.0,110450.0,0.00014147]
["bitfinex","BTCUSD",1756798201137,7.27024644,110460.0,110450.0,0.00014147]
["bitfinex","BTCUSD",1756798201341,7.27124644,110460.0,110450.0,0.00014147]
["bitfinex","BTCUSD",1756798201753,7.27124595,110460.0,110450.0,0.00014147]
["bitfinex","BTCUSD",1756798203067,7.32395798,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798203271,7.35701629,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798203891,7.35699427,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798204099,7.35499427,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798204302,7.32253374,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798204511,7.32653374,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798205518,7.29761374,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798205844,7.14427374,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798206049,7.29691374,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798206513,7.29761374,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798206912,6.29241567,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798207128,6.42066586,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798207469,6.39743913,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798207868,6.68139182,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798208603,6.39743913,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798209015,7.2499972,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798209550,6.39823324,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798209899,6.49014923,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798210327,6.46364509,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798210534,6.46996945,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798210964,6.46995315,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798211166,6.44520533,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798214437,6.4451999,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798214873,6.4444999,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798215081,6.26806787,110460.0,110450.0,0.00318001]
["bitfinex","BTCUSD",1756798215291,6.42070787,110460.0,110450.0,0.00318001]
["bitfinex","BTCUSD",1756798215806,6.26806787,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798216010,6.42070787,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798217046,6.26806787,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798217253,6.42070787,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798218545,6.44509768,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798219740,6.44579768,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798220379,6.46958971,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798220514,6.46888971,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798220712,6.31624971,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798220938,6.46888971,110460.0,110450.0,0.00529001]
["bitfinex","BTCUSD",1756798221341,6.46888971,110460.0,110450.0,0.00318001]
["bitfinex","BTCUSD",1756798221342,6.36638813,110460.0,110450.0,0.00318001]
["bitfinex","BTCUSD",1756798221542,6.39807588,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798223428,6.42246569,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798224530,6.43839559,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798224734,6.42246569,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798227291,6.42246569,110460.0,110450.0,0.00529001]
["bitfinex","BTCUSD",1756798227493,6.24603366,110460.0,110450.0,0.00529001]
["bitfinex","BTCUSD",1756798227704,6.39867366,110460.0,110450.0,0.00529001]
["bitfinex","BTCUSD",1756798228044,6.39863366,110460.0,110450.0,0.00529001]
["bitfinex","BTCUSD",1756798229069,6.39863366,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798230202,6.39863366,110460.0,110450.0,0.00318001]
["bitfinex","BTCUSD",1756798230607,6.39863366,110460.0,110450.0,0.00529001]
["bitfinex","BTCUSD",1756798231370,6.40670438,110460.0,110450.0,0.00529001]
["bitfinex","BTCUSD",1756798232098,6.40675866,110460.0,110450.0,0.00529001]
["bitfinex","BTCUSD",1756798232210,6.40677166,110460.0,110450.0,0.00318001]
["bitfinex","BTCUSD",1756798232411,6.40677166,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798235080,6.49868765,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798235248,6.52247968,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798235469,6.57111456,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798235957,6.47919857,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798236568,6.47919857,110460.0,110450.0,0.00310001]
["bitfinex","BTCUSD",1756798237187,6.47148586,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798237386,6.31888586,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798237613,6.47148586,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798238946,6.56698586,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798239117,6.47148586,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798239325,6.47148677,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756798241024,0.18114301,110410.0,110400.0,0.23650236]
["bitfinex","BTCUSD",1756798241220,0.46512707,110410.0,110400.0,0.26775321]
["bitfinex","BTCUSD",1756798241691,0.46512707,110410.0,110400.0,0.66775321]
["bitfinex","BTCUSD",1756798242346,0.49595565,110410.0,110400.0,0.66775321]
["bitfinex","BTCUSD",1756798242769,0.49595565,110410.0,110400.0,0.67175321]
["bitfinex","BTCUSD",1756798243210,0.49595565,110410.0,110400.0,0.67985321]
["bitfinex","BTCUSD",1756798245261,0.77993971,110410.0,110400.0,0.44335085]
["bitfinex","BTCUSD",1756798245462,0.77993971,110410.0,110400.0,0.41462085]
["bitfinex","BTCUSD",1756798246491,0.77993971,110410.0,110400.0,0.40962085]
["bitfinex","BTCUSD",1756798246671,0.77993971,110410.0,110400.0,0.58678027]
["bitfinex","BTCUSD",1756798246985,0.21197159,110410.0,110400.0,0.41262085]
["bitfinex","BTCUSD",1756798247187,0.77993971,110410.0,110400.0,0.58978027]
["bitfinex","BTCUSD",1756798247340,0.77993971,110410.0,110400.0,0.59378027]
["bitfinex","BTCUSD",1756798248270,0.49595565,110410.0,110400.0,0.19378027]
["bitfinex","BTCUSD",1756798248666,0.49595565,110410.0,110400.0,0.59378027]
["bitfinex","BTCUSD",1756798250252,0.77993971,110410.0,110400.0,0.41262085]
["bitfinex","BTCUSD",1756798250507,0.49595565,110410.0,110400.0,0.59378027]
["bitfinex","BTCUSD",1756798250725,0.49595565,110410.0,110400.0,0.41262085]
["bitfinex","BTCUSD",1756798252254,0.77993971,110410.0,110400.0,0.59378027]
["bitfinex","BTCUSD",1756798252855,0.49595565,110410.0,110400.0,0.41262085]
["bitfinex","BTCUSD",1756798254610,0.73906697,110410.0,110400.0,0.41262085]
["bitfinex","BTCUSD",1756798254738,0.77017766,110410.0,110400.0,0.41262085]
["bitfinex","BTCUSD",1756798256445,0.92277766,110410.0,110400.0,0.41262085]
["bitfinex","BTCUSD",1756798256966,0.92277766,110410.0,110400.0,0.01262085]
["bitfinex","BTCUSD",1756798257368,0.92277766,110410.0,110400.0,0.41262085]
["bitfinex","BTCUSD",1756798258613,0.92277766,110410.0,110400.0,0.59378027]
["bitfinex","BTCUSD",1756798259359,0.64883776,110410.0,110400.0,0.59378027]
["bitfinex","BTCUSD",1756798260498,0.78022182,110410.0,110400.0,0.19378027]
["bitfinex","BTCUSD",1756798260832,0.78022182,110410.0,110400.0,0.59378027]
["bitfinex","BTCUSD",1756798261856,0.49623776,110410.0,110400.0,0.59378027]
["bitfinex","BTCUSD",1756798269664,0.49631685,110410.0,110400.0,0.59378027]
["bitfinex","BTCUSD",1756798275242,0.2122537,110410.0,110400.0,0.59378027]
["bitfinex","BTCUSD",1756798275501,0.03111069,110410.0,110400.0,0.59378027]
["bitfinex","BTCUSD",1756798275761,0.31517384,110410.0,110400.0,0.59378027]
["bitfinex","BTCUSD",1756798276007,0.28406315,110410.0,110400.0,0.59378027]
["bitfinex","BTCUSD",1756798276271,0.33366154,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756798276510,0.61772469,110420.0,110410.0,0.33865301]
["bitfinex","BTCUSD",1756798276986,0.90178784,110420.0,110410.0,0.33865301]
["bitfinex","BTCUSD",1756798277957,0.78050208,110420.0,110410.0,0.33865301]
["bitfinex","BTCUSD",1756798278193,0.93302208,110420.0,110410.0,0.33865301]
["bitfinex","BTCUSD",1756798278766,0.93302208,110420.0,110410.0,0.73865301]
["bitfinex","BTCUSD",1756798279012,0.93302208,110420.0,110410.0,0.74265301]
["bitfinex","BTCUSD",1756798281225,0.36489578,110420.0,110410.0,0.74265301]
["bitfinex","BTCUSD",1756798281456,0.93302208,110420.0,110410.0,0.74265301]
["bitfinex","BTCUSD",1756798281755,0.93302208,110420.0,110410.0,0.34265301]
["bitfinex","BTCUSD",1756798282247,0.93302208,110420.0,110410.0,0.74265301]
["bitfinex","BTCUSD",1756798285370,0.78050208,110420.0,110410.0,0.34265301]
["bitfinex","BTCUSD",1756798285839,0.78050208,110420.0,110410.0,0.74265301]
["bitfinex","BTCUSD",1756798286344,0.59936054,110420.0,110410.0,0.74265301]
["bitfinex","BTCUSD",1756798286546,0.31529739,110420.0,110410.0,0.74265301]
["bitfinex","BTCUSD",1756798286746,0.28406315,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756798286924,0.64493489,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756798287134,0.61968589,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756798287536,0.64062471,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756798288168,0.20404156,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756798288408,0.027229,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756798288612,0.03048978,110450.0,110440.0,0.1860838]
["bitfinex","BTCUSD",1756798288803,0.43654315,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756798289029,0.7206063,110460.0,110450.0,0.33854741]
["bitfinex","BTCUSD",1756798289213,0.7206063,110460.0,110450.0,0.33754741]
["bitfinex","BTCUSD",1756798289418,0.90364731,110460.0,110450.0,0.58506741]
["bitfinex","BTCUSD",1756798289870,0.90364731,110460.0,110450.0,0.40299]
["bitfinex","BTCUSD",1756798290062,0.90660731,110460.0,110450.0,0.15248]
["bitfinex","BTCUSD",1756798290302,0.90660731,110460.0,110440.0,0.3607958]
["bitfinex","BTCUSD",1756798290503,0.28406315,110450.0,110440.0,0.3607958]
["bitfinex","BTCUSD",1756798290923,0.28406315,110450.0,110440.0,0.3627658]
["bitfinex","BTCUSD",1756798291129,0.28406315,110450.0,110440.0,0.7627658]
["bitfinex","BTCUSD",1756798291334,0.31509058,110450.0,110440.0,0.7627658]
["bitfinex","BTCUSD",1756798292024,0.31509058,110450.0,110440.0,0.7657858]
["bitfinex","BTCUSD",1756798293679,0.31509058,110450.0,110440.0,0.7687858]
["bitfinex","BTCUSD",1756798294489,0.03102743,110450.0,110440.0,0.7687858]
["bitfinex","BTCUSD",1756798294683,0.28406315,110450.0,110440.0,0.7687858]
["bitfinex","BTCUSD",1756798294887,0.31586479,110450.0,110440.0,0.7687858]
["bitfinex","BTCUSD",1756798295458,0.33354101,110460.0,110440.0,0.7687858]
["bitfinex","BTCUSD",1756798295663,0.28406315,110450.0,110440.0,0.7687858]
["bitfinex","BTCUSD",1756798296465,0.28406315,110450.0,110440.0,0.7657858]
["bitfinex","BTCUSD",1756798296668,0.28406315,110450.0,110440.0,0.7667858]
["bitfinex","BTCUSD",1756798297084,0.28406315,110450.0,110440.0,0.7657858]
["bitfinex","BTCUSD",1756798297293,0.28406315,110450.0,110440.0,0.7687858]
["bitfinex","BTCUSD",1756798298114,0.61760416,110460.0,110440.0,0.7687858]
["bitfinex","BTCUSD",1756798298319,0.28406315,110450.0,110440.0,0.7687858]
["bitfinex","BTCUSD",1756798298522,0.46514056,110450.0,110440.0,0.7687858]
["bitfinex","BTCUSD",1756798299169,0.31512413,110450.0,110440.0,0.7657858]
["bitfinex","BTCUSD",1756798299377,0.31512413,110450.0,110440.0,0.7687858]
["bitfinex","BTCUSD",1756798299562,0.31512413,110450.0,110440.0,0.7657858]
["bitfinex","BTCUSD",1756798299960,0.31512413,110450.0,110440.0,0.7697858]
["bitfinex","BTCUSD",1756798301061,0.03106098,110450.0,110440.0,0.7697858]
["bitfinex","BTCUSD",1756798301342,0.28406315,110450.0,110440.0,0.7697858]
["bitfinex","BTCUSD",1756798301979,0.46514056,110450.0,110440.0,0.7697858]
["bitfinex","BTCUSD",1756798302521,0.28406315,110450.0,110440.0,0.7697858]
["bitfinex","BTCUSD",1756798302722,0.08847031,110450.0,110440.0,0.7697858]
["bitfinex","BTCUSD",1756798302861,0.11489299,110450.0,110440.0,0.7697858]
["bitfinex","BTCUSD",1756798303060,0.2959704,110450.0,110440.0,0.7697058]
["bitfinex","BTCUSD",1756798303877,0.11489299,110450.0,110440.0,0.7697058]
["bitfinex","BTCUSD",1756798305709,0.02642268,110450.0,110440.0,0.7697058]
["bitfinex","BTCUSD",1756798305908,0.31048583,110450.0,110440.0,0.7697058]
["bitfinex","BTCUSD",1756798306076,0.61752439,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756798306276,0.93018307,110460.0,110450.0,0.33347741]
["bitfinex","BTCUSD",1756798307690,0.93018307,110460.0,110450.0,0.33873741]
["bitfinex","BTCUSD",1756798308098,0.77576307,110460.0,110450.0,0.33873741]
["bitfinex","BTCUSD",1756798309066,0.77576307,110460.0,110450.0,0.34073741]
["bitfinex","BTCUSD",1756798309575,0.77778307,110460.0,110450.0,0.74073741]
["bitfinex","BTCUSD",1756798312198,0.77576307,110460.0,110450.0,0.74073741]
["bitfinex","BTCUSD",1756798312662,0.77576307,110460.0,110450.0,0.34073741]
["bitfinex","BTCUSD",1756798313071,0.77576307,110460.0,110450.0,0.74073741]
["bitfinex","BTCUSD",1756798316150,0.77576307,110460.0,110450.0,0.34073741]
["bitfinex","BTCUSD",1756798316553,0.77778307,110460.0,110450.0,0.74073741]
["bitfinex","BTCUSD",1756798317282,0.78625463,110460.0,110450.0,0.74073741]
["bitfinex","BTCUSD",1756798319520,0.78625463,110460.0,110450.0,0.34073741]
["bitfinex","BTCUSD",1756798319733,0.77778307,110460.0,110450.0,0.34073741]
["bitfinex","BTCUSD",1756798320023,0.77778307,110460.0,110450.0,0.74073741]
["bitfinex","BTCUSD",1756798323079,0.77778307,110460.0,110450.0,0.34073741]
["bitfinex","BTCUSD",1756798323485,0.77778307,110460.0,110450.0,0.74073741]
["bitfinex","BTCUSD",1756798324423,0.77778307,110460.0,110450.0,0.58307741]
["bitfinex","BTCUSD",1756798324627,0.80041325,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798325186,0.95273325,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798329562,0.95228453,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798334270,0.93275435,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798336883,0.64891556,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798338346,0.93275435,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798339755,0.93278435,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798340131,0.36510677,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798340385,0.93278435,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798343340,0.97324919,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798344225,0.82092919,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798344445,0.97320919,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798344669,0.82092919,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798344844,0.97320919,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798345344,0.82092919,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798345548,0.97320919,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798347580,1.40512518,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798347792,1.42207112,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798347995,1.43689861,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798349329,1.43054388,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798350642,1.43054137,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798351588,1.27826137,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798351807,1.43050137,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798352479,1.27826137,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798352708,1.43050137,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798355313,1.42203112,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798357711,1.25284518,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798357951,1.42201909,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798358155,1.26977909,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798358359,1.42201872,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798358577,1.41888872,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798360436,1.42193872,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798368412,1.42193878,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798368619,1.42193877,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798369247,1.42192184,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798369441,1.43038947,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798373352,1.43674418,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798374402,6.13549618,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798378997,6.13553187,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798379216,6.13553638,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798379438,6.15992274,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798382851,6.18720533,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798382990,6.25684533,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798384373,6.10460533,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798384625,6.25371533,110460.0,110450.0,0.00714]
["bitfinex","BTCUSD",1756798384848,0.80277094,110460.0,110450.0,0.00714]
["bitfinex","BTCUSD",1756798385072,0.25896714,110460.0,110450.0,0.18821741]
["bitfinex","BTCUSD",1756798385301,0.22717101,110460.0,110450.0,0.00714]
["bitfinex","BTCUSD",1756798385518,0.5110098,110460.0,110450.0,0.00714]
["bitfinex","BTCUSD",1756798386225,0.49147556,110460.0,110450.0,0.18821741]
["bitfinex","BTCUSD",1756798386445,0.49147556,110460.0,110450.0,0.00714]
["bitfinex","BTCUSD",1756798387095,0.49147556,110460.0,110450.0,0.18821741]
["bitfinex","BTCUSD",1756798388209,0.49147556,110460.0,110450.0,0.58821741]
["bitfinex","BTCUSD",1756798389794,0.64359556,110460.0,110450.0,0.40714]
["bitfinex","BTCUSD",1756798391239,0.64359556,110460.0,110450.0,0.00714]
["bitfinex","BTCUSD",1756798391730,0.92736991,110460.0,110450.0,0.40714]
["bitfinex","BTCUSD",1756798392434,0.35975677,110460.0,110450.0,0.40714]
["bitfinex","BTCUSD",1756798392661,0.92736991,110460.0,110450.0,0.40714]
["bitfinex","BTCUSD",1756798392884,0.35975677,110460.0,110450.0,0.58821741]
["bitfinex","BTCUSD",1756798393103,0.92736991,110460.0,110450.0,0.58821741]
["bitfinex","BTCUSD",1756798393327,0.77524991,110460.0,110450.0,0.58821741]
["bitfinex","BTCUSD",1756798393559,0.28380657,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756798393790,0.30330874,110480.0,110470.0,0.18620462]
["bitfinex","BTCUSD",1756798394218,0.36047056,110490.0,110470.0,0.18620462]
["bitfinex","BTCUSD",1756798394365,4.98255857,110480.0,110470.0,0.18304462]
["bitfinex","BTCUSD",1756798394609,0.28480657,110480.0,110470.0,0.18304462]
["bitfinex","BTCUSD",1756798394806,0.48879283,110480.0,110470.0,0.18304462]
["bitfinex","BTCUSD",1756798395000,0.48879283,110480.0,110470.0,0.58620462]
["bitfinex","BTCUSD",1756798395303,0.20498626,110480.0,110470.0,0.58620462]
["bitfinex","BTCUSD",1756798395550,0.48779283,110480.0,110470.0,0.58620462]
["bitfinex","BTCUSD",1756798395775,0.48979283,110480.0,110470.0,0.74132462]
["bitfinex","BTCUSD",1756798396138,0.48779283,110480.0,110470.0,0.74132462]
["bitfinex","BTCUSD",1756798396350,0.20398626,110480.0,110470.0,0.74132462]
["bitfinex","BTCUSD",1756798396550,0.48779283,110480.0,110470.0,0.74132462]
["bitfinex","BTCUSD",1756798396758,0.20398626,110480.0,110470.0,0.74132462]
["bitfinex","BTCUSD",1756798396964,0.48779283,110480.0,110470.0,0.74132462]
["bitfinex","BTCUSD",1756798398151,0.02295802,110480.0,110470.0,0.34132462]
["bitfinex","BTCUSD",1756798398360,0.18102824,110480.0,110470.0,0.18920462]
["bitfinex","BTCUSD",1756798398557,0.46483481,110480.0,110470.0,0.18920462]
["bitfinex","BTCUSD",1756798398756,0.46483481,110480.0,110470.0,0.58920462]
["bitfinex","BTCUSD",1756798399164,0.18102824,110480.0,110470.0,0.58920462]
["bitfinex","BTCUSD",1756798399364,0.46483481,110480.0,110470.0,0.58920462]
["bitfinex","BTCUSD",1756798399669,0.28380657,110480.0,110470.0,0.58920462]
["bitfinex","BTCUSD",1756798399871,0.46483481,110480.0,110470.0,0.58920462]
["bitfinex","BTCUSD",1756798400407,0.18102824,110480.0,110470.0,0.58920462]
["bitfinex","BTCUSD",1756798400613,0.28380657,110480.0,110470.0,0.58920462]
["bitfinex","BTCUSD",1756798400800,0.3067261,110480.0,110470.0,0.58920462]
["bitfinex","BTCUSD",1756798401745,0.3067261,110480.0,110470.0,0.18920462]
["bitfinex","BTCUSD",1756798402300,0.02291953,110480.0,110470.0,0.58920462]
["bitfinex","BTCUSD",1756798402504,0.00014133,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756798402706,0.00014133,110490.0,110480.0,1.06763737]
["bitfinex","BTCUSD",1756798403063,0.00014133,110490.0,110480.0,0.7838308]
["bitfinex","BTCUSD",1756798403265,0.00014133,110490.0,110480.0,0.50002423]
["bitfinex","BTCUSD",1756798403483,0.00014133,110490.0,110480.0,0.6315508]
["bitfinex","BTCUSD",1756798403616,0.00014133,110490.0,110480.0,0.7838708]
["bitfinex","BTCUSD",1756798403830,0.00014133,110490.0,110480.0,0.8110808]
["bitfinex","BTCUSD",1756798404206,0.00014133,110490.0,110480.0,0.8111608]
["bitfinex","BTCUSD",1756798404492,0.00014133,110490.0,110480.0,0.8121608]
["bitfinex","BTCUSD",1756798405085,0.00014133,110490.0,110480.0,0.6597608]
["bitfinex","BTCUSD",1756798405312,0.00014133,110490.0,110480.0,0.8111208]
["bitfinex","BTCUSD",1756798405532,0.00014133,110490.0,110480.0,0.8121208]
["bitfinex","BTCUSD",1756798405747,0.00014133,110490.0,110480.0,0.77595423]
["bitfinex","BTCUSD",1756798405964,0.2839479,110490.0,110480.0,0.92931423]
["bitfinex","BTCUSD",1756798406139,0.2839479,110490.0,110480.0,0.83759824]
["bitfinex","BTCUSD",1756798407011,0.46495975,110490.0,110480.0,0.68403824]
["bitfinex","BTCUSD",1756798407261,0.46495975,110490.0,110480.0,0.84059824]
["bitfinex","BTCUSD",1756798407468,0.2839479,110490.0,110480.0,0.84059824]
["bitfinex","BTCUSD",1756798408621,0.46701975,110490.0,110480.0,0.61323824]
["bitfinex","BTCUSD",1756798408844,0.46701975,110490.0,110480.0,0.76575824]
["bitfinex","BTCUSD",1756798408845,0.46996975,110490.0,110480.0,0.76575824]
["bitfinex","BTCUSD",1756798409078,0.46996975,110490.0,110480.0,0.43221]
["bitfinex","BTCUSD",1756798409313,0.75377632,110490.0,110480.0,0.58477]
["bitfinex","BTCUSD",1756798409521,0.46996975,110490.0,110480.0,0.58477]
["bitfinex","BTCUSD",1756798410017,0.46996975,110490.0,110480.0,0.55756]
["bitfinex","BTCUSD",1756798410259,0.46996975,110490.0,110480.0,0.55656]
["bitfinex","BTCUSD",1756798410722,0.18616318,110490.0,110480.0,0.55256]
["bitfinex","BTCUSD",1756798410973,0.46996975,110490.0,110480.0,0.55456]
["bitfinex","BTCUSD",1756798411211,0.18616318,110490.0,110480.0,0.55456]
["bitfinex","BTCUSD",1756798411435,0.18616318,110490.0,110480.0,0.55256]
["bitfinex","BTCUSD",1756798411641,0.46996975,110490.0,110480.0,0.55456]
["bitfinex","BTCUSD",1756798411843,0.28675657,110490.0,110480.0,0.55456]
["bitfinex","BTCUSD",1756798412091,0.18299185,110490.0,110480.0,0.55456]
["bitfinex","BTCUSD",1756798412336,0.46679842,110490.0,110480.0,0.402]
["bitfinex","BTCUSD",1756798413070,0.46679842,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756798417005,0.46679842,110490.0,110480.0,0.00405]
["bitfinex","BTCUSD",1756798417505,0.46679842,110490.0,110480.0,0.00715]
["bitfinex","BTCUSD",1756798418001,0.61919842,110490.0,110480.0,0.00715]
["bitfinex","BTCUSD",1756798418240,0.43818657,110490.0,110480.0,0.00715]
["bitfinex","BTCUSD",1756798418481,0.61919842,110490.0,110480.0,0.00715]
["bitfinex","BTCUSD",1756798419140,0.61919842,110490.0,110480.0,0.40715]
["bitfinex","BTCUSD",1756798419358,0.61919842,110490.0,110480.0,0.402]
["bitfinex","BTCUSD",1756798420844,0.46679842,110490.0,110480.0,0.402]
["bitfinex","BTCUSD",1756798421086,0.61911842,110490.0,110480.0,0.402]
["bitfinex","BTCUSD",1756798421540,0.61911842,110490.0,110480.0,0.4051]
["bitfinex","BTCUSD",1756798422241,0.61911842,110490.0,110480.0,0.0051]
["bitfinex","BTCUSD",1756798422485,0.61911842,110490.0,110480.0,0.00715]
["bitfinex","BTCUSD",1756798422780,0.61911842,110490.0,110480.0,0.40715]
["bitfinex","BTCUSD",1756798423528,0.46679842,110490.0,110480.0,0.40405]
["bitfinex","BTCUSD",1756798423778,0.61907842,110490.0,110480.0,0.40715]
["bitfinex","BTCUSD",1756798425582,0.61907842,110490.0,110480.0,0.00715]
["bitfinex","BTCUSD",1756798426088,0.61907842,110490.0,110480.0,0.40715]
["bitfinex","BTCUSD",1756798426338,0.61899842,110490.0,110480.0,0.40715]
["bitfinex","BTCUSD",1756798426974,1.26374381,110490.0,110480.0,0.402]
["bitfinex","BTCUSD",1756798427175,1.2943115,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756798427800,1.3215285,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756798431052,1.3130693,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756798431260,1.32152805,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756798431749,1.3215281,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756798433186,1.30678906,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756798434997,1.68316162,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756798435184,6.4051814,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756798435421,6.45339123,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756798436346,6.00476167,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756798436586,6.15792167,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756798436835,0.54198344,110470.0,110460.0,0.0031]
["bitfinex","BTCUSD",1756798437103,0.97795001,110470.0,110460.0,0.0031]
["bitfinex","BTCUSD",1756798437355,0.82579001,110470.0,110460.0,0.00515]
["bitfinex","BTCUSD",1756798437606,1.00517201,110470.0,110460.0,0.00515]
["bitfinex","BTCUSD",1756798438113,1.00517201,110470.0,110460.0,0.00715]
["bitfinex","BTCUSD",1756798438883,1.29000858,110470.0,110460.0,0.0051]
["bitfinex","BTCUSD",1756798439103,1.29000858,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756798439772,1.13784858,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756798440005,1.28996858,110470.0,110460.0,0.0051]
["bitfinex","BTCUSD",1756798440474,5.98872058,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756798442172,5.42110744,110470.0,110460.0,0.0051]
["bitfinex","BTCUSD",1756798442391,5.98872058,110470.0,110460.0,0.0051]
["bitfinex","BTCUSD",1756798442857,5.98872058,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756798442858,6.36580289,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756798443107,6.41627744,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756798443372,6.44006947,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756798443612,6.46448727,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756798443795,0.1810938,110440.0,110430.0,0.0031]
["bitfinex","BTCUSD",1756798444036,0.90094694,110440.0,110430.0,0.0031]
["bitfinex","BTCUSD",1756798444240,0.90094694,110440.0,110430.0,0.00515]
["bitfinex","BTCUSD",1756798444736,0.00905551,110430.0,110400.0,0.09596]
["bitfinex","BTCUSD",1756798444959,0.18114301,110410.0,110400.0,0.43031142]
["bitfinex","BTCUSD",1756798445190,0.46494958,110410.0,110400.0,0.40355027]
["bitfinex","BTCUSD",1756798445419,0.46494958,110410.0,110400.0,0.40879027]
["bitfinex","BTCUSD",1756798445634,0.48531237,110410.0,110400.0,0.40879027]
["bitfinex","BTCUSD",1756798446328,0.30416936,110410.0,110400.0,0.40879027]
["bitfinex","BTCUSD",1756798446542,0.48531237,110410.0,110400.0,0.40879027]
["bitfinex","BTCUSD",1756798446959,0.2015058,110410.0,110400.0,0.40879027]
["bitfinex","BTCUSD",1756798447193,0.48531237,110410.0,110400.0,0.41679027]
["bitfinex","BTCUSD",1756798447399,0.48531237,110410.0,110400.0,0.41179027]
["bitfinex","BTCUSD",1756798447823,0.48531237,110410.0,110400.0,0.41679027]
["bitfinex","BTCUSD",1756798448706,0.63759237,110410.0,110400.0,0.01371085]
["bitfinex","BTCUSD",1756798450023,0.63759237,110410.0,110400.0,0.01071085]
["bitfinex","BTCUSD",1756798450244,0.63759237,110410.0,110400.0,0.01271085]
["bitfinex","BTCUSD",1756798450460,0.63759237,110410.0,110400.0,0.00771085]
["bitfinex","BTCUSD",1756798450669,0.63759237,110410.0,110400.0,0.00971085]
["bitfinex","BTCUSD",1756798450892,0.3548158,110410.0,110400.0,0.00447085]
["bitfinex","BTCUSD",1756798451134,5.98211976,110410.0,110400.0,0.00047085]
["bitfinex","BTCUSD",1756798451556,5.69864238,110410.0,110400.0,0.00647085]
["bitfinex","BTCUSD",1756798451764,5.70227438,110410.0,110400.0,0.00647085]
["bitfinex","BTCUSD",1756798452468,5.70227438,110410.0,110400.0,0.00247085]
["bitfinex","BTCUSD",1756798452898,5.70227438,110410.0,110400.0,0.00047085]
["bitfinex","BTCUSD",1756798453104,5.41813862,110410.0,110400.0,0.00047085]
["bitfinex","BTCUSD",1756798453322,5.70227438,110410.0,110400.0,0.00147085]
["bitfinex","BTCUSD",1756798453802,5.79419037,110410.0,110400.0,0.00347085]
["bitfinex","BTCUSD",1756798454018,5.79419037,110410.0,110400.0,0.00047085]
["bitfinex","BTCUSD",1756798454224,5.79419037,110410.0,110400.0,0.00147085]
["bitfinex","BTCUSD",1756798454417,5.79419037,110410.0,110400.0,0.00447085]
["bitfinex","BTCUSD",1756798459477,5.51005461,110410.0,110400.0,0.00447085]
["bitfinex","BTCUSD",1756798459677,5.79419037,110410.0,110400.0,0.00447085]
["bitfinex","BTCUSD",1756798460294,5.81099072,110410.0,110400.0,0.00447085]
["bitfinex","BTCUSD",1756798461088,5.85222098,110410.0,110400.0,0.00447085]
["bitfinex","BTCUSD",1756798461813,5.56869522,110410.0,110400.0,0.00971085]
["bitfinex","BTCUSD",1756798462083,1.15408305,110410.0,110400.0,0.00971085]
["bitfinex","BTCUSD",1756798462485,1.15408868,110410.0,110400.0,0.00971085]
["bitfinex","BTCUSD",1756798463455,1.15511868,110410.0,110400.0,0.00971085]
["bitfinex","BTCUSD",1756798464602,1.24094729,110410.0,110400.0,0.00447085]
["bitfinex","BTCUSD",1756798464864,1.43925444,110410.0,110400.0,0.00447085]
["bitfinex","BTCUSD",1756798465559,5.41581492,110410.0,110400.0,0.00347085]
["bitfinex","BTCUSD",1756798465774,5.85623068,110410.0,110400.0,0.00347085]
["bitfinex","BTCUSD",1756798466207,5.85623068,110410.0,110400.0,0.00047085]
["bitfinex","BTCUSD",1756798466428,5.86254585,110410.0,110400.0,0.00047085]
["bitfinex","BTCUSD",1756798466634,5.86254585,110410.0,110400.0,0.00147085]
["bitfinex","BTCUSD",1756798468019,5.57833009,110410.0,110400.0,0.00671085]
["bitfinex","BTCUSD",1756798468263,5.88187732,110410.0,110400.0,0.00671085]
["bitfinex","BTCUSD",1756798469268,5.89031375,110410.0,110400.0,0.00671085]
["bitfinex","BTCUSD",1756798470041,5.89031375,110410.0,110400.0,0.00467085]
["bitfinex","BTCUSD",1756798470242,5.89031375,110410.0,110400.0,0.00147085]
["bitfinex","BTCUSD",1756798470565,6.29080753,110410.0,110400.0,0.00147085]
["bitfinex","BTCUSD",1756798470772,6.3150015,110410.0,110400.0,0.00147085]
["bitfinex","BTCUSD",1756798471560,6.22308551,110410.0,110400.0,0.00147085]
["bitfinex","BTCUSD",1756798471941,6.19929348,110410.0,110400.0,0.00147085]
["bitfinex","BTCUSD",1756798472373,6.23183805,110410.0,110400.0,0.00147085]
["bitfinex","BTCUSD",1756798472551,6.22660663,110410.0,110400.0,0.00047085]
["bitfinex","BTCUSD",1756798472827,6.23556919,110410.0,110400.0,0.00047085]
["bitfinex","BTCUSD",1756798473011,6.23456919,110410.0,110400.0,0.00047085]
["bitfinex","BTCUSD",1756798473420,6.23556919,110410.0,110400.0,0.00047085]
["bitfinex","BTCUSD",1756798474162,6.21137522,110410.0,110400.0,0.00047085]
["bitfinex","BTCUSD",1756798475025,6.05189522,110410.0,110400.0,0.00047085]
["bitfinex","BTCUSD",1756798475272,6.21113522,110410.0,110400.0,0.00047085]
["bitfinex","BTCUSD",1756798475479,6.21010522,110410.0,110400.0,0.00549085]
["bitfinex","BTCUSD",1756798475616,6.21113522,110410.0,110400.0,0.00047085]
["bitfinex","BTCUSD",1756798478443,6.25995207,110410.0,110400.0,0.00047085]
["bitfinex","BTCUSD",1756798479604,6.25150866,110410.0,110400.0,0.00047085]
["bitfinex","BTCUSD",1756798479816,6.25997091,110410.0,110400.0,0.00047085]
["bitfinex","BTCUSD",1756798480976,6.26062091,110410.0,110400.0,0.00047085]
["bitfinex","BTCUSD",1756798481850,6.25997091,110410.0,110400.0,0.00047085]
["bitfinex","BTCUSD",1756798482953,6.25941091,110410.0,110400.0,0.00047085]
["bitfinex","BTCUSD",1756798483149,6.24465606,110410.0,110400.0,0.00047085]
["bitfinex","BTCUSD",1756798483358,6.25946667,110410.0,110400.0,0.00047085]
["bitfinex","BTCUSD",1756798486230,6.21064982,110410.0,110400.0,0.00047085]
["bitfinex","BTCUSD",1756798486925,6.21064974,110410.0,110400.0,0.00047085]
["bitfinex","BTCUSD",1756798488935,6.25946659,110410.0,110400.0,0.00047085]
["bitfinex","BTCUSD",1756798490284,6.21064974,110410.0,110400.0,0.00351085]
["bitfinex","BTCUSD",1756798493904,6.20218652,110410.0,110400.0,0.00549085]
["bitfinex","BTCUSD",1756798494148,6.21066304,110410.0,110400.0,0.00047085]
["bitfinex","BTCUSD",1756798494380,6.21066304,110410.0,110400.0,0.00351085]
["bitfinex","BTCUSD",1756798494799,6.2106634,110410.0,110400.0,0.00351085]
["bitfinex","BTCUSD",1756798495483,6.2106634,110410.0,110400.0,0.00047085]
["bitfinex","BTCUSD",1756798496862,6.23505331,110410.0,110400.0,0.00047085]
["bitfinex","BTCUSD",1756798497074,6.23505331,110410.0,110400.0,0.00351085]
["bitfinex","BTCUSD",1756798498485,6.23505331,110410.0,110400.0,0.00549085]
["bitfinex","BTCUSD",1756798500351,6.2102734,110410.0,110400.0,0.00549085]
["bitfinex","BTCUSD",1756798500552,5.95054811,110410.0,110400.0,0.00549085]
["bitfinex","BTCUSD",1756798502322,5.91800354,110410.0,110400.0,0.00549085]
["bitfinex","BTCUSD",1756798502959,5.63386778,110410.0,110400.0,0.00549085]
["bitfinex","BTCUSD",1756798503176,5.63370778,110410.0,110400.0,0.00549085]
["bitfinex","BTCUSD",1756798503377,5.89244268,110410.0,110400.0,0.00549085]
["bitfinex","BTCUSD",1756798503590,5.91787699,110410.0,110400.0,0.00549085]
["bitfinex","BTCUSD",1756798503938,5.91787657,110410.0,110400.0,0.00549085]
["bitfinex","BTCUSD",1756798506472,5.63374081,110410.0,110400.0,0.00549085]
["bitfinex","BTCUSD",1756798506689,5.91787657,110410.0,110400.0,0.00549085]
["bitfinex","BTCUSD",1756798506899,5.91890657,110410.0,110400.0,0.00549085]
["bitfinex","BTCUSD",1756798511535,6.20302619,110410.0,110400.0,0.00549085]
["bitfinex","BTCUSD",1756798513970,6.17971792,110410.0,110400.0,0.00549085]
["bitfinex","BTCUSD",1756798514240,6.20302544,110410.0,110400.0,0.00549085]
["bitfinex","BTCUSD",1756798514694,6.20199519,110410.0,110400.0,0.00549085]
["bitfinex","BTCUSD",1756798515438,6.20302519,110410.0,110400.0,0.00549085]
["bitfinex","BTCUSD",1756798517011,6.20199519,110410.0,110400.0,0.00549085]
["bitfinex","BTCUSD",1756798517223,6.20302519,110410.0,110400.0,0.00549085]
["bitfinex","BTCUSD",1756798517596,6.20302519,110410.0,110400.0,0.00351085]
["bitfinex","BTCUSD",1756798517826,6.20302519,110410.0,110400.0,0.00552085]
["bitfinex","BTCUSD",1756798520484,0.93410781,110410.0,110400.0,0.00552085]
["bitfinex","BTCUSD",1756798520725,1.16839857,110410.0,110400.0,0.00552085]
["bitfinex","BTCUSD",1756798520947,1.15841003,110410.0,110400.0,0.00552085]
["bitfinex","BTCUSD",1756798522325,1.11863577,110410.0,110400.0,0.00552085]
["bitfinex","BTCUSD",1756798525039,1.13684711,110410.0,110400.0,0.00552085]
["bitfinex","BTCUSD",1756798525933,0.85271942,110410.0,110400.0,0.00552085]
["bitfinex","BTCUSD",1756798526164,1.13684711,110410.0,110400.0,0.00552085]
["bitfinex","BTCUSD",1756798528165,1.13648711,110410.0,110400.0,0.00552085]
["bitfinex","BTCUSD",1756798532340,1.13751711,110410.0,110400.0,0.00047085]
["bitfinex","BTCUSD",1756798532544,1.4206148,110410.0,110400.0,0.00541085]
["bitfinex","BTCUSD",1756798532981,1.13648711,110410.0,110400.0,0.00541085]
["bitfinex","BTCUSD",1756798533844,0.56129317,110410.0,110400.0,0.00541085]
["bitfinex","BTCUSD",1756798534044,1.00350086,110410.0,110400.0,0.00541085]
["bitfinex","BTCUSD",1756798536813,1.00453086,110410.0,110400.0,0.00047085]
["bitfinex","BTCUSD",1756798537031,6.09946967,110410.0,110400.0,0.00047085]
["bitfinex","BTCUSD",1756798537290,6.43409969,110410.0,110400.0,0.00047085]
["bitfinex","BTCUSD",1756798537508,6.149972,110410.0,110400.0,0.00888985]
["bitfinex","BTCUSD",1756798538353,6.15843171,110410.0,110400.0,0.00888985]
["bitfinex","BTCUSD",1756798538567,6.149972,110410.0,110400.0,0.00888985]
["bitfinex","BTCUSD",1756798539611,6.28292656,110410.0,110400.0,0.00888985]
["bitfinex","BTCUSD",1756798539826,6.50800842,110410.0,110400.0,0.00888985]
["bitfinex","BTCUSD",1756798540866,6.22388073,110410.0,110400.0,0.00888985]
["bitfinex","BTCUSD",1756798543376,6.22323073,110410.0,110400.0,0.00888985]
["bitfinex","BTCUSD",1756798545106,6.06515073,110410.0,110400.0,0.00888985]
["bitfinex","BTCUSD",1756798545315,6.22383073,110410.0,110400.0,0.00888985]
["bitfinex","BTCUSD",1756798545930,6.22382723,110410.0,110400.0,0.00888985]
["bitfinex","BTCUSD",1756798546137,6.22382566,110410.0,110400.0,0.00888985]
["bitfinex","BTCUSD",1756798546351,6.22283566,110410.0,110400.0,0.01403985]
["bitfinex","BTCUSD",1756798546554,6.18996707,110410.0,110400.0,0.01403985]
["bitfinex","BTCUSD",1756798546769,6.1899669,110410.0,110400.0,0.01403985]
["bitfinex","BTCUSD",1756798547795,6.0312469,110410.0,110400.0,0.01403985]
["bitfinex","BTCUSD",1756798548002,6.1898069,110410.0,110400.0,0.01403985]
["bitfinex","BTCUSD",1756798549882,5.46299152,110410.0,110400.0,0.01403985]
["bitfinex","BTCUSD",1756798550086,6.1896469,110410.0,110400.0,0.01403985]
["bitfinex","BTCUSD",1756798551300,6.1906769,110410.0,110400.0,0.01403985]
["bitfinex","BTCUSD",1756798551911,6.1906769,110410.0,110400.0,0.00888985]
["bitfinex","BTCUSD",1756798554037,6.17246556,110410.0,110400.0,0.00888985]
["bitfinex","BTCUSD",1756798554643,6.19687603,110410.0,110400.0,0.00888985]
["bitfinex","BTCUSD",1756798555751,6.56353219,110410.0,110400.0,0.00888985]
["bitfinex","BTCUSD",1756798555967,6.48165372,110410.0,110400.0,0.00888985]
["bitfinex","BTCUSD",1756798556153,6.19651603,110410.0,110400.0,0.00888985]
["bitfinex","BTCUSD",1756798556551,6.19651634,110410.0,110400.0,0.00888985]
["bitfinex","BTCUSD",1756798556939,6.20497426,110410.0,110400.0,0.00888985]
["bitfinex","BTCUSD",1756798559876,6.04693426,110410.0,110400.0,0.00888985]
["bitfinex","BTCUSD",1756798560094,6.04693426,110410.0,110400.0,0.01188985]
["bitfinex","BTCUSD",1756798560304,6.20489426,110410.0,110400.0,0.01188985]
["bitfinex","BTCUSD",1756798560718,6.20485426,110410.0,110400.0,0.01403985]
["bitfinex","BTCUSD",1756798561147,6.20485426,110410.0,110400.0,0.03830985]
["bitfinex","BTCUSD",1756798562438,6.20485645,110410.0,110400.0,0.03830985]
["bitfinex","BTCUSD",1756798563927,6.20485645,110410.0,110400.0,0.03530985]
["bitfinex","BTCUSD",1756798565070,6.20485645,110410.0,110400.0,0.03830985]
["bitfinex","BTCUSD",1756798565405,5.63660107,110410.0,110400.0,0.03830985]
["bitfinex","BTCUSD",1756798565611,6.20485645,110410.0,110400.0,0.03830985]
["bitfinex","BTCUSD",1756798565990,6.20488036,110410.0,110400.0,0.03830985]
["bitfinex","BTCUSD",1756798566131,6.23742493,110410.0,110400.0,0.03830985]
["bitfinex","BTCUSD",1756798566564,6.23743768,110410.0,110400.0,0.03830985]
["bitfinex","BTCUSD",1756798567431,6.20489311,110410.0,110400.0,0.03830985]
["bitfinex","BTCUSD",1756798568533,6.23743768,110410.0,110400.0,0.03830985]
["bitfinex","BTCUSD",1756798569383,6.23743768,110410.0,110400.0,0.03530985]
["bitfinex","BTCUSD",1756798570105,6.23743768,110410.0,110400.0,0.03835985]
["bitfinex","BTCUSD",1756798570981,6.23745752,110410.0,110400.0,0.03835985]
["bitfinex","BTCUSD",1756798571960,6.07953752,110410.0,110400.0,0.03835985]
["bitfinex","BTCUSD",1756798572153,5.91911526,110410.0,110400.0,0.04036985]
["bitfinex","BTCUSD",1756798572341,5.91903526,110410.0,110400.0,0.04036985]
["bitfinex","BTCUSD",1756798572546,5.57903526,110410.0,110400.0,0.04036985]
["bitfinex","BTCUSD",1756798572744,5.55179626,110410.0,110400.0,0.04036985]
["bitfinex","BTCUSD",1756798573169,5.85255935,110410.0,110400.0,0.04036985]
["bitfinex","BTCUSD",1756798573508,5.56843166,110410.0,110400.0,0.04036985]
["bitfinex","BTCUSD",1756798573979,5.85247206,110410.0,110400.0,0.04036985]
["bitfinex","BTCUSD",1756798574956,5.85350206,110410.0,110400.0,0.04036985]
["bitfinex","BTCUSD",1756798575157,5.56946166,110410.0,110400.0,0.04036985]
["bitfinex","BTCUSD",1756798575317,5.85350206,110410.0,110400.0,0.04036985]
["bitfinex","BTCUSD",1756798576679,5.73964027,110410.0,110400.0,0.04036985]
["bitfinex","BTCUSD",1756798577329,5.76687827,110410.0,110400.0,0.03530985]
["bitfinex","BTCUSD",1756798578139,5.76687827,110410.0,110400.0,0.04036985]
["bitfinex","BTCUSD",1756798578502,5.78781709,110410.0,110400.0,0.04036985]
["bitfinex","BTCUSD",1756798578705,5.78781709,110410.0,110400.0,0.03835985]
["bitfinex","BTCUSD",1756798579549,5.50377669,110410.0,110400.0,0.03835985]
["bitfinex","BTCUSD",1756798579701,5.78781709,110410.0,110400.0,0.03835985]
["bitfinex","BTCUSD",1756798582485,6.16377348,110410.0,110400.0,0.03530985]
["bitfinex","BTCUSD",1756798582691,6.17924315,110410.0,110400.0,0.03530985]
["bitfinex","BTCUSD",1756798583595,6.17923729,110410.0,110400.0,0.03530985]
["bitfinex","BTCUSD",1756798584015,6.22777661,110410.0,110400.0,0.03530985]
["bitfinex","BTCUSD",1756798586665,6.25218708,110410.0,110400.0,0.03530985]
["bitfinex","BTCUSD",1756798586868,6.28473165,110410.0,110400.0,0.03530985]
["bitfinex","BTCUSD",1756798587082,6.26144179,110410.0,110400.0,0.03530985]
["bitfinex","BTCUSD",1756798587265,6.28472635,110410.0,110400.0,0.03530985]
["bitfinex","BTCUSD",1756798587411,6.25997853,110410.0,110400.0,0.03530985]
["bitfinex","BTCUSD",1756798589460,6.25997989,110410.0,110400.0,0.03530985]
["bitfinex","BTCUSD",1756798589660,6.23556942,110410.0,110400.0,0.03530985]
["bitfinex","BTCUSD",1756798590508,6.26772201,110410.0,110400.0,0.03530985]
["bitfinex","BTCUSD",1756798590669,6.26680201,110410.0,110400.0,0.03530985]
["bitfinex","BTCUSD",1756798591423,6.26680082,110410.0,110400.0,0.03530985]
["bitfinex","BTCUSD",1756798592034,6.53405832,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756798592340,6.53346463,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756798592798,6.86750503,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756798593013,7.12321408,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756798593236,7.13731943,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756798594169,7.14031943,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756798594359,7.17279606,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756798594832,7.14031475,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756798595267,7.01658754,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756798595488,6.86200714,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756798595919,7.14604754,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756798597212,7.09723069,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756798597421,6.94111069,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756798597657,7.0052347,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756798597850,7.04767758,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756798598023,7.06301729,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756798599226,7.01420044,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756798599430,7.10611643,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756798600481,6.95007643,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756798600687,6.98933262,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756798600972,6.83341262,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756798601122,6.98929262,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756798601322,6.98864262,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756798601532,6.69556222,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756798601929,6.71190628,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756798602550,6.4078267,110410.0,110400.0,0.00516001]
["bitfinex","BTCUSD",1756798602764,6.23692788,110410.0,110400.0,0.00516001]
["bitfinex","BTCUSD",1756798603144,5.8746369,110410.0,110400.0,0.00516001]
["bitfinex","BTCUSD",1756798603584,6.07977572,110410.0,110400.0,0.00516001]
["bitfinex","BTCUSD",1756798603822,6.23561572,110410.0,110400.0,0.00516001]
["bitfinex","BTCUSD",1756798604733,6.32753171,110410.0,110400.0,0.00516001]
["bitfinex","BTCUSD",1756798605094,6.23561572,110410.0,110400.0,0.00516001]
["bitfinex","BTCUSD",1756798605736,6.23664572,110410.0,110400.0,0.00516001]
["bitfinex","BTCUSD",1756798605895,6.23561572,110410.0,110400.0,0.00516001]
["bitfinex","BTCUSD",1756798606236,0.52117583,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756798606439,5.84073735,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756798606797,5.55669695,110390.0,110380.0,0.00238]
["bitfinex","BTCUSD",1756798607003,5.82483722,110390.0,110380.0,0.00238]
["bitfinex","BTCUSD",1756798607327,5.84431266,110390.0,110380.0,0.00238]
["bitfinex","BTCUSD",1756798607523,5.84431266,110390.0,110380.0,0.00438]
["bitfinex","BTCUSD",1756798608200,5.84431266,110390.0,110380.0,0.00756]
["bitfinex","BTCUSD",1756798610322,5.86122818,110390.0,110380.0,0.00756]
["bitfinex","BTCUSD",1756798613264,5.86094818,110390.0,110380.0,0.00756]
["bitfinex","BTCUSD",1756798613757,5.57690778,110390.0,110380.0,0.00756]
["bitfinex","BTCUSD",1756798613982,5.86094818,110390.0,110380.0,0.00756]
["bitfinex","BTCUSD",1756798617154,5.86305818,110390.0,110380.0,0.00756]
["bitfinex","BTCUSD",1756798617387,5.86729755,110390.0,110380.0,0.00756]
["bitfinex","BTCUSD",1756798617854,5.86709755,110390.0,110380.0,0.00756]
["bitfinex","BTCUSD",1756798618663,5.86920755,110390.0,110380.0,0.00756]
["bitfinex","BTCUSD",1756798618909,6.24818394,110390.0,110380.0,0.0024]
["bitfinex","BTCUSD",1756798619115,6.31726135,110390.0,110380.0,0.0024]
["bitfinex","BTCUSD",1756798619315,6.22534536,110390.0,110380.0,0.0024]
["bitfinex","BTCUSD",1756798619952,6.25778115,110390.0,110380.0,0.0024]
["bitfinex","BTCUSD",1756798625195,6.25860963,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756798625398,6.25469453,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756798625995,6.34661052,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756798626729,6.25469453,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756798626938,0.54213106,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756798627156,0.18120866,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756798627361,6.04860342,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756798627565,5.76456302,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756798627813,5.7925697,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756798628207,6.4166101,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756798628408,6.4166101,110370.0,110360.0,0.00014134]
["bitfinex","BTCUSD",1756798628621,6.4165834,110370.0,110360.0,0.00014134]
["bitfinex","BTCUSD",1756798628745,6.4165434,110370.0,110360.0,0.00014134]
["bitfinex","BTCUSD",1756798629563,6.4165434,110370.0,110360.0,0.00114134]
["bitfinex","BTCUSD",1756798630234,5.29069739,110370.0,110360.0,0.00648134]
["bitfinex","BTCUSD",1756798630435,0.6440785,110370.0,110360.0,0.00648134]
["bitfinex","BTCUSD",1756798630592,0.96460306,110370.0,110360.0,0.00648134]
["bitfinex","BTCUSD",1756798630791,1.26958228,110370.0,110360.0,0.00648134]
["bitfinex","BTCUSD",1756798631000,0.62092906,110370.0,110360.0,0.21616642]
["bitfinex","BTCUSD",1756798631201,0.62092906,110370.0,110360.0,0.03494134]
["bitfinex","BTCUSD",1756798631593,0.90496946,110370.0,110360.0,0.03494134]
["bitfinex","BTCUSD",1756798633455,1.04764006,110370.0,110360.0,0.03494134]
["bitfinex","BTCUSD",1756798633681,1.04752006,110370.0,110360.0,0.03494134]
["bitfinex","BTCUSD",1756798635274,0.89196006,110370.0,110360.0,0.03494134]
["bitfinex","BTCUSD",1756798635501,1.04752006,110370.0,110360.0,0.21616642]
["bitfinex","BTCUSD",1756798635708,0.69210436,110370.0,110360.0,0.21616642]
["bitfinex","BTCUSD",1756798636334,0.3553757,110370.0,110360.0,0.21616642]
["bitfinex","BTCUSD",1756798636546,0.5108957,110370.0,110360.0,0.21616642]
["bitfinex","BTCUSD",1756798636982,0.55750676,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756798637189,1.06840246,110380.0,110370.0,0.18654866]
["bitfinex","BTCUSD",1756798637391,0.91288246,110380.0,110370.0,0.18654866]
["bitfinex","BTCUSD",1756798637599,1.06840246,110380.0,110370.0,0.18654866]
["bitfinex","BTCUSD",1756798637806,1.06840246,110380.0,110370.0,0.00534]
["bitfinex","BTCUSD",1756798638150,1.06840246,110380.0,110370.0,0.00634]
["bitfinex","BTCUSD",1756798640181,1.42586816,110380.0,110370.0,0.00634]
["bitfinex","BTCUSD",1756798640398,6.12768016,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756798641235,6.12462016,110380.0,110370.0,0.00315]
["bitfinex","BTCUSD",1756798644087,5.05640306,110380.0,110370.0,0.00634]
["bitfinex","BTCUSD",1756798644300,6.12462016,110380.0,110370.0,0.00315]
["bitfinex","BTCUSD",1756798645268,1.06856246,110380.0,110370.0,0.00634]
["bitfinex","BTCUSD",1756798648113,1.42908816,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756798648314,1.42602816,110380.0,110370.0,0.00634]
["bitfinex","BTCUSD",1756798648484,1.07065246,110380.0,110370.0,0.00634]
["bitfinex","BTCUSD",1756798653887,1.06856246,110380.0,110370.0,0.00634]
["bitfinex","BTCUSD",1756798654528,0.35817106,110380.0,110370.0,0.00634]
["bitfinex","BTCUSD",1756798654728,1.06892246,110380.0,110370.0,0.18754866]
["bitfinex","BTCUSD",1756798654936,0.86481079,110380.0,110370.0,0.18754866]
["bitfinex","BTCUSD",1756798655137,1.04600303,110380.0,110370.0,0.18754866]
["bitfinex","BTCUSD",1756798655554,0.59991462,110390.0,110370.0,0.18754866]
["bitfinex","BTCUSD",1756798655770,0.59991462,110390.0,110380.0,0.18638714]
["bitfinex","BTCUSD",1756798655972,0.34627462,110390.0,110380.0,0.18852714]
["bitfinex","BTCUSD",1756798656178,0.34627462,110390.0,110380.0,0.18626224]
["bitfinex","BTCUSD",1756798657016,0.70265032,110390.0,110380.0,0.18626224]
["bitfinex","BTCUSD",1756798658247,0.3563757,110390.0,110380.0,0.18626224]
["bitfinex","BTCUSD",1756798658455,0.5122957,110390.0,110380.0,0.18626224]
["bitfinex","BTCUSD",1756798659272,0.5112957,110390.0,110380.0,0.18626224]
["bitfinex","BTCUSD",1756798659476,0.69247153,110390.0,110380.0,0.18726224]
["bitfinex","BTCUSD",1756798660516,0.69247153,110390.0,110380.0,0.18926224]
["bitfinex","BTCUSD",1756798660926,0.15592,110390.0,110380.0,0.18926224]
["bitfinex","BTCUSD",1756798661133,0.5112957,110390.0,110380.0,0.18926224]
["bitfinex","BTCUSD",1756798661336,0.5111357,110390.0,110380.0,0.18926224]
["bitfinex","BTCUSD",1756798661558,0.69231153,110390.0,110380.0,0.18926224]
["bitfinex","BTCUSD",1756798662160,0.5111357,110390.0,110380.0,0.18926224]
["bitfinex","BTCUSD",1756798662486,0.69231153,110390.0,110380.0,0.18926224]
["bitfinex","BTCUSD",1756798663710,0.5111357,110390.0,110380.0,0.18926224]
["bitfinex","BTCUSD",1756798665009,0.3553757,110390.0,110380.0,0.18926224]
["bitfinex","BTCUSD",1756798665150,0.5109757,110390.0,110380.0,0.18926224]
["bitfinex","BTCUSD",1756798665379,0.35712847,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756798665573,0.35712847,110400.0,110390.0,0.18558052]
["bitfinex","BTCUSD",1756798665574,0.69384789,110400.0,110390.0,0.18558052]
["bitfinex","BTCUSD",1756798665896,0.69384789,110400.0,110390.0,0.18851052]
["bitfinex","BTCUSD",1756798666092,0.69384789,110400.0,110390.0,0.18624583]
["bitfinex","BTCUSD",1756798666669,0.51268847,110400.0,110390.0,0.18624583]
["bitfinex","BTCUSD",1756798667220,0.69384789,110400.0,110390.0,0.18624583]
["bitfinex","BTCUSD",1756798667384,1.04922359,110400.0,110390.0,0.18624583]
["bitfinex","BTCUSD",1756798667740,1.04922359,110400.0,110390.0,0.18724583]
["bitfinex","BTCUSD",1756798668266,1.04922359,110400.0,110390.0,0.18624583]
["bitfinex","BTCUSD",1756798669070,1.04922359,110400.0,110390.0,0.18824583]
["bitfinex","BTCUSD",1756798669271,1.04922359,110400.0,110390.0,0.18924583]
["bitfinex","BTCUSD",1756798670964,1.05135359,110400.0,110390.0,0.18924583]
["bitfinex","BTCUSD",1756798671705,1.05135359,110400.0,110390.0,0.00514]
["bitfinex","BTCUSD",1756798671916,1.05135359,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756798671917,1.40971929,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756798673163,0.34359219,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756798673362,1.40971929,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756798673592,1.40942943,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756798676853,1.05405373,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756798679099,1.05058373,110400.0,110390.0,0.18644052]
["bitfinex","BTCUSD",1756798679306,1.04845373,110400.0,110390.0,0.19151052]
["bitfinex","BTCUSD",1756798679544,1.04841373,110400.0,110390.0,0.18924583]
["bitfinex","BTCUSD",1756798680337,1.05054373,110400.0,110390.0,0.00807]
["bitfinex","BTCUSD",1756798680538,1.05054373,110400.0,110390.0,0.18924583]
["bitfinex","BTCUSD",1756798680951,1.05054373,110400.0,110390.0,0.18631583]
["bitfinex","BTCUSD",1756798681508,1.05054373,110400.0,110390.0,0.00514]
["bitfinex","BTCUSD",1756798681990,1.05054373,110400.0,110390.0,0.18631583]
["bitfinex","BTCUSD",1756798682326,1.05054373,110400.0,110390.0,0.00807]
["bitfinex","BTCUSD",1756798682736,1.05054373,110400.0,110390.0,0.18924583]
["bitfinex","BTCUSD",1756798683014,1.05054373,110400.0,110390.0,0.00514]
["bitfinex","BTCUSD",1756798683236,1.05353373,110400.0,110390.0,0.00514]
["bitfinex","BTCUSD",1756798683427,1.05353373,110400.0,110390.0,0.18631583]
["bitfinex","BTCUSD",1756798683638,1.05054373,110400.0,110390.0,0.18631583]
["bitfinex","BTCUSD",1756798683840,0.18262233,110400.0,110390.0,0.18924583]
["bitfinex","BTCUSD",1756798684057,1.04833373,110400.0,110390.0,0.18924583]
["bitfinex","BTCUSD",1756798684998,1.04841373,110400.0,110390.0,0.18924583]
["bitfinex","BTCUSD",1756798685432,0.86725431,110400.0,110390.0,0.18924583]
["bitfinex","BTCUSD",1756798685636,1.04841373,110400.0,110390.0,0.18924583]
["bitfinex","BTCUSD",1756798687537,0.89337373,110400.0,110390.0,0.18924583]
["bitfinex","BTCUSD",1756798687887,1.04829373,110400.0,110390.0,0.18924583]
["bitfinex","BTCUSD",1756798689405,1.05043373,110400.0,110390.0,0.18924583]
["bitfinex","BTCUSD",1756798690493,1.05357373,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756798691312,1.05357373,110400.0,110390.0,0.18417583]
["bitfinex","BTCUSD",1756798691926,1.05357373,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756798693593,1.05316983,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756798694778,1.05316983,110400.0,110390.0,0.18417583]
["bitfinex","BTCUSD",1756798695291,1.05316983,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756798698502,1.41410865,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756798699171,1.43363612,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756798699980,1.27871612,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756798700426,1.43379612,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756798700642,1.27871612,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756798700879,1.43379612,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756798701739,1.27871612,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756798701946,1.43375612,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756798702348,1.43371612,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756798702509,1.27871612,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756798702714,1.43367612,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756798702983,1.2577773,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756798703177,1.03275608,110400.0,110390.0,0.18921583]
["bitfinex","BTCUSD",1756798703601,0.53779608,110400.0,110390.0,0.18921583]
["bitfinex","BTCUSD",1756798703809,0.33754233,110400.0,110390.0,0.18921583]
["bitfinex","BTCUSD",1756798704023,0.69271608,110400.0,110390.0,0.18921583]
["bitfinex","BTCUSD",1756798705459,0.53779608,110400.0,110390.0,0.18921583]
["bitfinex","BTCUSD",1756798705672,0.69271608,110400.0,110390.0,0.18921583]
["bitfinex","BTCUSD",1756798705890,0.51155666,110400.0,110390.0,0.18921583]
["bitfinex","BTCUSD",1756798706101,0.69271608,110400.0,110390.0,0.18921583]
["bitfinex","BTCUSD",1756798707238,0.51155666,110400.0,110390.0,0.18921583]
["bitfinex","BTCUSD",1756798707443,0.69271608,110400.0,110390.0,0.18921583]
["bitfinex","BTCUSD",1756798708396,0.00146291,110400.0,110390.0,0.43589182]
["bitfinex","BTCUSD",1756798708634,0.50993375,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756798708859,0.50993375,110410.0,110400.0,0.18543391]
["bitfinex","BTCUSD",1756798709079,0.50993375,110410.0,110400.0,0.18846391]
["bitfinex","BTCUSD",1756798709282,0.50993375,110410.0,110400.0,0.18619942]
["bitfinex","BTCUSD",1756798709837,0.51040428,110410.0,110400.0,0.18919942]
["bitfinex","BTCUSD",1756798710049,0.53678729,110410.0,110400.0,0.18919942]
["bitfinex","BTCUSD",1756798710273,0.69150729,110410.0,110400.0,0.18919942]
["bitfinex","BTCUSD",1756798710787,0.69150729,110410.0,110400.0,0.19219942]
["bitfinex","BTCUSD",1756798711201,0.35564428,110410.0,110400.0,0.19219942]
["bitfinex","BTCUSD",1756798711403,0.69146729,110410.0,110400.0,0.19219942]
["bitfinex","BTCUSD",1756798711760,0.69360729,110410.0,110400.0,0.19219942]
["bitfinex","BTCUSD",1756798713015,0.69360729,110410.0,110400.0,0.18916942]
["bitfinex","BTCUSD",1756798713435,0.33843354,110410.0,110400.0,0.19219942]
["bitfinex","BTCUSD",1756798713634,0.51246428,110410.0,110400.0,0.19219942]
["bitfinex","BTCUSD",1756798713860,0.51032428,110410.0,110400.0,0.19219942]
["bitfinex","BTCUSD",1756798714082,0.35564428,110410.0,110400.0,0.28411541]
["bitfinex","BTCUSD",1756798714495,0.00047053,110410.0,110400.0,0.28411541]
["bitfinex","BTCUSD",1756798715104,0.00047053,110410.0,110400.0,0.43875541]
["bitfinex","BTCUSD",1756798716310,0.00047053,110410.0,110400.0,0.43871541]
["bitfinex","BTCUSD",1756798717143,0.00047053,110410.0,110400.0,0.46594541]
["bitfinex","BTCUSD",1756798717377,0.00047053,110410.0,110400.0,0.31134541]
["bitfinex","BTCUSD",1756798717620,0.00047053,110410.0,110400.0,0.46594541]
["bitfinex","BTCUSD",1756798720017,0.00047053,110410.0,110400.0,0.86594541]
["bitfinex","BTCUSD",1756798720874,0.35564428,110410.0,110400.0,0.86594541]
["bitfinex","BTCUSD",1756798722015,0.00047053,110410.0,110400.0,0.86594541]
["bitfinex","BTCUSD",1756798728832,0.00047053,110410.0,110400.0,1.40651916]
["bitfinex","BTCUSD",1756798729037,0.00047053,110410.0,110400.0,1.56111916]
["bitfinex","BTCUSD",1756798729981,0.00047053,110410.0,110400.0,1.56107916]
["bitfinex","BTCUSD",1756798730183,0.00047053,110410.0,110400.0,1.40651916]
["bitfinex","BTCUSD",1756798730401,0.00047053,110410.0,110400.0,1.56107916]
["bitfinex","BTCUSD",1756798731328,0.00047053,110410.0,110400.0,1.20590541]
["bitfinex","BTCUSD",1756798732649,0.00047053,110410.0,110400.0,1.20594541]
["bitfinex","BTCUSD",1756798732861,0.00047053,110410.0,110400.0,1.56111916]
["bitfinex","BTCUSD",1756798733320,0.00047053,110410.0,110400.0,1.20594541]
["bitfinex","BTCUSD",1756798736193,0.16171871,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756798736360,0.16387871,110430.0,110420.0,0.33809201]
["bitfinex","BTCUSD",1756798736549,0.16387871,110430.0,110420.0,0.33582793]
["bitfinex","BTCUSD",1756798737367,0.16387871,110430.0,110420.0,0.33682793]
["bitfinex","BTCUSD",1756798737549,0.16487871,110430.0,110420.0,0.33682793]
["bitfinex","BTCUSD",1756798739124,0.16387871,110430.0,110420.0,0.33582793]
["bitfinex","BTCUSD",1756798739523,0.16387871,110430.0,110420.0,0.34082793]
["bitfinex","BTCUSD",1756798743518,0.1811881,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756798743733,0.00198,110450.0,110440.0,0.33787747]
["bitfinex","BTCUSD",1756798743950,0.35715375,110450.0,110440.0,0.3386738]
["bitfinex","BTCUSD",1756798744160,0.00198,110450.0,110440.0,0.3386738]
["bitfinex","BTCUSD",1756798744367,0.35715375,110450.0,110440.0,0.3406838]
["bitfinex","BTCUSD",1756798745647,0.35715375,110450.0,110440.0,0.3416838]
["bitfinex","BTCUSD",1756798745866,0.35815375,110450.0,110440.0,0.3416838]
["bitfinex","BTCUSD",1756798746473,0.53923116,110450.0,110440.0,0.3416838]
["bitfinex","BTCUSD",1756798747342,0.18405741,110450.0,110440.0,0.3416838]
["bitfinex","BTCUSD",1756798747509,0.53923116,110450.0,110440.0,0.3416838]
["bitfinex","BTCUSD",1756798748151,0.35815375,110450.0,110440.0,0.3416838]
["bitfinex","BTCUSD",1756798748935,0.53923116,110450.0,110440.0,0.1871638]
["bitfinex","BTCUSD",1756798749168,0.53923116,110450.0,110440.0,0.3416438]
["bitfinex","BTCUSD",1756798750075,0.53923116,110450.0,110440.0,0.1871638]
["bitfinex","BTCUSD",1756798750303,0.53923116,110450.0,110440.0,0.3416438]
["bitfinex","BTCUSD",1756798753544,0.53923116,110450.0,110440.0,0.1820938]
["bitfinex","BTCUSD",1756798753770,0.54185116,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798755549,0.89640115,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798756799,0.18667741,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798757007,0.89640115,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798759237,0.91591623,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798759573,0.89640115,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798761324,6.30953054,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798761534,6.55210705,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798761756,6.62702457,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798762640,6.78146457,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798764633,6.82281037,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798765013,6.81645838,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798765254,6.82279405,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798765647,6.80586364,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798765850,6.82279072,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798766059,6.82278946,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798766458,6.66834946,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798766610,6.82278946,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798769598,6.66834946,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798770227,6.82278946,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798771206,6.79496946,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798771667,6.77117796,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798772860,6.61673796,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798773072,6.77117796,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798773271,6.61673796,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798773476,6.41369609,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798774006,6.25925609,110450.0,110440.0,0.00627]
["bitfinex","BTCUSD",1756798774214,6.380833,110450.0,110440.0,0.00627]
["bitfinex","BTCUSD",1756798775217,6.380793,110450.0,110440.0,0.00627]
["bitfinex","BTCUSD",1756798775419,6.37444536,110450.0,110440.0,0.00627]
["bitfinex","BTCUSD",1756798776018,6.37442723,110450.0,110440.0,0.00627]
["bitfinex","BTCUSD",1756798780746,6.37442723,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798782711,5.51030349,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1756798782912,6.37244723,110450.0,110440.0,0.00611]
["bitfinex","BTCUSD",1756798783155,6.35553828,110450.0,110440.0,0.00611]
["bitfinex","BTCUSD",1756798783717,6.35752828,110450.0,110440.0,0.00611]
["bitfinex","BTCUSD",1756798784319,6.35752828,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798784596,6.37705811,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798784919,6.73191998,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798785344,6.73826606,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798785766,6.69692026,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798786594,6.69692842,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798787170,6.70539367,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798787385,6.69692842,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798787499,6.70539393,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798787704,6.72918543,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798788114,6.75358332,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798789549,6.79438278,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798789899,6.88629877,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798790102,6.79438278,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798790278,6.79439578,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798790485,7.20631393,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756798790685,0.20204902,110430.0,110420.0,0.00014133]
["bitfinex","BTCUSD",1756798790912,5.6710298,110430.0,110420.0,0.00014133]
["bitfinex","BTCUSD",1756798791248,6.38535354,110430.0,110420.0,0.00014133]
["bitfinex","BTCUSD",1756798791357,6.41257784,110430.0,110420.0,0.00014133]
["bitfinex","BTCUSD",1756798792105,6.41257784,110430.0,110420.0,0.00214133]
["bitfinex","BTCUSD",1756798792671,6.41257784,110430.0,110420.0,0.00414133]
["bitfinex","BTCUSD",1756798793705,6.41005784,110430.0,110420.0,0.00414133]
["bitfinex","BTCUSD",1756798794972,5.87704447,110430.0,110420.0,0.00614133]
["bitfinex","BTCUSD",1756798795097,5.85057717,110430.0,110420.0,0.00925133]
["bitfinex","BTCUSD",1756798795299,6.00493717,110430.0,110420.0,0.00925133]
["bitfinex","BTCUSD",1756798796357,6.00691717,110430.0,110420.0,0.00925133]
["bitfinex","BTCUSD",1756798797418,5.84330297,110430.0,110420.0,0.00925133]
["bitfinex","BTCUSD",1756798797620,5.82850324,110430.0,110420.0,0.00925133]
["bitfinex","BTCUSD",1756798797800,6.16850324,110430.0,110420.0,0.00925133]
["bitfinex","BTCUSD",1756798798007,0.73703591,110430.0,110420.0,0.00925133]
["bitfinex","BTCUSD",1756798798212,0.69029207,110430.0,110420.0,0.00925133]
["bitfinex","BTCUSD",1756798798620,1.38515394,110430.0,110420.0,0.00925133]
["bitfinex","BTCUSD",1756798798801,1.40464035,110430.0,110420.0,0.00925133]
["bitfinex","BTCUSD",1756798800554,6.10339235,110430.0,110420.0,0.00925133]
["bitfinex","BTCUSD",1756798801079,5.39366861,110430.0,110420.0,0.00925133]
["bitfinex","BTCUSD",1756798801296,6.10339235,110430.0,110420.0,0.00925133]
["bitfinex","BTCUSD",1756798809273,1.40464035,110430.0,110420.0,0.00925133]
["bitfinex","BTCUSD",1756798809495,0.54059661,110430.0,110420.0,0.00925133]
["bitfinex","BTCUSD",1756798809747,0.69025207,110430.0,110420.0,0.00925133]
["bitfinex","BTCUSD",1756798810816,1.04511394,110430.0,110420.0,0.00925133]
["bitfinex","BTCUSD",1756798812945,0.69025207,110430.0,110420.0,0.00925133]
["bitfinex","BTCUSD",1756798817428,1.04511394,110430.0,110420.0,0.00925133]
["bitfinex","BTCUSD",1756798817667,0.69036947,110430.0,110420.0,0.00925133]
["bitfinex","BTCUSD",1756798818438,0.53608947,110430.0,110420.0,0.00925133]
["bitfinex","BTCUSD",1756798818659,0.69032947,110430.0,110420.0,0.00925133]
["bitfinex","BTCUSD",1756798827855,0.69024947,110430.0,110420.0,0.19037793]
["bitfinex","BTCUSD",1756798828354,0.53608947,110430.0,110420.0,0.19037793]
["bitfinex","BTCUSD",1756798828506,0.69024947,110430.0,110420.0,0.19037793]
["bitfinex","BTCUSD",1756798828926,0.3352702,110430.0,110420.0,0.19037793]
["bitfinex","BTCUSD",1756798829131,0.69024947,110430.0,110420.0,0.19037793]
["bitfinex","BTCUSD",1756798830601,0.69024947,110430.0,110420.0,0.00925133]
["bitfinex","BTCUSD",1756798830810,0.1811102,110430.0,110420.0,0.00944133]
["bitfinex","BTCUSD",1756798831019,0.18110874,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756798831217,0.35497927,110440.0,110430.0,0.1864102]
["bitfinex","BTCUSD",1756798831432,0.59977128,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756798831433,0.88511055,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756798831665,0.01950106,110450.0,110440.0,0.1863938]
["bitfinex","BTCUSD",1756798831870,0.2082891,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756798832078,0.56326837,110460.0,110450.0,0.18864087]
["bitfinex","BTCUSD",1756798832295,0.53604237,110460.0,110450.0,0.18637741]
["bitfinex","BTCUSD",1756798832924,0.1810631,110460.0,110450.0,0.18637741]
["bitfinex","BTCUSD",1756798833142,0.53604237,110460.0,110450.0,0.18537741]
["bitfinex","BTCUSD",1756798833363,0.53604237,110460.0,110450.0,0.18764087]
["bitfinex","BTCUSD",1756798833772,0.53804237,110460.0,110450.0,0.00756346]
["bitfinex","BTCUSD",1756798833975,0.53904237,110460.0,110450.0,0.00756346]
["bitfinex","BTCUSD",1756798834197,0.003,110460.0,110450.0,0.28055686]
["bitfinex","BTCUSD",1756798834414,0.003,110460.0,110450.0,0.2782934]
["bitfinex","BTCUSD",1756798834624,0.002,110460.0,110450.0,0.3055124]
["bitfinex","BTCUSD",1756798835038,0.6992684,110470.0,110450.0,0.4596324]
["bitfinex","BTCUSD",1756798835266,0.6992684,110470.0,110460.0,0.00541326]
["bitfinex","BTCUSD",1756798835482,0.7012484,110470.0,110460.0,0.00528]
["bitfinex","BTCUSD",1756798835707,0.18106101,110460.0,110450.0,0.12328499]
["bitfinex","BTCUSD",1756798835926,0.53604028,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756798836138,0.89101955,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756798836347,0.18107741,110450.0,110440.0,0.21146538]
["bitfinex","BTCUSD",1756798836558,0.53605668,110450.0,110440.0,0.4597727]
["bitfinex","BTCUSD",1756798837610,0.53605668,110450.0,110440.0,0.52655932]
["bitfinex","BTCUSD",1756798837828,0.53605668,110450.0,110440.0,0.86173312]
["bitfinex","BTCUSD",1756798838808,0.18107741,110450.0,110440.0,0.86173312]
["bitfinex","BTCUSD",1756798839228,0.53605668,110450.0,110440.0,0.86473312]
["bitfinex","BTCUSD",1756798841716,0.53605668,110450.0,110440.0,0.86469312]
["bitfinex","BTCUSD",1756798842857,0.53804668,110450.0,110440.0,0.52955932]
["bitfinex","BTCUSD",1756798843098,0.53804668,110450.0,110440.0,0.28359932]
["bitfinex","BTCUSD",1756798843309,0.53804668,110450.0,110440.0,0.46469312]
["bitfinex","BTCUSD",1756798843715,0.53605668,110450.0,110440.0,0.46469312]
["bitfinex","BTCUSD",1756798844331,0.53605668,110450.0,110440.0,0.28359932]
["bitfinex","BTCUSD",1756798845476,0.34135589,110450.0,110440.0,0.28359932]
["bitfinex","BTCUSD",1756798845662,0.5224333,110450.0,110440.0,0.28359932]
["bitfinex","BTCUSD",1756798846198,0.5224333,110450.0,110440.0,0.46469312]
["bitfinex","BTCUSD",1756798846781,0.52207295,110450.0,110440.0,0.46469312]
["bitfinex","BTCUSD",1756798847105,0.52207295,110450.0,110440.0,0.28359932]
["bitfinex","BTCUSD",1756798847361,0.52207295,110450.0,110440.0,0.46469312]
["bitfinex","BTCUSD",1756798849394,0.52207295,110450.0,110440.0,0.28359932]
["bitfinex","BTCUSD",1756798849613,0.52207295,110450.0,110440.0,0.46469312]
["bitfinex","BTCUSD",1756798850825,0.52207295,110450.0,110440.0,0.28359932]
["bitfinex","BTCUSD",1756798851057,0.52405295,110450.0,110440.0,0.28355932]
["bitfinex","BTCUSD",1756798851281,0.52405295,110450.0,110440.0,0.46465312]
["bitfinex","BTCUSD",1756798852234,0.52405295,110450.0,110440.0,0.31065312]
["bitfinex","BTCUSD",1756798852464,0.52405295,110450.0,110440.0,0.46465312]
["bitfinex","BTCUSD",1756798853024,0.52405295,110450.0,110440.0,0.03764333]
["bitfinex","BTCUSD",1756798853247,0.67805295,110450.0,110440.0,0.15910133]
["bitfinex","BTCUSD",1756798854616,0.52405295,110450.0,110440.0,0.15910133]
["bitfinex","BTCUSD",1756798857415,0.52667295,110450.0,110440.0,0.00514133]
["bitfinex","BTCUSD",1756798857870,0.52405295,110450.0,110440.0,0.00514133]
["bitfinex","BTCUSD",1756798858408,0.67801295,110450.0,110440.0,0.00514133]
["bitfinex","BTCUSD",1756798863093,1.13207823,110450.0,110440.0,0.00514133]
["bitfinex","BTCUSD",1756798863323,1.06957596,110450.0,110440.0,0.00514133]
["bitfinex","BTCUSD",1756798863546,5.84324773,110450.0,110440.0,0.00514133]
["bitfinex","BTCUSD",1756798864056,5.68928773,110450.0,110440.0,0.00514133]
["bitfinex","BTCUSD",1756798864481,5.81882043,110450.0,110440.0,0.00514133]
["bitfinex","BTCUSD",1756798865095,5.68852151,110450.0,110440.0,0.00514133]
["bitfinex","BTCUSD",1756798865277,5.84244151,110450.0,110440.0,0.00514133]
["bitfinex","BTCUSD",1756798867106,5.83396727,110450.0,110440.0,0.00514133]
["bitfinex","BTCUSD",1756798868346,5.80804214,110450.0,110440.0,0.00514133]
["bitfinex","BTCUSD",1756798868551,5.80801571,110450.0,110440.0,0.00514133]
["bitfinex","BTCUSD",1756798871508,5.81063571,110450.0,110440.0,0.00514133]
["bitfinex","BTCUSD",1756798873485,5.82195944,110450.0,110440.0,0.00514133]
["bitfinex","BTCUSD",1756798874768,5.78445759,110450.0,110440.0,0.00514133]
["bitfinex","BTCUSD",1756798875626,5.63057759,110450.0,110440.0,0.00823133]
["bitfinex","BTCUSD",1756798875842,5.78445759,110450.0,110440.0,0.00823133]
["bitfinex","BTCUSD",1756798876121,5.78445759,110450.0,110440.0,0.00514133]
["bitfinex","BTCUSD",1756798876763,5.27559832,110450.0,110440.0,0.01018133]
["bitfinex","BTCUSD",1756798876993,5.78441759,110450.0,110440.0,0.01018133]
["bitfinex","BTCUSD",1756798877476,5.63057759,110450.0,110440.0,0.01018133]
["bitfinex","BTCUSD",1756798877695,5.96442768,110450.0,110440.0,0.01018133]
["bitfinex","BTCUSD",1756798877922,5.25833458,110450.0,110440.0,0.01018133]
["bitfinex","BTCUSD",1756798878140,5.41217458,110450.0,110440.0,0.01018133]
["bitfinex","BTCUSD",1756798880436,5.05729049,110450.0,110440.0,0.01018133]
["bitfinex","BTCUSD",1756798880669,5.41217458,110450.0,110440.0,0.01018133]
["bitfinex","BTCUSD",1756798882210,5.41213458,110450.0,110440.0,0.01018133]
["bitfinex","BTCUSD",1756798882650,0.71338258,110450.0,110440.0,0.01018133]
["bitfinex","BTCUSD",1756798884651,0.73289244,110450.0,110440.0,0.01018133]
["bitfinex","BTCUSD",1756798885130,1.08880653,110450.0,110440.0,0.00514133]
["bitfinex","BTCUSD",1756798885922,1.08777653,110450.0,110440.0,0.01018133]
["bitfinex","BTCUSD",1756798886972,0.55958258,110450.0,110440.0,0.19127513]
["bitfinex","BTCUSD",1756798887206,0.71338258,110450.0,110440.0,0.01018133]
["bitfinex","BTCUSD",1756798888146,1.06929667,110450.0,110440.0,0.01018133]
["bitfinex","BTCUSD",1756798888367,1.06929667,110450.0,110440.0,0.00514133]
["bitfinex","BTCUSD",1756798888603,1.08880473,110450.0,110440.0,0.00514133]
["bitfinex","BTCUSD",1756798889270,5.78755673,110450.0,110440.0,0.00514133]
["bitfinex","BTCUSD",1756798891738,1.08880473,110450.0,110440.0,0.01018133]
["bitfinex","BTCUSD",1756798891946,1.08880473,110450.0,110440.0,0.00823133]
["bitfinex","BTCUSD",1756798892480,1.08880473,110450.0,110440.0,0.01018133]
["bitfinex","BTCUSD",1756798893201,1.08777473,110450.0,110440.0,0.01018133]
["bitfinex","BTCUSD",1756798893417,0.70926956,110450.0,110440.0,0.01018133]
["bitfinex","BTCUSD",1756798893652,0.6897615,110450.0,110440.0,0.01018133]
["bitfinex","BTCUSD",1756798895210,0.18107741,110450.0,110440.0,0.01018133]
["bitfinex","BTCUSD",1756798895427,0.6896815,110450.0,110440.0,0.01018133]
["bitfinex","BTCUSD",1756798899021,0.6907115,110450.0,110440.0,0.01018133]
["bitfinex","BTCUSD",1756798899233,1.04559559,110450.0,110440.0,0.00823133]
["bitfinex","BTCUSD",1756798899696,1.06510821,110450.0,110440.0,0.00823133]
["bitfinex","BTCUSD",1756798899935,1.06510821,110450.0,110440.0,0.00514133]
["bitfinex","BTCUSD",1756798900651,1.06575821,110450.0,110440.0,0.00514133]
["bitfinex","BTCUSD",1756798901075,1.06510821,110450.0,110440.0,0.00514133]
["bitfinex","BTCUSD",1756798905377,0.91138821,110450.0,110440.0,0.00514133]
["bitfinex","BTCUSD",1756798905591,1.06506821,110450.0,110440.0,0.00514133]
["bitfinex","BTCUSD",1756798906022,1.06506821,110450.0,110440.0,0.00830133]
["bitfinex","BTCUSD",1756798906846,0.35530003,110450.0,110440.0,0.01034133]
["bitfinex","BTCUSD",1756798907059,1.06506821,110450.0,110440.0,0.00830133]
["bitfinex","BTCUSD",1756798907492,0.55547412,110450.0,110440.0,0.01034133]
["bitfinex","BTCUSD",1756798907700,0.70915412,110450.0,110440.0,0.01034133]
["bitfinex","BTCUSD",1756798908578,0.71018412,110450.0,110440.0,0.01034133]
["bitfinex","BTCUSD",1756798908793,0.71018412,110450.0,110440.0,0.00830133]
["bitfinex","BTCUSD",1756798911149,0.71018412,110450.0,110440.0,0.01034133]
["bitfinex","BTCUSD",1756798913645,0.71018412,110450.0,110440.0,0.00830133]
["bitfinex","BTCUSD",1756798914611,0.20059003,110450.0,110440.0,0.01034133]
["bitfinex","BTCUSD",1756798914821,0.70911412,110450.0,110440.0,0.01034133]
["bitfinex","BTCUSD",1756798915033,0.6896015,110450.0,110440.0,0.01034133]
["bitfinex","BTCUSD",1756798915485,0.70912446,110450.0,110440.0,0.01034133]
["bitfinex","BTCUSD",1756798916000,0.70912446,110450.0,110440.0,0.19143513]
["bitfinex","BTCUSD",1756798916138,0.6896015,110450.0,110440.0,0.19143513]
["bitfinex","BTCUSD",1756798916549,0.20828601,110460.0,110440.0,0.54631922]
["bitfinex","BTCUSD",1756798916751,0.38140852,110460.0,110450.0,0.18423741]
["bitfinex","BTCUSD",1756798916936,0.38140852,110460.0,110450.0,0.18627741]
["bitfinex","BTCUSD",1756798917151,0.70906761,110460.0,110450.0,0.18627741]
["bitfinex","BTCUSD",1756798917620,0.35418352,110460.0,110450.0,0.18627741]
["bitfinex","BTCUSD",1756798918311,0.33466101,110460.0,110450.0,0.18627741]
["bitfinex","BTCUSD",1756798919384,0.33466101,110460.0,110450.0,0.18727741]
["bitfinex","BTCUSD",1756798919784,0.33466101,110460.0,110450.0,0.19027741]
["bitfinex","BTCUSD",1756798920780,0.18106101,110460.0,110450.0,0.19027741]
["bitfinex","BTCUSD",1756798921008,0.33466101,110460.0,110450.0,0.19027741]
["bitfinex","BTCUSD",1756798921226,0.54505322,110470.0,110450.0,0.5451615]
["bitfinex","BTCUSD",1756798921447,4.698752,110460.0,110450.0,0.5420015]
["bitfinex","BTCUSD",1756798921894,4.87981301,110460.0,110450.0,0.18711741]
["bitfinex","BTCUSD",1756798922105,0.18106101,110460.0,110450.0,0.19027741]
["bitfinex","BTCUSD",1756798922541,0.18106101,110460.0,110450.0,0.18627741]
["bitfinex","BTCUSD",1756798922773,0.5359451,110460.0,110450.0,0.0062]
["bitfinex","BTCUSD",1756798923247,0.5359451,110460.0,110450.0,0.0052]
["bitfinex","BTCUSD",1756798923461,0.5359451,110460.0,110450.0,0.0082]
["bitfinex","BTCUSD",1756798923678,0.5359451,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798923879,0.18106101,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798924125,0.5359451,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798925342,0.18106101,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798925561,0.5359451,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798927312,0.18106101,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798927530,0.5359451,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798928024,0.21738913,110470.0,110450.0,0.63707749]
["bitfinex","BTCUSD",1756798928236,0.69861322,110470.0,110460.0,0.00296]
["bitfinex","BTCUSD",1756798928449,0.69861322,110470.0,110460.0,0.00511]
["bitfinex","BTCUSD",1756798929018,0.18106101,110460.0,110450.0,0.3071714]
["bitfinex","BTCUSD",1756798929242,0.5359451,110460.0,110450.0,0.3031714]
["bitfinex","BTCUSD",1756798929437,0.5359451,110460.0,110450.0,0.3053214]
["bitfinex","BTCUSD",1756798930544,0.5359451,110460.0,110450.0,0.3083214]
["bitfinex","BTCUSD",1756798930753,0.5359451,110460.0,110450.0,0.3093214]
["bitfinex","BTCUSD",1756798934264,0.5369751,110460.0,110450.0,0.3042114]
["bitfinex","BTCUSD",1756798934512,0.89250919,110460.0,110450.0,0.031218]
["bitfinex","BTCUSD",1756798934720,0.89185919,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798935770,0.89250919,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798936552,0.89185919,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798937383,6.45018645,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798937591,6.11923334,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798938011,6.14645934,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798938669,6.18661099,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798938880,6.34013099,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798939273,6.33167367,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798941598,6.17815367,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798941810,6.30784217,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798942278,6.15436217,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798942698,6.15371217,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798942900,6.29027709,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798943035,6.2839341,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798943484,6.1304541,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798943897,6.2839341,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798944098,6.1304541,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798944305,6.2839341,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798945328,5.4205639,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798945539,6.2839341,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798945953,5.5740439,110460.0,110450.0,0.00696]
["bitfinex","BTCUSD",1756798946214,6.2839341,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798947437,6.3535741,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798949213,6.3542241,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798949570,6.3535741,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798950012,5.6436839,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798950239,6.3535741,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798951890,6.2000941,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798952108,6.3535741,110460.0,110450.0,0.00696]
["bitfinex","BTCUSD",1756798952323,6.2000941,110460.0,110450.0,0.00696]
["bitfinex","BTCUSD",1756798953002,6.3535741,110460.0,110450.0,0.00696]
["bitfinex","BTCUSD",1756798953189,6.3535741,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798954082,6.3535741,110460.0,110450.0,0.00696]
["bitfinex","BTCUSD",1756798954550,6.3535741,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798955199,6.37047159,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798955422,6.3535741,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798956477,6.3535741,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798956698,6.10817811,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798956905,5.55073791,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798957114,5.88474419,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798957534,5.73126419,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798957995,5.88474419,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798958231,0.67302376,110460.0,110450.0,0.19027741]
["bitfinex","BTCUSD",1756798958507,0.82650376,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798961074,0.82597868,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798962627,0.8330024,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798962860,1.65429636,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798963064,6.35369836,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798963289,6.36993011,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798963503,6.35300836,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798963932,6.26109237,110460.0,110450.0,0.00719]
["bitfinex","BTCUSD",1756798964171,5.76963478,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798964378,5.90511727,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798964606,5.75167727,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798964854,5.90511727,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798965079,5.75167727,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798965297,5.90614727,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798965737,6.26109237,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798965969,6.26006237,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798967095,5.90511727,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798967300,5.88417845,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798967515,1.03198645,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798968158,1.18542645,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798968577,0.84542645,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798968802,0.82593868,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798969013,0.84544775,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798969881,1.22236167,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798970094,6.03696248,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798970309,5.32642228,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798970540,6.01302966,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798970764,5.8828725,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798970983,6.02067862,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798971200,6.01432876,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798971405,5.92876305,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798971851,5.92876305,110460.0,110450.0,0.00719]
["bitfinex","BTCUSD",1756798972070,5.92241277,110460.0,110450.0,0.00719]
["bitfinex","BTCUSD",1756798972289,5.21252257,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798972538,5.19558959,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798972751,5.90547979,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798972972,5.02018077,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798973186,0.19212805,110460.0,110450.0,0.19027741]
["bitfinex","BTCUSD",1756798973410,0.33486101,110460.0,110450.0,0.19027741]
["bitfinex","BTCUSD",1756798973626,0.33486101,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798973892,0.33486101,110460.0,110450.0,0.19027741]
["bitfinex","BTCUSD",1756798974115,0.68980611,110460.0,110450.0,0.19027741]
["bitfinex","BTCUSD",1756798974555,0.33486101,110460.0,110450.0,0.19027741]
["bitfinex","BTCUSD",1756798975428,0.33486101,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798975657,0.18106101,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798975876,0.33566101,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798976296,0.18106101,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798976510,0.33566101,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798976928,0.69060611,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798977150,0.69163611,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798977372,1.04658121,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798977582,1.15731464,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798977818,0.44742444,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798978028,1.15731464,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798978540,1.15666464,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798978957,5.87234746,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798980622,5.90657181,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798981068,5.23754081,110460.0,110450.0,0.0092]
["bitfinex","BTCUSD",1756798981257,5.23754081,110460.0,110450.0,0.00719]
["bitfinex","BTCUSD",1756798981258,5.56920574,110460.0,110450.0,0.00719]
["bitfinex","BTCUSD",1756798981463,5.56920574,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798982709,5.94108426,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798982921,5.23754398,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798983135,5.90592498,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798983767,6.32870755,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798983971,6.42342396,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798984392,5.66079832,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798984620,6.37133852,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798985284,5.66144845,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798985473,6.37133865,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798985930,6.41266032,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798986142,6.41265814,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798986569,5.70276794,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798986781,6.41265814,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798988860,6.41265613,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798990063,6.41266853,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798991117,6.41201853,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798992167,5.70212833,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798992377,6.41201853,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798993964,6.50393452,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798995881,6.41199915,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798996045,5.70275895,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798996410,6.41264915,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798997043,6.40419,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798997258,6.41264857,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798997652,6.76761314,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798997850,6.80011976,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798998056,6.83255555,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798998680,6.80004893,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798999558,6.80003654,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756798999792,6.7756501,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756799000407,6.7756501,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756799001770,6.7766501,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756799002467,0.18107741,110450.0,110440.0,0.00014133]
["bitfinex","BTCUSD",1756799002786,5.91244941,110450.0,110440.0,0.00322133]
["bitfinex","BTCUSD",1756799003029,5.91244941,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799003248,5.93967941,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799003814,5.94070941,110450.0,110440.0,0.00322133]
["bitfinex","BTCUSD",1756799004023,5.94070941,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799004508,6.02961864,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799004798,5.94370941,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799006489,5.94368575,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799006937,5.94368417,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799008536,5.78844417,110450.0,110440.0,0.00228133]
["bitfinex","BTCUSD",1756799008745,5.94241417,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799010100,5.91807639,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799010530,5.94241417,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799011893,5.94344417,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799013049,5.72112857,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799013238,5.9191073,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799013444,5.90220598,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799013662,5.76410941,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799013850,5.91839941,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799014614,5.76307941,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799014833,5.49247065,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799015049,5.48402045,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799017040,5.48402196,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799017256,5.32870403,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799017476,5.12895244,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799017663,5.83885562,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799017886,5.46065897,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799018113,5.48390576,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799020631,5.48602145,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799020843,5.49236324,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799021018,5.49236362,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799023465,5.5167014,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799023673,5.87165299,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799023882,5.16174981,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799024110,5.5167014,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799025637,5.16174981,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799025864,5.5167014,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799026489,5.16174981,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799026681,5.5167014,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799027470,5.51673539,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799027759,5.51677349,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799030211,5.1618219,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799030430,5.51677349,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799031450,5.1618219,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799031656,5.51677349,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799036129,5.87275508,110450.0,110440.0,0.00536133]
["bitfinex","BTCUSD",1756799036343,5.87275508,110450.0,110440.0,0.00322133]
["bitfinex","BTCUSD",1756799036570,5.90519087,110450.0,110440.0,0.00014133]
["bitfinex","BTCUSD",1756799036748,5.87275508,110450.0,110440.0,0.00014133]
["bitfinex","BTCUSD",1756799037188,5.90519087,110450.0,110440.0,0.00014133]
["bitfinex","BTCUSD",1756799037395,5.90584087,110450.0,110440.0,0.00014133]
["bitfinex","BTCUSD",1756799038020,5.90519087,110450.0,110440.0,0.00014133]
["bitfinex","BTCUSD",1756799038466,5.90520531,110450.0,110440.0,0.00014133]
["bitfinex","BTCUSD",1756799039209,5.90520505,110450.0,110440.0,0.00014133]
["bitfinex","BTCUSD",1756799040402,5.9052057,110450.0,110440.0,0.00014133]
["bitfinex","BTCUSD",1756799040606,5.90521787,110450.0,110440.0,0.00014133]
["bitfinex","BTCUSD",1756799040963,5.90521787,110450.0,110440.0,0.00336133]
["bitfinex","BTCUSD",1756799041376,5.90521873,110450.0,110440.0,0.00336133]
["bitfinex","BTCUSD",1756799041580,5.90350873,110450.0,110440.0,0.00532133]
["bitfinex","BTCUSD",1756799041783,5.74898873,110450.0,110440.0,0.00532133]
["bitfinex","BTCUSD",1756799041982,5.90350873,110450.0,110440.0,0.00532133]
["bitfinex","BTCUSD",1756799042840,5.90453873,110450.0,110440.0,0.00532133]
["bitfinex","BTCUSD",1756799044416,5.90453877,110450.0,110440.0,0.00532133]
["bitfinex","BTCUSD",1756799046181,5.97417877,110450.0,110440.0,0.00532133]
["bitfinex","BTCUSD",1756799046391,5.97417877,110450.0,110440.0,0.00014133]
["bitfinex","BTCUSD",1756799046750,5.97417877,110450.0,110440.0,0.00331133]
["bitfinex","BTCUSD",1756799047890,5.96570942,110450.0,110440.0,0.00331133]
["bitfinex","BTCUSD",1756799048097,5.97417706,110450.0,110440.0,0.00331133]
["bitfinex","BTCUSD",1756799048506,5.97417684,110450.0,110440.0,0.00331133]
["bitfinex","BTCUSD",1756799055561,5.97417684,110450.0,110440.0,0.00014133]
["bitfinex","BTCUSD",1756799055770,5.97417684,110450.0,110440.0,0.00331133]
["bitfinex","BTCUSD",1756799055984,5.97417684,110450.0,110440.0,0.00537133]
["bitfinex","BTCUSD",1756799056329,5.81862684,110450.0,110440.0,0.00537133]
["bitfinex","BTCUSD",1756799056507,5.97381684,110450.0,110440.0,0.00537133]
["bitfinex","BTCUSD",1756799056681,5.81965684,110450.0,110440.0,0.00537133]
["bitfinex","BTCUSD",1756799056894,5.97274684,110450.0,110440.0,0.00537133]
["bitfinex","BTCUSD",1756799057094,5.46367525,110450.0,110440.0,0.00537133]
["bitfinex","BTCUSD",1756799057293,5.61775525,110450.0,110440.0,0.00537133]
["bitfinex","BTCUSD",1756799057464,5.61768639,110450.0,110440.0,0.00537133]
["bitfinex","BTCUSD",1756799058545,5.60074956,110450.0,110440.0,0.00537133]
["bitfinex","BTCUSD",1756799058760,5.61768759,110450.0,110440.0,0.00537133]
["bitfinex","BTCUSD",1756799059170,5.61768977,110450.0,110440.0,0.00537133]
["bitfinex","BTCUSD",1756799059558,5.61769245,110450.0,110440.0,0.00537133]
["bitfinex","BTCUSD",1756799060206,5.46361245,110450.0,110440.0,0.00537133]
["bitfinex","BTCUSD",1756799060366,5.61761245,110450.0,110440.0,0.00537133]
["bitfinex","BTCUSD",1756799060550,5.46361245,110450.0,110440.0,0.00537133]
["bitfinex","BTCUSD",1756799060749,0.2784916,110450.0,110440.0,0.00537133]
["bitfinex","BTCUSD",1756799060954,0.2784916,110450.0,110440.0,0.18646513]
["bitfinex","BTCUSD",1756799060955,0.05608626,110450.0,110440.0,0.18646513]
["bitfinex","BTCUSD",1756799061346,0.20369263,110450.0,110440.0,0.18646513]
["bitfinex","BTCUSD",1756799061548,0.15696,110450.0,110440.0,0.18646513]
["bitfinex","BTCUSD",1756799062172,0.003,110450.0,110440.0,0.18646513]
["bitfinex","BTCUSD",1756799062392,0.003,110450.0,110440.0,0.27838112]
["bitfinex","BTCUSD",1756799064170,0.003,110450.0,110440.0,0.30560312]
["bitfinex","BTCUSD",1756799065378,0.33494101,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756799065582,0.33494101,110460.0,110450.0,0.18213741]
["bitfinex","BTCUSD",1756799065882,0.33494101,110460.0,110450.0,0.18530741]
["bitfinex","BTCUSD",1756799066496,0.15388,110460.0,110450.0,0.18530741]
["bitfinex","BTCUSD",1756799066671,0.15388,110460.0,110450.0,0.18730741]
["bitfinex","BTCUSD",1756799066851,2.2403632,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756799066852,1.58531951,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756799067051,1.73915951,110470.0,110460.0,0.18312101]
["bitfinex","BTCUSD",1756799067276,1.73915951,110470.0,110460.0,0.18629101]
["bitfinex","BTCUSD",1756799067439,1.71193751,110470.0,110460.0,0.18629101]
["bitfinex","BTCUSD",1756799067647,1.55809751,110470.0,110460.0,0.18629101]
["bitfinex","BTCUSD",1756799068089,1.71193751,110470.0,110460.0,0.18629101]
["bitfinex","BTCUSD",1756799069262,1.71193751,110470.0,110460.0,0.18729101]
["bitfinex","BTCUSD",1756799074267,1.55809751,110470.0,110460.0,0.18729101]
["bitfinex","BTCUSD",1756799074481,1.71189751,110470.0,110460.0,0.18729101]
["bitfinex","BTCUSD",1756799076880,1.55809751,110470.0,110460.0,0.279207]
["bitfinex","BTCUSD",1756799077120,1.71185751,110470.0,110460.0,0.279207]
["bitfinex","BTCUSD",1756799077571,1.55809751,110470.0,110460.0,0.432967]
["bitfinex","BTCUSD",1756799077787,1.55809751,110470.0,110460.0,0.460184]
["bitfinex","BTCUSD",1756799078204,1.89290213,110470.0,110460.0,0.306424]
["bitfinex","BTCUSD",1756799078413,1.71185751,110470.0,110460.0,0.306424]
["bitfinex","BTCUSD",1756799082442,1.89290213,110470.0,110460.0,0.306424]
["bitfinex","BTCUSD",1756799082852,1.89290213,110470.0,110460.0,0.460184]
["bitfinex","BTCUSD",1756799083067,1.89393213,110470.0,110460.0,0.306424]
["bitfinex","BTCUSD",1756799084637,1.89393213,110470.0,110460.0,0.12536299]
["bitfinex","BTCUSD",1756799085642,1.89393213,110470.0,110460.0,0.12330299]
["bitfinex","BTCUSD",1756799085831,2.24946486,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1756799086210,2.25515065,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1756799086453,1.74017213,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1756799086636,1.74017213,110470.0,110460.0,0.00614]
["bitfinex","BTCUSD",1756799086843,1.89290213,110470.0,110460.0,0.18946427]
["bitfinex","BTCUSD",1756799087020,1.89290213,110470.0,110460.0,0.18720101]
["bitfinex","BTCUSD",1756799087386,1.73914213,110470.0,110460.0,0.18720101]
["bitfinex","BTCUSD",1756799087587,1.89290213,110470.0,110460.0,0.18720101]
["bitfinex","BTCUSD",1756799087785,1.73914213,110470.0,110460.0,0.34096101]
["bitfinex","BTCUSD",1756799088016,1.89290213,110470.0,110460.0,0.34096101]
["bitfinex","BTCUSD",1756799089507,1.89924594,110470.0,110460.0,0.34096101]
["bitfinex","BTCUSD",1756799089934,1.73914213,110470.0,110460.0,0.34096101]
["bitfinex","BTCUSD",1756799090131,1.89924625,110470.0,110460.0,0.34096101]
["bitfinex","BTCUSD",1756799090724,1.89290213,110470.0,110460.0,0.34096101]
["bitfinex","BTCUSD",1756799091062,1.89925006,110470.0,110460.0,0.34096101]
["bitfinex","BTCUSD",1756799091611,1.89925212,110470.0,110460.0,0.34096101]
["bitfinex","BTCUSD",1756799092274,1.90028212,110470.0,110460.0,0.34096101]
["bitfinex","BTCUSD",1756799092939,1.89925212,110470.0,110460.0,0.34096101]
["bitfinex","BTCUSD",1756799094465,1.89290213,110470.0,110460.0,0.34096101]
["bitfinex","BTCUSD",1756799094665,1.89925675,110470.0,110460.0,0.34096101]
["bitfinex","BTCUSD",1756799096267,1.91879026,110470.0,110460.0,0.34096101]
["bitfinex","BTCUSD",1756799097849,1.91879026,110470.0,110460.0,0.34092101]
["bitfinex","BTCUSD",1756799098056,1.91982026,110470.0,110460.0,0.15986]
["bitfinex","BTCUSD",1756799098206,1.91982026,110470.0,110460.0,0.16212326]
["bitfinex","BTCUSD",1756799098627,1.91879026,110470.0,110460.0,0.34318427]
["bitfinex","BTCUSD",1756799098830,1.91879026,110470.0,110460.0,0.34092101]
["bitfinex","BTCUSD",1756799099048,1.76503026,110470.0,110460.0,0.432837]
["bitfinex","BTCUSD",1756799100056,1.58398564,110470.0,110460.0,0.432837]
["bitfinex","BTCUSD",1756799100265,1.76503026,110470.0,110460.0,0.432837]
["bitfinex","BTCUSD",1756799100842,1.58398564,110470.0,110460.0,0.432837]
["bitfinex","BTCUSD",1756799101267,1.56445213,110470.0,110460.0,0.432837]
["bitfinex","BTCUSD",1756799101614,1.56445662,110470.0,110460.0,0.460054]
["bitfinex","BTCUSD",1756799102424,1.55809751,110470.0,110460.0,0.460054]
["bitfinex","BTCUSD",1756799103955,1.55809751,110470.0,110460.0,0.430817]
["bitfinex","BTCUSD",1756799103956,1.74017213,110470.0,110460.0,0.430817]
["bitfinex","BTCUSD",1756799104165,1.55809751,110470.0,110460.0,0.432837]
["bitfinex","BTCUSD",1756799105982,1.55809751,110470.0,110460.0,0.78771973]
["bitfinex","BTCUSD",1756799106163,1.55809751,110470.0,110460.0,0.432837]
["bitfinex","BTCUSD",1756799106386,1.34445212,110470.0,110460.0,0.78771973]
["bitfinex","BTCUSD",1756799107416,1.34445212,110470.0,110460.0,1.18771973]
["bitfinex","BTCUSD",1756799108897,1.34445212,110470.0,110460.0,1.54260246]
["bitfinex","BTCUSD",1756799109101,1.34445212,110470.0,110460.0,1.88260246]
["bitfinex","BTCUSD",1756799111606,1.34445212,110470.0,110460.0,1.72888246]
["bitfinex","BTCUSD",1756799111814,1.34445212,110470.0,110460.0,1.90977246]
["bitfinex","BTCUSD",1756799111992,1.34445212,110470.0,110460.0,1.75609246]
["bitfinex","BTCUSD",1756799112226,1.34445212,110470.0,110460.0,1.55488973]
["bitfinex","BTCUSD",1756799116196,1.34445212,110470.0,110460.0,1.55484973]
["bitfinex","BTCUSD",1756799116403,1.34548212,110470.0,110460.0,0.924427]
["bitfinex","BTCUSD",1756799116608,1.34548212,110470.0,110460.0,0.524427]
["bitfinex","BTCUSD",1756799117611,1.52652674,110470.0,110460.0,0.370787]
["bitfinex","BTCUSD",1756799117816,1.52717674,110470.0,110460.0,0.454827]
["bitfinex","BTCUSD",1756799117990,1.88205947,110470.0,110460.0,0.454827]
["bitfinex","BTCUSD",1756799118425,1.52717674,110470.0,110460.0,0.427617]
["bitfinex","BTCUSD",1756799118828,1.52652674,110470.0,110460.0,0.427617]
["bitfinex","BTCUSD",1756799119427,1.88116631,110470.0,110460.0,0.427617]
["bitfinex","BTCUSD",1756799119642,1.70012169,110470.0,110460.0,0.427617]
["bitfinex","BTCUSD",1756799119830,1.34548212,110470.0,110460.0,0.427617]
["bitfinex","BTCUSD",1756799120033,1.34548212,110470.0,110460.0,0.430847]
["bitfinex","BTCUSD",1756799120472,1.34548212,110470.0,110460.0,0.78760657]
["bitfinex","BTCUSD",1756799120675,1.34445212,110470.0,110460.0,0.78760657]
["bitfinex","BTCUSD",1756799128342,1.69909169,110470.0,110460.0,0.432967]
["bitfinex","BTCUSD",1756799128763,1.69909169,110470.0,110460.0,0.279327]
["bitfinex","BTCUSD",1756799128970,1.34548212,110470.0,110460.0,0.432967]
["bitfinex","BTCUSD",1756799132235,1.34445212,110470.0,110460.0,0.85720657]
["bitfinex","BTCUSD",1756799132617,1.34445212,110470.0,110460.0,0.88441957]
["bitfinex","BTCUSD",1756799132762,1.34445212,110470.0,110460.0,1.28441957]
["bitfinex","BTCUSD",1756799132966,1.34445212,110470.0,110460.0,0.88441957]
["bitfinex","BTCUSD",1756799133467,1.34445212,110470.0,110460.0,1.28441957]
["bitfinex","BTCUSD",1756799133667,1.34445212,110470.0,110460.0,0.92978]
["bitfinex","BTCUSD",1756799133869,1.34445212,110470.0,110460.0,1.28341957]
["bitfinex","BTCUSD",1756799134500,1.34445212,110470.0,110460.0,1.28541957]
["bitfinex","BTCUSD",1756799135204,1.34445212,110470.0,110460.0,1.28841957]
["bitfinex","BTCUSD",1756799138775,1.34445212,110470.0,110460.0,1.62841957]
["bitfinex","BTCUSD",1756799139123,1.34445212,110470.0,110460.0,1.98305914]
["bitfinex","BTCUSD",1756799141044,1.34445212,110470.0,110460.0,1.12014]
["bitfinex","BTCUSD",1756799141259,1.34445212,110470.0,110460.0,1.62833957]
["bitfinex","BTCUSD",1756799142227,1.34445212,110470.0,110460.0,1.47477957]
["bitfinex","BTCUSD",1756799142468,1.34445212,110470.0,110460.0,1.62833957]
["bitfinex","BTCUSD",1756799145096,1.34445212,110470.0,110460.0,1.47477957]
["bitfinex","BTCUSD",1756799145301,1.34445212,110470.0,110460.0,1.62833957]
["bitfinex","BTCUSD",1756799145509,1.34445212,110470.0,110460.0,1.47477957]
["bitfinex","BTCUSD",1756799145714,1.34445212,110470.0,110460.0,1.62829957]
["bitfinex","BTCUSD",1756799147324,1.34445212,110470.0,110460.0,1.47477957]
["bitfinex","BTCUSD",1756799147532,1.34445212,110470.0,110460.0,1.62829957]
["bitfinex","BTCUSD",1756799148858,1.34445212,110470.0,110460.0,1.62833957]
["bitfinex","BTCUSD",1756799155745,1.34445212,110470.0,110460.0,1.98297914]
["bitfinex","BTCUSD",1756799161727,0.93113583,110470.0,110460.0,2.4996509]
["bitfinex","BTCUSD",1756799161939,0.71838759,110470.0,110460.0,2.5265009]
["bitfinex","BTCUSD",1756799162155,0.58936943,110470.0,110460.0,2.5265009]
["bitfinex","BTCUSD",1756799163149,0.58936943,110470.0,110460.0,2.5264209]
["bitfinex","BTCUSD",1756799165935,0.58936943,110470.0,110460.0,2.5244209]
["bitfinex","BTCUSD",1756799166377,0.58936943,110470.0,110460.0,2.5274209]
["bitfinex","BTCUSD",1756799166701,0.58936943,110470.0,110460.0,2.5244209]
["bitfinex","BTCUSD",1756799167108,0.58936943,110470.0,110460.0,2.5274209]
["bitfinex","BTCUSD",1756799167312,0.58936943,110470.0,110460.0,2.5214209]
["bitfinex","BTCUSD",1756799167525,0.58936943,110470.0,110460.0,2.7847209]
["bitfinex","BTCUSD",1756799167954,0.58936943,110470.0,110460.0,2.7927209]
["bitfinex","BTCUSD",1756799169076,0.06255218,110470.0,110460.0,2.5294209]
["bitfinex","BTCUSD",1756799169304,0.01416962,110480.0,110470.0,0.64198344]
["bitfinex","BTCUSD",1756799169521,0.01416962,110480.0,110470.0,1.59970857]
["bitfinex","BTCUSD",1756799169709,0.01416962,110480.0,110470.0,1.60175857]
["bitfinex","BTCUSD",1756799169936,0.01416962,110480.0,110470.0,2.00175857]
["bitfinex","BTCUSD",1756799170154,0.0002,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756799170369,0.0002,110500.0,110490.0,0.85283005]
["bitfinex","BTCUSD",1756799170583,0.00123,110500.0,110490.0,0.85369741]
["bitfinex","BTCUSD",1756799170792,0.00123,110500.0,110490.0,0.88295141]
["bitfinex","BTCUSD",1756799170972,0.00123,110500.0,110490.0,1.28295141]
["bitfinex","BTCUSD",1756799171416,0.00131522,110500.0,110490.0,1.28295141]
["bitfinex","BTCUSD",1756799172510,0.00131522,110500.0,110490.0,1.28395141]
["bitfinex","BTCUSD",1756799173016,0.00131522,110500.0,110490.0,1.28295141]
["bitfinex","BTCUSD",1756799173377,0.00131522,110500.0,110490.0,1.28395141]
["bitfinex","BTCUSD",1756799173592,0.00028522,110500.0,110490.0,1.28595141]
["bitfinex","BTCUSD",1756799173795,0.00028522,110500.0,110490.0,1.28495141]
["bitfinex","BTCUSD",1756799174210,0.00028522,110500.0,110490.0,1.28695141]
["bitfinex","BTCUSD",1756799175930,0.00028522,110500.0,110490.0,1.13355141]
["bitfinex","BTCUSD",1756799176165,0.00028522,110500.0,110490.0,1.28691141]
["bitfinex","BTCUSD",1756799176866,0.00028522,110500.0,110490.0,1.32796917]
["bitfinex","BTCUSD",1756799177349,0.00028522,110500.0,110490.0,1.32792917]
["bitfinex","BTCUSD",1756799179591,0.00028522,110500.0,110490.0,1.32760478]
["bitfinex","BTCUSD",1756799180904,0.00028522,110500.0,110490.0,1.17428478]
["bitfinex","BTCUSD",1756799181097,0.00028522,110500.0,110490.0,1.32760478]
["bitfinex","BTCUSD",1756799182628,0.00028522,110500.0,110490.0,1.17428478]
["bitfinex","BTCUSD",1756799182878,0.00028522,110500.0,110490.0,1.32760478]
["bitfinex","BTCUSD",1756799183062,0.00028522,110500.0,110490.0,1.32756478]
["bitfinex","BTCUSD",1756799184314,0.00016033,110520.0,110510.0,0.87529427]
["bitfinex","BTCUSD",1756799184496,0.00119033,110520.0,110510.0,0.77135508]
["bitfinex","BTCUSD",1756799185106,0.00119033,110520.0,110510.0,1.19855408]
["bitfinex","BTCUSD",1756799186294,0.00219033,110520.0,110510.0,1.19855408]
["bitfinex","BTCUSD",1756799187379,0.00219033,110520.0,110510.0,1.19650408]
["bitfinex","BTCUSD",1756799187586,0.00085,110540.0,110520.0,0.52096272]
["bitfinex","BTCUSD",1756799187794,0.00132076,110540.0,110530.0,0.42614233]
["bitfinex","BTCUSD",1756799187999,0.35563594,110540.0,110530.0,0.42614233]
["bitfinex","BTCUSD",1756799188915,0.53856592,110540.0,110530.0,0.42610233]
["bitfinex","BTCUSD",1756799189312,0.54156592,110540.0,110530.0,0.42610233]
["bitfinex","BTCUSD",1756799189446,0.35863594,110540.0,110530.0,0.42610233]
["bitfinex","BTCUSD",1756799189645,0.35563594,110540.0,110530.0,0.42610233]
["bitfinex","BTCUSD",1756799189870,0.35763594,110540.0,110530.0,0.42610233]
["bitfinex","BTCUSD",1756799190074,0.54156592,110540.0,110530.0,0.27286233]
["bitfinex","BTCUSD",1756799190503,0.54156592,110540.0,110530.0,0.42610233]
["bitfinex","BTCUSD",1756799190737,0.36063594,110540.0,110530.0,0.42610233]
["bitfinex","BTCUSD",1756799191733,0.35998594,110540.0,110530.0,0.42610233]
["bitfinex","BTCUSD",1756799192484,0.35998594,110540.0,110530.0,0.43128233]
["bitfinex","BTCUSD",1756799192655,0.35998594,110540.0,110530.0,0.42923233]
["bitfinex","BTCUSD",1756799197824,0.35998594,110540.0,110530.0,0.43134233]
["bitfinex","BTCUSD",1756799199190,0.35998594,110540.0,110530.0,0.42923233]
["bitfinex","BTCUSD",1756799199600,0.35998594,110540.0,110530.0,0.42606233]
["bitfinex","BTCUSD",1756799200246,0.35998594,110540.0,110530.0,0.42921233]
["bitfinex","BTCUSD",1756799201564,0.35798594,110540.0,110530.0,0.42921233]
["bitfinex","BTCUSD",1756799202415,0.35498594,110540.0,110530.0,0.42921233]
["bitfinex","BTCUSD",1756799202653,0.35698594,110540.0,110530.0,0.42921233]
["bitfinex","BTCUSD",1756799203717,0.35698594,110540.0,110530.0,0.43132233]
["bitfinex","BTCUSD",1756799206297,0.53791592,110540.0,110530.0,0.42921233]
["bitfinex","BTCUSD",1756799206516,0.53791592,110540.0,110530.0,0.42913233]
["bitfinex","BTCUSD",1756799206728,0.53791592,110540.0,110530.0,0.42598233]
["bitfinex","BTCUSD",1756799207478,0.53791592,110540.0,110530.0,0.42913233]
["bitfinex","BTCUSD",1756799209003,0.53791592,110540.0,110530.0,0.43124233]
["bitfinex","BTCUSD",1756799209614,0.18360074,110540.0,110530.0,0.43124233]
["bitfinex","BTCUSD",1756799209826,0.00267076,110540.0,110530.0,0.43124233]
["bitfinex","BTCUSD",1756799210032,0.35698594,110540.0,110530.0,0.43124233]
["bitfinex","BTCUSD",1756799210588,0.53791592,110540.0,110530.0,0.43124233]
["bitfinex","BTCUSD",1756799211633,0.18360074,110540.0,110530.0,0.43124233]
["bitfinex","BTCUSD",1756799211849,0.35698594,110540.0,110530.0,0.43124233]
["bitfinex","BTCUSD",1756799213550,0.00267076,110540.0,110530.0,0.78555751]
["bitfinex","BTCUSD",1756799213763,0.00267076,110540.0,110530.0,0.45843733]
["bitfinex","BTCUSD",1756799214564,0.00067076,110540.0,110530.0,0.46043733]
["bitfinex","BTCUSD",1756799214772,0.00067076,110540.0,110530.0,0.46143733]
["bitfinex","BTCUSD",1756799214977,0.00067076,110540.0,110530.0,0.86143733]
["bitfinex","BTCUSD",1756799216230,0.00067076,110540.0,110530.0,1.55575251]
["bitfinex","BTCUSD",1756799216651,0.00067076,110540.0,110530.0,1.20143733]
["bitfinex","BTCUSD",1756799216883,0.00067076,110540.0,110530.0,1.5962454]
["bitfinex","BTCUSD",1756799217104,0.00067076,110540.0,110530.0,1.24193022]
["bitfinex","BTCUSD",1756799217308,0.00067076,110540.0,110530.0,1.5962454]
["bitfinex","BTCUSD",1756799217688,0.00067076,110540.0,110530.0,1.6462454]
["bitfinex","BTCUSD",1756799218641,0.00067076,110540.0,110530.0,1.29193022]
["bitfinex","BTCUSD",1756799218856,0.00067076,110540.0,110530.0,1.6462454]
["bitfinex","BTCUSD",1756799223492,0.00067076,110540.0,110530.0,1.6461254]
["bitfinex","BTCUSD",1756799223727,0.00067076,110540.0,110530.0,1.13881022]
["bitfinex","BTCUSD",1756799223947,0.00067076,110540.0,110530.0,1.29181022]
["bitfinex","BTCUSD",1756799225526,0.00067076,110540.0,110530.0,1.6461254]
["bitfinex","BTCUSD",1756799226851,0.00067076,110540.0,110530.0,1.9094254]
["bitfinex","BTCUSD",1756799227053,0.00067076,110540.0,110530.0,1.7564254]
["bitfinex","BTCUSD",1756799227342,0.00067076,110540.0,110530.0,1.55511022]
["bitfinex","BTCUSD",1756799227527,0.00067076,110540.0,110530.0,1.55507022]
["bitfinex","BTCUSD",1756799227767,0.00067076,110540.0,110530.0,1.17116388]
["bitfinex","BTCUSD",1756799228021,0.35498594,110540.0,110530.0,0.71931733]
["bitfinex","BTCUSD",1756799228233,0.35498594,110540.0,110530.0,0.56635733]
["bitfinex","BTCUSD",1756799228455,0.35498594,110540.0,110530.0,0.71931733]
["bitfinex","BTCUSD",1756799228688,0.53591592,110540.0,110530.0,0.71931733]
["bitfinex","BTCUSD",1756799228922,0.35498594,110540.0,110530.0,0.71931733]
["bitfinex","BTCUSD",1756799229127,0.53591592,110540.0,110530.0,0.71931733]
["bitfinex","BTCUSD",1756799232178,0.53591592,110540.0,110530.0,1.11931733]
["bitfinex","BTCUSD",1756799232187,0.53591592,110540.0,110530.0,0.78541099]
["bitfinex","BTCUSD",1756799232405,0.35498594,110540.0,110530.0,1.11931733]
["bitfinex","BTCUSD",1756799232618,0.35498594,110540.0,110530.0,0.86126733]
["bitfinex","BTCUSD",1756799232619,0.00067076,110540.0,110530.0,0.86126733]
["bitfinex","BTCUSD",1756799232829,0.35498594,110540.0,110530.0,0.86126733]
["bitfinex","BTCUSD",1756799233217,0.35498594,110540.0,110530.0,0.70830733]
["bitfinex","BTCUSD",1756799233417,0.35498594,110540.0,110530.0,0.86126733]
["bitfinex","BTCUSD",1756799233967,0.53591592,110540.0,110530.0,0.86126733]
["bitfinex","BTCUSD",1756799234757,0.53591592,110540.0,110530.0,0.45920733]
["bitfinex","BTCUSD",1756799235220,0.18160074,110540.0,110530.0,0.45920733]
["bitfinex","BTCUSD",1756799235401,0.53591592,110540.0,110530.0,0.45601733]
["bitfinex","BTCUSD",1756799237671,0.53591592,110540.0,110530.0,0.45920733]
["bitfinex","BTCUSD",1756799238181,0.53591592,110540.0,110530.0,0.12211099]
["bitfinex","BTCUSD",1756799238421,0.53591592,110540.0,110530.0,0.45597733]
["bitfinex","BTCUSD",1756799240180,0.53591592,110540.0,110530.0,0.45916733]
["bitfinex","BTCUSD",1756799240395,0.53591592,110540.0,110530.0,0.27503099]
["bitfinex","BTCUSD",1756799240617,0.53591592,110540.0,110530.0,0.45597733]
["bitfinex","BTCUSD",1756799241300,0.53591592,110540.0,110530.0,0.45916733]
["bitfinex","BTCUSD",1756799241519,0.89002122,110540.0,110530.0,0.45916733]
["bitfinex","BTCUSD",1756799242251,0.89002122,110540.0,110530.0,0.85916733]
["bitfinex","BTCUSD",1756799242442,0.89002122,110540.0,110530.0,0.86122733]
["bitfinex","BTCUSD",1756799242664,0.354881,110540.0,110530.0,0.86122733]
["bitfinex","BTCUSD",1756799245194,0.00067076,110540.0,110530.0,0.86122733]
["bitfinex","BTCUSD",1756799246141,0.00067076,110540.0,110530.0,1.55543757]
["bitfinex","BTCUSD",1756799246598,0.00067076,110540.0,110530.0,1.20122733]
["bitfinex","BTCUSD",1756799246821,0.00067076,110540.0,110530.0,1.55543757]
["bitfinex","BTCUSD",1756799247446,0.00067076,110540.0,110530.0,1.60543757]
["bitfinex","BTCUSD",1756799248192,0.00067076,110540.0,110530.0,1.60513757]
["bitfinex","BTCUSD",1756799248634,0.00067076,110540.0,110530.0,1.60413757]
["bitfinex","BTCUSD",1756799248857,0.00067076,110540.0,110530.0,1.86743757]
["bitfinex","BTCUSD",1756799249086,0.00067076,110540.0,110530.0,1.91943757]
["bitfinex","BTCUSD",1756799249215,0.00067076,110540.0,110530.0,1.91743757]
["bitfinex","BTCUSD",1756799249433,0.00067076,110540.0,110530.0,1.91943757]
["bitfinex","BTCUSD",1756799249630,0.00067076,110540.0,110530.0,1.86943757]
["bitfinex","BTCUSD",1756799250059,0.00067076,110540.0,110530.0,1.91943757]
["bitfinex","BTCUSD",1756799251313,0.00067076,110540.0,110530.0,1.86943757]
["bitfinex","BTCUSD",1756799251524,0.00067076,110540.0,110530.0,1.91943757]
["bitfinex","BTCUSD",1756799254411,0.00067076,110540.0,110530.0,1.91935757]
["bitfinex","BTCUSD",1756799256004,0.00067076,110540.0,110530.0,1.56514733]
["bitfinex","BTCUSD",1756799256215,0.00067076,110540.0,110530.0,1.91935757]
["bitfinex","BTCUSD",1756799256459,0.00067076,110540.0,110530.0,1.76651757]
["bitfinex","BTCUSD",1756799256652,0.00067076,110540.0,110530.0,1.91935757]
["bitfinex","BTCUSD",1756799256875,0.00067076,110540.0,110530.0,1.51510733]
["bitfinex","BTCUSD",1756799257316,0.00067076,110540.0,110530.0,1.56510733]
["bitfinex","BTCUSD",1756799257501,0.00067076,110540.0,110530.0,1.91931757]
["bitfinex","BTCUSD",1756799257722,0.00067076,110540.0,110530.0,1.86931757]
["bitfinex","BTCUSD",1756799257937,0.00067076,110540.0,110530.0,1.91931757]
["bitfinex","BTCUSD",1756799258872,0.00067076,110540.0,110530.0,1.94025639]
["bitfinex","BTCUSD",1756799259075,0.00067076,110540.0,110530.0,2.29446663]
["bitfinex","BTCUSD",1756799259295,0.00067076,110540.0,110530.0,1.94025639]
["bitfinex","BTCUSD",1756799260325,0.00067076,110540.0,110530.0,1.58604615]
["bitfinex","BTCUSD",1756799260545,0.00067076,110540.0,110530.0,1.94025639]
["bitfinex","BTCUSD",1756799261380,0.00067076,110540.0,110530.0,2.29446663]
["bitfinex","BTCUSD",1756799262813,0.0002,110550.0,110540.0,0.96028928]
["bitfinex","BTCUSD",1756799263007,0.00034117,110550.0,110540.0,1.47143527]
["bitfinex","BTCUSD",1756799263216,0.00034117,110550.0,110540.0,1.47359527]
["bitfinex","BTCUSD",1756799263609,0.00034117,110550.0,110540.0,1.90078227]
["bitfinex","BTCUSD",1756799264043,0.00134117,110550.0,110540.0,1.90078227]
["bitfinex","BTCUSD",1756799264262,1e-08,110550.0,110540.0,2.29078227]
["bitfinex","BTCUSD",1756799264904,1e-08,110550.0,110540.0,2.29178227]
["bitfinex","BTCUSD",1756799265135,1e-08,110550.0,110540.0,2.68767129]
["bitfinex","BTCUSD",1756799265355,0.0002,110560.0,110550.0,0.25185243]
["bitfinex","BTCUSD",1756799265589,0.0002,110560.0,110550.0,1.2776389]
["bitfinex","BTCUSD",1756799265815,0.0002,110560.0,110550.0,1.2797989]
["bitfinex","BTCUSD",1756799266032,0.0002,110560.0,110550.0,1.6797989]
["bitfinex","BTCUSD",1756799266504,0.0002,110560.0,110550.0,1.6834229]
["bitfinex","BTCUSD",1756799266729,0.0002,110560.0,110550.0,1.6854229]
["bitfinex","BTCUSD",1756799266953,0.0002,110560.0,110550.0,0.97484242]
["bitfinex","BTCUSD",1756799267176,0.0002,110560.0,110550.0,1.2407736]
["bitfinex","BTCUSD",1756799267409,0.0002,110560.0,110550.0,0.16809999]
["bitfinex","BTCUSD",1756799267410,0.88951773,110560.0,110550.0,0.16809999]
["bitfinex","BTCUSD",1756799267669,0.91934773,110560.0,110550.0,0.159384]
["bitfinex","BTCUSD",1756799267919,1.27355797,110560.0,110550.0,0.006624]
["bitfinex","BTCUSD",1756799268400,1.27355797,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756799269569,7.66884944,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756799269825,7.73230867,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756799270119,0.18096272,110520.0,110510.0,0.096763]
["bitfinex","BTCUSD",1756799270125,0.18096272,110520.0,110510.0,0.165803]
["bitfinex","BTCUSD",1756799270351,0.8893832,110520.0,110510.0,0.27234975]
["bitfinex","BTCUSD",1756799271432,0.8893832,110520.0,110510.0,0.27534975]
["bitfinex","BTCUSD",1756799271650,0.8893832,110520.0,110510.0,0.27234975]
["bitfinex","BTCUSD",1756799271879,0.8893832,110520.0,110510.0,0.12058975]
["bitfinex","BTCUSD",1756799272097,0.18096272,110520.0,110510.0,0.12058975]
["bitfinex","BTCUSD",1756799272314,0.92557556,110520.0,110510.0,0.02967376]
["bitfinex","BTCUSD",1756799272526,1.27342344,110520.0,110510.0,0.02967376]
["bitfinex","BTCUSD",1756799272959,1.27342344,110520.0,110510.0,0.00247076]
["bitfinex","BTCUSD",1756799274320,0.9192132,110520.0,110510.0,0.00247076]
["bitfinex","BTCUSD",1756799274858,0.93995975,110520.0,110510.0,0.00247076]
["bitfinex","BTCUSD",1756799275954,0.96716675,110520.0,110510.0,0.00247076]
["bitfinex","BTCUSD",1756799276186,0.93733675,110520.0,110510.0,0.00247076]
["bitfinex","BTCUSD",1756799279656,1.68231581,110520.0,110510.0,0.00247076]
["bitfinex","BTCUSD",1756799280470,6.38106781,110520.0,110510.0,0.00247076]
["bitfinex","BTCUSD",1756799280879,6.53386781,110520.0,110510.0,0.00147076]
["bitfinex","BTCUSD",1756799281246,6.53386781,110520.0,110510.0,0.00247076]
["bitfinex","BTCUSD",1756799281882,6.53386781,110520.0,110510.0,0.00147076]
["bitfinex","BTCUSD",1756799283295,1.83511581,110520.0,110510.0,0.00147076]
["bitfinex","BTCUSD",1756799284281,1.80790881,110520.0,110510.0,0.00147076]
["bitfinex","BTCUSD",1756799286309,1.82472362,110520.0,110510.0,0.00147076]
["bitfinex","BTCUSD",1756799287970,2.27084985,110520.0,110510.0,0.00147076]
["bitfinex","BTCUSD",1756799288392,1.91663961,110520.0,110510.0,0.00147076]
["bitfinex","BTCUSD",1756799288843,2.27084985,110520.0,110510.0,0.00147076]
["bitfinex","BTCUSD",1756799289038,2.27084985,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799289177,2.27284985,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799289406,2.29664135,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799289847,2.38855734,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799290012,2.27284985,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799290233,1.88880961,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799290642,1.88680961,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799290851,1.88780961,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799291589,1.88880961,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799293184,1.90820055,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799293379,1.75540055,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799293528,1.89138574,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799293752,1.90821891,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799294330,1.91663976,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799295291,1.92296153,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799296319,1.94734759,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799297327,2.32870922,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799297527,1.97449898,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799297910,1.94734759,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799298280,1.97995522,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799298481,1.95556916,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799299220,2.00448061,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799299837,1.90111709,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799300630,1.90116682,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799301528,1.54758758,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799301735,1.5685264,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799302372,1.60113403,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799303351,1.59533839,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799304212,1.41938345,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799304439,1.59546726,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799305307,1.5954672,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799306383,1.4427072,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799306589,1.5954672,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799308325,1.4427072,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799308546,1.5954672,110520.0,110510.0,0.00564076]
["bitfinex","BTCUSD",1756799309163,1.5954672,110520.0,110510.0,0.00362076]
["bitfinex","BTCUSD",1756799309318,1.64437865,110520.0,110510.0,0.00362076]
["bitfinex","BTCUSD",1756799309727,1.62807483,110520.0,110510.0,0.00362076]
["bitfinex","BTCUSD",1756799310616,1.62807483,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799312004,1.47531483,110520.0,110510.0,0.00362076]
["bitfinex","BTCUSD",1756799312247,0.76626335,110520.0,110510.0,0.00564076]
["bitfinex","BTCUSD",1756799312470,0.6561679,110520.0,110510.0,0.18661985]
["bitfinex","BTCUSD",1756799312704,0.8088879,110520.0,110510.0,0.00564076]
["bitfinex","BTCUSD",1756799312931,0.79193086,110520.0,110510.0,0.00564076]
["bitfinex","BTCUSD",1756799313160,1.13015733,110520.0,110510.0,0.00564076]
["bitfinex","BTCUSD",1756799313398,1.15460399,110520.0,110510.0,0.00564076]
["bitfinex","BTCUSD",1756799314063,1.17158084,110520.0,110510.0,0.00564076]
["bitfinex","BTCUSD",1756799314775,1.59998899,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799314988,1.58301214,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799315175,1.66915,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799315528,1.62024315,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799316372,1.669119,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799319158,1.66911652,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799319675,1.6400551,110520.0,110510.0,0.00340076]
["bitfinex","BTCUSD",1756799319893,1.6162636,110520.0,110510.0,0.00546076]
["bitfinex","BTCUSD",1756799320392,1.18146501,110520.0,110510.0,0.00546076]
["bitfinex","BTCUSD",1756799320603,1.13258916,110520.0,110510.0,0.00546076]
["bitfinex","BTCUSD",1756799321485,1.13258916,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799321486,1.53599075,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799321934,1.70458006,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799322623,1.6719981,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799322837,1.6719981,110520.0,110510.0,0.00340076]
["bitfinex","BTCUSD",1756799323028,1.6719981,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799323993,1.64186349,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799324210,1.67444343,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799325690,1.65110907,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799325883,1.67443834,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799326267,1.62556249,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799326537,1.60859428,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799326750,1.62556229,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799328108,1.64999517,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799329347,1.64999289,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799330426,1.74190888,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799330642,2.01022036,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799331281,2.05909621,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799331425,1.67199053,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799332464,1.70456035,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799332941,1.70455917,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799333319,1.55183917,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799333772,1.70451917,110520.0,110510.0,0.00340076]
["bitfinex","BTCUSD",1756799334138,1.70451917,110520.0,110510.0,0.00546076]
["bitfinex","BTCUSD",1756799334285,1.70451917,110520.0,110510.0,0.00340076]
["bitfinex","BTCUSD",1756799336471,1.7045023,110520.0,110510.0,0.00340076]
["bitfinex","BTCUSD",1756799338362,1.5518223,110520.0,110510.0,0.00546076]
["bitfinex","BTCUSD",1756799338504,1.62426507,110520.0,110510.0,0.00546076]
["bitfinex","BTCUSD",1756799339268,1.59985195,110520.0,110510.0,0.00546076]
["bitfinex","BTCUSD",1756799340713,1.62545184,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799340891,1.79637829,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799341100,1.7044623,110520.0,110510.0,0.00047076]
["bitfinex","BTCUSD",1756799343173,1.7044623,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756799343174,2.00325354,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756799343364,2.04803745,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756799343589,2.07525445,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756799343801,2.16717044,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756799344039,2.16617044,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756799344266,2.16517044,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756799344489,2.16717044,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756799344710,2.16917044,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756799344928,2.16717044,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756799345177,2.16516457,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756799345587,2.07624858,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756799345796,2.05929719,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756799345995,2.07624198,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756799346707,2.02736531,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756799346936,2.03853579,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756799347163,2.11252201,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756799347379,2.11352201,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756799347605,2.11252201,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756799347842,2.11265224,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756799348066,1.93939301,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756799348305,2.09203301,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756799348541,2.09203301,110520.0,110460.0,4e-05]
["bitfinex","BTCUSD",1756799348542,0.18104462,110470.0,110460.0,4e-05]
["bitfinex","BTCUSD",1756799348768,1.49559091,110470.0,110460.0,0.00018117]
["bitfinex","BTCUSD",1756799349007,1.49559091,110470.0,110460.0,0.00221117]
["bitfinex","BTCUSD",1756799349008,1.57285157,110470.0,110460.0,0.00221117]
["bitfinex","BTCUSD",1756799349257,1.61418705,110470.0,110460.0,0.00221117]
["bitfinex","BTCUSD",1756799349741,1.6813644,110470.0,110460.0,0.00221117]
["bitfinex","BTCUSD",1756799350195,1.6813644,110470.0,110460.0,0.00018117]
["bitfinex","BTCUSD",1756799350389,1.65696784,110470.0,110460.0,0.00018117]
["bitfinex","BTCUSD",1756799350592,1.65696784,110470.0,110460.0,0.00514117]
["bitfinex","BTCUSD",1756799350837,1.65696784,110470.0,110460.0,0.00614117]
["bitfinex","BTCUSD",1756799351047,1.50432784,110470.0,110460.0,0.00614117]
["bitfinex","BTCUSD",1756799351291,1.65495784,110470.0,110460.0,0.00614117]
["bitfinex","BTCUSD",1756799351503,1.62482323,110470.0,110460.0,0.00514117]
["bitfinex","BTCUSD",1756799351959,0.76313175,110470.0,110460.0,0.00614117]
["bitfinex","BTCUSD",1756799352186,1.62482323,110470.0,110460.0,0.00614117]
["bitfinex","BTCUSD",1756799356673,1.6247597,110470.0,110460.0,0.00614117]
["bitfinex","BTCUSD",1756799358522,1.6267397,110470.0,110460.0,0.00614117]
["bitfinex","BTCUSD",1756799358747,1.71865569,110470.0,110460.0,0.00118117]
["bitfinex","BTCUSD",1756799358971,1.74986345,110470.0,110460.0,0.00118117]
["bitfinex","BTCUSD",1756799359440,1.75240345,110470.0,110460.0,0.00118117]
["bitfinex","BTCUSD",1756799359651,1.77680001,110470.0,110460.0,0.00118117]
["bitfinex","BTCUSD",1756799360260,1.77426001,110470.0,110460.0,0.00118117]
["bitfinex","BTCUSD",1756799361133,1.77680001,110470.0,110460.0,0.00118117]
["bitfinex","BTCUSD",1756799362242,1.77426001,110470.0,110460.0,0.00118117]
["bitfinex","BTCUSD",1756799363009,1.62162001,110470.0,110460.0,0.00118117]
["bitfinex","BTCUSD",1756799363231,1.77426001,110470.0,110460.0,0.00118117]
["bitfinex","BTCUSD",1756799363454,2.12994246,110470.0,110460.0,0.00118117]
["bitfinex","BTCUSD",1756799363669,2.03802647,110470.0,110460.0,0.00118117]
["bitfinex","BTCUSD",1756799364072,2.04056647,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756799364286,2.04773909,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756799364490,2.08026783,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756799364690,3.21252119,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756799364892,2.19658038,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756799365046,2.55149169,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756799365890,2.19658038,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756799366402,3.31131431,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756799366610,3.36231431,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756799366825,0.1810938,110440.0,110430.0,0.00293]
["bitfinex","BTCUSD",1756799367041,0.90740296,110440.0,110430.0,0.00301522]
["bitfinex","BTCUSD",1756799367222,0.90740296,110440.0,110430.0,0.00504522]
["bitfinex","BTCUSD",1756799367223,0.81244848,110440.0,110430.0,0.00504522]
["bitfinex","BTCUSD",1756799367461,0.96504848,110440.0,110430.0,0.00504522]
["bitfinex","BTCUSD",1756799367669,0.99228148,110440.0,110430.0,0.00504522]
["bitfinex","BTCUSD",1756799367855,1.7021041,110440.0,110430.0,0.00504522]
["bitfinex","BTCUSD",1756799368895,1.7021041,110440.0,110430.0,0.00604522]
["bitfinex","BTCUSD",1756799369517,1.7021041,110440.0,110430.0,0.00704522]
["bitfinex","BTCUSD",1756799369658,1.74258106,110440.0,110430.0,0.00704522]
["bitfinex","BTCUSD",1756799370603,1.83449705,110440.0,110430.0,0.00704522]
["bitfinex","BTCUSD",1756799371428,1.74258106,110440.0,110430.0,0.00704522]
["bitfinex","BTCUSD",1756799371638,1.74456106,110440.0,110430.0,0.00704522]
["bitfinex","BTCUSD",1756799372064,1.74258106,110440.0,110430.0,0.00704522]
["bitfinex","BTCUSD",1756799372449,1.76686563,110440.0,110430.0,0.00704522]
["bitfinex","BTCUSD",1756799372880,1.76884563,110440.0,110430.0,0.00208522]
["bitfinex","BTCUSD",1756799373030,2.20708682,110440.0,110430.0,0.00208522]
["bitfinex","BTCUSD",1756799373862,2.23946625,110440.0,110430.0,0.00208522]
["bitfinex","BTCUSD",1756799374495,2.14755026,110440.0,110430.0,0.00208522]
["bitfinex","BTCUSD",1756799374700,2.14755652,110440.0,110430.0,0.00208522]
["bitfinex","BTCUSD",1756799375249,2.12327195,110440.0,110430.0,0.00208522]
["bitfinex","BTCUSD",1756799375826,2.48072326,110440.0,110430.0,0.00208522]
["bitfinex","BTCUSD",1756799376005,2.17460507,110440.0,110430.0,0.00208522]
["bitfinex","BTCUSD",1756799376227,2.23414163,110440.0,110430.0,0.00208522]
["bitfinex","BTCUSD",1756799376439,1.1694077,110440.0,110430.0,0.00208522]
["bitfinex","BTCUSD",1756799376692,2.23414163,110440.0,110430.0,0.00208522]
["bitfinex","BTCUSD",1756799377369,2.23160163,110440.0,110430.0,0.00208522]
["bitfinex","BTCUSD",1756799378022,2.23162328,110440.0,110430.0,0.00208522]
["bitfinex","BTCUSD",1756799378513,2.23162328,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756799378514,3.29889721,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756799378755,3.46531935,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756799378987,1.26679935,110420.0,110410.0,0.00347]
["bitfinex","BTCUSD",1756799379209,1.68036174,110420.0,110410.0,0.00361133]
["bitfinex","BTCUSD",1756799379419,1.6560361,110420.0,110410.0,0.00562133]
["bitfinex","BTCUSD",1756799379642,1.6596681,110420.0,110410.0,0.00562133]
["bitfinex","BTCUSD",1756799379871,0.59493417,110420.0,110410.0,0.00562133]
["bitfinex","BTCUSD",1756799380092,1.30673679,110420.0,110410.0,0.00562133]
["bitfinex","BTCUSD",1756799380318,1.6616481,110420.0,110410.0,0.00054133]
["bitfinex","BTCUSD",1756799380773,1.6616481,110420.0,110410.0,0.00154133]
["bitfinex","BTCUSD",1756799380999,1.6616481,110420.0,110410.0,0.00662133]
["bitfinex","BTCUSD",1756799381222,1.68596674,110420.0,110410.0,0.00862133]
["bitfinex","BTCUSD",1756799381674,1.70988926,110420.0,110410.0,0.00862133]
["bitfinex","BTCUSD",1756799382538,1.68596674,110420.0,110410.0,0.00862133]
["bitfinex","BTCUSD",1756799382967,1.71726488,110420.0,110410.0,0.00862133]
["bitfinex","BTCUSD",1756799383733,0.65253095,110420.0,110410.0,0.00862133]
["bitfinex","BTCUSD",1756799383915,1.71726488,110420.0,110410.0,0.00862133]
["bitfinex","BTCUSD",1756799384112,1.6410844,110420.0,110410.0,0.00862133]
["bitfinex","BTCUSD",1756799384738,1.71726059,110420.0,110410.0,0.00862133]
["bitfinex","BTCUSD",1756799384936,1.56466059,110420.0,110410.0,0.00862133]
["bitfinex","BTCUSD",1756799385144,1.71725552,110420.0,110410.0,0.00862133]
["bitfinex","BTCUSD",1756799386387,1.69294397,110420.0,110410.0,0.00862133]
["bitfinex","BTCUSD",1756799387276,1.71725739,110420.0,110410.0,0.00862133]
["bitfinex","BTCUSD",1756799388400,1.69294397,110420.0,110410.0,0.00862133]
["bitfinex","BTCUSD",1756799388624,1.6760634,110420.0,110410.0,0.00862133]
["bitfinex","BTCUSD",1756799388851,0.62821824,110420.0,110410.0,0.00862133]
["bitfinex","BTCUSD",1756799389326,0.47561824,110420.0,110410.0,0.00862133]
["bitfinex","BTCUSD",1756799389550,0.62821824,110420.0,110410.0,0.00862133]
["bitfinex","BTCUSD",1756799389778,1.69295217,110420.0,110410.0,0.00862133]
["bitfinex","BTCUSD",1756799390004,0.62821824,110420.0,110410.0,0.00862133]
["bitfinex","BTCUSD",1756799390226,1.69295217,110420.0,110410.0,0.00862133]
["bitfinex","BTCUSD",1756799390463,1.74157527,110420.0,110410.0,0.00862133]
["bitfinex","BTCUSD",1756799391156,1.83548126,110420.0,110410.0,0.00354133]
["bitfinex","BTCUSD",1756799391157,1.8619286,110420.0,110410.0,0.00354133]
["bitfinex","BTCUSD",1756799391378,1.8619286,110420.0,110410.0,0.00862133]
["bitfinex","BTCUSD",1756799392949,1.8619286,110420.0,110410.0,0.00354133]
["bitfinex","BTCUSD",1756799393194,1.89313636,110420.0,110410.0,0.00354133]
["bitfinex","BTCUSD",1756799394179,1.80122037,110420.0,110410.0,0.00354133]
["bitfinex","BTCUSD",1756799394346,1.76880497,110420.0,110410.0,0.00354133]
["bitfinex","BTCUSD",1756799394926,1.77134497,110420.0,110410.0,0.00354133]
["bitfinex","BTCUSD",1756799395486,1.76880497,110420.0,110410.0,0.00354133]
["bitfinex","BTCUSD",1756799395830,1.76881618,110420.0,110410.0,0.00354133]
["bitfinex","BTCUSD",1756799396050,1.77135618,110420.0,110410.0,0.00354133]
["bitfinex","BTCUSD",1756799396914,1.86327217,110420.0,110410.0,0.00354133]
["bitfinex","BTCUSD",1756799397750,1.87947987,110420.0,110410.0,0.00354133]
["bitfinex","BTCUSD",1756799397972,0.59973693,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1756799398195,0.18115942,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756799398415,1.3058903,110400.0,110390.0,0.00047054]
["bitfinex","BTCUSD",1756799398657,1.33962806,110400.0,110390.0,0.00047054]
["bitfinex","BTCUSD",1756799398868,1.3697074,110400.0,110390.0,0.00047054]
["bitfinex","BTCUSD",1756799399012,1.40981153,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756799399224,0.52119224,110380.0,110360.0,0.00307001]
["bitfinex","BTCUSD",1756799399430,0.52119224,110380.0,110360.0,0.00315531]
["bitfinex","BTCUSD",1756799399431,0.72460627,110370.0,110360.0,0.00315531]
["bitfinex","BTCUSD",1756799399648,1.47079519,110370.0,110360.0,0.00315531]
["bitfinex","BTCUSD",1756799399857,1.47079519,110370.0,110360.0,0.00516531]
["bitfinex","BTCUSD",1756799399858,0.80341328,110370.0,110360.0,0.00516531]
["bitfinex","BTCUSD",1756799400066,1.48678856,110370.0,110360.0,0.00516531]
["bitfinex","BTCUSD",1756799400479,0.62436594,110370.0,110360.0,0.00516531]
["bitfinex","BTCUSD",1756799400687,1.09374954,110370.0,110360.0,0.00516531]
["bitfinex","BTCUSD",1756799400891,0.1932793,110370.0,110360.0,0.00516531]
["bitfinex","BTCUSD",1756799401176,0.72939927,110370.0,110360.0,0.00516531]
["bitfinex","BTCUSD",1756799401418,1.16490597,110370.0,110360.0,0.00516531]
["bitfinex","BTCUSD",1756799401642,1.16490597,110370.0,110360.0,8.531e-05]
["bitfinex","BTCUSD",1756799401643,1.57893332,110370.0,110360.0,8.531e-05]
["bitfinex","BTCUSD",1756799401862,1.6274469,110370.0,110360.0,8.531e-05]
["bitfinex","BTCUSD",1756799402079,1.6299869,110370.0,110360.0,8.531e-05]
["bitfinex","BTCUSD",1756799402306,1.6299869,110370.0,110360.0,0.00308531]
["bitfinex","BTCUSD",1756799402521,0.22861123,110360.0,110350.0,0.00044]
["bitfinex","BTCUSD",1756799402743,1.61140411,110360.0,110350.0,0.00048705]
["bitfinex","BTCUSD",1756799402955,1.95339411,110360.0,110350.0,0.00048705]
["bitfinex","BTCUSD",1756799403385,1.95593411,110360.0,110350.0,0.00048705]
["bitfinex","BTCUSD",1756799403820,1.95367411,110360.0,110350.0,0.00048705]
["bitfinex","BTCUSD",1756799404038,1.76583678,110360.0,110350.0,0.00556705]
["bitfinex","BTCUSD",1756799404267,0.86244285,110360.0,110350.0,0.00556705]
["bitfinex","BTCUSD",1756799404485,0.86046285,110360.0,110350.0,0.00556705]
["bitfinex","BTCUSD",1756799404705,1.92519678,110360.0,110350.0,0.00556705]
["bitfinex","BTCUSD",1756799405150,1.92519678,110360.0,110350.0,0.00656705]
["bitfinex","BTCUSD",1756799405566,0.86046285,110360.0,110350.0,0.00656705]
["bitfinex","BTCUSD",1756799405786,0.67678462,110360.0,110350.0,0.00656705]
["bitfinex","BTCUSD",1756799406036,1.09427243,110360.0,110350.0,0.00656705]
["bitfinex","BTCUSD",1756799406269,0.37831138,110360.0,110350.0,0.00656705]
["bitfinex","BTCUSD",1756799406489,1.088134,110360.0,110350.0,0.00656705]
["bitfinex","BTCUSD",1756799406707,1.07121694,110360.0,110350.0,0.00656705]
["bitfinex","BTCUSD",1756799406920,1.44297496,110360.0,110350.0,0.00656705]
["bitfinex","BTCUSD",1756799407144,1.44929232,110360.0,110350.0,0.00656705]
["bitfinex","BTCUSD",1756799407377,1.08806365,110360.0,110350.0,0.00656705]
["bitfinex","BTCUSD",1756799408019,0.20067432,110360.0,110350.0,0.00656705]
["bitfinex","BTCUSD",1756799408241,1.03689639,110360.0,110350.0,0.00656705]
["bitfinex","BTCUSD",1756799408689,1.3918077,110360.0,110350.0,0.00656705]
["bitfinex","BTCUSD",1756799408911,1.03689639,110360.0,110350.0,0.00656705]
["bitfinex","BTCUSD",1756799409163,0.68198508,110360.0,110350.0,0.00656705]
["bitfinex","BTCUSD",1756799409382,1.03689639,110360.0,110350.0,0.00656705]
["bitfinex","BTCUSD",1756799409601,0.68198508,110360.0,110350.0,0.00656705]
["bitfinex","BTCUSD",1756799409837,1.03689639,110360.0,110350.0,0.00656705]
["bitfinex","BTCUSD",1756799410053,1.50664251,110360.0,110350.0,0.00656705]
["bitfinex","BTCUSD",1756799410259,0.8142266,110360.0,110350.0,0.00656705]
["bitfinex","BTCUSD",1756799410483,1.52602838,110360.0,110350.0,0.00148705]
["bitfinex","BTCUSD",1756799410711,1.54285646,110360.0,110350.0,0.00148705]
["bitfinex","BTCUSD",1756799411168,1.54916684,110360.0,110350.0,0.00148705]
["bitfinex","BTCUSD",1756799412427,1.54916684,110360.0,110350.0,0.00360705]
["bitfinex","BTCUSD",1756799412837,1.54916684,110360.0,110350.0,0.00685705]
["bitfinex","BTCUSD",1756799413276,0.67660422,110360.0,110350.0,0.00685705]
["bitfinex","BTCUSD",1756799413464,1.16518633,110360.0,110350.0,0.00685705]
["bitfinex","BTCUSD",1756799413689,1.50326956,110360.0,110350.0,0.00685705]
["bitfinex","BTCUSD",1756799413911,1.53051956,110360.0,110350.0,0.00685705]
["bitfinex","BTCUSD",1756799414788,1.54735076,110360.0,110350.0,0.00685705]
["bitfinex","BTCUSD",1756799415229,0.72862095,110360.0,110350.0,0.00685705]
["bitfinex","BTCUSD",1756799415410,1.43844357,110360.0,110350.0,0.00685705]
["bitfinex","BTCUSD",1756799415615,1.45527611,110360.0,110350.0,0.00685705]
["bitfinex","BTCUSD",1756799416037,0.72862095,110360.0,110350.0,0.00685705]
["bitfinex","BTCUSD",1756799416274,1.43844357,110360.0,110350.0,0.00685705]
["bitfinex","BTCUSD",1756799416737,1.45527811,110360.0,110350.0,0.00685705]
["bitfinex","BTCUSD",1756799417017,0.74545549,110360.0,110350.0,0.00685705]
["bitfinex","BTCUSD",1756799417228,1.08353226,110360.0,110350.0,0.00685705]
["bitfinex","BTCUSD",1756799417437,1.10036906,110360.0,110350.0,0.00685705]
["bitfinex","BTCUSD",1756799418997,1.54917636,110360.0,110350.0,0.00685705]
["bitfinex","BTCUSD",1756799419209,1.63662652,110360.0,110350.0,0.00148705]
["bitfinex","BTCUSD",1756799419422,1.60288541,110360.0,110350.0,0.00148705]
["bitfinex","BTCUSD",1756799419842,0.89306279,110360.0,110350.0,0.00148705]
["bitfinex","BTCUSD",1756799420047,1.60288541,110360.0,110350.0,0.00148705]
["bitfinex","BTCUSD",1756799420231,1.60289317,110360.0,110350.0,0.00148705]
["bitfinex","BTCUSD",1756799420867,1.95780448,110360.0,110350.0,0.00148705]
["bitfinex","BTCUSD",1756799421075,1.96034448,110360.0,110350.0,0.00148705]
["bitfinex","BTCUSD",1756799421311,1.98466271,110360.0,110350.0,0.00148705]
["bitfinex","BTCUSD",1756799423446,2.01712974,110360.0,110350.0,0.00148705]
["bitfinex","BTCUSD",1756799424499,1.99281151,110360.0,110350.0,0.00148705]
["bitfinex","BTCUSD",1756799425151,1.63336159,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756799425356,2.07886379,110350.0,110340.0,0.00012778]
["bitfinex","BTCUSD",1756799425576,1.59843656,110350.0,110340.0,0.00012778]
["bitfinex","BTCUSD",1756799425786,1.75863656,110350.0,110340.0,0.00012778]
["bitfinex","BTCUSD",1756799426156,1.76117656,110350.0,110340.0,0.00012778]
["bitfinex","BTCUSD",1756799426360,1.76484387,110350.0,110340.0,0.00012778]
["bitfinex","BTCUSD",1756799427348,1.73243186,110350.0,110340.0,0.00012778]
["bitfinex","BTCUSD",1756799427555,1.75560049,110350.0,110340.0,0.00012778]
["bitfinex","BTCUSD",1756799427978,1.73243186,110350.0,110340.0,0.00012778]
["bitfinex","BTCUSD",1756799428424,1.74856178,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756799429903,1.72537702,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756799430114,1.71475751,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756799430534,1.71471751,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756799430740,1.71471751,110350.0,110340.0,0.00212001]
["bitfinex","BTCUSD",1756799430949,1.71471751,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756799432447,1.7443427,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756799432664,1.84038126,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756799432870,1.68034126,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756799433080,1.84306126,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756799433293,1.68373447,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756799434338,1.69792552,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756799434967,1.69791894,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756799435219,1.76528974,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756799436344,1.28472345,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756799436594,1.63061221,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756799436818,1.30592008,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756799438278,0.91651285,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756799438483,0.91905285,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756799439044,1.10949232,110340.0,110330.0,0.00204001]
["bitfinex","BTCUSD",1756799439252,1.10949232,110340.0,110330.0,0.00510001]
["bitfinex","BTCUSD",1756799439253,0.88792551,110340.0,110330.0,0.00510001]
["bitfinex","BTCUSD",1756799439410,1.21659278,110340.0,110330.0,0.00510001]
["bitfinex","BTCUSD",1756799440026,0.86093331,110340.0,110330.0,0.00510001]
["bitfinex","BTCUSD",1756799440407,1.57225225,110340.0,110330.0,0.00510001]
["bitfinex","BTCUSD",1756799440608,1.57224039,110340.0,110330.0,0.00510001]
["bitfinex","BTCUSD",1756799441034,0.86092145,110340.0,110330.0,0.00510001]
["bitfinex","BTCUSD",1756799441246,1.57224039,110340.0,110330.0,0.00510001]
["bitfinex","BTCUSD",1756799442053,1.27176211,110340.0,110330.0,0.00510001]
["bitfinex","BTCUSD",1756799442269,1.23932005,110340.0,110330.0,0.00510001]
["bitfinex","BTCUSD",1756799442481,0.89932005,110340.0,110330.0,0.00510001]
["bitfinex","BTCUSD",1756799442692,0.26493187,110340.0,110330.0,0.00510001]
["bitfinex","BTCUSD",1756799442896,0.78303134,110340.0,110330.0,0.00510001]
["bitfinex","BTCUSD",1756799443330,1.12303134,110340.0,110330.0,0.00510001]
["bitfinex","BTCUSD",1756799443540,0.76737187,110340.0,110330.0,0.00510001]
["bitfinex","BTCUSD",1756799443748,0.76729187,110340.0,110330.0,0.00510001]
["bitfinex","BTCUSD",1756799444216,1.32997121,110340.0,110330.0,0.00510001]
["bitfinex","BTCUSD",1756799444436,1.41026027,110340.0,110330.0,0.00510001]
["bitfinex","BTCUSD",1756799444637,1.5331322,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756799444847,1.56557426,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756799445271,1.56557426,110340.0,110330.0,0.00204001]
["bitfinex","BTCUSD",1756799445494,1.56557426,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756799445917,1.54124154,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756799446134,1.58990463,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756799446350,1.54124154,110340.0,110330.0,0.00204001]
["bitfinex","BTCUSD",1756799446563,1.51003378,110340.0,110330.0,0.00204001]
["bitfinex","BTCUSD",1756799447191,1.51003378,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756799447389,1.60194977,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756799447609,1.68436062,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756799447815,1.65555356,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756799448324,1.56363757,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756799449323,1.56363757,110340.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756799449324,0.52127435,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756799449537,0.54222961,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756799449744,0.18130722,110310.0,110300.0,0.00044]
["bitfinex","BTCUSD",1756799449940,1.10395828,110310.0,110300.0,0.00048709]
["bitfinex","BTCUSD",1756799450224,0.53966105,110310.0,110300.0,0.00558709]
["bitfinex","BTCUSD",1756799450383,1.1315881,110310.0,110300.0,0.00048709]
["bitfinex","BTCUSD",1756799450769,0.56257987,110310.0,110300.0,0.00252709]
["bitfinex","BTCUSD",1756799450990,0.56257987,110310.0,110300.0,0.00558709]
["bitfinex","BTCUSD",1756799450991,1.16864101,110310.0,110300.0,0.00558709]
["bitfinex","BTCUSD",1756799451194,1.16865061,110310.0,110300.0,0.00558709]
["bitfinex","BTCUSD",1756799451990,0.5996387,110310.0,110300.0,0.00858709]
["bitfinex","BTCUSD",1756799452195,1.16864693,110310.0,110300.0,0.00858709]
["bitfinex","BTCUSD",1756799452396,1.66075802,110310.0,110300.0,0.00548709]
["bitfinex","BTCUSD",1756799452604,1.68511253,110310.0,110300.0,0.00548709]
["bitfinex","BTCUSD",1756799452782,1.63465197,110310.0,110300.0,0.00548709]
["bitfinex","BTCUSD",1756799453200,1.63211197,110310.0,110300.0,0.00548709]
["bitfinex","BTCUSD",1756799453614,1.43870421,110310.0,110300.0,0.00752709]
["bitfinex","BTCUSD",1756799453829,1.38933805,110310.0,110300.0,0.01058709]
["bitfinex","BTCUSD",1756799454041,1.50259111,110310.0,110300.0,0.01058709]
["bitfinex","BTCUSD",1756799454299,0.50166689,110310.0,110300.0,0.01058709]
["bitfinex","BTCUSD",1756799454487,0.48881307,110310.0,110300.0,0.01058709]
["bitfinex","BTCUSD",1756799454727,0.82881307,110310.0,110300.0,0.01058709]
["bitfinex","BTCUSD",1756799454860,1.3978213,110310.0,110300.0,0.01058709]
["bitfinex","BTCUSD",1756799455280,1.35024902,110310.0,110300.0,0.01058709]
["bitfinex","BTCUSD",1756799457216,0.78124079,110310.0,110300.0,0.01058709]
["bitfinex","BTCUSD",1756799457363,1.35024902,110310.0,110300.0,0.01058709]
["bitfinex","BTCUSD",1756799457563,1.30879359,110310.0,110300.0,0.01058709]
["bitfinex","BTCUSD",1756799457804,1.30847359,110310.0,110300.0,0.01058709]
["bitfinex","BTCUSD",1756799458009,0.57782536,110310.0,110300.0,0.01058709]
["bitfinex","BTCUSD",1756799458208,0.73946536,110310.0,110300.0,0.01058709]
["bitfinex","BTCUSD",1756799459191,1.30847359,110310.0,110300.0,0.01058709]
["bitfinex","BTCUSD",1756799460258,0.57782536,110310.0,110300.0,0.01058709]
["bitfinex","BTCUSD",1756799460462,0.73930536,110310.0,110300.0,0.01058709]
["bitfinex","BTCUSD",1756799460684,0.26159779,110320.0,110300.0,0.28382674]
["bitfinex","BTCUSD",1756799460913,0.37274257,110320.0,110310.0,0.00306]
["bitfinex","BTCUSD",1756799461124,0.36215557,110320.0,110310.0,0.00306]
["bitfinex","BTCUSD",1756799461342,0.91169902,110320.0,110310.0,0.0051]
["bitfinex","BTCUSD",1756799461563,1.28237333,110320.0,110310.0,0.0051]
["bitfinex","BTCUSD",1756799461781,0.52130722,110310.0,110300.0,0.00854709]
["bitfinex","BTCUSD",1756799461998,1.25167545,110310.0,110300.0,0.00554709]
["bitfinex","BTCUSD",1756799462235,1.25167545,110310.0,110300.0,0.00558709]
["bitfinex","BTCUSD",1756799462461,0.68266722,110310.0,110300.0,0.00658709]
["bitfinex","BTCUSD",1756799463109,0.68262722,110310.0,110300.0,0.00658709]
["bitfinex","BTCUSD",1756799463324,0.34262722,110310.0,110300.0,0.00658709]
["bitfinex","BTCUSD",1756799463539,0.34262722,110310.0,110300.0,0.00858709]
["bitfinex","BTCUSD",1756799463749,0.34262722,110310.0,110300.0,0.00658709]
["bitfinex","BTCUSD",1756799464182,0.91163545,110310.0,110300.0,0.00658709]
["bitfinex","BTCUSD",1756799464431,1.25361545,110310.0,110300.0,0.00552709]
["bitfinex","BTCUSD",1756799464644,1.25361545,110310.0,110300.0,0.00752709]
["bitfinex","BTCUSD",1756799464865,0.68262722,110310.0,110300.0,0.01058709]
["bitfinex","BTCUSD",1756799465240,0.68460722,110310.0,110300.0,0.01058709]
["bitfinex","BTCUSD",1756799465446,1.25361545,110310.0,110300.0,0.01058709]
["bitfinex","BTCUSD",1756799466375,0.68262722,110310.0,110300.0,0.01058709]
["bitfinex","BTCUSD",1756799467280,0.68460722,110310.0,110300.0,0.00548709]
["bitfinex","BTCUSD",1756799467464,1.25361545,110310.0,110300.0,0.00548709]
["bitfinex","BTCUSD",1756799468479,1.25361545,110310.0,110300.0,0.01068709]
["bitfinex","BTCUSD",1756799471121,1.25361545,110310.0,110300.0,0.00548709]
["bitfinex","BTCUSD",1756799471377,1.27308731,110310.0,110300.0,0.00548709]
["bitfinex","BTCUSD",1756799471816,1.45820212,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756799472037,1.50577162,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756799472250,1.5403557,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756799472470,1.44705906,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756799472677,1.44494305,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756799472883,1.60352305,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756799473328,1.60352305,110310.0,110300.0,0.00204001]
["bitfinex","BTCUSD",1756799473771,1.57105315,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756799475198,1.57359315,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756799475413,1.72442638,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756799476637,1.73130281,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756799477539,0.54226248,110300.0,110290.0,0.00165092]
["bitfinex","BTCUSD",1756799477743,1.45768419,110300.0,110290.0,0.0017792]
["bitfinex","BTCUSD",1756799477953,1.45967419,110300.0,110290.0,0.0017792]
["bitfinex","BTCUSD",1756799478201,0.89066596,110300.0,110290.0,0.0017792]
["bitfinex","BTCUSD",1756799478405,1.46221419,110300.0,110290.0,0.0017792]
["bitfinex","BTCUSD",1756799478612,1.45967419,110300.0,110290.0,0.0017792]
["bitfinex","BTCUSD",1756799479421,1.45967419,110300.0,110290.0,0.0037792]
["bitfinex","BTCUSD",1756799479905,1.45967419,110300.0,110290.0,0.0057792]
["bitfinex","BTCUSD",1756799480542,0.89066596,110300.0,110290.0,0.0057792]
["bitfinex","BTCUSD",1756799480755,1.43322685,110300.0,110290.0,0.0057792]
["bitfinex","BTCUSD",1756799482030,1.43576865,110300.0,110290.0,0.0057792]
["bitfinex","BTCUSD",1756799482267,1.43900765,110300.0,110290.0,0.0057792]
["bitfinex","BTCUSD",1756799485373,0.98836275,110300.0,110290.0,0.0057792]
["bitfinex","BTCUSD",1756799485579,1.36171646,110300.0,110290.0,0.0057792]
["bitfinex","BTCUSD",1756799485788,0.99090275,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1756799485994,0.56872625,110290.0,110280.0,0.0004]
["bitfinex","BTCUSD",1756799486218,1.02050315,110290.0,110280.0,0.00054156]
["bitfinex","BTCUSD",1756799486430,0.83301954,110290.0,110280.0,0.00054156]
["bitfinex","BTCUSD",1756799486767,1.20383325,110290.0,110280.0,0.00054156]
["bitfinex","BTCUSD",1756799486970,1.23168358,110290.0,110280.0,0.00054156]
["bitfinex","BTCUSD",1756799487388,1.23168358,110290.0,110280.0,0.00354156]
["bitfinex","BTCUSD",1756799487389,1.60613229,110290.0,110280.0,0.00354156]
["bitfinex","BTCUSD",1756799487583,1.64379432,110290.0,110280.0,0.00654156]
["bitfinex","BTCUSD",1756799487828,1.66811783,110290.0,110280.0,0.00654156]
["bitfinex","BTCUSD",1756799488034,1.60513547,110290.0,110280.0,0.00654156]
["bitfinex","BTCUSD",1756799488806,1.60513547,110290.0,110280.0,0.00354156]
["bitfinex","BTCUSD",1756799489027,1.60513547,110290.0,110280.0,0.00254156]
["bitfinex","BTCUSD",1756799489718,1.60244547,110290.0,110280.0,0.00254156]
["bitfinex","BTCUSD",1756799490008,0.69949805,110290.0,110280.0,0.00254156]
["bitfinex","BTCUSD",1756799490211,1.20726825,110290.0,110280.0,0.00254156]
["bitfinex","BTCUSD",1756799490420,1.20926825,110290.0,110280.0,0.00054156]
["bitfinex","BTCUSD",1756799491042,1.23359176,110290.0,110280.0,0.00054156]
["bitfinex","BTCUSD",1756799491454,1.60440547,110290.0,110280.0,0.00054156]
["bitfinex","BTCUSD",1756799492487,1.587505,110290.0,110280.0,0.00054156]
["bitfinex","BTCUSD",1756799492694,1.60689608,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756799492897,0.70398866,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756799493101,1.60689605,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756799493541,1.44308605,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756799493728,1.60432605,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756799494176,1.60685605,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756799494385,1.60693605,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756799495220,1.63478642,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756799495873,1.69871648,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756799496107,0.54232826,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756799496342,1.27932562,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756799496583,1.33347304,110260.0,110250.0,0.0004708]
["bitfinex","BTCUSD",1756799496802,1.39314711,110260.0,110250.0,0.0004708]
["bitfinex","BTCUSD",1756799497020,1.23130711,110260.0,110250.0,0.0004708]
["bitfinex","BTCUSD",1756799497246,1.31282185,110260.0,110250.0,0.0004708]
["bitfinex","BTCUSD",1756799497520,1.33372067,110260.0,110250.0,0.0026008]
["bitfinex","BTCUSD",1756799497752,1.33174067,110260.0,110250.0,0.0055808]
["bitfinex","BTCUSD",1756799497956,1.17006067,110260.0,110250.0,0.0055808]
["bitfinex","BTCUSD",1756799498183,1.33074067,110260.0,110250.0,0.0055808]
["bitfinex","BTCUSD",1756799498609,1.17006067,110260.0,110250.0,0.0055808]
["bitfinex","BTCUSD",1756799498815,1.33270067,110260.0,110250.0,0.0055808]
["bitfinex","BTCUSD",1756799499293,1.31176185,110260.0,110250.0,0.0055808]
["bitfinex","BTCUSD",1756799499502,1.15012185,110260.0,110250.0,0.0055808]
["bitfinex","BTCUSD",1756799499691,1.31171772,110260.0,110250.0,0.0055808]
["bitfinex","BTCUSD",1756799500096,1.19029728,110260.0,110250.0,0.0055808]
["bitfinex","BTCUSD",1756799500323,1.35189728,110260.0,110250.0,0.0055808]
["bitfinex","BTCUSD",1756799500742,1.32760023,110260.0,110250.0,0.0055808]
["bitfinex","BTCUSD",1756799501364,1.35189728,110260.0,110250.0,0.0055808]
["bitfinex","BTCUSD",1756799501993,1.32760023,110260.0,110250.0,0.0055808]
["bitfinex","BTCUSD",1756799502444,0.95678652,110260.0,110250.0,0.0055808]
["bitfinex","BTCUSD",1756799502657,1.32760023,110260.0,110250.0,0.0055808]
["bitfinex","BTCUSD",1756799502994,1.32958023,110260.0,110250.0,0.0026008]
["bitfinex","BTCUSD",1756799503209,1.46396005,110260.0,110250.0,0.0004708]
["bitfinex","BTCUSD",1756799503405,1.38090892,110260.0,110250.0,0.0004708]
["bitfinex","BTCUSD",1756799503641,1.77601968,110260.0,110250.0,0.0004708]
["bitfinex","BTCUSD",1756799503797,1.43506036,110260.0,110250.0,0.0004708]
["bitfinex","BTCUSD",1756799503999,1.40266429,110260.0,110250.0,0.0004708]
["bitfinex","BTCUSD",1756799504295,1.40266429,110260.0,110250.0,0.0055808]
["bitfinex","BTCUSD",1756799504496,1.02975058,110260.0,110250.0,0.0055808]
["bitfinex","BTCUSD",1756799504677,1.40056429,110260.0,110250.0,0.0055808]
["bitfinex","BTCUSD",1756799504917,1.40255429,110260.0,110250.0,0.0055808]
["bitfinex","BTCUSD",1756799505103,1.40255429,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756799505371,1.52940635,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756799505583,1.80830407,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756799505795,1.8434361,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756799506009,0.18145527,110220.0,110210.0,0.00338]
["bitfinex","BTCUSD",1756799506225,0.71374898,110220.0,110210.0,0.00338]
["bitfinex","BTCUSD",1756799506457,0.75002445,110220.0,110210.0,0.00551]
["bitfinex","BTCUSD",1756799506870,0.75366245,110220.0,110210.0,0.00551]
["bitfinex","BTCUSD",1756799507341,1.27527103,110220.0,110210.0,0.0024]
["bitfinex","BTCUSD",1756799507555,1.21528578,110220.0,110210.0,0.0024]
["bitfinex","BTCUSD",1756799507738,1.21528578,110220.0,110210.0,0.0004]
["bitfinex","BTCUSD",1756799508003,1.05380578,110220.0,110210.0,0.00551]
["bitfinex","BTCUSD",1756799508218,1.24515393,110220.0,110210.0,0.01051]
["bitfinex","BTCUSD",1756799508470,1.24515393,110220.0,110210.0,0.01264]
["bitfinex","BTCUSD",1756799508700,1.24623393,110220.0,110210.0,0.00464]
["bitfinex","BTCUSD",1756799508932,1.24723393,110220.0,110210.0,0.00413]
["bitfinex","BTCUSD",1756799509379,1.24723393,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1756799509836,1.25147393,110220.0,110210.0,0.005]
["bitfinex","BTCUSD",1756799510324,1.31943076,110220.0,110210.0,0.005]
["bitfinex","BTCUSD",1756799510809,1.31943076,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1756799511043,1.31843076,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1756799511281,1.32043076,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1756799511527,1.15903076,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1756799511780,1.28958039,110220.0,110210.0,0.00413]
["bitfinex","BTCUSD",1756799511992,1.28958039,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1756799511993,1.29282039,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1756799512211,1.28954039,110220.0,110210.0,0.00413]
["bitfinex","BTCUSD",1756799512429,0.91664668,110220.0,110210.0,0.00711]
["bitfinex","BTCUSD",1756799512641,1.28746039,110220.0,110210.0,0.00711]
["bitfinex","BTCUSD",1756799512856,1.28954039,110220.0,110210.0,0.00711]
["bitfinex","BTCUSD",1756799513420,1.28954039,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1756799513630,1.28321699,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1756799513839,1.28952655,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1756799514251,1.28952655,110220.0,110210.0,0.00413]
["bitfinex","BTCUSD",1756799514448,1.12792655,110220.0,110210.0,0.00711]
["bitfinex","BTCUSD",1756799514679,1.12584655,110220.0,110210.0,0.00711]
["bitfinex","BTCUSD",1756799514881,1.26638773,110220.0,110210.0,0.00711]
["bitfinex","BTCUSD",1756799515037,0.60204518,110220.0,110210.0,0.00711]
["bitfinex","BTCUSD",1756799515250,1.13066089,110220.0,110210.0,0.00711]
["bitfinex","BTCUSD",1756799515453,0.75984718,110220.0,110210.0,0.00711]
["bitfinex","BTCUSD",1756799515668,1.13066089,110220.0,110210.0,0.00711]
["bitfinex","BTCUSD",1756799516229,1.13066318,110220.0,110210.0,0.00711]
["bitfinex","BTCUSD",1756799516436,1.12435133,110220.0,110210.0,0.00711]
["bitfinex","BTCUSD",1756799516591,1.12471133,110220.0,110210.0,0.00711]
["bitfinex","BTCUSD",1756799516820,0.59209762,110220.0,110210.0,0.00711]
["bitfinex","BTCUSD",1756799517011,0.75389762,110220.0,110210.0,0.00711]
["bitfinex","BTCUSD",1756799517490,0.07064235,110220.0,110210.0,0.18858173]
["bitfinex","BTCUSD",1756799517743,0.1846887,110220.0,110210.0,0.18858173]
["bitfinex","BTCUSD",1756799517932,0.16526975,110220.0,110210.0,0.18858173]
["bitfinex","BTCUSD",1756799518381,0.34672502,110220.0,110210.0,0.18858173]
["bitfinex","BTCUSD",1756799518594,0.16526975,110220.0,110210.0,0.18858173]
["bitfinex","BTCUSD",1756799518806,0.00346975,110220.0,110210.0,0.18858173]
["bitfinex","BTCUSD",1756799519039,0.00346975,110220.0,110210.0,0.30799772]
["bitfinex","BTCUSD",1756799520370,0.00346975,110220.0,110210.0,0.67881143]
["bitfinex","BTCUSD",1756799520581,0.00346975,110220.0,110210.0,1.01881143]
["bitfinex","BTCUSD",1756799520785,0.00346975,110220.0,110210.0,1.11702325]
["bitfinex","BTCUSD",1756799521202,0.00346975,110220.0,110210.0,1.51702325]
["bitfinex","BTCUSD",1756799521416,0.00346975,110220.0,110210.0,1.67862325]
["bitfinex","BTCUSD",1756799521640,0.00246975,110220.0,110210.0,1.17500777]
["bitfinex","BTCUSD",1756799521865,0.00246975,110220.0,110210.0,1.23479072]
["bitfinex","BTCUSD",1756799522078,0.00346975,110220.0,110210.0,0.74027072]
["bitfinex","BTCUSD",1756799522302,0.00146975,110220.0,110210.0,0.90195072]
["bitfinex","BTCUSD",1756799522524,0.00246975,110220.0,110210.0,0.90395072]
["bitfinex","BTCUSD",1756799522950,0.00246975,110220.0,110210.0,0.74227072]
["bitfinex","BTCUSD",1756799523207,0.00246975,110220.0,110210.0,0.90391072]
["bitfinex","BTCUSD",1756799523423,0.00246975,110220.0,110210.0,0.87637072]
["bitfinex","BTCUSD",1756799523646,0.00246975,110220.0,110210.0,0.71477072]
["bitfinex","BTCUSD",1756799523872,0.18392502,110220.0,110210.0,0.28749772]
["bitfinex","BTCUSD",1756799524108,0.00246975,110220.0,110210.0,0.28749772]
["bitfinex","BTCUSD",1756799524405,0.18392502,110220.0,110210.0,0.28749772]
["bitfinex","BTCUSD",1756799524617,0.55473873,110220.0,110210.0,0.28749772]
["bitfinex","BTCUSD",1756799525045,0.18392502,110220.0,110210.0,0.28749772]
["bitfinex","BTCUSD",1756799527344,0.18392502,110220.0,110210.0,0.19558173]
["bitfinex","BTCUSD",1756799527561,0.00246975,110220.0,110210.0,0.19558173]
["bitfinex","BTCUSD",1756799529512,0.00246975,110220.0,110210.0,0.28749772]
["bitfinex","BTCUSD",1756799529726,0.00246975,110220.0,110210.0,0.65831143]
["bitfinex","BTCUSD",1756799530392,0.00246975,110220.0,110210.0,0.28749772]
["bitfinex","BTCUSD",1756799532060,0.00246975,110220.0,110210.0,0.68749772]
["bitfinex","BTCUSD",1756799532433,0.00246975,110220.0,110210.0,0.28749772]
["bitfinex","BTCUSD",1756799532807,0.37544346,110220.0,110210.0,0.44623772]
["bitfinex","BTCUSD",1756799533047,0.37544346,110220.0,110210.0,0.44924772]
["bitfinex","BTCUSD",1756799533048,0.37328346,110220.0,110210.0,0.44924772]
["bitfinex","BTCUSD",1756799533256,0.18392502,110220.0,110210.0,0.44924772]
["bitfinex","BTCUSD",1756799533802,0.00246975,110220.0,110210.0,0.44924772]
["bitfinex","BTCUSD",1756799534409,0.18392502,110220.0,110210.0,0.44924772]
["bitfinex","BTCUSD",1756799534624,0.00246975,110220.0,110210.0,0.44924772]
["bitfinex","BTCUSD",1756799534851,0.18392502,110220.0,110210.0,0.44924772]
["bitfinex","BTCUSD",1756799535303,0.18608502,110220.0,110210.0,0.28451772]
["bitfinex","BTCUSD",1756799535507,0.55689873,110220.0,110210.0,0.01113]
["bitfinex","BTCUSD",1756799535811,0.18392502,110220.0,110210.0,0.28751772]
["bitfinex","BTCUSD",1756799536022,0.00246975,110220.0,110210.0,0.28751772]
["bitfinex","BTCUSD",1756799536235,0.18392502,110220.0,110210.0,0.28751772]
["bitfinex","BTCUSD",1756799536913,0.55689873,110220.0,110210.0,0.17048]
["bitfinex","BTCUSD",1756799537189,0.55689873,110220.0,110210.0,0.1726]
["bitfinex","BTCUSD",1756799537907,0.18608502,110220.0,110210.0,0.1726]
["bitfinex","BTCUSD",1756799538118,0.18608502,110220.0,110210.0,0.35407173]
["bitfinex","BTCUSD",1756799538119,0.55689873,110220.0,110210.0,0.35407173]
["bitfinex","BTCUSD",1756799538276,0.55689873,110220.0,110210.0,0.1726]
["bitfinex","BTCUSD",1756799538498,0.55689873,110220.0,110210.0,0.35195173]
["bitfinex","BTCUSD",1756799538697,0.55689873,110220.0,110210.0,0.009]
["bitfinex","BTCUSD",1756799538900,0.55990873,110220.0,110210.0,0.009]
["bitfinex","BTCUSD",1756799539305,0.00301,110220.0,110210.0,0.009]
["bitfinex","BTCUSD",1756799539535,0.18343527,110220.0,110210.0,0.009]
["bitfinex","BTCUSD",1756799539689,0.55424898,110220.0,110210.0,0.18860173]
["bitfinex","BTCUSD",1756799540108,0.18443527,110220.0,110210.0,0.19360173]
["bitfinex","BTCUSD",1756799540515,0.18443527,110220.0,110210.0,0.19160173]
["bitfinex","BTCUSD",1756799540712,0.001,110220.0,110210.0,0.19160173]
["bitfinex","BTCUSD",1756799540943,0.001,110220.0,110210.0,0.19360173]
["bitfinex","BTCUSD",1756799541120,0.001,110220.0,110210.0,0.28551772]
["bitfinex","BTCUSD",1756799541379,0.18245527,110220.0,110210.0,0.28551772]
["bitfinex","BTCUSD",1756799541546,0.18245527,110220.0,110210.0,0.44671772]
["bitfinex","BTCUSD",1756799542556,0.1689767,110230.0,110210.0,0.44671772]
["bitfinex","BTCUSD",1756799542777,0.53979041,110230.0,110220.0,0.00301]
["bitfinex","BTCUSD",1756799542935,0.18145527,110220.0,110210.0,0.44468306]
["bitfinex","BTCUSD",1756799543158,0.18344527,110220.0,110210.0,0.44680306]
["bitfinex","BTCUSD",1756799543398,0.55425898,110220.0,110210.0,0.26033133]
["bitfinex","BTCUSD",1756799543611,0.55425898,110220.0,110210.0,0.25833133]
["bitfinex","BTCUSD",1756799543771,0.55425898,110220.0,110210.0,0.26032133]
["bitfinex","BTCUSD",1756799543976,0.55425898,110220.0,110210.0,0.25920133]
["bitfinex","BTCUSD",1756799544377,0.55425898,110220.0,110210.0,0.26032133]
["bitfinex","BTCUSD",1756799544808,0.55425898,110220.0,110210.0,0.26232133]
["bitfinex","BTCUSD",1756799544983,0.55425898,110220.0,110210.0,0.44379306]
["bitfinex","BTCUSD",1756799545188,0.37280371,110220.0,110210.0,0.44379306]
["bitfinex","BTCUSD",1756799545533,0.71081371,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756799545664,0.34,110230.0,110220.0,0.18658527]
["bitfinex","BTCUSD",1756799546109,1.06266845,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756799546314,0.34198,110240.0,110230.0,0.1825588]
["bitfinex","BTCUSD",1756799546515,0.181407,110250.0,110230.0,0.1855688]
["bitfinex","BTCUSD",1756799546724,0.16136,110250.0,110240.0,0.18443235]
["bitfinex","BTCUSD",1756799546924,0.50334,110250.0,110240.0,0.18555235]
["bitfinex","BTCUSD",1756799547128,0.87415371,110250.0,110240.0,0.18555235]
["bitfinex","BTCUSD",1756799547545,0.50334,110250.0,110240.0,0.18555235]
["bitfinex","BTCUSD",1756799547996,0.68474589,110250.0,110240.0,0.18555235]
["bitfinex","BTCUSD",1756799548207,0.68474589,110250.0,110240.0,0.18455235]
["bitfinex","BTCUSD",1756799548442,0.18142235,110240.0,110230.0,0.3457188]
["bitfinex","BTCUSD",1756799548688,0.18142235,110240.0,110230.0,0.3487288]
["bitfinex","BTCUSD",1756799548927,0.18142235,110240.0,110230.0,0.3508488]
["bitfinex","BTCUSD",1756799549131,0.68376589,110250.0,110230.0,0.3508488]
["bitfinex","BTCUSD",1756799549472,0.68376589,110250.0,110230.0,0.3468488]
["bitfinex","BTCUSD",1756799549681,0.68476589,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1756799549896,0.68663589,110250.0,110230.0,0.3447288]
["bitfinex","BTCUSD",1756799550102,0.52339589,110250.0,110230.0,0.3447288]
["bitfinex","BTCUSD",1756799550298,0.68547589,110250.0,110230.0,0.3477288]
["bitfinex","BTCUSD",1756799550528,0.18242235,110240.0,110230.0,0.3447288]
["bitfinex","BTCUSD",1756799550732,0.001,110240.0,110230.0,0.43363479]
["bitfinex","BTCUSD",1756799550961,0.001,110240.0,110230.0,0.43575479]
["bitfinex","BTCUSD",1756799551167,0.95304992,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756799551168,0.03163527,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756799551385,0.34442944,110260.0,110250.0,0.18252589]
["bitfinex","BTCUSD",1756799551644,0.37142764,110260.0,110250.0,0.18252589]
["bitfinex","BTCUSD",1756799552034,0.18140589,110250.0,110240.0,0.18443235]
["bitfinex","BTCUSD",1756799552247,0.37142764,110260.0,110240.0,0.18655235]
["bitfinex","BTCUSD",1756799552248,0.36942764,110260.0,110240.0,0.18655235]
["bitfinex","BTCUSD",1756799552444,0.18140589,110250.0,110240.0,0.18663769]
["bitfinex","BTCUSD",1756799552593,0.18240589,110250.0,110240.0,0.18663769]
["bitfinex","BTCUSD",1756799553422,0.18240589,110250.0,110240.0,0.34751769]
["bitfinex","BTCUSD",1756799553652,0.18140589,110250.0,110240.0,0.34751769]
["bitfinex","BTCUSD",1756799553830,0.18240589,110250.0,110240.0,0.35251769]
["bitfinex","BTCUSD",1756799554417,0.18440589,110250.0,110240.0,0.35251769]
["bitfinex","BTCUSD",1756799554617,0.18240589,110250.0,110240.0,0.35247769]
["bitfinex","BTCUSD",1756799554888,0.18140589,110250.0,110240.0,0.35247769]
["bitfinex","BTCUSD",1756799555807,0.92397743,110260.0,110240.0,0.35247769]
["bitfinex","BTCUSD",1756799556275,0.8338976,110270.0,110250.0,0.18453589]
["bitfinex","BTCUSD",1756799556500,0.34210944,110260.0,110250.0,0.18453589]
["bitfinex","BTCUSD",1756799556914,0.34310944,110260.0,110250.0,0.18666589]
["bitfinex","BTCUSD",1756799557116,0.34568944,110260.0,110250.0,0.18666589]
["bitfinex","BTCUSD",1756799557321,0.34468944,110260.0,110250.0,0.18666589]
["bitfinex","BTCUSD",1756799557502,0.34368944,110260.0,110250.0,0.18866589]
["bitfinex","BTCUSD",1756799557743,0.34468944,110260.0,110250.0,0.18866589]
["bitfinex","BTCUSD",1756799557947,0.34468944,110260.0,110250.0,0.18666589]
["bitfinex","BTCUSD",1756799558150,0.18140589,110250.0,110240.0,0.43699368]
["bitfinex","BTCUSD",1756799558330,0.18140589,110250.0,110240.0,0.43912368]
["bitfinex","BTCUSD",1756799559082,0.18076489,110250.0,110240.0,0.43912368]
["bitfinex","BTCUSD",1756799559693,0.18176489,110250.0,110240.0,0.44412368]
["bitfinex","BTCUSD",1756799560533,0.18240589,110250.0,110240.0,0.44412368]
["bitfinex","BTCUSD",1756799560747,0.001,110250.0,110240.0,0.44412368]
["bitfinex","BTCUSD",1756799560956,0.1602,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756799561213,0.34159341,110260.0,110250.0,0.00526]
["bitfinex","BTCUSD",1756799562019,0.36893751,110260.0,110250.0,0.00526]
["bitfinex","BTCUSD",1756799562223,0.37051751,110260.0,110250.0,0.00526]
["bitfinex","BTCUSD",1756799562671,0.37151751,110260.0,110250.0,0.00926]
["bitfinex","BTCUSD",1756799562881,0.94142717,110260.0,110250.0,0.00926]
["bitfinex","BTCUSD",1756799563091,0.77964717,110260.0,110250.0,0.19066589]
["bitfinex","BTCUSD",1756799563230,0.37085751,110260.0,110250.0,0.00926]
["bitfinex","BTCUSD",1756799563433,0.37243751,110260.0,110250.0,0.00926]
["bitfinex","BTCUSD",1756799563647,0.37085751,110260.0,110250.0,0.19066589]
["bitfinex","BTCUSD",1756799565640,0.002,110260.0,110250.0,0.28258188]
["bitfinex","BTCUSD",1756799566822,0.35032163,110270.0,110250.0,0.27858188]
["bitfinex","BTCUSD",1756799567052,0.35032163,110270.0,110260.0,0.00313]
["bitfinex","BTCUSD",1756799567271,0.69028163,110270.0,110260.0,0.00313]
["bitfinex","BTCUSD",1756799567492,0.18138944,110260.0,110250.0,0.44204188]
["bitfinex","BTCUSD",1756799567708,0.18138944,110260.0,110250.0,0.44104188]
["bitfinex","BTCUSD",1756799567923,0.18138944,110260.0,110250.0,0.44317188]
["bitfinex","BTCUSD",1756799568557,0.18138944,110260.0,110250.0,0.43517188]
["bitfinex","BTCUSD",1756799568971,0.18138944,110260.0,110250.0,0.27945188]
["bitfinex","BTCUSD",1756799569174,0.18138944,110260.0,110250.0,0.27545188]
["bitfinex","BTCUSD",1756799569346,0.18138944,110260.0,110250.0,0.27858188]
["bitfinex","BTCUSD",1756799569560,0.18138944,110260.0,110250.0,0.28258188]
["bitfinex","BTCUSD",1756799569763,0.02688962,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756799569942,0.18140182,110280.0,110260.0,0.44043279]
["bitfinex","BTCUSD",1756799570143,0.18140182,110280.0,110260.0,0.43816543]
["bitfinex","BTCUSD",1756799570341,0.54892115,110280.0,110270.0,0.18450299]
["bitfinex","BTCUSD",1756799570542,0.54892115,110280.0,110270.0,0.18663299]
["bitfinex","BTCUSD",1756799571849,0.55090115,110280.0,110270.0,0.1647]
["bitfinex","BTCUSD",1756799572463,0.55090115,110280.0,110270.0,0.1687]
["bitfinex","BTCUSD",1756799572663,0.55090115,110280.0,110270.0,0.35007299]
["bitfinex","BTCUSD",1756799572891,0.55090115,110280.0,110270.0,0.1687]
["bitfinex","BTCUSD",1756799573099,0.55090115,110280.0,110270.0,0.1697]
["bitfinex","BTCUSD",1756799573505,0.55090115,110280.0,110270.0,0.01026]
["bitfinex","BTCUSD",1756799574563,0.96127415,110290.0,110270.0,0.28354898]
["bitfinex","BTCUSD",1756799574564,0.18134126,110290.0,110270.0,0.28354898]
["bitfinex","BTCUSD",1756799574776,0.20973636,110280.0,110270.0,0.01026]
["bitfinex","BTCUSD",1756799575024,0.18333654,110280.0,110270.0,0.34569299]
["bitfinex","BTCUSD",1756799575228,0.34265654,110280.0,110270.0,0.005]
["bitfinex","BTCUSD",1756799575438,0.34265654,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1756799575616,1.2545562,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1756799575854,1.28240657,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1756799576389,1.30905106,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1756799576636,0.7391414,110280.0,110270.0,0.005]
["bitfinex","BTCUSD",1756799576838,1.30905106,110280.0,110270.0,0.005]
["bitfinex","BTCUSD",1756799577059,0.7391414,110280.0,110270.0,0.005]
["bitfinex","BTCUSD",1756799577236,1.30905106,110280.0,110270.0,0.005]
["bitfinex","BTCUSD",1756799578189,1.32852908,110280.0,110270.0,0.005]
["bitfinex","BTCUSD",1756799578919,1.32852908,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1756799579397,0.18138944,110260.0,110250.0,0.16225]
["bitfinex","BTCUSD",1756799579598,0.18336944,110260.0,110250.0,0.09717599]
["bitfinex","BTCUSD",1756799580386,0.18336944,110260.0,110250.0,0.00526]
["bitfinex","BTCUSD",1756799580614,0.18140589,110250.0,110240.0,0.16217534]
["bitfinex","BTCUSD",1756799580802,0.18140589,110250.0,110240.0,0.25622133]
["bitfinex","BTCUSD",1756799581029,0.18338589,110250.0,110240.0,0.25622133]
["bitfinex","BTCUSD",1756799581528,0.75329555,110250.0,110240.0,8.534e-05]
["bitfinex","BTCUSD",1756799581756,0.18338589,110250.0,110240.0,8.534e-05]
["bitfinex","BTCUSD",1756799582159,0.18140589,110250.0,110240.0,0.00534534]
["bitfinex","BTCUSD",1756799582366,0.18140589,110250.0,110240.0,0.18903546]
["bitfinex","BTCUSD",1756799582538,0.18140589,110250.0,110240.0,0.18676769]
["bitfinex","BTCUSD",1756799582747,0.18140589,110250.0,110240.0,0.00734534]
["bitfinex","BTCUSD",1756799582959,0.18140589,110250.0,110240.0,0.01434534]
["bitfinex","BTCUSD",1756799583179,0.18140589,110250.0,110240.0,0.00734534]
["bitfinex","BTCUSD",1756799583402,0.18140589,110250.0,110240.0,0.16630534]
["bitfinex","BTCUSD",1756799583612,0.18140589,110250.0,110240.0,0.17130534]
["bitfinex","BTCUSD",1756799585419,0.18140589,110250.0,110240.0,0.35272769]
["bitfinex","BTCUSD",1756799586577,0.18140589,110250.0,110240.0,0.19376769]
["bitfinex","BTCUSD",1756799586798,0.18140589,110250.0,110240.0,0.35264769]
["bitfinex","BTCUSD",1756799587870,0.18338589,110250.0,110240.0,0.00921534]
["bitfinex","BTCUSD",1756799588110,0.75329555,110250.0,110240.0,0.00708534]
["bitfinex","BTCUSD",1756799588341,1.09528555,110250.0,110240.0,0.00708534]
["bitfinex","BTCUSD",1756799588574,1.12313592,110250.0,110240.0,0.00708534]
["bitfinex","BTCUSD",1756799588794,1.25548568,110250.0,110240.0,0.00708534]
["bitfinex","BTCUSD",1756799589242,1.45502845,110250.0,110240.0,0.00508534]
["bitfinex","BTCUSD",1756799589447,1.45502845,110250.0,110240.0,0.00608534]
["bitfinex","BTCUSD",1756799589866,1.47194335,110250.0,110240.0,0.00108534]
["bitfinex","BTCUSD",1756799590275,0.90203369,110250.0,110240.0,0.00308534]
["bitfinex","BTCUSD",1756799590483,1.45502845,110250.0,110240.0,0.00108534]
["bitfinex","BTCUSD",1756799591236,1.45602845,110250.0,110240.0,0.00108534]
["bitfinex","BTCUSD",1756799591449,1.47292996,110250.0,110240.0,0.00108534]
["bitfinex","BTCUSD",1756799592954,1.50020796,110250.0,110240.0,0.00108534]
["bitfinex","BTCUSD",1756799593346,1.48330645,110250.0,110240.0,0.00108534]
["bitfinex","BTCUSD",1756799593527,1.62590753,110250.0,110240.0,0.00108534]
["bitfinex","BTCUSD",1756799593730,1.64279545,110250.0,110240.0,0.00108534]
["bitfinex","BTCUSD",1756799594545,1.62574753,110250.0,110240.0,0.00108534]
["bitfinex","BTCUSD",1756799599677,1.658177,110250.0,110240.0,0.00108534]
["bitfinex","BTCUSD",1756799599882,1.499537,110250.0,110240.0,0.00108534]
["bitfinex","BTCUSD",1756799600018,1.67472009,110250.0,110240.0,0.00108534]
["bitfinex","BTCUSD",1756799600240,1.70539159,110250.0,110240.0,0.00108534]
["bitfinex","BTCUSD",1756799601016,1.54707159,110250.0,110240.0,0.00108534]
["bitfinex","BTCUSD",1756799601212,1.70543159,110250.0,110240.0,0.00108534]
["bitfinex","BTCUSD",1756799602794,0.52145527,110220.0,110210.0,0.00323]
["bitfinex","BTCUSD",1756799602978,0.68025527,110220.0,110210.0,0.00323]
["bitfinex","BTCUSD",1756799603234,1.03651064,110220.0,110210.0,0.0054271]
["bitfinex","BTCUSD",1756799603646,1.059488,110220.0,110210.0,0.0054271]
["bitfinex","BTCUSD",1756799604330,1.059488,110220.0,110210.0,0.0074271]
["bitfinex","BTCUSD",1756799605358,0.900688,110220.0,110210.0,0.0074271]
["bitfinex","BTCUSD",1756799605627,1.059368,110220.0,110210.0,0.0074271]
["bitfinex","BTCUSD",1756799606452,0.900688,110220.0,110210.0,0.18889883]
["bitfinex","BTCUSD",1756799606737,1.059368,110220.0,110210.0,0.18889883]
["bitfinex","BTCUSD",1756799606985,0.18157736,110220.0,110210.0,0.18889883]
["bitfinex","BTCUSD",1756799607215,0.02297736,110220.0,110210.0,0.18889883]
["bitfinex","BTCUSD",1756799607341,0.20443263,110220.0,110210.0,0.18889883]
["bitfinex","BTCUSD",1756799607574,0.53769175,110220.0,110210.0,0.18889883]
["bitfinex","BTCUSD",1756799607782,0.56114716,110220.0,110210.0,0.18889883]
["bitfinex","BTCUSD",1756799608976,0.5214388,110230.0,110210.0,0.6370513]
["bitfinex","BTCUSD",1756799609223,0.5214388,110230.0,110220.0,0.00323]
["bitfinex","BTCUSD",1756799609224,0.87767528,110230.0,110220.0,0.00323]
["bitfinex","BTCUSD",1756799609656,0.87767528,110230.0,110220.0,0.18683527]
["bitfinex","BTCUSD",1756799610000,0.90121471,110230.0,110220.0,0.18683527]
["bitfinex","BTCUSD",1756799610422,0.90221471,110230.0,110220.0,0.18783527]
["bitfinex","BTCUSD",1756799610827,0.90121471,110230.0,110220.0,0.00638]
["bitfinex","BTCUSD",1756799611024,1.05981471,110230.0,110220.0,0.00638]
["bitfinex","BTCUSD",1756799611512,0.70457823,110230.0,110220.0,0.00638]
["bitfinex","BTCUSD",1756799611783,1.06081471,110230.0,110220.0,0.00638]
["bitfinex","BTCUSD",1756799612841,1.41903119,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756799613090,1.46634487,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756799613298,1.46833487,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756799613923,1.4852322,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756799614356,1.4888692,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756799615215,1.58078519,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756799615429,1.5871247,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756799615847,1.58514235,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756799616262,1.60949067,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756799616500,0.77543135,110230.0,110220.0,0.00613]
["bitfinex","BTCUSD",1756799616719,1.13166783,110230.0,110220.0,0.00613]
["bitfinex","BTCUSD",1756799616929,1.46553722,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756799617318,1.48988554,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756799617674,1.47298056,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756799617872,1.48990038,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756799618115,1.61165674,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756799618314,1.61165673,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756799619493,1.60966673,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756799619731,0.97292389,110230.0,110220.0,0.00613]
["bitfinex","BTCUSD",1756799619944,0.97292389,110230.0,110220.0,0.18758527]
["bitfinex","BTCUSD",1756799619945,0.41097909,110230.0,110220.0,0.18758527]
["bitfinex","BTCUSD",1756799620163,0.75723478,110230.0,110220.0,0.18758527]
["bitfinex","BTCUSD",1756799620373,0.2195195,110230.0,110220.0,0.18758527]
["bitfinex","BTCUSD",1756799620572,0.20260274,110230.0,110220.0,0.18758527]
["bitfinex","BTCUSD",1756799620780,0.38404154,110230.0,110220.0,0.18758527]
["bitfinex","BTCUSD",1756799620986,0.36457823,110230.0,110220.0,0.18758527]
["bitfinex","BTCUSD",1756799621416,0.72081471,110230.0,110220.0,0.18758527]
["bitfinex","BTCUSD",1756799621622,0.36457823,110230.0,110220.0,0.18758527]
["bitfinex","BTCUSD",1756799622263,0.36457823,110230.0,110220.0,0.00613]
["bitfinex","BTCUSD",1756799622491,0.36457823,110230.0,110220.0,0.18758527]
["bitfinex","BTCUSD",1756799624080,0.36445823,110230.0,110220.0,0.18758527]
["bitfinex","BTCUSD",1756799624283,0.18301943,110230.0,110220.0,0.18758527]
["bitfinex","BTCUSD",1756799625736,0.36445823,110230.0,110220.0,0.18758527]
["bitfinex","BTCUSD",1756799626308,0.18281943,110230.0,110220.0,0.18758527]
["bitfinex","BTCUSD",1756799628001,0.36425823,110230.0,110220.0,0.18758527]
["bitfinex","BTCUSD",1756799630823,0.02453943,110230.0,110220.0,0.18758527]
["bitfinex","BTCUSD",1756799631049,0.001,110230.0,110220.0,0.27950126]
["bitfinex","BTCUSD",1756799631545,0.001,110230.0,110220.0,0.65052838]
["bitfinex","BTCUSD",1756799632358,0.001,110230.0,110220.0,0.67960838]
["bitfinex","BTCUSD",1756799632993,0.02298749,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756799633201,0.02298749,110250.0,110240.0,0.18369012]
["bitfinex","BTCUSD",1756799633414,1.05041656,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756799633623,1.05041656,110260.0,110250.0,0.18653589]
["bitfinex","BTCUSD",1756799634237,1.05239656,110260.0,110250.0,0.18653589]
["bitfinex","BTCUSD",1756799634674,1.05239656,110260.0,110250.0,0.18658299]
["bitfinex","BTCUSD",1756799634909,1.05239656,110260.0,110250.0,0.0061771]
["bitfinex","BTCUSD",1756799635116,1.07587185,110260.0,110250.0,0.0061771]
["bitfinex","BTCUSD",1756799635805,0.70270473,110260.0,110250.0,0.18985056]
["bitfinex","BTCUSD",1756799636020,0.70270473,110260.0,110250.0,0.18758299]
["bitfinex","BTCUSD",1756799638677,0.54486473,110260.0,110250.0,0.18758299]
["bitfinex","BTCUSD",1756799638888,0.70246473,110260.0,110250.0,0.18758299]
["bitfinex","BTCUSD",1756799639117,0.70444473,110260.0,110250.0,0.0061771]
["bitfinex","BTCUSD",1756799639340,1.07547185,110260.0,110250.0,0.0010471]
["bitfinex","BTCUSD",1756799639570,1.07547185,110260.0,110250.0,0.0041271]
["bitfinex","BTCUSD",1756799639787,1.07547185,110260.0,110250.0,0.0061771]
["bitfinex","BTCUSD",1756799640227,0.8631834,110260.0,110250.0,0.0061771]
["bitfinex","BTCUSD",1756799640445,0.57787185,110260.0,110250.0,0.18985056]
["bitfinex","BTCUSD",1756799640658,0.57787185,110260.0,110250.0,0.18758299]
["bitfinex","BTCUSD",1756799640884,0.02347529,110260.0,110250.0,0.18758299]
["bitfinex","BTCUSD",1756799641119,0.20486473,110260.0,110250.0,0.18758299]
["bitfinex","BTCUSD",1756799641299,0.18138944,110260.0,110250.0,0.18758299]
["bitfinex","BTCUSD",1756799642390,0.34801658,110270.0,110250.0,0.18758299]
["bitfinex","BTCUSD",1756799642536,0.20468306,110260.0,110250.0,0.18758299]
["bitfinex","BTCUSD",1756799642746,0.18138944,110260.0,110250.0,0.18758299]
["bitfinex","BTCUSD",1756799642959,0.18138944,110260.0,110250.0,0.0061771]
["bitfinex","BTCUSD",1756799643119,0.55439656,110260.0,110250.0,0.0061771]
["bitfinex","BTCUSD",1756799643596,1.23744794,110260.0,110250.0,0.0010471]
["bitfinex","BTCUSD",1756799643799,1.65377203,110260.0,110250.0,0.0010471]
["bitfinex","BTCUSD",1756799644223,1.29772778,110260.0,110250.0,0.0010471]
["bitfinex","BTCUSD",1756799644653,1.29772778,110260.0,110250.0,4.71e-05]
["bitfinex","BTCUSD",1756799645617,1.31950903,110260.0,110250.0,4.71e-05]
["bitfinex","BTCUSD",1756799646003,0.94707956,110260.0,110250.0,4.71e-05]
["bitfinex","BTCUSD",1756799646481,0.23499106,110260.0,110250.0,4.71e-05]
["bitfinex","BTCUSD",1756799646827,0.94508956,110260.0,110250.0,4.71e-05]
["bitfinex","BTCUSD",1756799647000,1.07491919,110260.0,110250.0,0.0052571]
["bitfinex","BTCUSD",1756799647829,1.07487919,110260.0,110250.0,0.0052571]
["bitfinex","BTCUSD",1756799649666,1.07487919,110260.0,110250.0,4.71e-05]
["bitfinex","BTCUSD",1756799650469,0.39247106,110260.0,110250.0,4.71e-05]
["bitfinex","BTCUSD",1756799650682,1.10256956,110260.0,110250.0,4.71e-05]
["bitfinex","BTCUSD",1756799651128,1.10455956,110260.0,110250.0,4.71e-05]
["bitfinex","BTCUSD",1756799652859,1.10256956,110260.0,110250.0,4.71e-05]
["bitfinex","BTCUSD",1756799653863,1.80060381,110260.0,110250.0,4.71e-05]
["bitfinex","BTCUSD",1756799654055,1.82009194,110260.0,110250.0,4.71e-05]
["bitfinex","BTCUSD",1756799654285,1.46404769,110260.0,110250.0,4.71e-05]
["bitfinex","BTCUSD",1756799656385,1.91200793,110260.0,110250.0,4.71e-05]
["bitfinex","BTCUSD",1756799656536,1.93294675,110260.0,110250.0,4.71e-05]
["bitfinex","BTCUSD",1756799656736,1.9562184,110260.0,110250.0,4.71e-05]
["bitfinex","BTCUSD",1756799656954,2.00784372,110260.0,110250.0,4.71e-05]
["bitfinex","BTCUSD",1756799657173,2.06482816,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756799657410,2.07285648,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756799658181,2.09722505,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756799658415,2.07285648,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756799659043,2.12142144,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756799659253,2.11507341,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756799659466,2.0890431,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756799659860,2.08904152,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756799660323,2.08868152,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756799660717,2.53664176,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756799660936,3.3315553,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756799661141,3.3405153,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756799661350,3.38920362,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756799661549,3.3395153,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756799661761,3.57954905,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756799661971,3.57496995,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756799662176,3.5425153,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756799662395,3.82547942,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756799662597,0.18147173,110210.0,110200.0,0.00323]
["bitfinex","BTCUSD",1756799662836,0.30123809,110210.0,110200.0,0.00369975]
["bitfinex","BTCUSD",1756799663031,0.46020809,110210.0,110200.0,0.00369975]
["bitfinex","BTCUSD",1756799663310,0.46020809,110210.0,110200.0,0.00571975]
["bitfinex","BTCUSD",1756799663311,1.01529659,110210.0,110200.0,0.00571975]
["bitfinex","BTCUSD",1756799663545,1.21415328,110210.0,110200.0,0.00571975]
["bitfinex","BTCUSD",1756799663988,1.21415328,110210.0,110200.0,0.00050975]
["bitfinex","BTCUSD",1756799664192,1.21415328,110210.0,110200.0,0.00150975]
["bitfinex","BTCUSD",1756799664906,1.21515328,110210.0,110200.0,0.00350975]
["bitfinex","BTCUSD",1756799665118,1.21515328,110210.0,110200.0,0.00871975]
["bitfinex","BTCUSD",1756799665540,0.50306478,110210.0,110200.0,0.00871975]
["bitfinex","BTCUSD",1756799665749,1.21515328,110210.0,110200.0,0.00871975]
["bitfinex","BTCUSD",1756799666325,1.24047028,110210.0,110200.0,0.00871975]
["bitfinex","BTCUSD",1756799666902,1.08347028,110210.0,110200.0,0.00871975]
["bitfinex","BTCUSD",1756799667080,1.55273991,110210.0,110200.0,0.00871975]
["bitfinex","BTCUSD",1756799667517,1.19708429,110210.0,110200.0,0.00871975]
["bitfinex","BTCUSD",1756799668110,1.16975729,110210.0,110200.0,0.00871975]
["bitfinex","BTCUSD",1756799668318,0.9708206,110210.0,110200.0,0.19020795]
["bitfinex","BTCUSD",1756799668521,0.77166772,110210.0,110200.0,0.19020795]
["bitfinex","BTCUSD",1756799668943,0.61438772,110210.0,110200.0,0.19020795]
["bitfinex","BTCUSD",1756799669152,0.09291599,110210.0,110200.0,0.54664083]
["bitfinex","BTCUSD",1756799669341,0.09291599,110210.0,110200.0,0.57884083]
["bitfinex","BTCUSD",1756799669755,0.09291599,110210.0,110200.0,2.14013834]
["bitfinex","BTCUSD",1756799672428,0.09291599,110210.0,110200.0,1.78370546]
["bitfinex","BTCUSD",1756799672648,0.09291599,110210.0,110200.0,2.14013834]
["bitfinex","BTCUSD",1756799672868,0.001,110210.0,110200.0,2.14013834]
["bitfinex","BTCUSD",1756799673050,0.001,110210.0,110200.0,1.78370546]
["bitfinex","BTCUSD",1756799673590,0.001,110210.0,110200.0,2.14013834]
["bitfinex","BTCUSD",1756799674405,0.001,110210.0,110200.0,2.16741634]
["bitfinex","BTCUSD",1756799674613,0.70404658,110240.0,110220.0,0.18144579]
["bitfinex","BTCUSD",1756799674836,0.9958903,110250.0,110220.0,0.18144579]
["bitfinex","BTCUSD",1756799674837,0.41706446,110250.0,110230.0,0.1866488]
["bitfinex","BTCUSD",1756799675074,0.18142235,110240.0,110230.0,0.18572678]
["bitfinex","BTCUSD",1756799675281,0.53785523,110240.0,110230.0,0.00202]
["bitfinex","BTCUSD",1756799675496,0.53785523,110240.0,110230.0,0.0051]
["bitfinex","BTCUSD",1756799675714,0.53785523,110240.0,110230.0,0.1865388]
["bitfinex","BTCUSD",1756799676978,0.53885523,110240.0,110230.0,0.1865388]
["bitfinex","BTCUSD",1756799677411,0.53785523,110240.0,110230.0,0.1885388]
["bitfinex","BTCUSD",1756799677910,0.53785523,110240.0,110230.0,0.1905388]
["bitfinex","BTCUSD",1756799677911,0.35743288,110240.0,110230.0,0.1905388]
["bitfinex","BTCUSD",1756799678091,0.001,110240.0,110230.0,0.1905388]
["bitfinex","BTCUSD",1756799678738,0.001,110240.0,110230.0,0.70393168]
["bitfinex","BTCUSD",1756799678975,0.001,110240.0,110230.0,0.80291168]
["bitfinex","BTCUSD",1756799679200,0.18137369,110270.0,110250.0,0.18138314]
["bitfinex","BTCUSD",1756799679432,0.53780657,110270.0,110250.0,0.18138314]
["bitfinex","BTCUSD",1756799679658,0.18137369,110270.0,110260.0,0.00308]
["bitfinex","BTCUSD",1756799679965,0.52137369,110270.0,110260.0,0.18662944]
["bitfinex","BTCUSD",1756799680138,0.87780657,110270.0,110260.0,0.00524]
["bitfinex","BTCUSD",1756799680389,0.90054768,110270.0,110260.0,0.00524]
["bitfinex","BTCUSD",1756799680614,0.90054768,110270.0,110260.0,0.00532553]
["bitfinex","BTCUSD",1756799681312,0.5441148,110270.0,110260.0,0.18671497]
["bitfinex","BTCUSD",1756799681537,0.5451148,110270.0,110260.0,0.01232553]
["bitfinex","BTCUSD",1756799681762,1.11688772,110270.0,110260.0,0.00708553]
["bitfinex","BTCUSD",1756799681983,1.17716756,110270.0,110260.0,0.00708553]
["bitfinex","BTCUSD",1756799682436,0.67714464,110270.0,110260.0,0.00708553]
["bitfinex","BTCUSD",1756799682742,1.24692756,110270.0,110260.0,0.00708553]
["bitfinex","BTCUSD",1756799682953,1.26786638,110270.0,110260.0,0.00708553]
["bitfinex","BTCUSD",1756799683175,1.29242135,110270.0,110260.0,0.00708553]
["bitfinex","BTCUSD",1756799683840,0.76426222,110270.0,110260.0,8.553e-05]
["bitfinex","BTCUSD",1756799684058,1.49196514,110270.0,110260.0,0.00108553]
["bitfinex","BTCUSD",1756799684276,1.49096514,110270.0,110260.0,0.00108553]
["bitfinex","BTCUSD",1756799684491,1.45853567,110270.0,110260.0,0.00108553]
["bitfinex","BTCUSD",1756799684696,1.46053567,110270.0,110260.0,8.553e-05]
["bitfinex","BTCUSD",1756799684920,1.45953567,110270.0,110260.0,8.553e-05]
["bitfinex","BTCUSD",1756799686295,1.45754567,110270.0,110260.0,8.553e-05]
["bitfinex","BTCUSD",1756799686506,1.45953567,110270.0,110260.0,8.553e-05]
["bitfinex","BTCUSD",1756799686748,1.49296514,110270.0,110260.0,8.553e-05]
["bitfinex","BTCUSD",1756799688659,1.46841017,110270.0,110260.0,8.553e-05]
["bitfinex","BTCUSD",1756799688972,1.4339907,110270.0,110260.0,8.553e-05]
["bitfinex","BTCUSD",1756799689637,1.4612647,110270.0,110260.0,8.553e-05]
["bitfinex","BTCUSD",1756799690262,1.43807217,110270.0,110260.0,8.553e-05]
["bitfinex","BTCUSD",1756799691444,1.45693291,110270.0,110260.0,8.553e-05]
["bitfinex","BTCUSD",1756799691892,1.46325942,110270.0,110260.0,8.553e-05]
["bitfinex","BTCUSD",1756799692078,1.4569329,110270.0,110260.0,8.553e-05]
["bitfinex","BTCUSD",1756799692301,1.46326013,110270.0,110260.0,8.553e-05]
["bitfinex","BTCUSD",1756799692728,1.46127013,110270.0,110260.0,8.553e-05]
["bitfinex","BTCUSD",1756799693397,0.50071802,110270.0,110260.0,0.00532553]
["bitfinex","BTCUSD",1756799693616,0.63332606,110270.0,110260.0,0.00532553]
["bitfinex","BTCUSD",1756799693827,0.7708148,110270.0,110260.0,0.00532553]
["bitfinex","BTCUSD",1756799694536,0.4308148,110270.0,110260.0,0.00532553]
["bitfinex","BTCUSD",1756799694743,0.7708148,110270.0,110260.0,0.00532553]
["bitfinex","BTCUSD",1756799694966,1.34257772,110270.0,110260.0,8.553e-05]
["bitfinex","BTCUSD",1756799695231,1.36202341,110270.0,110260.0,8.553e-05]
["bitfinex","BTCUSD",1756799695647,0.82009086,110270.0,110260.0,8.553e-05]
["bitfinex","BTCUSD",1756799695857,1.38887378,110270.0,110260.0,8.553e-05]
["bitfinex","BTCUSD",1756799696069,1.38987378,110270.0,110260.0,0.00108553]
["bitfinex","BTCUSD",1756799696249,1.38887378,110270.0,110260.0,0.00108553]
["bitfinex","BTCUSD",1756799696659,0.81909086,110270.0,110260.0,0.00732553]
["bitfinex","BTCUSD",1756799696826,1.38887378,110270.0,110260.0,0.00732553]
["bitfinex","BTCUSD",1756799698163,0.81909086,110270.0,110260.0,0.00732553]
["bitfinex","BTCUSD",1756799698387,1.38887378,110270.0,110260.0,0.00732553]
["bitfinex","BTCUSD",1756799698769,1.38887378,110270.0,110260.0,0.00424553]
["bitfinex","BTCUSD",1756799698972,1.38887378,110270.0,110260.0,0.00732553]
["bitfinex","BTCUSD",1756799699356,0.81909086,110270.0,110260.0,0.00732553]
["bitfinex","BTCUSD",1756799699563,1.38887378,110270.0,110260.0,0.00732553]
["bitfinex","BTCUSD",1756799700217,1.20212341,110270.0,110260.0,0.00732553]
["bitfinex","BTCUSD",1756799700438,1.35904341,110270.0,110260.0,0.00732553]
["bitfinex","BTCUSD",1756799700868,1.36102341,110270.0,110260.0,0.00208553]
["bitfinex","BTCUSD",1756799701086,1.35904341,110270.0,110260.0,0.00732553]
["bitfinex","BTCUSD",1756799701302,1.28928341,110270.0,110260.0,0.00732553]
["bitfinex","BTCUSD",1756799701775,1.29126341,110270.0,110260.0,0.00732553]
["bitfinex","BTCUSD",1756799702517,1.28928341,110270.0,110260.0,0.00732553]
["bitfinex","BTCUSD",1756799703404,0.71950049,110270.0,110260.0,0.00732553]
["bitfinex","BTCUSD",1756799703595,0.22257979,110270.0,110260.0,0.19098233]
["bitfinex","BTCUSD",1756799703814,0.22257979,110270.0,110260.0,0.18871497]
["bitfinex","BTCUSD",1756799703815,0.02176111,110270.0,110260.0,0.18871497]
["bitfinex","BTCUSD",1756799703956,0.51864111,110270.0,110260.0,0.18871497]
["bitfinex","BTCUSD",1756799704427,0.3600141,110270.0,110260.0,0.18871497]
["bitfinex","BTCUSD",1756799704634,0.51864111,110270.0,110260.0,0.18871497]
["bitfinex","BTCUSD",1756799705092,0.341,110270.0,110260.0,0.18871497]
["bitfinex","BTCUSD",1756799705315,0.001,110270.0,110260.0,0.75849789]
["bitfinex","BTCUSD",1756799705538,0.001,110270.0,110260.0,0.79094789]
["bitfinex","BTCUSD",1756799706415,0.13028,110300.0,110260.0,0.79094789]
["bitfinex","BTCUSD",1756799706416,0.47028,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756799706657,0.01949402,110300.0,110290.0,0.18867685]
["bitfinex","BTCUSD",1756799706879,0.43510976,110310.0,110300.0,0.18032366]
["bitfinex","BTCUSD",1756799707109,0.03751687,110310.0,110300.0,0.18539366]
["bitfinex","BTCUSD",1756799707330,0.33828198,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756799707548,0.01842224,110310.0,110300.0,0.18032366]
["bitfinex","BTCUSD",1756799707773,0.35776248,110320.0,110300.0,0.18032366]
["bitfinex","BTCUSD",1756799707774,0.52140198,110320.0,110310.0,0.18637722]
["bitfinex","BTCUSD",1756799708047,0.5408814,110320.0,110310.0,0.00507]
["bitfinex","BTCUSD",1756799708283,0.2008814,110320.0,110310.0,0.00507]
["bitfinex","BTCUSD",1756799708509,0.7531649,110320.0,110310.0,0.00507]
["bitfinex","BTCUSD",1756799708739,1.0931649,110320.0,110310.0,0.00507]
["bitfinex","BTCUSD",1756799709171,0.52129079,110320.0,110310.0,0.18637722]
["bitfinex","BTCUSD",1756799709400,0.34,110320.0,110310.0,0.18637722]
["bitfinex","BTCUSD",1756799709614,0.52129079,110320.0,110310.0,0.18637722]
["bitfinex","BTCUSD",1756799709838,0.52329079,110320.0,110310.0,0.18737722]
["bitfinex","BTCUSD",1756799710026,0.002,110320.0,110310.0,0.18737722]
["bitfinex","BTCUSD",1756799710978,0.005,110320.0,110310.0,0.18737722]
["bitfinex","BTCUSD",1756799711907,0.75607371,110320.0,110310.0,0.00607]
["bitfinex","BTCUSD",1756799712126,1.09805371,110320.0,110310.0,0.00607]
["bitfinex","BTCUSD",1756799713863,1.09607371,110320.0,110310.0,0.00607]
["bitfinex","BTCUSD",1756799714102,1.09607371,110320.0,110310.0,0.18737722]
["bitfinex","BTCUSD",1756799714345,1.09607371,110320.0,110310.0,0.00833634]
["bitfinex","BTCUSD",1756799715837,1.09805371,110320.0,110310.0,0.00607]
["bitfinex","BTCUSD",1756799716408,1.09607371,110320.0,110310.0,0.00607]
["bitfinex","BTCUSD",1756799717049,1.10004371,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756799717249,1.23011925,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756799717876,1.19761408,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756799719577,1.32457371,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756799719947,1.32656371,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756799720359,1.35441408,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756799720562,1.42946583,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756799720975,1.46221021,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756799721560,1.43906044,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756799721765,1.46222025,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756799722558,1.46222557,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756799722760,1.48948557,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756799725477,1.51042439,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756799725689,1.32111922,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756799725912,1.47791922,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756799727705,1.31912922,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756799727924,1.31912922,110320.0,110310.0,0.00607]
["bitfinex","BTCUSD",1756799727925,1.17138003,110320.0,110310.0,0.00607]
["bitfinex","BTCUSD",1756799728151,1.30385339,110320.0,110310.0,0.00607]
["bitfinex","BTCUSD",1756799728408,1.30386843,110320.0,110310.0,0.00607]
["bitfinex","BTCUSD",1756799728848,1.29544175,110320.0,110310.0,0.00607]
["bitfinex","BTCUSD",1756799729312,1.35664048,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756799729534,1.15755318,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756799729759,1.58508061,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756799730421,1.55257544,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756799732055,1.55058544,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756799732287,1.52531101,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756799732503,1.58508189,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756799732711,1.58309189,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756799732927,1.58508189,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756799734581,1.56075525,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756799735425,1.55876525,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756799735813,1.55242891,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756799736055,1.55877381,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756799736264,1.58605865,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756799737307,1.58605865,110320.0,110310.0,0.00299]
["bitfinex","BTCUSD",1756799737516,1.00489643,110320.0,110310.0,0.00617]
["bitfinex","BTCUSD",1756799737725,1.12926091,110320.0,110310.0,0.00617]
["bitfinex","BTCUSD",1756799738654,1.12926091,110320.0,110310.0,0.18747722]
["bitfinex","BTCUSD",1756799738655,0.76489632,110320.0,110310.0,0.18747722]
["bitfinex","BTCUSD",1756799738881,1.10489632,110320.0,110310.0,0.18747722]
["bitfinex","BTCUSD",1756799739102,0.39610991,110320.0,110310.0,0.18747722]
["bitfinex","BTCUSD",1756799739330,0.18119681,110320.0,110310.0,0.18747722]
["bitfinex","BTCUSD",1756799739810,0.3624876,110320.0,110310.0,0.18747722]
["bitfinex","BTCUSD",1756799740023,0.18119681,110320.0,110310.0,0.18747722]
["bitfinex","BTCUSD",1756799740435,0.02439681,110320.0,110310.0,0.18747722]
["bitfinex","BTCUSD",1756799740647,0.18119681,110320.0,110310.0,0.18747722]
["bitfinex","BTCUSD",1756799740858,0.02439681,110320.0,110310.0,0.18747722]
["bitfinex","BTCUSD",1756799741280,0.005,110320.0,110310.0,0.18747722]
["bitfinex","BTCUSD",1756799741903,0.003,110320.0,110310.0,0.18647722]
["bitfinex","BTCUSD",1756799742112,0.69603444,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756799742320,0.71553204,110330.0,110320.0,0.18772692]
["bitfinex","BTCUSD",1756799742528,0.3594976,110330.0,110320.0,0.18772692]
["bitfinex","BTCUSD",1756799742738,0.5162976,110330.0,110320.0,0.18772692]
["bitfinex","BTCUSD",1756799743772,0.5162976,110330.0,110320.0,0.18872692]
["bitfinex","BTCUSD",1756799743973,0.5162976,110330.0,110320.0,0.18646079]
["bitfinex","BTCUSD",1756799744393,0.0194976,110330.0,110320.0,0.18646079]
["bitfinex","BTCUSD",1756799744605,0.33803435,110330.0,110320.0,0.18646079]
["bitfinex","BTCUSD",1756799744815,0.70872997,110330.0,110320.0,0.18646079]
["bitfinex","BTCUSD",1756799745024,0.70872997,110330.0,110320.0,0.00617]
["bitfinex","BTCUSD",1756799746069,0.33803435,110330.0,110320.0,0.00617]
["bitfinex","BTCUSD",1756799746273,0.70872997,110330.0,110320.0,0.00617]
["bitfinex","BTCUSD",1756799747500,0.33803435,110330.0,110320.0,0.00617]
["bitfinex","BTCUSD",1756799747721,0.70872997,110330.0,110320.0,0.00617]
["bitfinex","BTCUSD",1756799748729,0.33803435,110330.0,110320.0,0.00617]
["bitfinex","BTCUSD",1756799748932,0.70872997,110330.0,110320.0,0.00617]
["bitfinex","BTCUSD",1756799750167,0.70872997,110330.0,110320.0,0.18746079]
["bitfinex","BTCUSD",1756799750365,0.15676,110330.0,110320.0,0.18746079]
["bitfinex","BTCUSD",1756799750507,0.33803435,110330.0,110320.0,0.18746079]
["bitfinex","BTCUSD",1756799751122,0.70872997,110330.0,110320.0,0.18746079]
["bitfinex","BTCUSD",1756799752382,0.68694602,110330.0,110320.0,0.18746079]
["bitfinex","BTCUSD",1756799752598,0.68694602,110330.0,110320.0,0.00617]
["bitfinex","BTCUSD",1756799752796,0.68694602,110330.0,110320.0,0.18746079]
["bitfinex","BTCUSD",1756799753671,0.68690602,110330.0,110320.0,0.18746079]
["bitfinex","BTCUSD",1756799753872,0.3162104,110330.0,110320.0,0.18746079]
["bitfinex","BTCUSD",1756799755008,0.1594904,110330.0,110320.0,0.18746079]
["bitfinex","BTCUSD",1756799755226,0.70510308,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756799755440,0.7075532,110340.0,110330.0,0.00199]
["bitfinex","BTCUSD",1756799755649,1.07824882,110340.0,110330.0,0.00199]
["bitfinex","BTCUSD",1756799755866,1.07824882,110340.0,110330.0,0.00517]
["bitfinex","BTCUSD",1756799756326,0.7055732,110340.0,110330.0,0.18644435]
["bitfinex","BTCUSD",1756799756542,0.7065732,110340.0,110330.0,0.18644435]
["bitfinex","BTCUSD",1756799756760,1.07726882,110340.0,110330.0,0.18644435]
["bitfinex","BTCUSD",1756799757177,1.07826882,110340.0,110330.0,0.00517]
["bitfinex","BTCUSD",1756799757414,1.08024882,110340.0,110330.0,0.00517]
["bitfinex","BTCUSD",1756799757847,0.7095532,110340.0,110330.0,0.00517]
["bitfinex","BTCUSD",1756799758051,1.08024882,110340.0,110330.0,0.00517]
["bitfinex","BTCUSD",1756799758303,0.18127435,110330.0,110320.0,0.00318]
["bitfinex","BTCUSD",1756799758525,0.55196997,110330.0,110320.0,0.00318]
["bitfinex","BTCUSD",1756799758773,0.55196997,110330.0,110320.0,0.00517]
["bitfinex","BTCUSD",1756799759426,0.55394997,110330.0,110320.0,0.00517]
["bitfinex","BTCUSD",1756799759619,0.55394997,110330.0,110320.0,0.18746079]
["bitfinex","BTCUSD",1756799759827,0.18325435,110330.0,110320.0,0.18746079]
["bitfinex","BTCUSD",1756799760038,0.55196997,110330.0,110320.0,0.18746079]
["bitfinex","BTCUSD",1756799760463,0.18127435,110330.0,110320.0,0.18746079]
["bitfinex","BTCUSD",1756799760700,1.07626882,110340.0,110320.0,0.18746079]
["bitfinex","BTCUSD",1756799760915,0.7055732,110340.0,110330.0,0.00318]
["bitfinex","BTCUSD",1756799761127,1.07626882,110340.0,110330.0,0.00517]
["bitfinex","BTCUSD",1756799761562,1.07824882,110340.0,110330.0,0.00517]
["bitfinex","BTCUSD",1756799761775,1.07626882,110340.0,110330.0,0.18644435]
["bitfinex","BTCUSD",1756799762196,1.07726882,110340.0,110330.0,0.18644435]
["bitfinex","BTCUSD",1756799762646,0.89573482,110340.0,110330.0,0.18644435]
["bitfinex","BTCUSD",1756799762880,1.07701854,110340.0,110330.0,0.18644435]
["bitfinex","BTCUSD",1756799763111,1.07801854,110340.0,110330.0,0.18644435]
["bitfinex","BTCUSD",1756799763536,0.69826003,110340.0,110330.0,0.18644435]
["bitfinex","BTCUSD",1756799763753,0.69726003,110340.0,110330.0,0.18644435]
["bitfinex","BTCUSD",1756799763978,0.51697631,110340.0,110330.0,0.18644435]
["bitfinex","BTCUSD",1756799764205,0.17697631,110340.0,110330.0,0.18644435]
["bitfinex","BTCUSD",1756799764389,0.35723424,110340.0,110330.0,0.18644435]
["bitfinex","BTCUSD",1756799764829,0.01925631,110340.0,110330.0,0.18744435]
["bitfinex","BTCUSD",1756799765045,0.01925631,110340.0,110330.0,0.34416435]
["bitfinex","BTCUSD",1756799765046,0.01825631,110340.0,110330.0,0.34416435]
["bitfinex","BTCUSD",1756799765485,0.01825631,110340.0,110330.0,0.34516435]
["bitfinex","BTCUSD",1756799765700,0.01825631,110340.0,110330.0,0.71585997]
["bitfinex","BTCUSD",1756799765701,0.00047012,110340.0,110330.0,0.71585997]
["bitfinex","BTCUSD",1756799766140,0.00047012,110340.0,110330.0,0.18744435]
["bitfinex","BTCUSD",1756799766365,0.00047012,110340.0,110330.0,0.34616435]
["bitfinex","BTCUSD",1756799766813,0.00047012,110340.0,110330.0,0.18944435]
["bitfinex","BTCUSD",1756799767030,0.00047012,110340.0,110330.0,0.34616435]
["bitfinex","BTCUSD",1756799768106,0.00047012,110340.0,110330.0,0.71685997]
["bitfinex","BTCUSD",1756799769427,0.00047012,110340.0,110330.0,1.12475292]
["bitfinex","BTCUSD",1756799769658,0.00047012,110340.0,110330.0,1.17475292]
["bitfinex","BTCUSD",1756799769886,0.00047012,110340.0,110330.0,1.20199392]
["bitfinex","BTCUSD",1756799770351,0.00047012,110340.0,110330.0,1.19999392]
["bitfinex","BTCUSD",1756799770779,0.00047012,110340.0,110330.0,1.59899392]
["bitfinex","BTCUSD",1756799770977,0.00047012,110340.0,110330.0,1.60099392]
["bitfinex","BTCUSD",1756799771178,0.00147012,110340.0,110330.0,1.60399392]
["bitfinex","BTCUSD",1756799772990,0.00147012,110340.0,110330.0,1.0765783]
["bitfinex","BTCUSD",1756799773197,0.00147012,110340.0,110330.0,1.60391392]
["bitfinex","BTCUSD",1756799773390,0.00147012,110340.0,110330.0,1.64548836]
["bitfinex","BTCUSD",1756799774156,0.00147012,110340.0,110330.0,1.27479274]
["bitfinex","BTCUSD",1756799774295,0.00147012,110340.0,110330.0,1.64548836]
["bitfinex","BTCUSD",1756799774508,0.00147012,110340.0,110330.0,1.27479274]
["bitfinex","BTCUSD",1756799774712,0.00147012,110340.0,110330.0,1.47220423]
["bitfinex","BTCUSD",1756799774926,0.00147012,110340.0,110330.0,1.62884423]
["bitfinex","BTCUSD",1756799775422,0.00147012,110340.0,110330.0,1.89214423]
["bitfinex","BTCUSD",1756799776092,0.00147012,110340.0,110330.0,1.52144861]
["bitfinex","BTCUSD",1756799776332,0.00147012,110340.0,110330.0,1.89214423]
["bitfinex","BTCUSD",1756799776595,0.00147012,110340.0,110330.0,1.53758403]
["bitfinex","BTCUSD",1756799776839,0.00147012,110340.0,110330.0,1.90827965]
["bitfinex","BTCUSD",1756799777105,0.00147012,110340.0,110330.0,1.53758403]
["bitfinex","BTCUSD",1756799777291,0.00147012,110340.0,110330.0,1.90827965]
["bitfinex","BTCUSD",1756799777508,0.00147012,110340.0,110330.0,1.89288778]
["bitfinex","BTCUSD",1756799778100,0.00147012,110340.0,110330.0,2.24819153]
["bitfinex","BTCUSD",1756799778301,0.00147012,110340.0,110330.0,1.89288778]
["bitfinex","BTCUSD",1756799778471,0.00147012,110340.0,110330.0,1.53758403]
["bitfinex","BTCUSD",1756799778673,0.00147012,110340.0,110330.0,1.89288778]
["bitfinex","BTCUSD",1756799779792,0.00147012,110340.0,110330.0,2.24819153]
["bitfinex","BTCUSD",1756799780655,0.00147012,110340.0,110330.0,1.89288778]
["bitfinex","BTCUSD",1756799780878,0.00147012,110340.0,110330.0,2.24819153]
["bitfinex","BTCUSD",1756799781090,0.00147012,110340.0,110330.0,2.06124153]
["bitfinex","BTCUSD",1756799781311,0.00147012,110340.0,110330.0,2.21788153]
["bitfinex","BTCUSD",1756799781517,0.00147012,110340.0,110330.0,2.06124153]
["bitfinex","BTCUSD",1756799781720,0.00147012,110340.0,110330.0,2.21788153]
["bitfinex","BTCUSD",1756799781923,0.00147012,110340.0,110330.0,1.86257778]
["bitfinex","BTCUSD",1756799782771,0.00147012,110340.0,110330.0,2.21788153]
["bitfinex","BTCUSD",1756799783201,0.00147012,110340.0,110330.0,2.26788153]
["bitfinex","BTCUSD",1756799783202,1e-08,110340.0,110330.0,2.26788153]
["bitfinex","BTCUSD",1756799783427,1e-08,110340.0,110330.0,2.29819153]
["bitfinex","BTCUSD",1756799783846,1e-08,110340.0,110330.0,2.29619153]
["bitfinex","BTCUSD",1756799784296,1e-08,110340.0,110330.0,2.30019153]
["bitfinex","BTCUSD",1756799784509,1e-08,110340.0,110330.0,2.29619153]
["bitfinex","BTCUSD",1756799784712,0.0002,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756799784927,0.000341,110360.0,110350.0,0.76282525]
["bitfinex","BTCUSD",1756799785143,0.000341,110360.0,110350.0,0.4096015]
["bitfinex","BTCUSD",1756799785383,0.000341,110360.0,110350.0,1.16812525]
["bitfinex","BTCUSD",1756799785584,0.000341,110360.0,110350.0,0.76812525]
["bitfinex","BTCUSD",1756799786070,0.000341,110360.0,110350.0,0.8128215]
["bitfinex","BTCUSD",1756799786287,0.000341,110360.0,110350.0,1.17112525]
["bitfinex","BTCUSD",1756799786502,0.000341,110360.0,110350.0,0.8158215]
["bitfinex","BTCUSD",1756799786702,0.000341,110360.0,110350.0,1.17475725]
["bitfinex","BTCUSD",1756799787204,0.000341,110360.0,110350.0,1.17675725]
["bitfinex","BTCUSD",1756799787665,0.000341,110360.0,110350.0,1.532061]
["bitfinex","BTCUSD",1756799787915,0.000341,110360.0,110350.0,1.872061]
["bitfinex","BTCUSD",1756799789995,0.0002,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756799790166,0.0002,110370.0,110360.0,1.05165258]
["bitfinex","BTCUSD",1756799790370,0.0002,110370.0,110360.0,1.05373258]
["bitfinex","BTCUSD",1756799790587,0.0002,110370.0,110360.0,1.45373258]
["bitfinex","BTCUSD",1756799791198,0.0002,110370.0,110360.0,1.8919064]
["bitfinex","BTCUSD",1756799791581,0.0002,110370.0,110360.0,1.53634981]
["bitfinex","BTCUSD",1756799791804,0.0002,110370.0,110360.0,1.53934981]
["bitfinex","BTCUSD",1756799792607,0.0002,110370.0,110360.0,1.53734981]
["bitfinex","BTCUSD",1756799792760,0.0002,110370.0,110360.0,1.54034981]
["bitfinex","BTCUSD",1756799792972,0.0002,110370.0,110360.0,1.38374981]
["bitfinex","BTCUSD",1756799793180,0.0002,110370.0,110360.0,1.58040319]
["bitfinex","BTCUSD",1756799793409,0.0002,110370.0,110360.0,1.57940319]
["bitfinex","BTCUSD",1756799793987,0.0002,110370.0,110360.0,1.57640319]
["bitfinex","BTCUSD",1756799794455,0.0002,110370.0,110360.0,1.58040319]
["bitfinex","BTCUSD",1756799795281,0.0002,110370.0,110360.0,1.58440319]
["bitfinex","BTCUSD",1756799796362,0.0002,110370.0,110360.0,1.42780319]
["bitfinex","BTCUSD",1756799796563,0.0002,110370.0,110360.0,1.58436319]
["bitfinex","BTCUSD",1756799797539,0.00218,110370.0,110360.0,1.1392589]
["bitfinex","BTCUSD",1756799797750,0.00218,110370.0,110360.0,1.49430981]
["bitfinex","BTCUSD",1756799797973,0.0002,110370.0,110360.0,1.49430981]
["bitfinex","BTCUSD",1756799798170,0.0002,110370.0,110360.0,1.53610961]
["bitfinex","BTCUSD",1756799802886,0.0002,110370.0,110360.0,1.37954961]
["bitfinex","BTCUSD",1756799803117,0.0002,110370.0,110360.0,1.47337099]
["bitfinex","BTCUSD",1756799803297,0.00218,110370.0,110360.0,0.95646008]
["bitfinex","BTCUSD",1756799803521,0.00218,110370.0,110360.0,0.34578508]
["bitfinex","BTCUSD",1756799804045,0.00218,110370.0,110360.0,0.18922508]
["bitfinex","BTCUSD",1756799804046,0.35922091,110370.0,110360.0,0.18922508]
["bitfinex","BTCUSD",1756799804265,0.00417,110370.0,110360.0,0.33778508]
["bitfinex","BTCUSD",1756799804716,0.00417,110370.0,110360.0,0.34378508]
["bitfinex","BTCUSD",1756799804938,0.00417,110370.0,110360.0,0.34078508]
["bitfinex","BTCUSD",1756799805125,0.00417,110370.0,110360.0,0.33878508]
["bitfinex","BTCUSD",1756799805327,0.00417,110370.0,110360.0,0.34078508]
["bitfinex","BTCUSD",1756799807665,0.00218,110370.0,110360.0,0.34078508]
["bitfinex","BTCUSD",1756799811050,0.00218,110370.0,110360.0,0.34591508]
["bitfinex","BTCUSD",1756799811504,0.0002,110370.0,110360.0,0.70096599]
["bitfinex","BTCUSD",1756799812556,0.0002,110370.0,110360.0,0.18935508]
["bitfinex","BTCUSD",1756799812779,0.0002,110370.0,110360.0,0.72816099]
["bitfinex","BTCUSD",1756799813800,0.0002,110370.0,110360.0,0.37311008]
["bitfinex","BTCUSD",1756799814009,0.0002,110370.0,110360.0,0.99146099]
["bitfinex","BTCUSD",1756799814440,0.0002,110370.0,110360.0,1.39146099]
["bitfinex","BTCUSD",1756799815934,0.0002,110370.0,110360.0,1.75239981]
["bitfinex","BTCUSD",1756799818536,0.0002,110370.0,110360.0,1.59587981]
["bitfinex","BTCUSD",1756799818743,0.0002,110370.0,110360.0,1.75239981]
["bitfinex","BTCUSD",1756799819926,0.0002,110370.0,110360.0,1.48909981]
["bitfinex","BTCUSD",1756799820132,0.0002,110370.0,110360.0,1.48905981]
["bitfinex","BTCUSD",1756799820903,0.0002,110370.0,110360.0,0.9775289]
["bitfinex","BTCUSD",1756799821126,0.0002,110370.0,110360.0,1.48905981]
["bitfinex","BTCUSD",1756799821342,0.0002,110370.0,110360.0,2.20741072]
["bitfinex","BTCUSD",1756799822499,0.0002,110370.0,110360.0,1.85235981]
["bitfinex","BTCUSD",1756799822637,0.0002,110370.0,110360.0,2.20741072]
["bitfinex","BTCUSD",1756799823014,0.0002,110370.0,110360.0,1.85235981]
["bitfinex","BTCUSD",1756799823221,0.0002,110370.0,110360.0,1.85035981]
["bitfinex","BTCUSD",1756799823473,0.0002,110370.0,110360.0,1.85435981]
["bitfinex","BTCUSD",1756799823991,0.0002,110370.0,110360.0,1.85335981]
["bitfinex","BTCUSD",1756799824418,0.0002,110370.0,110360.0,1.85835981]
["bitfinex","BTCUSD",1756799824975,0.0002,110370.0,110360.0,1.89978421]
["bitfinex","BTCUSD",1756799826001,0.0002,110370.0,110360.0,1.74330421]
["bitfinex","BTCUSD",1756799826209,0.0002,110370.0,110360.0,1.5447333]
["bitfinex","BTCUSD",1756799826418,0.0002,110370.0,110360.0,1.89978421]
["bitfinex","BTCUSD",1756799827797,0.0002,110370.0,110360.0,1.74330421]
["bitfinex","BTCUSD",1756799828023,0.00218,110370.0,110360.0,1.26218448]
["bitfinex","BTCUSD",1756799828229,0.00218,110370.0,110360.0,1.82871539]
["bitfinex","BTCUSD",1756799828449,0.0002,110370.0,110360.0,1.84965421]
["bitfinex","BTCUSD",1756799828809,0.0002,110370.0,110360.0,1.82871539]
["bitfinex","BTCUSD",1756799828967,0.0002,110370.0,110360.0,1.84965421]
["bitfinex","BTCUSD",1756799830658,0.0002,110370.0,110360.0,1.69321421]
["bitfinex","BTCUSD",1756799830821,0.0002,110370.0,110360.0,1.84965421]
["bitfinex","BTCUSD",1756799832234,0.0002,110370.0,110360.0,1.4946033]
["bitfinex","BTCUSD",1756799832582,0.0002,110370.0,110360.0,1.84965421]
["bitfinex","BTCUSD",1756799833815,0.00218,110370.0,110360.0,1.84965421]
["bitfinex","BTCUSD",1756799834274,0.0002,110370.0,110360.0,1.84965421]
["bitfinex","BTCUSD",1756799837407,0.0002,110370.0,110360.0,1.79965421]
["bitfinex","BTCUSD",1756799837634,0.00218,110370.0,110360.0,1.4446033]
["bitfinex","BTCUSD",1756799837866,0.00218,110370.0,110360.0,1.79965421]
["bitfinex","BTCUSD",1756799838091,0.00218,110370.0,110360.0,1.84965421]
["bitfinex","BTCUSD",1756799838324,0.0002,110370.0,110360.0,1.84965421]
["bitfinex","BTCUSD",1756799839514,0.0002,110370.0,110360.0,1.4946033]
["bitfinex","BTCUSD",1756799839761,0.0002,110370.0,110360.0,1.84965421]
["bitfinex","BTCUSD",1756799841516,0.00218,110370.0,110360.0,1.84965421]
["bitfinex","BTCUSD",1756799842571,0.0002,110370.0,110360.0,1.84965421]
["bitfinex","BTCUSD",1756799842831,0.0002,110370.0,110360.0,1.79965421]
["bitfinex","BTCUSD",1756799843338,0.0002,110370.0,110360.0,1.4446033]
["bitfinex","BTCUSD",1756799843588,0.0002,110370.0,110360.0,1.64321421]
["bitfinex","BTCUSD",1756799843800,0.00218,110370.0,110360.0,1.79662421]
["bitfinex","BTCUSD",1756799844043,0.00218,110370.0,110360.0,1.79961421]
["bitfinex","BTCUSD",1756799844564,0.00218,110370.0,110360.0,0.48076008]
["bitfinex","BTCUSD",1756799844816,0.00417,110370.0,110360.0,0.63716008]
["bitfinex","BTCUSD",1756799845334,0.00417,110370.0,110360.0,0.37386008]
["bitfinex","BTCUSD",1756799845847,0.00218,110370.0,110360.0,0.36886008]
["bitfinex","BTCUSD",1756799846323,0.00218,110370.0,110360.0,0.37186008]
["bitfinex","BTCUSD",1756799846796,0.00218,110370.0,110360.0,0.36886008]
["bitfinex","BTCUSD",1756799847271,0.00218,110370.0,110360.0,0.37186008]
["bitfinex","BTCUSD",1756799848529,0.18537866,110370.0,110360.0,0.21546008]
["bitfinex","BTCUSD",1756799848737,0.18537866,110370.0,110360.0,0.34462508]
["bitfinex","BTCUSD",1756799849313,0.18338866,110370.0,110360.0,0.34162508]
["bitfinex","BTCUSD",1756799849672,0.18537866,110370.0,110360.0,0.34162508]
["bitfinex","BTCUSD",1756799850252,0.18338866,110370.0,110360.0,0.34362508]
["bitfinex","BTCUSD",1756799850456,0.18338866,110370.0,110360.0,0.33962508]
["bitfinex","BTCUSD",1756799850656,0.18338866,110370.0,110360.0,0.33762508]
["bitfinex","BTCUSD",1756799850855,0.18338866,110370.0,110360.0,0.33962508]
["bitfinex","BTCUSD",1756799851062,0.00218,110370.0,110360.0,0.34162508]
["bitfinex","BTCUSD",1756799851262,0.18338866,110370.0,110360.0,0.34162508]
["bitfinex","BTCUSD",1756799852640,0.53862109,110370.0,110360.0,0.34162508]
["bitfinex","BTCUSD",1756799853980,0.18338866,110370.0,110360.0,0.34162508]
["bitfinex","BTCUSD",1756799854200,0.19843026,110370.0,110360.0,0.34162508]
["bitfinex","BTCUSD",1756799854407,0.19843026,110370.0,110360.0,0.1604]
["bitfinex","BTCUSD",1756799854597,0.20042026,110370.0,110360.0,0.34162508]
["bitfinex","BTCUSD",1756799854850,0.55565269,110370.0,110360.0,0.34162508]
["bitfinex","BTCUSD",1756799856314,0.55366269,110370.0,110360.0,0.34162508]
["bitfinex","BTCUSD",1756799858536,0.55366269,110370.0,110360.0,0.1604]
["bitfinex","BTCUSD",1756799858759,0.55565269,110370.0,110360.0,0.16036]
["bitfinex","BTCUSD",1756799859228,0.20042026,110370.0,110360.0,0.16036]
["bitfinex","BTCUSD",1756799859490,0.19843026,110370.0,110360.0,0.16036]
["bitfinex","BTCUSD",1756799859741,0.55366269,110370.0,110360.0,0.16036]
["bitfinex","BTCUSD",1756799860477,0.19843026,110370.0,110360.0,0.16036]
["bitfinex","BTCUSD",1756799860693,0.55565269,110370.0,110360.0,0.16036]
["bitfinex","BTCUSD",1756799861501,0.91088512,110370.0,110360.0,0.16036]
["bitfinex","BTCUSD",1756799861923,0.91088512,110370.0,110360.0,0.004]
["bitfinex","BTCUSD",1756799862637,0.91088512,110370.0,110360.0,0.16032]
["bitfinex","BTCUSD",1756799862855,1.06720512,110370.0,110360.0,0.004]
["bitfinex","BTCUSD",1756799863694,1.06720512,110370.0,110360.0,0.00404]
["bitfinex","BTCUSD",1756799863914,1.76243755,110370.0,110360.0,0.00404]
["bitfinex","BTCUSD",1756799864354,1.76243755,110370.0,110360.0,0.00204]
["bitfinex","BTCUSD",1756799864543,1.76243755,110370.0,110360.0,0.00304]
["bitfinex","BTCUSD",1756799864677,1.78968255,110370.0,110360.0,0.00304]
["bitfinex","BTCUSD",1756799864893,1.78968255,110370.0,110360.0,0.00104]
["bitfinex","BTCUSD",1756799865094,1.86742823,110370.0,110360.0,0.00104]
["bitfinex","BTCUSD",1756799865576,1.90813486,110370.0,110360.0,0.00104]
["bitfinex","BTCUSD",1756799865746,1.92505867,110370.0,110360.0,4e-05]
["bitfinex","BTCUSD",1756799866169,1.92605867,110370.0,110360.0,4e-05]
["bitfinex","BTCUSD",1756799866501,1.99573867,110370.0,110360.0,4e-05]
["bitfinex","BTCUSD",1756799866712,1.79784135,110370.0,110360.0,4e-05]
["bitfinex","BTCUSD",1756799866919,1.98005001,110370.0,110360.0,4e-05]
["bitfinex","BTCUSD",1756799867333,1.82373001,110370.0,110360.0,4e-05]
["bitfinex","BTCUSD",1756799867712,1.98005001,110370.0,110360.0,4e-05]
["bitfinex","BTCUSD",1756799868184,1.95419964,110370.0,110360.0,4e-05]
["bitfinex","BTCUSD",1756799868388,1.92380964,110370.0,110360.0,4e-05]
["bitfinex","BTCUSD",1756799868597,1.76848964,110370.0,110360.0,4e-05]
["bitfinex","BTCUSD",1756799868806,1.90788583,110370.0,110360.0,4e-05]
["bitfinex","BTCUSD",1756799869021,1.9247956,110370.0,110360.0,4e-05]
["bitfinex","BTCUSD",1756799870081,1.56956317,110370.0,110360.0,4e-05]
["bitfinex","BTCUSD",1756799872433,1.56956259,110370.0,110360.0,4e-05]
["bitfinex","BTCUSD",1756799873284,1.41125259,110370.0,110360.0,4e-05]
["bitfinex","BTCUSD",1756799873507,1.56757259,110370.0,110360.0,4e-05]
["bitfinex","BTCUSD",1756799875360,1.92280502,110370.0,110360.0,4e-05]
["bitfinex","BTCUSD",1756799878349,1.41125259,110370.0,110360.0,4e-05]
["bitfinex","BTCUSD",1756799878561,1.56757259,110370.0,110360.0,4e-05]
["bitfinex","BTCUSD",1756799878982,1.30086596,110370.0,110360.0,0.00521]
["bitfinex","BTCUSD",1756799879197,0.2231561,110370.0,110360.0,0.00521]
["bitfinex","BTCUSD",1756799879453,0.54197403,110370.0,110360.0,0.00521]
["bitfinex","BTCUSD",1756799880087,0.54097403,110370.0,110360.0,0.00521]
["bitfinex","BTCUSD",1756799880256,0.1857416,110370.0,110360.0,0.00521]
["bitfinex","BTCUSD",1756799880462,0.54097403,110370.0,110360.0,0.00521]
["bitfinex","BTCUSD",1756799881271,0.53797403,110370.0,110360.0,0.18643508]
["bitfinex","BTCUSD",1756799881461,0.53797403,110370.0,110360.0,0.18870039]
["bitfinex","BTCUSD",1756799881697,0.1827416,110370.0,110360.0,0.18643508]
["bitfinex","BTCUSD",1756799881906,0.69429403,110370.0,110360.0,0.00521]
["bitfinex","BTCUSD",1756799882190,0.69429403,110370.0,110360.0,0.00621]
["bitfinex","BTCUSD",1756799882560,0.69429403,110370.0,110360.0,0.00847531]
["bitfinex","BTCUSD",1756799882957,0.69429403,110370.0,110360.0,0.18970039]
["bitfinex","BTCUSD",1756799883224,0.69429403,110370.0,110360.0,0.00621]
["bitfinex","BTCUSD",1756799884015,0.69429403,110370.0,110360.0,0.18743508]
["bitfinex","BTCUSD",1756799884537,0.69429403,110370.0,110360.0,0.00621]
["bitfinex","BTCUSD",1756799886309,0.3390616,110370.0,110360.0,0.00621]
["bitfinex","BTCUSD",1756799886507,0.69429403,110370.0,110360.0,0.00621]
["bitfinex","BTCUSD",1756799888085,1.04952646,110370.0,110360.0,0.00407]
["bitfinex","BTCUSD",1756799888286,1.38952646,110370.0,110360.0,0.00104]
["bitfinex","BTCUSD",1756799888493,1.40904595,110370.0,110360.0,0.00104]
["bitfinex","BTCUSD",1756799888991,1.45323569,110370.0,110360.0,0.00104]
["bitfinex","BTCUSD",1756799889612,1.83631849,110370.0,110360.0,0.00104]
["bitfinex","BTCUSD",1756799889821,1.48108606,110370.0,110360.0,0.00104]
["bitfinex","BTCUSD",1756799890632,0.7706212,110370.0,110360.0,0.00104]
["bitfinex","BTCUSD",1756799890838,1.48108606,110370.0,110360.0,0.00104]
["bitfinex","BTCUSD",1756799891084,1.83631849,110370.0,110360.0,0.00104]
["bitfinex","BTCUSD",1756799891345,1.87558137,110370.0,110360.0,0.00104]
["bitfinex","BTCUSD",1756799891529,1.87558137,110370.0,110320.0,0.00301]
["bitfinex","BTCUSD",1756799891530,0.00906371,110330.0,110320.0,0.00301]
["bitfinex","BTCUSD",1756799891734,1.05597181,110330.0,110320.0,0.00505]
["bitfinex","BTCUSD",1756799892947,1.05609988,110330.0,110320.0,0.00505]
["bitfinex","BTCUSD",1756799893234,1.05609988,110330.0,110320.0,0.00705]
["bitfinex","BTCUSD",1756799893878,0.70086745,110330.0,110320.0,0.00705]
["bitfinex","BTCUSD",1756799894318,0.70086745,110330.0,110320.0,0.01005]
["bitfinex","BTCUSD",1756799895869,0.70086745,110330.0,110320.0,0.19134079]
["bitfinex","BTCUSD",1756799897034,0.34563502,110330.0,110320.0,0.19134079]
["bitfinex","BTCUSD",1756799897326,0.70086745,110330.0,110320.0,0.01005]
["bitfinex","BTCUSD",1756799897781,0.70086745,110330.0,110320.0,0.19134079]
["bitfinex","BTCUSD",1756799899689,0.70086745,110330.0,110320.0,0.01005]
["bitfinex","BTCUSD",1756799899967,0.70086745,110330.0,110320.0,0.19134079]
["bitfinex","BTCUSD",1756799900352,0.34563502,110330.0,110320.0,0.19134079]
["bitfinex","BTCUSD",1756799900579,1.10086745,110330.0,110320.0,0.19134079]
["bitfinex","BTCUSD",1756799903895,1.10086745,110330.0,110320.0,0.01005]
["bitfinex","BTCUSD",1756799904922,1.10086745,110330.0,110320.0,0.19134079]
["bitfinex","BTCUSD",1756799905216,1.09290374,110330.0,110320.0,0.19134079]
["bitfinex","BTCUSD",1756799905870,1.09286374,110330.0,110320.0,0.19134079]
["bitfinex","BTCUSD",1756799908281,0.93666374,110330.0,110320.0,0.19134079]
["bitfinex","BTCUSD",1756799908488,1.09286374,110330.0,110320.0,0.19134079]
["bitfinex","BTCUSD",1756799910239,0.7553605,110330.0,110320.0,0.19134079]
["bitfinex","BTCUSD",1756799910444,0.9115605,110330.0,110320.0,0.19134079]
["bitfinex","BTCUSD",1756799910916,1.09283485,110330.0,110320.0,0.19134079]
["bitfinex","BTCUSD",1756799911567,1.0931923,110330.0,110320.0,0.19134079]
["bitfinex","BTCUSD",1756799912121,0.91191795,110330.0,110320.0,0.19134079]
["bitfinex","BTCUSD",1756799913007,1.0931923,110330.0,110320.0,0.19134079]
["bitfinex","BTCUSD",1756799913816,0.73760242,110330.0,110320.0,0.19134079]
["bitfinex","BTCUSD",1756799914041,1.0931923,110330.0,110320.0,0.19134079]
["bitfinex","BTCUSD",1756799914343,1.0931923,110330.0,110320.0,0.005]
["bitfinex","BTCUSD",1756799914643,1.0931523,110330.0,110320.0,0.005]
["bitfinex","BTCUSD",1756799914873,1.0931523,110330.0,110320.0,0.18629079]
["bitfinex","BTCUSD",1756799915270,1.0931523,110330.0,110320.0,0.18930079]
["bitfinex","BTCUSD",1756799915470,1.0931523,110330.0,110320.0,0.005]
["bitfinex","BTCUSD",1756799916024,1.0931523,110330.0,110320.0,0.18629079]
["bitfinex","BTCUSD",1756799916606,0.73752242,110330.0,110320.0,0.18948079]
["bitfinex","BTCUSD",1756799916831,1.0931123,110330.0,110320.0,0.18948079]
["bitfinex","BTCUSD",1756799917546,1.0931123,110330.0,110320.0,0.00819]
["bitfinex","BTCUSD",1756799918175,1.0931123,110330.0,110320.0,0.005]
["bitfinex","BTCUSD",1756799918390,1.0931123,110330.0,110320.0,0.18629079]
["bitfinex","BTCUSD",1756799918607,1.0931123,110330.0,110320.0,0.18948079]
["bitfinex","BTCUSD",1756799919041,1.0931123,110330.0,110320.0,0.19153079]
["bitfinex","BTCUSD",1756799919551,0.9369923,110330.0,110320.0,0.19153079]
["bitfinex","BTCUSD",1756799919786,1.0931123,110330.0,110320.0,0.19153079]
["bitfinex","BTCUSD",1756799920846,0.9369923,110330.0,110320.0,0.19153079]
["bitfinex","BTCUSD",1756799921063,1.0931123,110330.0,110320.0,0.19153079]
["bitfinex","BTCUSD",1756799921284,1.11269726,110330.0,110320.0,0.19153079]
["bitfinex","BTCUSD",1756799921934,0.75710738,110330.0,110320.0,0.19153079]
["bitfinex","BTCUSD",1756799922145,1.11269726,110330.0,110320.0,0.19153079]
["bitfinex","BTCUSD",1756799922896,1.11269726,110330.0,110320.0,0.00819]
["bitfinex","BTCUSD",1756799923311,1.11269726,110330.0,110320.0,0.18948079]
["bitfinex","BTCUSD",1756799924305,1.11269726,110330.0,110320.0,0.00819]
["bitfinex","BTCUSD",1756799924538,0.95657726,110330.0,110320.0,0.005]
["bitfinex","BTCUSD",1756799924755,1.11265726,110330.0,110320.0,0.005]
["bitfinex","BTCUSD",1756799927316,0.75706738,110330.0,110320.0,0.005]
["bitfinex","BTCUSD",1756799927516,1.11265726,110330.0,110320.0,0.005]
["bitfinex","BTCUSD",1756799930157,1.11265726,110330.0,110320.0,0.00819]
["bitfinex","BTCUSD",1756799930353,1.11261726,110330.0,110320.0,0.19153079]
["bitfinex","BTCUSD",1756799931153,0.40012807,110330.0,110320.0,0.19153079]
["bitfinex","BTCUSD",1756799936913,0.40012807,110330.0,110320.0,0.54712067]
["bitfinex","BTCUSD",1756799937173,0.40012807,110330.0,110320.0,0.61684067]
["bitfinex","BTCUSD",1756799937685,0.40012807,110330.0,110320.0,0.64408667]
["bitfinex","BTCUSD",1756799938155,0.40012807,110330.0,110320.0,0.67557667]
["bitfinex","BTCUSD",1756799938702,0.40012807,110330.0,110320.0,1.23153667]
["bitfinex","BTCUSD",1756799940038,0.40012807,110330.0,110320.0,1.07557667]
["bitfinex","BTCUSD",1756799940340,0.40012807,110330.0,110320.0,1.23153667]
["bitfinex","BTCUSD",1756799940561,0.40012807,110330.0,110320.0,0.84445679]
["bitfinex","BTCUSD",1756799940786,0.40012807,110330.0,110320.0,1.20004667]
["bitfinex","BTCUSD",1756799941210,0.40012807,110330.0,110320.0,0.84445679]
["bitfinex","BTCUSD",1756799941415,0.40012807,110330.0,110320.0,1.20004667]
["bitfinex","BTCUSD",1756799941670,0.40012807,110330.0,110320.0,1.04408667]
["bitfinex","BTCUSD",1756799941889,0.40012807,110330.0,110320.0,1.20000667]
["bitfinex","BTCUSD",1756799942586,0.40012807,110330.0,110320.0,1.56094549]
["bitfinex","BTCUSD",1756799942799,0.40012807,110330.0,110320.0,1.69243549]
["bitfinex","BTCUSD",1756799943241,0.40012807,110330.0,110320.0,1.53651549]
["bitfinex","BTCUSD",1756799943461,0.40012807,110330.0,110320.0,1.69243549]
["bitfinex","BTCUSD",1756799946139,0.40012807,110330.0,110320.0,1.53651549]
["bitfinex","BTCUSD",1756799946360,0.40012807,110330.0,110320.0,1.69239549]
["bitfinex","BTCUSD",1756799946905,0.40012807,110330.0,110320.0,1.53651549]
["bitfinex","BTCUSD",1756799947105,0.40012807,110330.0,110320.0,1.69239549]
["bitfinex","BTCUSD",1756799947309,0.40012807,110330.0,110320.0,1.53651549]
["bitfinex","BTCUSD",1756799947536,0.40012807,110330.0,110320.0,1.69235549]
["bitfinex","BTCUSD",1756799951839,1e-08,110330.0,110320.0,1.69235549]
["bitfinex","BTCUSD",1756799952050,1e-08,110330.0,110320.0,2.31124537]
["bitfinex","BTCUSD",1756799953271,1e-08,110330.0,110320.0,2.40679537]
["bitfinex","BTCUSD",1756799953686,1e-08,110330.0,110320.0,2.05120549]
["bitfinex","BTCUSD",1756799954523,1e-08,110330.0,110320.0,2.05116549]
["bitfinex","BTCUSD",1756799954761,1e-08,110330.0,110320.0,1.89536549]
["bitfinex","BTCUSD",1756799954973,1e-08,110330.0,110320.0,2.05112549]
["bitfinex","BTCUSD",1756799955212,1e-08,110330.0,110320.0,1.69553561]
["bitfinex","BTCUSD",1756799955462,1e-08,110330.0,110320.0,2.05112549]
["bitfinex","BTCUSD",1756799957255,1e-08,110330.0,110320.0,1.95557549]
["bitfinex","BTCUSD",1756799958770,1e-08,110330.0,110320.0,2.31116537]
["bitfinex","BTCUSD",1756799958992,1e-08,110330.0,110320.0,1.95557549]
["bitfinex","BTCUSD",1756799960014,1e-08,110330.0,110320.0,2.31116537]
["bitfinex","BTCUSD",1756799961132,1e-08,110330.0,110320.0,2.15540537]
["bitfinex","BTCUSD",1756799961339,1e-08,110330.0,110320.0,2.31112537]
["bitfinex","BTCUSD",1756799961552,1e-08,110330.0,110320.0,2.30912537]
["bitfinex","BTCUSD",1756799961813,1e-08,110330.0,110320.0,2.30612537]
["bitfinex","BTCUSD",1756799962014,1e-08,110330.0,110320.0,2.31612537]
["bitfinex","BTCUSD",1756799963197,1e-08,110330.0,110320.0,2.41167537]
["bitfinex","BTCUSD",1756799965009,1e-08,110330.0,110320.0,2.84887537]
["bitfinex","BTCUSD",1756799965213,0.0002,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756799965425,0.0002,110380.0,110370.0,0.76438364]
["bitfinex","BTCUSD",1756799965636,0.0002,110380.0,110370.0,0.76211854]
["bitfinex","BTCUSD",1756799965839,0.0002,110380.0,110370.0,0.78935154]
["bitfinex","BTCUSD",1756799966056,0.37047243,110420.0,110400.0,0.1802506]
["bitfinex","BTCUSD",1756799966190,0.35573138,110410.0,110400.0,0.1802506]
["bitfinex","BTCUSD",1756799966412,0.36854354,110410.0,110400.0,0.1792506]
["bitfinex","BTCUSD",1756799966617,0.36854354,110410.0,110400.0,0.33715509]
["bitfinex","BTCUSD",1756799966875,0.36854354,110410.0,110400.0,0.3338906]
["bitfinex","BTCUSD",1756799967479,0.37154354,110410.0,110400.0,0.3338906]
["bitfinex","BTCUSD",1756799967685,0.0031415,110410.0,110400.0,0.3338906]
["bitfinex","BTCUSD",1756799969810,0.0061415,110410.0,110400.0,0.68948048]
["bitfinex","BTCUSD",1756799970030,0.0061415,110410.0,110400.0,0.3338906]
["bitfinex","BTCUSD",1756799970455,0.0061415,110410.0,110400.0,0.3611186]
["bitfinex","BTCUSD",1756799970658,0.0031415,110410.0,110400.0,0.78638848]
["bitfinex","BTCUSD",1756799970872,0.0031415,110410.0,110400.0,0.78939848]
["bitfinex","BTCUSD",1756799971082,0.0051415,110410.0,110400.0,0.78939848]
["bitfinex","BTCUSD",1756799971495,0.0051415,110410.0,110400.0,0.7856614]
["bitfinex","BTCUSD",1756799972347,0.0051415,110410.0,110400.0,0.7856214]
["bitfinex","BTCUSD",1756799972812,0.0051415,110410.0,110400.0,0.2751586]
["bitfinex","BTCUSD",1756799973021,0.0051415,110410.0,110400.0,0.4307186]
["bitfinex","BTCUSD",1756799973703,0.0051415,110410.0,110400.0,0.2751586]
["bitfinex","BTCUSD",1756799973950,0.0051415,110410.0,110400.0,0.4307186]
["bitfinex","BTCUSD",1756799974430,0.0051415,110410.0,110400.0,0.2751586]
["bitfinex","BTCUSD",1756799974632,0.0051415,110410.0,110400.0,0.7856214]
["bitfinex","BTCUSD",1756799975722,0.0051415,110410.0,110400.0,0.2751586]
["bitfinex","BTCUSD",1756799975938,0.0051415,110410.0,110400.0,0.7855814]
["bitfinex","BTCUSD",1756799976316,0.3600443,110410.0,110400.0,0.4306786]
["bitfinex","BTCUSD",1756799977653,0.3600443,110410.0,110400.0,0.2751586]
["bitfinex","BTCUSD",1756799977885,0.3600443,110410.0,110400.0,0.4306786]
["bitfinex","BTCUSD",1756799979037,0.0051415,110410.0,110400.0,0.4306786]
["bitfinex","BTCUSD",1756799979196,0.0051415,110410.0,110400.0,0.4338886]
["bitfinex","BTCUSD",1756799980634,0.0051415,110410.0,110400.0,0.4306786]
["bitfinex","BTCUSD",1756799980818,0.3600443,110410.0,110400.0,0.4306386]
["bitfinex","BTCUSD",1756799981783,0.3600443,110410.0,110400.0,0.2054786]
["bitfinex","BTCUSD",1756799982003,0.3600443,110410.0,110400.0,0.3609186]
["bitfinex","BTCUSD",1756799986379,0.54118731,110410.0,110400.0,0.3336906]
["bitfinex","BTCUSD",1756799986591,0.3600443,110410.0,110400.0,0.3336906]
["bitfinex","BTCUSD",1756799987409,0.0051415,110410.0,110400.0,0.3390506]
["bitfinex","BTCUSD",1756799987613,0.0051415,110410.0,110400.0,0.6939534]
["bitfinex","BTCUSD",1756799989445,0.0001415,110410.0,110400.0,0.6939534]
["bitfinex","BTCUSD",1756799989668,0.0021415,110410.0,110400.0,0.6939534]
["bitfinex","BTCUSD",1756799989874,0.0001415,110410.0,110400.0,0.6939534]
["bitfinex","BTCUSD",1756799990251,0.0011415,110410.0,110400.0,0.6939534]
["bitfinex","BTCUSD",1756799990802,0.0011415,110410.0,110400.0,0.6949534]
["bitfinex","BTCUSD",1756799991653,0.0011415,110410.0,110400.0,0.7221804]
["bitfinex","BTCUSD",1756799993185,0.0011415,110410.0,110400.0,1.0770832]
["bitfinex","BTCUSD",1756799999602,0.0011415,110410.0,110400.0,0.3671176]
["bitfinex","BTCUSD",1756799999975,0.0011415,110410.0,110400.0,0.7220204]
["bitfinex","BTCUSD",1756800000582,0.0011415,110410.0,110400.0,0.3671176]
["bitfinex","BTCUSD",1756800000791,0.0011415,110410.0,110400.0,0.7220204]
["bitfinex","BTCUSD",1756800001036,0.0011415,110410.0,110400.0,0.3649676]
["bitfinex","BTCUSD",1756800001245,0.0011415,110410.0,110400.0,0.3671176]
["bitfinex","BTCUSD",1756800001654,0.0011415,110410.0,110400.0,0.3649676]
["bitfinex","BTCUSD",1756800001871,0.18228451,110410.0,110400.0,0.3617576]
["bitfinex","BTCUSD",1756800002075,0.53718731,110410.0,110400.0,0.3649676]
["bitfinex","BTCUSD",1756800002282,0.0011415,110410.0,110400.0,0.3617576]
["bitfinex","BTCUSD",1756800002487,0.0011415,110410.0,110400.0,1.0769232]
["bitfinex","BTCUSD",1756800002702,0.0011415,110410.0,110400.0,1.09786202]
["bitfinex","BTCUSD",1756800002908,0.0011415,110410.0,110400.0,1.51945202]
["bitfinex","BTCUSD",1756800003113,0.0011415,110410.0,110400.0,0.65436642]
["bitfinex","BTCUSD",1756800003333,0.0011415,110410.0,110400.0,0.2118376]
["bitfinex","BTCUSD",1756800003536,0.3560443,110410.0,110400.0,0.36783642]
["bitfinex","BTCUSD",1756800003745,0.0011415,110410.0,110400.0,0.36998642]
["bitfinex","BTCUSD",1756800004366,0.0011415,110410.0,110400.0,0.21474642]
["bitfinex","BTCUSD",1756800004569,0.0011415,110410.0,110400.0,0.36998642]
["bitfinex","BTCUSD",1756800005120,0.3560443,110410.0,110400.0,0.21474642]
["bitfinex","BTCUSD",1756800005331,0.3560443,110410.0,110400.0,0.36372538]
["bitfinex","BTCUSD",1756800005539,0.0011415,110410.0,110400.0,0.36894538]
["bitfinex","BTCUSD",1756800007413,0.3560443,110410.0,110400.0,0.36894538]
["bitfinex","BTCUSD",1756800007628,0.0011415,110410.0,110400.0,0.36894538]
["bitfinex","BTCUSD",1756800007833,0.0011415,110410.0,110400.0,0.21370538]
["bitfinex","BTCUSD",1756800008025,0.3560443,110410.0,110400.0,0.36890538]
["bitfinex","BTCUSD",1756800008213,0.0011415,110410.0,110400.0,0.36890538]
["bitfinex","BTCUSD",1756800008635,0.0011415,110410.0,110400.0,0.36688538]
["bitfinex","BTCUSD",1756800008838,0.0011415,110410.0,110400.0,0.36890538]
["bitfinex","BTCUSD",1756800009597,0.3560443,110410.0,110400.0,0.36890538]
["bitfinex","BTCUSD",1756800010635,0.0011415,110410.0,110400.0,0.36890538]
["bitfinex","BTCUSD",1756800010853,0.0011415,110410.0,110400.0,1.14835098]
["bitfinex","BTCUSD",1756800011067,0.0011415,110410.0,110400.0,0.79344818]
["bitfinex","BTCUSD",1756800013429,0.0011415,110410.0,110400.0,0.43854538]
["bitfinex","BTCUSD",1756800013647,0.3560443,110410.0,110400.0,0.43850538]
["bitfinex","BTCUSD",1756800013861,0.0011415,110410.0,110400.0,0.28334538]
["bitfinex","BTCUSD",1756800014072,0.0011415,110410.0,110400.0,0.43850538]
["bitfinex","BTCUSD",1756800014277,0.3560443,110410.0,110400.0,0.43850538]
["bitfinex","BTCUSD",1756800014527,0.0011415,110410.0,110400.0,0.43850538]
["bitfinex","BTCUSD",1756800014739,0.3560443,110410.0,110400.0,0.43850538]
["bitfinex","BTCUSD",1756800015384,0.3560443,110410.0,110400.0,0.27812538]
["bitfinex","BTCUSD",1756800015591,0.7109471,110410.0,110400.0,0.43328538]
["bitfinex","BTCUSD",1756800015804,0.3560443,110410.0,110400.0,0.43328538]
["bitfinex","BTCUSD",1756800016218,0.3560443,110410.0,110400.0,0.43648538]
["bitfinex","BTCUSD",1756800016470,0.3560443,110410.0,110400.0,0.43850538]
["bitfinex","BTCUSD",1756800016919,0.0011415,110410.0,110400.0,0.43850538]
["bitfinex","BTCUSD",1756800017105,0.0011415,110410.0,110400.0,0.79340818]
["bitfinex","BTCUSD",1756800017366,0.0011415,110410.0,110400.0,0.4594442]
["bitfinex","BTCUSD",1756800017585,0.0011415,110410.0,110400.0,0.4896042]
["bitfinex","BTCUSD",1756800018878,0.0011415,110410.0,110400.0,0.844507]
["bitfinex","BTCUSD",1756800019189,0.0011415,110410.0,110400.0,0.84440804]
["bitfinex","BTCUSD",1756800019392,0.0011415,110410.0,110400.0,1.24440804]
["bitfinex","BTCUSD",1756800019610,0.0011415,110410.0,110400.0,1.63440804]
["bitfinex","BTCUSD",1756800020040,0.0011415,110410.0,110400.0,1.98931084]
["bitfinex","BTCUSD",1756800020245,0.0011415,110410.0,110400.0,2.03931084]
["bitfinex","BTCUSD",1756800020453,0.0001415,110410.0,110400.0,2.04031084]
["bitfinex","BTCUSD",1756800020660,0.0011415,110410.0,110400.0,2.04031084]
["bitfinex","BTCUSD",1756800021083,0.0001415,110410.0,110400.0,2.04031084]
["bitfinex","BTCUSD",1756800021315,0.0002,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756800021561,0.3551028,110440.0,110430.0,0.41335407]
["bitfinex","BTCUSD",1756800021771,0.3551028,110440.0,110430.0,0.4110902]
["bitfinex","BTCUSD",1756800021984,0.3551028,110440.0,110430.0,0.4383092]
["bitfinex","BTCUSD",1756800022649,0.7120056,110440.0,110430.0,0.2779692]
["bitfinex","BTCUSD",1756800022887,0.7120056,110440.0,110430.0,0.4330892]
["bitfinex","BTCUSD",1756800023517,0.7150056,110440.0,110430.0,0.4330892]
["bitfinex","BTCUSD",1756800023949,0.0052,110440.0,110430.0,0.4362892]
["bitfinex","BTCUSD",1756800024193,0.0052,110440.0,110430.0,0.4383092]
["bitfinex","BTCUSD",1756800024194,0.7150056,110440.0,110430.0,0.4383092]
["bitfinex","BTCUSD",1756800024382,0.7150056,110440.0,110430.0,0.2779692]
["bitfinex","BTCUSD",1756800024608,0.7150056,110440.0,110430.0,0.4330892]
["bitfinex","BTCUSD",1756800024826,0.7150056,110440.0,110430.0,0.4362892]
["bitfinex","BTCUSD",1756800025218,0.7150056,110440.0,110430.0,0.3634492]
["bitfinex","BTCUSD",1756800026792,0.7150056,110440.0,110430.0,0.2083292]
["bitfinex","BTCUSD",1756800026999,0.0052,110440.0,110430.0,0.3634092]
["bitfinex","BTCUSD",1756800027196,0.3601028,110440.0,110430.0,0.3634092]
["bitfinex","BTCUSD",1756800028578,0.3601028,110440.0,110430.0,0.3666092]
["bitfinex","BTCUSD",1756800029035,0.3601028,110440.0,110430.0,0.3686292]
["bitfinex","BTCUSD",1756800029969,0.7150056,110440.0,110430.0,0.3686292]
["bitfinex","BTCUSD",1756800031584,0.0052,110440.0,110430.0,0.3686292]
["bitfinex","BTCUSD",1756800034897,0.0022,110440.0,110430.0,0.3686292]
["bitfinex","BTCUSD",1756800035043,0.0002,110440.0,110430.0,0.3686292]
["bitfinex","BTCUSD",1756800035239,0.0002,110440.0,110430.0,0.3706292]
["bitfinex","BTCUSD",1756800035676,0.18126147,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756800035902,0.54092528,110460.0,110450.0,0.33838087]
["bitfinex","BTCUSD",1756800036101,0.54092528,110460.0,110450.0,0.33611741]
["bitfinex","BTCUSD",1756800036789,0.00507862,110460.0,110450.0,0.33914741]
["bitfinex","BTCUSD",1756800036991,0.54192482,110460.0,110450.0,0.33611741]
["bitfinex","BTCUSD",1756800037382,0.54392482,110460.0,110450.0,0.33611741]
["bitfinex","BTCUSD",1756800038082,0.89871001,110460.0,110450.0,0.33611741]
["bitfinex","BTCUSD",1756800038311,0.54392482,110460.0,110450.0,0.33611741]
["bitfinex","BTCUSD",1756800039033,0.00807862,110460.0,110450.0,0.33611741]
["bitfinex","BTCUSD",1756800039247,0.36286381,110460.0,110450.0,0.33611741]
["bitfinex","BTCUSD",1756800039519,0.89871001,110460.0,110450.0,0.33607741]
["bitfinex","BTCUSD",1756800039758,0.89871001,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756800039993,0.89871001,110460.0,110450.0,0.33834087]
["bitfinex","BTCUSD",1756800040210,0.89871001,110460.0,110450.0,0.33607741]
["bitfinex","BTCUSD",1756800040417,0.18107741,110450.0,110440.0,0.2779518]
["bitfinex","BTCUSD",1756800040621,0.35478519,110450.0,110440.0,0.4329518]
["bitfinex","BTCUSD",1756800040889,0.18913963,110460.0,110440.0,0.4380918]
["bitfinex","BTCUSD",1756800041132,0.54392482,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756800041381,0.18913963,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756800041602,0.18813963,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756800042047,0.18613963,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756800042321,0.89571001,110460.0,110450.0,0.18007741]
["bitfinex","BTCUSD",1756800042522,0.89571001,110460.0,110440.0,0.4359818]
["bitfinex","BTCUSD",1756800042731,0.35478519,110450.0,110440.0,0.4359818]
["bitfinex","BTCUSD",1756800043160,0.35478519,110450.0,110440.0,0.4380918]
["bitfinex","BTCUSD",1756800044980,0.35478519,110450.0,110440.0,0.2830918]
["bitfinex","BTCUSD",1756800045129,0.35478519,110450.0,110440.0,0.4380918]
["bitfinex","BTCUSD",1756800045502,0.54092482,110460.0,110440.0,0.4380918]
["bitfinex","BTCUSD",1756800045726,0.5358626,110450.0,110440.0,0.4380918]
["bitfinex","BTCUSD",1756800045953,0.5358626,110450.0,110440.0,0.4329118]
["bitfinex","BTCUSD",1756800046367,0.5358626,110450.0,110440.0,0.3632718]
["bitfinex","BTCUSD",1756800046576,0.18107741,110450.0,110440.0,0.3632718]
["bitfinex","BTCUSD",1756800046787,0.5358626,110450.0,110440.0,0.3632718]
["bitfinex","BTCUSD",1756800046993,0.5358626,110450.0,110440.0,0.3360538]
["bitfinex","BTCUSD",1756800047201,0.5358626,110450.0,110440.0,0.3390838]
["bitfinex","BTCUSD",1756800047890,0.5358626,110450.0,110440.0,0.33898384]
["bitfinex","BTCUSD",1756800048290,0.53497482,110450.0,110440.0,0.33898384]
["bitfinex","BTCUSD",1756800049949,0.18140241,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756800050151,0.91054533,110460.0,110440.0,0.33898384]
["bitfinex","BTCUSD",1756800050346,0.35478519,110450.0,110440.0,0.33898384]
["bitfinex","BTCUSD",1756800050654,0.35389741,110450.0,110440.0,0.33898384]
["bitfinex","BTCUSD",1756800050835,0.35389741,110450.0,110440.0,0.34109384]
["bitfinex","BTCUSD",1756800051702,0.6932276,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756800051910,0.91055298,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756800052768,0.91055298,110460.0,110450.0,0.00303]
["bitfinex","BTCUSD",1756800052980,0.91155298,110460.0,110440.0,0.33898384]
["bitfinex","BTCUSD",1756800053199,0.5358626,110450.0,110440.0,0.33898384]
["bitfinex","BTCUSD",1756800053402,0.5358626,110450.0,110440.0,0.34109384]
["bitfinex","BTCUSD",1756800053976,0.5358626,110450.0,110440.0,0.33898384]
["bitfinex","BTCUSD",1756800054405,0.5358626,110450.0,110440.0,0.34109384]
["bitfinex","BTCUSD",1756800054832,0.35478519,110450.0,110440.0,0.34109384]
["bitfinex","BTCUSD",1756800055479,0.5358626,110450.0,110440.0,0.34109384]
["bitfinex","BTCUSD",1756800056504,0.34109975,110460.0,110440.0,0.34109384]
["bitfinex","BTCUSD",1756800056749,0.35478519,110450.0,110440.0,0.34109384]
["bitfinex","BTCUSD",1756800057713,0.5358626,110450.0,110440.0,0.34109384]
["bitfinex","BTCUSD",1756800060097,0.35478519,110450.0,110440.0,0.34109384]
["bitfinex","BTCUSD",1756800062019,0.54092494,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756800062232,0.91529112,110460.0,110450.0,0.18621741]
["bitfinex","BTCUSD",1756800063692,0.18107741,110450.0,110440.0,0.20821184]
["bitfinex","BTCUSD",1756800063926,0.5358626,110450.0,110440.0,0.36831184]
["bitfinex","BTCUSD",1756800064197,0.35478519,110450.0,110440.0,0.36831184]
["bitfinex","BTCUSD",1756800064418,0.5358626,110450.0,110440.0,0.36831184]
["bitfinex","BTCUSD",1756800064589,0.35478519,110450.0,110440.0,0.36831184]
["bitfinex","BTCUSD",1756800064960,0.35478519,110450.0,110440.0,0.21335184]
["bitfinex","BTCUSD",1756800064961,0.5358626,110450.0,110440.0,0.21335184]
["bitfinex","BTCUSD",1756800065160,0.5358626,110450.0,110440.0,0.36831184]
["bitfinex","BTCUSD",1756800065938,0.18107741,110450.0,110440.0,0.36831184]
["bitfinex","BTCUSD",1756800066183,0.5358626,110450.0,110440.0,0.36317184]
["bitfinex","BTCUSD",1756800066443,0.53497482,110450.0,110440.0,0.3632718]
["bitfinex","BTCUSD",1756800066674,0.53497482,110450.0,110440.0,0.182178]
["bitfinex","BTCUSD",1756800066910,0.53497482,110450.0,110440.0,0.3632718]
["bitfinex","BTCUSD",1756800067364,0.53497482,110450.0,110440.0,0.3633118]
["bitfinex","BTCUSD",1756800067590,0.53497482,110450.0,110440.0,0.3686318]
["bitfinex","BTCUSD",1756800068995,0.53390657,110450.0,110440.0,0.3686318]
["bitfinex","BTCUSD",1756800070462,0.35478519,110450.0,110440.0,0.3686318]
["bitfinex","BTCUSD",1756800070834,0.54092494,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756800071014,0.9152925,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756800071419,0.9152925,110460.0,110450.0,0.2729934]
["bitfinex","BTCUSD",1756800072244,0.9182925,110460.0,110450.0,0.2761534]
["bitfinex","BTCUSD",1756800072747,1.0732525,110460.0,110450.0,0.2729934]
["bitfinex","BTCUSD",1756800072992,1.0732525,110460.0,110450.0,0.09191599]
["bitfinex","BTCUSD",1756800073244,1.0732525,110460.0,110450.0,0.09507599]
["bitfinex","BTCUSD",1756800073523,0.9182925,110460.0,110450.0,0.2761534]
["bitfinex","BTCUSD",1756800073764,0.89871013,110460.0,110450.0,0.09191599]
["bitfinex","BTCUSD",1756800073971,0.91829367,110460.0,110450.0,0.09507599]
["bitfinex","BTCUSD",1756800074183,0.91829367,110460.0,110450.0,0.2761534]
["bitfinex","BTCUSD",1756800074595,0.91829367,110460.0,110450.0,0.09191599]
["bitfinex","BTCUSD",1756800074757,0.91829367,110460.0,110450.0,0.09507599]
["bitfinex","BTCUSD",1756800075283,0.91829367,110460.0,110450.0,0.2761534]
["bitfinex","BTCUSD",1756800075488,0.91829367,110460.0,110450.0,0.2783134]
["bitfinex","BTCUSD",1756800075956,0.91829367,110460.0,110450.0,0.2761534]
["bitfinex","BTCUSD",1756800076212,0.91829367,110460.0,110450.0,0.09191599]
["bitfinex","BTCUSD",1756800078699,0.20872329,110460.0,110450.0,0.2761534]
["bitfinex","BTCUSD",1756800078902,0.91829367,110460.0,110450.0,0.09191599]
["bitfinex","BTCUSD",1756800082077,1.07377367,110460.0,110450.0,0.09191599]
["bitfinex","BTCUSD",1756800085388,1.07245129,110460.0,110450.0,0.09191599]
["bitfinex","BTCUSD",1756800086208,1.41245129,110460.0,110440.0,0.030418]
["bitfinex","BTCUSD",1756800086434,1.41245129,110460.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800086435,1.0312226,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800086664,1.40559133,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800086859,1.4334417,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800087071,1.52229469,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800087279,1.51696054,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800088366,1.5105853,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800088562,1.49358464,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800089516,1.48508431,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800090206,1.10244875,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800090445,1.45723394,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800090952,1.48508431,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800091159,1.51759305,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800091865,1.48508431,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800092321,1.4616657,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800092548,1.4606657,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800093037,1.4636657,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800093482,1.4656657,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800093705,1.82111992,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800094154,1.81911992,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800094387,1.66075992,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800094602,1.81811992,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800095083,1.82111992,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800096053,1.84553853,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800096479,1.81811992,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800096975,1.94354465,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800097420,1.85062866,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800097664,1.87504727,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800098334,2.01868208,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800098582,2.40524843,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800098807,2.05024023,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800099023,2.07044257,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800099265,2.06844257,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800099460,2.06944257,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800099891,2.06944085,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800100248,2.42544905,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800100455,2.40724671,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800100678,2.40624671,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800101079,2.40824671,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800101529,2.40624671,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800101775,2.40724671,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800101985,3.2091791,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800102422,3.18476049,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800102843,3.18376049,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800103075,3.18776049,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800103257,3.18774892,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800103512,3.18775172,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800103716,3.18375172,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800103926,3.18275172,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800104130,3.03439172,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800104335,2.94247512,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800104570,3.09371512,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800104794,1.87645052,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800105067,1.18789946,110450.0,110440.0,0.00513]
["bitfinex","BTCUSD",1756800105272,1.43618135,110450.0,110440.0,0.00513]
["bitfinex","BTCUSD",1756800105497,0.94390135,110450.0,110440.0,0.00513]
["bitfinex","BTCUSD",1756800105725,0.89709381,110450.0,110440.0,0.00513]
["bitfinex","BTCUSD",1756800105951,0.54208561,110450.0,110440.0,0.30692979]
["bitfinex","BTCUSD",1756800106176,0.003,110450.0,110440.0,0.30692979]
["bitfinex","BTCUSD",1756800106429,0.003,110450.0,110440.0,0.33414979]
["bitfinex","BTCUSD",1756800106430,0.53908561,110450.0,110440.0,0.33414979]
["bitfinex","BTCUSD",1756800106641,0.53608561,110450.0,110440.0,0.33414979]
["bitfinex","BTCUSD",1756800106893,0.53808561,110450.0,110440.0,0.33414979]
["bitfinex","BTCUSD",1756800107310,0.18107741,110450.0,110440.0,0.33414979]
["bitfinex","BTCUSD",1756800107492,0.89109381,110450.0,110440.0,0.33414979]
["bitfinex","BTCUSD",1756800107711,0.89109381,110450.0,110440.0,0.33514979]
["bitfinex","BTCUSD",1756800108161,0.89309381,110450.0,110440.0,0.33514979]
["bitfinex","BTCUSD",1756800108809,0.89109381,110450.0,110440.0,0.33514979]
["bitfinex","BTCUSD",1756800108989,0.89109381,110450.0,110440.0,0.33614979]
["bitfinex","BTCUSD",1756800109431,0.89109381,110450.0,110440.0,0.15505599]
["bitfinex","BTCUSD",1756800109641,0.89109381,110450.0,110440.0,0.12626599]
["bitfinex","BTCUSD",1756800110277,0.89109381,110450.0,110440.0,0.09904599]
["bitfinex","BTCUSD",1756800110790,1.38653381,110450.0,110440.0,0.09904599]
["bitfinex","BTCUSD",1756800113663,1.38653381,110450.0,110440.0,0.00713]
["bitfinex","BTCUSD",1756800113882,1.74154201,110450.0,110440.0,0.00511]
["bitfinex","BTCUSD",1756800114146,1.74154201,110450.0,110440.0,0.00204]
["bitfinex","BTCUSD",1756800114376,1.38653381,110450.0,110440.0,0.00713]
["bitfinex","BTCUSD",1756800114851,1.38653381,110450.0,110440.0,0.00513]
["bitfinex","BTCUSD",1756800115090,1.23109381,110450.0,110440.0,0.00513]
["bitfinex","BTCUSD",1756800115312,0.53608561,110450.0,110440.0,0.27813979]
["bitfinex","BTCUSD",1756800115515,0.3550082,110450.0,110440.0,0.27813979]
["bitfinex","BTCUSD",1756800115731,0.3550082,110450.0,110440.0,0.30692979]
["bitfinex","BTCUSD",1756800116399,0.3550082,110450.0,110440.0,0.30792979]
["bitfinex","BTCUSD",1756800116617,0.3550082,110450.0,110440.0,0.46336979]
["bitfinex","BTCUSD",1756800117301,0.3550082,110450.0,110440.0,0.46436979]
["bitfinex","BTCUSD",1756800119379,0.53608561,110450.0,110440.0,0.46436979]
["bitfinex","BTCUSD",1756800119844,0.53608561,110450.0,110440.0,0.12783599]
["bitfinex","BTCUSD",1756800120054,0.89109381,110450.0,110440.0,0.28013979]
["bitfinex","BTCUSD",1756800120263,0.18107741,110450.0,110440.0,0.28013979]
["bitfinex","BTCUSD",1756800120505,0.53608561,110450.0,110440.0,0.28013979]
["bitfinex","BTCUSD",1756800120927,0.89109381,110450.0,110440.0,0.28013979]
["bitfinex","BTCUSD",1756800121179,0.89109381,110450.0,110440.0,0.09395599]
["bitfinex","BTCUSD",1756800121398,0.89109381,110450.0,110440.0,0.09904599]
["bitfinex","BTCUSD",1756800121610,1.04649381,110450.0,110440.0,0.09904599]
["bitfinex","BTCUSD",1756800121861,0.89109381,110450.0,110440.0,0.09904599]
["bitfinex","BTCUSD",1756800122080,0.3550082,110450.0,110440.0,0.28013979]
["bitfinex","BTCUSD",1756800122290,0.53608561,110450.0,110440.0,0.28013979]
["bitfinex","BTCUSD",1756800122935,0.89109381,110450.0,110440.0,0.28013979]
["bitfinex","BTCUSD",1756800124676,0.18107741,110450.0,110440.0,0.28013979]
["bitfinex","BTCUSD",1756800124889,0.53608561,110450.0,110440.0,0.28013979]
["bitfinex","BTCUSD",1756800126230,0.3550082,110450.0,110440.0,0.28013979]
["bitfinex","BTCUSD",1756800126879,1.03620479,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756800127100,0.34473422,110460.0,110450.0,0.4335034]
["bitfinex","BTCUSD",1756800127315,0.35974242,110460.0,110450.0,0.4335034]
["bitfinex","BTCUSD",1756800127803,0.3550082,110460.0,110450.0,0.4335034]
["bitfinex","BTCUSD",1756800128084,0.7100164,110460.0,110450.0,0.4335434]
["bitfinex","BTCUSD",1756800128325,0.3550082,110460.0,110450.0,0.4335434]
["bitfinex","BTCUSD",1756800129001,0.89107741,110460.0,110450.0,0.24731599]
["bitfinex","BTCUSD",1756800129226,0.89107741,110460.0,110450.0,0.09191599]
["bitfinex","BTCUSD",1756800129476,0.89107741,110460.0,110450.0,0.09706599]
["bitfinex","BTCUSD",1756800129714,0.89107741,110460.0,110450.0,0.09191599]
["bitfinex","BTCUSD",1756800129715,1.24608561,110460.0,110450.0,0.09191599]
["bitfinex","BTCUSD",1756800129929,1.40160561,110460.0,110450.0,0.09191599]
["bitfinex","BTCUSD",1756800130139,1.04659741,110460.0,110450.0,0.09191599]
["bitfinex","BTCUSD",1756800130377,0.18107741,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800130592,1.58610201,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800130809,1.23109381,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800131646,1.23109381,110450.0,110440.0,0.00104]
["bitfinex","BTCUSD",1756800132062,1.23109381,110450.0,110440.0,0.00204]
["bitfinex","BTCUSD",1756800132691,1.38653381,110450.0,110440.0,0.00204]
["bitfinex","BTCUSD",1756800134453,1.40608594,110450.0,110440.0,0.00204]
["bitfinex","BTCUSD",1756800136645,1.76109414,110450.0,110440.0,0.00204]
["bitfinex","BTCUSD",1756800136858,1.40608594,110450.0,110440.0,0.00204]
["bitfinex","BTCUSD",1756800137064,1.76109414,110450.0,110440.0,0.00204]
["bitfinex","BTCUSD",1756800137514,1.84332564,110450.0,110440.0,0.00204]
["bitfinex","BTCUSD",1756800137731,1.66601325,110450.0,110440.0,0.00204]
["bitfinex","BTCUSD",1756800137946,1.275037,110450.0,110440.0,0.00719]
["bitfinex","BTCUSD",1756800138167,1.40580594,110450.0,110440.0,0.00719]
["bitfinex","BTCUSD",1756800138384,1.40580594,110450.0,110440.0,0.00619]
["bitfinex","BTCUSD",1756800139431,1.40580594,110450.0,110440.0,0.00719]
["bitfinex","BTCUSD",1756800139639,1.40580594,110450.0,110440.0,0.00619]
["bitfinex","BTCUSD",1756800139868,1.25064594,110450.0,110440.0,0.00619]
["bitfinex","BTCUSD",1756800140047,1.40580594,110450.0,110440.0,0.00619]
["bitfinex","BTCUSD",1756800140687,1.25064594,110450.0,110440.0,0.00619]
["bitfinex","BTCUSD",1756800140894,1.23109381,110450.0,110440.0,0.27919979]
["bitfinex","BTCUSD",1756800141097,1.23109381,110450.0,110440.0,0.28019979]
["bitfinex","BTCUSD",1756800141302,1.23109381,110450.0,110440.0,0.09910599]
["bitfinex","BTCUSD",1756800142072,1.23109381,110450.0,110440.0,0.09395599]
["bitfinex","BTCUSD",1756800142283,1.74114201,110450.0,110440.0,0.00204]
["bitfinex","BTCUSD",1756800142504,1.78854208,110450.0,110440.0,0.00204]
["bitfinex","BTCUSD",1756800143139,1.43353388,110450.0,110440.0,0.00204]
["bitfinex","BTCUSD",1756800143322,1.43353388,110450.0,110440.0,0.00104]
["bitfinex","BTCUSD",1756800143537,1.43353388,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756800144408,1.78854208,110450.0,110440.0,0.20004]
["bitfinex","BTCUSD",1756800144620,1.78854208,110450.0,110440.0,0.20204]
["bitfinex","BTCUSD",1756800145878,1.40568351,110450.0,110440.0,0.20104]
["bitfinex","BTCUSD",1756800147070,1.25064351,110450.0,110440.0,0.20204]
["bitfinex","BTCUSD",1756800147648,1.25064351,110450.0,110440.0,0.20719]
["bitfinex","BTCUSD",1756800147866,1.23109381,110450.0,110440.0,0.20719]
["bitfinex","BTCUSD",1756800149715,1.38613381,110450.0,110440.0,0.20719]
["bitfinex","BTCUSD",1756800151505,1.23109381,110450.0,110440.0,0.20719]
["bitfinex","BTCUSD",1756800153597,1.38613381,110450.0,110440.0,0.20719]
["bitfinex","BTCUSD",1756800154031,1.23109381,110450.0,110440.0,0.36223]
["bitfinex","BTCUSD",1756800154449,1.23109381,110450.0,110440.0,0.20719]
["bitfinex","BTCUSD",1756800154655,1.38613381,110450.0,110440.0,0.20719]
["bitfinex","BTCUSD",1756800155515,0.67611741,110450.0,110440.0,0.20719]
["bitfinex","BTCUSD",1756800155728,1.03100625,110450.0,110440.0,0.20719]
["bitfinex","BTCUSD",1756800156558,0.87596625,110450.0,110440.0,0.20719]
["bitfinex","BTCUSD",1756800156992,0.53594985,110460.0,110440.0,0.48019979]
["bitfinex","BTCUSD",1756800157214,0.18106101,110460.0,110450.0,0.4312434]
["bitfinex","BTCUSD",1756800157430,0.18106101,110460.0,110450.0,0.4333334]
["bitfinex","BTCUSD",1756800158543,0.53594985,110460.0,110450.0,0.4333334]
["bitfinex","BTCUSD",1756800158969,0.89083869,110460.0,110450.0,0.4333334]
["bitfinex","BTCUSD",1756800159387,0.89083869,110460.0,110450.0,0.25016599]
["bitfinex","BTCUSD",1756800159623,0.89083869,110460.0,110450.0,0.25225599]
["bitfinex","BTCUSD",1756800160087,0.89083869,110460.0,110450.0,0.4333334]
["bitfinex","BTCUSD",1756800161975,0.89083869,110460.0,110450.0,0.25225599]
["bitfinex","BTCUSD",1756800163789,0.89083869,110460.0,110450.0,0.4333334]
["bitfinex","BTCUSD",1756800165978,0.53594985,110460.0,110450.0,0.4333334]
["bitfinex","BTCUSD",1756800166590,0.35488884,110460.0,110450.0,0.5029734]
["bitfinex","BTCUSD",1756800167385,0.19229332,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756800167603,0.54765339,110470.0,110460.0,0.251187]
["bitfinex","BTCUSD",1756800167829,0.54765339,110470.0,110460.0,0.253277]
["bitfinex","BTCUSD",1756800168312,0.35527868,110470.0,110460.0,0.253277]
["bitfinex","BTCUSD",1756800168821,0.00047123,110470.0,110460.0,0.253277]
["bitfinex","BTCUSD",1756800169094,0.53640469,110470.0,110460.0,0.253277]
["bitfinex","BTCUSD",1756800169346,0.01157236,110470.0,110460.0,0.254277]
["bitfinex","BTCUSD",1756800169537,0.3664612,110470.0,110460.0,0.254277]
["bitfinex","BTCUSD",1756800169746,0.35536007,110470.0,110460.0,0.254277]
["bitfinex","BTCUSD",1756800170183,0.00047123,110470.0,110460.0,0.254277]
["bitfinex","BTCUSD",1756800170403,0.35536007,110470.0,110460.0,0.255277]
["bitfinex","BTCUSD",1756800170648,0.00047123,110470.0,110460.0,0.255277]
["bitfinex","BTCUSD",1756800171293,0.35536007,110470.0,110460.0,0.255277]
["bitfinex","BTCUSD",1756800172230,0.00047123,110470.0,110460.0,0.255277]
["bitfinex","BTCUSD",1756800172469,0.00047123,110470.0,110460.0,0.410277]
["bitfinex","BTCUSD",1756800172706,0.35536007,110470.0,110460.0,0.410277]
["bitfinex","BTCUSD",1756800175733,0.35536007,110470.0,110460.0,0.255277]
["bitfinex","BTCUSD",1756800175975,0.35536007,110470.0,110460.0,0.410277]
["bitfinex","BTCUSD",1756800176451,0.35536007,110470.0,110460.0,0.255277]
["bitfinex","BTCUSD",1756800176675,0.35536007,110470.0,110460.0,0.410237]
["bitfinex","BTCUSD",1756800176901,0.35536007,110470.0,110460.0,0.255277]
["bitfinex","BTCUSD",1756800177188,0.35536007,110470.0,110460.0,0.410237]
["bitfinex","BTCUSD",1756800177394,0.35536007,110470.0,110460.0,0.255277]
["bitfinex","BTCUSD",1756800177618,0.35536007,110470.0,110460.0,0.410237]
["bitfinex","BTCUSD",1756800179315,0.35536007,110470.0,110460.0,0.255277]
["bitfinex","BTCUSD",1756800179535,0.35536007,110470.0,110460.0,0.410237]
["bitfinex","BTCUSD",1756800183262,0.00047123,110470.0,110460.0,0.410237]
["bitfinex","BTCUSD",1756800183489,0.35536007,110470.0,110460.0,0.410237]
["bitfinex","BTCUSD",1756800185795,0.35536007,110470.0,110460.0,0.43117582]
["bitfinex","BTCUSD",1756800185796,0.00047123,110470.0,110460.0,0.43117582]
["bitfinex","BTCUSD",1756800186035,0.00047123,110470.0,110460.0,0.45838582]
["bitfinex","BTCUSD",1756800186854,0.00047123,110470.0,110460.0,0.49934058]
["bitfinex","BTCUSD",1756800187377,0.00047123,110470.0,110460.0,0.52944058]
["bitfinex","BTCUSD",1756800188182,0.00047123,110470.0,110460.0,0.48848582]
["bitfinex","BTCUSD",1756800188453,0.00047123,110470.0,110460.0,0.88848582]
["bitfinex","BTCUSD",1756800189880,0.00047123,110470.0,110460.0,0.88844582]
["bitfinex","BTCUSD",1756800191472,0.00047123,110470.0,110460.0,1.24333466]
["bitfinex","BTCUSD",1756800191680,0.00047123,110470.0,110460.0,1.63333466]
["bitfinex","BTCUSD",1756800191893,0.0002,110490.0,110480.0,0.52012014]
["bitfinex","BTCUSD",1756800192098,0.0002,110490.0,110480.0,0.85805495]
["bitfinex","BTCUSD",1756800192099,0.00024709,110490.0,110480.0,0.85805495]
["bitfinex","BTCUSD",1756800192350,0.00024709,110490.0,110480.0,0.90345753]
["bitfinex","BTCUSD",1756800192555,0.00024709,110490.0,110480.0,1.30345753]
["bitfinex","BTCUSD",1756800193187,0.00324709,110490.0,110480.0,1.33066053]
["bitfinex","BTCUSD",1756800193395,0.00124709,110490.0,110480.0,1.33066053]
["bitfinex","BTCUSD",1756800193610,0.00024709,110490.0,110480.0,1.33066053]
["bitfinex","BTCUSD",1756800193812,0.00024709,110490.0,110480.0,1.35479358]
["bitfinex","BTCUSD",1756800194078,0.00024709,110490.0,110480.0,1.35779358]
["bitfinex","BTCUSD",1756800195055,0.00024709,110490.0,110480.0,1.20231358]
["bitfinex","BTCUSD",1756800195258,0.00024709,110490.0,110480.0,1.35807358]
["bitfinex","BTCUSD",1756800197078,0.00024709,110490.0,110480.0,1.57563358]
["bitfinex","BTCUSD",1756800197285,0.00024709,110490.0,110480.0,1.93052242]
["bitfinex","BTCUSD",1756800197539,0.00024709,110490.0,110480.0,1.57563358]
["bitfinex","BTCUSD",1756800199414,0.00024709,110490.0,110480.0,1.98052242]
["bitfinex","BTCUSD",1756800199822,0.00024709,110490.0,110480.0,2.01062242]
["bitfinex","BTCUSD",1756800200348,0.07374631,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756800200349,0.42863515,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756800200502,0.07379341,110530.0,110520.0,0.50536074]
["bitfinex","BTCUSD",1756800200700,0.42868225,110530.0,110520.0,0.50309871]
["bitfinex","BTCUSD",1756800200916,0.42868225,110530.0,110520.0,0.53029771]
["bitfinex","BTCUSD",1756800201340,0.35513594,110530.0,110520.0,0.53029771]
["bitfinex","BTCUSD",1756800201821,0.35713594,110530.0,110520.0,0.52515771]
["bitfinex","BTCUSD",1756800202023,0.35713594,110530.0,110520.0,0.37274771]
["bitfinex","BTCUSD",1756800202237,0.0022471,110530.0,110520.0,0.52818771]
["bitfinex","BTCUSD",1756800202449,0.35713594,110530.0,110520.0,0.52818771]
["bitfinex","BTCUSD",1756800202650,0.35713594,110530.0,110520.0,0.53025771]
["bitfinex","BTCUSD",1756800203794,0.36013594,110530.0,110520.0,0.53025771]
["bitfinex","BTCUSD",1756800204739,0.0002471,110530.0,110520.0,0.53025771]
["bitfinex","BTCUSD",1756800204920,0.0002471,110530.0,110520.0,0.53225771]
["bitfinex","BTCUSD",1756800204921,0.35513594,110530.0,110520.0,0.53225771]
["bitfinex","BTCUSD",1756800206166,0.0002471,110530.0,110520.0,0.53225771]
["bitfinex","BTCUSD",1756800206340,0.35513594,110530.0,110520.0,0.53225771]
["bitfinex","BTCUSD",1756800207325,0.0002471,110530.0,110520.0,0.53225771]
["bitfinex","BTCUSD",1756800209270,0.0002471,110530.0,110520.0,0.55231404]
["bitfinex","BTCUSD",1756800214604,0.0002471,110530.0,110520.0,0.52655771]
["bitfinex","BTCUSD",1756800214827,0.35513594,110530.0,110520.0,0.52655771]
["bitfinex","BTCUSD",1756800215043,0.42823231,110550.0,110540.0,0.1789307]
["bitfinex","BTCUSD",1756800215289,0.06434487,110550.0,110540.0,0.42632669]
["bitfinex","BTCUSD",1756800215511,4.708e-05,110550.0,110540.0,0.42632669]
["bitfinex","BTCUSD",1756800215924,0.02007749,110550.0,110540.0,0.42632669]
["bitfinex","BTCUSD",1756800216332,0.70838392,110550.0,110540.0,0.42632669]
["bitfinex","BTCUSD",1756800216602,0.70938392,110550.0,110540.0,0.42632669]
["bitfinex","BTCUSD",1756800216792,0.70938392,110550.0,110540.0,0.42624669]
["bitfinex","BTCUSD",1756800217528,0.71038392,110550.0,110540.0,0.42624669]
["bitfinex","BTCUSD",1756800217726,0.89129753,110550.0,110540.0,0.42620669]
["bitfinex","BTCUSD",1756800218186,0.71038392,110550.0,110540.0,0.42620669]
["bitfinex","BTCUSD",1756800218597,0.91122927,110550.0,110540.0,0.27084669]
["bitfinex","BTCUSD",1756800218809,0.91122927,110550.0,110540.0,0.42620669]
["bitfinex","BTCUSD",1756800219147,0.91122927,110550.0,110540.0,0.27084669]
["bitfinex","BTCUSD",1756800219326,0.91122927,110550.0,110540.0,0.42616669]
["bitfinex","BTCUSD",1756800221299,0.91968981,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1756800221499,1.27388177,110550.0,110540.0,0.24711599]
["bitfinex","BTCUSD",1756800221720,0.91968981,110550.0,110540.0,0.24711599]
["bitfinex","BTCUSD",1756800223039,0.91968981,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1756800223267,0.91968981,110550.0,110540.0,0.24711599]
["bitfinex","BTCUSD",1756800225125,0.93919924,110550.0,110540.0,0.24711599]
["bitfinex","BTCUSD",1756800226700,0.18094634,110530.0,110520.0,0.29001754]
["bitfinex","BTCUSD",1756800226937,0.88933026,110530.0,110520.0,0.4975584]
["bitfinex","BTCUSD",1756800227131,0.88933026,110530.0,110520.0,0.5007684]
["bitfinex","BTCUSD",1756800227339,0.88933026,110530.0,110520.0,0.5029284]
["bitfinex","BTCUSD",1756800227764,0.88933026,110530.0,110520.0,0.5039284]
["bitfinex","BTCUSD",1756800228563,0.70838392,110530.0,110520.0,0.5039284]
["bitfinex","BTCUSD",1756800228770,0.88933026,110530.0,110520.0,0.5039284]
["bitfinex","BTCUSD",1756800228974,0.88933026,110530.0,110520.0,0.5049284]
["bitfinex","BTCUSD",1756800229198,0.88933026,110530.0,110520.0,0.3498484]
["bitfinex","BTCUSD",1756800229405,0.88933026,110530.0,110520.0,0.5026884]
["bitfinex","BTCUSD",1756800229826,0.88933026,110530.0,110520.0,0.31847599]
["bitfinex","BTCUSD",1756800230680,0.88933026,110530.0,110520.0,0.49943871]
["bitfinex","BTCUSD",1756800230885,0.88933026,110530.0,110520.0,0.50264871]
["bitfinex","BTCUSD",1756800231085,0.88933026,110530.0,110520.0,0.32168599]
["bitfinex","BTCUSD",1756800231603,0.88933026,110530.0,110520.0,0.16351599]
["bitfinex","BTCUSD",1756800232051,0.90887558,110530.0,110520.0,0.31839599]
["bitfinex","BTCUSD",1756800232269,0.90887558,110530.0,110520.0,0.16351599]
["bitfinex","BTCUSD",1756800232479,1.60306754,110530.0,110520.0,0.15688]
["bitfinex","BTCUSD",1756800233296,1.24887558,110530.0,110520.0,0.15588]
["bitfinex","BTCUSD",1756800233513,1.60306754,110530.0,110520.0,0.15588]
["bitfinex","BTCUSD",1756800233745,1.63091791,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756800233961,1.63091791,110530.0,110510.0,0.15488]
["bitfinex","BTCUSD",1756800233962,0.52096272,110520.0,110510.0,0.15488]
["bitfinex","BTCUSD",1756800234203,1.60308392,110520.0,110510.0,0.15488]
["bitfinex","BTCUSD",1756800235050,0.54050804,110520.0,110510.0,0.15488]
["bitfinex","BTCUSD",1756800235274,1.60308392,110520.0,110510.0,0.15488]
["bitfinex","BTCUSD",1756800236587,0.18097909,110510.0,110500.0,0.07277]
["bitfinex","BTCUSD",1756800236729,0.88936301,110510.0,110500.0,0.32172599]
["bitfinex","BTCUSD",1756800237619,0.85332759,110510.0,110500.0,0.32172599]
["bitfinex","BTCUSD",1756800237826,0.85332759,110510.0,110500.0,0.32277307]
["bitfinex","BTCUSD",1756800238685,0.85332759,110510.0,110500.0,0.32161307]
["bitfinex","BTCUSD",1756800239095,0.85332759,110510.0,110500.0,0.32377307]
["bitfinex","BTCUSD",1756800240573,0.85332759,110510.0,110500.0,0.31840307]
["bitfinex","BTCUSD",1756800241186,0.85332759,110510.0,110500.0,0.50476854]
["bitfinex","BTCUSD",1756800241394,0.6723485,110510.0,110500.0,0.50476854]
["bitfinex","BTCUSD",1756800241616,0.88936301,110510.0,110500.0,0.50476854]
["bitfinex","BTCUSD",1756800241891,0.35419196,110510.0,110500.0,0.50376854]
["bitfinex","BTCUSD",1756800242051,0.18096272,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756800242278,0.18096272,110520.0,110510.0,0.27826508]
["bitfinex","BTCUSD",1756800242279,0.88934664,110520.0,110510.0,0.27826508]
["bitfinex","BTCUSD",1756800244048,0.88934664,110520.0,110510.0,0.09728599]
["bitfinex","BTCUSD",1756800244284,1.2435386,110520.0,110510.0,0.15488]
["bitfinex","BTCUSD",1756800244485,1.2435386,110520.0,110500.0,0.07381708]
["bitfinex","BTCUSD",1756800244486,0.18097909,110510.0,110500.0,0.07060708]
["bitfinex","BTCUSD",1756800244690,0.88936301,110510.0,110500.0,0.31740307]
["bitfinex","BTCUSD",1756800244895,0.88936301,110510.0,110500.0,0.31961307]
["bitfinex","BTCUSD",1756800245095,0.88936301,110510.0,110500.0,0.50276854]
["bitfinex","BTCUSD",1756800245372,0.53515468,110520.0,110500.0,0.50276854]
["bitfinex","BTCUSD",1756800245575,0.35419196,110510.0,110500.0,0.49955854]
["bitfinex","BTCUSD",1756800245973,0.35419196,110510.0,110500.0,0.50055854]
["bitfinex","BTCUSD",1756800246098,0.53517105,110510.0,110500.0,0.32272307]
["bitfinex","BTCUSD",1756800246298,0.88936301,110510.0,110500.0,0.16568307]
["bitfinex","BTCUSD",1756800246509,0.88936301,110510.0,110500.0,0.16252307]
["bitfinex","BTCUSD",1756800246917,0.88936301,110510.0,110500.0,0.31840307]
["bitfinex","BTCUSD",1756800247118,0.88936301,110510.0,110500.0,0.09396307]
["bitfinex","BTCUSD",1756800247330,1.58355497,110510.0,110500.0,0.00104708]
["bitfinex","BTCUSD",1756800247530,1.58355497,110510.0,110500.0,0.15592708]
["bitfinex","BTCUSD",1756800247783,1.22936301,110510.0,110500.0,0.15592708]
["bitfinex","BTCUSD",1756800248839,0.52097909,110510.0,110500.0,0.15808708]
["bitfinex","BTCUSD",1756800249040,1.22936301,110510.0,110500.0,0.15492708]
["bitfinex","BTCUSD",1756800249767,1.22936301,110510.0,110500.0,4.708e-05]
["bitfinex","BTCUSD",1756800251023,1.22936301,110510.0,110500.0,0.00320708]
["bitfinex","BTCUSD",1756800251231,1.22936301,110510.0,110500.0,4.708e-05]
["bitfinex","BTCUSD",1756800253469,1.58355497,110510.0,110500.0,4.708e-05]
["bitfinex","BTCUSD",1756800254107,1.22936301,110510.0,110500.0,4.708e-05]
["bitfinex","BTCUSD",1756800255135,1.22936301,110510.0,110500.0,0.00320708]
["bitfinex","BTCUSD",1756800255348,1.22936301,110510.0,110500.0,4.708e-05]
["bitfinex","BTCUSD",1756800255553,1.38424301,110510.0,110500.0,4.708e-05]
["bitfinex","BTCUSD",1756800256720,1.73843497,110510.0,110500.0,4.708e-05]
["bitfinex","BTCUSD",1756800257151,1.75794951,110510.0,110500.0,4.708e-05]
["bitfinex","BTCUSD",1756800257349,1.78516051,110510.0,110500.0,4.708e-05]
["bitfinex","BTCUSD",1756800258108,1.78616051,110510.0,110500.0,4.708e-05]
["bitfinex","BTCUSD",1756800258545,1.78716051,110510.0,110500.0,4.708e-05]
["bitfinex","BTCUSD",1756800260634,1.84751478,110510.0,110500.0,4.708e-05]
["bitfinex","BTCUSD",1756800264038,1.81501808,110510.0,110500.0,4.708e-05]
["bitfinex","BTCUSD",1756800271182,3.07062636,110510.0,110500.0,4.708e-05]
["bitfinex","BTCUSD",1756800271371,2.0490853,110510.0,110500.0,4.708e-05]
["bitfinex","BTCUSD",1756800272254,3.11166118,110510.0,110500.0,4.708e-05]
["bitfinex","BTCUSD",1756800272499,0.18104462,110470.0,110460.0,0.1986]
["bitfinex","BTCUSD",1756800272711,0.88942854,110470.0,110460.0,0.29255309]
["bitfinex","BTCUSD",1756800272927,0.88942854,110470.0,110460.0,0.29571309]
["bitfinex","BTCUSD",1756800273765,0.88942854,110470.0,110460.0,0.29971309]
["bitfinex","BTCUSD",1756800274892,0.88942854,110470.0,110460.0,0.29571309]
["bitfinex","BTCUSD",1756800275111,0.88942854,110470.0,110460.0,0.23011309]
["bitfinex","BTCUSD",1756800275326,0.88942854,110470.0,110460.0,0.23111309]
["bitfinex","BTCUSD",1756800275537,0.89058474,110470.0,110460.0,0.22711309]
["bitfinex","BTCUSD",1756800275747,0.53581468,110470.0,110460.0,0.09811309]
["bitfinex","BTCUSD",1756800275960,0.89058474,110470.0,110460.0,0.09811309]
["bitfinex","BTCUSD",1756800276429,0.89058474,110470.0,110460.0,0.0061971]
["bitfinex","BTCUSD",1756800276614,0.89058474,110470.0,110460.0,0.0051971]
["bitfinex","BTCUSD",1756800276852,0.89058474,110470.0,110460.0,0.0061971]
["bitfinex","BTCUSD",1756800277061,1.04546474,110470.0,110460.0,0.0081971]
["bitfinex","BTCUSD",1756800277778,0.35477006,110470.0,110460.0,0.0081971]
["bitfinex","BTCUSD",1756800277993,0.89058474,110470.0,110460.0,0.0081971]
["bitfinex","BTCUSD",1756800278425,0.92668677,110470.0,110460.0,0.0081971]
["bitfinex","BTCUSD",1756800278625,1.08156677,110470.0,110460.0,0.0081971]
["bitfinex","BTCUSD",1756800279689,0.21714665,110470.0,110460.0,0.0072771]
["bitfinex","BTCUSD",1756800279930,0.92668677,110470.0,110460.0,0.0072771]
["bitfinex","BTCUSD",1756800280113,0.92668677,110470.0,110460.0,0.0052771]
["bitfinex","BTCUSD",1756800280318,0.92668677,110470.0,110460.0,0.0062771]
["bitfinex","BTCUSD",1756800280905,0.92668677,110470.0,110460.0,0.0052771]
["bitfinex","BTCUSD",1756800281102,0.92668677,110470.0,110460.0,0.0062771]
["bitfinex","BTCUSD",1756800281308,1.42160677,110470.0,110460.0,0.0042671]
["bitfinex","BTCUSD",1756800281515,1.42160677,110470.0,110460.0,0.0010471]
["bitfinex","BTCUSD",1756800281932,1.35426204,110470.0,110460.0,0.0010471]
["bitfinex","BTCUSD",1756800282095,1.49619372,110470.0,110460.0,0.0062771]
["bitfinex","BTCUSD",1756800282288,1.34127372,110470.0,110460.0,0.0062771]
["bitfinex","BTCUSD",1756800282486,1.49619372,110470.0,110460.0,0.0042671]
["bitfinex","BTCUSD",1756800283106,1.49619372,110470.0,110460.0,0.0032671]
["bitfinex","BTCUSD",1756800283401,1.34127372,110470.0,110460.0,0.0032671]
["bitfinex","BTCUSD",1756800283646,1.49619372,110470.0,110460.0,0.0032671]
["bitfinex","BTCUSD",1756800283849,1.46833615,110470.0,110460.0,0.0032671]
["bitfinex","BTCUSD",1756800284266,1.44882777,110470.0,110460.0,0.0042671]
["bitfinex","BTCUSD",1756800285701,1.46832714,110470.0,110460.0,0.0042671]
["bitfinex","BTCUSD",1756800285896,1.44882777,110470.0,110460.0,0.0042671]
["bitfinex","BTCUSD",1756800287787,1.46832522,110470.0,110460.0,0.0042671]
["bitfinex","BTCUSD",1756800287991,1.46832522,110470.0,110460.0,0.0062771]
["bitfinex","BTCUSD",1756800288846,1.31340522,110470.0,110460.0,0.0062771]
["bitfinex","BTCUSD",1756800289294,1.46832522,110470.0,110460.0,0.0062771]
["bitfinex","BTCUSD",1756800289504,1.31340522,110470.0,110460.0,0.0062771]
["bitfinex","BTCUSD",1756800289709,1.09405771,110470.0,110460.0,0.0062771]
["bitfinex","BTCUSD",1756800289913,0.91191671,110470.0,110460.0,0.0062771]
["bitfinex","BTCUSD",1756800290114,1.06683671,110470.0,110460.0,0.0062771]
["bitfinex","BTCUSD",1756800293528,1.42160677,110470.0,110460.0,0.0010471]
["bitfinex","BTCUSD",1756800293970,1.44882677,110470.0,110460.0,0.0010471]
["bitfinex","BTCUSD",1756800294607,1.48132347,110470.0,110460.0,0.0010471]
["bitfinex","BTCUSD",1756800294819,1.52969073,110470.0,110460.0,0.0010471]
["bitfinex","BTCUSD",1756800295031,1.52969073,110470.0,110460.0,4.71e-05]
["bitfinex","BTCUSD",1756800295472,1.59933073,110470.0,110460.0,4.71e-05]
["bitfinex","BTCUSD",1756800295679,1.78316271,110470.0,110460.0,4.71e-05]
["bitfinex","BTCUSD",1756800295886,1.83086916,110470.0,110460.0,4.71e-05]
["bitfinex","BTCUSD",1756800296302,1.82986916,110470.0,110460.0,4.71e-05]
["bitfinex","BTCUSD",1756800296535,1.83086916,110470.0,110460.0,4.71e-05]
["bitfinex","BTCUSD",1756800296737,1.73895317,110470.0,110460.0,4.71e-05]
["bitfinex","BTCUSD",1756800299852,1.75989199,110470.0,110460.0,4.71e-05]
["bitfinex","BTCUSD",1756800300072,1.79245014,110470.0,110460.0,4.71e-05]
["bitfinex","BTCUSD",1756800300301,1.63753014,110470.0,110460.0,4.71e-05]
["bitfinex","BTCUSD",1756800300530,1.79241014,110470.0,110460.0,4.71e-05]
["bitfinex","BTCUSD",1756800300784,1.88432613,110470.0,110460.0,4.71e-05]
["bitfinex","BTCUSD",1756800301531,1.86103381,110470.0,110460.0,4.71e-05]
["bitfinex","BTCUSD",1756800301771,1.88435337,110470.0,110460.0,4.71e-05]
["bitfinex","BTCUSD",1756800302166,1.79243738,110470.0,110460.0,4.71e-05]
["bitfinex","BTCUSD",1756800302637,1.81686048,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756800303105,2.13907239,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756800303328,2.13807239,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756800303537,1.78330233,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756800303746,2.23598838,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756800304177,2.25016508,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756800304369,2.24816508,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756800304664,2.24616508,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756800304988,2.25016508,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756800305919,2.35016508,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756800306124,2.30132785,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756800306551,1.7721451,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756800306845,1.6172651,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756800307054,1.7723851,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756800307687,2.15965186,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756800308478,2.20965186,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756800308667,2.36668416,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756800309097,0.54201623,110450.0,110440.0,0.20004]
["bitfinex","BTCUSD",1756800309306,1.62657406,110450.0,110440.0,0.20051123]
["bitfinex","BTCUSD",1756800309991,1.65380306,110450.0,110440.0,0.20051123]
["bitfinex","BTCUSD",1756800310810,1.65480306,110450.0,110440.0,0.20051123]
["bitfinex","BTCUSD",1756800311469,1.65480306,110450.0,110440.0,0.20570123]
["bitfinex","BTCUSD",1756800311655,1.65480306,110450.0,110440.0,0.20051123]
["bitfinex","BTCUSD",1756800311906,1.65479493,110450.0,110440.0,0.20051123]
["bitfinex","BTCUSD",1756800312119,1.65469326,110450.0,110440.0,0.20370123]
["bitfinex","BTCUSD",1756800312546,1.69639376,110450.0,110440.0,0.20370123]
["bitfinex","BTCUSD",1756800312779,1.69639376,110450.0,110440.0,0.20051123]
["bitfinex","BTCUSD",1756800313614,1.69639376,110450.0,110440.0,0.20370123]
["bitfinex","BTCUSD",1756800313824,1.69639376,110450.0,110440.0,0.20051123]
["bitfinex","BTCUSD",1756800314035,1.69639376,110450.0,110440.0,0.20370123]
["bitfinex","BTCUSD",1756800314385,1.54099376,110450.0,110440.0,0.20370123]
["bitfinex","BTCUSD",1756800314572,1.69639376,110450.0,110440.0,0.20570123]
["bitfinex","BTCUSD",1756800316147,1.69639376,110450.0,110440.0,0.20370123]
["bitfinex","BTCUSD",1756800316330,1.69639376,110450.0,110440.0,0.20570123]
["bitfinex","BTCUSD",1756800316537,1.69639376,110450.0,110440.0,0.20370123]
["bitfinex","BTCUSD",1756800317480,1.69639376,110450.0,110440.0,0.20051123]
["bitfinex","BTCUSD",1756800317701,0.18114301,110410.0,110400.0,0.29846631]
["bitfinex","BTCUSD",1756800317919,0.53591307,110410.0,110400.0,0.19667939]
["bitfinex","BTCUSD",1756800318144,0.53591307,110410.0,110400.0,0.12313308]
["bitfinex","BTCUSD",1756800318332,0.53591307,110410.0,110400.0,0.12632308]
["bitfinex","BTCUSD",1756800318533,0.87591307,110410.0,110400.0,0.03440709]
["bitfinex","BTCUSD",1756800319105,1.03115307,110410.0,110400.0,0.03440709]
["bitfinex","BTCUSD",1756800319703,1.03115307,110410.0,110400.0,0.00523709]
["bitfinex","BTCUSD",1756800319983,1.03115307,110410.0,110400.0,0.01023709]
["bitfinex","BTCUSD",1756800320185,1.03115307,110410.0,110400.0,0.01423709]
["bitfinex","BTCUSD",1756800320589,1.03115307,110410.0,110400.0,0.01023709]
["bitfinex","BTCUSD",1756800321011,0.87591307,110410.0,110400.0,0.00623709]
["bitfinex","BTCUSD",1756800321229,1.03111307,110410.0,110400.0,0.00623709]
["bitfinex","BTCUSD",1756800321782,1.03111307,110410.0,110400.0,0.00523709]
["bitfinex","BTCUSD",1756800322196,0.87591307,110410.0,110400.0,0.18639651]
["bitfinex","BTCUSD",1756800322403,1.03111307,110410.0,110400.0,0.3074825]
["bitfinex","BTCUSD",1756800322614,0.87591307,110410.0,110400.0,0.3074825]
["bitfinex","BTCUSD",1756800322819,0.87591307,110410.0,110400.0,0.12632308]
["bitfinex","BTCUSD",1756800323050,0.87591307,110410.0,110400.0,0.12732308]
["bitfinex","BTCUSD",1756800323261,0.87591307,110410.0,110400.0,0.12832308]
["bitfinex","BTCUSD",1756800323469,0.87591307,110410.0,110400.0,0.12732308]
["bitfinex","BTCUSD",1756800323677,0.87591307,110410.0,110400.0,0.12632308]
["bitfinex","BTCUSD",1756800323891,0.87591307,110410.0,110400.0,0.13232308]
["bitfinex","BTCUSD",1756800325739,0.52114301,110410.0,110400.0,0.13232308]
["bitfinex","BTCUSD",1756800325984,0.87591307,110410.0,110400.0,0.3134825]
["bitfinex","BTCUSD",1756800326945,0.87591307,110410.0,110400.0,0.13232308]
["bitfinex","BTCUSD",1756800327839,1.03119307,110410.0,110400.0,0.10315308]
["bitfinex","BTCUSD",1756800328315,1.03119307,110410.0,110400.0,0.09715308]
["bitfinex","BTCUSD",1756800329493,1.03119307,110410.0,110400.0,0.09915308]
["bitfinex","BTCUSD",1756800329700,1.03119307,110410.0,110400.0,0.10115308]
["bitfinex","BTCUSD",1756800330146,1.03119307,110410.0,110400.0,0.09915308]
["bitfinex","BTCUSD",1756800330568,1.03119307,110410.0,110400.0,0.10115308]
["bitfinex","BTCUSD",1756800331729,0.67642301,110410.0,110400.0,0.10115308]
["bitfinex","BTCUSD",1756800332158,1.03119307,110410.0,110400.0,0.10115308]
["bitfinex","BTCUSD",1756800332996,1.03103307,110410.0,110400.0,0.10115308]
["bitfinex","BTCUSD",1756800333221,0.18112814,110420.0,110400.0,0.2823125]
["bitfinex","BTCUSD",1756800333438,0.20068419,110420.0,110410.0,0.428179]
["bitfinex","BTCUSD",1756800333659,0.70008454,110430.0,110410.0,0.433369]
["bitfinex","BTCUSD",1756800333875,0.1811266,110420.0,110410.0,0.459349]
["bitfinex","BTCUSD",1756800334529,0.1811266,110420.0,110410.0,0.462539]
["bitfinex","BTCUSD",1756800334734,0.1811266,110420.0,110410.0,0.463539]
["bitfinex","BTCUSD",1756800335172,0.34531448,110430.0,110410.0,0.463539]
["bitfinex","BTCUSD",1756800335378,0.71964155,110430.0,110410.0,0.460349]
["bitfinex","BTCUSD",1756800335590,1.05964155,110430.0,110420.0,0.00307]
["bitfinex","BTCUSD",1756800335803,0.1811266,110420.0,110410.0,0.00407]
["bitfinex","BTCUSD",1756800336014,0.53589666,110420.0,110410.0,0.00407]
["bitfinex","BTCUSD",1756800336229,0.53589666,110420.0,110410.0,0.00604]
["bitfinex","BTCUSD",1756800336461,0.18114301,110410.0,110400.0,0.00411709]
["bitfinex","BTCUSD",1756800336684,0.69111307,110410.0,110400.0,0.09503308]
["bitfinex","BTCUSD",1756800336895,0.69111307,110410.0,110400.0,0.09700308]
["bitfinex","BTCUSD",1756800337598,0.69141895,110410.0,110400.0,0.09700308]
["bitfinex","BTCUSD",1756800338012,0.69141895,110410.0,110400.0,0.09900308]
["bitfinex","BTCUSD",1756800338225,0.33634301,110410.0,110400.0,0.09900308]
["bitfinex","BTCUSD",1756800338446,0.69141895,110410.0,110400.0,0.09900308]
["bitfinex","BTCUSD",1756800339043,0.69133895,110410.0,110400.0,0.09900308]
["bitfinex","BTCUSD",1756800339254,0.69133895,110410.0,110400.0,0.10100308]
["bitfinex","BTCUSD",1756800340832,0.35507594,110410.0,110400.0,0.2821625]
["bitfinex","BTCUSD",1756800341049,0.53621895,110410.0,110400.0,0.2821625]
["bitfinex","BTCUSD",1756800342309,0.53621895,110410.0,110400.0,0.10100308]
["bitfinex","BTCUSD",1756800343183,0.18114301,110410.0,110400.0,0.2821625]
["bitfinex","BTCUSD",1756800343397,0.53621895,110410.0,110400.0,0.2821625]
["bitfinex","BTCUSD",1756800344266,0.35507594,110410.0,110400.0,0.2821625]
["bitfinex","BTCUSD",1756800344475,0.53621895,110410.0,110400.0,0.2821625]
["bitfinex","BTCUSD",1756800345161,0.5211266,110420.0,110400.0,0.2821625]
["bitfinex","BTCUSD",1756800345410,0.71266548,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756800345629,1.06007699,110430.0,110410.0,0.428259]
["bitfinex","BTCUSD",1756800345846,0.70500105,110430.0,110420.0,0.1830966]
["bitfinex","BTCUSD",1756800346053,0.1811102,110430.0,110420.0,0.27501259]
["bitfinex","BTCUSD",1756800346272,0.1811102,110430.0,110420.0,0.27808259]
["bitfinex","BTCUSD",1756800346891,0.1821102,110430.0,110420.0,0.27808259]
["bitfinex","BTCUSD",1756800347122,0.1821102,110430.0,110420.0,0.25219599]
["bitfinex","BTCUSD",1756800347123,0.53718614,110430.0,110420.0,0.25219599]
["bitfinex","BTCUSD",1756800347335,0.53718614,110430.0,110420.0,0.09498599]
["bitfinex","BTCUSD",1756800347546,0.1811266,110420.0,110410.0,0.18420831]
["bitfinex","BTCUSD",1756800347754,0.53620254,110420.0,110410.0,0.4312843]
["bitfinex","BTCUSD",1756800347941,0.53620254,110420.0,110410.0,0.4332543]
["bitfinex","BTCUSD",1756800348108,0.53620254,110420.0,110410.0,0.2780943]
["bitfinex","BTCUSD",1756800348333,0.53620254,110420.0,110410.0,0.09695599]
["bitfinex","BTCUSD",1756800348552,0.53620254,110420.0,110400.0,4.709e-05]
["bitfinex","BTCUSD",1756800348553,0.18114301,110410.0,110400.0,4.709e-05]
["bitfinex","BTCUSD",1756800348715,0.18114301,110410.0,110400.0,0.09196308]
["bitfinex","BTCUSD",1756800348716,1.23129489,110410.0,110400.0,0.09196308]
["bitfinex","BTCUSD",1756800348919,1.23129489,110410.0,110400.0,4.709e-05]
["bitfinex","BTCUSD",1756800350016,1.23129489,110410.0,110400.0,0.00311709]
["bitfinex","BTCUSD",1756800350489,1.23129489,110410.0,110400.0,4.709e-05]
["bitfinex","BTCUSD",1756800350655,1.23129489,110410.0,110400.0,0.00204709]
["bitfinex","BTCUSD",1756800351021,1.23129489,110410.0,110400.0,0.00404709]
["bitfinex","BTCUSD",1756800351518,1.23129489,110410.0,110400.0,0.00711709]
["bitfinex","BTCUSD",1756800351781,1.32321088,110410.0,110400.0,0.00404709]
["bitfinex","BTCUSD",1756800354592,1.47853088,110410.0,110400.0,0.00404709]
["bitfinex","BTCUSD",1756800356363,1.32321088,110410.0,110400.0,0.00404709]
["bitfinex","BTCUSD",1756800356540,1.47849088,110410.0,110400.0,0.00404709]
["bitfinex","BTCUSD",1756800357559,1.47849088,110410.0,110400.0,0.00908709]
["bitfinex","BTCUSD",1756800357560,0.52114301,110410.0,110400.0,0.00908709]
["bitfinex","BTCUSD",1756800357767,1.38649489,110410.0,110400.0,0.00711709]
["bitfinex","BTCUSD",1756800357931,1.38649489,110410.0,110400.0,0.00404709]
["bitfinex","BTCUSD",1756800358503,1.38649489,110410.0,110400.0,0.00711709]
["bitfinex","BTCUSD",1756800358684,1.38649489,110410.0,110400.0,0.00404709]
["bitfinex","BTCUSD",1756800359093,1.41291767,110410.0,110400.0,0.00404709]
["bitfinex","BTCUSD",1756800359656,1.25771767,110410.0,110400.0,0.00711709]
["bitfinex","BTCUSD",1756800359870,1.41299767,110410.0,110400.0,0.00908709]
["bitfinex","BTCUSD",1756800360332,0.52114301,110410.0,110400.0,0.00908709]
["bitfinex","BTCUSD",1756800360747,0.87621895,110410.0,110400.0,0.00908709]
["bitfinex","BTCUSD",1756800362805,1.38665489,110410.0,110400.0,0.00404709]
["bitfinex","BTCUSD",1756800364284,0.67650301,110410.0,110400.0,0.00404709]
["bitfinex","BTCUSD",1756800364489,1.38665489,110410.0,110400.0,0.00404709]
["bitfinex","BTCUSD",1756800364849,1.47857088,110410.0,110400.0,0.00404709]
["bitfinex","BTCUSD",1756800365257,1.38665489,110410.0,110400.0,0.00404709]
["bitfinex","BTCUSD",1756800365452,1.38661489,110410.0,110400.0,0.00911709]
["bitfinex","BTCUSD",1756800366065,1.03153895,110410.0,110400.0,0.00911709]
["bitfinex","BTCUSD",1756800366785,0.67646301,110410.0,110400.0,0.00911709]
["bitfinex","BTCUSD",1756800366987,1.03149895,110410.0,110400.0,0.00911709]
["bitfinex","BTCUSD",1756800367398,0.67642301,110410.0,110400.0,0.00911709]
["bitfinex","BTCUSD",1756800367628,1.03149895,110410.0,110400.0,0.00911709]
["bitfinex","BTCUSD",1756800368244,1.12341494,110410.0,110400.0,0.00706709]
["bitfinex","BTCUSD",1756800368445,1.03149895,110410.0,110400.0,0.00706709]
["bitfinex","BTCUSD",1756800368671,1.38657489,110410.0,110400.0,0.00706709]
["bitfinex","BTCUSD",1756800368898,1.38657489,110410.0,110400.0,0.00911709]
["bitfinex","BTCUSD",1756800369191,1.03149895,110410.0,110400.0,0.00911709]
["bitfinex","BTCUSD",1756800370017,0.67642301,110410.0,110400.0,0.00911709]
["bitfinex","BTCUSD",1756800370226,0.1811266,110420.0,110400.0,0.2821925]
["bitfinex","BTCUSD",1756800370432,0.01955202,110420.0,110410.0,0.63115373]
["bitfinex","BTCUSD",1756800370638,0.53618725,110430.0,110410.0,0.27812779]
["bitfinex","BTCUSD",1756800370843,0.53618725,110430.0,110420.0,0.00302]
["bitfinex","BTCUSD",1756800370844,0.87618725,110430.0,110420.0,0.00302]
["bitfinex","BTCUSD",1756800371142,0.87618725,110430.0,110420.0,0.00507]
["bitfinex","BTCUSD",1756800371398,0.87618725,110430.0,110420.0,0.1861966]
["bitfinex","BTCUSD",1756800371606,0.35507594,110430.0,110420.0,0.27811259]
["bitfinex","BTCUSD",1756800371818,0.70054475,110440.0,110420.0,0.27811259]
["bitfinex","BTCUSD",1756800372031,0.35507594,110430.0,110420.0,0.27509259]
["bitfinex","BTCUSD",1756800372239,0.53621006,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756800372423,0.53616974,110440.0,110430.0,0.27302619]
["bitfinex","BTCUSD",1756800372568,0.53616974,110440.0,110430.0,0.27809619]
["bitfinex","BTCUSD",1756800372779,0.87616974,110440.0,110430.0,0.27809619]
["bitfinex","BTCUSD",1756800373203,0.87616974,110440.0,110430.0,0.27709619]
["bitfinex","BTCUSD",1756800373405,0.87716974,110440.0,110430.0,0.27709619]
["bitfinex","BTCUSD",1756800373700,0.87816974,110440.0,110430.0,0.27709619]
["bitfinex","BTCUSD",1756800373937,0.87716974,110440.0,110430.0,0.27709619]
["bitfinex","BTCUSD",1756800375077,1.23224568,110440.0,110430.0,0.27709619]
["bitfinex","BTCUSD",1756800375645,0.87716974,110440.0,110430.0,0.27709619]
["bitfinex","BTCUSD",1756800375848,1.38736568,110440.0,110430.0,0.09698599]
["bitfinex","BTCUSD",1756800376860,0.6772138,110440.0,110430.0,0.09698599]
["bitfinex","BTCUSD",1756800377078,1.03228974,110440.0,110430.0,0.09698599]
["bitfinex","BTCUSD",1756800377824,1.03228974,110440.0,110430.0,0.09493599]
["bitfinex","BTCUSD",1756800378888,1.38736568,110440.0,110430.0,0.09493599]
["bitfinex","BTCUSD",1756800379092,1.38736568,110440.0,110430.0,0.09191599]
["bitfinex","BTCUSD",1756800379697,1.38736568,110440.0,110420.0,0.155]
["bitfinex","BTCUSD",1756800379698,0.1811102,110430.0,110420.0,0.155]
["bitfinex","BTCUSD",1756800379912,0.18114301,110410.0,110400.0,0.03029109]
["bitfinex","BTCUSD",1756800380121,0.53621895,110410.0,110400.0,0.12425708]
["bitfinex","BTCUSD",1756800380324,0.53621895,110410.0,110400.0,0.2781925]
["bitfinex","BTCUSD",1756800380558,0.53621895,110410.0,110400.0,0.09703308]
["bitfinex","BTCUSD",1756800380754,0.35507594,110410.0,110400.0,0.2781925]
["bitfinex","BTCUSD",1756800380957,0.53621895,110410.0,110400.0,0.2781925]
["bitfinex","BTCUSD",1756800381160,0.1811266,110420.0,110400.0,0.2781925]
["bitfinex","BTCUSD",1756800381375,0.35507594,110410.0,110400.0,0.2751725]
["bitfinex","BTCUSD",1756800381591,0.53621895,110410.0,110400.0,0.4303325]
["bitfinex","BTCUSD",1756800382004,0.53621895,110410.0,110400.0,0.4333525]
["bitfinex","BTCUSD",1756800382735,0.18114301,110410.0,110400.0,0.4373525]
["bitfinex","BTCUSD",1756800382949,0.18114301,110410.0,110400.0,0.10103308]
["bitfinex","BTCUSD",1756800382950,0.53621895,110410.0,110400.0,0.10103308]
["bitfinex","BTCUSD",1756800383169,0.53621895,110410.0,110400.0,0.09898308]
["bitfinex","BTCUSD",1756800383379,0.53621895,110410.0,110400.0,0.10198308]
["bitfinex","BTCUSD",1756800383581,0.53621895,110410.0,110400.0,0.10403308]
["bitfinex","BTCUSD",1756800383934,0.53621895,110410.0,110400.0,0.2851925]
["bitfinex","BTCUSD",1756800384171,0.18114301,110410.0,110400.0,0.2851925]
["bitfinex","BTCUSD",1756800384374,0.53620254,110420.0,110400.0,0.2851925]
["bitfinex","BTCUSD",1756800384583,0.53621895,110410.0,110400.0,0.2821725]
["bitfinex","BTCUSD",1756800385052,0.35507594,110410.0,110400.0,0.2821725]
["bitfinex","BTCUSD",1756800385255,1.03128254,110420.0,110400.0,0.2851925]
["bitfinex","BTCUSD",1756800385588,0.18114301,110410.0,110400.0,0.18725651]
["bitfinex","BTCUSD",1756800385807,0.87620254,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756800386012,0.5211266,110420.0,110410.0,0.33827301]
["bitfinex","BTCUSD",1756800386212,0.87620254,110420.0,110410.0,0.34129301]
["bitfinex","BTCUSD",1756800386636,0.53619288,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756800386775,0.87619288,110430.0,110420.0,0.1861966]
["bitfinex","BTCUSD",1756800387193,0.87619288,110430.0,110420.0,0.1478086]
["bitfinex","BTCUSD",1756800387426,0.69507594,110430.0,110420.0,0.1478086]
["bitfinex","BTCUSD",1756800387760,0.87618614,110430.0,110420.0,0.1478086]
["bitfinex","BTCUSD",1756800387957,0.87618614,110430.0,110420.0,0.24198867]
["bitfinex","BTCUSD",1756800388168,0.87618614,110430.0,110420.0,0.23972459]
["bitfinex","BTCUSD",1756800388608,0.70022443,110440.0,110420.0,0.23972459]
["bitfinex","BTCUSD",1756800388609,0.54522443,110440.0,110420.0,0.23972459]
["bitfinex","BTCUSD",1756800388847,0.88522443,110440.0,110430.0,0.27604619]
["bitfinex","BTCUSD",1756800389066,0.88522443,110440.0,110430.0,0.43104619]
["bitfinex","BTCUSD",1756800389315,0.88522443,110440.0,110430.0,0.43309619]
["bitfinex","BTCUSD",1756800389737,0.88522443,110440.0,110430.0,0.25198599]
["bitfinex","BTCUSD",1756800389952,1.24030037,110440.0,110430.0,0.09493599]
["bitfinex","BTCUSD",1756800390198,1.24030037,110440.0,110430.0,0.09191599]
["bitfinex","BTCUSD",1756800390410,1.24030037,110440.0,110430.0,0.09698599]
["bitfinex","BTCUSD",1756800390629,1.24030037,110440.0,110430.0,0.27809619]
["bitfinex","BTCUSD",1756800391052,1.39530037,110440.0,110430.0,0.27809619]
["bitfinex","BTCUSD",1756800391266,1.39530037,110440.0,110430.0,0.09698599]
["bitfinex","BTCUSD",1756800391994,1.39530037,110440.0,110430.0,0.09493599]
["bitfinex","BTCUSD",1756800392264,1.04022443,110440.0,110430.0,0.27809619]
["bitfinex","BTCUSD",1756800392872,1.04022443,110440.0,110430.0,0.09698599]
["bitfinex","BTCUSD",1756800393530,1.03116974,110440.0,110430.0,0.27809619]
["bitfinex","BTCUSD",1756800394455,1.03116974,110440.0,110430.0,0.09698599]
["bitfinex","BTCUSD",1756800394656,1.38624568,110440.0,110430.0,0.09493599]
["bitfinex","BTCUSD",1756800394996,1.38624568,110440.0,110430.0,0.27809619]
["bitfinex","BTCUSD",1756800395233,1.38624568,110440.0,110430.0,0.09698599]
["bitfinex","BTCUSD",1756800395458,1.03116974,110440.0,110430.0,0.09698599]
["bitfinex","BTCUSD",1756800396440,1.38624568,110440.0,110430.0,0.09698599]
["bitfinex","BTCUSD",1756800396636,1.38624568,110440.0,110430.0,0.09493599]
["bitfinex","BTCUSD",1756800397202,1.38624568,110440.0,110430.0,0.09705599]
["bitfinex","BTCUSD",1756800397832,1.38624568,110440.0,110430.0,0.09493599]
["bitfinex","BTCUSD",1756800399156,1.38624568,110440.0,110430.0,0.09191599]
["bitfinex","BTCUSD",1756800399641,1.38624568,110440.0,110410.0,0.18423894]
["bitfinex","BTCUSD",1756800399642,0.1811266,110420.0,110410.0,0.18423894]
["bitfinex","BTCUSD",1756800399876,0.53603023,110420.0,110410.0,0.25213599]
["bitfinex","BTCUSD",1756800400064,0.1811266,110420.0,110410.0,0.25213599]
["bitfinex","BTCUSD",1756800400304,0.53603023,110420.0,110410.0,0.09501599]
["bitfinex","BTCUSD",1756800400523,0.53603023,110420.0,110410.0,0.25001599]
["bitfinex","BTCUSD",1756800400876,0.53603023,110420.0,110410.0,0.25201599]
["bitfinex","BTCUSD",1756800401546,0.53603023,110420.0,110410.0,0.09701599]
["bitfinex","BTCUSD",1756800401706,0.53603023,110420.0,110410.0,0.24891599]
["bitfinex","BTCUSD",1756800401900,1.03103023,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756800402915,1.12294622,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756800403457,1.03103023,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756800404550,0.87603023,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756800405122,1.03099023,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756800406126,1.03103023,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756800406344,1.03103023,110420.0,110410.0,0.0061]
["bitfinex","BTCUSD",1756800407296,0.87603023,110420.0,110410.0,0.0061]
["bitfinex","BTCUSD",1756800407720,1.03099023,110420.0,110410.0,0.0061]
["bitfinex","BTCUSD",1756800407921,0.5211266,110420.0,110410.0,0.0061]
["bitfinex","BTCUSD",1756800408125,0.5211266,110420.0,110410.0,0.00822]
["bitfinex","BTCUSD",1756800408338,0.1811266,110420.0,110410.0,0.28354328]
["bitfinex","BTCUSD",1756800408543,0.1811266,110420.0,110410.0,0.281279]
["bitfinex","BTCUSD",1756800408967,0.18112512,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756800409222,0.19014849,110440.0,110420.0,0.43548667]
["bitfinex","BTCUSD",1756800409397,0.53014849,110440.0,110420.0,0.43012259]
["bitfinex","BTCUSD",1756800409594,0.53014849,110440.0,110430.0,0.1842102]
["bitfinex","BTCUSD",1756800409812,0.19014849,110440.0,110430.0,0.00522]
["bitfinex","BTCUSD",1756800410223,0.53014849,110440.0,110430.0,0.1863302]
["bitfinex","BTCUSD",1756800410432,0.53014849,110440.0,110430.0,0.00522]
["bitfinex","BTCUSD",1756800411097,0.53014849,110440.0,110430.0,0.1863302]
["bitfinex","BTCUSD",1756800411374,0.5210938,110440.0,110430.0,0.27824619]
["bitfinex","BTCUSD",1756800411502,0.1810938,110440.0,110430.0,0.27824619]
["bitfinex","BTCUSD",1756800411908,0.19013128,110450.0,110430.0,0.27824619]
["bitfinex","BTCUSD",1756800412128,0.53013128,110450.0,110440.0,0.0031]
["bitfinex","BTCUSD",1756800412331,0.53013128,110450.0,110440.0,0.15918]
["bitfinex","BTCUSD",1756800412926,0.88664491,110450.0,110440.0,0.15918]
["bitfinex","BTCUSD",1756800413182,0.89064491,110450.0,110440.0,0.15918]
["bitfinex","BTCUSD",1756800413387,0.89064491,110450.0,110440.0,0.00426709]
["bitfinex","BTCUSD",1756800413592,0.88664491,110450.0,110440.0,0.00214709]
["bitfinex","BTCUSD",1756800413821,0.88664491,110450.0,110440.0,0.00314709]
["bitfinex","BTCUSD",1756800414187,0.88664491,110450.0,110440.0,0.00104709]
["bitfinex","BTCUSD",1756800414634,0.88765491,110450.0,110440.0,0.00104709]
["bitfinex","BTCUSD",1756800415702,0.88664491,110450.0,110440.0,0.00104709]
["bitfinex","BTCUSD",1756800418628,1.04160491,110450.0,110440.0,0.00104709]
["bitfinex","BTCUSD",1756800419238,0.68670128,110450.0,110440.0,0.00104709]
["bitfinex","BTCUSD",1756800419442,1.04160491,110450.0,110440.0,0.00104709]
["bitfinex","BTCUSD",1756800420692,1.1345309,110450.0,110440.0,0.00104709]
["bitfinex","BTCUSD",1756800421035,1.04261491,110450.0,110440.0,0.00104709]
["bitfinex","BTCUSD",1756800422071,1.04156491,110450.0,110440.0,0.00104709]
["bitfinex","BTCUSD",1756800423053,0.68666128,110450.0,110440.0,0.00104709]
["bitfinex","BTCUSD",1756800423332,1.04156491,110450.0,110440.0,0.00104709]
["bitfinex","BTCUSD",1756800425893,0.88664491,110450.0,110440.0,0.00104709]
["bitfinex","BTCUSD",1756800426071,1.04156491,110450.0,110440.0,0.00104709]
["bitfinex","BTCUSD",1756800426306,0.88664491,110450.0,110440.0,0.00104709]
["bitfinex","BTCUSD",1756800426658,1.04156491,110450.0,110440.0,0.00104709]
["bitfinex","BTCUSD",1756800427725,1.03995491,110450.0,110440.0,0.00610709]
["bitfinex","BTCUSD",1756800428164,1.04156491,110450.0,110440.0,0.00610709]
["bitfinex","BTCUSD",1756800428523,0.88664491,110450.0,110440.0,0.00610709]
["bitfinex","BTCUSD",1756800428723,1.04156491,110450.0,110440.0,0.00610709]
["bitfinex","BTCUSD",1756800430212,0.53174128,110450.0,110440.0,0.00610709]
["bitfinex","BTCUSD",1756800430410,1.04156491,110450.0,110440.0,0.00610709]
["bitfinex","BTCUSD",1756800432400,0.53013128,110450.0,110440.0,0.00610709]
["bitfinex","BTCUSD",1756800434315,0.53013128,110450.0,110440.0,0.27911688]
["bitfinex","BTCUSD",1756800434954,0.53013128,110450.0,110440.0,0.43399688]
["bitfinex","BTCUSD",1756800435659,0.34,110450.0,110440.0,0.43399688]
["bitfinex","BTCUSD",1756800436306,0.52107741,110450.0,110440.0,0.43399688]
["bitfinex","BTCUSD",1756800439276,0.52107741,110450.0,110440.0,0.27911688]
["bitfinex","BTCUSD",1756800439533,0.52107741,110450.0,110440.0,0.43399688]
["bitfinex","BTCUSD",1756800440337,0.34,110450.0,110440.0,0.43399688]
["bitfinex","BTCUSD",1756800440539,0.52107741,110450.0,110440.0,0.43399688]
["bitfinex","BTCUSD",1756800446361,0.34,110450.0,110440.0,0.43399688]
["bitfinex","BTCUSD",1756800446572,0.52107741,110450.0,110440.0,0.43399688]
["bitfinex","BTCUSD",1756800447231,0.52107741,110450.0,110440.0,0.27911688]
["bitfinex","BTCUSD",1756800447445,0.52107741,110450.0,110440.0,0.43395688]
["bitfinex","BTCUSD",1756800449393,0.52107741,110450.0,110440.0,0.27911688]
["bitfinex","BTCUSD",1756800449608,0.87759104,110450.0,110440.0,0.09296308]
["bitfinex","BTCUSD",1756800449813,0.87759104,110450.0,110440.0,0.24780308]
["bitfinex","BTCUSD",1756800450234,0.87759104,110450.0,110440.0,0.09296308]
["bitfinex","BTCUSD",1756800450453,0.93753058,110450.0,110440.0,0.00104709]
["bitfinex","BTCUSD",1756800450666,0.98494507,110450.0,110440.0,0.00104709]
["bitfinex","BTCUSD",1756800451103,0.95708811,110450.0,110440.0,0.00104709]
["bitfinex","BTCUSD",1756800451311,0.92461551,110450.0,110440.0,0.00104709]
["bitfinex","BTCUSD",1756800451668,0.89815857,110450.0,110440.0,0.00104709]
["bitfinex","BTCUSD",1756800451878,1.05295857,110450.0,110440.0,0.00104709]
["bitfinex","BTCUSD",1756800452275,0.1811102,110430.0,110420.0,0.03440838]
["bitfinex","BTCUSD",1756800452471,0.53799383,110430.0,110420.0,0.12837437]
["bitfinex","BTCUSD",1756800453625,0.53799383,110430.0,110420.0,0.13237437]
["bitfinex","BTCUSD",1756800454166,0.53799383,110430.0,110420.0,0.09796599]
["bitfinex","BTCUSD",1756800454387,0.88121383,110430.0,110420.0,0.09891599]
["bitfinex","BTCUSD",1756800455058,1.03601383,110430.0,110420.0,0.09891599]
["bitfinex","BTCUSD",1756800456123,0.6811102,110430.0,110420.0,0.09891599]
["bitfinex","BTCUSD",1756800456338,1.03601383,110430.0,110420.0,0.09891599]
["bitfinex","BTCUSD",1756800456545,0.6811102,110430.0,110420.0,0.09891599]
["bitfinex","BTCUSD",1756800456761,0.6778902,110430.0,110420.0,0.09891599]
["bitfinex","BTCUSD",1756800456974,1.03279383,110430.0,110420.0,0.09891599]
["bitfinex","BTCUSD",1756800457206,0.87799383,110430.0,110420.0,0.09891599]
["bitfinex","BTCUSD",1756800457417,0.88096383,110430.0,110420.0,0.09891599]
["bitfinex","BTCUSD",1756800457600,1.03576383,110430.0,110420.0,0.007]
["bitfinex","BTCUSD",1756800458696,1.03279383,110430.0,110420.0,0.007]
["bitfinex","BTCUSD",1756800459044,1.03576383,110430.0,110420.0,0.007]
["bitfinex","BTCUSD",1756800459257,1.03279383,110430.0,110420.0,0.007]
["bitfinex","BTCUSD",1756800459458,0.87799383,110430.0,110420.0,0.007]
["bitfinex","BTCUSD",1756800460391,0.5230902,110430.0,110420.0,0.007]
["bitfinex","BTCUSD",1756800460621,0.87799383,110430.0,110420.0,0.007]
["bitfinex","BTCUSD",1756800460846,0.88096383,110430.0,110420.0,0.007]
["bitfinex","BTCUSD",1756800461230,0.87799383,110430.0,110420.0,0.007]
["bitfinex","BTCUSD",1756800461488,1.39066746,110430.0,110420.0,0.007]
["bitfinex","BTCUSD",1756800461705,1.43727462,110430.0,110420.0,0.007]
["bitfinex","BTCUSD",1756800462507,1.28247462,110430.0,110420.0,0.007]
["bitfinex","BTCUSD",1756800462745,0.6808602,110430.0,110420.0,0.007]
["bitfinex","BTCUSD",1756800462959,1.39093052,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756800463383,0.18114301,110410.0,110400.0,0.15805]
["bitfinex","BTCUSD",1756800463563,0.53617817,110410.0,110400.0,0.25196599]
["bitfinex","BTCUSD",1756800464569,0.53617817,110410.0,110400.0,0.25210739]
["bitfinex","BTCUSD",1756800464773,0.53617817,110410.0,110400.0,0.25510739]
["bitfinex","BTCUSD",1756800464992,0.53617817,110410.0,110400.0,0.43626681]
["bitfinex","BTCUSD",1756800467159,0.53617817,110410.0,110400.0,0.43926681]
["bitfinex","BTCUSD",1756800467690,0.35503516,110410.0,110400.0,0.43926681]
["bitfinex","BTCUSD",1756800468036,0.18114301,110410.0,110400.0,0.43926681]
["bitfinex","BTCUSD",1756800468227,0.53617817,110410.0,110400.0,0.43926681]
["bitfinex","BTCUSD",1756800468426,0.18114301,110410.0,110400.0,0.43926681]
["bitfinex","BTCUSD",1756800469612,0.53617817,110410.0,110400.0,0.43926681]
["bitfinex","BTCUSD",1756800469960,0.53826817,110410.0,110400.0,0.28121681]
["bitfinex","BTCUSD",1756800470161,0.54123817,110410.0,110400.0,0.25281739]
["bitfinex","BTCUSD",1756800470964,0.54123817,110410.0,110400.0,0.09805739]
["bitfinex","BTCUSD",1756800471405,0.53826817,110410.0,110400.0,0.25806739]
["bitfinex","BTCUSD",1756800471585,0.53826817,110410.0,110400.0,0.25481739]
["bitfinex","BTCUSD",1756800472361,0.53617817,110410.0,110400.0,0.25806739]
["bitfinex","BTCUSD",1756800472628,0.53826817,110410.0,110400.0,0.25806739]
["bitfinex","BTCUSD",1756800472905,0.53826817,110410.0,110400.0,0.25481739]
["bitfinex","BTCUSD",1756800473115,0.53826817,110410.0,110400.0,0.25281739]
["bitfinex","BTCUSD",1756800473321,0.54123817,110410.0,110400.0,0.25281739]
["bitfinex","BTCUSD",1756800473576,0.53826817,110410.0,110400.0,0.25281739]
["bitfinex","BTCUSD",1756800473758,0.53826817,110410.0,110400.0,0.25481739]
["bitfinex","BTCUSD",1756800475131,0.87826817,110410.0,110400.0,0.25281739]
["bitfinex","BTCUSD",1756800475347,0.52323301,110410.0,110400.0,0.25281739]
["bitfinex","BTCUSD",1756800475550,0.88123817,110410.0,110400.0,0.25281739]
["bitfinex","BTCUSD",1756800475772,0.87826817,110410.0,110400.0,0.25281739]
["bitfinex","BTCUSD",1756800476633,0.88123817,110410.0,110400.0,0.0061414]
["bitfinex","BTCUSD",1756800476993,0.88123817,110410.0,110400.0,0.1609014]
["bitfinex","BTCUSD",1756800477203,0.88123817,110410.0,110400.0,0.0061414]
["bitfinex","BTCUSD",1756800479202,1.03599817,110410.0,110400.0,0.0061414]
["bitfinex","BTCUSD",1756800480233,0.68096301,110410.0,110400.0,0.0061414]
["bitfinex","BTCUSD",1756800480433,1.03599817,110410.0,110400.0,0.0061414]
["bitfinex","BTCUSD",1756800481007,1.39103333,110410.0,110400.0,0.0061414]
["bitfinex","BTCUSD",1756800482323,1.23627333,110410.0,110400.0,0.0061414]
["bitfinex","BTCUSD",1756800482546,1.39099333,110410.0,110400.0,0.0061414]
["bitfinex","BTCUSD",1756800483051,1.39099333,110410.0,110400.0,0.0031414]
["bitfinex","BTCUSD",1756800483298,1.39099333,110410.0,110400.0,0.0041414]
["bitfinex","BTCUSD",1756800483711,1.39099333,110410.0,110400.0,0.0011414]
["bitfinex","BTCUSD",1756800483912,1.41054863,110410.0,110400.0,0.0011414]
["bitfinex","BTCUSD",1756800484115,1.05551347,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800484323,1.05551347,110410.0,110400.0,0.0011414]
["bitfinex","BTCUSD",1756800484534,0.90079347,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800484742,0.54069831,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800484987,1.03089817,110410.0,110400.0,0.0073914]
["bitfinex","BTCUSD",1756800485415,0.87617817,110410.0,110400.0,0.0073914]
["bitfinex","BTCUSD",1756800485656,0.87617817,110410.0,110400.0,0.28046681]
["bitfinex","BTCUSD",1756800485657,0.52114301,110410.0,110400.0,0.28046681]
["bitfinex","BTCUSD",1756800486275,0.87617817,110410.0,110400.0,0.09930739]
["bitfinex","BTCUSD",1756800487534,0.52114301,110410.0,110400.0,0.2827313]
["bitfinex","BTCUSD",1756800487738,0.52114301,110410.0,110400.0,0.28046681]
["bitfinex","BTCUSD",1756800487943,0.52114301,110410.0,110400.0,0.09930739]
["bitfinex","BTCUSD",1756800488248,0.52114301,110410.0,110400.0,0.10157188]
["bitfinex","BTCUSD",1756800489425,0.52114301,110410.0,110400.0,0.09930739]
["bitfinex","BTCUSD",1756800489641,0.88128817,110410.0,110400.0,0.24877739]
["bitfinex","BTCUSD",1756800489890,1.03600817,110410.0,110400.0,0.09405739]
["bitfinex","BTCUSD",1756800490566,1.05557406,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800491025,1.05252406,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800491693,1.05557406,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800491920,1.14749005,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800492136,1.41060922,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800492551,1.41424122,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800494028,0.5464009,110410.0,110400.0,0.0040914]
["bitfinex","BTCUSD",1756800494234,1.05405606,110410.0,110400.0,0.0072614]
["bitfinex","BTCUSD",1756800494450,1.05611606,110410.0,110400.0,0.0072614]
["bitfinex","BTCUSD",1756800494654,1.05611606,110410.0,110400.0,0.0040914]
["bitfinex","BTCUSD",1756800494858,1.14803205,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800495078,1.15108205,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800495290,1.50611721,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800495930,0.7010809,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800496206,1.05611606,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800496562,1.05916606,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800498254,1.41420122,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800498608,1.05916606,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800500046,1.50611721,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800500628,1.41420122,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800501298,1.3845651,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800503357,1.3815151,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800503563,1.02647994,110410.0,110400.0,0.0072614]
["bitfinex","BTCUSD",1756800503813,1.3845651,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800504226,1.47648109,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800504633,1.3845651,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800506878,1.02952994,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800507484,1.3845651,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800508583,1.96168118,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800508931,1.60664602,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800509156,1.72190798,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800510446,1.76231029,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800511093,1.78671141,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800512185,1.78669801,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800514488,2.14173317,110410.0,110400.0,0.0021414]
["bitfinex","BTCUSD",1756800514705,2.14173317,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756800515049,2.1742674,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756800515540,0.18117583,110390.0,110380.0,0.00035906]
["bitfinex","BTCUSD",1756800515746,1.11756962,110390.0,110380.0,0.00035906]
["bitfinex","BTCUSD",1756800516007,1.11970962,110390.0,110380.0,0.00035906]
["bitfinex","BTCUSD",1756800516196,1.14695062,110390.0,110380.0,0.00035906]
["bitfinex","BTCUSD",1756800517156,1.14691062,110390.0,110380.0,0.00241906]
["bitfinex","BTCUSD",1756800517353,1.170381,110390.0,110380.0,0.00552906]
["bitfinex","BTCUSD",1756800517727,1.170381,110390.0,110380.0,0.00241906]
["bitfinex","BTCUSD",1756800517945,1.170381,110390.0,110380.0,0.00552906]
["bitfinex","BTCUSD",1756800518545,1.170381,110390.0,110380.0,0.00241906]
["bitfinex","BTCUSD",1756800519803,1.17034933,110390.0,110380.0,0.00241906]
["bitfinex","BTCUSD",1756800520489,0.25142143,110390.0,110380.0,0.00552906]
["bitfinex","BTCUSD",1756800520738,0.59142143,110390.0,110380.0,0.00552906]
["bitfinex","BTCUSD",1756800521279,1.10105659,110390.0,110380.0,0.00552906]
["bitfinex","BTCUSD",1756800521496,1.08152237,110390.0,110380.0,0.00552906]
["bitfinex","BTCUSD",1756800522651,0.72648721,110390.0,110380.0,0.00552906]
["bitfinex","BTCUSD",1756800522922,1.17343836,110390.0,110380.0,0.00552906]
["bitfinex","BTCUSD",1756800523168,1.17557836,110390.0,110380.0,0.00241906]
["bitfinex","BTCUSD",1756800523387,1.17557836,110390.0,110380.0,0.00035906]
["bitfinex","BTCUSD",1756800523617,1.17578391,110390.0,110380.0,0.00241906]
["bitfinex","BTCUSD",1756800523813,1.17578391,110390.0,110380.0,0.00552906]
["bitfinex","BTCUSD",1756800524359,0.8888522,110390.0,110380.0,0.00552906]
["bitfinex","BTCUSD",1756800524581,1.07002803,110390.0,110380.0,0.00552906]
["bitfinex","BTCUSD",1756800524809,1.07002803,110390.0,110380.0,0.00241906]
["bitfinex","BTCUSD",1756800525028,0.91328803,110390.0,110380.0,0.00552906]
["bitfinex","BTCUSD",1756800525253,1.06788803,110390.0,110380.0,0.00552906]
["bitfinex","BTCUSD",1756800526907,0.71264732,110390.0,110380.0,0.00552906]
["bitfinex","BTCUSD",1756800527864,1.06788803,110390.0,110380.0,0.00552906]
["bitfinex","BTCUSD",1756800528424,0.89988692,110390.0,110380.0,0.00552906]
["bitfinex","BTCUSD",1756800528711,0.54464621,110390.0,110380.0,0.1867213]
["bitfinex","BTCUSD",1756800528970,0.35920621,110390.0,110380.0,0.27863729]
["bitfinex","BTCUSD",1756800530868,0.20464621,110390.0,110380.0,0.27863729]
["bitfinex","BTCUSD",1756800532466,0.67571942,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756800532673,0.69881062,110400.0,110390.0,0.00206]
["bitfinex","BTCUSD",1756800532875,0.69881062,110400.0,110390.0,0.00517]
["bitfinex","BTCUSD",1756800533490,1.05405133,110400.0,110390.0,0.00517]
["bitfinex","BTCUSD",1756800534073,0.18117583,110390.0,110380.0,0.09538505]
["bitfinex","BTCUSD",1756800534350,0.53641654,110390.0,110380.0,0.09744505]
["bitfinex","BTCUSD",1756800534528,0.53855654,110390.0,110380.0,0.09744505]
["bitfinex","BTCUSD",1756800535107,0.53641654,110390.0,110380.0,0.09744505]
["bitfinex","BTCUSD",1756800535885,0.53641654,110390.0,110380.0,0.28090219]
["bitfinex","BTCUSD",1756800536092,0.18117583,110390.0,110380.0,0.27863729]
["bitfinex","BTCUSD",1756800540244,0.69877062,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756800540457,0.20425062,110400.0,110390.0,0.28052651]
["bitfinex","BTCUSD",1756800540677,0.20425062,110400.0,110390.0,0.27826182]
["bitfinex","BTCUSD",1756800541477,0.20525062,110400.0,110390.0,0.27826182]
["bitfinex","BTCUSD",1756800542326,0.20625062,110400.0,110390.0,0.27826182]
["bitfinex","BTCUSD",1756800544917,0.56363133,110400.0,110390.0,0.09397599]
["bitfinex","BTCUSD",1756800545120,0.56363133,110400.0,110390.0,0.09191599]
["bitfinex","BTCUSD",1756800545330,0.56363133,110400.0,110390.0,0.09397599]
["bitfinex","BTCUSD",1756800545913,0.56363133,110400.0,110390.0,0.09191599]
["bitfinex","BTCUSD",1756800546116,0.18117583,110390.0,110380.0,0.00035906]
["bitfinex","BTCUSD",1756800546337,0.69089654,110390.0,110380.0,0.09227505]
["bitfinex","BTCUSD",1756800546557,0.69286654,110390.0,110380.0,0.09227505]
["bitfinex","BTCUSD",1756800546973,0.34082583,110390.0,110380.0,0.09227505]
["bitfinex","BTCUSD",1756800547187,0.69606654,110390.0,110380.0,0.09227505]
["bitfinex","BTCUSD",1756800547608,0.69286654,110390.0,110380.0,0.09227505]
["bitfinex","BTCUSD",1756800548767,0.69606654,110390.0,110380.0,0.09227505]
["bitfinex","BTCUSD",1756800549178,0.69286654,110390.0,110380.0,0.09227505]
["bitfinex","BTCUSD",1756800549415,0.69286654,110390.0,110380.0,0.09429505]
["bitfinex","BTCUSD",1756800549622,0.33762583,110390.0,110380.0,0.09227505]
["bitfinex","BTCUSD",1756800549824,0.69606654,110390.0,110380.0,0.00035906]
["bitfinex","BTCUSD",1756800550634,0.33762583,110390.0,110380.0,0.00237906]
["bitfinex","BTCUSD",1756800550820,0.69286654,110390.0,110380.0,0.00237906]
["bitfinex","BTCUSD",1756800551023,0.53838654,110390.0,110380.0,0.1835713]
["bitfinex","BTCUSD",1756800551294,0.69286654,110390.0,110380.0,0.00237906]
["bitfinex","BTCUSD",1756800553008,0.69286654,110390.0,110380.0,0.00035906]
["bitfinex","BTCUSD",1756800553231,0.69286654,110390.0,110380.0,0.00237906]
["bitfinex","BTCUSD",1756800553864,0.69282654,110390.0,110380.0,0.00237906]
["bitfinex","BTCUSD",1756800554320,0.69282654,110390.0,110380.0,0.00035906]
["bitfinex","BTCUSD",1756800554767,0.69282654,110390.0,110380.0,0.1865313]
["bitfinex","BTCUSD",1756800554954,0.69282654,110390.0,110380.0,0.00533906]
["bitfinex","BTCUSD",1756800555110,0.69282654,110390.0,110380.0,0.00237906]
["bitfinex","BTCUSD",1756800555326,0.69282654,110390.0,110380.0,0.00035906]
["bitfinex","BTCUSD",1756800555573,0.33758583,110390.0,110380.0,0.1815513]
["bitfinex","BTCUSD",1756800555779,0.69085654,110390.0,110380.0,0.1865313]
["bitfinex","BTCUSD",1756800556208,0.53641654,110390.0,110380.0,0.1865313]
["bitfinex","BTCUSD",1756800556507,0.18117583,110390.0,110380.0,0.1865313]
["bitfinex","BTCUSD",1756800557932,0.74116733,110400.0,110380.0,0.27844729]
["bitfinex","BTCUSD",1756800558159,0.18117583,110390.0,110380.0,0.27844729]
["bitfinex","BTCUSD",1756800558623,0.18117583,110390.0,110380.0,0.09725505]
["bitfinex","BTCUSD",1756800558847,0.53838654,110390.0,110380.0,0.09227505]
["bitfinex","BTCUSD",1756800559292,0.53838654,110390.0,110380.0,0.09429505]
["bitfinex","BTCUSD",1756800559548,0.53838654,110390.0,110380.0,0.09725505]
["bitfinex","BTCUSD",1756800560766,0.53838654,110390.0,110380.0,0.09227505]
["bitfinex","BTCUSD",1756800562007,0.18314583,110390.0,110380.0,0.09227505]
["bitfinex","BTCUSD",1756800562157,0.53838654,110390.0,110380.0,0.09429505]
["bitfinex","BTCUSD",1756800563552,0.54158654,110390.0,110380.0,0.09227505]
["bitfinex","BTCUSD",1756800564091,0.54158654,110390.0,110380.0,0.00035906]
["bitfinex","BTCUSD",1756800565803,0.6084689,110390.0,110380.0,0.00035906]
["bitfinex","BTCUSD",1756800566238,0.9484689,110390.0,110380.0,0.00035906]
["bitfinex","BTCUSD",1756800566426,0.96804642,110390.0,110380.0,0.00035906]
["bitfinex","BTCUSD",1756800567003,0.99528642,110390.0,110380.0,0.00035906]
["bitfinex","BTCUSD",1756800572220,1.14968642,110390.0,110380.0,0.00035906]
["bitfinex","BTCUSD",1756800573189,0.18122374,110370.0,110350.0,0.30502941]
["bitfinex","BTCUSD",1756800573372,0.53646445,110370.0,110360.0,0.09393599]
["bitfinex","BTCUSD",1756800573520,0.18122374,110370.0,110360.0,0.27742638]
["bitfinex","BTCUSD",1756800573875,0.18122374,110370.0,110360.0,0.30660107]
["bitfinex","BTCUSD",1756800574421,0.18122374,110370.0,110360.0,0.30974257]
["bitfinex","BTCUSD",1756800574893,0.54550748,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756800575099,0.18120716,110380.0,110370.0,0.27740975]
["bitfinex","BTCUSD",1756800575301,0.18120716,110380.0,110370.0,0.27810465]
["bitfinex","BTCUSD",1756800576132,0.18120716,110380.0,110370.0,0.09689599]
["bitfinex","BTCUSD",1756800576338,0.18120716,110380.0,110370.0,0.09916109]
["bitfinex","BTCUSD",1756800576880,0.18120716,110380.0,110370.0,0.10016109]
["bitfinex","BTCUSD",1756800577351,0.18120716,110380.0,110370.0,0.28236975]
["bitfinex","BTCUSD",1756800577547,0.18120716,110380.0,110370.0,0.09889599]
["bitfinex","BTCUSD",1756800577715,0.18120716,110380.0,110370.0,0.10116109]
["bitfinex","BTCUSD",1756800577914,0.18120716,110380.0,110370.0,0.09889599]
["bitfinex","BTCUSD",1756800578722,0.18120716,110380.0,110370.0,0.25325599]
["bitfinex","BTCUSD",1756800578723,0.53644787,110380.0,110370.0,0.25325599]
["bitfinex","BTCUSD",1756800579130,0.53644787,110380.0,110370.0,0.09889599]
["bitfinex","BTCUSD",1756800579677,0.53644787,110380.0,110370.0,0.10116109]
["bitfinex","BTCUSD",1756800581327,0.53857787,110380.0,110370.0,0.10116109]
["bitfinex","BTCUSD",1756800581534,0.54182787,110380.0,110370.0,0.09391599]
["bitfinex","BTCUSD",1756800581736,0.27850315,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756800581939,0.63374386,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756800582291,0.54182787,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756800582734,0.53644787,110380.0,110370.0,0.007]
["bitfinex","BTCUSD",1756800584689,0.53857787,110380.0,110370.0,0.00404]
["bitfinex","BTCUSD",1756800585557,0.89382248,110380.0,110370.0,0.00404]
["bitfinex","BTCUSD",1756800585787,0.89707248,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756800587494,0.18658716,110380.0,110370.0,0.00404]
["bitfinex","BTCUSD",1756800587897,0.89707248,110380.0,110370.0,0.00404]
["bitfinex","BTCUSD",1756800588120,0.54182982,110380.0,110370.0,0.00404]
["bitfinex","BTCUSD",1756800589612,0.54182982,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756800589948,0.89707248,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756800591936,0.89707248,110380.0,110370.0,0.00404]
["bitfinex","BTCUSD",1756800592488,0.54182982,110380.0,110370.0,0.00404]
["bitfinex","BTCUSD",1756800592685,0.18658716,110380.0,110370.0,0.00404]
["bitfinex","BTCUSD",1756800592914,0.18120716,110380.0,110370.0,0.63763241]
["bitfinex","BTCUSD",1756800593049,0.18120716,110380.0,110370.0,0.63536731]
["bitfinex","BTCUSD",1756800593710,0.18120716,110380.0,110370.0,0.28012465]
["bitfinex","BTCUSD",1756800595715,0.18120866,110370.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756800595929,1.58696948,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800596142,1.77149335,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800596374,1.8187829,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800596582,1.46079753,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800596870,1.50716751,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800597069,1.86241017,110350.0,110340.0,0.001541]
["bitfinex","BTCUSD",1756800597189,1.86240984,110350.0,110340.0,0.001541]
["bitfinex","BTCUSD",1756800597405,1.85604823,110350.0,110340.0,0.001541]
["bitfinex","BTCUSD",1756800597607,1.85604823,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800598474,1.85804823,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800598892,0.79332025,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800599228,1.98012822,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800603495,1.95309067,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800604934,1.79881067,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800605151,1.95313067,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800605693,1.93354626,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800605925,1.9529176,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800609442,1.95291043,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800611919,1.95290198,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800612526,1.59765932,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800614919,1.25765932,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800615761,1.61290198,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800616443,1.59600752,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800616644,1.61290829,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800616849,1.95290829,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800618371,1.97723724,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800619511,1.98357939,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800622290,1.99204492,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800622501,1.99214145,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800623529,1.99215377,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800624305,1.84598542,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800624509,2.00026542,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800624838,2.01653254,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800625421,2.0328475,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800626472,1.96773119,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800627036,1.94236489,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800627244,1.96788836,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800627660,1.96788818,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800627883,1.96788813,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800630784,1.96788854,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800631210,1.95088679,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800631420,2.01685322,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800631626,1.86257322,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800631804,2.01685322,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800637674,1.9849751,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800637880,2.0168405,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800638891,1.99984562,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800643272,1.95983758,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800645093,1.95984127,110350.0,110340.0,0.000541]
["bitfinex","BTCUSD",1756800645303,0.18125793,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756800645510,1.65949354,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756800645715,1.62684503,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756800645923,1.63189503,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756800646130,1.62552195,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756800646333,1.65817831,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756800646559,1.64967718,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756800647443,1.60709069,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756800647645,1.6007125,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756800648027,1.6043465,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756800648276,1.69626249,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756800648480,1.00104251,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756800648684,1.71357081,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756800649825,1.7284532,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756800650346,1.76106665,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756800650565,1.75256243,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756800650752,1.59190426,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756800650955,1.74614426,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756800651678,1.75464884,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756800651884,1.76102727,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756800652258,1.71206259,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756800652459,1.70568416,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756800653085,1.69717958,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756800653741,1.76689958,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756800655771,1.78178254,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756800657143,0.18127435,110330.0,110320.0,0.0004]
["bitfinex","BTCUSD",1756800657333,1.66102373,110330.0,110320.0,0.0004]
["bitfinex","BTCUSD",1756800657511,1.69927374,110330.0,110320.0,0.0004]
["bitfinex","BTCUSD",1756800657713,1.6928802,110330.0,110320.0,0.0004]
["bitfinex","BTCUSD",1756800657920,1.70290726,110330.0,110320.0,0.0004]
["bitfinex","BTCUSD",1756800658309,1.70290726,110330.0,110320.0,0.0014]
["bitfinex","BTCUSD",1756800658508,1.6965402,110330.0,110320.0,0.0004]
["bitfinex","BTCUSD",1756800658721,1.70490523,110330.0,110320.0,0.0004]
["bitfinex","BTCUSD",1756800658940,1.70490523,110330.0,110320.0,0.0014]
["bitfinex","BTCUSD",1756800659336,1.69641581,110330.0,110320.0,0.0004]
["bitfinex","BTCUSD",1756800659589,1.69841581,110330.0,110320.0,0.0004]
["bitfinex","BTCUSD",1756800661677,1.66709796,110330.0,110320.0,0.0004]
["bitfinex","BTCUSD",1756800661851,1.69841581,110330.0,110320.0,0.0004]
["bitfinex","BTCUSD",1756800664386,1.76044614,110330.0,110320.0,0.0004]
["bitfinex","BTCUSD",1756800664590,1.73600391,110330.0,110320.0,0.0004]
["bitfinex","BTCUSD",1756800665321,1.72752585,110330.0,110320.0,0.0004]
["bitfinex","BTCUSD",1756800665898,0.1813401,110290.0,110280.0,0.00252695]
["bitfinex","BTCUSD",1756800666103,0.1813401,110290.0,110280.0,0.12364599]
["bitfinex","BTCUSD",1756800666104,0.69134425,110290.0,110280.0,0.12364599]
["bitfinex","BTCUSD",1756800666306,0.69134425,110290.0,110280.0,0.12561599]
["bitfinex","BTCUSD",1756800667364,0.69134425,110290.0,110280.0,0.12908611]
["bitfinex","BTCUSD",1756800667565,0.70986422,110290.0,110280.0,0.12908611]
["bitfinex","BTCUSD",1756800667763,0.38136107,110290.0,110280.0,0.13308611]
["bitfinex","BTCUSD",1756800667970,0.73712522,110290.0,110280.0,0.13588611]
["bitfinex","BTCUSD",1756800668616,0.73712522,110290.0,110280.0,0.13288611]
["bitfinex","BTCUSD",1756800668797,0.73712522,110290.0,110280.0,0.13488611]
["bitfinex","BTCUSD",1756800668940,0.7529303,110290.0,110280.0,0.13088611]
["bitfinex","BTCUSD",1756800669351,0.7529303,110290.0,110280.0,0.13288611]
["bitfinex","BTCUSD",1756800670577,0.5986903,110290.0,110280.0,0.13288611]
["bitfinex","BTCUSD",1756800670799,0.7529303,110290.0,110280.0,0.13288611]
["bitfinex","BTCUSD",1756800672542,0.73712522,110290.0,110280.0,0.13288611]
["bitfinex","BTCUSD",1756800674274,0.73712522,110290.0,110280.0,0.13008611]
["bitfinex","BTCUSD",1756800674676,0.73712522,110290.0,110280.0,0.13288611]
["bitfinex","BTCUSD",1756800675245,0.22712107,110290.0,110280.0,0.13515306]
["bitfinex","BTCUSD",1756800675460,0.22712107,110290.0,110280.0,0.67227375]
["bitfinex","BTCUSD",1756800675461,0.04578097,110290.0,110280.0,0.67227375]
["bitfinex","BTCUSD",1756800675682,0.22712107,110290.0,110280.0,0.31424265]
["bitfinex","BTCUSD",1756800680297,0.19037258,110310.0,110290.0,0.18132829]
["bitfinex","BTCUSD",1756800680507,0.35504115,110310.0,110300.0,0.28027619]
["bitfinex","BTCUSD",1756800680713,0.20084115,110310.0,110300.0,0.27800965]
["bitfinex","BTCUSD",1756800680935,0.72478693,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756800680936,0.1904032,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756800681136,0.36413956,110320.0,110310.0,0.18607722]
["bitfinex","BTCUSD",1756800681358,0.38848618,110320.0,110310.0,0.18607722]
["bitfinex","BTCUSD",1756800681569,0.72848618,110320.0,110310.0,0.18607722]
["bitfinex","BTCUSD",1756800682339,0.57428618,110320.0,110310.0,0.18607722]
["bitfinex","BTCUSD",1756800683385,0.57428618,110320.0,110310.0,0.18707722]
["bitfinex","BTCUSD",1756800683606,0.56522165,110320.0,110310.0,0.34127722]
["bitfinex","BTCUSD",1756800683770,0.01662798,110320.0,110310.0,0.43319321]
["bitfinex","BTCUSD",1756800683972,0.37179106,110330.0,110310.0,0.43319321]
["bitfinex","BTCUSD",1756800684170,0.72755521,110330.0,110310.0,0.43319321]
["bitfinex","BTCUSD",1756800684377,0.18129079,110320.0,110310.0,0.43319321]
["bitfinex","BTCUSD",1756800684829,0.18129079,110320.0,110310.0,0.43219321]
["bitfinex","BTCUSD",1756800685010,0.18129079,110320.0,110310.0,0.43119321]
["bitfinex","BTCUSD",1756800685674,0.18229079,110320.0,110310.0,0.43119321]
["bitfinex","BTCUSD",1756800685880,0.001,110320.0,110310.0,0.43119321]
["bitfinex","BTCUSD",1756800686322,0.18229079,110320.0,110310.0,0.43119321]
["bitfinex","BTCUSD",1756800687119,0.001,110320.0,110310.0,0.43119321]
["bitfinex","BTCUSD",1756800687550,0.01755157,110320.0,110310.0,0.43119321]
["bitfinex","BTCUSD",1756800687879,0.001,110320.0,110310.0,0.43119321]
["bitfinex","BTCUSD",1756800689881,0.01731594,110320.0,110310.0,0.43119321]
["bitfinex","BTCUSD",1756800690092,0.01731594,110320.0,110310.0,0.81842736]
["bitfinex","BTCUSD",1756800690093,0.001,110320.0,110310.0,0.81842736]
["bitfinex","BTCUSD",1756800690498,0.001,110320.0,110310.0,0.84567836]
["bitfinex","BTCUSD",1756800691127,0.18127477,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756800691336,0.18127477,110330.0,110320.0,0.28024291]
["bitfinex","BTCUSD",1756800691543,1.07068597,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756800691742,0.91849597,110340.0,110330.0,0.15613]
["bitfinex","BTCUSD",1756800692912,0.93493232,110340.0,110330.0,0.15613]
["bitfinex","BTCUSD",1756800693118,0.18127435,110330.0,110320.0,0.27320678]
["bitfinex","BTCUSD",1756800693343,0.18127435,110330.0,110320.0,0.42929678]
["bitfinex","BTCUSD",1756800694014,0.18127435,110330.0,110320.0,0.27517678]
["bitfinex","BTCUSD",1756800694328,0.18127435,110330.0,110320.0,0.24800599]
["bitfinex","BTCUSD",1756800694525,0.18127435,110330.0,110320.0,0.43029678]
["bitfinex","BTCUSD",1756800694940,0.18127435,110330.0,110320.0,0.09488599]
["bitfinex","BTCUSD",1756800695148,0.18127435,110330.0,110320.0,0.25000599]
["bitfinex","BTCUSD",1756800695652,0.18326435,110330.0,110320.0,0.09588599]
["bitfinex","BTCUSD",1756800695797,0.5422285,110330.0,110320.0,0.09391599]
["bitfinex","BTCUSD",1756800696011,0.5422285,110330.0,110320.0,0.24803599]
["bitfinex","BTCUSD",1756800697545,0.5422285,110330.0,110320.0,0.09391599]
["bitfinex","BTCUSD",1756800697749,0.5422285,110330.0,110320.0,0.24803599]
["bitfinex","BTCUSD",1756800698152,0.5422285,110330.0,110320.0,0.09391599]
["bitfinex","BTCUSD",1756800698354,0.5422285,110330.0,110320.0,0.24803599]
["bitfinex","BTCUSD",1756800698566,0.5422285,110330.0,110320.0,0.09391599]
["bitfinex","BTCUSD",1756800698775,0.5422285,110330.0,110320.0,0.24799599]
["bitfinex","BTCUSD",1756800699477,0.63414449,110330.0,110320.0,0.09391599]
["bitfinex","BTCUSD",1756800699682,0.63414449,110330.0,110320.0,0.24799599]
["bitfinex","BTCUSD",1756800700097,0.5422285,110330.0,110320.0,0.24799599]
["bitfinex","BTCUSD",1756800700550,0.5422285,110330.0,110320.0,0.24699599]
["bitfinex","BTCUSD",1756800700992,0.5422285,110330.0,110320.0,0.24599599]
["bitfinex","BTCUSD",1756800701578,0.6963085,110330.0,110320.0,0.24599599]
["bitfinex","BTCUSD",1756800702139,0.34054435,110330.0,110320.0,0.24599599]
["bitfinex","BTCUSD",1756800702367,0.6963085,110330.0,110320.0,0.24599599]
["bitfinex","BTCUSD",1756800703013,0.6963085,110330.0,110320.0,0.09191599]
["bitfinex","BTCUSD",1756800703671,0.69606832,110330.0,110320.0,0.09191599]
["bitfinex","BTCUSD",1756800704559,0.34030417,110330.0,110320.0,0.09191599]
["bitfinex","BTCUSD",1756800704713,0.69606832,110330.0,110320.0,0.09191599]
["bitfinex","BTCUSD",1756800704918,0.72738617,110330.0,110320.0,0.09191599]
["bitfinex","BTCUSD",1756800705130,0.37162202,110330.0,110320.0,0.09191599]
["bitfinex","BTCUSD",1756800705358,0.72738617,110330.0,110320.0,0.09191599]
["bitfinex","BTCUSD",1756800707485,0.54183508,110330.0,110320.0,0.09191599]
["bitfinex","BTCUSD",1756800707681,0.69587508,110330.0,110320.0,0.09191599]
["bitfinex","BTCUSD",1756800711306,0.69587508,110330.0,110290.0,0.5272416]
["bitfinex","BTCUSD",1756800711307,0.18130722,110310.0,110290.0,0.25104899]
["bitfinex","BTCUSD",1756800711513,0.53691813,110310.0,110300.0,0.24595599]
["bitfinex","BTCUSD",1756800711690,0.53691813,110310.0,110300.0,0.24808599]
["bitfinex","BTCUSD",1756800712040,0.53691813,110310.0,110300.0,0.42940965]
["bitfinex","BTCUSD",1756800712239,0.18130722,110310.0,110300.0,0.42940965]
["bitfinex","BTCUSD",1756800712681,0.56737125,110320.0,110300.0,0.42940965]
["bitfinex","BTCUSD",1756800712862,0.56737125,110320.0,110300.0,0.43240965]
["bitfinex","BTCUSD",1756800713065,0.18130722,110310.0,110300.0,0.43240965]
["bitfinex","BTCUSD",1756800713605,0.18130722,110310.0,110300.0,0.42940965]
["bitfinex","BTCUSD",1756800714185,0.18130722,110310.0,110300.0,0.43140965]
["bitfinex","BTCUSD",1756800714747,0.027255,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756800714950,0.54570879,110330.0,110310.0,0.63323046]
["bitfinex","BTCUSD",1756800715163,0.54570879,110330.0,110320.0,0.78281769]
["bitfinex","BTCUSD",1756800715164,0.20852635,110330.0,110320.0,0.78281769]
["bitfinex","BTCUSD",1756800715370,0.20852635,110330.0,110320.0,0.78774769]
["bitfinex","BTCUSD",1756800715577,0.027252,110330.0,110320.0,0.78774769]
["bitfinex","BTCUSD",1756800715776,0.20852635,110330.0,110320.0,0.78774769]
["bitfinex","BTCUSD",1756800715980,0.20852635,110330.0,110320.0,0.42933678]
["bitfinex","BTCUSD",1756800715981,0.027252,110330.0,110320.0,0.42933678]
["bitfinex","BTCUSD",1756800716183,0.88913173,110340.0,110320.0,0.42933678]
["bitfinex","BTCUSD",1756800716359,0.93595304,110340.0,110320.0,0.42933678]
["bitfinex","BTCUSD",1756800716625,0.18127435,110330.0,110320.0,0.42933678]
["bitfinex","BTCUSD",1756800717388,0.91738273,110340.0,110320.0,0.42933678]
["bitfinex","BTCUSD",1756800717747,0.18127435,110330.0,110320.0,0.42933678]
["bitfinex","BTCUSD",1756800718870,0.53688526,110330.0,110320.0,0.42933678]
["bitfinex","BTCUSD",1756800719165,0.54207526,110330.0,110320.0,0.24804599]
["bitfinex","BTCUSD",1756800719526,0.54207526,110330.0,110320.0,0.43033678]
["bitfinex","BTCUSD",1756800720373,0.54207526,110330.0,110320.0,0.42920678]
["bitfinex","BTCUSD",1756800720580,0.54207526,110330.0,110320.0,0.24791599]
["bitfinex","BTCUSD",1756800720922,0.36080091,110330.0,110320.0,0.24791599]
["bitfinex","BTCUSD",1756800721124,0.54207526,110330.0,110320.0,0.24791599]
["bitfinex","BTCUSD",1756800721562,0.54207526,110330.0,110320.0,0.24691599]
["bitfinex","BTCUSD",1756800721768,0.54207526,110330.0,110320.0,0.24591599]
["bitfinex","BTCUSD",1756800722892,0.69603526,110330.0,110320.0,0.09191599]
["bitfinex","BTCUSD",1756800723154,0.18130722,110310.0,110300.0,0.36252858]
["bitfinex","BTCUSD",1756800723361,0.54210813,110310.0,110300.0,0.24587599]
["bitfinex","BTCUSD",1756800723583,0.54210813,110310.0,110300.0,0.42719965]
["bitfinex","BTCUSD",1756800723798,0.54210813,110310.0,110300.0,0.09191599]
["bitfinex","BTCUSD",1756800724066,0.54210813,110310.0,110290.0,0.02772412]
["bitfinex","BTCUSD",1756800724067,0.18132366,110300.0,110290.0,0.02772412]
["bitfinex","BTCUSD",1756800724268,0.54013457,110300.0,110290.0,0.27360011]
["bitfinex","BTCUSD",1756800724471,0.54013457,110300.0,110290.0,0.24634611]
["bitfinex","BTCUSD",1756800724677,0.54212457,110300.0,110290.0,0.24634611]
["bitfinex","BTCUSD",1756800725524,0.54212457,110300.0,110290.0,0.24834611]
["bitfinex","BTCUSD",1756800725732,0.54212457,110300.0,110290.0,0.25134611]
["bitfinex","BTCUSD",1756800726302,0.98860644,110300.0,110290.0,0.00547012]
["bitfinex","BTCUSD",1756800726524,0.92499448,110300.0,110290.0,0.00547012]
["bitfinex","BTCUSD",1756800726728,0.21377266,110300.0,110290.0,0.00547012]
["bitfinex","BTCUSD",1756800726925,0.92499448,110300.0,110290.0,0.00547012]
["bitfinex","BTCUSD",1756800727293,0.92499448,110300.0,110290.0,0.00347012]
["bitfinex","BTCUSD",1756800727514,0.92499448,110300.0,110290.0,0.00447012]
["bitfinex","BTCUSD",1756800727716,0.89773548,110300.0,110290.0,0.00447012]
["bitfinex","BTCUSD",1756800727921,0.18651366,110300.0,110290.0,0.00447012]
["bitfinex","BTCUSD",1756800728094,1.05169548,110300.0,110290.0,0.00047012]
["bitfinex","BTCUSD",1756800728516,1.05169548,110300.0,110290.0,0.00147012]
["bitfinex","BTCUSD",1756800729081,0.34047366,110300.0,110290.0,0.00147012]
["bitfinex","BTCUSD",1756800729302,1.05169548,110300.0,110290.0,0.00047012]
["bitfinex","BTCUSD",1756800730146,0.89773548,110300.0,110290.0,0.00047012]
["bitfinex","BTCUSD",1756800730353,1.05169548,110300.0,110290.0,0.00047012]
["bitfinex","BTCUSD",1756800734802,1.53054023,110300.0,110290.0,0.00047012]
["bitfinex","BTCUSD",1756800735014,1.08301333,110300.0,110290.0,0.00047012]
["bitfinex","BTCUSD",1756800735223,0.92905333,110300.0,110290.0,0.00047012]
["bitfinex","BTCUSD",1756800735509,1.11027433,110300.0,110290.0,0.00047012]
["bitfinex","BTCUSD",1756800736360,0.95631433,110300.0,110290.0,0.00047012]
["bitfinex","BTCUSD",1756800736560,1.11027433,110300.0,110290.0,0.00047012]
["bitfinex","BTCUSD",1756800736891,0.39905251,110300.0,110290.0,0.00047012]
["bitfinex","BTCUSD",1756800737088,1.11027433,110300.0,110290.0,0.00047012]
["bitfinex","BTCUSD",1756800739015,1.83575722,110300.0,110290.0,0.00047012]
["bitfinex","BTCUSD",1756800739198,2.0091776,110300.0,110290.0,0.00047012]
["bitfinex","BTCUSD",1756800739466,2.00917239,110300.0,110290.0,0.00047012]
["bitfinex","BTCUSD",1756800739845,1.49964148,110300.0,110290.0,0.00047012]
["bitfinex","BTCUSD",1756800740053,1.65356148,110300.0,110290.0,0.00047012]
["bitfinex","BTCUSD",1756800740259,1.42857552,110300.0,110290.0,0.00047012]
["bitfinex","BTCUSD",1756800740440,1.60456846,110300.0,110290.0,0.00047012]
["bitfinex","BTCUSD",1756800740985,1.96017937,110300.0,110290.0,0.00047012]
["bitfinex","BTCUSD",1756800741164,1.60456846,110300.0,110290.0,0.00047012]
["bitfinex","BTCUSD",1756800741607,1.26681648,110300.0,110290.0,0.00047012]
["bitfinex","BTCUSD",1756800741805,0.70951466,110300.0,110290.0,0.00256012]
["bitfinex","BTCUSD",1756800742033,1.26681648,110300.0,110290.0,0.00256012]
["bitfinex","BTCUSD",1756800742354,0.70750466,110300.0,110290.0,0.00552012]
["bitfinex","BTCUSD",1756800742561,0.90919557,110300.0,110290.0,0.00552012]
["bitfinex","BTCUSD",1756800742666,1.06311557,110300.0,110290.0,0.00552012]
["bitfinex","BTCUSD",1756800742873,1.06111557,110300.0,110290.0,0.00552012]
["bitfinex","BTCUSD",1756800743081,1.41672648,110300.0,110290.0,0.00552012]
["bitfinex","BTCUSD",1756800743306,1.41872648,110300.0,110290.0,0.00552012]
["bitfinex","BTCUSD",1756800743504,1.41572648,110300.0,110290.0,0.00552012]
["bitfinex","BTCUSD",1756800743711,1.41372648,110300.0,110290.0,0.00552012]
["bitfinex","BTCUSD",1756800743916,1.25980648,110300.0,110290.0,0.00552012]
["bitfinex","BTCUSD",1756800744121,1.41472648,110300.0,110290.0,0.00552012]
["bitfinex","BTCUSD",1756800744317,1.26281648,110300.0,110290.0,0.00552012]
["bitfinex","BTCUSD",1756800744523,1.41472648,110300.0,110290.0,0.00552012]
["bitfinex","BTCUSD",1756800744813,1.41572648,110300.0,110290.0,0.00552012]
["bitfinex","BTCUSD",1756800745225,1.41773648,110300.0,110290.0,0.00552012]
["bitfinex","BTCUSD",1756800745895,1.41572648,110300.0,110290.0,0.00552012]
["bitfinex","BTCUSD",1756800746308,1.41773648,110300.0,110290.0,0.00552012]
["bitfinex","BTCUSD",1756800746812,1.41773648,110300.0,110290.0,0.00256012]
["bitfinex","BTCUSD",1756800749281,0.90619557,110300.0,110290.0,0.00552012]
["bitfinex","BTCUSD",1756800749495,0.90619557,110300.0,110290.0,0.18686022]
["bitfinex","BTCUSD",1756800749703,1.03285457,110300.0,110290.0,0.00552012]
["bitfinex","BTCUSD",1756800750102,1.03185457,110300.0,110290.0,0.00552012]
["bitfinex","BTCUSD",1756800750323,1.03185457,110300.0,110290.0,0.18686022]
["bitfinex","BTCUSD",1756800750535,1.03185457,110300.0,110290.0,0.00552012]
["bitfinex","BTCUSD",1756800751135,1.03085457,110300.0,110290.0,0.00552012]
["bitfinex","BTCUSD",1756800751334,1.03286457,110300.0,110290.0,0.00552012]
["bitfinex","BTCUSD",1756800751755,1.38847548,110300.0,110290.0,0.00552012]
["bitfinex","BTCUSD",1756800752715,1.03286457,110300.0,110290.0,0.00552012]
["bitfinex","BTCUSD",1756800753282,0.67725366,110300.0,110290.0,0.00552012]
["bitfinex","BTCUSD",1756800753457,1.03286457,110300.0,110290.0,0.00552012]
["bitfinex","BTCUSD",1756800756526,0.87894457,110300.0,110290.0,0.00552012]
["bitfinex","BTCUSD",1756800756770,1.03081457,110300.0,110290.0,0.18686022]
["bitfinex","BTCUSD",1756800756971,1.03081457,110300.0,110290.0,0.00552012]
["bitfinex","BTCUSD",1756800757091,1.03293457,110300.0,110290.0,0.00552012]
["bitfinex","BTCUSD",1756800758782,0.52132366,110300.0,110290.0,0.18686022]
["bitfinex","BTCUSD",1756800758992,0.56417713,110310.0,110290.0,0.43492296]
["bitfinex","BTCUSD",1756800759123,1.07760471,110310.0,110300.0,0.00319]
["bitfinex","BTCUSD",1756800759335,1.07760471,110310.0,110300.0,0.00525]
["bitfinex","BTCUSD",1756800759536,1.07972471,110310.0,110300.0,0.00525]
["bitfinex","BTCUSD",1756800759946,1.07760471,110310.0,110300.0,0.18657366]
["bitfinex","BTCUSD",1756800760146,1.05805713,110310.0,110300.0,0.18657366]
["bitfinex","BTCUSD",1756800760369,1.05905713,110310.0,110300.0,0.00525]
["bitfinex","BTCUSD",1756800760662,1.03391813,110310.0,110300.0,0.00525]
["bitfinex","BTCUSD",1756800760858,1.03287813,110310.0,110300.0,0.00525]
["bitfinex","BTCUSD",1756800761059,1.03387813,110310.0,110300.0,0.18657366]
["bitfinex","BTCUSD",1756800761259,1.03175813,110310.0,110300.0,0.18657366]
["bitfinex","BTCUSD",1756800761824,1.03275813,110310.0,110300.0,0.18657366]
["bitfinex","BTCUSD",1756800762268,0.87891813,110310.0,110300.0,0.27848965]
["bitfinex","BTCUSD",1756800764281,0.88103813,110310.0,110300.0,0.09716599]
["bitfinex","BTCUSD",1756800764486,1.03487813,110310.0,110300.0,0.09191599]
["bitfinex","BTCUSD",1756800764686,1.03804813,110310.0,110300.0,0.09191599]
["bitfinex","BTCUSD",1756800767037,0.88420813,110310.0,110300.0,0.09191599]
["bitfinex","BTCUSD",1756800767213,1.03804813,110310.0,110300.0,0.09191599]
["bitfinex","BTCUSD",1756800767356,1.03487813,110310.0,110300.0,0.09191599]
["bitfinex","BTCUSD",1756800767765,1.03487813,110310.0,110300.0,0.09397599]
["bitfinex","BTCUSD",1756800768975,1.03487813,110310.0,110300.0,0.09191599]
["bitfinex","BTCUSD",1756800769153,1.03804813,110310.0,110300.0,0.09191599]
["bitfinex","BTCUSD",1756800769631,1.03816288,110310.0,110300.0,0.09191599]
["bitfinex","BTCUSD",1756800769836,1.03499288,110310.0,110300.0,0.09191599]
["bitfinex","BTCUSD",1756800770158,1.03816288,110310.0,110300.0,0.09191599]
["bitfinex","BTCUSD",1756800771998,1.03499288,110310.0,110300.0,0.09191599]
["bitfinex","BTCUSD",1756800773459,1.03816288,110310.0,110300.0,0.09191599]
["bitfinex","BTCUSD",1756800781681,1.03499288,110310.0,110300.0,0.09397599]
["bitfinex","BTCUSD",1756800781889,1.03499288,110310.0,110300.0,0.09716599]
["bitfinex","BTCUSD",1756800781890,0.88115288,110310.0,110300.0,0.09716599]
["bitfinex","BTCUSD",1756800783031,0.88115288,110310.0,110300.0,0.09397599]
["bitfinex","BTCUSD",1756800783785,1.03491288,110310.0,110300.0,0.09397599]
["bitfinex","BTCUSD",1756800784185,0.67918722,110310.0,110300.0,0.09716599]
["bitfinex","BTCUSD",1756800784339,1.03491288,110310.0,110300.0,0.09943253]
["bitfinex","BTCUSD",1756800784791,1.03491288,110310.0,110300.0,0.28075619]
["bitfinex","BTCUSD",1756800784982,1.03491288,110310.0,110290.0,0.15372]
["bitfinex","BTCUSD",1756800785186,0.87903288,110310.0,110300.0,0.18338366]
["bitfinex","BTCUSD",1756800785422,0.002,110310.0,110300.0,0.63102531]
["bitfinex","BTCUSD",1756800785832,0.001,110310.0,110300.0,0.63102531]
["bitfinex","BTCUSD",1756800786030,0.001,110310.0,110300.0,0.27529965]
["bitfinex","BTCUSD",1756800786242,0.002,110310.0,110300.0,0.27529965]
["bitfinex","BTCUSD",1756800786689,0.001,110310.0,110300.0,0.27529965]
["bitfinex","BTCUSD",1756800786974,0.001,110310.0,110300.0,0.27629965]
["bitfinex","BTCUSD",1756800787196,0.001,110310.0,110300.0,0.27903965]
["bitfinex","BTCUSD",1756800787400,0.18440114,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756800787544,0.18655114,110320.0,110310.0,0.18562356]
["bitfinex","BTCUSD",1756800787956,0.18655114,110320.0,110310.0,0.00431634]
["bitfinex","BTCUSD",1756800788178,0.18655114,110320.0,110310.0,0.18562356]
["bitfinex","BTCUSD",1756800789654,0.18655114,110320.0,110310.0,0.33934356]
["bitfinex","BTCUSD",1756800789859,0.18655114,110320.0,110310.0,0.33707722]
["bitfinex","BTCUSD",1756800790064,0.5422768,110320.0,110310.0,0.33707722]
["bitfinex","BTCUSD",1756800790937,0.00526,110320.0,110310.0,0.42899321]
["bitfinex","BTCUSD",1756800791124,0.73010772,110330.0,110310.0,0.42899321]
["bitfinex","BTCUSD",1756800791279,0.18129079,110320.0,110310.0,0.42899321]
["bitfinex","BTCUSD",1756800792176,0.18129079,110320.0,110310.0,0.27527321]
["bitfinex","BTCUSD",1756800792421,0.18655079,110320.0,110310.0,0.27322321]
["bitfinex","BTCUSD",1756800793044,0.54227645,110320.0,110310.0,0.09191599]
["bitfinex","BTCUSD",1756800793761,0.54227645,110320.0,110310.0,0.27322321]
["bitfinex","BTCUSD",1756800793988,0.54227645,110320.0,110310.0,0.09191599]
["bitfinex","BTCUSD",1756800794188,0.54227645,110320.0,110300.0,0.19038984]
["bitfinex","BTCUSD",1756800794394,0.54014288,110310.0,110300.0,0.42691448]
["bitfinex","BTCUSD",1756800794590,0.54229288,110310.0,110300.0,0.24559599]
["bitfinex","BTCUSD",1756800794928,0.54229288,110310.0,110270.0,0.3350521]
["bitfinex","BTCUSD",1756800794929,0.18135654,110280.0,110270.0,0.3350521]
["bitfinex","BTCUSD",1756800795133,0.5423422,110280.0,110270.0,0.42914616]
["bitfinex","BTCUSD",1756800795332,0.00526,110280.0,110270.0,0.42914616]
["bitfinex","BTCUSD",1756800795539,0.54017576,110290.0,110270.0,0.42914616]
["bitfinex","BTCUSD",1756800795732,0.18135654,110280.0,110270.0,0.42914616]
["bitfinex","BTCUSD",1756800796336,0.18135654,110280.0,110270.0,0.43114616]
["bitfinex","BTCUSD",1756800797235,0.54017576,110290.0,110270.0,0.43414616]
["bitfinex","BTCUSD",1756800797438,0.18135654,110280.0,110270.0,0.43414616]
["bitfinex","BTCUSD",1756800797934,0.18135654,110280.0,110270.0,0.43414705]
["bitfinex","BTCUSD",1756800798103,0.5423422,110280.0,110270.0,0.24868406]
["bitfinex","BTCUSD",1756800798306,0.5423422,110280.0,110270.0,0.43005705]
["bitfinex","BTCUSD",1756800798599,0.5423422,110280.0,110270.0,0.43105705]
["bitfinex","BTCUSD",1756800798786,0.5423422,110280.0,110270.0,0.09604406]
["bitfinex","BTCUSD",1756800799026,0.5423422,110280.0,110270.0,0.15676807]
["bitfinex","BTCUSD",1756800799325,0.5423422,110280.0,110270.0,0.15776807]
["bitfinex","BTCUSD",1756800799663,0.5423422,110280.0,110270.0,0.15476807]
["bitfinex","BTCUSD",1756800799892,0.5423422,110280.0,110270.0,0.15376807]
["bitfinex","BTCUSD",1756800800108,0.5423422,110280.0,110270.0,0.15576807]
["bitfinex","BTCUSD",1756800802099,0.59447543,110280.0,110270.0,0.00212807]
["bitfinex","BTCUSD",1756800802321,0.5423422,110280.0,110270.0,0.15576807]
["bitfinex","BTCUSD",1756800803332,0.5423422,110280.0,110270.0,0.15476807]
["bitfinex","BTCUSD",1756800803494,0.5423422,110280.0,110270.0,0.15376807]
["bitfinex","BTCUSD",1756800804114,0.6959822,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800804332,0.78644073,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800805592,0.81370573,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800806563,0.66006573,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800806767,0.7232472,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800807131,0.5696072,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800807336,0.7232472,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800809503,1.15516319,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800809714,1.57927961,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800809921,1.31675918,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800810531,1.16315918,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800810737,1.31675918,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800811142,1.16315918,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800811374,1.31875918,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800811578,1.16515918,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800812003,1.31875918,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800814459,1.16515918,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800814677,1.52088484,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800814879,1.7038046,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800815539,1.52088484,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800815742,1.1349272,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800816621,1.08788706,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800816855,1.11729406,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800818481,1.12041406,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800818694,1.47613972,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800819759,1.32253972,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800820108,1.47613972,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800823140,1.5125371,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800823949,1.61079513,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800824160,1.60445309,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800824373,1.61079952,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800824582,1.45719952,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800824931,1.51884353,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800825814,1.17644539,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800826019,1.19337759,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800826465,0.66716201,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800826675,0.67462654,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800826877,0.82818654,110280.0,110270.0,0.00228807]
["bitfinex","BTCUSD",1756800827757,0.8112533,110280.0,110270.0,0.00228807]
["bitfinex","BTCUSD",1756800828385,0.8143733,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800828840,0.79864764,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800829044,1.1543733,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800829263,1.17131522,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800829477,1.61895687,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800829707,1.62531,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800831506,1.62585682,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800832526,0.74910269,110280.0,110270.0,0.00228807]
["bitfinex","BTCUSD",1756800832677,1.46110083,110280.0,110270.0,0.00228807]
["bitfinex","BTCUSD",1756800833309,1.46110083,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800833913,1.46110083,110280.0,110270.0,0.00228807]
["bitfinex","BTCUSD",1756800834803,1.46110083,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800834936,1.45896083,110280.0,110270.0,0.00534807]
["bitfinex","BTCUSD",1756800835164,0.72179569,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800835399,1.46418483,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800835609,1.46106483,110280.0,110270.0,0.00228807]
["bitfinex","BTCUSD",1756800836231,1.46108891,110280.0,110270.0,0.00228807]
["bitfinex","BTCUSD",1756800836701,0.74909082,110280.0,110270.0,0.00228807]
["bitfinex","BTCUSD",1756800836916,1.46108896,110280.0,110270.0,0.00228807]
["bitfinex","BTCUSD",1756800837350,1.46109011,110280.0,110270.0,0.00228807]
["bitfinex","BTCUSD",1756800837832,1.46109011,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800838049,1.46421011,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800838256,1.46109011,110280.0,110270.0,0.00228807]
["bitfinex","BTCUSD",1756800838462,1.46109011,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800838863,1.46421011,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800839483,1.50952957,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800839662,0.79753143,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800839895,1.50952957,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800840652,1.50640957,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800840872,0.59557197,110280.0,110270.0,0.00228807]
["bitfinex","BTCUSD",1756800841093,1.08595163,110280.0,110270.0,0.00534807]
["bitfinex","BTCUSD",1756800841295,1.05868063,110280.0,110270.0,0.00534807]
["bitfinex","BTCUSD",1756800841508,0.54920156,110280.0,110270.0,0.00534807]
["bitfinex","BTCUSD",1756800841741,1.05868063,110280.0,110270.0,0.00534807]
["bitfinex","BTCUSD",1756800842155,1.05231971,110280.0,110270.0,0.00534807]
["bitfinex","BTCUSD",1756800842790,0.89883971,110280.0,110270.0,0.00534807]
["bitfinex","BTCUSD",1756800842996,1.05231971,110280.0,110270.0,0.00534807]
["bitfinex","BTCUSD",1756800844516,0.69632064,110280.0,110270.0,0.00534807]
["bitfinex","BTCUSD",1756800844790,1.05231971,110280.0,110270.0,0.00534807]
["bitfinex","BTCUSD",1756800846026,0.89883971,110280.0,110270.0,0.00534807]
["bitfinex","BTCUSD",1756800846370,1.03283561,110280.0,110270.0,0.00534807]
["bitfinex","BTCUSD",1756800847413,1.03479561,110280.0,110270.0,0.00534807]
["bitfinex","BTCUSD",1756800848857,0.85143907,110280.0,110270.0,0.00534807]
["bitfinex","BTCUSD",1756800849065,1.03279561,110280.0,110270.0,0.00228807]
["bitfinex","BTCUSD",1756800851416,1.39180468,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800854343,1.03580561,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800855052,1.03279561,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800855688,0.67679654,110280.0,110270.0,0.00228807]
["bitfinex","BTCUSD",1756800855910,0.67679654,110280.0,110270.0,0.00532807]
["bitfinex","BTCUSD",1756800856113,0.67679654,110280.0,110270.0,0.36132714]
["bitfinex","BTCUSD",1756800858511,0.67679654,110280.0,110270.0,0.35828714]
["bitfinex","BTCUSD",1756800858647,0.67679654,110280.0,110270.0,0.00228807]
["bitfinex","BTCUSD",1756800859055,0.67679654,110280.0,110270.0,0.36132714]
["bitfinex","BTCUSD",1756800860352,0.67679654,110280.0,110270.0,0.00532807]
["bitfinex","BTCUSD",1756800861171,0.67679654,110280.0,110270.0,0.00228807]
["bitfinex","BTCUSD",1756800863508,1.03279561,110280.0,110270.0,0.00228807]
["bitfinex","BTCUSD",1756800863929,1.03580561,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800866260,1.05534431,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800866464,1.1472603,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800866650,1.05534431,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800867408,1.41134338,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800868885,1.05534431,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800869674,0.69934524,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800869914,1.50325937,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800872499,1.63085393,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800872699,1.65520885,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800872928,1.68247885,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800873132,1.31812393,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800875098,1.65812393,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800875501,1.72788393,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800876647,1.01588579,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800876870,1.72788393,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800877464,1.57440393,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800877649,1.72772393,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800878516,1.72136512,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800878671,1.72771892,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800879103,1.57439892,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800879308,1.72771892,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800880106,1.57439892,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800880735,1.72771892,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800880870,1.72274892,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800882102,1.56942892,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800882248,1.72274892,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800882899,1.72274715,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800884094,1.01074901,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800884315,1.72274715,110280.0,110270.0,0.00012807]
["bitfinex","BTCUSD",1756800885393,0.18137299,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1756800885613,0.48066744,110270.0,110260.0,0.00048553]
["bitfinex","BTCUSD",1756800885814,1.16334582,110270.0,110260.0,0.00048553]
["bitfinex","BTCUSD",1756800886019,0.80734675,110270.0,110260.0,0.00048553]
["bitfinex","BTCUSD",1756800886243,0.71906676,110270.0,110260.0,0.00048553]
["bitfinex","BTCUSD",1756800887093,0.81098275,110270.0,110260.0,0.00048553]
["bitfinex","BTCUSD",1756800887520,0.45498368,110270.0,110260.0,0.00048553]
["bitfinex","BTCUSD",1756800887723,0.81098275,110270.0,110260.0,0.00048553]
["bitfinex","BTCUSD",1756800887881,0.45498368,110270.0,110260.0,0.00048553]
["bitfinex","BTCUSD",1756800888084,0.81098275,110270.0,110260.0,0.00048553]
["bitfinex","BTCUSD",1756800888309,0.45498368,110270.0,110260.0,0.00048553]
["bitfinex","BTCUSD",1756800888637,0.81098275,110270.0,110260.0,0.00048553]
["bitfinex","BTCUSD",1756800889376,0.65246275,110270.0,110260.0,0.00048553]
["bitfinex","BTCUSD",1756800889574,0.81122275,110270.0,110260.0,0.00048553]
["bitfinex","BTCUSD",1756800890558,0.45522368,110270.0,110260.0,0.00048553]
["bitfinex","BTCUSD",1756800890732,0.81122275,110270.0,110260.0,0.00048553]
["bitfinex","BTCUSD",1756800892285,0.52138944,110260.0,110250.0,0.00058553]
["bitfinex","BTCUSD",1756800892490,1.03602851,110260.0,110250.0,0.00058553]
["bitfinex","BTCUSD",1756800893566,1.03608245,110260.0,110250.0,0.00058553]
["bitfinex","BTCUSD",1756800893798,0.87744245,110260.0,110250.0,0.00158553]
["bitfinex","BTCUSD",1756800894193,1.03592245,110260.0,110250.0,0.00358553]
["bitfinex","BTCUSD",1756800894400,0.67986944,110260.0,110250.0,0.00358553]
["bitfinex","BTCUSD",1756800895027,1.03592245,110260.0,110250.0,0.00358553]
["bitfinex","BTCUSD",1756800895241,0.52138944,110260.0,110250.0,0.00358553]
["bitfinex","BTCUSD",1756800895554,0.87744245,110260.0,110250.0,0.00358553]
["bitfinex","BTCUSD",1756800895772,1.03584245,110260.0,110250.0,0.00358553]
["bitfinex","BTCUSD",1756800896109,0.67978944,110260.0,110250.0,0.00358553]
["bitfinex","BTCUSD",1756800897186,0.67966944,110260.0,110250.0,0.00358553]
["bitfinex","BTCUSD",1756800900423,0.69920289,110260.0,110250.0,0.00358553]
["bitfinex","BTCUSD",1756800901441,1.0552559,110260.0,110250.0,0.00358553]
["bitfinex","BTCUSD",1756800901947,0.69920289,110260.0,110250.0,0.00358553]
["bitfinex","BTCUSD",1756800902150,1.0552559,110260.0,110250.0,0.00358553]
["bitfinex","BTCUSD",1756800904834,0.54092289,110260.0,110250.0,0.00358553]
["bitfinex","BTCUSD",1756800905881,0.69908289,110260.0,110250.0,0.00358553]
["bitfinex","BTCUSD",1756800907375,1.0551359,110260.0,110250.0,0.00358553]
["bitfinex","BTCUSD",1756800908002,1.17637165,110260.0,110250.0,0.00358553]
["bitfinex","BTCUSD",1756800909416,1.21669007,110260.0,110250.0,0.00358553]
["bitfinex","BTCUSD",1756800909626,1.21669007,110260.0,110250.0,0.00258553]
["bitfinex","BTCUSD",1756800910422,0.86063706,110260.0,110250.0,0.00058553]
["bitfinex","BTCUSD",1756800910623,1.21669007,110260.0,110250.0,0.00058553]
["bitfinex","BTCUSD",1756800911709,0.86063706,110260.0,110250.0,0.00058553]
["bitfinex","BTCUSD",1756800912037,1.21669007,110260.0,110250.0,0.00058553]
["bitfinex","BTCUSD",1756800912419,0.86063706,110260.0,110250.0,0.00058553]
["bitfinex","BTCUSD",1756800912621,1.21669007,110260.0,110250.0,0.00058553]
["bitfinex","BTCUSD",1756800913046,1.21974007,110260.0,110250.0,0.00058553]
["bitfinex","BTCUSD",1756800913411,1.23670771,110260.0,110250.0,0.00058553]
["bitfinex","BTCUSD",1756800913914,0.8806547,110260.0,110250.0,0.00058553]
["bitfinex","BTCUSD",1756800914115,1.23670771,110260.0,110250.0,0.00058553]
["bitfinex","BTCUSD",1756800915595,0.85133494,110260.0,110250.0,0.00058553]
["bitfinex","BTCUSD",1756800915799,1.20738795,110260.0,110250.0,0.00058553]
["bitfinex","BTCUSD",1756800916222,1.19042031,110260.0,110250.0,0.00058553]
["bitfinex","BTCUSD",1756800916439,0.74096131,110260.0,110250.0,0.00367553]
["bitfinex","BTCUSD",1756800917466,0.58124131,110260.0,110250.0,0.00367553]
["bitfinex","BTCUSD",1756800919496,0.74108131,110260.0,110250.0,0.00367553]
["bitfinex","BTCUSD",1756800919948,1.09713432,110260.0,110250.0,0.00367553]
["bitfinex","BTCUSD",1756800920128,0.74108131,110260.0,110250.0,0.00367553]
["bitfinex","BTCUSD",1756800922151,0.74108131,110260.0,110250.0,0.00058553]
["bitfinex","BTCUSD",1756800922382,0.70076289,110260.0,110250.0,0.00058553]
["bitfinex","BTCUSD",1756800923436,0.70076289,110260.0,110250.0,0.00367553]
["bitfinex","BTCUSD",1756800924159,0.70076289,110260.0,110250.0,0.00058553]
["bitfinex","BTCUSD",1756800924373,1.0598659,110260.0,110250.0,0.00058553]
["bitfinex","BTCUSD",1756800924796,0.70381289,110260.0,110250.0,0.00058553]
["bitfinex","BTCUSD",1756800925058,1.0598659,110260.0,110250.0,0.00058553]
["bitfinex","BTCUSD",1756800927824,0.70381289,110260.0,110250.0,0.00058553]
["bitfinex","BTCUSD",1756800928026,1.0598659,110260.0,110250.0,0.00058553]
["bitfinex","BTCUSD",1756800928788,0.70381289,110260.0,110250.0,0.00058553]
["bitfinex","BTCUSD",1756800928998,1.0598659,110260.0,110250.0,0.00058553]
["bitfinex","BTCUSD",1756800929597,0.70076289,110260.0,110250.0,0.00058553]
["bitfinex","BTCUSD",1756800929927,1.0568159,110260.0,110250.0,0.00367553]
["bitfinex","BTCUSD",1756800930138,0.54092289,110260.0,110250.0,0.00367553]
["bitfinex","BTCUSD",1756800930346,0.70020289,110260.0,110250.0,0.00367553]
["bitfinex","BTCUSD",1756800930559,0.52138944,110260.0,110250.0,0.00367553]
["bitfinex","BTCUSD",1756800932671,0.68062944,110260.0,110250.0,0.00467553]
["bitfinex","BTCUSD",1756800932851,0.68050944,110260.0,110250.0,0.00467553]
["bitfinex","BTCUSD",1756800933068,0.68050944,110260.0,110250.0,0.00667553]
["bitfinex","BTCUSD",1756800934090,0.68050944,110260.0,110250.0,0.00358553]
["bitfinex","BTCUSD",1756800937434,1.03656245,110260.0,110250.0,0.00358553]
["bitfinex","BTCUSD",1756800937668,1.03961245,110260.0,110250.0,0.00358553]
["bitfinex","BTCUSD",1756800938982,0.68355944,110260.0,110250.0,0.00358553]
["bitfinex","BTCUSD",1756800939196,1.03961245,110260.0,110250.0,0.00358553]
["bitfinex","BTCUSD",1756800940716,0.68034944,110260.0,110250.0,0.00681553]
["bitfinex","BTCUSD",1756800941161,0.68034944,110260.0,110250.0,0.00358553]
["bitfinex","BTCUSD",1756800941390,0.52138944,110260.0,110250.0,0.00681553]
["bitfinex","BTCUSD",1756800941608,0.68034944,110260.0,110250.0,0.00681553]
["bitfinex","BTCUSD",1756800942362,0.52138944,110260.0,110250.0,0.00681553]
["bitfinex","BTCUSD",1756800942597,0.68034944,110260.0,110250.0,0.00681553]
["bitfinex","BTCUSD",1756800942834,0.52138944,110260.0,110250.0,0.00681553]
["bitfinex","BTCUSD",1756800943055,0.52138944,110260.0,110250.0,0.36286854]
["bitfinex","BTCUSD",1756800943690,0.52138944,110260.0,110250.0,0.00681553]
["bitfinex","BTCUSD",1756800945440,0.52138944,110260.0,110250.0,0.18822142]
["bitfinex","BTCUSD",1756800945646,0.52138944,110260.0,110250.0,0.00681553]
["bitfinex","BTCUSD",1756800945854,0.52138944,110260.0,110250.0,0.18822142]
["bitfinex","BTCUSD",1756800945998,0.52138944,110260.0,110250.0,0.00681553]
["bitfinex","BTCUSD",1756800948547,0.52138944,110260.0,110250.0,0.18822142]
["bitfinex","BTCUSD",1756800948934,0.52138944,110260.0,110250.0,0.00681553]
["bitfinex","BTCUSD",1756800949240,0.18145818,110270.0,110250.0,0.34670142]
["bitfinex","BTCUSD",1756800949449,0.52147315,110270.0,110260.0,0.00323]
["bitfinex","BTCUSD",1756800949696,0.18147315,110270.0,110260.0,0.54067245]
["bitfinex","BTCUSD",1756800950138,8.519e-05,110270.0,110260.0,0.54067245]
["bitfinex","BTCUSD",1756800950345,8.519e-05,110270.0,110260.0,0.63258844]
["bitfinex","BTCUSD",1756800955346,8.519e-05,110270.0,110260.0,0.79074844]
["bitfinex","BTCUSD",1756800955550,8.519e-05,110270.0,110260.0,1.14635263]
["bitfinex","BTCUSD",1756800957793,8.519e-05,110270.0,110260.0,0.43469543]
["bitfinex","BTCUSD",1756800957963,8.519e-05,110270.0,110260.0,1.14635263]
["bitfinex","BTCUSD",1756800960041,8.519e-05,110270.0,110260.0,0.43469543]
["bitfinex","BTCUSD",1756800960213,8.519e-05,110270.0,110260.0,1.14635263]
["bitfinex","BTCUSD",1756800961444,8.519e-05,110270.0,110260.0,1.14595263]
["bitfinex","BTCUSD",1756800963058,8.519e-05,110270.0,110260.0,1.14805263]
["bitfinex","BTCUSD",1756800963269,8.519e-05,110270.0,110260.0,1.16899145]
["bitfinex","BTCUSD",1756800964935,8.519e-05,110270.0,110260.0,1.17199145]
["bitfinex","BTCUSD",1756800965609,8.519e-05,110270.0,110260.0,1.17399145]
["bitfinex","BTCUSD",1756800966577,8.519e-05,110270.0,110260.0,1.56254005]
["bitfinex","BTCUSD",1756800968332,8.519e-05,110270.0,110260.0,1.04895145]
["bitfinex","BTCUSD",1756800968536,8.519e-05,110270.0,110260.0,1.20639145]
["bitfinex","BTCUSD",1756800969815,8.519e-05,110270.0,110260.0,1.60639145]
["bitfinex","BTCUSD",1756800971626,8.519e-05,110270.0,110260.0,1.80478005]
["bitfinex","BTCUSD",1756800971807,8.519e-05,110270.0,110260.0,1.60619145]
["bitfinex","BTCUSD",1756800973023,8.519e-05,110270.0,110260.0,1.96202005]
["bitfinex","BTCUSD",1756800973249,8.519e-05,110270.0,110260.0,2.30202005]
["bitfinex","BTCUSD",1756800973696,8.519e-05,110270.0,110260.0,2.14478005]
["bitfinex","BTCUSD",1756800973913,8.519e-05,110270.0,110260.0,2.30190005]
["bitfinex","BTCUSD",1756800974796,8.519e-05,110270.0,110260.0,2.14478005]
["bitfinex","BTCUSD",1756800974997,8.519e-05,110270.0,110260.0,2.30186005]
["bitfinex","BTCUSD",1756800976511,8.519e-05,110270.0,110260.0,2.56516005]
["bitfinex","BTCUSD",1756800978467,8.519e-05,110270.0,110260.0,2.56492005]
["bitfinex","BTCUSD",1756800982284,8.519e-05,110270.0,110260.0,2.40808005]
["bitfinex","BTCUSD",1756800982457,8.519e-05,110270.0,110260.0,2.56468005]
["bitfinex","BTCUSD",1756800983293,8.519e-05,110270.0,110260.0,2.05225145]
["bitfinex","BTCUSD",1756800983508,8.519e-05,110270.0,110260.0,2.17613145]
["bitfinex","BTCUSD",1756800984046,8.519e-05,110270.0,110260.0,2.01953145]
["bitfinex","BTCUSD",1756800984253,8.519e-05,110270.0,110260.0,2.17609145]
["bitfinex","BTCUSD",1756800984808,8.519e-05,110270.0,110260.0,2.01953145]
["bitfinex","BTCUSD",1756800985007,0.00203519,110270.0,110260.0,1.46435425]
["bitfinex","BTCUSD",1756800985244,0.00203519,110270.0,110260.0,1.82018285]
["bitfinex","BTCUSD",1756800985832,0.00203519,110270.0,110260.0,1.42018285]
["bitfinex","BTCUSD",1756800986251,0.00203519,110270.0,110260.0,1.81695285]
["bitfinex","BTCUSD",1756800986885,0.00203519,110270.0,110260.0,1.82008285]
["bitfinex","BTCUSD",1756800987087,0.00203519,110270.0,110260.0,2.17591145]
["bitfinex","BTCUSD",1756800988025,0.00203519,110270.0,110260.0,1.66360285]
["bitfinex","BTCUSD",1756800988246,0.00203519,110270.0,110260.0,1.82004285]
["bitfinex","BTCUSD",1756800988432,0.00203519,110270.0,110260.0,1.15674285]
["bitfinex","BTCUSD",1756800988987,0.00203519,110270.0,110260.0,1.55674285]
["bitfinex","BTCUSD",1756800989683,0.00203519,110270.0,110260.0,1.91257145]
["bitfinex","BTCUSD",1756800990116,8.519e-05,110270.0,110260.0,1.91257145]
["bitfinex","BTCUSD",1756800992408,8.519e-05,110270.0,110260.0,1.20091425]
["bitfinex","BTCUSD",1756800992796,8.519e-05,110270.0,110260.0,1.91257145]
["bitfinex","BTCUSD",1756800999878,8.519e-05,110270.0,110260.0,1.20091425]
["bitfinex","BTCUSD",1756801000084,8.519e-05,110270.0,110260.0,1.91257145]
["bitfinex","BTCUSD",1756801003977,8.519e-05,110270.0,110260.0,1.20091425]
["bitfinex","BTCUSD",1756801004133,8.519e-05,110270.0,110260.0,1.91257145]
["bitfinex","BTCUSD",1756801005179,8.519e-05,110270.0,110260.0,2.26840005]
["bitfinex","BTCUSD",1756801005534,8.519e-05,110270.0,110260.0,2.40137005]
["bitfinex","BTCUSD",1756801005895,8.519e-05,110270.0,110260.0,2.41955005]
["bitfinex","BTCUSD",1756801006288,8.519e-05,110270.0,110260.0,2.68285005]
["bitfinex","BTCUSD",1756801006514,8.519e-05,110270.0,110260.0,2.67985005]
["bitfinex","BTCUSD",1756801006739,8.519e-05,110270.0,110260.0,2.68285005]
["bitfinex","BTCUSD",1756801007054,8.519e-05,110270.0,110260.0,2.67985005]
["bitfinex","BTCUSD",1756801007502,8.519e-05,110270.0,110260.0,2.68385005]
["bitfinex","BTCUSD",1756801007861,8.519e-05,110270.0,110260.0,2.68585005]
["bitfinex","BTCUSD",1756801008391,8.519e-05,110270.0,110260.0,2.68385005]
["bitfinex","BTCUSD",1756801008605,8.519e-05,110270.0,110260.0,2.68785005]
["bitfinex","BTCUSD",1756801010114,8.519e-05,110270.0,110260.0,2.33202145]
["bitfinex","BTCUSD",1756801012425,8.519e-05,110270.0,110260.0,2.17558145]
["bitfinex","BTCUSD",1756801012606,8.519e-05,110270.0,110260.0,2.33106145]
["bitfinex","BTCUSD",1756801012823,8.519e-05,110270.0,110260.0,1.43095425]
["bitfinex","BTCUSD",1756801013032,8.519e-05,110270.0,110260.0,2.24809145]
["bitfinex","BTCUSD",1756801013238,8.519e-05,110270.0,110260.0,2.04261145]
["bitfinex","BTCUSD",1756801013458,0.00536519,110270.0,110260.0,1.46022543]
["bitfinex","BTCUSD",1756801013696,0.00536519,110270.0,110260.0,1.41605403]
["bitfinex","BTCUSD",1756801013891,0.00536519,110270.0,110260.0,1.43699285]
["bitfinex","BTCUSD",1756801015057,0.00536519,110270.0,110260.0,1.41881285]
["bitfinex","BTCUSD",1756801016081,0.00216519,110270.0,110260.0,1.77464145]
["bitfinex","BTCUSD",1756801016301,0.00216519,110270.0,110260.0,1.77668145]
["bitfinex","BTCUSD",1756801017532,0.00216519,110270.0,110260.0,1.4208174]
["bitfinex","BTCUSD",1756801017775,0.00216519,110270.0,110260.0,1.8208174]
["bitfinex","BTCUSD",1756801018329,0.00216519,110270.0,110260.0,1.8238974]
["bitfinex","BTCUSD",1756801018534,0.04151004,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756801018674,0.22285079,110290.0,110280.0,0.42855253]
["bitfinex","BTCUSD",1756801019101,0.18134075,110290.0,110280.0,0.42855253]
["bitfinex","BTCUSD",1756801019683,0.18134075,110290.0,110280.0,0.43055253]
["bitfinex","BTCUSD",1756801020081,0.18134075,110290.0,110280.0,0.43355253]
["bitfinex","BTCUSD",1756801021004,0.5371339,110290.0,110280.0,0.43355253]
["bitfinex","BTCUSD",1756801023458,0.18134075,110290.0,110280.0,0.43355253]
["bitfinex","BTCUSD",1756801023667,0.5371339,110290.0,110280.0,0.43355253]
["bitfinex","BTCUSD",1756801024562,0.18134075,110290.0,110280.0,0.43355253]
["bitfinex","BTCUSD",1756801024762,0.5371339,110290.0,110280.0,0.25219599]
["bitfinex","BTCUSD",1756801025950,0.18134075,110290.0,110280.0,0.43355253]
["bitfinex","BTCUSD",1756801026151,0.5371339,110290.0,110280.0,0.43355253]
["bitfinex","BTCUSD",1756801026494,0.18134075,110290.0,110280.0,0.43355253]
["bitfinex","BTCUSD",1756801026803,0.5371339,110290.0,110280.0,0.43355253]
["bitfinex","BTCUSD",1756801028209,0.18134075,110290.0,110280.0,0.43355253]
["bitfinex","BTCUSD",1756801028413,0.5371339,110290.0,110280.0,0.43355253]
["bitfinex","BTCUSD",1756801030163,0.5371339,110290.0,110280.0,0.09691599]
["bitfinex","BTCUSD",1756801030343,0.5371339,110290.0,110280.0,0.43315253]
["bitfinex","BTCUSD",1756801032218,0.35579315,110290.0,110280.0,0.43620253]
["bitfinex","BTCUSD",1756801032457,0.70098374,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756801032659,0.54618374,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756801033610,0.54618374,110300.0,110290.0,0.1833401]
["bitfinex","BTCUSD",1756801034229,0.54618374,110300.0,110290.0,0.1843401]
["bitfinex","BTCUSD",1756801034435,0.54618374,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1756801034643,0.54618374,110300.0,110290.0,0.1843401]
["bitfinex","BTCUSD",1756801035385,0.54618374,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1756801036232,0.54618374,110300.0,110290.0,0.1843401]
["bitfinex","BTCUSD",1756801041119,0.54618374,110300.0,110290.0,0.18660685]
["bitfinex","BTCUSD",1756801041750,0.53711756,110300.0,110290.0,0.18660685]
["bitfinex","BTCUSD",1756801042612,0.53711756,110300.0,110290.0,0.18965685]
["bitfinex","BTCUSD",1756801042814,0.53711756,110300.0,110290.0,0.1873901]
["bitfinex","BTCUSD",1756801049403,0.18132441,110300.0,110290.0,0.1873901]
["bitfinex","BTCUSD",1756801049604,0.69191756,110300.0,110290.0,0.1873901]
["bitfinex","BTCUSD",1756801050902,0.69191756,110300.0,110290.0,0.1893401]
["bitfinex","BTCUSD",1756801051699,0.53711681,110300.0,110290.0,0.1893401]
["bitfinex","BTCUSD",1756801052929,0.53710193,110310.0,110290.0,0.1893401]
["bitfinex","BTCUSD",1756801053155,0.35579315,110300.0,110290.0,0.1862901]
["bitfinex","BTCUSD",1756801053603,0.53711681,110300.0,110290.0,0.1862901]
["bitfinex","BTCUSD",1756801053848,0.53711681,110300.0,110290.0,0.3411401]
["bitfinex","BTCUSD",1756801054957,0.53711681,110300.0,110290.0,0.3421401]
["bitfinex","BTCUSD",1756801056239,0.18132366,110300.0,110290.0,0.3441401]
["bitfinex","BTCUSD",1756801056461,0.53711681,110300.0,110290.0,0.3441401]
["bitfinex","BTCUSD",1756801058433,0.18132366,110300.0,110290.0,0.3441401]
["bitfinex","BTCUSD",1756801058649,0.53711681,110300.0,110290.0,0.3441401]
["bitfinex","BTCUSD",1756801064806,0.18132366,110300.0,110290.0,0.3441401]
["bitfinex","BTCUSD",1756801065016,0.53711681,110300.0,110290.0,0.3441401]
["bitfinex","BTCUSD",1756801065279,0.53711681,110300.0,110290.0,0.3441001]
["bitfinex","BTCUSD",1756801065846,0.53711681,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1756801067073,0.1813401,110290.0,110280.0,0.15476]
["bitfinex","BTCUSD",1756801067285,0.18135654,110280.0,110270.0,0.41807285]
["bitfinex","BTCUSD",1756801067486,0.53714969,110280.0,110270.0,0.51214884]
["bitfinex","BTCUSD",1756801068314,0.18135654,110280.0,110270.0,0.51214884]
["bitfinex","BTCUSD",1756801068657,0.53714969,110280.0,110270.0,0.51214884]
["bitfinex","BTCUSD",1756801069463,0.53714969,110280.0,110270.0,0.51614884]
["bitfinex","BTCUSD",1756801070292,0.53714969,110280.0,110270.0,0.51214884]
["bitfinex","BTCUSD",1756801070522,0.53714969,110280.0,110270.0,0.51514884]
["bitfinex","BTCUSD",1756801071083,0.53714969,110280.0,110270.0,0.44942884]
["bitfinex","BTCUSD",1756801071084,0.18135654,110280.0,110270.0,0.44942884]
["bitfinex","BTCUSD",1756801071284,0.53714969,110280.0,110270.0,0.44942884]
["bitfinex","BTCUSD",1756801071506,0.18135654,110280.0,110270.0,0.44942884]
["bitfinex","BTCUSD",1756801071736,0.53714969,110280.0,110270.0,0.44942884]
["bitfinex","BTCUSD",1756801072492,0.53714969,110280.0,110270.0,0.44542884]
["bitfinex","BTCUSD",1756801073013,0.53714969,110280.0,110270.0,0.44442884]
["bitfinex","BTCUSD",1756801073357,0.53714969,110280.0,110270.0,0.44742884]
["bitfinex","BTCUSD",1756801073652,0.53714969,110280.0,110270.0,0.44542884]
["bitfinex","BTCUSD",1756801074268,0.53714969,110280.0,110270.0,0.44742884]
["bitfinex","BTCUSD",1756801077427,0.53714969,110280.0,110270.0,0.43832898]
["bitfinex","BTCUSD",1756801077639,0.53714969,110280.0,110270.0,0.25695599]
["bitfinex","BTCUSD",1756801077855,0.53714969,110280.0,110270.0,0.43832898]
["bitfinex","BTCUSD",1756801078274,0.53714969,110280.0,110270.0,0.43616898]
["bitfinex","BTCUSD",1756801079298,0.53714969,110280.0,110270.0,0.005]
["bitfinex","BTCUSD",1756801079299,0.89294284,110280.0,110270.0,0.005]
["bitfinex","BTCUSD",1756801079537,0.8932746,110280.0,110270.0,0.16288]
["bitfinex","BTCUSD",1756801079948,0.8932746,110280.0,110270.0,0.005]
["bitfinex","BTCUSD",1756801080421,0.8932746,110280.0,110270.0,0.003]
["bitfinex","BTCUSD",1756801080636,0.8932746,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756801080637,1.24923363,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756801080840,0.8932746,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756801081068,1.24923363,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756801081285,0.18137299,110270.0,110260.0,0.15802105]
["bitfinex","BTCUSD",1756801081488,0.89329105,110270.0,110260.0,0.15802105]
["bitfinex","BTCUSD",1756801081897,0.89329105,110270.0,110260.0,0.34157049]
["bitfinex","BTCUSD",1756801082146,0.53733202,110270.0,110260.0,0.34157049]
["bitfinex","BTCUSD",1756801082743,0.53733202,110270.0,110260.0,0.34457049]
["bitfinex","BTCUSD",1756801083222,0.53733202,110270.0,110260.0,0.43748648]
["bitfinex","BTCUSD",1756801083559,0.53733202,110270.0,110260.0,0.43648648]
["bitfinex","BTCUSD",1756801083993,0.53733202,110270.0,110260.0,0.43848648]
["bitfinex","BTCUSD",1756801084537,0.53733202,110270.0,110260.0,0.25709704]
["bitfinex","BTCUSD",1756801085034,0.53733202,110270.0,110260.0,0.43848648]
["bitfinex","BTCUSD",1756801086501,0.35595903,110270.0,110260.0,0.43848648]
["bitfinex","BTCUSD",1756801086713,0.53733202,110270.0,110260.0,0.43848648]
["bitfinex","BTCUSD",1756801087139,0.1904071,110290.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756801087346,0.1904071,110290.0,110270.0,0.18364015]
["bitfinex","BTCUSD",1756801087347,0.71191806,110280.0,110270.0,0.18364015]
["bitfinex","BTCUSD",1756801087560,0.8932746,110280.0,110270.0,0.33832015]
["bitfinex","BTCUSD",1756801087777,0.53731557,110280.0,110270.0,0.33821299]
["bitfinex","BTCUSD",1756801088169,0.53731557,110280.0,110270.0,0.34137299]
["bitfinex","BTCUSD",1756801089653,0.8932746,110280.0,110270.0,0.34337299]
["bitfinex","BTCUSD",1756801091204,0.8932746,110280.0,110270.0,0.34437299]
["bitfinex","BTCUSD",1756801092716,0.18135654,110280.0,110270.0,0.34437299]
["bitfinex","BTCUSD",1756801093128,0.53731557,110280.0,110270.0,0.34437299]
["bitfinex","BTCUSD",1756801096056,0.8932746,110280.0,110270.0,0.34437299]
["bitfinex","BTCUSD",1756801096998,0.18135654,110280.0,110270.0,0.34437299]
["bitfinex","BTCUSD",1756801097201,0.8932746,110280.0,110270.0,0.34437299]
["bitfinex","BTCUSD",1756801098863,0.18135654,110280.0,110270.0,0.34437299]
["bitfinex","BTCUSD",1756801099062,0.8932746,110280.0,110270.0,0.34437299]
["bitfinex","BTCUSD",1756801102461,0.8932746,110280.0,110270.0,0.16296]
["bitfinex","BTCUSD",1756801102649,0.8932746,110280.0,110270.0,0.16522716]
["bitfinex","BTCUSD",1756801103485,0.8932746,110280.0,110270.0,0.34660015]
["bitfinex","BTCUSD",1756801103693,0.8932746,110280.0,110270.0,0.34433299]
["bitfinex","BTCUSD",1756801104040,0.8932746,110280.0,110270.0,0.16296]
["bitfinex","BTCUSD",1756801104250,0.8932746,110280.0,110270.0,0.16522716]
["bitfinex","BTCUSD",1756801105652,0.8932746,110280.0,110270.0,0.16518716]
["bitfinex","BTCUSD",1756801105880,0.90710073,110280.0,110270.0,0.16518716]
["bitfinex","BTCUSD",1756801106088,0.90710073,110280.0,110270.0,0.01058716]
["bitfinex","BTCUSD",1756801106298,1.06170073,110280.0,110270.0,0.16076]
["bitfinex","BTCUSD",1756801106707,1.06170073,110280.0,110270.0,0.16302716]
["bitfinex","BTCUSD",1756801107157,1.06170073,110280.0,110270.0,0.34653015]
["bitfinex","BTCUSD",1756801107361,0.19518267,110280.0,110270.0,0.34426299]
["bitfinex","BTCUSD",1756801107574,0.90710073,110280.0,110270.0,0.34426299]
["bitfinex","BTCUSD",1756801109686,0.72363867,110280.0,110270.0,0.34426299]
["bitfinex","BTCUSD",1756801109893,0.90499521,110280.0,110270.0,0.34426299]
["bitfinex","BTCUSD",1756801112105,0.19307715,110280.0,110270.0,0.34426299]
["bitfinex","BTCUSD",1756801112314,0.90499521,110280.0,110270.0,0.34426299]
["bitfinex","BTCUSD",1756801118738,1.41551424,110280.0,110270.0,0.003]
["bitfinex","BTCUSD",1756801118963,1.75551424,110280.0,110270.0,0.003]
["bitfinex","BTCUSD",1756801119172,1.77505399,110280.0,110270.0,0.003]
["bitfinex","BTCUSD",1756801119377,1.75551424,110280.0,110270.0,0.003]
["bitfinex","BTCUSD",1756801119811,1.7750472,110280.0,110270.0,0.003]
["bitfinex","BTCUSD",1756801120028,1.7750472,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756801121176,1.7760472,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756801121602,0.18137299,110270.0,110260.0,0.00307105]
["bitfinex","BTCUSD",1756801121908,1.04785105,110270.0,110260.0,0.00307105]
["bitfinex","BTCUSD",1756801128264,1.04785105,110270.0,110260.0,0.00014105]
["bitfinex","BTCUSD",1756801128470,1.04785105,110270.0,110260.0,0.00307105]
["bitfinex","BTCUSD",1756801128650,1.04785105,110270.0,110260.0,0.00505105]
["bitfinex","BTCUSD",1756801129009,1.04785105,110270.0,110260.0,0.00307105]
["bitfinex","BTCUSD",1756801129288,0.89329105,110270.0,110260.0,0.18644049]
["bitfinex","BTCUSD",1756801130048,0.53733202,110270.0,110260.0,0.18644049]
["bitfinex","BTCUSD",1756801133380,0.18137299,110270.0,110260.0,0.18644049]
["bitfinex","BTCUSD",1756801133612,0.53733202,110270.0,110260.0,0.18644049]
["bitfinex","BTCUSD",1756801138088,0.89329105,110270.0,110260.0,0.00307105]
["bitfinex","BTCUSD",1756801139239,0.89329105,110270.0,110260.0,0.18446049]
["bitfinex","BTCUSD",1756801139570,0.5373701,110270.0,110260.0,0.18446049]
["bitfinex","BTCUSD",1756801140743,0.5373701,110270.0,110260.0,0.15458105]
["bitfinex","BTCUSD",1756801140914,0.6918101,110270.0,110260.0,0.00014105]
["bitfinex","BTCUSD",1756801141120,0.6918101,110270.0,110260.0,0.15458105]
["bitfinex","BTCUSD",1756801141355,0.6918101,110270.0,110260.0,0.00014105]
["bitfinex","BTCUSD",1756801143627,0.6918101,110270.0,110260.0,0.00307105]
["bitfinex","BTCUSD",1756801143840,0.33581299,110270.0,110260.0,0.00307105]
["bitfinex","BTCUSD",1756801144045,0.6918101,110270.0,110260.0,0.18446049]
["bitfinex","BTCUSD",1756801144264,0.6918101,110270.0,110260.0,0.18644049]
["bitfinex","BTCUSD",1756801144475,0.6918101,110270.0,110260.0,0.18446049]
["bitfinex","BTCUSD",1756801144655,0.6918101,110270.0,110260.0,0.00307105]
["bitfinex","BTCUSD",1756801144802,0.6918101,110270.0,110260.0,0.00505105]
["bitfinex","BTCUSD",1756801145459,0.5373701,110270.0,110260.0,0.00505105]
["bitfinex","BTCUSD",1756801146123,0.18137299,110270.0,110260.0,0.00505105]
["bitfinex","BTCUSD",1756801146344,0.5373701,110270.0,110260.0,0.00505105]
["bitfinex","BTCUSD",1756801147068,0.5373701,110270.0,110260.0,0.18644049]
["bitfinex","BTCUSD",1756801147819,0.5373701,110270.0,110260.0,0.00505105]
["bitfinex","BTCUSD",1756801148013,0.5373701,110270.0,110260.0,0.18644049]
["bitfinex","BTCUSD",1756801150626,0.18137299,110270.0,110260.0,0.18644049]
["bitfinex","BTCUSD",1756801150824,0.5373701,110270.0,110260.0,0.18644049]
["bitfinex","BTCUSD",1756801152109,0.5395001,110270.0,110260.0,0.18334049]
["bitfinex","BTCUSD",1756801154198,0.5395001,110270.0,110260.0,0.18641049]
["bitfinex","BTCUSD",1756801155047,0.53308259,110280.0,110260.0,0.18641049]
["bitfinex","BTCUSD",1756801155256,0.53308259,110280.0,110270.0,0.18444299]
["bitfinex","BTCUSD",1756801155474,0.53308259,110280.0,110270.0,0.34078299]
["bitfinex","BTCUSD",1756801155705,0.8890797,110280.0,110270.0,0.34078299]
["bitfinex","BTCUSD",1756801155918,0.8910597,110280.0,110270.0,0.34078299]
["bitfinex","BTCUSD",1756801156490,0.8890797,110280.0,110270.0,0.34078299]
["bitfinex","BTCUSD",1756801157122,0.8910597,110280.0,110270.0,0.34078299]
["bitfinex","BTCUSD",1756801157326,0.8920597,110280.0,110270.0,0.34078299]
["bitfinex","BTCUSD",1756801157508,0.8890797,110280.0,110270.0,0.34078299]
["bitfinex","BTCUSD",1756801157758,1.0434397,110280.0,110270.0,0.34078299]
["bitfinex","BTCUSD",1756801157965,1.0444397,110280.0,110270.0,0.34078299]
["bitfinex","BTCUSD",1756801158141,1.0464197,110280.0,110270.0,0.34078299]
["bitfinex","BTCUSD",1756801159258,0.69042259,110280.0,110270.0,0.34078299]
["bitfinex","BTCUSD",1756801159463,1.0464197,110280.0,110270.0,0.34078299]
["bitfinex","BTCUSD",1756801164436,1.0464197,110280.0,110270.0,0.15941]
["bitfinex","BTCUSD",1756801165820,1.0464197,110280.0,110270.0,0.15436]
["bitfinex","BTCUSD",1756801166352,1.0464197,110280.0,110260.0,0.33873944]
["bitfinex","BTCUSD",1756801166353,0.18137299,110270.0,110260.0,0.33873944]
["bitfinex","BTCUSD",1756801166592,0.5393601,110270.0,110260.0,0.33566944]
["bitfinex","BTCUSD",1756801166987,0.5393601,110270.0,110260.0,0.33764944]
["bitfinex","BTCUSD",1756801167188,0.5393601,110270.0,110260.0,0.34071944]
["bitfinex","BTCUSD",1756801168881,0.5373701,110270.0,110260.0,0.34071944]
["bitfinex","BTCUSD",1756801169189,0.18137299,110270.0,110260.0,0.34071944]
["bitfinex","BTCUSD",1756801170387,0.8890797,110280.0,110260.0,0.34071944]
["bitfinex","BTCUSD",1756801171720,0.8900797,110280.0,110260.0,0.34071944]
["bitfinex","BTCUSD",1756801171924,0.18137299,110270.0,110260.0,0.34071944]
["bitfinex","BTCUSD",1756801172174,0.8900797,110280.0,110260.0,0.34071944]
["bitfinex","BTCUSD",1756801172372,0.53408259,110280.0,110260.0,0.34071944]
["bitfinex","BTCUSD",1756801172578,0.8900797,110280.0,110260.0,0.34071944]
["bitfinex","BTCUSD",1756801173085,0.90964947,110280.0,110260.0,0.34071944]
["bitfinex","BTCUSD",1756801176589,0.03229038,110280.0,110270.0,0.18671015]
["bitfinex","BTCUSD",1756801176826,0.001,110280.0,110270.0,0.63660325]
["bitfinex","BTCUSD",1756801177057,0.001,110280.0,110270.0,0.63433609]
["bitfinex","BTCUSD",1756801177692,0.01199652,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756801177941,0.01199652,110290.0,110280.0,0.33786349]
["bitfinex","BTCUSD",1756801178126,1.04062695,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756801178331,1.04260695,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756801179668,0.69797711,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756801179852,0.49618,110300.0,110290.0,0.1866501]
["bitfinex","BTCUSD",1756801180071,0.68931064,110300.0,110290.0,0.1866501]
["bitfinex","BTCUSD",1756801180589,0.69031064,110300.0,110290.0,0.1866501]
["bitfinex","BTCUSD",1756801182428,1.04630775,110300.0,110290.0,0.1866501]
["bitfinex","BTCUSD",1756801183433,0.69031064,110300.0,110290.0,0.1866501]
["bitfinex","BTCUSD",1756801183646,1.04630775,110300.0,110290.0,0.1866501]
["bitfinex","BTCUSD",1756801183852,1.04626775,110300.0,110290.0,0.1866501]
["bitfinex","BTCUSD",1756801184595,0.53611064,110300.0,110290.0,0.1866501]
["bitfinex","BTCUSD",1756801184794,1.04626775,110300.0,110290.0,0.1866501]
["bitfinex","BTCUSD",1756801185005,0.68829064,110300.0,110290.0,0.1866501]
["bitfinex","BTCUSD",1756801185209,1.04428775,110300.0,110290.0,0.1866501]
["bitfinex","BTCUSD",1756801185344,0.01280698,110300.0,110290.0,0.27856609]
["bitfinex","BTCUSD",1756801186902,0.01180698,110300.0,110290.0,0.27856609]
["bitfinex","BTCUSD",1756801187125,0.34,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756801187333,0.34,110310.0,110300.0,0.33755366]
["bitfinex","BTCUSD",1756801187539,0.34,110310.0,110300.0,0.34079366]
["bitfinex","BTCUSD",1756801188377,0.34012841,110310.0,110300.0,0.34079366]
["bitfinex","BTCUSD",1756801188585,0.3532008,110310.0,110300.0,0.34079366]
["bitfinex","BTCUSD",1756801192076,0.3532008,110310.0,110300.0,0.34079366]
["bitfinex","BTCUSD",1756801193062,0.3551808,110310.0,110300.0,0.18663366]
["bitfinex","BTCUSD",1756801193256,0.3551808,110310.0,110300.0,0.34075366]
["bitfinex","BTCUSD",1756801194937,0.71117791,110310.0,110300.0,0.34075366]
["bitfinex","BTCUSD",1756801195114,0.53648802,110310.0,110300.0,0.34071366]
["bitfinex","BTCUSD",1756801195322,0.89248513,110310.0,110300.0,0.34071366]
["bitfinex","BTCUSD",1756801195727,0.71117791,110310.0,110300.0,0.34071366]
["bitfinex","BTCUSD",1756801196397,0.3551808,110310.0,110300.0,0.34071366]
["bitfinex","BTCUSD",1756801196615,0.3532008,110310.0,110300.0,0.34071366]
["bitfinex","BTCUSD",1756801196852,0.00112841,110310.0,110300.0,0.43262965]
["bitfinex","BTCUSD",1756801197062,0.00112841,110310.0,110300.0,0.27854965]
["bitfinex","BTCUSD",1756801197273,0.00012841,110310.0,110300.0,0.43262965]
["bitfinex","BTCUSD",1756801197473,0.00112841,110310.0,110300.0,0.43262965]
["bitfinex","BTCUSD",1756801197732,0.00012841,110310.0,110300.0,0.43262965]
["bitfinex","BTCUSD",1756801199096,0.00012841,110310.0,110300.0,0.78862676]
["bitfinex","BTCUSD",1756801199592,0.05012841,110310.0,110300.0,0.78819393]
["bitfinex","BTCUSD",1756801199798,0.05012841,110310.0,110300.0,0.70383393]
["bitfinex","BTCUSD",1756801199996,0.05012841,110310.0,110300.0,0.50230965]
["bitfinex","BTCUSD",1756801200415,0.05012841,110310.0,110300.0,0.85787393]
["bitfinex","BTCUSD",1756801203046,0.05012841,110310.0,110300.0,0.85783393]
["bitfinex","BTCUSD",1756801203351,0.05012841,110310.0,110300.0,0.70383393]
["bitfinex","BTCUSD",1756801203525,0.05012841,110310.0,110300.0,0.85783393]
["bitfinex","BTCUSD",1756801203749,0.05012841,110310.0,110300.0,0.50226965]
["bitfinex","BTCUSD",1756801203750,0.40569269,110310.0,110300.0,0.50226965]
["bitfinex","BTCUSD",1756801205174,0.05012841,110310.0,110300.0,0.50226965]
["bitfinex","BTCUSD",1756801205416,0.40569269,110310.0,110300.0,0.50226965]
["bitfinex","BTCUSD",1756801205543,0.05012841,110310.0,110300.0,0.50226965]
["bitfinex","BTCUSD",1756801205760,0.40569269,110310.0,110300.0,0.50226965]
["bitfinex","BTCUSD",1756801205980,0.05012841,110310.0,110300.0,0.50226965]
["bitfinex","BTCUSD",1756801206410,0.40569269,110310.0,110300.0,0.50226965]
["bitfinex","BTCUSD",1756801206911,0.17645543,110310.0,110300.0,0.50226965]
["bitfinex","BTCUSD",1756801207913,0.36748569,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756801208056,0.71310856,110320.0,110310.0,0.27529321]
["bitfinex","BTCUSD",1756801208265,0.00198,110320.0,110310.0,0.27853321]
["bitfinex","BTCUSD",1756801208530,0.35556428,110320.0,110310.0,0.27853321]
["bitfinex","BTCUSD",1756801209068,0.01224542,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756801209277,0.69085218,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756801209634,0.89443646,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756801209841,0.36944339,110340.0,110330.0,0.18654435]
["bitfinex","BTCUSD",1756801210042,0.36746339,110340.0,110330.0,0.18654435]
["bitfinex","BTCUSD",1756801210878,0.36846339,110340.0,110330.0,0.18654435]
["bitfinex","BTCUSD",1756801211321,0.01289911,110340.0,110330.0,0.18654435]
["bitfinex","BTCUSD",1756801211503,0.36846339,110340.0,110330.0,0.18654435]
["bitfinex","BTCUSD",1756801212124,0.36746339,110340.0,110330.0,0.18654435]
["bitfinex","BTCUSD",1756801212447,0.36746339,110340.0,110330.0,0.18854435]
["bitfinex","BTCUSD",1756801212672,0.53039523,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756801212898,0.34,110360.0,110350.0,0.3351615]
["bitfinex","BTCUSD",1756801213113,0.34,110360.0,110350.0,0.3404315]
["bitfinex","BTCUSD",1756801213114,0.34245216,110360.0,110350.0,0.3404315]
["bitfinex","BTCUSD",1756801213344,0.35603644,110360.0,110350.0,0.3404315]
["bitfinex","BTCUSD",1756801213774,0.00047216,110360.0,110350.0,0.3404315]
["bitfinex","BTCUSD",1756801213983,0.00047216,110360.0,110350.0,0.43234749]
["bitfinex","BTCUSD",1756801214198,0.35703644,110360.0,110350.0,0.43234749]
["bitfinex","BTCUSD",1756801214411,0.0138308,110360.0,110350.0,0.43234749]
["bitfinex","BTCUSD",1756801214620,0.36939508,110360.0,110350.0,0.43234749]
["bitfinex","BTCUSD",1756801214835,0.0138308,110360.0,110350.0,0.43234749]
["bitfinex","BTCUSD",1756801215301,0.00147216,110360.0,110350.0,0.43234749]
["bitfinex","BTCUSD",1756801215937,0.00147216,110360.0,110350.0,0.43434749]
["bitfinex","BTCUSD",1756801216363,0.00047216,110360.0,110350.0,0.43434749]
["bitfinex","BTCUSD",1756801216778,0.00047216,110360.0,110350.0,0.43734749]
["bitfinex","BTCUSD",1756801217061,0.00047216,110360.0,110350.0,0.79291177]
["bitfinex","BTCUSD",1756801217288,0.00047216,110360.0,110350.0,1.21385059]
["bitfinex","BTCUSD",1756801217741,0.00047216,110360.0,110350.0,1.24311059]
["bitfinex","BTCUSD",1756801218173,0.00047216,110360.0,110350.0,1.08919059]
["bitfinex","BTCUSD",1756801218395,0.00047216,110360.0,110350.0,1.24307059]
["bitfinex","BTCUSD",1756801219040,0.00047216,110360.0,110350.0,1.59863487]
["bitfinex","BTCUSD",1756801219696,0.00047216,110360.0,110350.0,1.24307059]
["bitfinex","BTCUSD",1756801219920,0.00047216,110360.0,110350.0,1.59863487]
["bitfinex","BTCUSD",1756801221054,0.00047216,110360.0,110350.0,1.93863487]
["bitfinex","BTCUSD",1756801221264,0.00047216,110360.0,110350.0,1.98863487]
["bitfinex","BTCUSD",1756801221480,0.00047216,110360.0,110350.0,2.03863487]
["bitfinex","BTCUSD",1756801222354,0.00047216,110360.0,110350.0,1.98863487]
["bitfinex","BTCUSD",1756801222556,0.00047216,110360.0,110350.0,2.03863487]
["bitfinex","BTCUSD",1756801222786,0.00047216,110360.0,110350.0,2.30193487]
["bitfinex","BTCUSD",1756801222977,0.00047216,110360.0,110350.0,2.25193487]
["bitfinex","BTCUSD",1756801223219,0.00047216,110360.0,110350.0,2.30193487]
["bitfinex","BTCUSD",1756801223875,0.00047216,110360.0,110350.0,2.30189487]
["bitfinex","BTCUSD",1756801224267,0.00047216,110360.0,110350.0,2.25189487]
["bitfinex","BTCUSD",1756801224472,0.00047216,110360.0,110350.0,2.30189487]
["bitfinex","BTCUSD",1756801224973,0.0002,110380.0,110370.0,0.55771176]
["bitfinex","BTCUSD",1756801225187,0.00032836,110380.0,110370.0,0.87310775]
["bitfinex","BTCUSD",1756801225401,0.00032836,110380.0,110370.0,0.87837775]
["bitfinex","BTCUSD",1756801225609,0.00032836,110380.0,110370.0,1.27837775]
["bitfinex","BTCUSD",1756801226916,0.00032836,110380.0,110370.0,0.96383835]
["bitfinex","BTCUSD",1756801227107,0.00032836,110380.0,110370.0,1.31940263]
["bitfinex","BTCUSD",1756801227340,0.00288,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756801227555,0.36042428,110410.0,110400.0,0.33495942]
["bitfinex","BTCUSD",1756801229734,0.54156729,110410.0,110400.0,0.33691942]
["bitfinex","BTCUSD",1756801229944,0.36042428,110410.0,110400.0,0.33691942]
["bitfinex","BTCUSD",1756801230364,0.36042428,110410.0,110400.0,0.33791942]
["bitfinex","BTCUSD",1756801231235,0.00486,110410.0,110400.0,0.33791942]
["bitfinex","BTCUSD",1756801231442,0.36042428,110410.0,110400.0,0.33791942]
["bitfinex","BTCUSD",1756801232088,0.35774428,110410.0,110400.0,0.33791942]
["bitfinex","BTCUSD",1756801232296,0.35774428,110410.0,110400.0,0.42983541]
["bitfinex","BTCUSD",1756801233586,0.00218,110410.0,110400.0,0.42983541]
["bitfinex","BTCUSD",1756801233822,0.35774428,110410.0,110400.0,0.42983541]
["bitfinex","BTCUSD",1756801234245,0.35774428,110410.0,110400.0,0.50478541]
["bitfinex","BTCUSD",1756801234895,0.35774428,110410.0,110400.0,0.49951541]
["bitfinex","BTCUSD",1756801235124,0.00218,110410.0,110400.0,0.49951541]
["bitfinex","BTCUSD",1756801235333,0.35774428,110410.0,110400.0,0.49951541]
["bitfinex","BTCUSD",1756801236051,0.35774428,110410.0,110400.0,0.50478541]
["bitfinex","BTCUSD",1756801236262,0.00218,110410.0,110400.0,0.50478541]
["bitfinex","BTCUSD",1756801236490,0.0002,110410.0,110400.0,0.50478541]
["bitfinex","BTCUSD",1756801237542,0.0002,110410.0,110400.0,0.35102541]
["bitfinex","BTCUSD",1756801237849,0.0002,110410.0,110400.0,0.50474541]
["bitfinex","BTCUSD",1756801240929,0.35773428,110410.0,110400.0,0.35102541]
["bitfinex","BTCUSD",1756801241130,0.35773428,110410.0,110400.0,0.49947541]
["bitfinex","BTCUSD",1756801241342,0.35773428,110410.0,110400.0,0.5410398]
["bitfinex","BTCUSD",1756801241557,0.35773428,110410.0,110400.0,0.5463798]
["bitfinex","BTCUSD",1756801241769,0.35773428,110410.0,110400.0,0.5463398]
["bitfinex","BTCUSD",1756801242392,0.35773428,110410.0,110400.0,0.3926598]
["bitfinex","BTCUSD",1756801242598,0.00217,110410.0,110400.0,0.5463398]
["bitfinex","BTCUSD",1756801242803,0.35773428,110410.0,110400.0,0.5463398]
["bitfinex","BTCUSD",1756801243019,0.00217,110410.0,110400.0,0.5463398]
["bitfinex","BTCUSD",1756801243581,0.35773428,110410.0,110400.0,0.5463398]
["bitfinex","BTCUSD",1756801244144,0.35773428,110410.0,110400.0,0.5409998]
["bitfinex","BTCUSD",1756801244675,0.35773428,110410.0,110400.0,0.5463398]
["bitfinex","BTCUSD",1756801244896,0.36041428,110410.0,110400.0,0.20616038]
["bitfinex","BTCUSD",1756801245113,0.89712157,110410.0,110400.0,0.31827599]
["bitfinex","BTCUSD",1756801245335,0.89712157,110410.0,110400.0,0.15668]
["bitfinex","BTCUSD",1756801245559,1.26513144,110410.0,110400.0,0.15668]
["bitfinex","BTCUSD",1756801245767,1.25665244,110410.0,110400.0,0.15668]
["bitfinex","BTCUSD",1756801245982,1.26513135,110410.0,110400.0,0.15668]
["bitfinex","BTCUSD",1756801246451,1.26513135,110410.0,110400.0,0.15468]
["bitfinex","BTCUSD",1756801246867,0.52115942,110400.0,110390.0,0.15368]
["bitfinex","BTCUSD",1756801247084,1.25181885,110400.0,110390.0,0.15368]
["bitfinex","BTCUSD",1756801247283,1.25646885,110400.0,110390.0,0.15368]
["bitfinex","BTCUSD",1756801247972,0.18117583,110390.0,110380.0,0.06964]
["bitfinex","BTCUSD",1756801248187,0.53871011,110390.0,110380.0,0.49642823]
["bitfinex","BTCUSD",1756801248620,0.18314583,110390.0,110380.0,0.49642823]
["bitfinex","BTCUSD",1756801248832,0.53871011,110390.0,110380.0,0.49642823]
["bitfinex","BTCUSD",1756801249063,0.53871011,110390.0,110380.0,0.31523599]
["bitfinex","BTCUSD",1756801249280,0.54139011,110390.0,110380.0,0.31523599]
["bitfinex","BTCUSD",1756801249924,0.54139011,110390.0,110380.0,0.49942823]
["bitfinex","BTCUSD",1756801250135,0.53871011,110390.0,110380.0,0.49742823]
["bitfinex","BTCUSD",1756801250367,0.53871011,110390.0,110380.0,0.49642823]
["bitfinex","BTCUSD",1756801250995,0.53871011,110390.0,110380.0,0.50176823]
["bitfinex","BTCUSD",1756801251421,0.53871011,110390.0,110380.0,0.31523599]
["bitfinex","BTCUSD",1756801252593,0.53871011,110390.0,110380.0,0.49642823]
["bitfinex","BTCUSD",1756801253000,0.53871011,110390.0,110380.0,0.49742823]
["bitfinex","BTCUSD",1756801253415,0.53871011,110390.0,110380.0,0.49942823]
["bitfinex","BTCUSD",1756801253775,0.53871011,110390.0,110380.0,0.31823599]
["bitfinex","BTCUSD",1756801254092,0.53871011,110390.0,110380.0,0.49942823]
["bitfinex","BTCUSD",1756801254511,0.18314583,110390.0,110380.0,0.49942823]
["bitfinex","BTCUSD",1756801254768,0.53871011,110390.0,110380.0,0.49942823]
["bitfinex","BTCUSD",1756801256464,0.53871011,110390.0,110380.0,0.50263823]
["bitfinex","BTCUSD",1756801256760,0.53871011,110390.0,110380.0,0.50476823]
["bitfinex","BTCUSD",1756801257103,0.18117583,110390.0,110380.0,0.50476823]
["bitfinex","BTCUSD",1756801257568,0.35556428,110390.0,110380.0,0.50476823]
["bitfinex","BTCUSD",1756801257787,0.53674011,110390.0,110380.0,0.50476823]
["bitfinex","BTCUSD",1756801258040,0.35556428,110390.0,110380.0,0.50476823]
["bitfinex","BTCUSD",1756801258962,0.18134301,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756801259225,0.55645383,110410.0,110400.0,0.34244391]
["bitfinex","BTCUSD",1756801259453,0.37531082,110410.0,110400.0,0.34017942]
["bitfinex","BTCUSD",1756801259676,0.0002,110410.0,110400.0,0.34017942]
["bitfinex","BTCUSD",1756801260139,0.0002,110410.0,110400.0,0.43209541]
["bitfinex","BTCUSD",1756801260600,0.0012,110410.0,110400.0,0.43209541]
["bitfinex","BTCUSD",1756801260828,0.0012,110410.0,110400.0,0.78709384]
["bitfinex","BTCUSD",1756801261739,0.0012,110410.0,110400.0,0.43209541]
["bitfinex","BTCUSD",1756801261965,0.0002,110410.0,110400.0,0.43209541]
["bitfinex","BTCUSD",1756801264024,0.0002,110410.0,110400.0,0.47335388]
["bitfinex","BTCUSD",1756801265257,0.0002,110410.0,110400.0,0.82835231]
["bitfinex","BTCUSD",1756801266273,0.0002,110410.0,110400.0,1.54428956]
["bitfinex","BTCUSD",1756801266526,0.0002,110410.0,110400.0,2.19151956]
["bitfinex","BTCUSD",1756801267005,0.0002,110410.0,110400.0,1.79151956]
["bitfinex","BTCUSD",1756801267434,0.0002,110410.0,110400.0,2.19251956]
["bitfinex","BTCUSD",1756801268160,0.0002,110410.0,110400.0,2.24251956]
["bitfinex","BTCUSD",1756801268401,0.0002,110410.0,110400.0,2.24451956]
["bitfinex","BTCUSD",1756801268626,0.0002,110410.0,110400.0,2.24251956]
["bitfinex","BTCUSD",1756801269049,0.0002,110410.0,110400.0,2.19151956]
["bitfinex","BTCUSD",1756801269254,0.0002,110410.0,110400.0,2.24551956]
["bitfinex","BTCUSD",1756801269468,0.0002,110410.0,110400.0,2.24851956]
["bitfinex","BTCUSD",1756801273436,0.0002,110410.0,110400.0,2.51181956]
["bitfinex","BTCUSD",1756801274628,0.0002,110410.0,110400.0,2.56181956]
["bitfinex","BTCUSD",1756801274831,0.0002,110420.0,110410.0,0.54208183]
["bitfinex","BTCUSD",1756801275029,0.00034145,110420.0,110410.0,1.29547625]
["bitfinex","BTCUSD",1756801275248,0.00034145,110420.0,110410.0,1.34751625]
["bitfinex","BTCUSD",1756801275468,0.00034145,110420.0,110410.0,1.74751625]
["bitfinex","BTCUSD",1756801276114,0.00034145,110420.0,110410.0,1.74951625]
["bitfinex","BTCUSD",1756801276334,0.00034145,110420.0,110410.0,1.75251625]
["bitfinex","BTCUSD",1756801277183,0.00034145,110420.0,110410.0,1.59891625]
["bitfinex","BTCUSD",1756801277814,0.00034145,110420.0,110410.0,1.75251625]
["bitfinex","BTCUSD",1756801279130,0.00034145,110420.0,110410.0,1.59891625]
["bitfinex","BTCUSD",1756801279346,0.00034145,110420.0,110410.0,1.24391782]
["bitfinex","BTCUSD",1756801279581,0.00034145,110420.0,110410.0,1.75251625]
["bitfinex","BTCUSD",1756801280891,0.00034145,110420.0,110410.0,1.73198625]
["bitfinex","BTCUSD",1756801281108,0.00230145,110420.0,110410.0,1.88558625]
["bitfinex","BTCUSD",1756801281321,0.00034145,110420.0,110410.0,1.93558625]
["bitfinex","BTCUSD",1756801281743,0.00034145,110420.0,110410.0,1.88558625]
["bitfinex","BTCUSD",1756801282807,0.00034145,110420.0,110410.0,1.93558625]
["bitfinex","BTCUSD",1756801283654,0.00034145,110420.0,110410.0,1.61081782]
["bitfinex","BTCUSD",1756801283838,0.00034145,110420.0,110410.0,1.96581625]
["bitfinex","BTCUSD",1756801284071,0.00034145,110420.0,110410.0,2.10751468]
["bitfinex","BTCUSD",1756801284280,1e-08,110420.0,110410.0,2.10751468]
["bitfinex","BTCUSD",1756801284690,1e-08,110420.0,110410.0,2.37081468]
["bitfinex","BTCUSD",1756801285130,1e-08,110420.0,110410.0,2.36781468]
["bitfinex","BTCUSD",1756801285552,1e-08,110420.0,110410.0,2.37481468]
["bitfinex","BTCUSD",1756801285828,1e-08,110420.0,110410.0,2.37281468]
["bitfinex","BTCUSD",1756801286042,1e-08,110420.0,110410.0,2.37781468]
["bitfinex","BTCUSD",1756801287011,1e-08,110420.0,110410.0,2.37777468]
["bitfinex","BTCUSD",1756801287800,1e-08,110420.0,110410.0,2.22421468]
["bitfinex","BTCUSD",1756801287941,1e-08,110420.0,110410.0,2.37777468]
["bitfinex","BTCUSD",1756801290573,1e-08,110420.0,110410.0,2.39593468]
["bitfinex","BTCUSD",1756801291197,1e-08,110420.0,110410.0,2.83313468]
["bitfinex","BTCUSD",1756801293788,1e-08,110420.0,110410.0,1.93934782]
["bitfinex","BTCUSD",1756801293999,1e-08,110420.0,110410.0,2.44786625]
["bitfinex","BTCUSD",1756801295197,1e-08,110420.0,110410.0,2.80286468]
["bitfinex","BTCUSD",1756801297180,0.0676559,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756801297393,0.06779733,110460.0,110450.0,0.4961534]
["bitfinex","BTCUSD",1756801297770,0.06779733,110460.0,110450.0,0.3426334]
["bitfinex","BTCUSD",1756801298003,0.00014143,110460.0,110450.0,0.4961534]
["bitfinex","BTCUSD",1756801299293,0.18120244,110460.0,110450.0,0.22316]
["bitfinex","BTCUSD",1756801299501,0.53620087,110460.0,110450.0,0.22316]
["bitfinex","BTCUSD",1756801299727,0.18120244,110460.0,110450.0,0.22316]
["bitfinex","BTCUSD",1756801299913,0.18120244,110460.0,110450.0,0.22416]
["bitfinex","BTCUSD",1756801301378,0.18120244,110460.0,110450.0,0.40523741]
["bitfinex","BTCUSD",1756801301550,0.18120244,110460.0,110450.0,0.22416]
["bitfinex","BTCUSD",1756801301762,0.18320244,110460.0,110450.0,0.22416]
["bitfinex","BTCUSD",1756801302105,0.18120244,110460.0,110450.0,0.40523741]
["bitfinex","BTCUSD",1756801302329,0.18120244,110460.0,110450.0,0.22416]
["bitfinex","BTCUSD",1756801303773,0.18120244,110460.0,110450.0,0.07064]
["bitfinex","BTCUSD",1756801303997,0.53620087,110460.0,110450.0,0.07064]
["bitfinex","BTCUSD",1756801304228,0.87620087,110460.0,110450.0,0.15448]
["bitfinex","BTCUSD",1756801304952,0.87620087,110460.0,110450.0,0.33555741]
["bitfinex","BTCUSD",1756801304953,0.00014143,110460.0,110450.0,0.33555741]
["bitfinex","BTCUSD",1756801305417,0.00014143,110460.0,110450.0,0.78247183]
["bitfinex","BTCUSD",1756801306322,0.00014143,110460.0,110450.0,0.78569183]
["bitfinex","BTCUSD",1756801306995,0.00014143,110460.0,110450.0,0.4274734]
["bitfinex","BTCUSD",1756801307203,0.00014143,110460.0,110450.0,0.4306934]
["bitfinex","BTCUSD",1756801307418,0.00014143,110460.0,110450.0,0.4274734]
["bitfinex","BTCUSD",1756801310706,0.00014143,110460.0,110450.0,0.78777183]
["bitfinex","BTCUSD",1756801311043,0.00014143,110460.0,110450.0,0.78569183]
["bitfinex","BTCUSD",1756801311252,0.00014143,110460.0,110450.0,0.4306934]
["bitfinex","BTCUSD",1756801311461,0.00014143,110460.0,110450.0,0.4327734]
["bitfinex","BTCUSD",1756801312542,0.00014143,110460.0,110450.0,0.4306934]
["bitfinex","BTCUSD",1756801314511,0.00014143,110460.0,110450.0,0.2772134]
["bitfinex","BTCUSD",1756801314722,0.00014143,110460.0,110450.0,0.4306934]
["bitfinex","BTCUSD",1756801315773,0.18120244,110460.0,110450.0,0.2739934]
["bitfinex","BTCUSD",1756801315987,0.53620087,110460.0,110450.0,0.33555741]
["bitfinex","BTCUSD",1756801316263,0.53620087,110460.0,110450.0,0.15448]
["bitfinex","BTCUSD",1756801316926,0.18107741,110450.0,110430.0,0.7438944]
["bitfinex","BTCUSD",1756801317157,0.53607584,110450.0,110440.0,0.24539599]
["bitfinex","BTCUSD",1756801317607,0.1810938,110440.0,110430.0,0.51401889]
["bitfinex","BTCUSD",1756801317817,0.1810938,110440.0,110430.0,0.75944619]
["bitfinex","BTCUSD",1756801318256,0.53609223,110440.0,110430.0,0.31503599]
["bitfinex","BTCUSD",1756801318487,0.53609223,110440.0,110430.0,0.16155599]
["bitfinex","BTCUSD",1756801318709,0.53609223,110440.0,110430.0,0.31503599]
["bitfinex","BTCUSD",1756801318921,0.1810938,110440.0,110430.0,0.49714619]
["bitfinex","BTCUSD",1756801319144,0.1810938,110440.0,110430.0,0.31603599]
["bitfinex","BTCUSD",1756801319576,0.53594773,110440.0,110430.0,0.31603599]
["bitfinex","BTCUSD",1756801319803,0.53594773,110440.0,110430.0,0.31503599]
["bitfinex","BTCUSD",1756801320057,0.89080166,110440.0,110430.0,0.22512]
["bitfinex","BTCUSD",1756801320513,0.89080166,110440.0,110430.0,0.15548]
["bitfinex","BTCUSD",1756801321390,0.89080166,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756801321621,0.89080166,110440.0,110430.0,0.15648]
["bitfinex","BTCUSD",1756801322506,0.89080166,110440.0,110430.0,0.15448]
["bitfinex","BTCUSD",1756801323220,0.89080166,110440.0,110430.0,0.15348]
["bitfinex","BTCUSD",1756801323650,0.89080166,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756801323921,0.89080166,110440.0,110430.0,0.15448]
["bitfinex","BTCUSD",1756801324963,0.89080166,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756801325200,1.23080166,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756801325852,1.38428166,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756801326717,0.1811102,110430.0,110420.0,0.15348]
["bitfinex","BTCUSD",1756801326935,0.53596413,110430.0,110420.0,0.15348]
["bitfinex","BTCUSD",1756801327562,0.1811266,110420.0,110410.0,0.06964]
["bitfinex","BTCUSD",1756801327799,0.89083446,110420.0,110410.0,0.15348]
["bitfinex","BTCUSD",1756801327999,0.89083446,110420.0,110400.0,0.07676631]
["bitfinex","BTCUSD",1756801328000,0.18114301,110410.0,110390.0,0.30105116]
["bitfinex","BTCUSD",1756801328216,0.53599694,110410.0,110400.0,0.15348]
["bitfinex","BTCUSD",1756801328445,0.53599694,110410.0,110400.0,0.1567]
["bitfinex","BTCUSD",1756801328876,0.53599694,110410.0,110390.0,0.16467599]
["bitfinex","BTCUSD",1756801328877,0.18115942,110400.0,110390.0,0.16467599]
["bitfinex","BTCUSD",1756801329110,0.89086728,110400.0,110390.0,0.07290145]
["bitfinex","BTCUSD",1756801329349,0.53601335,110400.0,110390.0,0.22638145]
["bitfinex","BTCUSD",1756801329560,0.18115942,110400.0,110390.0,0.22638145]
["bitfinex","BTCUSD",1756801329825,0.53601335,110400.0,110390.0,0.22326145]
["bitfinex","BTCUSD",1756801330044,0.53601335,110400.0,110390.0,0.15362145]
["bitfinex","BTCUSD",1756801330045,0.89086728,110400.0,110390.0,0.15362145]
["bitfinex","BTCUSD",1756801330719,0.18115942,110400.0,110390.0,0.15674145]
["bitfinex","BTCUSD",1756801330939,0.53601335,110400.0,110390.0,0.15674145]
["bitfinex","BTCUSD",1756801331237,0.53601335,110400.0,110390.0,0.15774145]
["bitfinex","BTCUSD",1756801331465,0.53601335,110400.0,110390.0,0.15674145]
["bitfinex","BTCUSD",1756801332152,1.23086728,110400.0,110390.0,0.00014145]
["bitfinex","BTCUSD",1756801332365,1.23086728,110400.0,110390.0,0.15462145]
["bitfinex","BTCUSD",1756801332981,1.23086728,110400.0,110390.0,0.00114145]
["bitfinex","BTCUSD",1756801333401,1.23086728,110400.0,110390.0,0.00014145]
["bitfinex","BTCUSD",1756801334275,1.23286728,110400.0,110390.0,0.00014145]
["bitfinex","BTCUSD",1756801335878,1.38638728,110400.0,110390.0,0.00014145]
["bitfinex","BTCUSD",1756801336299,0.67667942,110400.0,110390.0,0.00014145]
["bitfinex","BTCUSD",1756801336490,1.38638728,110400.0,110390.0,0.00014145]
["bitfinex","BTCUSD",1756801340033,1.38638728,110400.0,110390.0,0.00326145]
["bitfinex","BTCUSD",1756801340404,1.38638728,110400.0,110390.0,0.00014145]
["bitfinex","BTCUSD",1756801340405,1.23286728,110400.0,110390.0,0.00014145]
["bitfinex","BTCUSD",1756801341226,1.38638728,110400.0,110390.0,0.00014145]
["bitfinex","BTCUSD",1756801341636,1.38638728,110400.0,110390.0,0.00326145]
["bitfinex","BTCUSD",1756801342173,0.52315942,110400.0,110390.0,0.00326145]
["bitfinex","BTCUSD",1756801342377,1.38638728,110400.0,110390.0,0.00527145]
["bitfinex","BTCUSD",1756801342598,1.38638728,110400.0,110390.0,0.00326145]
["bitfinex","BTCUSD",1756801343260,1.38638728,110400.0,110390.0,0.00527145]
["bitfinex","BTCUSD",1756801343473,1.38638728,110400.0,110390.0,0.00014145]
["bitfinex","BTCUSD",1756801344113,1.23286728,110400.0,110390.0,0.00326145]
["bitfinex","BTCUSD",1756801344327,1.23286728,110400.0,110390.0,0.00527145]
["bitfinex","BTCUSD",1756801344542,1.38638728,110400.0,110390.0,0.00527145]
["bitfinex","BTCUSD",1756801344773,1.38638728,110400.0,110390.0,0.00326145]
["bitfinex","BTCUSD",1756801345005,1.38638728,110400.0,110390.0,0.00014145]
["bitfinex","BTCUSD",1756801346089,1.38638728,110400.0,110390.0,0.00326145]
["bitfinex","BTCUSD",1756801346290,1.38638728,110400.0,110390.0,0.00527145]
["bitfinex","BTCUSD",1756801346514,1.03153335,110400.0,110390.0,0.00527145]
["bitfinex","BTCUSD",1756801348135,1.38638728,110400.0,110390.0,0.00527145]
["bitfinex","BTCUSD",1756801349010,1.38638728,110400.0,110390.0,0.00326145]
["bitfinex","BTCUSD",1756801349210,0.67667942,110400.0,110390.0,0.00527145]
["bitfinex","BTCUSD",1756801349416,1.03153335,110400.0,110390.0,0.00527145]
["bitfinex","BTCUSD",1756801350943,0.67667942,110400.0,110390.0,0.00527145]
["bitfinex","BTCUSD",1756801351155,1.03153335,110400.0,110390.0,0.00527145]
["bitfinex","BTCUSD",1756801352312,0.67667942,110400.0,110390.0,0.00527145]
["bitfinex","BTCUSD",1756801352518,1.38638728,110400.0,110390.0,0.00527145]
["bitfinex","BTCUSD",1756801356069,1.38638728,110400.0,110390.0,0.00326145]
["bitfinex","BTCUSD",1756801356278,1.38638728,110400.0,110390.0,0.18443728]
["bitfinex","BTCUSD",1756801356509,1.4059463,110400.0,110390.0,0.18443728]
["bitfinex","BTCUSD",1756801356725,1.38638728,110400.0,110390.0,0.18443728]
["bitfinex","BTCUSD",1756801357500,1.40596048,110400.0,110390.0,0.18443728]
["bitfinex","BTCUSD",1756801357861,1.40596048,110400.0,110390.0,0.00014145]
["bitfinex","BTCUSD",1756801358279,1.40596048,110400.0,110390.0,0.18443728]
["bitfinex","BTCUSD",1756801358488,1.40596048,110400.0,110390.0,0.18644728]
["bitfinex","BTCUSD",1756801359121,0.69625262,110400.0,110390.0,0.18644728]
["bitfinex","BTCUSD",1756801359479,1.05110655,110400.0,110390.0,0.18644728]
["bitfinex","BTCUSD",1756801359704,0.1750932,110400.0,110390.0,0.54130121]
["bitfinex","BTCUSD",1756801359916,0.002,110400.0,110390.0,0.18644728]
["bitfinex","BTCUSD",1756801360130,0.18315942,110400.0,110390.0,0.18644728]
["bitfinex","BTCUSD",1756801360338,0.35685393,110400.0,110390.0,0.33996728]
["bitfinex","BTCUSD",1756801360780,0.002,110400.0,110390.0,0.43188327]
["bitfinex","BTCUSD",1756801360985,0.002,110400.0,110390.0,0.7867372]
["bitfinex","BTCUSD",1756801361575,0.50837393,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756801361816,0.37443788,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756801362087,0.01958395,110410.0,110400.0,0.18615942]
["bitfinex","BTCUSD",1756801362285,1.02946151,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756801362467,1.04903906,110420.0,110410.0,0.18614301]
["bitfinex","BTCUSD",1756801363261,0.71443148,110420.0,110410.0,0.18614301]
["bitfinex","BTCUSD",1756801363460,1.04903808,110420.0,110410.0,0.18614301]
["bitfinex","BTCUSD",1756801363863,0.69418415,110420.0,110410.0,0.18614301]
["bitfinex","BTCUSD",1756801364082,1.04903808,110420.0,110410.0,0.18614301]
["bitfinex","BTCUSD",1756801364256,1.05203808,110420.0,110410.0,0.18614301]
["bitfinex","BTCUSD",1756801364452,0.37543148,110420.0,110410.0,0.18614301]
["bitfinex","BTCUSD",1756801364640,0.02057755,110420.0,110410.0,0.33962301]
["bitfinex","BTCUSD",1756801364848,0.68944514,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756801365050,1.04901219,110430.0,110420.0,0.1831466]
["bitfinex","BTCUSD",1756801365253,0.89553219,110430.0,110420.0,0.1861266]
["bitfinex","BTCUSD",1756801365496,0.86790098,110430.0,110420.0,0.1861266]
["bitfinex","BTCUSD",1756801366048,1.05001118,110430.0,110420.0,0.1861266]
["bitfinex","BTCUSD",1756801366598,1.05301118,110430.0,110420.0,0.1861266]
["bitfinex","BTCUSD",1756801368074,1.05301118,110430.0,110420.0,0.1841066]
["bitfinex","BTCUSD",1756801368539,1.03344413,110430.0,110420.0,0.1841066]
["bitfinex","BTCUSD",1756801369999,0.87996413,110430.0,110420.0,0.1841066]
["bitfinex","BTCUSD",1756801370234,1.03344413,110430.0,110420.0,0.1841066]
["bitfinex","BTCUSD",1756801373952,0.87996413,110430.0,110420.0,0.00298]
["bitfinex","BTCUSD",1756801374166,1.03340413,110430.0,110420.0,0.00298]
["bitfinex","BTCUSD",1756801374388,1.03340413,110430.0,110420.0,0.1841066]
["bitfinex","BTCUSD",1756801374787,0.87996413,110430.0,110420.0,0.1841066]
["bitfinex","BTCUSD",1756801375131,1.03340413,110430.0,110420.0,0.1841066]
["bitfinex","BTCUSD",1756801375556,1.03340413,110430.0,110420.0,0.1861266]
["bitfinex","BTCUSD",1756801375757,1.03340413,110430.0,110420.0,0.1841066]
["bitfinex","BTCUSD",1756801377536,1.03340413,110430.0,110420.0,0.00298]
["bitfinex","BTCUSD",1756801378746,0.18114276,110420.0,110400.0,0.33757364]
["bitfinex","BTCUSD",1756801378949,0.53599694,110410.0,110400.0,0.33757364]
["bitfinex","BTCUSD",1756801379142,0.53599694,110410.0,110400.0,0.005]
["bitfinex","BTCUSD",1756801379370,0.33458301,110410.0,110400.0,0.00298]
["bitfinex","BTCUSD",1756801379690,0.68943694,110410.0,110400.0,0.18413942]
["bitfinex","BTCUSD",1756801379924,0.68943694,110410.0,110400.0,0.18615942]
["bitfinex","BTCUSD",1756801380771,0.68943694,110410.0,110400.0,0.005]
["bitfinex","BTCUSD",1756801381480,0.68943694,110410.0,110400.0,0.18615942]
["bitfinex","BTCUSD",1756801381703,0.18114301,110410.0,110400.0,0.18715942]
["bitfinex","BTCUSD",1756801381919,0.33458301,110410.0,110400.0,0.18715942]
["bitfinex","BTCUSD",1756801382133,0.68964376,110410.0,110400.0,0.18715942]
["bitfinex","BTCUSD",1756801383553,0.33458301,110410.0,110400.0,0.18715942]
["bitfinex","BTCUSD",1756801383770,0.68964376,110410.0,110400.0,0.18715942]
["bitfinex","BTCUSD",1756801385100,0.18114301,110410.0,110400.0,0.18715942]
["bitfinex","BTCUSD",1756801385381,0.68960376,110410.0,110400.0,0.18715942]
["bitfinex","BTCUSD",1756801385617,0.53620376,110410.0,110400.0,0.18715942]
["bitfinex","BTCUSD",1756801387316,0.18114276,110420.0,110400.0,0.18715942]
["bitfinex","BTCUSD",1756801387547,0.54522646,110430.0,110410.0,0.429439]
["bitfinex","BTCUSD",1756801387757,0.34356571,110430.0,110410.0,0.426459]
["bitfinex","BTCUSD",1756801387967,1.03862646,110430.0,110420.0,0.005]
["bitfinex","BTCUSD",1756801389968,1.03862646,110430.0,110420.0,0.00298]
["bitfinex","BTCUSD",1756801390200,0.1811266,110420.0,110410.0,0.429409]
["bitfinex","BTCUSD",1756801390438,0.53618735,110420.0,110410.0,0.431399]
["bitfinex","BTCUSD",1756801390696,0.53618735,110420.0,110410.0,0.09685599]
["bitfinex","BTCUSD",1756801391518,0.53618735,110420.0,110410.0,0.277999]
["bitfinex","BTCUSD",1756801391657,0.53818735,110420.0,110410.0,0.277999]
["bitfinex","BTCUSD",1756801393305,0.53818735,110420.0,110410.0,0.09685599]
["bitfinex","BTCUSD",1756801393505,0.53818735,110420.0,110410.0,0.09486599]
["bitfinex","BTCUSD",1756801394063,0.1831266,110420.0,110410.0,0.277999]
["bitfinex","BTCUSD",1756801394269,0.53818735,110420.0,110410.0,0.277999]
["bitfinex","BTCUSD",1756801394691,0.53818735,110420.0,110410.0,0.09191599]
["bitfinex","BTCUSD",1756801394899,0.18114301,110410.0,110400.0,0.33750942]
["bitfinex","BTCUSD",1756801395111,0.53620376,110410.0,110400.0,0.43141541]
["bitfinex","BTCUSD",1756801395527,0.18114301,110410.0,110400.0,0.43141541]
["bitfinex","BTCUSD",1756801395737,0.53620376,110410.0,110400.0,0.43141541]
["bitfinex","BTCUSD",1756801396313,0.18114301,110410.0,110400.0,0.43141541]
["bitfinex","BTCUSD",1756801396521,0.53620376,110410.0,110400.0,0.43141541]
["bitfinex","BTCUSD",1756801397034,0.53620376,110410.0,110400.0,0.43241541]
["bitfinex","BTCUSD",1756801398274,0.53620376,110410.0,110400.0,0.25125599]
["bitfinex","BTCUSD",1756801398598,0.53620376,110410.0,110400.0,0.15735]
["bitfinex","BTCUSD",1756801399002,0.53620376,110410.0,110400.0,0.1544]
["bitfinex","BTCUSD",1756801399204,0.53620376,110410.0,110400.0,0.15735]
["bitfinex","BTCUSD",1756801400170,0.53620376,110410.0,110400.0,0.00295]
["bitfinex","BTCUSD",1756801400595,0.53820376,110410.0,110400.0,0.00295]
["bitfinex","BTCUSD",1756801401149,0.53820376,110410.0,110400.0,0.00494]
["bitfinex","BTCUSD",1756801403377,0.18314301,110410.0,110400.0,0.00494]
["bitfinex","BTCUSD",1756801403590,0.53820376,110410.0,110400.0,0.00494]
["bitfinex","BTCUSD",1756801407310,0.53820376,110410.0,110400.0,0.00295]
["bitfinex","BTCUSD",1756801407532,0.18115942,110400.0,110390.0,0.00014145]
["bitfinex","BTCUSD",1756801408024,0.68958017,110400.0,110390.0,0.00014145]
["bitfinex","BTCUSD",1756801408232,0.33451942,110400.0,110390.0,0.00309145]
["bitfinex","BTCUSD",1756801408421,0.68958017,110400.0,110390.0,0.00309145]
["bitfinex","BTCUSD",1756801408636,0.33451942,110400.0,110390.0,0.00508145]
["bitfinex","BTCUSD",1756801408856,0.68958017,110400.0,110390.0,0.00508145]
["bitfinex","BTCUSD",1756801409091,0.68958017,110400.0,110390.0,0.00309145]
["bitfinex","BTCUSD",1756801409509,0.18115942,110400.0,110390.0,0.18625728]
["bitfinex","BTCUSD",1756801409718,0.18115942,110400.0,110390.0,0.00508145]
["bitfinex","BTCUSD",1756801409923,0.53622017,110400.0,110390.0,0.18625728]
["bitfinex","BTCUSD",1756801410070,0.53622017,110400.0,110390.0,0.18825728]
["bitfinex","BTCUSD",1756801410271,0.18115942,110400.0,110390.0,0.18925728]
["bitfinex","BTCUSD",1756801411083,0.68956376,110410.0,110390.0,0.18925728]
["bitfinex","BTCUSD",1756801411368,0.18115942,110400.0,110390.0,0.18630728]
["bitfinex","BTCUSD",1756801411782,0.68956376,110410.0,110390.0,0.18630728]
["bitfinex","BTCUSD",1756801411998,1.02956376,110410.0,110400.0,0.00295]
["bitfinex","BTCUSD",1756801412205,1.02956376,110410.0,110400.0,0.18609942]
["bitfinex","BTCUSD",1756801412416,1.02956376,110410.0,110400.0,0.00494]
["bitfinex","BTCUSD",1756801413250,0.87620376,110410.0,110400.0,0.18609942]
["bitfinex","BTCUSD",1756801413467,0.18114301,110410.0,110400.0,0.33945942]
["bitfinex","BTCUSD",1756801414000,0.18114301,110410.0,110400.0,0.34045942]
["bitfinex","BTCUSD",1756801414671,0.69860368,110420.0,110400.0,0.34045942]
["bitfinex","BTCUSD",1756801414875,1.03860368,110420.0,110410.0,0.00295]
["bitfinex","BTCUSD",1756801415085,0.68354293,110420.0,110410.0,0.18608301]
["bitfinex","BTCUSD",1756801415292,1.03860368,110420.0,110410.0,0.18608301]
["bitfinex","BTCUSD",1756801415551,0.68354293,110420.0,110410.0,0.18608301]
["bitfinex","BTCUSD",1756801415755,1.03860368,110420.0,110410.0,0.00494]
["bitfinex","BTCUSD",1756801416167,0.54524368,110420.0,110410.0,0.18608301]
["bitfinex","BTCUSD",1756801416386,0.69860368,110420.0,110410.0,0.18608301]
["bitfinex","BTCUSD",1756801416886,0.70060368,110420.0,110410.0,0.18608301]
["bitfinex","BTCUSD",1756801418402,0.002,110420.0,110410.0,0.18608301]
["bitfinex","BTCUSD",1756801418615,0.002,110420.0,110410.0,0.277999]
["bitfinex","BTCUSD",1756801420714,0.002,110420.0,110410.0,0.63305975]
["bitfinex","BTCUSD",1756801421184,0.002,110420.0,110410.0,0.307289]
["bitfinex","BTCUSD",1756801422276,0.1810938,110440.0,110430.0,0.18110053]
["bitfinex","BTCUSD",1756801422494,0.35506075,110440.0,110430.0,0.18322053]
["bitfinex","BTCUSD",1756801422720,0.68349128,110450.0,110430.0,0.18645053]
["bitfinex","BTCUSD",1756801423200,0.87613816,110450.0,110440.0,0.1843238]
["bitfinex","BTCUSD",1756801423422,0.15396,110450.0,110440.0,0.1864438]
["bitfinex","BTCUSD",1756801423845,0.35506075,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756801424056,0.33520244,110460.0,110450.0,0.18642741]
["bitfinex","BTCUSD",1756801424267,0.69026319,110460.0,110450.0,0.18642741]
["bitfinex","BTCUSD",1756801425002,0.69026319,110460.0,110450.0,0.00323]
["bitfinex","BTCUSD",1756801425209,0.69026319,110460.0,110450.0,0.00023]
["bitfinex","BTCUSD",1756801425417,0.002,110450.0,110440.0,0.42596979]
["bitfinex","BTCUSD",1756801425627,0.002,110450.0,110440.0,0.42808979]
["bitfinex","BTCUSD",1756801425835,0.69626319,110460.0,110440.0,0.42808979]
["bitfinex","BTCUSD",1756801426035,0.35506075,110450.0,110440.0,0.42808979]
["bitfinex","BTCUSD",1756801426239,0.35506075,110450.0,110440.0,0.42804979]
["bitfinex","BTCUSD",1756801426483,0.35506075,110450.0,110440.0,0.42800979]
["bitfinex","BTCUSD",1756801427133,0.35906075,110450.0,110440.0,0.42800979]
["bitfinex","BTCUSD",1756801427338,0.35906075,110450.0,110440.0,0.43123979]
["bitfinex","BTCUSD",1756801428408,0.35906075,110450.0,110440.0,0.27735979]
["bitfinex","BTCUSD",1756801428612,0.35906075,110450.0,110440.0,0.43123979]
["bitfinex","BTCUSD",1756801428823,0.35906075,110450.0,110440.0,0.27735979]
["bitfinex","BTCUSD",1756801429038,0.35906075,110450.0,110440.0,0.43115979]
["bitfinex","BTCUSD",1756801429249,0.36106075,110450.0,110440.0,0.43115979]
["bitfinex","BTCUSD",1756801429862,0.54213816,110450.0,110440.0,0.43115979]
["bitfinex","BTCUSD",1756801430488,0.54213816,110450.0,110440.0,0.27735979]
["bitfinex","BTCUSD",1756801430696,0.54709816,110450.0,110440.0,0.24567599]
["bitfinex","BTCUSD",1756801430916,0.54709816,110450.0,110440.0,0.42676979]
["bitfinex","BTCUSD",1756801431088,0.54416816,110450.0,110440.0,0.42676979]
["bitfinex","BTCUSD",1756801431488,0.1810938,110440.0,110430.0,0.15376]
["bitfinex","BTCUSD",1756801431777,0.69284455,110440.0,110430.0,0.15376]
["bitfinex","BTCUSD",1756801432025,0.69284455,110440.0,110420.0,0.1933906]
["bitfinex","BTCUSD",1756801432026,0.1811102,110430.0,110420.0,0.3471506]
["bitfinex","BTCUSD",1756801432234,0.53617095,110430.0,110420.0,0.43906659]
["bitfinex","BTCUSD",1756801432433,0.53820095,110430.0,110410.0,0.65984016]
["bitfinex","BTCUSD",1756801432634,0.35506075,110420.0,110410.0,0.35498615]
["bitfinex","BTCUSD",1756801432844,0.35506075,110420.0,110410.0,0.51082615]
["bitfinex","BTCUSD",1756801433500,0.53821735,110420.0,110410.0,0.28746615]
["bitfinex","BTCUSD",1756801433657,0.53821735,110420.0,110410.0,0.432129]
["bitfinex","BTCUSD",1756801433859,0.53821735,110420.0,110410.0,0.433129]
["bitfinex","BTCUSD",1756801435068,0.1831566,110420.0,110410.0,0.433089]
["bitfinex","BTCUSD",1756801435291,0.53821735,110420.0,110410.0,0.433089]
["bitfinex","BTCUSD",1756801435716,0.53821735,110420.0,110410.0,0.434089]
["bitfinex","BTCUSD",1756801436343,0.35506075,110420.0,110410.0,0.434089]
["bitfinex","BTCUSD",1756801438273,0.53618735,110420.0,110410.0,0.434089]
["bitfinex","BTCUSD",1756801439541,0.35506075,110420.0,110410.0,0.434089]
["bitfinex","BTCUSD",1756801439955,0.3347502,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756801440156,0.69184095,110430.0,110420.0,0.1864766]
["bitfinex","BTCUSD",1756801440388,0.53820095,110430.0,110420.0,0.1864766]
["bitfinex","BTCUSD",1756801440561,0.69184095,110430.0,110420.0,0.1864766]
["bitfinex","BTCUSD",1756801440795,0.53014849,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756801440977,0.68975455,110440.0,110430.0,0.1864602]
["bitfinex","BTCUSD",1756801441314,0.35506075,110440.0,110430.0,0.3401402]
["bitfinex","BTCUSD",1756801441520,0.3548383,110440.0,110430.0,0.3401402]
["bitfinex","BTCUSD",1756801441955,0.5359321,110440.0,110430.0,0.3401402]
["bitfinex","BTCUSD",1756801442371,0.6895721,110440.0,110430.0,0.3401402]
["bitfinex","BTCUSD",1756801442806,0.6915521,110440.0,110430.0,0.3401402]
["bitfinex","BTCUSD",1756801443012,1.0473904,110440.0,110430.0,0.3401402]
["bitfinex","BTCUSD",1756801443234,1.0493904,110440.0,110430.0,0.3401402]
["bitfinex","BTCUSD",1756801445674,0.3397138,110440.0,110430.0,0.3401402]
["bitfinex","BTCUSD",1756801445862,0.6945521,110440.0,110430.0,0.3401402]
["bitfinex","BTCUSD",1756801446068,0.1811102,110430.0,110420.0,0.42656259]
["bitfinex","BTCUSD",1756801446307,0.3397138,110440.0,110420.0,0.42656259]
["bitfinex","BTCUSD",1756801446529,0.3548383,110430.0,110420.0,0.42979259]
["bitfinex","BTCUSD",1756801446663,0.3548383,110430.0,110420.0,0.43191259]
["bitfinex","BTCUSD",1756801447303,0.6905721,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756801447304,0.1820938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756801447509,1.0472804,110440.0,110430.0,0.1864602]
["bitfinex","BTCUSD",1756801447917,1.0462804,110440.0,110430.0,0.00535]
["bitfinex","BTCUSD",1756801448125,0.1811102,110430.0,110420.0,0.42979259]
["bitfinex","BTCUSD",1756801448338,0.5379385,110430.0,110420.0,0.43191259]
["bitfinex","BTCUSD",1756801448538,0.3548383,110430.0,110420.0,0.43191259]
["bitfinex","BTCUSD",1756801449555,0.3548383,110430.0,110420.0,0.43291259]
["bitfinex","BTCUSD",1756801449754,0.3548383,110430.0,110420.0,0.43391259]
["bitfinex","BTCUSD",1756801450182,0.3568283,110430.0,110420.0,0.43395259]
["bitfinex","BTCUSD",1756801450434,0.3548383,110430.0,110420.0,0.43395259]
["bitfinex","BTCUSD",1756801450939,0.5379385,110430.0,110420.0,0.3366866]
["bitfinex","BTCUSD",1756801451146,0.5408885,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756801451560,0.1831002,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756801451789,0.5379385,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756801452119,0.5379385,110430.0,110420.0,0.1831266]
["bitfinex","BTCUSD",1756801452319,0.5379385,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1756801452574,0.5379385,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756801453106,0.5379385,110430.0,110410.0,0.34677016]
["bitfinex","BTCUSD",1756801453310,0.3548383,110420.0,110410.0,0.43868615]
["bitfinex","BTCUSD",1756801453553,0.3548383,110420.0,110410.0,0.44084615]
["bitfinex","BTCUSD",1756801454780,0.5359649,110420.0,110410.0,0.44084615]
["bitfinex","BTCUSD",1756801454970,0.8908032,110420.0,110410.0,0.44084615]
["bitfinex","BTCUSD",1756801455182,0.1811102,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756801455399,0.5359485,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756801455609,0.5359485,110430.0,110420.0,0.1832866]
["bitfinex","BTCUSD",1756801455610,0.3568583,110430.0,110420.0,0.1832866]
["bitfinex","BTCUSD",1756801455818,0.3548383,110430.0,110420.0,0.18852068]
["bitfinex","BTCUSD",1756801456027,0.3548383,110430.0,110420.0,0.1862566]
["bitfinex","BTCUSD",1756801456436,0.5359485,110430.0,110420.0,0.1862566]
["bitfinex","BTCUSD",1756801457393,0.5379685,110430.0,110420.0,0.1862566]
["bitfinex","BTCUSD",1756801458041,0.5359485,110430.0,110420.0,0.1862566]
["bitfinex","BTCUSD",1756801458549,0.5379685,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756801458756,0.5379685,110430.0,110420.0,0.15344]
["bitfinex","BTCUSD",1756801459167,0.5379685,110430.0,110410.0,0.43852615]
["bitfinex","BTCUSD",1756801459377,0.3548383,110420.0,110410.0,0.43852615]
["bitfinex","BTCUSD",1756801459585,0.3548383,110420.0,110410.0,0.44068615]
["bitfinex","BTCUSD",1756801462190,0.3548383,110420.0,110410.0,0.44168615]
["bitfinex","BTCUSD",1756801462423,0.3548383,110420.0,110410.0,0.44268615]
["bitfinex","BTCUSD",1756801463210,0.00202,110420.0,110410.0,0.44268615]
["bitfinex","BTCUSD",1756801463440,0.3568583,110420.0,110410.0,0.44268615]
["bitfinex","BTCUSD",1756801464780,0.5379849,110420.0,110410.0,0.280189]
["bitfinex","BTCUSD",1756801464984,0.5379849,110420.0,110410.0,0.428419]
["bitfinex","BTCUSD",1756801465222,0.5379849,110420.0,110410.0,0.275059]
["bitfinex","BTCUSD",1756801465431,0.8928232,110420.0,110410.0,0.428419]
["bitfinex","BTCUSD",1756801466053,0.8928232,110420.0,110410.0,0.430579]
["bitfinex","BTCUSD",1756801466241,0.8928232,110420.0,110410.0,0.433549]
["bitfinex","BTCUSD",1756801466826,0.8928232,110420.0,110410.0,0.428419]
["bitfinex","BTCUSD",1756801467606,0.8928232,110420.0,110410.0,0.433549]
["bitfinex","BTCUSD",1756801469638,0.3344702,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756801469870,0.5359485,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756801470076,0.6913285,110430.0,110420.0,0.1862566]
["bitfinex","BTCUSD",1756801470281,0.6893085,110430.0,110420.0,0.1862566]
["bitfinex","BTCUSD",1756801471050,0.6913285,110430.0,110420.0,0.1862566]
["bitfinex","BTCUSD",1756801471246,0.6913285,110430.0,110410.0,0.430389]
["bitfinex","BTCUSD",1756801471450,0.3548383,110420.0,110410.0,0.430389]
["bitfinex","BTCUSD",1756801471624,0.3548383,110420.0,110410.0,0.431549]
["bitfinex","BTCUSD",1756801472288,0.3344702,110430.0,110410.0,0.431549]
["bitfinex","BTCUSD",1756801472461,0.3344702,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756801472679,0.1811266,110420.0,110410.0,0.431389]
["bitfinex","BTCUSD",1756801472887,0.1811266,110420.0,110410.0,0.433549]
["bitfinex","BTCUSD",1756801473552,0.3548383,110420.0,110410.0,0.432549]
["bitfinex","BTCUSD",1756801473983,0.8928232,110420.0,110410.0,0.274059]
["bitfinex","BTCUSD",1756801474186,0.8928232,110420.0,110410.0,0.427419]
["bitfinex","BTCUSD",1756801474389,0.5379849,110420.0,110410.0,0.427419]
["bitfinex","BTCUSD",1756801474577,0.5379849,110420.0,110410.0,0.426419]
["bitfinex","BTCUSD",1756801474918,0.5379849,110420.0,110410.0,0.431549]
["bitfinex","BTCUSD",1756801475271,0.5379849,110420.0,110410.0,0.432549]
["bitfinex","BTCUSD",1756801475470,0.5359649,110420.0,110410.0,0.432549]
["bitfinex","BTCUSD",1756801475673,0.5359649,110420.0,110410.0,0.433549]
["bitfinex","BTCUSD",1756801475883,0.5379849,110420.0,110410.0,0.433549]
["bitfinex","BTCUSD",1756801476400,0.8928232,110420.0,110410.0,0.433549]
["bitfinex","BTCUSD",1756801477014,0.8928232,110420.0,110410.0,0.280189]
["bitfinex","BTCUSD",1756801477350,0.3344702,110430.0,110410.0,0.433549]
["bitfinex","BTCUSD",1756801477565,0.3344702,110430.0,110420.0,0.1840966]
["bitfinex","BTCUSD",1756801477767,0.6913285,110430.0,110420.0,0.1862566]
["bitfinex","BTCUSD",1756801477975,0.1811266,110420.0,110410.0,0.431389]
["bitfinex","BTCUSD",1756801478185,0.3364902,110430.0,110410.0,0.427419]
["bitfinex","BTCUSD",1756801478385,0.3364902,110430.0,110420.0,0.00216]
["bitfinex","BTCUSD",1756801479022,0.6913285,110430.0,110410.0,0.429389]
["bitfinex","BTCUSD",1756801479225,0.5359649,110420.0,110410.0,0.429389]
["bitfinex","BTCUSD",1756801479442,0.5359649,110420.0,110410.0,0.431489]
["bitfinex","BTCUSD",1756801479671,0.3344702,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756801479909,0.3347102,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756801480100,0.6895485,110430.0,110420.0,0.1861566]
["bitfinex","BTCUSD",1756801480524,0.6915285,110430.0,110420.0,0.00503]
["bitfinex","BTCUSD",1756801480705,0.6915285,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756801481015,0.6915285,110430.0,110420.0,0.1861566]
["bitfinex","BTCUSD",1756801482227,0.6915285,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756801482446,0.6915285,110430.0,110420.0,0.0021]
["bitfinex","BTCUSD",1756801482677,0.6915285,110430.0,110420.0,0.00503]
["bitfinex","BTCUSD",1756801483084,0.6915285,110430.0,110410.0,0.429549]
["bitfinex","BTCUSD",1756801483293,0.3548383,110420.0,110410.0,0.429549]
["bitfinex","BTCUSD",1756801483537,0.3548383,110420.0,110410.0,0.431649]
["bitfinex","BTCUSD",1756801483776,0.1811266,110420.0,110410.0,0.7864873]
["bitfinex","BTCUSD",1756801484347,0.6895485,110430.0,110410.0,0.7864873]
["bitfinex","BTCUSD",1756801485036,0.6895485,110430.0,110410.0,0.7874873]
["bitfinex","BTCUSD",1756801485155,0.6895485,110430.0,110410.0,0.7864873]
["bitfinex","BTCUSD",1756801485992,0.6895485,110430.0,110410.0,0.431649]
["bitfinex","BTCUSD",1756801487385,0.1811102,110430.0,110420.0,0.1840566]
["bitfinex","BTCUSD",1756801487612,0.6914985,110430.0,110420.0,0.1840566]
["bitfinex","BTCUSD",1756801487788,0.6914985,110430.0,110420.0,0.1861566]
["bitfinex","BTCUSD",1756801488418,0.1811266,110420.0,110410.0,0.429549]
["bitfinex","BTCUSD",1756801488625,0.1811266,110420.0,110410.0,0.7843873]
["bitfinex","BTCUSD",1756801488870,0.1811266,110420.0,110410.0,0.7864873]
["bitfinex","BTCUSD",1756801489775,0.1831066,110420.0,110410.0,0.432649]
["bitfinex","BTCUSD",1756801491229,0.1831066,110420.0,110410.0,0.279089]
["bitfinex","BTCUSD",1756801491475,0.1831066,110420.0,110410.0,0.433609]
["bitfinex","BTCUSD",1756801493571,1.2357732,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756801493799,1.25536316,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756801494255,1.25536316,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756801494708,0.18115942,110400.0,110390.0,0.33758537]
["bitfinex","BTCUSD",1756801494928,0.53599772,110400.0,110390.0,0.24846744]
["bitfinex","BTCUSD",1756801495190,0.53798772,110400.0,110390.0,0.25056744]
["bitfinex","BTCUSD",1756801495410,0.53798772,110400.0,110390.0,0.43174327]
["bitfinex","BTCUSD",1756801495851,0.18314942,110400.0,110390.0,0.43174327]
["bitfinex","BTCUSD",1756801496044,0.18314942,110400.0,110390.0,0.43474327]
["bitfinex","BTCUSD",1756801496196,0.53798772,110400.0,110390.0,0.09908744]
["bitfinex","BTCUSD",1756801496423,1.23580602,110400.0,110390.0,0.00214145]
["bitfinex","BTCUSD",1756801497232,1.28488987,110400.0,110390.0,0.00014145]
["bitfinex","BTCUSD",1756801497440,1.28487111,110400.0,110390.0,0.00014145]
["bitfinex","BTCUSD",1756801497656,1.28487111,110400.0,110390.0,0.00214145]
["bitfinex","BTCUSD",1756801498022,1.28487111,110400.0,110390.0,0.00014145]
["bitfinex","BTCUSD",1756801498426,0.5566508,110400.0,110390.0,0.00014145]
["bitfinex","BTCUSD",1756801498662,1.2663274,110400.0,110390.0,0.00014145]
["bitfinex","BTCUSD",1756801498858,1.2673274,110400.0,110390.0,0.00014145]
["bitfinex","BTCUSD",1756801499282,1.2683274,110400.0,110390.0,0.00014145]
["bitfinex","BTCUSD",1756801499939,0.5586508,110400.0,110390.0,0.00014145]
["bitfinex","BTCUSD",1756801500184,1.2683274,110400.0,110390.0,0.00014145]
["bitfinex","BTCUSD",1756801500841,0.7122108,110400.0,110390.0,0.00014145]
["bitfinex","BTCUSD",1756801501049,1.4218874,110400.0,110390.0,0.00014145]
["bitfinex","BTCUSD",1756801501725,1.06740298,110400.0,110390.0,0.00014145]
["bitfinex","BTCUSD",1756801502341,0.7122108,110400.0,110390.0,0.00014145]
["bitfinex","BTCUSD",1756801502560,1.06740298,110400.0,110390.0,0.00014145]
["bitfinex","BTCUSD",1756801505281,1.42259516,110400.0,110390.0,0.00014145]
["bitfinex","BTCUSD",1756801510190,1.51451115,110400.0,110390.0,0.00014145]
["bitfinex","BTCUSD",1756801510414,1.56155783,110400.0,110390.0,0.00014145]
["bitfinex","BTCUSD",1756801510639,1.56789558,110400.0,110390.0,0.00014145]
["bitfinex","BTCUSD",1756801510854,1.60921734,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801511277,1.63015616,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801513626,1.47659616,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801513845,1.60245999,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801515120,1.58152117,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801515327,0.73863563,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801515541,1.60245999,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801515766,1.44901999,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801515951,1.60245999,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801516344,1.5560392,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801516555,1.57292032,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801516961,1.5729198,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801517582,1.60244118,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801518702,1.58150236,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801519414,1.60244118,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801520351,1.63505463,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801520607,1.63207463,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801521031,1.63505463,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801521214,1.48161463,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801521416,1.63509463,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801521619,1.48161463,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801522096,1.58165443,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801522314,1.58165443,110400.0,110390.0,0.00536001]
["bitfinex","BTCUSD",1756801522315,0.49666662,110400.0,110390.0,0.00536001]
["bitfinex","BTCUSD",1756801522528,1.23966443,110400.0,110390.0,0.00536001]
["bitfinex","BTCUSD",1756801522740,1.01226218,110400.0,110390.0,0.00536001]
["bitfinex","BTCUSD",1756801522957,1.16574218,110400.0,110390.0,0.00536001]
["bitfinex","BTCUSD",1756801523201,1.50574218,110400.0,110390.0,0.00536001]
["bitfinex","BTCUSD",1756801523428,1.54907281,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801524005,1.57859419,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801524796,0.86820983,110400.0,110390.0,0.00536001]
["bitfinex","BTCUSD",1756801525019,1.54709281,110400.0,110390.0,0.00536001]
["bitfinex","BTCUSD",1756801525421,0.83670845,110400.0,110390.0,0.00536001]
["bitfinex","BTCUSD",1756801525629,1.54709281,110400.0,110390.0,0.00536001]
["bitfinex","BTCUSD",1756801526599,0.68322845,110400.0,110390.0,0.00536001]
["bitfinex","BTCUSD",1756801526807,0.94650464,110400.0,110390.0,0.00536001]
["bitfinex","BTCUSD",1756801527016,1.08313636,110400.0,110390.0,0.00536001]
["bitfinex","BTCUSD",1756801527267,0.54998715,110400.0,110390.0,0.18653584]
["bitfinex","BTCUSD",1756801527426,0.36354715,110400.0,110390.0,0.21508584]
["bitfinex","BTCUSD",1756801527626,0.35718993,110400.0,110390.0,0.21508584]
["bitfinex","BTCUSD",1756801528057,0.69718993,110400.0,110390.0,0.21508584]
["bitfinex","BTCUSD",1756801529398,1.05238211,110400.0,110390.0,0.21508584]
["bitfinex","BTCUSD",1756801529949,1.05238211,110400.0,110390.0,0.03391001]
["bitfinex","BTCUSD",1756801530355,1.0329116,110400.0,110390.0,0.03391001]
["bitfinex","BTCUSD",1756801530968,0.8793516,110400.0,110390.0,0.03391001]
["bitfinex","BTCUSD",1756801531173,1.0328716,110400.0,110390.0,0.03391001]
["bitfinex","BTCUSD",1756801531603,1.0328716,110400.0,110390.0,0.00536001]
["bitfinex","BTCUSD",1756801531809,1.41951069,110400.0,110390.0,0.00211001]
["bitfinex","BTCUSD",1756801532158,1.41951069,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801532773,1.39667718,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801533203,1.51109563,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801533440,1.51744714,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801533862,1.53438215,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801535149,1.56193412,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801537250,1.53139215,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801537777,1.51109563,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801537958,1.53438404,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801541514,1.55880639,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801542785,1.59141984,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801543228,1.43789984,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801543413,1.43490984,110400.0,110390.0,0.00534001]
["bitfinex","BTCUSD",1756801543675,1.52630948,110400.0,110390.0,0.00534001]
["bitfinex","BTCUSD",1756801543927,1.52432948,110400.0,110390.0,0.00534001]
["bitfinex","BTCUSD",1756801544373,1.52630948,110400.0,110390.0,0.00534001]
["bitfinex","BTCUSD",1756801546058,1.5262956,110400.0,110390.0,0.00534001]
["bitfinex","BTCUSD",1756801546494,1.55576251,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801548123,1.55874251,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801548317,1.54941113,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801548558,1.5557669,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801550789,1.5587469,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801551241,1.5557669,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801551776,1.5557843,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756801554416,0.18122112,110370.0,110360.0,0.07354631]
["bitfinex","BTCUSD",1756801554711,0.33466112,110370.0,110360.0,0.10172631]
["bitfinex","BTCUSD",1756801554860,0.33466112,110370.0,110360.0,0.10383631]
["bitfinex","BTCUSD",1756801555294,0.18122112,110370.0,110360.0,0.21151508]
["bitfinex","BTCUSD",1756801555478,0.33466112,110370.0,110360.0,0.21151508]
["bitfinex","BTCUSD",1756801556137,0.33466112,110370.0,110360.0,0.21351508]
["bitfinex","BTCUSD",1756801556452,0.33466112,110370.0,110360.0,0.21674508]
["bitfinex","BTCUSD",1756801556752,0.33466112,110370.0,110360.0,0.03552]
["bitfinex","BTCUSD",1756801557161,0.33466112,110370.0,110360.0,0.03852]
["bitfinex","BTCUSD",1756801558034,0.33466112,110370.0,110360.0,0.03552]
["bitfinex","BTCUSD",1756801558244,0.33466112,110370.0,110360.0,0.03752]
["bitfinex","BTCUSD",1756801558444,0.18122112,110370.0,110360.0,0.21874508]
["bitfinex","BTCUSD",1756801558646,0.33466112,110380.0,110360.0,0.21674508]
["bitfinex","BTCUSD",1756801558856,0.67466112,110380.0,110360.0,0.21351508]
["bitfinex","BTCUSD",1756801559221,0.67466112,110380.0,110370.0,0.00323]
["bitfinex","BTCUSD",1756801559570,0.67466112,110380.0,110370.0,0.00534]
["bitfinex","BTCUSD",1756801560189,0.52122112,110380.0,110370.0,0.00534]
["bitfinex","BTCUSD",1756801560374,0.67466112,110380.0,110370.0,0.00534]
["bitfinex","BTCUSD",1756801560580,0.52122112,110380.0,110370.0,0.00534]
["bitfinex","BTCUSD",1756801560787,0.67466112,110380.0,110370.0,0.00534]
["bitfinex","BTCUSD",1756801561444,0.52119224,110380.0,110370.0,0.18654866]
["bitfinex","BTCUSD",1756801561648,0.33463224,110380.0,110370.0,0.18754866]
["bitfinex","BTCUSD",1756801561853,0.33463224,110380.0,110370.0,0.21572866]
["bitfinex","BTCUSD",1756801564265,0.18119224,110380.0,110370.0,0.21572866]
["bitfinex","BTCUSD",1756801564468,0.33463224,110380.0,110370.0,0.21572866]
["bitfinex","BTCUSD",1756801564667,0.61513435,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756801564890,0.703276,110390.0,110380.0,0.18653224]
["bitfinex","BTCUSD",1756801565093,1.05846438,110390.0,110380.0,0.18653224]
["bitfinex","BTCUSD",1756801565429,1.03889435,110390.0,110380.0,0.00534]
["bitfinex","BTCUSD",1756801565657,1.03889435,110390.0,110380.0,0.18653224]
["bitfinex","BTCUSD",1756801565854,0.68370597,110390.0,110380.0,0.00534]
["bitfinex","BTCUSD",1756801566059,0.68370597,110390.0,110380.0,0.18653224]
["bitfinex","BTCUSD",1756801566260,0.18117583,110390.0,110380.0,0.54172062]
["bitfinex","BTCUSD",1756801566500,0.33461583,110390.0,110380.0,0.54172062]
["bitfinex","BTCUSD",1756801566920,0.33561583,110390.0,110380.0,0.54172062]
["bitfinex","BTCUSD",1756801567457,0.33561583,110390.0,110380.0,0.18653224]
["bitfinex","BTCUSD",1756801567660,0.33561583,110390.0,110380.0,0.54172062]
["bitfinex","BTCUSD",1756801568744,0.33461583,110390.0,110380.0,0.00534]
["bitfinex","BTCUSD",1756801568965,1.03471421,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756801570624,0.67659583,110390.0,110380.0,0.00606]
["bitfinex","BTCUSD",1756801570841,1.03178421,110390.0,110380.0,0.00311]
["bitfinex","BTCUSD",1756801571104,1.02980421,110390.0,110380.0,0.18725224]
["bitfinex","BTCUSD",1756801571288,0.67461583,110390.0,110380.0,0.18725224]
["bitfinex","BTCUSD",1756801571922,1.02980421,110390.0,110380.0,0.00606]
["bitfinex","BTCUSD",1756801574325,1.03179421,110390.0,110380.0,0.00311]
["bitfinex","BTCUSD",1756801574952,1.03472421,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756801575220,1.03472421,110390.0,110380.0,0.00311]
["bitfinex","BTCUSD",1756801575649,1.03472421,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756801577343,0.52117583,110390.0,110380.0,0.18725224]
["bitfinex","BTCUSD",1756801577559,0.67461583,110390.0,110380.0,0.54244062]
["bitfinex","BTCUSD",1756801579397,0.67461583,110390.0,110380.0,0.00606]
["bitfinex","BTCUSD",1756801579821,0.67660583,110390.0,110380.0,0.00311]
["bitfinex","BTCUSD",1756801580023,1.03472421,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756801581525,0.18116981,110400.0,110380.0,0.63435661]
["bitfinex","BTCUSD",1756801581754,0.1534,110400.0,110390.0,0.53636421]
["bitfinex","BTCUSD",1756801581967,0.33455942,110400.0,110390.0,0.53931421]
["bitfinex","BTCUSD",1756801582180,0.33455942,110400.0,110390.0,0.18623583]
["bitfinex","BTCUSD",1756801582590,0.1534,110400.0,110390.0,0.18623583]
["bitfinex","BTCUSD",1756801582775,0.33455942,110400.0,110390.0,0.18623583]
["bitfinex","BTCUSD",1756801584171,0.33555942,110400.0,110390.0,0.18623583]
["bitfinex","BTCUSD",1756801585005,0.33455942,110400.0,110390.0,0.18623583]
["bitfinex","BTCUSD",1756801585219,0.33555942,110400.0,110390.0,0.18623583]
["bitfinex","BTCUSD",1756801585640,0.33455942,110400.0,110390.0,0.18623583]
["bitfinex","BTCUSD",1756801585838,0.95801336,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756801586066,0.52128588,110410.0,110400.0,0.18621942]
["bitfinex","BTCUSD",1756801586318,0.67468588,110410.0,110400.0,0.18621942]
["bitfinex","BTCUSD",1756801586517,0.15352805,110410.0,110400.0,0.5414078]
["bitfinex","BTCUSD",1756801587353,0.15452805,110410.0,110400.0,0.5414078]
["bitfinex","BTCUSD",1756801588058,0.00112805,110410.0,110400.0,0.6948078]
["bitfinex","BTCUSD",1756801588309,0.00112805,110410.0,110400.0,1.17005217]
["bitfinex","BTCUSD",1756801589692,0.00112805,110410.0,110400.0,1.56433937]
["bitfinex","BTCUSD",1756801590284,0.00012805,110410.0,110400.0,1.60571613]
["bitfinex","BTCUSD",1756801590370,0.00012805,110410.0,110400.0,1.58755613]
["bitfinex","BTCUSD",1756801590601,0.00012805,110410.0,110400.0,1.58855613]
["bitfinex","BTCUSD",1756801590818,0.00012805,110410.0,110400.0,1.43415613]
["bitfinex","BTCUSD",1756801591027,0.00012805,110410.0,110400.0,1.44315613]
["bitfinex","BTCUSD",1756801591244,0.00012805,110410.0,110400.0,1.59651613]
["bitfinex","BTCUSD",1756801591469,0.00012805,110410.0,110400.0,1.58951613]
["bitfinex","BTCUSD",1756801591689,0.00012805,110410.0,110400.0,1.59351613]
["bitfinex","BTCUSD",1756801591926,0.00012805,110410.0,110400.0,1.99751613]
["bitfinex","BTCUSD",1756801594067,0.00012805,110410.0,110400.0,1.99151613]
["bitfinex","BTCUSD",1756801594296,0.00012805,110410.0,110400.0,1.98751613]
["bitfinex","BTCUSD",1756801594493,0.00012805,110410.0,110400.0,1.99451613]
["bitfinex","BTCUSD",1756801594675,0.00012805,110410.0,110400.0,1.99251613]
["bitfinex","BTCUSD",1756801595093,0.00012805,110410.0,110400.0,1.99851613]
["bitfinex","BTCUSD",1756801595298,0.00012805,110410.0,110400.0,1.99351613]
["bitfinex","BTCUSD",1756801595675,0.00012805,110410.0,110400.0,1.99951613]
["bitfinex","BTCUSD",1756801596358,0.00012805,110410.0,110400.0,1.99947613]
["bitfinex","BTCUSD",1756801597133,0.00012805,110410.0,110400.0,1.64428775]
["bitfinex","BTCUSD",1756801598901,0.00012805,110410.0,110400.0,1.49096775]
["bitfinex","BTCUSD",1756801599107,0.00012805,110410.0,110400.0,1.64428775]
["bitfinex","BTCUSD",1756801601513,0.00012805,110410.0,110400.0,0.93391099]
["bitfinex","BTCUSD",1756801601750,0.00012805,110410.0,110400.0,1.64428775]
["bitfinex","BTCUSD",1756801604472,0.00012805,110410.0,110400.0,0.93391099]
["bitfinex","BTCUSD",1756801604687,0.00012805,110410.0,110400.0,1.64428775]
["bitfinex","BTCUSD",1756801605321,0.00012805,110410.0,110400.0,1.64424775]
["bitfinex","BTCUSD",1756801610056,0.00012805,110410.0,110400.0,1.61610775]
["bitfinex","BTCUSD",1756801610654,0.00012805,110410.0,110400.0,1.63426775]
["bitfinex","BTCUSD",1756801610857,0.00012805,110410.0,110400.0,1.61610775]
["bitfinex","BTCUSD",1756801613326,0.00012805,110410.0,110400.0,1.97129613]
["bitfinex","BTCUSD",1756801613594,0.00012805,110410.0,110400.0,2.33998613]
["bitfinex","BTCUSD",1756801613808,0.00397783,110450.0,110440.0,0.18018535]
["bitfinex","BTCUSD",1756801614019,0.00410595,110450.0,110440.0,1.1357581]
["bitfinex","BTCUSD",1756801614229,0.00606595,110450.0,110440.0,0.42538134]
["bitfinex","BTCUSD",1756801614439,0.00606595,110450.0,110440.0,1.1357581]
["bitfinex","BTCUSD",1756801614639,0.00606595,110450.0,110440.0,0.78056972]
["bitfinex","BTCUSD",1756801614990,0.00606595,110450.0,110440.0,0.78256972]
["bitfinex","BTCUSD",1756801615187,0.00606595,110450.0,110440.0,0.78356972]
["bitfinex","BTCUSD",1756801616998,0.02023931,110450.0,110440.0,0.78356972]
["bitfinex","BTCUSD",1756801618086,0.02023931,110450.0,110440.0,1.1387581]
["bitfinex","BTCUSD",1756801618518,0.02023931,110450.0,110440.0,0.78356972]
["bitfinex","BTCUSD",1756801620051,0.02023931,110450.0,110440.0,1.1387581]
["bitfinex","BTCUSD",1756801620569,0.01721931,110450.0,110440.0,1.1408281]
["bitfinex","BTCUSD",1756801620790,0.01721931,110450.0,110440.0,1.1438081]
["bitfinex","BTCUSD",1756801620791,0.00108595,110450.0,110440.0,1.1438081]
["bitfinex","BTCUSD",1756801621033,0.00108595,110450.0,110440.0,1.16474692]
["bitfinex","BTCUSD",1756801621226,0.00108595,110450.0,110440.0,1.9199353]
["bitfinex","BTCUSD",1756801621461,0.00108595,110450.0,110440.0,1.56474692]
["bitfinex","BTCUSD",1756801622119,0.00108595,110450.0,110440.0,1.56274692]
["bitfinex","BTCUSD",1756801622339,1e-08,110450.0,110440.0,2.91145368]
["bitfinex","BTCUSD",1756801622552,1e-08,110450.0,110440.0,2.59641606]
["bitfinex","BTCUSD",1756801622980,1e-08,110450.0,110440.0,2.59541606]
["bitfinex","BTCUSD",1756801623375,1e-08,110450.0,110440.0,2.95060444]
["bitfinex","BTCUSD",1756801623727,1e-08,110450.0,110440.0,2.94860444]
["bitfinex","BTCUSD",1756801623950,1e-08,110450.0,110440.0,2.95660444]
["bitfinex","BTCUSD",1756801624362,1e-08,110450.0,110440.0,2.60141606]
["bitfinex","BTCUSD",1756801624976,1e-08,110450.0,110440.0,2.60241606]
["bitfinex","BTCUSD",1756801625652,1e-08,110450.0,110440.0,2.24462236]
["bitfinex","BTCUSD",1756801626863,1e-08,110450.0,110440.0,2.25162236]
["bitfinex","BTCUSD",1756801627793,1e-08,110450.0,110440.0,2.36164236]
["bitfinex","BTCUSD",1756801628001,1e-08,110450.0,110440.0,2.51484236]
["bitfinex","BTCUSD",1756801630846,1e-08,110450.0,110440.0,2.53300236]
["bitfinex","BTCUSD",1756801632397,1e-08,110450.0,110440.0,2.58300236]
["bitfinex","BTCUSD",1756801636038,1e-08,110450.0,110440.0,2.58292236]
["bitfinex","BTCUSD",1756801636913,0.07354631,110500.0,110480.0,0.00905141]
["bitfinex","BTCUSD",1756801637112,0.00215,110490.0,110480.0,0.63636645]
["bitfinex","BTCUSD",1756801637472,0.00215,110490.0,110480.0,0.78948645]
["bitfinex","BTCUSD",1756801637698,0.00215,110490.0,110480.0,0.43510073]
["bitfinex","BTCUSD",1756801637921,0.00215,110490.0,110480.0,0.78948645]
["bitfinex","BTCUSD",1756801638144,0.00215,110490.0,110480.0,0.79148645]
["bitfinex","BTCUSD",1756801638558,0.00215,110490.0,110480.0,0.79248645]
["bitfinex","BTCUSD",1756801638988,0.00517,110490.0,110480.0,0.79448645]
["bitfinex","BTCUSD",1756801639893,0.00517,110490.0,110480.0,0.79148645]
["bitfinex","BTCUSD",1756801640285,0.00517,110490.0,110480.0,0.79248645]
["bitfinex","BTCUSD",1756801640493,0.00517,110490.0,110480.0,0.79148645]
["bitfinex","BTCUSD",1756801640690,0.00517,110490.0,110480.0,0.78948645]
["bitfinex","BTCUSD",1756801640822,0.00517,110490.0,110480.0,0.79248645]
["bitfinex","BTCUSD",1756801641029,0.00517,110490.0,110480.0,0.79548645]
["bitfinex","BTCUSD",1756801642961,0.00215,110490.0,110480.0,0.79548645]
["bitfinex","BTCUSD",1756801643171,0.92516818,110530.0,110500.0,0.18098052]
["bitfinex","BTCUSD",1756801643387,0.34,110520.0,110510.0,0.33405182]
["bitfinex","BTCUSD",1756801643613,0.3403,110520.0,110510.0,0.33405182]
["bitfinex","BTCUSD",1756801643821,0.52126272,110520.0,110510.0,0.33405182]
["bitfinex","BTCUSD",1756801644281,0.3403,110520.0,110510.0,0.33405182]
["bitfinex","BTCUSD",1756801644492,0.0003,110520.0,110510.0,0.33405182]
["bitfinex","BTCUSD",1756801644709,0.18126272,110520.0,110510.0,0.33405182]
["bitfinex","BTCUSD",1756801644905,0.18226272,110520.0,110510.0,0.33405182]
["bitfinex","BTCUSD",1756801645321,0.18245272,110520.0,110510.0,0.33405182]
["bitfinex","BTCUSD",1756801648261,0.00149,110520.0,110510.0,0.33405182]
["bitfinex","BTCUSD",1756801648475,0.18245272,110520.0,110510.0,0.33405182]
["bitfinex","BTCUSD",1756801649344,0.18245272,110520.0,110510.0,0.18097182]
["bitfinex","BTCUSD",1756801649543,0.18245272,110520.0,110510.0,0.15308]
["bitfinex","BTCUSD",1756801650262,0.18245272,110520.0,110510.0,0.33405909]
["bitfinex","BTCUSD",1756801650440,0.18245272,110520.0,110510.0,0.15308]
["bitfinex","BTCUSD",1756801651301,0.18245272,110520.0,110510.0,0.33405909]
["bitfinex","BTCUSD",1756801651523,0.18226272,110520.0,110510.0,0.15308]
["bitfinex","BTCUSD",1756801651767,0.18226272,110520.0,110510.0,0.33405909]
["bitfinex","BTCUSD",1756801651970,0.18226272,110520.0,110510.0,0.15308]
["bitfinex","BTCUSD",1756801652498,0.18226272,110520.0,110510.0,0.33405909]
["bitfinex","BTCUSD",1756801653263,0.20179686,110520.0,110510.0,0.33405909]
["bitfinex","BTCUSD",1756801654356,0.18226272,110520.0,110510.0,0.33405909]
["bitfinex","BTCUSD",1756801655123,0.53664844,110520.0,110510.0,0.33405909]
["bitfinex","BTCUSD",1756801655322,0.18226272,110520.0,110510.0,0.33405909]
["bitfinex","BTCUSD",1756801655658,0.001,110520.0,110510.0,0.43131508]
["bitfinex","BTCUSD",1756801656645,0.87546109,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756801656846,0.89529222,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756801657081,0.5409065,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756801657303,0.89529222,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756801658557,0.89529222,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1756801658693,0.55529222,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1756801658900,0.55529222,110530.0,110520.0,0.18519272]
["bitfinex","BTCUSD",1756801659358,0.2009065,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1756801659587,0.55529222,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1756801659826,0.55529222,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756801660086,0.55529222,110530.0,110520.0,0.18296272]
["bitfinex","BTCUSD",1756801660324,0.55529222,110530.0,110520.0,0.18396272]
["bitfinex","BTCUSD",1756801660732,0.37434491,110530.0,110520.0,0.18396272]
["bitfinex","BTCUSD",1756801660950,0.55529125,110530.0,110520.0,0.18719272]
["bitfinex","BTCUSD",1756801661835,0.20090553,110530.0,110520.0,0.18924272]
["bitfinex","BTCUSD",1756801662245,0.55529125,110530.0,110520.0,0.18924272]
["bitfinex","BTCUSD",1756801663242,0.55529125,110530.0,110520.0,0.18719272]
["bitfinex","BTCUSD",1756801665511,0.20090553,110530.0,110520.0,0.18719272]
["bitfinex","BTCUSD",1756801665721,0.55529125,110530.0,110520.0,0.18719272]
["bitfinex","BTCUSD",1756801666142,0.55529125,110530.0,110520.0,0.00623]
["bitfinex","BTCUSD",1756801666348,0.55529125,110530.0,110520.0,0.33696272]
["bitfinex","BTCUSD",1756801666602,0.55529125,110530.0,110520.0,0.156]
["bitfinex","BTCUSD",1756801666997,0.55529125,110530.0,110520.0,0.33696272]
["bitfinex","BTCUSD",1756801667169,0.55529125,110530.0,110520.0,0.33819272]
["bitfinex","BTCUSD",1756801667362,0.55529125,110530.0,110520.0,0.33919272]
["bitfinex","BTCUSD",1756801667850,0.55529125,110530.0,110520.0,0.33596272]
["bitfinex","BTCUSD",1756801668052,0.55529125,110530.0,110520.0,0.155]
["bitfinex","BTCUSD",1756801668319,0.55529125,110530.0,110520.0,0.154]
["bitfinex","BTCUSD",1756801668827,0.55529125,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756801670431,0.20090553,110530.0,110520.0,0.18519272]
["bitfinex","BTCUSD",1756801670635,0.37404491,110530.0,110520.0,0.18724272]
["bitfinex","BTCUSD",1756801670837,0.55499125,110530.0,110520.0,0.18724272]
["bitfinex","BTCUSD",1756801671249,0.55529125,110530.0,110520.0,0.18724272]
["bitfinex","BTCUSD",1756801671446,0.55529125,110530.0,110520.0,0.18624272]
["bitfinex","BTCUSD",1756801673268,0.55529125,110530.0,110520.0,0.18724272]
["bitfinex","BTCUSD",1756801673681,0.55499125,110530.0,110520.0,0.18724272]
["bitfinex","BTCUSD",1756801674098,0.20060553,110530.0,110520.0,0.18724272]
["bitfinex","BTCUSD",1756801674269,0.55499125,110530.0,110520.0,0.18724272]
["bitfinex","BTCUSD",1756801674478,0.55529125,110530.0,110520.0,0.18724272]
["bitfinex","BTCUSD",1756801675443,0.55499125,110530.0,110520.0,0.18724272]
["bitfinex","BTCUSD",1756801676228,0.53546012,110530.0,110520.0,0.18724272]
["bitfinex","BTCUSD",1756801677914,0.35451378,110530.0,110520.0,0.18724272]
["bitfinex","BTCUSD",1756801678325,0.53546012,110530.0,110520.0,0.18724272]
["bitfinex","BTCUSD",1756801678554,0.35451378,110530.0,110520.0,0.27915871]
["bitfinex","BTCUSD",1756801679515,0.53546012,110530.0,110520.0,0.27915871]
["bitfinex","BTCUSD",1756801679713,0.35451378,110530.0,110520.0,0.27915871]
["bitfinex","BTCUSD",1756801680354,0.53576012,110530.0,110520.0,0.27915871]
["bitfinex","BTCUSD",1756801683376,0.1810744,110530.0,110520.0,0.27915871]
["bitfinex","BTCUSD",1756801683585,0.53546012,110530.0,110520.0,0.27915871]
["bitfinex","BTCUSD",1756801683791,0.53576012,110530.0,110520.0,0.27915871]
["bitfinex","BTCUSD",1756801684574,0.53576012,110530.0,110520.0,0.43207871]
["bitfinex","BTCUSD",1756801687476,0.89001548,110530.0,110520.0,0.43207871]
["bitfinex","BTCUSD",1756801687929,0.70906914,110530.0,110520.0,0.43207871]
["bitfinex","BTCUSD",1756801689135,0.89001548,110530.0,110520.0,0.43207871]
["bitfinex","BTCUSD",1756801689386,0.89001548,110530.0,110520.0,0.27915871]
["bitfinex","BTCUSD",1756801689592,0.89001548,110530.0,110520.0,0.33488272]
["bitfinex","BTCUSD",1756801689795,0.70906914,110530.0,110520.0,0.34007272]
["bitfinex","BTCUSD",1756801690018,0.89001548,110530.0,110520.0,0.34007272]
["bitfinex","BTCUSD",1756801690957,0.89001548,110530.0,110520.0,0.33810272]
["bitfinex","BTCUSD",1756801691356,0.1813744,110530.0,110520.0,0.33810272]
["bitfinex","BTCUSD",1756801691568,0.89001548,110530.0,110520.0,0.34007272]
["bitfinex","BTCUSD",1756801693535,1.61399293,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756801693794,1.63356271,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756801694233,0.18097909,110510.0,110500.0,0.34296517]
["bitfinex","BTCUSD",1756801694403,0.88992017,110510.0,110500.0,0.34296517]
["bitfinex","BTCUSD",1756801695012,0.88992017,110510.0,110500.0,0.34618517]
["bitfinex","BTCUSD",1756801695420,0.18127909,110510.0,110500.0,0.34618517]
["bitfinex","BTCUSD",1756801695626,0.88992017,110510.0,110500.0,0.34815517]
["bitfinex","BTCUSD",1756801696355,0.88992017,110510.0,110500.0,0.34915517]
["bitfinex","BTCUSD",1756801696980,0.88992017,110510.0,110500.0,0.3401354]
["bitfinex","BTCUSD",1756801697223,0.88992017,110510.0,110500.0,0.15592]
["bitfinex","BTCUSD",1756801697360,1.23011017,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1756801697563,1.61389762,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1756801697815,1.76677762,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1756801698213,1.78633282,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1756801698630,1.78633282,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756801699066,0.18101185,110490.0,110480.0,0.40672697]
["bitfinex","BTCUSD",1756801699277,0.88995293,110490.0,110480.0,0.1561]
["bitfinex","BTCUSD",1756801699477,0.88995293,110490.0,110480.0,0.33712824]
["bitfinex","BTCUSD",1756801699680,0.88995293,110490.0,110480.0,0.15288]
["bitfinex","BTCUSD",1756801700117,0.88995293,110490.0,110480.0,0.15588]
["bitfinex","BTCUSD",1756801700340,0.89009425,110490.0,110480.0,0.15488]
["bitfinex","BTCUSD",1756801700625,0.18145317,110490.0,110480.0,0.15488]
["bitfinex","BTCUSD",1756801700845,0.89009425,110490.0,110480.0,0.15488]
["bitfinex","BTCUSD",1756801701370,0.89009425,110490.0,110480.0,0.15288]
["bitfinex","BTCUSD",1756801701950,1.04297425,110490.0,110480.0,0.15388]
["bitfinex","BTCUSD",1756801702166,0.89009425,110490.0,110480.0,0.33812824]
["bitfinex","BTCUSD",1756801702360,0.89009425,110490.0,110480.0,0.34009824]
["bitfinex","BTCUSD",1756801702996,0.35446186,110490.0,110480.0,0.34009824]
["bitfinex","BTCUSD",1756801703201,0.35446186,110490.0,110480.0,0.34109824]
["bitfinex","BTCUSD",1756801703850,0.53547371,110490.0,110480.0,0.34109824]
["bitfinex","BTCUSD",1756801704622,0.00014132,110490.0,110480.0,0.34109824]
["bitfinex","BTCUSD",1756801704827,0.00014132,110490.0,110480.0,0.43301423]
["bitfinex","BTCUSD",1756801705006,0.00014132,110490.0,110480.0,0.50261423]
["bitfinex","BTCUSD",1756801705782,0.00014132,110490.0,110480.0,0.53044423]
["bitfinex","BTCUSD",1756801706002,0.35446186,110490.0,110480.0,0.50261423]
["bitfinex","BTCUSD",1756801708651,0.35446186,110490.0,110480.0,0.34973423]
["bitfinex","BTCUSD",1756801708855,0.35446186,110490.0,110480.0,0.50261423]
["bitfinex","BTCUSD",1756801709629,0.89009425,110490.0,110480.0,0.16870599]
["bitfinex","BTCUSD",1756801709806,0.89009425,110490.0,110480.0,0.33590824]
["bitfinex","BTCUSD",1756801710035,0.89009425,110490.0,110480.0,0.33912824]
["bitfinex","BTCUSD",1756801710279,0.89009425,110490.0,110480.0,0.34109824]
["bitfinex","BTCUSD",1756801711009,0.89009425,110490.0,110480.0,0.15488]
["bitfinex","BTCUSD",1756801711194,0.89009425,110490.0,110480.0,0.33590824]
["bitfinex","BTCUSD",1756801712887,0.89009425,110490.0,110480.0,0.33912824]
["bitfinex","BTCUSD",1756801713101,0.89009425,110490.0,110480.0,0.34109824]
["bitfinex","BTCUSD",1756801713102,0.00014132,110490.0,110480.0,0.34109824]
["bitfinex","BTCUSD",1756801713320,0.35446186,110490.0,110480.0,0.34109824]
["bitfinex","BTCUSD",1756801715300,0.00014132,110490.0,110480.0,0.34109824]
["bitfinex","BTCUSD",1756801715512,0.35446186,110490.0,110480.0,0.34109824]
["bitfinex","BTCUSD",1756801716193,0.53547371,110490.0,110480.0,0.34109824]
["bitfinex","BTCUSD",1756801716418,0.53577371,110490.0,110480.0,0.33912824]
["bitfinex","BTCUSD",1756801716633,0.53577371,110490.0,110480.0,0.33590824]
["bitfinex","BTCUSD",1756801716848,0.53577371,110490.0,110480.0,0.33912824]
["bitfinex","BTCUSD",1756801717064,0.53577371,110490.0,110480.0,0.34109824]
["bitfinex","BTCUSD",1756801717277,0.53547371,110490.0,110480.0,0.34109824]
["bitfinex","BTCUSD",1756801717925,0.53577371,110490.0,110480.0,0.34109824]
["bitfinex","BTCUSD",1756801719151,0.89009425,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756801719354,0.89009425,110490.0,110480.0,0.15484]
["bitfinex","BTCUSD",1756801720438,0.89009425,110490.0,110480.0,0.33586824]
["bitfinex","BTCUSD",1756801722192,0.89009425,110490.0,110480.0,0.33909824]
["bitfinex","BTCUSD",1756801723312,0.89009425,110490.0,110480.0,0.15807]
["bitfinex","BTCUSD",1756801723743,0.89009425,110490.0,110480.0,0.15484]
["bitfinex","BTCUSD",1756801724380,0.89009425,110490.0,110480.0,0.33586824]
["bitfinex","BTCUSD",1756801724550,0.00014132,110490.0,110480.0,0.34122824]
["bitfinex","BTCUSD",1756801724751,0.7087824,110490.0,110480.0,0.34122824]
["bitfinex","BTCUSD",1756801724958,0.35446186,110490.0,110480.0,0.34122824]
["bitfinex","BTCUSD",1756801725171,0.00014132,110490.0,110480.0,0.78746477]
["bitfinex","BTCUSD",1756801725320,0.00014132,110490.0,110480.0,0.81615477]
["bitfinex","BTCUSD",1756801725519,0.00014132,110490.0,110480.0,0.46183423]
["bitfinex","BTCUSD",1756801725986,0.00014132,110490.0,110480.0,0.30899423]
["bitfinex","BTCUSD",1756801726184,0.35446186,110490.0,110480.0,0.46183423]
["bitfinex","BTCUSD",1756801726385,0.35446186,110490.0,110480.0,0.30899423]
["bitfinex","BTCUSD",1756801726696,0.35446186,110490.0,110480.0,0.43314423]
["bitfinex","BTCUSD",1756801732714,0.53547371,110490.0,110480.0,0.28030423]
["bitfinex","BTCUSD",1756801732944,0.89009425,110490.0,110480.0,0.43097423]
["bitfinex","BTCUSD",1756801733221,0.53577371,110490.0,110480.0,0.43310423]
["bitfinex","BTCUSD",1756801733387,0.89009425,110490.0,110480.0,0.09927599]
["bitfinex","BTCUSD",1756801733543,0.89009425,110490.0,110480.0,0.24671599]
["bitfinex","BTCUSD",1756801733948,0.89009425,110490.0,110480.0,0.24994599]
["bitfinex","BTCUSD",1756801734260,0.88979425,110490.0,110480.0,0.25207599]
["bitfinex","BTCUSD",1756801734460,0.88979425,110490.0,110480.0,0.43310423]
["bitfinex","BTCUSD",1756801734461,0.53547371,110490.0,110480.0,0.43310423]
["bitfinex","BTCUSD",1756801736496,0.33424348,110490.0,110480.0,0.43310423]
["bitfinex","BTCUSD",1756801736685,0.51525533,110490.0,110480.0,0.43310423]
["bitfinex","BTCUSD",1756801738144,0.51555533,110490.0,110480.0,0.25207599]
["bitfinex","BTCUSD",1756801738350,0.88995293,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756801738531,0.88995293,110490.0,110480.0,0.15476]
["bitfinex","BTCUSD",1756801739840,0.88995293,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756801740035,0.89014293,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756801740249,0.88995293,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756801740559,1.25960984,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756801740977,1.27917502,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756801741385,1.41236984,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756801741802,1.41236984,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756801742213,1.41336984,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756801742469,0.18104462,110470.0,110460.0,0.4157039]
["bitfinex","BTCUSD",1756801742676,0.53536516,110470.0,110460.0,0.4124739]
["bitfinex","BTCUSD",1756801742875,0.53536516,110470.0,110460.0,0.4146039]
["bitfinex","BTCUSD",1756801743257,0.53536516,110470.0,110460.0,0.3450039]
["bitfinex","BTCUSD",1756801743464,0.53536516,110470.0,110460.0,0.3482339]
["bitfinex","BTCUSD",1756801744007,0.53536516,110470.0,110460.0,0.3502339]
["bitfinex","BTCUSD",1756801744220,0.18104462,110470.0,110460.0,0.3502339]
["bitfinex","BTCUSD",1756801744398,0.35432054,110470.0,110460.0,0.3502339]
["bitfinex","BTCUSD",1756801744825,0.53006244,110490.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756801745038,0.33375549,110500.0,110480.0,0.43332708]
["bitfinex","BTCUSD",1756801745254,0.35432054,110500.0,110490.0,0.18424185]
["bitfinex","BTCUSD",1756801745464,0.18099547,110500.0,110490.0,0.18637185]
["bitfinex","BTCUSD",1756801745671,0.53531601,110500.0,110490.0,0.18637185]
["bitfinex","BTCUSD",1756801747660,0.53543996,110500.0,110490.0,0.18637185]
["bitfinex","BTCUSD",1756801747915,0.53743996,110500.0,110490.0,0.18637185]
["bitfinex","BTCUSD",1756801748300,0.53543996,110500.0,110490.0,0.00536]
["bitfinex","BTCUSD",1756801748531,0.53543996,110500.0,110490.0,0.18637185]
["bitfinex","BTCUSD",1756801748687,0.53543996,110500.0,110490.0,0.00636]
["bitfinex","BTCUSD",1756801749019,0.53573996,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756801749224,0.53673996,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756801749634,0.53573996,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756801750265,0.53573996,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756801753263,0.53592996,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756801753507,0.53573996,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756801754376,0.18101185,110490.0,110480.0,0.15621134]
["bitfinex","BTCUSD",1756801754642,0.53545634,110490.0,110480.0,0.15621134]
["bitfinex","BTCUSD",1756801754846,0.53545634,110490.0,110480.0,0.15833134]
["bitfinex","BTCUSD",1756801755043,0.53545634,110490.0,110480.0,0.00561134]
["bitfinex","BTCUSD",1756801755628,0.53545634,110490.0,110480.0,0.00761134]
["bitfinex","BTCUSD",1756801756786,0.68847634,110490.0,110480.0,0.00447134]
["bitfinex","BTCUSD",1756801757000,1.38311083,110490.0,110480.0,0.00447134]
["bitfinex","BTCUSD",1756801758102,1.38292083,110490.0,110480.0,0.00247134]
["bitfinex","BTCUSD",1756801758558,1.02847634,110490.0,110480.0,0.00347134]
["bitfinex","BTCUSD",1756801758755,1.02847634,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801758949,1.38292083,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801759166,1.38392083,110490.0,110480.0,0.00147134]
["bitfinex","BTCUSD",1756801759673,1.38392083,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801760380,1.38388083,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801762328,1.23120083,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801762555,1.38388083,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801765395,1.38407083,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801765600,1.40361579,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801765802,1.43083189,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801767490,1.27815189,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801767701,1.43064189,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801768294,1.27796189,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801768501,1.43064189,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801769847,1.27796189,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801770044,1.43064189,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801773453,0.72145291,110490.0,110480.0,0.00561134]
["bitfinex","BTCUSD",1756801773699,0.36190795,110490.0,110480.0,0.00561134]
["bitfinex","BTCUSD",1756801773946,0.33469185,110490.0,110480.0,0.00561134]
["bitfinex","BTCUSD",1756801774597,0.33469185,110490.0,110480.0,0.18663958]
["bitfinex","BTCUSD",1756801775025,0.18201185,110490.0,110480.0,0.18663958]
["bitfinex","BTCUSD",1756801775405,0.33469185,110490.0,110480.0,0.18663958]
["bitfinex","BTCUSD",1756801775963,0.33369185,110490.0,110480.0,0.18663958]
["bitfinex","BTCUSD",1756801776168,0.33369185,110490.0,110480.0,0.19063958]
["bitfinex","BTCUSD",1756801776625,0.68813634,110490.0,110480.0,0.19063958]
["bitfinex","BTCUSD",1756801777180,0.53545634,110490.0,110480.0,0.19063958]
["bitfinex","BTCUSD",1756801777868,0.18101185,110490.0,110480.0,0.19063958]
["bitfinex","BTCUSD",1756801778071,0.53545634,110490.0,110480.0,0.19063958]
["bitfinex","BTCUSD",1756801779756,0.50708449,110490.0,110480.0,0.19063958]
["bitfinex","BTCUSD",1756801779969,0.68809634,110490.0,110480.0,0.19063958]
["bitfinex","BTCUSD",1756801781023,0.33365185,110490.0,110480.0,0.19063958]
["bitfinex","BTCUSD",1756801781430,0.68809634,110490.0,110480.0,0.00961134]
["bitfinex","BTCUSD",1756801782584,0.68809634,110490.0,110480.0,0.19063958]
["bitfinex","BTCUSD",1756801784147,0.15264,110490.0,110480.0,0.19063958]
["bitfinex","BTCUSD",1756801784364,0.50708449,110490.0,110480.0,0.19063958]
["bitfinex","BTCUSD",1756801784571,0.15264,110490.0,110480.0,0.19063958]
["bitfinex","BTCUSD",1756801784778,0.35444449,110490.0,110480.0,0.19063958]
["bitfinex","BTCUSD",1756801784987,0.53545634,110490.0,110480.0,0.19063958]
["bitfinex","BTCUSD",1756801786182,0.35444449,110490.0,110480.0,0.19063958]
["bitfinex","BTCUSD",1756801786873,0.36721206,110510.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756801787083,0.52098205,110510.0,110500.0,0.00511]
["bitfinex","BTCUSD",1756801787287,0.52128205,110510.0,110500.0,0.00297]
["bitfinex","BTCUSD",1756801787489,0.87572654,110510.0,110500.0,0.00297]
["bitfinex","BTCUSD",1756801787695,0.18099547,110500.0,110490.0,0.27292784]
["bitfinex","BTCUSD",1756801787951,0.18129547,110500.0,110490.0,0.27589784]
["bitfinex","BTCUSD",1756801788121,0.33393547,110500.0,110490.0,0.27589784]
["bitfinex","BTCUSD",1756801788381,0.33393547,110500.0,110490.0,0.27803784]
["bitfinex","BTCUSD",1756801789212,0.33393547,110500.0,110490.0,0.27903784]
["bitfinex","BTCUSD",1756801789396,0.33393547,110500.0,110490.0,0.28003784]
["bitfinex","BTCUSD",1756801790484,0.68837996,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756801790688,0.68837996,110500.0,110490.0,0.18301185]
["bitfinex","BTCUSD",1756801791253,0.68837996,110500.0,110490.0,0.18812185]
["bitfinex","BTCUSD",1756801793060,0.33393547,110500.0,110490.0,0.18812185]
["bitfinex","BTCUSD",1756801794882,1.02806654,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756801795095,1.02836654,110510.0,110500.0,0.18396547]
["bitfinex","BTCUSD",1756801795307,0.87572654,110510.0,110500.0,0.18396547]
["bitfinex","BTCUSD",1756801795581,1.02806654,110510.0,110500.0,0.18610547]
["bitfinex","BTCUSD",1756801796221,0.67462205,110510.0,110500.0,0.18610547]
["bitfinex","BTCUSD",1756801796424,1.02906654,110510.0,110500.0,0.18610547]
["bitfinex","BTCUSD",1756801796927,0.87642654,110510.0,110500.0,0.18610547]
["bitfinex","BTCUSD",1756801797174,0.67461909,110510.0,110500.0,0.18610547]
["bitfinex","BTCUSD",1756801798724,0.33461909,110510.0,110500.0,0.00511]
["bitfinex","BTCUSD",1756801798971,0.18099547,110500.0,110490.0,0.33365185]
["bitfinex","BTCUSD",1756801799178,0.18129547,110500.0,110490.0,0.24455599]
["bitfinex","BTCUSD",1756801799418,0.18129547,110500.0,110490.0,0.43067784]
["bitfinex","BTCUSD",1756801799625,0.18099547,110500.0,110490.0,0.43067784]
["bitfinex","BTCUSD",1756801800082,0.53543996,110500.0,110490.0,0.43067784]
["bitfinex","BTCUSD",1756801800293,0.53573996,110500.0,110490.0,0.33876185]
["bitfinex","BTCUSD",1756801800503,0.18099547,110500.0,110490.0,0.33876185]
["bitfinex","BTCUSD",1756801800701,0.18099547,110500.0,110490.0,0.33976185]
["bitfinex","BTCUSD",1756801800919,0.18099547,110500.0,110490.0,0.34076185]
["bitfinex","BTCUSD",1756801801946,0.68806358,110510.0,110490.0,0.34076185]
["bitfinex","BTCUSD",1756801802161,0.33361909,110510.0,110500.0,0.00297]
["bitfinex","BTCUSD",1756801802275,0.68806358,110510.0,110500.0,0.18610547]
["bitfinex","BTCUSD",1756801802680,0.68836358,110510.0,110490.0,0.33565185]
["bitfinex","BTCUSD",1756801802886,0.18099547,110500.0,110490.0,0.33565185]
["bitfinex","BTCUSD",1756801803250,0.72431719,110520.0,110500.0,0.18610547]
["bitfinex","BTCUSD",1756801803415,0.18097909,110510.0,110500.0,0.18313547]
["bitfinex","BTCUSD",1756801803823,0.001,110510.0,110500.0,0.18313547]
["bitfinex","BTCUSD",1756801804051,0.001,110510.0,110500.0,0.18610547]
["bitfinex","BTCUSD",1756801804477,0.18197909,110510.0,110500.0,0.18610547]
["bitfinex","BTCUSD",1756801805818,0.52197909,110510.0,110500.0,0.18610547]
["bitfinex","BTCUSD",1756801806028,0.001,110510.0,110500.0,0.18610547]
["bitfinex","BTCUSD",1756801807022,0.001,110510.0,110500.0,0.27802146]
["bitfinex","BTCUSD",1756801809449,0.001,110510.0,110500.0,0.67342275]
["bitfinex","BTCUSD",1756801809661,0.18197909,110510.0,110500.0,0.27802146]
["bitfinex","BTCUSD",1756801809890,0.53628966,110510.0,110500.0,0.43062146]
["bitfinex","BTCUSD",1756801811067,0.53628966,110510.0,110500.0,0.27802146]
["bitfinex","BTCUSD",1756801811274,0.53658966,110510.0,110500.0,0.33870547]
["bitfinex","BTCUSD",1756801811697,0.53628966,110510.0,110500.0,0.33870547]
["bitfinex","BTCUSD",1756801811912,0.53628966,110510.0,110500.0,0.18610547]
["bitfinex","BTCUSD",1756801811913,0.18197909,110510.0,110500.0,0.18610547]
["bitfinex","BTCUSD",1756801812098,0.53658966,110510.0,110500.0,0.33870547]
["bitfinex","BTCUSD",1756801812304,0.53658966,110510.0,110500.0,0.15771]
["bitfinex","BTCUSD",1756801812610,0.53658966,110510.0,110500.0,0.33870547]
["bitfinex","BTCUSD",1756801813239,0.18099547,110500.0,110490.0,0.18415185]
["bitfinex","BTCUSD",1756801813465,0.53530604,110500.0,110490.0,0.42866784]
["bitfinex","BTCUSD",1756801813678,0.18101185,110490.0,110480.0,0.09101016]
["bitfinex","BTCUSD",1756801813890,0.53532242,110490.0,110480.0,0.38224636]
["bitfinex","BTCUSD",1756801814115,0.53562242,110490.0,110480.0,0.20121812]
["bitfinex","BTCUSD",1756801814335,0.53562242,110490.0,110480.0,0.17401016]
["bitfinex","BTCUSD",1756801814772,0.18131185,110490.0,110480.0,0.17401016]
["bitfinex","BTCUSD",1756801815210,0.18131185,110490.0,110480.0,0.3581784]
["bitfinex","BTCUSD",1756801815440,0.53562242,110490.0,110480.0,0.3550384]
["bitfinex","BTCUSD",1756801815659,0.53562242,110490.0,110480.0,0.17801016]
["bitfinex","BTCUSD",1756801815877,0.53562242,110490.0,110480.0,0.3621784]
["bitfinex","BTCUSD",1756801816107,0.18131185,110490.0,110480.0,0.3641784]
["bitfinex","BTCUSD",1756801816318,0.18099547,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756801816530,0.53530604,110500.0,110490.0,0.18615185]
["bitfinex","BTCUSD",1756801817386,0.69693861,110510.0,110490.0,0.18615185]
["bitfinex","BTCUSD",1756801817602,0.69693861,110510.0,110500.0,0.00314]
["bitfinex","BTCUSD",1756801817809,0.69693861,110510.0,110500.0,0.18613547]
["bitfinex","BTCUSD",1756801818161,0.69693861,110510.0,110500.0,0.00514]
["bitfinex","BTCUSD",1756801818817,0.69693861,110510.0,110500.0,0.18613547]
["bitfinex","BTCUSD",1756801819031,0.69723861,110510.0,110500.0,0.00514]
["bitfinex","BTCUSD",1756801819235,0.69723861,110510.0,110500.0,0.00314]
["bitfinex","BTCUSD",1756801819831,0.54563861,110510.0,110500.0,0.00514]
["bitfinex","BTCUSD",1756801820059,0.69723861,110510.0,110500.0,0.00514]
["bitfinex","BTCUSD",1756801820517,0.69823861,110510.0,110500.0,0.00514]
["bitfinex","BTCUSD",1756801820725,0.18101185,110490.0,110480.0,0.2720384]
["bitfinex","BTCUSD",1756801820937,0.53532242,110490.0,110480.0,0.4297784]
["bitfinex","BTCUSD",1756801821149,0.53532242,110490.0,110480.0,0.17915016]
["bitfinex","BTCUSD",1756801821360,0.53562242,110490.0,110480.0,0.15307134]
["bitfinex","BTCUSD",1756801821793,0.68822242,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801822019,1.02822242,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801822270,1.02822242,110490.0,110480.0,0.00247134]
["bitfinex","BTCUSD",1756801823324,0.67391185,110490.0,110480.0,0.00247134]
["bitfinex","BTCUSD",1756801823530,1.02822242,110490.0,110480.0,0.00247134]
["bitfinex","BTCUSD",1756801823958,1.02822242,110490.0,110480.0,0.00447134]
["bitfinex","BTCUSD",1756801824168,1.02792242,110490.0,110480.0,0.19063958]
["bitfinex","BTCUSD",1756801824377,0.33359547,110500.0,110480.0,0.19063958]
["bitfinex","BTCUSD",1756801824579,0.18101185,110490.0,110480.0,0.18749958]
["bitfinex","BTCUSD",1756801824809,0.87530604,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756801825010,1.02790604,110500.0,110490.0,0.18301185]
["bitfinex","BTCUSD",1756801825214,1.02790604,110500.0,110490.0,0.18615185]
["bitfinex","BTCUSD",1756801825421,1.02790604,110500.0,110490.0,0.00514]
["bitfinex","BTCUSD",1756801825629,0.18101185,110490.0,110480.0,0.27541557]
["bitfinex","BTCUSD",1756801825823,0.67359547,110500.0,110480.0,0.28055557]
["bitfinex","BTCUSD",1756801826054,1.02790604,110500.0,110480.0,0.27741557]
["bitfinex","BTCUSD",1756801826301,1.02790604,110500.0,110490.0,0.00314]
["bitfinex","BTCUSD",1756801826507,1.02920604,110500.0,110490.0,0.00314]
["bitfinex","BTCUSD",1756801826684,1.02920604,110500.0,110490.0,0.00414]
["bitfinex","BTCUSD",1756801826893,1.02820604,110500.0,110490.0,0.00414]
["bitfinex","BTCUSD",1756801827718,1.02820604,110500.0,110490.0,0.00514]
["bitfinex","BTCUSD",1756801828073,1.38251661,110500.0,110490.0,0.00514]
["bitfinex","BTCUSD",1756801828505,0.87560604,110500.0,110490.0,0.18815185]
["bitfinex","BTCUSD",1756801828879,1.02820604,110500.0,110490.0,0.00714]
["bitfinex","BTCUSD",1756801829735,1.38251661,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756801831050,1.38270661,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756801831268,0.67408547,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756801831616,0.67359547,110500.0,110490.0,0.00714]
["bitfinex","BTCUSD",1756801831817,0.4795825,110500.0,110490.0,0.00514]
["bitfinex","BTCUSD",1756801832014,1.36919911,110500.0,110490.0,0.00514]
["bitfinex","BTCUSD",1756801832243,1.36919911,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756801832461,0.18101185,110490.0,110480.0,0.18463953]
["bitfinex","BTCUSD",1756801832666,0.53532242,110490.0,110480.0,0.18663953]
["bitfinex","BTCUSD",1756801832869,0.18101185,110490.0,110480.0,0.18663953]
["bitfinex","BTCUSD",1756801833735,0.53532242,110490.0,110480.0,0.18763953]
["bitfinex","BTCUSD",1756801833940,0.53532242,110490.0,110480.0,0.18863953]
["bitfinex","BTCUSD",1756801835500,0.35431057,110490.0,110480.0,0.18863953]
["bitfinex","BTCUSD",1756801835708,0.66027797,110500.0,110480.0,0.18863953]
["bitfinex","BTCUSD",1756801835925,0.53532242,110490.0,110480.0,0.18863953]
["bitfinex","BTCUSD",1756801836137,0.53532242,110490.0,110480.0,0.18863958]
["bitfinex","BTCUSD",1756801836767,0.53532242,110490.0,110480.0,0.18763958]
["bitfinex","BTCUSD",1756801836947,0.50767797,110500.0,110480.0,0.18763958]
["bitfinex","BTCUSD",1756801837151,1.01458854,110500.0,110490.0,0.18415185]
["bitfinex","BTCUSD",1756801837305,1.01458854,110500.0,110490.0,0.18615185]
["bitfinex","BTCUSD",1756801837733,0.18101185,110490.0,110480.0,0.18563958]
["bitfinex","BTCUSD",1756801837939,0.53532242,110490.0,110480.0,0.34023958]
["bitfinex","BTCUSD",1756801838976,0.53532242,110490.0,110480.0,0.33923958]
["bitfinex","BTCUSD",1756801839213,0.53532242,110490.0,110480.0,0.34023958]
["bitfinex","BTCUSD",1756801839669,0.18101185,110490.0,110480.0,0.34123958]
["bitfinex","BTCUSD",1756801839899,0.53532242,110490.0,110480.0,0.34123958]
["bitfinex","BTCUSD",1756801842339,0.53562242,110490.0,110480.0,0.00247134]
["bitfinex","BTCUSD",1756801842618,0.53562242,110490.0,110480.0,0.15507134]
["bitfinex","BTCUSD",1756801842873,0.53562242,110490.0,110480.0,0.00247134]
["bitfinex","BTCUSD",1756801843381,0.18131185,110490.0,110480.0,0.00247134]
["bitfinex","BTCUSD",1756801843617,0.53562242,110490.0,110480.0,0.00247134]
["bitfinex","BTCUSD",1756801844154,0.18131185,110490.0,110480.0,0.00247134]
["bitfinex","BTCUSD",1756801844424,0.53562242,110490.0,110480.0,0.00247134]
["bitfinex","BTCUSD",1756801844897,0.18131185,110490.0,110480.0,0.00247134]
["bitfinex","BTCUSD",1756801845158,0.53562242,110490.0,110480.0,0.00247134]
["bitfinex","BTCUSD",1756801845724,0.18131185,110490.0,110480.0,0.00247134]
["bitfinex","BTCUSD",1756801845926,0.53562242,110490.0,110480.0,0.00247134]
["bitfinex","BTCUSD",1756801847221,0.18131185,110490.0,110480.0,0.00247134]
["bitfinex","BTCUSD",1756801847472,0.18131185,110490.0,110480.0,0.18858958]
["bitfinex","BTCUSD",1756801847473,0.33361185,110490.0,110480.0,0.18858958]
["bitfinex","BTCUSD",1756801847718,0.68792242,110490.0,110480.0,0.18858958]
["bitfinex","BTCUSD",1756801848855,0.33361185,110490.0,110480.0,0.18858958]
["bitfinex","BTCUSD",1756801849378,0.53532242,110490.0,110480.0,0.18858958]
["bitfinex","BTCUSD",1756801850440,0.18101185,110490.0,110480.0,0.18858958]
["bitfinex","BTCUSD",1756801850651,0.53532242,110490.0,110480.0,0.18858958]
["bitfinex","BTCUSD",1756801851288,0.35431057,110490.0,110480.0,0.18858958]
["bitfinex","BTCUSD",1756801852137,0.50767797,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756801852361,0.88155721,110500.0,110490.0,0.33562185]
["bitfinex","BTCUSD",1756801852575,0.86198854,110500.0,110490.0,0.33870185]
["bitfinex","BTCUSD",1756801853280,0.86298854,110500.0,110490.0,0.33870185]
["bitfinex","BTCUSD",1756801854659,0.86198854,110500.0,110490.0,0.33870185]
["bitfinex","BTCUSD",1756801855092,0.86298854,110500.0,110490.0,0.33870185]
["bitfinex","BTCUSD",1756801855285,0.86198854,110500.0,110490.0,0.33870185]
["bitfinex","BTCUSD",1756801855731,0.86198854,110500.0,110490.0,0.15869]
["bitfinex","BTCUSD",1756801855948,0.86198854,110500.0,110490.0,0.15969]
["bitfinex","BTCUSD",1756801855949,0.86228854,110500.0,110490.0,0.15969]
["bitfinex","BTCUSD",1756801856595,1.21659911,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756801856778,1.24625602,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756801857000,1.26582219,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756801857885,1.26582219,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756801858282,1.26682219,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756801858865,0.18101185,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801859072,0.68792242,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801859237,0.68822242,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801859645,0.68822242,110490.0,110480.0,0.00355134]
["bitfinex","BTCUSD",1756801859841,0.68822242,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801860833,0.68822242,110490.0,110480.0,0.00147134]
["bitfinex","BTCUSD",1756801861185,0.68822242,110490.0,110480.0,0.00247134]
["bitfinex","BTCUSD",1756801862192,0.33391185,110490.0,110480.0,0.00247134]
["bitfinex","BTCUSD",1756801862407,0.68822242,110490.0,110480.0,0.00247134]
["bitfinex","BTCUSD",1756801862612,1.04253299,110490.0,110480.0,0.00247134]
["bitfinex","BTCUSD",1756801863460,0.68822242,110490.0,110480.0,0.00147134]
["bitfinex","BTCUSD",1756801864463,0.68822242,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801864621,1.04353299,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801865211,1.38372299,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801865426,1.38353299,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801865641,1.40308642,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801867681,1.40327642,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801867907,1.40308642,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801868145,1.40327642,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801868589,1.40308642,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801869538,1.40374398,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801870934,1.52531688,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801871693,1.55253516,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801872139,1.55234516,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801874028,1.19722407,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801874243,0.57704123,110490.0,110480.0,0.00559134]
["bitfinex","BTCUSD",1756801874477,0.50080261,110490.0,110480.0,0.00559134]
["bitfinex","BTCUSD",1756801874684,1.00804196,110490.0,110480.0,0.00559134]
["bitfinex","BTCUSD",1756801874900,0.18099547,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756801875108,0.53563482,110500.0,110490.0,0.18613185]
["bitfinex","BTCUSD",1756801876121,0.53663482,110500.0,110490.0,0.00512]
["bitfinex","BTCUSD",1756801876898,0.69123482,110500.0,110490.0,0.00512]
["bitfinex","BTCUSD",1756801877377,0.69123482,110500.0,110490.0,0.00305]
["bitfinex","BTCUSD",1756801877578,0.18101185,110490.0,110480.0,0.00352134]
["bitfinex","BTCUSD",1756801877782,1.38289055,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801880340,1.50427345,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801881137,1.53149116,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801881548,1.53349116,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801881745,1.53449116,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801881922,1.53249116,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801882113,1.53149116,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801882418,1.53249116,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801883322,1.55401728,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801885825,1.52455037,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801886450,1.61508919,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801886694,1.66281831,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801887237,1.64587031,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801887444,1.69228527,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801888254,1.53968527,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801888463,1.69228527,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801890747,1.53968527,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801890954,1.69228222,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801891340,1.65090863,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801894354,1.6445561,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801894649,1.65090728,110490.0,110480.0,0.00047134]
["bitfinex","BTCUSD",1756801897139,1.65090728,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756801897354,1.65090728,110490.0,110450.0,0.00305]
["bitfinex","BTCUSD",1756801897355,0.34,110460.0,110450.0,0.00305]
["bitfinex","BTCUSD",1756801897578,1.38293971,110460.0,110450.0,0.00305]
["bitfinex","BTCUSD",1756801897798,1.38293971,110460.0,110450.0,0.00512]
["bitfinex","BTCUSD",1756801898018,1.02830036,110460.0,110450.0,0.00512]
["bitfinex","BTCUSD",1756801898460,0.87570036,110460.0,110450.0,0.00512]
["bitfinex","BTCUSD",1756801898668,1.02830036,110460.0,110450.0,0.00512]
["bitfinex","BTCUSD",1756801900199,1.02830036,110460.0,110450.0,0.00612]
["bitfinex","BTCUSD",1756801900649,1.38293971,110460.0,110450.0,0.00612]
["bitfinex","BTCUSD",1756801902195,1.02830036,110460.0,110450.0,0.00612]
["bitfinex","BTCUSD",1756801903862,1.38293971,110460.0,110450.0,0.00612]
["bitfinex","BTCUSD",1756801911498,0.87570036,110460.0,110450.0,0.00612]
["bitfinex","BTCUSD",1756801911726,1.02830036,110460.0,110450.0,0.00612]
["bitfinex","BTCUSD",1756801915285,0.67366101,110460.0,110450.0,0.00612]
["bitfinex","BTCUSD",1756801915518,1.02830036,110460.0,110450.0,0.00612]
["bitfinex","BTCUSD",1756801917276,0.87570036,110460.0,110450.0,0.00612]
["bitfinex","BTCUSD",1756801917503,1.02830036,110460.0,110450.0,0.00612]
["bitfinex","BTCUSD",1756801918805,1.02830036,110460.0,110450.0,0.00405]
["bitfinex","BTCUSD",1756801919077,1.02830036,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756801919078,0.67366101,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756801919302,1.38293971,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756801919994,0.18107741,110450.0,110430.0,0.24600721]
["bitfinex","BTCUSD",1756801920219,0.53571676,110450.0,110430.0,0.3379232]
["bitfinex","BTCUSD",1756801920458,0.68831676,110450.0,110440.0,0.1831238]
["bitfinex","BTCUSD",1756801920683,0.68831676,110450.0,110440.0,0.00521]
["bitfinex","BTCUSD",1756801921361,0.68840197,110450.0,110440.0,0.00521]
["bitfinex","BTCUSD",1756801921813,0.68840197,110450.0,110440.0,0.00318]
["bitfinex","BTCUSD",1756801922050,0.68840197,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1756801922964,1.12031796,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1756801923189,1.19653186,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1756801924203,1.19653186,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1756801924644,0.1810938,110440.0,110430.0,0.00318]
["bitfinex","BTCUSD",1756801924863,0.68833315,110440.0,110430.0,0.00318]
["bitfinex","BTCUSD",1756801926174,0.68833315,110440.0,110430.0,0.00621]
["bitfinex","BTCUSD",1756801926632,0.3336938,110440.0,110430.0,0.00621]
["bitfinex","BTCUSD",1756801926872,0.68833315,110440.0,110430.0,0.00621]
["bitfinex","BTCUSD",1756801927733,0.68833315,110440.0,110430.0,0.00721]
["bitfinex","BTCUSD",1756801928712,0.1810938,110440.0,110430.0,0.00721]
["bitfinex","BTCUSD",1756801928928,0.3336938,110440.0,110430.0,0.00721]
["bitfinex","BTCUSD",1756801929131,0.68833315,110440.0,110430.0,0.00721]
["bitfinex","BTCUSD",1756801929512,0.68855551,110440.0,110430.0,0.00721]
["bitfinex","BTCUSD",1756801930625,1.04341722,110440.0,110430.0,0.00721]
["bitfinex","BTCUSD",1756801932036,0.68855551,110440.0,110430.0,0.00721]
["bitfinex","BTCUSD",1756801932216,1.04341722,110440.0,110430.0,0.00721]
["bitfinex","BTCUSD",1756801933995,0.36098922,110450.0,110430.0,0.1883202]
["bitfinex","BTCUSD",1756801934248,0.68862433,110450.0,110440.0,0.00294]
["bitfinex","BTCUSD",1756801934538,8.521e-05,110450.0,110440.0,0.1861038]
["bitfinex","BTCUSD",1756801935359,0.18116262,110450.0,110440.0,0.1861038]
["bitfinex","BTCUSD",1756801937157,0.53602433,110450.0,110440.0,0.1861038]
["bitfinex","BTCUSD",1756801937370,0.53602433,110450.0,110440.0,0.00501]
["bitfinex","BTCUSD",1756801937582,0.1810938,110440.0,110430.0,0.5661451]
["bitfinex","BTCUSD",1756801937794,0.53595551,110440.0,110430.0,0.5682151]
["bitfinex","BTCUSD",1756801938009,0.53595551,110440.0,110430.0,0.3459751]
["bitfinex","BTCUSD",1756801938231,0.89081722,110440.0,110430.0,0.12414775]
["bitfinex","BTCUSD",1756801938471,0.89081722,110440.0,110430.0,0.03223176]
["bitfinex","BTCUSD",1756801938685,0.89081722,110440.0,110430.0,0.00501]
["bitfinex","BTCUSD",1756801938894,0.89081722,110440.0,110430.0,0.00294]
["bitfinex","BTCUSD",1756801939125,0.1811102,110430.0,110420.0,0.36388719]
["bitfinex","BTCUSD",1756801939368,0.53597191,110430.0,110420.0,0.45580318]
["bitfinex","BTCUSD",1756801939584,0.53597191,110430.0,110420.0,0.45787318]
["bitfinex","BTCUSD",1756801941069,0.1811102,110430.0,110420.0,0.45787318]
["bitfinex","BTCUSD",1756801941292,0.53597191,110430.0,110420.0,0.46087318]
["bitfinex","BTCUSD",1756801941521,0.53597191,110430.0,110420.0,0.46487318]
["bitfinex","BTCUSD",1756801942947,0.89083362,110430.0,110420.0,0.03422455]
["bitfinex","BTCUSD",1756801943157,0.89083362,110430.0,110420.0,0.007]
["bitfinex","BTCUSD",1756801943850,0.1811266,110420.0,110410.0,0.3366427]
["bitfinex","BTCUSD",1756801944064,0.89085002,110420.0,110410.0,0.42855869]
["bitfinex","BTCUSD",1756801944270,0.89085002,110420.0,110410.0,0.43062869]
["bitfinex","BTCUSD",1756801945213,0.89085002,110420.0,110410.0,0.43462869]
["bitfinex","BTCUSD",1756801946491,0.89085002,110420.0,110410.0,0.434629]
["bitfinex","BTCUSD",1756801946707,0.89085002,110420.0,110410.0,0.437629]
["bitfinex","BTCUSD",1756801947794,0.89085002,110420.0,110410.0,0.25648599]
["bitfinex","BTCUSD",1756801949409,0.89085002,110420.0,110410.0,0.437629]
["bitfinex","BTCUSD",1756801950365,0.89085002,110420.0,110410.0,0.25648599]
["bitfinex","BTCUSD",1756801950580,0.89085002,110420.0,110410.0,0.437629]
["bitfinex","BTCUSD",1756801954822,0.1811102,110430.0,110410.0,0.437629]
["bitfinex","BTCUSD",1756801955044,0.35486171,110420.0,110410.0,0.434689]
["bitfinex","BTCUSD",1756801955483,0.1811266,110420.0,110410.0,0.434689]
["bitfinex","BTCUSD",1756801955707,0.53598831,110420.0,110410.0,0.434629]
["bitfinex","BTCUSD",1756801955909,0.53598831,110420.0,110410.0,0.436629]
["bitfinex","BTCUSD",1756801956589,0.53598831,110420.0,110410.0,0.434629]
["bitfinex","BTCUSD",1756801956803,0.53598831,110420.0,110410.0,0.437629]
["bitfinex","BTCUSD",1756801957238,0.89085002,110420.0,110410.0,0.25648599]
["bitfinex","BTCUSD",1756801957454,0.89085002,110420.0,110410.0,0.437629]
["bitfinex","BTCUSD",1756801957693,0.53598831,110420.0,110410.0,0.437629]
["bitfinex","BTCUSD",1756801958455,0.89085002,110420.0,110410.0,0.437629]
["bitfinex","BTCUSD",1756801959237,0.53598831,110420.0,110410.0,0.437629]
["bitfinex","BTCUSD",1756801960076,0.53598831,110420.0,110410.0,0.25648599]
["bitfinex","BTCUSD",1756801960307,0.66754994,110420.0,110410.0,0.437629]
["bitfinex","BTCUSD",1756801960486,0.84867654,110420.0,110410.0,0.435559]
["bitfinex","BTCUSD",1756801960697,0.84867654,110420.0,110410.0,0.437599]
["bitfinex","BTCUSD",1756801961321,0.53598831,110420.0,110410.0,0.437599]
["bitfinex","BTCUSD",1756801961752,0.89085002,110420.0,110410.0,0.437599]
["bitfinex","BTCUSD",1756801962377,0.89085002,110420.0,110410.0,0.25645599]
["bitfinex","BTCUSD",1756801962512,0.89085002,110420.0,110410.0,0.437599]
["bitfinex","BTCUSD",1756801962716,0.53598831,110420.0,110410.0,0.437599]
["bitfinex","BTCUSD",1756801962934,0.89085002,110420.0,110410.0,0.437599]
["bitfinex","BTCUSD",1756801964551,0.53598831,110420.0,110410.0,0.437599]
["bitfinex","BTCUSD",1756801965536,0.53598831,110420.0,110410.0,0.455739]
["bitfinex","BTCUSD",1756801965734,0.53598831,110420.0,110410.0,0.437599]
["bitfinex","BTCUSD",1756801967226,0.89085002,110420.0,110410.0,0.00994]
["bitfinex","BTCUSD",1756801967455,1.04341002,110420.0,110410.0,0.007]
["bitfinex","BTCUSD",1756801968322,1.07063988,110420.0,110410.0,0.004]
["bitfinex","BTCUSD",1756801968528,1.07063988,110420.0,110410.0,0.005]
["bitfinex","BTCUSD",1756801968834,1.42550159,110420.0,110410.0,0.005]
["bitfinex","BTCUSD",1756801969048,1.07063988,110420.0,110410.0,0.004]
["bitfinex","BTCUSD",1756801969251,0.18114301,110410.0,110400.0,0.15296]
["bitfinex","BTCUSD",1756801969423,0.68856472,110410.0,110400.0,0.15614]
["bitfinex","BTCUSD",1756801970054,0.53600472,110410.0,110400.0,0.33933942]
["bitfinex","BTCUSD",1756801970609,0.53605177,110410.0,110400.0,0.33933942]
["bitfinex","BTCUSD",1756801970818,0.53605177,110410.0,110400.0,0.34133942]
["bitfinex","BTCUSD",1756801971691,0.53605177,110410.0,110400.0,0.16218]
["bitfinex","BTCUSD",1756801971908,0.18119006,110410.0,110400.0,0.34333942]
["bitfinex","BTCUSD",1756801972108,0.53605177,110410.0,110400.0,0.34333942]
["bitfinex","BTCUSD",1756801972784,0.53605177,110410.0,110400.0,0.16218]
["bitfinex","BTCUSD",1756801974613,0.53605177,110410.0,110400.0,0.34333942]
["bitfinex","BTCUSD",1756801975013,0.53605177,110410.0,110400.0,0.16218]
["bitfinex","BTCUSD",1756801975627,0.53605177,110410.0,110400.0,0.34333942]
["bitfinex","BTCUSD",1756801976591,0.53605177,110410.0,110400.0,0.16218]
["bitfinex","BTCUSD",1756801977681,0.53605177,110410.0,110400.0,0.34333942]
["bitfinex","BTCUSD",1756801977901,1.26037432,110410.0,110400.0,0.0044]
["bitfinex","BTCUSD",1756801978114,1.28760945,110410.0,110400.0,0.0044]
["bitfinex","BTCUSD",1756801978510,1.44016945,110410.0,110400.0,0.0044]
["bitfinex","BTCUSD",1756801978662,1.44016945,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1756801978870,1.44016945,110410.0,110400.0,0.0014]
["bitfinex","BTCUSD",1756801979090,1.44016945,110410.0,110400.0,0.0024]
["bitfinex","BTCUSD",1756801979269,1.91255851,110410.0,110400.0,0.0024]
["bitfinex","BTCUSD",1756801979480,1.53208544,110410.0,110400.0,0.0014]
["bitfinex","BTCUSD",1756801980295,1.53208544,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1756801980501,1.55159315,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1756801981395,1.55259315,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1756801981830,1.90745486,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1756801982022,1.90845486,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1756801982355,1.90945486,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1756801982577,1.55459315,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1756801983254,1.55459315,110410.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756801983255,2.33979052,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756801983474,1.53916289,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756801983696,1.56242364,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756801984159,1.90242364,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756801986143,1.90542364,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756801986382,1.90242364,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756801986887,1.90542364,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756801987580,1.90742364,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756801987964,1.90542364,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756801988192,1.88850673,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756801988404,1.89050673,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756801989360,1.89054673,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756801990347,1.91105254,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756801990549,1.8941793,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756801991269,1.91103246,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756801991496,0.84644733,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756801991729,1.55713715,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756801992375,1.52767631,110400.0,110390.0,0.00561]
["bitfinex","BTCUSD",1756801992612,1.51080723,110400.0,110390.0,0.00561]
["bitfinex","BTCUSD",1756801993265,1.50880723,110400.0,110390.0,0.00346]
["bitfinex","BTCUSD",1756801993477,1.50580723,110400.0,110390.0,0.00346]
["bitfinex","BTCUSD",1756801993659,1.50680723,110400.0,110390.0,0.00346]
["bitfinex","BTCUSD",1756801993866,1.50880723,110400.0,110390.0,0.00346]
["bitfinex","BTCUSD",1756801994127,1.35520723,110400.0,110390.0,0.00346]
["bitfinex","BTCUSD",1756801994330,1.50880723,110400.0,110390.0,0.00346]
["bitfinex","BTCUSD",1756801994477,1.50880723,110400.0,110390.0,0.00561]
["bitfinex","BTCUSD",1756801994837,1.35620723,110400.0,110390.0,0.00561]
["bitfinex","BTCUSD",1756801995051,1.50680723,110400.0,110390.0,0.00561]
["bitfinex","BTCUSD",1756801995486,1.35620723,110400.0,110390.0,0.00561]
["bitfinex","BTCUSD",1756801995698,1.15346131,110400.0,110390.0,0.00561]
["bitfinex","BTCUSD",1756801995876,1.15046131,110400.0,110390.0,0.00561]
["bitfinex","BTCUSD",1756801996110,1.50780723,110400.0,110390.0,0.00561]
["bitfinex","BTCUSD",1756801996319,1.50880723,110400.0,110390.0,0.00561]
["bitfinex","BTCUSD",1756801996530,1.50680723,110400.0,110390.0,0.00561]
["bitfinex","BTCUSD",1756801996737,1.50580723,110400.0,110390.0,0.00561]
["bitfinex","BTCUSD",1756801998166,1.50580723,110400.0,110390.0,0.00346]
["bitfinex","BTCUSD",1756801998510,1.50580723,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756801998724,1.53526807,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756801998929,1.59870778,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756801999909,1.60370778,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756802000239,1.60070778,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756802000451,1.59870778,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756802000631,1.60070778,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756802001275,1.9560537,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756802001484,1.23188408,110380.0,110370.0,0.00346]
["bitfinex","BTCUSD",1756802001733,1.12105415,110380.0,110370.0,0.00346]
["bitfinex","BTCUSD",1756802001965,1.12105415,110380.0,110370.0,0.00561]
["bitfinex","BTCUSD",1756802002150,1.14829839,110380.0,110370.0,0.00561]
["bitfinex","BTCUSD",1756802004069,1.14829839,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756802004253,1.14829839,110380.0,110370.0,0.00561]
["bitfinex","BTCUSD",1756802004454,1.16778064,110380.0,110370.0,0.00561]
["bitfinex","BTCUSD",1756802005303,1.17612451,110380.0,110370.0,0.00561]
["bitfinex","BTCUSD",1756802005703,1.17812451,110380.0,110370.0,0.00561]
["bitfinex","BTCUSD",1756802005910,1.16978075,110380.0,110370.0,0.00561]
["bitfinex","BTCUSD",1756802006123,1.17712752,110380.0,110370.0,0.00561]
["bitfinex","BTCUSD",1756802007274,1.54940881,110380.0,110370.0,0.00561]
["bitfinex","BTCUSD",1756802007493,1.57888478,110380.0,110370.0,0.00346]
["bitfinex","BTCUSD",1756802007707,1.57888478,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756802008576,1.60325664,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756802008785,1.60125664,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756802008999,1.60225664,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756802009278,1.60325664,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756802009501,1.45065664,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756802009718,1.5737958,110380.0,110370.0,0.00561]
["bitfinex","BTCUSD",1756802010584,1.5727958,110380.0,110370.0,0.00561]
["bitfinex","BTCUSD",1756802010814,1.5737958,110380.0,110370.0,0.00561]
["bitfinex","BTCUSD",1756802011018,1.60325664,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756802011839,1.60125664,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756802012055,1.60225664,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756802012184,1.59392141,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756802012386,1.6002765,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756802012639,1.6022765,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756802013274,1.60327599,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756802017725,1.45067599,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756802017939,1.60327599,110380.0,110370.0,0.00346]
["bitfinex","BTCUSD",1756802019445,1.60327398,110380.0,110370.0,0.00346]
["bitfinex","BTCUSD",1756802019861,1.63588743,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756802020465,0.73998214,110380.0,110370.0,0.00255]
["bitfinex","BTCUSD",1756802020706,1.60327398,110380.0,110370.0,0.0055]
["bitfinex","BTCUSD",1756802021684,1.60327398,110380.0,110370.0,0.00335]
["bitfinex","BTCUSD",1756802022113,1.60327398,110380.0,110370.0,0.0055]
["bitfinex","BTCUSD",1756802022967,1.5863255,110380.0,110370.0,0.0055]
["bitfinex","BTCUSD",1756802023178,1.6032615,110380.0,110370.0,0.0055]
["bitfinex","BTCUSD",1756802023465,1.6032615,110380.0,110370.0,0.00335]
["bitfinex","BTCUSD",1756802023799,1.60326102,110380.0,110370.0,0.00335]
["bitfinex","BTCUSD",1756802024857,1.60326102,110380.0,110370.0,0.0055]
["bitfinex","BTCUSD",1756802025464,1.6174469,110380.0,110370.0,0.00335]
["bitfinex","BTCUSD",1756802026304,1.6174469,110380.0,110370.0,0.0055]
["bitfinex","BTCUSD",1756802027098,1.6174469,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756802027305,1.6174469,110380.0,110370.0,0.00335]
["bitfinex","BTCUSD",1756802027723,1.6174469,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756802028370,1.64305826,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756802028580,1.41137475,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756802028766,1.59256699,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756802029608,6.33662967,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756802030097,0.18120866,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756802030259,1.27834134,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756802030456,1.6439527,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756802030689,1.67120186,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756802031345,1.67124888,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756802031701,1.67224888,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756802032388,1.67424888,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756802032807,1.6951877,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756802033013,1.5425877,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756802033225,1.71956588,110370.0,110360.0,0.00335]
["bitfinex","BTCUSD",1756802033454,1.71321501,110370.0,110360.0,0.00335]
["bitfinex","BTCUSD",1756802033716,6.77366519,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756802033937,6.41831927,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756802034145,6.39502504,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756802034317,6.77366597,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756802034577,6.77366277,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756802034763,6.41831685,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756802035181,1.71956485,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756802035399,1.54259299,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756802035605,1.66958163,110370.0,110360.0,0.0055]
["bitfinex","BTCUSD",1756802036282,1.51698163,110370.0,110360.0,0.00335]
["bitfinex","BTCUSD",1756802036458,1.66958163,110370.0,110360.0,0.00335]
["bitfinex","BTCUSD",1756802036792,1.66958163,110370.0,110360.0,0.0055]
["bitfinex","BTCUSD",1756802037735,1.68376897,110370.0,110360.0,0.0055]
["bitfinex","BTCUSD",1756802037941,1.68376897,110370.0,110360.0,0.00335]
["bitfinex","BTCUSD",1756802038562,1.52693217,110370.0,110360.0,0.00335]
["bitfinex","BTCUSD",1756802038762,1.65430813,110370.0,110360.0,0.00335]
["bitfinex","BTCUSD",1756802039637,1.68150926,110370.0,110360.0,0.00335]
["bitfinex","BTCUSD",1756802040611,1.52890926,110370.0,110360.0,0.0055]
["bitfinex","BTCUSD",1756802040869,1.68150926,110370.0,110360.0,0.0055]
["bitfinex","BTCUSD",1756802041652,1.68150926,110370.0,110360.0,0.00335]
["bitfinex","BTCUSD",1756802043243,1.68151238,110370.0,110360.0,0.00335]
["bitfinex","BTCUSD",1756802043383,1.52891238,110370.0,110360.0,0.00335]
["bitfinex","BTCUSD",1756802043586,1.68147238,110370.0,110360.0,0.00335]
["bitfinex","BTCUSD",1756802043860,1.62247243,110370.0,110360.0,0.00335]
["bitfinex","BTCUSD",1756802045907,1.66242426,110370.0,110360.0,0.00335]
["bitfinex","BTCUSD",1756802046879,1.66242756,110370.0,110360.0,0.00335]
["bitfinex","BTCUSD",1756802047153,1.66242756,110370.0,110360.0,0.0055]
["bitfinex","BTCUSD",1756802047347,0.86364394,110370.0,110360.0,0.0055]
["bitfinex","BTCUSD",1756802047543,1.48241979,110370.0,110360.0,0.0055]
["bitfinex","BTCUSD",1756802047744,1.46547478,110370.0,110360.0,0.0055]
["bitfinex","BTCUSD",1756802048375,1.46347478,110370.0,110360.0,0.0055]
["bitfinex","BTCUSD",1756802048577,1.46447478,110370.0,110360.0,0.0055]
["bitfinex","BTCUSD",1756802048791,1.46347478,110370.0,110360.0,0.0055]
["bitfinex","BTCUSD",1756802049214,1.46247478,110370.0,110360.0,0.0065]
["bitfinex","BTCUSD",1756802049993,1.55439077,110370.0,110360.0,0.0065]
["bitfinex","BTCUSD",1756802050241,1.55439077,110370.0,110360.0,0.0014]
["bitfinex","BTCUSD",1756802050242,1.5979927,110370.0,110360.0,0.0014]
["bitfinex","BTCUSD",1756802050943,1.97427744,110370.0,110360.0,0.0014]
["bitfinex","BTCUSD",1756802051362,1.61893152,110370.0,110360.0,0.0014]
["bitfinex","BTCUSD",1756802051569,1.61893152,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756802051966,1.96892422,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756802052174,1.97528449,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756802052375,1.97428449,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756802052584,1.97528449,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756802053055,6.67403649,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756802053265,0.5212415,110350.0,110340.0,0.00356]
["bitfinex","BTCUSD",1756802053489,1.38449334,110350.0,110340.0,0.00356]
["bitfinex","BTCUSD",1756802053701,1.38507512,110350.0,110340.0,0.00565]
["bitfinex","BTCUSD",1756802053920,1.41232603,110350.0,110340.0,0.00565]
["bitfinex","BTCUSD",1756802054573,1.4389683,110350.0,110340.0,0.00665]
["bitfinex","BTCUSD",1756802055237,1.44532905,110350.0,110340.0,0.00865]
["bitfinex","BTCUSD",1756802055460,1.80096586,110350.0,110340.0,0.00865]
["bitfinex","BTCUSD",1756802055634,1.4389683,110350.0,110340.0,0.00865]
["bitfinex","BTCUSD",1756802055903,1.46486765,110350.0,110340.0,0.00565]
["bitfinex","BTCUSD",1756802056258,1.46586765,110350.0,110340.0,0.00565]
["bitfinex","BTCUSD",1756802056479,1.55678364,110350.0,110340.0,0.00565]
["bitfinex","BTCUSD",1756802056705,1.92938125,110350.0,110340.0,0.00356]
["bitfinex","BTCUSD",1756802056954,1.95475311,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756802059552,1.95475311,110350.0,110340.0,0.00356]
["bitfinex","BTCUSD",1756802060233,1.9960466,110350.0,110340.0,0.00356]
["bitfinex","BTCUSD",1756802060679,1.61376752,110350.0,110340.0,0.00565]
["bitfinex","BTCUSD",1756802060957,1.58939566,110350.0,110340.0,0.00565]
["bitfinex","BTCUSD",1756802061352,1.61376752,110350.0,110340.0,0.00565]
["bitfinex","BTCUSD",1756802061616,1.58939566,110350.0,110340.0,0.00565]
["bitfinex","BTCUSD",1756802061924,1.43683566,110350.0,110340.0,0.00565]
["bitfinex","BTCUSD",1756802062130,1.58939566,110350.0,110340.0,0.00565]
["bitfinex","BTCUSD",1756802063185,1.57247403,110350.0,110340.0,0.00565]
["bitfinex","BTCUSD",1756802063315,1.39554217,110350.0,110340.0,0.00565]
["bitfinex","BTCUSD",1756802063579,1.54810217,110350.0,110340.0,0.00565]
["bitfinex","BTCUSD",1756802064414,1.39552806,110350.0,110340.0,0.00565]
["bitfinex","BTCUSD",1756802064660,1.54808806,110350.0,110340.0,0.00565]
["bitfinex","BTCUSD",1756802066255,1.56227736,110350.0,110340.0,0.00565]
["bitfinex","BTCUSD",1756802067542,0.56903143,110350.0,110340.0,0.00565]
["bitfinex","BTCUSD",1756802067788,0.54949241,110350.0,110340.0,0.00565]
["bitfinex","BTCUSD",1756802067998,0.36205241,110350.0,110340.0,0.03448]
["bitfinex","BTCUSD",1756802068213,1.05768922,110350.0,110340.0,0.03448]
["bitfinex","BTCUSD",1756802068633,1.05668922,110350.0,110340.0,0.03448]
["bitfinex","BTCUSD",1756802069071,1.05668922,110350.0,110340.0,0.03648]
["bitfinex","BTCUSD",1756802069283,1.05668922,110350.0,110340.0,0.03748]
["bitfinex","BTCUSD",1756802071336,1.41232603,110350.0,110340.0,0.00865]
["bitfinex","BTCUSD",1756802072254,1.41232603,110350.0,110340.0,0.0034]
["bitfinex","BTCUSD",1756802072513,1.43185814,110350.0,110340.0,0.0034]
["bitfinex","BTCUSD",1756802072697,1.43185814,110350.0,110340.0,0.00656]
["bitfinex","BTCUSD",1756802073134,1.43185814,110350.0,110340.0,0.00556]
["bitfinex","BTCUSD",1756802073344,1.43185814,110350.0,110340.0,0.00356]
["bitfinex","BTCUSD",1756802073589,1.43185814,110350.0,110340.0,0.00456]
["bitfinex","BTCUSD",1756802073779,1.43185814,110350.0,110340.0,0.0014]
["bitfinex","BTCUSD",1756802074061,1.45850041,110350.0,110340.0,0.0024]
["bitfinex","BTCUSD",1756802074705,1.45850041,110350.0,110340.0,0.00556]
["bitfinex","BTCUSD",1756802075069,1.45850041,110350.0,110340.0,0.00456]
["bitfinex","BTCUSD",1756802075274,1.45850041,110350.0,110340.0,0.00556]
["bitfinex","BTCUSD",1756802075484,1.90605321,110350.0,110340.0,0.0024]
["bitfinex","BTCUSD",1756802075703,1.95030747,110350.0,110340.0,0.0024]
["bitfinex","BTCUSD",1756802076565,1.95030747,110350.0,110340.0,0.0014]
["bitfinex","BTCUSD",1756802076718,1.95030747,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756802077176,1.95130747,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756802081769,2.02102747,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756802082515,1.86846747,110350.0,110340.0,0.00338]
["bitfinex","BTCUSD",1756802082732,2.02098747,110350.0,110340.0,0.00338]
["bitfinex","BTCUSD",1756802082928,2.02098747,110350.0,110340.0,0.00546]
["bitfinex","BTCUSD",1756802084080,1.37333358,110350.0,110340.0,0.00546]
["bitfinex","BTCUSD",1756802084296,1.52585358,110350.0,110340.0,0.00546]
["bitfinex","BTCUSD",1756802085148,1.52485358,110350.0,110340.0,0.00546]
["bitfinex","BTCUSD",1756802085400,1.52485358,110350.0,110340.0,0.00646]
["bitfinex","BTCUSD",1756802085626,1.52485358,110350.0,110340.0,0.00846]
["bitfinex","BTCUSD",1756802085772,1.52487989,110350.0,110340.0,0.00546]
["bitfinex","BTCUSD",1756802086198,1.52487989,110350.0,110340.0,0.00746]
["bitfinex","BTCUSD",1756802086385,1.52487989,110350.0,110340.0,0.00646]
["bitfinex","BTCUSD",1756802086858,1.52487989,110350.0,110340.0,0.00746]
["bitfinex","BTCUSD",1756802087258,1.52487989,110350.0,110340.0,0.00646]
["bitfinex","BTCUSD",1756802087571,1.52487989,110350.0,110340.0,0.00746]
["bitfinex","BTCUSD",1756802088775,6.67118469,110350.0,110340.0,0.0024]
["bitfinex","BTCUSD",1756802089015,6.76692044,110350.0,110340.0,0.0024]
["bitfinex","BTCUSD",1756802089417,6.79953389,110350.0,110340.0,0.0024]
["bitfinex","BTCUSD",1756802089868,6.80802111,110350.0,110340.0,0.0024]
["bitfinex","BTCUSD",1756802090104,6.80802111,110350.0,110340.0,0.0014]
["bitfinex","BTCUSD",1756802090535,6.80902111,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756802091295,6.78523831,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756802092528,0.54219675,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756802092737,0.18127435,110330.0,110320.0,0.00338]
["bitfinex","BTCUSD",1756802092957,1.54397592,110330.0,110320.0,0.00338]
["bitfinex","BTCUSD",1756802093180,1.57123377,110330.0,110320.0,0.00546]
["bitfinex","BTCUSD",1756802093983,1.41871377,110330.0,110320.0,0.00793216]
["bitfinex","BTCUSD",1756802094187,1.21559696,110330.0,110320.0,0.00793216]
["bitfinex","BTCUSD",1756802094445,1.20710974,110330.0,110320.0,0.00893216]
["bitfinex","BTCUSD",1756802095039,1.20710974,110330.0,110320.0,0.00793216]
["bitfinex","BTCUSD",1756802095240,1.20710974,110330.0,110320.0,0.00893216]
["bitfinex","BTCUSD",1756802095371,1.57693825,110330.0,110320.0,0.00693216]
["bitfinex","BTCUSD",1756802096358,1.22129447,110330.0,110320.0,0.00793216]
["bitfinex","BTCUSD",1756802096559,1.22128182,110330.0,110320.0,0.00593216]
["bitfinex","BTCUSD",1756802096873,1.22128182,110330.0,110320.0,0.00793216]
["bitfinex","BTCUSD",1756802097084,1.57691775,110330.0,110320.0,0.00793216]
["bitfinex","BTCUSD",1756802097278,1.5769165,110330.0,110320.0,0.00793216]
["bitfinex","BTCUSD",1756802099155,1.06875969,110330.0,110320.0,0.00793216]
["bitfinex","BTCUSD",1756802099374,1.5769165,110330.0,110320.0,0.00793216]
["bitfinex","BTCUSD",1756802099582,0.41809008,110330.0,110320.0,0.00793216]
["bitfinex","BTCUSD",1756802099958,1.12300562,110330.0,110320.0,0.00793216]
["bitfinex","BTCUSD",1756802102563,1.12937081,110330.0,110320.0,0.00793216]
["bitfinex","BTCUSD",1756802105316,1.12300562,110330.0,110320.0,0.00793216]
["bitfinex","BTCUSD",1756802105535,1.12937101,110330.0,110320.0,0.00793216]
["bitfinex","BTCUSD",1756802105962,1.12938856,110330.0,110320.0,0.00793216]
["bitfinex","BTCUSD",1756802106381,1.10604963,110330.0,110320.0,0.00793216]
["bitfinex","BTCUSD",1756802107958,1.12938465,110330.0,110320.0,0.00793216]
["bitfinex","BTCUSD",1756802108189,1.12302056,110330.0,110320.0,0.00793216]
["bitfinex","BTCUSD",1756802108403,1.12938429,110330.0,110320.0,0.00793216]
["bitfinex","BTCUSD",1756802108945,1.12302056,110330.0,110320.0,0.00793216]
["bitfinex","BTCUSD",1756802109356,1.10882886,110330.0,110320.0,0.00793216]
["bitfinex","BTCUSD",1756802109581,1.09185793,110330.0,110320.0,0.00793216]
["bitfinex","BTCUSD",1756802110075,1.09822151,110330.0,110320.0,0.00793216]
["bitfinex","BTCUSD",1756802110297,1.09822151,110330.0,110320.0,0.00585216]
["bitfinex","BTCUSD",1756802110502,1.09822151,110330.0,110320.0,0.00790216]
["bitfinex","BTCUSD",1756802110705,1.10882886,110330.0,110320.0,0.00790216]
["bitfinex","BTCUSD",1756802111724,1.09185793,110330.0,110320.0,0.00790216]
["bitfinex","BTCUSD",1756802112779,1.11519371,110330.0,110320.0,0.00790216]
["bitfinex","BTCUSD",1756802115504,0.75961405,110330.0,110320.0,0.00790216]
["bitfinex","BTCUSD",1756802116057,0.77380577,110330.0,110320.0,0.00790216]
["bitfinex","BTCUSD",1756802116252,0.77376577,110330.0,110320.0,0.00790216]
["bitfinex","BTCUSD",1756802118517,0.7822635,110330.0,110320.0,0.00790216]
["bitfinex","BTCUSD",1756802118934,0.78229649,110330.0,110320.0,0.00790216]
["bitfinex","BTCUSD",1756802121257,0.42660253,110330.0,110320.0,0.00790216]
["bitfinex","BTCUSD",1756802121464,0.78229649,110330.0,110320.0,0.00790216]
["bitfinex","BTCUSD",1756802122453,0.80029505,110330.0,110320.0,0.00790216]
["bitfinex","BTCUSD",1756802122594,0.80669831,110330.0,110320.0,0.00790216]
["bitfinex","BTCUSD",1756802126925,0.80669831,110330.0,110320.0,0.00287216]
["bitfinex","BTCUSD",1756802126926,0.83334058,110330.0,110320.0,0.00287216]
["bitfinex","BTCUSD",1756802127150,0.81914886,110330.0,110320.0,0.00287216]
["bitfinex","BTCUSD",1756802130580,0.4634549,110330.0,110320.0,0.00812216]
["bitfinex","BTCUSD",1756802130788,0.79246659,110330.0,110320.0,0.00812216]
["bitfinex","BTCUSD",1756802130965,0.76809473,110330.0,110320.0,0.00812216]
["bitfinex","BTCUSD",1756802131971,0.76809473,110330.0,110320.0,0.00287216]
["bitfinex","BTCUSD",1756802131972,5.96547081,110330.0,110320.0,0.00287216]
["bitfinex","BTCUSD",1756802132167,6.33078569,110330.0,110320.0,0.00287216]
["bitfinex","BTCUSD",1756802132595,6.33902728,110330.0,110320.0,0.00287216]
["bitfinex","BTCUSD",1756802132997,6.33902728,110330.0,110320.0,0.00187216]
["bitfinex","BTCUSD",1756802133195,6.33903338,110330.0,110320.0,0.00087216]
["bitfinex","BTCUSD",1756802133398,6.3137185,110330.0,110320.0,0.00087216]
["bitfinex","BTCUSD",1756802133597,6.3147185,110330.0,110320.0,0.00087216]
["bitfinex","BTCUSD",1756802133872,6.31471441,110330.0,110320.0,0.00087216]
["bitfinex","BTCUSD",1756802134986,6.38443441,110330.0,110320.0,0.00087216]
["bitfinex","BTCUSD",1756802136397,6.40892352,110330.0,110320.0,0.00087216]
["bitfinex","BTCUSD",1756802138026,6.38443441,110330.0,110320.0,0.00087216]
["bitfinex","BTCUSD",1756802138326,6.40892218,110330.0,110320.0,0.00087216]
["bitfinex","BTCUSD",1756802138707,0.68470627,110330.0,110320.0,0.00612216]
["bitfinex","BTCUSD",1756802138908,0.59245543,110330.0,110320.0,0.00612216]
["bitfinex","BTCUSD",1756802139091,0.38150431,110330.0,110320.0,0.00612216]
["bitfinex","BTCUSD",1756802139293,0.73719827,110330.0,110320.0,0.00612216]
["bitfinex","BTCUSD",1756802139881,0.02725785,110330.0,110320.0,0.18741295]
["bitfinex","BTCUSD",1756802140087,0.2085322,110330.0,110320.0,0.21957908]
["bitfinex","BTCUSD",1756802140287,0.2085322,110330.0,110320.0,0.21731295]
["bitfinex","BTCUSD",1756802140437,0.2085322,110330.0,110320.0,0.21931295]
["bitfinex","BTCUSD",1756802143338,0.02725785,110330.0,110320.0,0.31122894]
["bitfinex","BTCUSD",1756802143547,0.02725785,110330.0,110320.0,0.8193629]
["bitfinex","BTCUSD",1756802143731,0.33368418,110350.0,110330.0,0.18126724]
["bitfinex","BTCUSD",1756802143990,0.18124418,110350.0,110340.0,0.18874365]
["bitfinex","BTCUSD",1756802144172,0.54849146,110350.0,110340.0,0.00522]
["bitfinex","BTCUSD",1756802144379,0.90418542,110350.0,110340.0,0.00748572]
["bitfinex","BTCUSD",1756802144589,0.90418542,110350.0,110340.0,0.00522]
["bitfinex","BTCUSD",1756802146033,0.69588679,110350.0,110340.0,0.00522]
["bitfinex","BTCUSD",1756802146290,0.84988369,110350.0,110340.0,0.00522]
["bitfinex","BTCUSD",1756802146503,0.49318973,110350.0,110340.0,0.18874365]
["bitfinex","BTCUSD",1756802146687,0.49318973,110350.0,110340.0,0.18647793]
["bitfinex","BTCUSD",1756802146925,0.49418973,110350.0,110340.0,0.18647793]
["bitfinex","BTCUSD",1756802147143,0.49318973,110350.0,110340.0,0.18647793]
["bitfinex","BTCUSD",1756802147572,0.57324247,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756802147983,0.57324247,110360.0,110350.0,0.00522]
["bitfinex","BTCUSD",1756802148188,0.91324247,110360.0,110350.0,0.00522]
["bitfinex","BTCUSD",1756802149017,0.91324247,110360.0,110350.0,0.00622]
["bitfinex","BTCUSD",1756802149400,0.91324247,110360.0,110350.0,0.00722]
["bitfinex","BTCUSD",1756802152156,0.91324247,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756802152726,0.91324247,110360.0,110350.0,0.00509]
["bitfinex","BTCUSD",1756802152929,0.91324247,110360.0,110350.0,0.00722]
["bitfinex","BTCUSD",1756802154996,1.06560247,110360.0,110350.0,0.00722]
["bitfinex","BTCUSD",1756802155819,0.91324247,110360.0,110350.0,0.00722]
["bitfinex","BTCUSD",1756802156033,0.70990851,110360.0,110350.0,0.00722]
["bitfinex","BTCUSD",1756802156238,1.06560247,110360.0,110350.0,0.00722]
["bitfinex","BTCUSD",1756802156647,1.06560247,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756802157597,1.06560247,110360.0,110350.0,0.00509]
["bitfinex","BTCUSD",1756802158204,1.06560247,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756802158407,1.4479387,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756802158610,1.56079351,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756802159045,0.84225384,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756802159247,1.21275247,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756802159447,1.21275247,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1756802159939,0.52125793,110340.0,110330.0,0.00309]
["bitfinex","BTCUSD",1756802160142,1.02931189,110340.0,110330.0,0.00309]
["bitfinex","BTCUSD",1756802160350,1.02931189,110340.0,110330.0,0.00522]
["bitfinex","BTCUSD",1756802160724,1.05656399,110340.0,110330.0,0.00522]
["bitfinex","BTCUSD",1756802161842,1.41225795,110340.0,110330.0,0.00309]
["bitfinex","BTCUSD",1756802162344,1.41225795,110340.0,110330.0,0.00509]
["bitfinex","BTCUSD",1756802162558,1.41225795,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1756802162958,1.41225795,110340.0,110330.0,0.005]
["bitfinex","BTCUSD",1756802163222,0.54851003,110340.0,110330.0,0.00722]
["bitfinex","BTCUSD",1756802163449,1.05656399,110340.0,110330.0,0.00722]
["bitfinex","BTCUSD",1756802163649,1.05656399,110340.0,110330.0,0.00922]
["bitfinex","BTCUSD",1756802164119,0.54851003,110340.0,110330.0,0.00922]
["bitfinex","BTCUSD",1756802164314,0.90420399,110340.0,110330.0,0.00722]
["bitfinex","BTCUSD",1756802164479,0.90420399,110340.0,110330.0,0.00822]
["bitfinex","BTCUSD",1756802165064,0.90420399,110340.0,110330.0,0.00722]
["bitfinex","BTCUSD",1756802165423,0.90420399,110340.0,110330.0,0.00922]
["bitfinex","BTCUSD",1756802165748,0.90420399,110340.0,110330.0,0.01122]
["bitfinex","BTCUSD",1756802165975,0.91839375,110340.0,110330.0,0.00722]
["bitfinex","BTCUSD",1756802166147,0.56269979,110340.0,110330.0,0.00722]
["bitfinex","BTCUSD",1756802166355,0.91839375,110340.0,110330.0,0.01022]
["bitfinex","BTCUSD",1756802167176,1.07075375,110340.0,110330.0,0.01022]
["bitfinex","BTCUSD",1756802172674,0.91839375,110340.0,110330.0,0.01022]
["bitfinex","BTCUSD",1756802172876,1.07071375,110340.0,110330.0,0.01248592]
["bitfinex","BTCUSD",1756802173299,0.71501979,110340.0,110330.0,0.01248592]
["bitfinex","BTCUSD",1756802173482,1.07071375,110340.0,110330.0,0.01248592]
["bitfinex","BTCUSD",1756802174042,0.91839375,110340.0,110330.0,0.01248592]
["bitfinex","BTCUSD",1756802174252,0.22269979,110340.0,110330.0,0.28567626]
["bitfinex","BTCUSD",1756802174470,0.19544769,110340.0,110330.0,0.28341034]
["bitfinex","BTCUSD",1756802175934,0.90640061,110340.0,110330.0,0.28341034]
["bitfinex","BTCUSD",1756802176201,0.90640061,110340.0,110330.0,0.10213599]
["bitfinex","BTCUSD",1756802176397,0.90640061,110340.0,110330.0,0.10440191]
["bitfinex","BTCUSD",1756802177108,0.90640061,110340.0,110330.0,0.25430599]
["bitfinex","BTCUSD",1756802179759,0.91659274,110340.0,110330.0,0.25430599]
["bitfinex","BTCUSD",1756802183153,0.91659274,110340.0,110330.0,0.10198599]
["bitfinex","BTCUSD",1756802183361,0.91659274,110340.0,110330.0,0.25430599]
["bitfinex","BTCUSD",1756802186299,0.91659274,110340.0,110330.0,0.10198599]
["bitfinex","BTCUSD",1756802186537,0.91659274,110340.0,110330.0,0.15732]
["bitfinex","BTCUSD",1756802187004,0.91659274,110340.0,110330.0,0.15728]
["bitfinex","BTCUSD",1756802187240,1.4243492,110340.0,110330.0,0.005]
["bitfinex","BTCUSD",1756802187518,1.06887274,110340.0,110330.0,0.00623]
["bitfinex","BTCUSD",1756802187750,1.06887274,110340.0,110330.0,0.00423]
["bitfinex","BTCUSD",1756802187981,1.0961236,110340.0,110330.0,0.00623]
["bitfinex","BTCUSD",1756802188442,1.0961236,110340.0,110330.0,0.00523]
["bitfinex","BTCUSD",1756802188671,0.9438436,110340.0,110330.0,0.00523]
["bitfinex","BTCUSD",1756802188890,0.92965384,110340.0,110330.0,0.00721]
["bitfinex","BTCUSD",1756802189129,0.54692652,110340.0,110330.0,0.28266626]
["bitfinex","BTCUSD",1756802189339,0.54692652,110340.0,110330.0,0.09912599]
["bitfinex","BTCUSD",1756802189543,0.90240298,110340.0,110330.0,0.10139191]
["bitfinex","BTCUSD",1756802190161,0.90240298,110340.0,110330.0,0.10239191]
["bitfinex","BTCUSD",1756802192695,0.54692652,110340.0,110330.0,0.25467191]
["bitfinex","BTCUSD",1756802192923,0.54692652,110340.0,110330.0,0.25240599]
["bitfinex","BTCUSD",1756802193450,0.54692652,110340.0,110330.0,0.43368034]
["bitfinex","BTCUSD",1756802193796,0.54692652,110340.0,110330.0,0.25240599]
["bitfinex","BTCUSD",1756802199375,0.54692652,110340.0,110330.0,0.43368034]
["bitfinex","BTCUSD",1756802200009,0.54692652,110340.0,110330.0,0.10012599]
["bitfinex","BTCUSD",1756802200213,0.54692652,110340.0,110330.0,0.25467191]
["bitfinex","BTCUSD",1756802200413,0.54692652,110340.0,110330.0,0.25240599]
["bitfinex","BTCUSD",1756802201233,0.54692652,110340.0,110330.0,0.43368034]
["bitfinex","BTCUSD",1756802201621,0.54692652,110340.0,110330.0,0.25240599]
["bitfinex","BTCUSD",1756802201842,0.53673439,110340.0,110330.0,0.25240599]
["bitfinex","BTCUSD",1756802202247,0.53673439,110340.0,110330.0,0.32212599]
["bitfinex","BTCUSD",1756802202543,0.53673439,110340.0,110330.0,0.32208599]
["bitfinex","BTCUSD",1756802204095,0.02724881,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756802204307,0.35547646,110370.0,110360.0,0.18121015]
["bitfinex","BTCUSD",1756802204521,0.18119224,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756802204734,0.02724087,110380.0,110370.0,0.63396111]
["bitfinex","BTCUSD",1756802204944,0.5457666,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756802205155,0.40229723,110400.0,110390.0,0.33877583]
["bitfinex","BTCUSD",1756802205374,0.56387148,110400.0,110390.0,0.33877583]
["bitfinex","BTCUSD",1756802205584,0.56387148,110400.0,110390.0,0.33891715]
["bitfinex","BTCUSD",1756802205786,0.53663588,110400.0,110390.0,0.33891715]
["bitfinex","BTCUSD",1756802206207,1.23211234,110400.0,110390.0,0.33891715]
["bitfinex","BTCUSD",1756802206413,0.89211234,110400.0,110390.0,0.33891715]
["bitfinex","BTCUSD",1756802206638,0.71095292,110400.0,110390.0,0.34091715]
["bitfinex","BTCUSD",1756802206852,0.34,110400.0,110390.0,0.34091715]
["bitfinex","BTCUSD",1756802207053,0.87663588,110400.0,110390.0,0.34291715]
["bitfinex","BTCUSD",1756802207490,0.69547646,110400.0,110390.0,0.34291715]
["bitfinex","BTCUSD",1756802207996,0.87663588,110400.0,110390.0,0.34291715]
["bitfinex","BTCUSD",1756802208208,0.35547646,110400.0,110390.0,0.43483314]
["bitfinex","BTCUSD",1756802208422,0.35547646,110400.0,110390.0,0.43479314]
["bitfinex","BTCUSD",1756802208629,0.01003065,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756802208837,0.00058833,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756802209044,0.35606479,110420.0,110410.0,0.33550301]
["bitfinex","BTCUSD",1756802209248,0.35606479,110420.0,110410.0,0.33870301]
["bitfinex","BTCUSD",1756802209706,0.00058833,110420.0,110410.0,0.33870301]
["bitfinex","BTCUSD",1756802209901,0.35606479,110420.0,110410.0,0.33870301]
["bitfinex","BTCUSD",1756802211080,0.53719139,110420.0,110410.0,0.18650301]
["bitfinex","BTCUSD",1756802211251,0.53719139,110420.0,110410.0,0.33870301]
["bitfinex","BTCUSD",1756802211458,0.35606479,110420.0,110410.0,0.33870301]
["bitfinex","BTCUSD",1756802212419,0.35606479,110420.0,110410.0,0.33970301]
["bitfinex","BTCUSD",1756802212577,0.35606479,110420.0,110410.0,0.34370301]
["bitfinex","BTCUSD",1756802212762,0.35606479,110420.0,110410.0,0.34266301]
["bitfinex","BTCUSD",1756802212963,0.35606479,110420.0,110410.0,0.34566301]
["bitfinex","BTCUSD",1756802213373,0.35606479,110420.0,110410.0,0.19350301]
["bitfinex","BTCUSD",1756802213574,0.35606479,110420.0,110410.0,0.34566301]
["bitfinex","BTCUSD",1756802213870,0.53719139,110420.0,110410.0,0.19350301]
["bitfinex","BTCUSD",1756802214102,0.53719139,110420.0,110410.0,0.34566301]
["bitfinex","BTCUSD",1756802215262,0.18171493,110420.0,110410.0,0.34566301]
["bitfinex","BTCUSD",1756802215462,0.35606479,110420.0,110410.0,0.19350301]
["bitfinex","BTCUSD",1756802215690,0.35606479,110420.0,110410.0,0.34566301]
["bitfinex","BTCUSD",1756802215844,0.53719139,110420.0,110410.0,0.19350301]
["bitfinex","BTCUSD",1756802216049,0.35606479,110420.0,110410.0,0.34566301]
["bitfinex","BTCUSD",1756802216271,0.00058833,110420.0,110410.0,0.34566301]
["bitfinex","BTCUSD",1756802216469,0.36602178,110420.0,110410.0,0.34566301]
["bitfinex","BTCUSD",1756802218859,0.36602178,110420.0,110410.0,0.34562301]
["bitfinex","BTCUSD",1756802218860,0.54714838,110420.0,110410.0,0.34562301]
["bitfinex","BTCUSD",1756802219059,0.90262484,110420.0,110410.0,0.34562301]
["bitfinex","BTCUSD",1756802219260,0.54714838,110420.0,110410.0,0.34562301]
["bitfinex","BTCUSD",1756802219823,0.90262484,110420.0,110410.0,0.34562301]
["bitfinex","BTCUSD",1756802220434,0.90262484,110420.0,110410.0,0.007]
["bitfinex","BTCUSD",1756802220649,0.90262484,110420.0,110410.0,0.15912]
["bitfinex","BTCUSD",1756802220841,0.90262484,110420.0,110410.0,0.34026301]
["bitfinex","BTCUSD",1756802221050,0.90262484,110420.0,110410.0,0.34562301]
["bitfinex","BTCUSD",1756802221281,0.01054532,110420.0,110410.0,0.34262301]
["bitfinex","BTCUSD",1756802221485,0.36602178,110420.0,110410.0,0.34262301]
["bitfinex","BTCUSD",1756802221660,0.36602178,110420.0,110410.0,0.34362301]
["bitfinex","BTCUSD",1756802221870,0.01054532,110420.0,110410.0,0.79101546]
["bitfinex","BTCUSD",1756802222077,0.00058833,110420.0,110410.0,0.78601546]
["bitfinex","BTCUSD",1756802222279,0.57292017,110460.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756802222489,0.36554742,110450.0,110440.0,0.1842938]
["bitfinex","BTCUSD",1756802222687,0.18107741,110450.0,110440.0,0.3385738]
["bitfinex","BTCUSD",1756802222936,0.35547646,110450.0,110440.0,0.3385738]
["bitfinex","BTCUSD",1756802223558,0.35547646,110450.0,110440.0,0.33871512]
["bitfinex","BTCUSD",1756802224602,0.54569535,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756802224603,0.19121889,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756802224806,0.53753747,110460.0,110450.0,0.18427741]
["bitfinex","BTCUSD",1756802225011,0.89201393,110460.0,110450.0,0.18427741]
["bitfinex","BTCUSD",1756802225227,1.23201393,110460.0,110450.0,0.18427741]
["bitfinex","BTCUSD",1756802225431,1.23201393,110460.0,110440.0,0.42847111]
["bitfinex","BTCUSD",1756802225635,0.35547646,110450.0,110440.0,0.42847111]
["bitfinex","BTCUSD",1756802226133,0.35547646,110450.0,110440.0,0.43063111]
["bitfinex","BTCUSD",1756802226938,0.35547646,110450.0,110440.0,0.43263111]
["bitfinex","BTCUSD",1756802227460,0.35547646,110450.0,110440.0,0.43291111]
["bitfinex","BTCUSD",1756802227854,0.35547646,110450.0,110440.0,0.43587111]
["bitfinex","BTCUSD",1756802228279,0.35547646,110450.0,110440.0,0.43387111]
["bitfinex","BTCUSD",1756802228606,0.35547646,110450.0,110440.0,0.43787111]
["bitfinex","BTCUSD",1756802231653,0.52106101,110460.0,110440.0,0.43787111]
["bitfinex","BTCUSD",1756802231888,0.35547646,110450.0,110440.0,0.43787111]
["bitfinex","BTCUSD",1756802232347,0.35547646,110450.0,110440.0,0.43487111]
["bitfinex","BTCUSD",1756802232882,0.35547646,110450.0,110440.0,0.43687111]
["bitfinex","BTCUSD",1756802234248,0.35547646,110450.0,110440.0,0.43487111]
["bitfinex","BTCUSD",1756802234625,0.35547646,110450.0,110440.0,0.43787111]
["bitfinex","BTCUSD",1756802235442,0.52106209,110460.0,110440.0,0.43787111]
["bitfinex","BTCUSD",1756802235646,0.35547646,110450.0,110440.0,0.43467111]
["bitfinex","BTCUSD",1756802235797,0.35547646,110450.0,110440.0,0.43787111]
["bitfinex","BTCUSD",1756802236400,0.35547646,110450.0,110440.0,0.43387111]
["bitfinex","BTCUSD",1756802236835,0.35547646,110450.0,110440.0,0.43587111]
["bitfinex","BTCUSD",1756802237284,0.35547646,110450.0,110440.0,0.43287111]
["bitfinex","BTCUSD",1756802237507,0.87582051,110460.0,110440.0,0.43487111]
["bitfinex","BTCUSD",1756802238023,0.87582051,110460.0,110440.0,0.43287111]
["bitfinex","BTCUSD",1756802238322,0.87582051,110460.0,110440.0,0.43387111]
["bitfinex","BTCUSD",1756802238525,0.87582051,110460.0,110440.0,0.43467111]
["bitfinex","BTCUSD",1756802238687,0.87582051,110460.0,110450.0,0.18427741]
["bitfinex","BTCUSD",1756802239117,0.87582051,110460.0,110450.0,0.0032]
["bitfinex","BTCUSD",1756802239447,0.88428568,110460.0,110450.0,0.0032]
["bitfinex","BTCUSD",1756802239629,0.88428568,110460.0,110450.0,0.18427741]
["bitfinex","BTCUSD",1756802240191,0.88428568,110460.0,110450.0,0.18627741]
["bitfinex","BTCUSD",1756802240760,0.88428568,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756802241146,0.88428568,110460.0,110450.0,0.0072]
["bitfinex","BTCUSD",1756802241534,1.2390441,110460.0,110450.0,0.15608]
["bitfinex","BTCUSD",1756802244309,1.3911241,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756802244483,1.41064108,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756802245471,1.41699631,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756802246286,1.77175473,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756802247389,1.7653995,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756802247617,1.77177207,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756802249611,1.79615222,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756802249815,1.79615222,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756802250022,0.52107741,110450.0,110440.0,0.15230132]
["bitfinex","BTCUSD",1756802250232,1.25858994,110450.0,110440.0,0.00014132]
["bitfinex","BTCUSD",1756802251076,1.26496042,110450.0,110440.0,0.00014132]
["bitfinex","BTCUSD",1756802252478,1.26496042,110450.0,110440.0,0.00114132]
["bitfinex","BTCUSD",1756802252679,1.26496042,110450.0,110440.0,0.00214132]
["bitfinex","BTCUSD",1756802254472,1.04675441,110450.0,110440.0,0.00214132]
["bitfinex","BTCUSD",1756802254680,0.87307718,110450.0,110440.0,0.00214132]
["bitfinex","BTCUSD",1756802255275,0.87307718,110450.0,110440.0,0.00114132]
["bitfinex","BTCUSD",1756802255599,1.2278356,110450.0,110440.0,0.00314132]
["bitfinex","BTCUSD",1756802255799,1.2278356,110450.0,110440.0,0.00214132]
["bitfinex","BTCUSD",1756802256126,1.2278356,110450.0,110440.0,0.00414132]
["bitfinex","BTCUSD",1756802257110,0.87307718,110450.0,110440.0,0.00414132]
["bitfinex","BTCUSD",1756802258091,0.87307973,110450.0,110440.0,0.00414132]
["bitfinex","BTCUSD",1756802258897,1.22783687,110450.0,110440.0,0.00728132]
["bitfinex","BTCUSD",1756802259103,1.22147077,110450.0,110440.0,0.00414132]
["bitfinex","BTCUSD",1756802259321,1.20195379,110450.0,110440.0,0.00414132]
["bitfinex","BTCUSD",1756802259554,1.22150738,110450.0,110440.0,0.00414132]
["bitfinex","BTCUSD",1756802260005,1.22150738,110450.0,110440.0,0.00014132]
["bitfinex","BTCUSD",1756802260214,1.20195379,110450.0,110440.0,0.00114132]
["bitfinex","BTCUSD",1756802261391,0.49243695,110450.0,110440.0,0.00723132]
["bitfinex","BTCUSD",1756802261597,1.20195379,110450.0,110440.0,0.00528132]
["bitfinex","BTCUSD",1756802262163,1.20195379,110450.0,110440.0,0.00328132]
["bitfinex","BTCUSD",1756802262369,1.19346565,110450.0,110440.0,0.00528132]
["bitfinex","BTCUSD",1756802262569,1.19346565,110450.0,110440.0,0.00923132]
["bitfinex","BTCUSD",1756802262833,1.19346565,110450.0,110440.0,0.15931132]
["bitfinex","BTCUSD",1756802262996,1.19346565,110450.0,110440.0,0.15731132]
["bitfinex","BTCUSD",1756802263247,1.19346565,110450.0,110440.0,0.15831132]
["bitfinex","BTCUSD",1756802263463,1.19346565,110450.0,110440.0,0.00723132]
["bitfinex","BTCUSD",1756802263604,0.83870723,110450.0,110440.0,0.15835132]
["bitfinex","BTCUSD",1756802263804,0.83870723,110450.0,110440.0,0.15735132]
["bitfinex","BTCUSD",1756802263998,0.83870723,110450.0,110440.0,0.15935132]
["bitfinex","BTCUSD",1756802264223,1.19346565,110450.0,110440.0,0.00723132]
["bitfinex","BTCUSD",1756802264637,1.19346565,110450.0,110440.0,0.15935132]
["bitfinex","BTCUSD",1756802265131,0.83870723,110450.0,110440.0,0.16135132]
["bitfinex","BTCUSD",1756802265289,0.35475842,110450.0,110440.0,0.34466879]
["bitfinex","BTCUSD",1756802265491,0.35475842,110450.0,110440.0,0.46154111]
["bitfinex","BTCUSD",1756802266058,0.53583583,110450.0,110440.0,0.46154111]
["bitfinex","BTCUSD",1756802267069,0.35475842,110450.0,110440.0,0.46154111]
["bitfinex","BTCUSD",1756802267688,0.53583583,110450.0,110440.0,0.46154111]
["bitfinex","BTCUSD",1756802269780,0.53583583,110450.0,110440.0,0.30946111]
["bitfinex","BTCUSD",1756802269968,0.53583583,110450.0,110440.0,0.46154111]
["bitfinex","BTCUSD",1756802272737,0.18107741,110450.0,110440.0,0.28224111]
["bitfinex","BTCUSD",1756802272974,0.53583583,110450.0,110440.0,0.43432111]
["bitfinex","BTCUSD",1756802276698,0.56304166,110460.0,110440.0,0.10114731]
["bitfinex","BTCUSD",1756802276929,0.53583583,110450.0,110440.0,0.24809731]
["bitfinex","BTCUSD",1756802277161,0.53583583,110450.0,110440.0,0.25318731]
["bitfinex","BTCUSD",1756802277402,0.53583583,110450.0,110440.0,0.43428111]
["bitfinex","BTCUSD",1756802277608,0.53583583,110450.0,110440.0,0.43228111]
["bitfinex","BTCUSD",1756802277838,0.53583583,110450.0,110440.0,0.25218731]
["bitfinex","BTCUSD",1756802278136,0.53583583,110450.0,110440.0,0.43328111]
["bitfinex","BTCUSD",1756802278365,0.53583583,110450.0,110440.0,0.43228111]
["bitfinex","BTCUSD",1756802278574,0.53583583,110450.0,110440.0,0.43428111]
["bitfinex","BTCUSD",1756802278781,0.53583583,110450.0,110440.0,0.10114731]
["bitfinex","BTCUSD",1756802278943,0.53583583,110450.0,110440.0,0.25318731]
["bitfinex","BTCUSD",1756802279361,0.53583583,110450.0,110440.0,0.43428111]
["bitfinex","BTCUSD",1756802280115,0.54569525,110450.0,110440.0,0.43428111]
["bitfinex","BTCUSD",1756802280469,0.53583583,110450.0,110440.0,0.43428111]
["bitfinex","BTCUSD",1756802281492,0.53583583,110450.0,110440.0,0.25318731]
["bitfinex","BTCUSD",1756802281688,0.53583583,110450.0,110440.0,0.10114731]
["bitfinex","BTCUSD",1756802281983,0.53583583,110450.0,110440.0,0.25123731]
["bitfinex","BTCUSD",1756802282702,0.18107741,110450.0,110440.0,0.25123731]
["bitfinex","BTCUSD",1756802282932,0.53583583,110450.0,110440.0,0.25318731]
["bitfinex","BTCUSD",1756802283741,0.5455312,110450.0,110440.0,0.25318731]
["bitfinex","BTCUSD",1756802285138,0.5455312,110450.0,110440.0,0.43428111]
["bitfinex","BTCUSD",1756802285942,0.5455312,110450.0,110440.0,0.25318731]
["bitfinex","BTCUSD",1756802286153,0.5455312,110450.0,110440.0,0.43428111]
["bitfinex","BTCUSD",1756802287056,0.5455312,110450.0,110440.0,0.10114731]
["bitfinex","BTCUSD",1756802287252,0.5455312,110450.0,110440.0,0.25318731]
["bitfinex","BTCUSD",1756802288230,0.5455312,110450.0,110440.0,0.25123731]
["bitfinex","BTCUSD",1756802290475,0.5455312,110450.0,110440.0,0.09919731]
["bitfinex","BTCUSD",1756802290682,0.5455312,110450.0,110440.0,0.25123731]
["bitfinex","BTCUSD",1756802290883,0.5455312,110450.0,110440.0,0.25322731]
["bitfinex","BTCUSD",1756802291304,0.5455312,110450.0,110440.0,0.15618132]
["bitfinex","BTCUSD",1756802291716,1.26751306,110450.0,110440.0,0.00414132]
["bitfinex","BTCUSD",1756802291926,1.08643565,110450.0,110440.0,0.15618132]
["bitfinex","BTCUSD",1756802292133,0.91275464,110450.0,110440.0,0.15618132]
["bitfinex","BTCUSD",1756802295634,0.91275464,110450.0,110440.0,0.00414132]
["bitfinex","BTCUSD",1756802295755,0.91275464,110450.0,110440.0,0.15618132]
["bitfinex","BTCUSD",1756802295958,1.06479464,110450.0,110440.0,0.00414132]
["bitfinex","BTCUSD",1756802296156,1.06479464,110450.0,110440.0,0.15618132]
["bitfinex","BTCUSD",1756802298438,0.91275464,110450.0,110440.0,0.15618132]
["bitfinex","BTCUSD",1756802299590,1.26790164,110450.0,110440.0,0.15618132]
["bitfinex","BTCUSD",1756802300299,1.41994164,110450.0,110440.0,0.15618132]
["bitfinex","BTCUSD",1756802302321,1.26790164,110450.0,110440.0,0.15618132]
["bitfinex","BTCUSD",1756802305306,1.41994164,110450.0,110440.0,0.00414132]
["bitfinex","BTCUSD",1756802310668,1.41994164,110450.0,110440.0,0.00734132]
["bitfinex","BTCUSD",1756802311117,1.41994164,110450.0,110440.0,0.00414132]
["bitfinex","BTCUSD",1756802317173,1.04302283,110450.0,110440.0,0.00414132]
["bitfinex","BTCUSD",1756802317387,0.2083028,110450.0,110440.0,0.00933132]
["bitfinex","BTCUSD",1756802317599,0.2083028,110450.0,110440.0,0.19042512]
["bitfinex","BTCUSD",1756802317600,0.57274464,110450.0,110440.0,0.19042512]
["bitfinex","BTCUSD",1756802317832,0.54551925,110450.0,110440.0,0.19042512]
["bitfinex","BTCUSD",1756802318043,0.20828534,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756802318250,0.91819076,110460.0,110450.0,0.15723]
["bitfinex","BTCUSD",1756802318463,0.91819076,110460.0,110450.0,0.33830741]
["bitfinex","BTCUSD",1756802320271,0.92799697,110460.0,110450.0,0.33830741]
["bitfinex","BTCUSD",1756802320498,0.92799697,110460.0,110450.0,0.34030741]
["bitfinex","BTCUSD",1756802320934,0.92799697,110460.0,110450.0,0.15923]
["bitfinex","BTCUSD",1756802321595,0.21809155,110460.0,110450.0,0.34030741]
["bitfinex","BTCUSD",1756802321805,0.02722325,110460.0,110450.0,0.4322234]
["bitfinex","BTCUSD",1756802322011,0.54532389,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756802322212,0.54532389,110470.0,110460.0,0.18541427]
["bitfinex","BTCUSD",1756802322347,0.57254246,110470.0,110460.0,0.18863427]
["bitfinex","BTCUSD",1756802322552,0.57254246,110470.0,110460.0,0.18637101]
["bitfinex","BTCUSD",1756802324107,0.58213043,110470.0,110460.0,0.18637101]
["bitfinex","BTCUSD",1756802326618,0.55491186,110470.0,110460.0,0.18637101]
["bitfinex","BTCUSD",1756802327408,0.55491186,110470.0,110460.0,0.18737101]
["bitfinex","BTCUSD",1756802327608,0.55491186,110470.0,110460.0,0.18837101]
["bitfinex","BTCUSD",1756802330444,0.89491186,110470.0,110460.0,0.00731]
["bitfinex","BTCUSD",1756802330853,0.89491186,110470.0,110460.0,0.18837101]
["bitfinex","BTCUSD",1756802331945,0.89491186,110470.0,110460.0,0.00731]
["bitfinex","BTCUSD",1756802332157,0.89491186,110470.0,110460.0,0.15927]
["bitfinex","BTCUSD",1756802332667,1.24986457,110470.0,110460.0,0.15927]
["bitfinex","BTCUSD",1756802335089,0.89491186,110470.0,110460.0,0.34033101]
["bitfinex","BTCUSD",1756802335521,0.89491186,110470.0,110460.0,0.15927]
["bitfinex","BTCUSD",1756802336024,0.88532389,110470.0,110460.0,0.15927]
["bitfinex","BTCUSD",1756802336451,1.2402766,110470.0,110460.0,0.15927]
["bitfinex","BTCUSD",1756802337214,1.2402766,110470.0,110460.0,0.34033101]
["bitfinex","BTCUSD",1756802338148,1.2402766,110470.0,110460.0,0.15927]
["bitfinex","BTCUSD",1756802341695,1.2402766,110470.0,110460.0,0.34033101]
["bitfinex","BTCUSD",1756802341933,1.2402766,110470.0,110460.0,0.15927]
["bitfinex","BTCUSD",1756802342963,1.2402766,110470.0,110460.0,0.00731]
["bitfinex","BTCUSD",1756802343208,1.2402766,110470.0,110460.0,0.15392]
["bitfinex","BTCUSD",1756802343448,1.2402766,110470.0,110460.0,0.15714]
["bitfinex","BTCUSD",1756802343704,0.53037118,110470.0,110460.0,0.15923]
["bitfinex","BTCUSD",1756802343949,1.2402766,110470.0,110460.0,0.15923]
["bitfinex","BTCUSD",1756802344178,1.2402766,110470.0,110460.0,0.15714]
["bitfinex","BTCUSD",1756802344618,1.2402766,110470.0,110460.0,0.00522]
["bitfinex","BTCUSD",1756802344813,1.2402766,110470.0,110460.0,0.15714]
["bitfinex","BTCUSD",1756802346199,1.2402766,110470.0,110460.0,0.00522]
["bitfinex","BTCUSD",1756802346406,1.2402766,110470.0,110460.0,0.15714]
["bitfinex","BTCUSD",1756802348457,1.2402766,110470.0,110460.0,0.15923]
["bitfinex","BTCUSD",1756802348686,1.2402766,110470.0,110460.0,0.15714]
["bitfinex","BTCUSD",1756802349039,0.53037118,110470.0,110460.0,0.15714]
["bitfinex","BTCUSD",1756802349258,1.2402766,110470.0,110460.0,0.15714]
["bitfinex","BTCUSD",1756802349776,1.26749517,110470.0,110460.0,0.15714]
["bitfinex","BTCUSD",1756802351720,1.26749517,110470.0,110460.0,0.1593]
["bitfinex","BTCUSD",1756802352185,1.26749517,110470.0,110460.0,0.15714]
["bitfinex","BTCUSD",1756802352605,1.26749517,110470.0,110460.0,0.1593]
["bitfinex","BTCUSD",1756802352893,1.26749517,110470.0,110460.0,0.34036101]
["bitfinex","BTCUSD",1756802352894,0.36741857,110470.0,110460.0,0.34036101]
["bitfinex","BTCUSD",1756802353130,0.36741857,110470.0,110460.0,0.432277]
["bitfinex","BTCUSD",1756802353131,0.35515271,110470.0,110460.0,0.432277]
["bitfinex","BTCUSD",1756802353360,0.0002,110470.0,110460.0,0.432277]
["bitfinex","BTCUSD",1756802353833,0.35515271,110470.0,110460.0,0.432277]
["bitfinex","BTCUSD",1756802354148,0.0002,110470.0,110460.0,0.432277]
["bitfinex","BTCUSD",1756802354346,0.35515271,110470.0,110460.0,0.432277]
["bitfinex","BTCUSD",1756802356479,0.35515271,110470.0,110460.0,0.44195629]
["bitfinex","BTCUSD",1756802356704,0.35515271,110470.0,110460.0,0.48212425]
["bitfinex","BTCUSD",1756802359126,0.35515271,110470.0,110460.0,0.33020425]
["bitfinex","BTCUSD",1756802359428,0.35515271,110470.0,110460.0,0.48208425]
["bitfinex","BTCUSD",1756802359667,0.35484526,110470.0,110460.0,0.48208425]
["bitfinex","BTCUSD",1756802360106,0.35484526,110470.0,110460.0,0.32052496]
["bitfinex","BTCUSD",1756802360355,0.53588988,110470.0,110460.0,0.47240496]
["bitfinex","BTCUSD",1756802360617,0.89053514,110470.0,110460.0,0.15388]
["bitfinex","BTCUSD",1756802360855,0.91775377,110470.0,110460.0,0.15388]
["bitfinex","BTCUSD",1756802361092,0.91775377,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756802361330,0.91775377,110470.0,110460.0,0.15388]
["bitfinex","BTCUSD",1756802361583,0.91775377,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756802361818,0.91775377,110470.0,110460.0,0.15388]
["bitfinex","BTCUSD",1756802362558,0.91775377,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756802362784,0.91775377,110470.0,110460.0,0.15388]
["bitfinex","BTCUSD",1756802364441,0.54846325,110470.0,110460.0,0.15388]
["bitfinex","BTCUSD",1756802364682,1.25775377,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756802364883,1.27731299,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756802365871,1.42919299,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756802367335,1.40963377,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756802368285,1.25775377,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756802368502,1.40963377,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756802371465,1.25775377,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756802371685,1.40959377,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756802373264,1.25775377,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756802373484,1.40959377,110470.0,110460.0,0.00516]
["bitfinex","BTCUSD",1756802373716,1.40959377,110470.0,110460.0,0.00732]
["bitfinex","BTCUSD",1756802373966,1.05494851,110470.0,110460.0,0.00732]
["bitfinex","BTCUSD",1756802375424,0.90310851,110470.0,110460.0,0.00732]
["bitfinex","BTCUSD",1756802376520,0.54846325,110470.0,110460.0,0.00732]
["bitfinex","BTCUSD",1756802376751,0.90310851,110470.0,110460.0,0.00732]
["bitfinex","BTCUSD",1756802385688,0.90310851,110470.0,110460.0,0.04873951]
["bitfinex","BTCUSD",1756802386115,0.90310851,110470.0,110460.0,0.00732]
["bitfinex","BTCUSD",1756802386484,0.90310851,110470.0,110460.0,0.18838101]
["bitfinex","BTCUSD",1756802387112,0.54846325,110470.0,110460.0,0.18838101]
["bitfinex","BTCUSD",1756802387317,0.0002,110470.0,110460.0,0.73478226]
["bitfinex","BTCUSD",1756802387526,0.0002,110470.0,110460.0,0.380137]
["bitfinex","BTCUSD",1756802387914,0.0002,110470.0,110460.0,0.55918898]
["bitfinex","BTCUSD",1756802388122,0.0002,110470.0,110460.0,0.40734898]
["bitfinex","BTCUSD",1756802388449,0.0002,110470.0,110460.0,0.55818898]
["bitfinex","BTCUSD",1756802388606,0.0002,110470.0,110460.0,0.56318898]
["bitfinex","BTCUSD",1756802388808,0.0002,110470.0,110460.0,0.56418898]
["bitfinex","BTCUSD",1756802389020,0.0002,110470.0,110460.0,0.55818898]
["bitfinex","BTCUSD",1756802389214,0.0002,110470.0,110460.0,0.41034898]
["bitfinex","BTCUSD",1756802389428,0.0002,110470.0,110460.0,0.56214898]
["bitfinex","BTCUSD",1756802389635,0.0002,110470.0,110460.0,0.56114898]
["bitfinex","BTCUSD",1756802389861,0.0002,110470.0,110460.0,0.60754931]
["bitfinex","BTCUSD",1756802391891,0.0002,110470.0,110460.0,0.96219457]
["bitfinex","BTCUSD",1756802393532,0.0002,110470.0,110460.0,0.98313339]
["bitfinex","BTCUSD",1756802396192,0.0002,110470.0,110460.0,1.94107865]
["bitfinex","BTCUSD",1756802396449,0.0002,110470.0,110460.0,1.99107865]
["bitfinex","BTCUSD",1756802396687,0.0002,110470.0,110460.0,2.39107865]
["bitfinex","BTCUSD",1756802397074,1e-08,110470.0,110460.0,2.39107865]
["bitfinex","BTCUSD",1756802397303,0.0002,110480.0,110470.0,0.54198344]
["bitfinex","BTCUSD",1756802397501,0.0002,110480.0,110470.0,1.02170469]
["bitfinex","BTCUSD",1756802397717,0.0002,110480.0,110470.0,1.02386469]
["bitfinex","BTCUSD",1756802397900,0.0002,110480.0,110470.0,1.4510693]
["bitfinex","BTCUSD",1756802398495,0.0002,110480.0,110470.0,1.4540693]
["bitfinex","BTCUSD",1756802398690,0.0002,110480.0,110470.0,1.4560693]
["bitfinex","BTCUSD",1756802399019,0.0002,110480.0,110470.0,1.4610693]
["bitfinex","BTCUSD",1756802399390,0.0002,110480.0,110470.0,1.6128293]
["bitfinex","BTCUSD",1756802400720,0.0002,110480.0,110470.0,1.25818404]
["bitfinex","BTCUSD",1756802401174,0.0002,110480.0,110470.0,1.07622404]
["bitfinex","BTCUSD",1756802401391,0.0002,110480.0,110470.0,1.22798404]
["bitfinex","BTCUSD",1756802401649,0.0002,110480.0,110470.0,0.67622404]
["bitfinex","BTCUSD",1756802401891,0.35484526,110480.0,110470.0,0.46704522]
["bitfinex","BTCUSD",1756802402057,0.35484526,110480.0,110470.0,0.28808061]
["bitfinex","BTCUSD",1756802402266,0.35484526,110480.0,110470.0,0.43984061]
["bitfinex","BTCUSD",1756802402624,0.0002,110480.0,110470.0,0.43984061]
["bitfinex","BTCUSD",1756802403221,0.0002,110480.0,110470.0,0.70314061]
["bitfinex","BTCUSD",1756802403849,0.0002,110480.0,110470.0,0.55138061]
["bitfinex","BTCUSD",1756802404016,0.0002,110480.0,110470.0,0.70310061]
["bitfinex","BTCUSD",1756802404775,0.0002,110480.0,110470.0,0.43980061]
["bitfinex","BTCUSD",1756802406406,0.0002,110480.0,110470.0,0.79444587]
["bitfinex","BTCUSD",1756802407284,0.0002,110480.0,110470.0,0.43980061]
["bitfinex","BTCUSD",1756802408824,0.0002,110480.0,110470.0,0.46700951]
["bitfinex","BTCUSD",1756802411955,0.0002,110480.0,110470.0,0.43468061]
["bitfinex","BTCUSD",1756802412178,0.0002,110480.0,110470.0,0.43780061]
["bitfinex","BTCUSD",1756802412397,0.0002,110480.0,110470.0,0.43979061]
["bitfinex","BTCUSD",1756802413481,0.0002,110480.0,110470.0,0.28807061]
["bitfinex","BTCUSD",1756802413699,0.0002,110480.0,110470.0,0.43979061]
["bitfinex","BTCUSD",1756802415176,0.0002,110480.0,110470.0,0.70309061]
["bitfinex","BTCUSD",1756802419620,0.17953024,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756802419874,0.17953024,110490.0,110480.0,0.27294423]
["bitfinex","BTCUSD",1756802420863,0.17957734,110490.0,110480.0,0.27494423]
["bitfinex","BTCUSD",1756802421179,0.17957734,110490.0,110480.0,0.27794423]
["bitfinex","BTCUSD",1756802421537,0.3545737,110490.0,110480.0,0.27794423]
["bitfinex","BTCUSD",1756802422204,0.53558555,110490.0,110480.0,0.34754423]
["bitfinex","BTCUSD",1756802422405,0.53558555,110490.0,110480.0,0.49922423]
["bitfinex","BTCUSD",1756802422800,0.56279642,110490.0,110480.0,0.49922423]
["bitfinex","BTCUSD",1756802423203,0.38178457,110490.0,110480.0,0.50234423]
["bitfinex","BTCUSD",1756802423387,0.3545737,110490.0,110480.0,0.50234423]
["bitfinex","BTCUSD",1756802423591,4.71e-05,110490.0,110480.0,0.85886083]
["bitfinex","BTCUSD",1756802424785,4.71e-05,110490.0,110480.0,1.21338743]
["bitfinex","BTCUSD",1756802425014,4.71e-05,110490.0,110480.0,1.23432625]
["bitfinex","BTCUSD",1756802425220,4.71e-05,110490.0,110480.0,1.26365625]
["bitfinex","BTCUSD",1756802426087,4.71e-05,110490.0,110480.0,1.29086192]
["bitfinex","BTCUSD",1756802426263,4.71e-05,110490.0,110480.0,0.93633532]
["bitfinex","BTCUSD",1756802426480,4.71e-05,110490.0,110480.0,0.95450532]
["bitfinex","BTCUSD",1756802426729,4.71e-05,110490.0,110480.0,0.93633532]
["bitfinex","BTCUSD",1756802426953,4.71e-05,110490.0,110480.0,1.19963532]
["bitfinex","BTCUSD",1756802427368,4.71e-05,110490.0,110480.0,0.82505421]
["bitfinex","BTCUSD",1756802427594,4.71e-05,110490.0,110480.0,1.17958081]
["bitfinex","BTCUSD",1756802428461,4.71e-05,110490.0,110480.0,1.57958081]
["bitfinex","BTCUSD",1756802429052,4.71e-05,110490.0,110480.0,1.42790081]
["bitfinex","BTCUSD",1756802429256,4.71e-05,110490.0,110480.0,1.07337421]
["bitfinex","BTCUSD",1756802429471,4.71e-05,110490.0,110480.0,1.22505421]
["bitfinex","BTCUSD",1756802429699,4.71e-05,110490.0,110480.0,1.57958081]
["bitfinex","BTCUSD",1756802434043,4.71e-05,110490.0,110480.0,1.93410741]
["bitfinex","BTCUSD",1756802434521,4.71e-05,110490.0,110480.0,1.57958081]
["bitfinex","BTCUSD",1756802434761,4.71e-05,110490.0,110480.0,1.78242741]
["bitfinex","BTCUSD",1756802434951,4.71e-05,110490.0,110480.0,1.93410741]
["bitfinex","BTCUSD",1756802436185,4.71e-05,110490.0,110480.0,1.53410741]
["bitfinex","BTCUSD",1756802436695,4.71e-05,110490.0,110480.0,1.93410741]
["bitfinex","BTCUSD",1756802447327,4.71e-05,110490.0,110480.0,1.90690174]
["bitfinex","BTCUSD",1756802448731,4.71e-05,110490.0,110480.0,2.24690174]
["bitfinex","BTCUSD",1756802448963,4.71e-05,110490.0,110480.0,2.27410437]
["bitfinex","BTCUSD",1756802452749,0.0002,110510.0,110480.0,2.27410437]
["bitfinex","BTCUSD",1756802452750,0.0002,110510.0,110500.0,0.89004867]
["bitfinex","BTCUSD",1756802453002,0.00067122,110510.0,110500.0,0.77903806]
["bitfinex","BTCUSD",1756802453253,0.00067122,110510.0,110500.0,0.78418806]
["bitfinex","BTCUSD",1756802454149,0.00067122,110510.0,110500.0,0.83040104]
["bitfinex","BTCUSD",1756802458206,0.00067122,110510.0,110500.0,0.67880104]
["bitfinex","BTCUSD",1756802458452,0.00067122,110510.0,110500.0,0.83040104]
["bitfinex","BTCUSD",1756802458905,0.00067122,110510.0,110500.0,0.67880104]
["bitfinex","BTCUSD",1756802459113,0.00067122,110510.0,110500.0,0.83040104]
["bitfinex","BTCUSD",1756802459312,0.00067122,110510.0,110500.0,0.47587444]
["bitfinex","BTCUSD",1756802459541,0.00067122,110510.0,110500.0,0.83040104]
["bitfinex","BTCUSD",1756802460422,0.00067122,110510.0,110500.0,0.47587444]
["bitfinex","BTCUSD",1756802460647,0.00067122,110510.0,110500.0,0.83040104]
["bitfinex","BTCUSD",1756802461603,0.00067122,110510.0,110500.0,1.18492764]
["bitfinex","BTCUSD",1756802461802,0.00067122,110510.0,110500.0,0.83040104]
["bitfinex","BTCUSD",1756802462351,0.00067122,110510.0,110500.0,1.46916646]
["bitfinex","BTCUSD",1756802462573,0.0002,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756802462789,0.00034128,110530.0,110520.0,1.05379394]
["bitfinex","BTCUSD",1756802463009,0.00034128,110530.0,110520.0,1.20824191]
["bitfinex","BTCUSD",1756802463243,0.00034128,110530.0,110520.0,1.22918073]
["bitfinex","BTCUSD",1756802463686,0.00034128,110530.0,110520.0,0.52312753]
["bitfinex","BTCUSD",1756802463898,0.00034128,110530.0,110520.0,1.23518073]
["bitfinex","BTCUSD",1756802464774,0.00034128,110530.0,110520.0,1.08362073]
["bitfinex","BTCUSD",1756802464972,0.00034128,110530.0,110520.0,1.23518073]
["bitfinex","BTCUSD",1756802466053,0.00034128,110530.0,110520.0,0.88065413]
["bitfinex","BTCUSD",1756802466305,0.00034128,110530.0,110520.0,1.23518073]
["bitfinex","BTCUSD",1756802468085,0.00034128,110530.0,110520.0,1.58970733]
["bitfinex","BTCUSD",1756802468292,0.00034128,110530.0,110520.0,1.98454002]
["bitfinex","BTCUSD",1756802468509,0.00034128,110530.0,110520.0,2.03454002]
["bitfinex","BTCUSD",1756802469142,0.0002,110570.0,110560.0,0.88995045]
["bitfinex","BTCUSD",1756802469355,0.0002,110570.0,110560.0,0.85049984]
["bitfinex","BTCUSD",1756802469356,0.00028521,110570.0,110560.0,0.85049984]
["bitfinex","BTCUSD",1756802469557,0.00028521,110570.0,110560.0,1.20826644]
["bitfinex","BTCUSD",1756802470249,0.00028521,110570.0,110560.0,0.85373984]
["bitfinex","BTCUSD",1756802470467,0.00028521,110570.0,110560.0,0.85473984]
["bitfinex","BTCUSD",1756802470899,0.00028521,110570.0,110560.0,0.86406783]
["bitfinex","BTCUSD",1756802471382,0.00028521,110570.0,110560.0,0.50954123]
["bitfinex","BTCUSD",1756802471599,0.00028521,110570.0,110560.0,0.86406783]
["bitfinex","BTCUSD",1756802471813,0.00028521,110570.0,110560.0,0.71250783]
["bitfinex","BTCUSD",1756802472029,0.00028521,110570.0,110560.0,1.23949325]
["bitfinex","BTCUSD",1756802472243,0.0002,110580.0,110570.0,0.2018197]
["bitfinex","BTCUSD",1756802472512,0.00024706,110580.0,110570.0,1.00278889]
["bitfinex","BTCUSD",1756802472737,0.00024706,110580.0,110570.0,0.65354229]
["bitfinex","BTCUSD",1756802472947,0.00024706,110580.0,110570.0,0.80506229]
["bitfinex","BTCUSD",1756802473378,0.00124706,110580.0,110570.0,1.15958889]
["bitfinex","BTCUSD",1756802473593,0.0002,110590.0,110580.0,0.20180335]
["bitfinex","BTCUSD",1756802473811,0.0002,110590.0,110580.0,1.54753254]
["bitfinex","BTCUSD",1756802474050,0.0002,110600.0,110590.0,0.88990137]
["bitfinex","BTCUSD",1756802474272,0.00024707,110600.0,110590.0,1.59289736]
["bitfinex","BTCUSD",1756802474482,0.0002,110610.0,110600.0,0.2008635]
["bitfinex","BTCUSD",1756802474701,0.0002,110610.0,110600.0,1.15335269]
["bitfinex","BTCUSD",1756802474907,0.0002,110610.0,110600.0,1.15863269]
["bitfinex","BTCUSD",1756802475340,0.0002,110610.0,110600.0,1.55863269]
["bitfinex","BTCUSD",1756802475566,0.0002,110610.0,110600.0,1.40711269]
["bitfinex","BTCUSD",1756802475775,0.0002,110610.0,110600.0,1.55863269]
["bitfinex","BTCUSD",1756802475982,8e-05,110620.0,110610.0,0.20175429]
["bitfinex","BTCUSD",1756802476201,0.00012706,110620.0,110610.0,0.80291688]
["bitfinex","BTCUSD",1756802476644,0.00012706,110620.0,110610.0,0.80495688]
["bitfinex","BTCUSD",1756802476856,0.00012706,110620.0,110610.0,0.84467546]
["bitfinex","BTCUSD",1756802477070,0.00012706,110620.0,110610.0,1.19920206]
["bitfinex","BTCUSD",1756802477287,0.0002,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756802477525,0.0002,110630.0,110620.0,1.20280832]
["bitfinex","BTCUSD",1756802477740,0.0002,110630.0,110620.0,1.20808832]
["bitfinex","BTCUSD",1756802478377,0.0002,110630.0,110620.0,1.57525575]
["bitfinex","BTCUSD",1756802479681,0.0012,110630.0,110620.0,1.57525575]
["bitfinex","BTCUSD",1756802479932,0.18080781,110670.0,110620.0,1.57525575]
["bitfinex","BTCUSD",1756802480186,0.18080781,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756802480187,0.53571474,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756802480424,0.53571474,110670.0,110660.0,0.42634893]
["bitfinex","BTCUSD",1756802480425,0.3549973,110670.0,110660.0,0.42634893]
["bitfinex","BTCUSD",1756802480659,0.3549973,110670.0,110660.0,0.42408976]
["bitfinex","BTCUSD",1756802481069,0.3549973,110670.0,110660.0,0.46552394]
["bitfinex","BTCUSD",1756802481302,0.3549973,110670.0,110660.0,0.31408394]
["bitfinex","BTCUSD",1756802481512,0.3549973,110670.0,110660.0,0.46552394]
["bitfinex","BTCUSD",1756802481994,0.0004707,110670.0,110660.0,0.46552394]
["bitfinex","BTCUSD",1756802482198,0.0004707,110670.0,110660.0,0.82533054]
["bitfinex","BTCUSD",1756802482410,0.0014707,110670.0,110660.0,0.47080394]
["bitfinex","BTCUSD",1756802482619,0.0014707,110670.0,110660.0,0.82533054]
["bitfinex","BTCUSD",1756802482832,0.0004707,110670.0,110660.0,0.47080394]
["bitfinex","BTCUSD",1756802483057,0.0014707,110670.0,110660.0,0.82533054]
["bitfinex","BTCUSD",1756802483474,0.0004707,110670.0,110660.0,0.82533054]
["bitfinex","BTCUSD",1756802483681,0.0004707,110670.0,110660.0,0.47080394]
["bitfinex","BTCUSD",1756802483930,0.0014707,110670.0,110660.0,0.31936394]
["bitfinex","BTCUSD",1756802484144,0.0014707,110670.0,110660.0,0.46872394]
["bitfinex","BTCUSD",1756802484351,0.0014707,110670.0,110660.0,0.47076394]
["bitfinex","BTCUSD",1756802484565,0.35474897,110670.0,110660.0,0.13335017]
["bitfinex","BTCUSD",1756802484778,0.53546641,110670.0,110660.0,0.28475017]
["bitfinex","BTCUSD",1756802484988,0.35474897,110670.0,110660.0,0.46548394]
["bitfinex","BTCUSD",1756802485198,0.53546641,110670.0,110660.0,0.28475017]
["bitfinex","BTCUSD",1756802485404,0.53546641,110670.0,110660.0,0.46548394]
["bitfinex","BTCUSD",1756802485632,0.74670245,110670.0,110660.0,0.13335017]
["bitfinex","BTCUSD",1756802485841,0.74670245,110670.0,110660.0,0.28475017]
["bitfinex","BTCUSD",1756802486047,0.74670245,110670.0,110660.0,0.46548394]
["bitfinex","BTCUSD",1756802486466,0.74670245,110670.0,110660.0,0.31408394]
["bitfinex","BTCUSD",1756802486698,0.74670245,110670.0,110660.0,0.28475017]
["bitfinex","BTCUSD",1756802486913,0.74670245,110670.0,110660.0,0.46548394]
["bitfinex","BTCUSD",1756802487851,0.74670245,110670.0,110660.0,0.28475017]
["bitfinex","BTCUSD",1756802488067,1.08670245,110670.0,110660.0,0.04143418]
["bitfinex","BTCUSD",1756802488281,0.00031811,110670.0,110660.0,0.46872394]
["bitfinex","BTCUSD",1756802488497,0.00031811,110670.0,110660.0,0.42932976]
["bitfinex","BTCUSD",1756802489534,0.00031811,110670.0,110660.0,0.46990937]
["bitfinex","BTCUSD",1756802490409,0.56598501,110670.0,110660.0,0.46462937]
["bitfinex","BTCUSD",1756802491607,0.74670245,110670.0,110660.0,0.46462937]
["bitfinex","BTCUSD",1756802492022,0.74670245,110670.0,110660.0,0.1324956]
["bitfinex","BTCUSD",1756802492302,0.74670245,110670.0,110660.0,0.46458937]
["bitfinex","BTCUSD",1756802492519,0.74670245,110670.0,110660.0,0.2838556]
["bitfinex","BTCUSD",1756802492945,0.74670245,110670.0,110660.0,0.1324956]
["bitfinex","BTCUSD",1756802493147,0.74670245,110670.0,110660.0,0.2838556]
["bitfinex","BTCUSD",1756802494069,0.74670245,110670.0,110660.0,0.46458937]
["bitfinex","BTCUSD",1756802494311,0.74670245,110670.0,110660.0,0.1324956]
["bitfinex","BTCUSD",1756802494516,0.74670245,110670.0,110660.0,0.46458937]
["bitfinex","BTCUSD",1756802495126,0.74670245,110670.0,110660.0,0.2838556]
["bitfinex","BTCUSD",1756802495988,0.74670245,110670.0,110660.0,0.46458937]
["bitfinex","BTCUSD",1756802496211,0.74670245,110670.0,110660.0,0.2838556]
["bitfinex","BTCUSD",1756802496684,1.08670245,110670.0,110660.0,0.2838556]
["bitfinex","BTCUSD",1756802496895,1.23806245,110670.0,110660.0,0.04057961]
["bitfinex","BTCUSD",1756802497127,1.24645624,110670.0,110660.0,0.04057961]
["bitfinex","BTCUSD",1756802497343,0.18073377,110660.0,110650.0,0.15136]
["bitfinex","BTCUSD",1756802497567,0.74640067,110660.0,110650.0,0.15136]
["bitfinex","BTCUSD",1756802498241,0.74640067,110660.0,110650.0,0.37207072]
["bitfinex","BTCUSD",1756802499164,0.75482239,110660.0,110650.0,0.37207072]
["bitfinex","BTCUSD",1756802499423,0.18915549,110660.0,110650.0,0.37207072]
["bitfinex","BTCUSD",1756802499657,0.75482239,110660.0,110650.0,0.37207072]
["bitfinex","BTCUSD",1756802499860,0.75482239,110660.0,110650.0,0.19132061]
["bitfinex","BTCUSD",1756802500103,0.75482239,110660.0,110650.0,0.37207072]
["bitfinex","BTCUSD",1756802500544,0.74640067,110660.0,110650.0,0.19132061]
["bitfinex","BTCUSD",1756802500997,1.09483008,110660.0,110650.0,0.03996061]
["bitfinex","BTCUSD",1756802501218,1.09483008,110660.0,110650.0,0.19132061]
["bitfinex","BTCUSD",1756802501440,0.18076644,110640.0,110630.0,0.14623631]
["bitfinex","BTCUSD",1756802501669,0.74643334,110640.0,110630.0,0.3863423]
["bitfinex","BTCUSD",1756802501889,0.74643334,110640.0,110630.0,0.56712508]
["bitfinex","BTCUSD",1756802502136,0.74643334,110640.0,110630.0,0.3895123]
["bitfinex","BTCUSD",1756802502373,0.74643334,110640.0,110630.0,0.61123169]
["bitfinex","BTCUSD",1756802502578,0.18076644,110640.0,110630.0,0.61123169]
["bitfinex","BTCUSD",1756802502788,0.74643334,110640.0,110630.0,0.46192169]
["bitfinex","BTCUSD",1756802503090,0.74643334,110640.0,110630.0,0.53973538]
["bitfinex","BTCUSD",1756802503190,0.74643334,110640.0,110630.0,0.3589526]
["bitfinex","BTCUSD",1756802503406,0.7548877,110640.0,110630.0,0.3589526]
["bitfinex","BTCUSD",1756802503628,0.74643334,110640.0,110630.0,0.53973538]
["bitfinex","BTCUSD",1756802504869,0.74643334,110640.0,110630.0,0.3537326]
["bitfinex","BTCUSD",1756802505294,0.74643334,110640.0,110630.0,0.53451538]
["bitfinex","BTCUSD",1756802505500,0.74643334,110640.0,110630.0,0.53768538]
["bitfinex","BTCUSD",1756802505702,0.74643334,110640.0,110630.0,0.53973538]
["bitfinex","BTCUSD",1756802508557,0.74643334,110640.0,110630.0,0.38837538]
["bitfinex","BTCUSD",1756802508750,0.74643334,110640.0,110630.0,0.53973538]
["bitfinex","BTCUSD",1756802508974,0.74643334,110640.0,110630.0,0.31885538]
["bitfinex","BTCUSD",1756802509185,0.74643334,110640.0,110630.0,0.47021538]
["bitfinex","BTCUSD",1756802509411,0.74643334,110640.0,110630.0,0.31885538]
["bitfinex","BTCUSD",1756802509625,0.74643334,110640.0,110630.0,0.47021538]
["bitfinex","BTCUSD",1756802510229,0.18076644,110640.0,110630.0,0.47021538]
["bitfinex","BTCUSD",1756802510427,0.74643334,110640.0,110630.0,0.47021538]
["bitfinex","BTCUSD",1756802511189,1.08643183,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756802511364,1.10122691,110650.0,110640.0,0.18598644]
["bitfinex","BTCUSD",1756802511564,0.18076644,110640.0,110630.0,0.2842126]
["bitfinex","BTCUSD",1756802511769,0.74643334,110640.0,110630.0,0.46787538]
["bitfinex","BTCUSD",1756802511972,0.74643334,110640.0,110630.0,0.2870926]
["bitfinex","BTCUSD",1756802512380,0.18076644,110640.0,110630.0,0.2870926]
["bitfinex","BTCUSD",1756802512621,0.18076644,110640.0,110630.0,0.46787538]
["bitfinex","BTCUSD",1756802512823,0.74643334,110640.0,110630.0,0.46787538]
["bitfinex","BTCUSD",1756802513038,0.74643334,110640.0,110630.0,0.47104538]
["bitfinex","BTCUSD",1756802513251,0.74643334,110640.0,110630.0,0.47309538]
["bitfinex","BTCUSD",1756802514139,0.74643334,110640.0,110630.0,0.2923126]
["bitfinex","BTCUSD",1756802514599,0.74643334,110640.0,110630.0,0.47309538]
["bitfinex","BTCUSD",1756802514818,0.56192495,110640.0,110630.0,0.47309538]
["bitfinex","BTCUSD",1756802515030,0.74269139,110640.0,110630.0,0.47309538]
["bitfinex","BTCUSD",1756802517169,0.74269139,110640.0,110630.0,0.2923126]
["bitfinex","BTCUSD",1756802518322,0.74269139,110640.0,110630.0,0.47309538]
["bitfinex","BTCUSD",1756802518659,0.74269139,110640.0,110630.0,0.2923126]
["bitfinex","BTCUSD",1756802519680,0.74269139,110640.0,110630.0,0.2902626]
["bitfinex","BTCUSD",1756802519866,0.74269139,110640.0,110630.0,0.2870926]
["bitfinex","BTCUSD",1756802520462,0.18079913,110620.0,110610.0,0.14623631]
["bitfinex","BTCUSD",1756802520661,0.18079913,110620.0,110610.0,0.61277256]
["bitfinex","BTCUSD",1756802520662,0.74646603,110620.0,110610.0,0.61277256]
["bitfinex","BTCUSD",1756802520862,0.74646603,110620.0,110610.0,0.61482256]
["bitfinex","BTCUSD",1756802521429,0.5656669,110620.0,110610.0,0.61482256]
["bitfinex","BTCUSD",1756802521652,0.52980476,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756802521870,0.0063449,110640.0,110630.0,0.42661877]
["bitfinex","BTCUSD",1756802522120,0.18076644,110640.0,110630.0,0.43183877]
["bitfinex","BTCUSD",1756802522341,0.74643183,110650.0,110630.0,0.43183877]
["bitfinex","BTCUSD",1756802522556,1.101239,110650.0,110640.0,0.00317]
["bitfinex","BTCUSD",1756802522765,0.5355721,110650.0,110640.0,0.00317]
["bitfinex","BTCUSD",1756802523933,0.18076644,110640.0,110630.0,0.27586877]
["bitfinex","BTCUSD",1756802524201,0.18076644,110640.0,110630.0,0.42986877]
["bitfinex","BTCUSD",1756802524417,0.18076644,110640.0,110630.0,0.43191877]
["bitfinex","BTCUSD",1756802525393,0.18176644,110640.0,110630.0,0.43191877]
["bitfinex","BTCUSD",1756802525596,0.18176644,110640.0,110630.0,0.45005877]
["bitfinex","BTCUSD",1756802525847,0.18176644,110640.0,110630.0,0.43191877]
["bitfinex","BTCUSD",1756802527243,0.18176644,110640.0,110630.0,0.25113599]
["bitfinex","BTCUSD",1756802527885,0.18176644,110640.0,110630.0,0.43191877]
["bitfinex","BTCUSD",1756802528724,0.18176644,110640.0,110630.0,0.25113599]
["bitfinex","BTCUSD",1756802528960,0.18176644,110640.0,110630.0,0.43191877]
["bitfinex","BTCUSD",1756802529417,0.18176644,110640.0,110630.0,0.25097599]
["bitfinex","BTCUSD",1756802529877,0.18176644,110640.0,110630.0,0.24575599]
["bitfinex","BTCUSD",1756802530100,0.001,110640.0,110630.0,0.43182877]
["bitfinex","BTCUSD",1756802530812,0.18176644,110640.0,110630.0,0.43182877]
["bitfinex","BTCUSD",1756802531302,0.001,110640.0,110630.0,0.43182877]
["bitfinex","BTCUSD",1756802531798,0.001,110640.0,110630.0,0.46069877]
["bitfinex","BTCUSD",1756802533208,0.001,110640.0,110630.0,1.02636567]
["bitfinex","BTCUSD",1756802533495,1.08638434,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756802533714,0.52071744,110670.0,110660.0,0.33665377]
["bitfinex","BTCUSD",1756802533937,0.75994943,110680.0,110660.0,0.33990377]
["bitfinex","BTCUSD",1756802534175,0.55380654,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756802534362,0.55380654,110680.0,110670.0,0.27792343]
["bitfinex","BTCUSD",1756802534363,0.00450069,110680.0,110670.0,0.27792343]
["bitfinex","BTCUSD",1756802534607,0.18520181,110680.0,110670.0,0.31949221]
["bitfinex","BTCUSD",1756802534827,0.34464187,110680.0,110670.0,0.31949221]
["bitfinex","BTCUSD",1756802535273,0.34564187,110680.0,110670.0,0.31949221]
["bitfinex","BTCUSD",1756802535504,0.52634299,110680.0,110670.0,0.31949221]
["bitfinex","BTCUSD",1756802536422,0.52634299,110680.0,110670.0,0.47333221]
["bitfinex","BTCUSD",1756802536643,0.52534299,110680.0,110670.0,0.47333221]
["bitfinex","BTCUSD",1756802536867,0.52634299,110680.0,110670.0,0.47333221]
["bitfinex","BTCUSD",1756802538760,0.18634299,110680.0,110670.0,0.47333221]
["bitfinex","BTCUSD",1756802539851,0.18634299,110680.0,110670.0,0.31949221]
["bitfinex","BTCUSD",1756802540058,0.18634299,110680.0,110670.0,0.47329221]
["bitfinex","BTCUSD",1756802540872,0.18634299,110680.0,110670.0,0.47325221]
["bitfinex","BTCUSD",1756802541880,0.18634299,110680.0,110670.0,0.31745221]
["bitfinex","BTCUSD",1756802542068,0.18634299,110680.0,110670.0,0.47117221]
["bitfinex","BTCUSD",1756802542208,0.18634299,110680.0,110670.0,0.47321221]
["bitfinex","BTCUSD",1756802542411,0.18634299,110680.0,110670.0,0.31949221]
["bitfinex","BTCUSD",1756802542619,0.00564187,110680.0,110670.0,0.47321221]
["bitfinex","BTCUSD",1756802543045,0.00564187,110680.0,110670.0,0.43164343]
["bitfinex","BTCUSD",1756802546438,0.00564187,110680.0,110670.0,0.76521469]
["bitfinex","BTCUSD",1756802546652,0.00564187,110680.0,110670.0,0.55077225]
["bitfinex","BTCUSD",1756802546854,0.00564187,110680.0,110670.0,0.59144585]
["bitfinex","BTCUSD",1756802547220,0.00464187,110680.0,110670.0,0.59144585]
["bitfinex","BTCUSD",1756802548175,0.00464187,110680.0,110670.0,0.95944829]
["bitfinex","BTCUSD",1756802549203,0.00464187,110680.0,110670.0,0.38807703]
["bitfinex","BTCUSD",1756802549425,0.00464187,110680.0,110670.0,0.54155703]
["bitfinex","BTCUSD",1756802550209,0.00464187,110680.0,110670.0,0.38807703]
["bitfinex","BTCUSD",1756802550636,0.00464187,110680.0,110670.0,0.53947703]
["bitfinex","BTCUSD",1756802550839,0.00464187,110680.0,110670.0,0.54151703]
["bitfinex","BTCUSD",1756802552864,0.00464187,110680.0,110670.0,0.54143703]
["bitfinex","BTCUSD",1756802555038,0.00464187,110680.0,110670.0,0.89470779]
["bitfinex","BTCUSD",1756802555267,0.00464187,110680.0,110670.0,0.38807703]
["bitfinex","BTCUSD",1756802555479,0.00464187,110680.0,110670.0,0.54135703]
["bitfinex","BTCUSD",1756802555671,0.00464187,110680.0,110670.0,0.38807703]
["bitfinex","BTCUSD",1756802555887,0.00464187,110680.0,110670.0,0.54135703]
["bitfinex","BTCUSD",1756802556320,0.53861375,110680.0,110670.0,0.20531959]
["bitfinex","BTCUSD",1756802556425,0.00464187,110680.0,110670.0,1.37125368]
["bitfinex","BTCUSD",1756802557387,0.00464187,110680.0,110670.0,1.01798292]
["bitfinex","BTCUSD",1756802557615,0.00464187,110680.0,110670.0,0.94443661]
["bitfinex","BTCUSD",1756802558776,0.00464187,110680.0,110670.0,1.29770737]
["bitfinex","BTCUSD",1756802558972,0.00464187,110680.0,110670.0,1.29762737]
["bitfinex","BTCUSD",1756802559202,0.00464187,110680.0,110670.0,0.94435661]
["bitfinex","BTCUSD",1756802560408,0.00464187,110680.0,110670.0,0.59108585]
["bitfinex","BTCUSD",1756802560605,0.00464187,110680.0,110670.0,0.94435661]
["bitfinex","BTCUSD",1756802561726,0.00464187,110680.0,110670.0,0.56213585]
["bitfinex","BTCUSD",1756802561964,0.00464187,110680.0,110670.0,0.91540661]
["bitfinex","BTCUSD",1756802562676,0.00464187,110680.0,110670.0,0.89446779]
["bitfinex","BTCUSD",1756802563367,0.00464187,110680.0,110670.0,0.54119703]
["bitfinex","BTCUSD",1756802566508,0.00464187,110680.0,110670.0,0.89446779]
["bitfinex","BTCUSD",1756802576135,0.89188451,110680.0,110670.0,0.53566703]
["bitfinex","BTCUSD",1756802576377,0.89188451,110680.0,110670.0,0.46618703]
["bitfinex","BTCUSD",1756802576591,1.23188451,110680.0,110670.0,0.1935936]
["bitfinex","BTCUSD",1756802576816,1.24120398,110680.0,110670.0,0.1935936]
["bitfinex","BTCUSD",1756802579761,1.24220398,110680.0,110670.0,0.1935936]
["bitfinex","BTCUSD",1756802580543,1.24220398,110680.0,110670.0,0.15292]
["bitfinex","BTCUSD",1756802580745,0.18071744,110670.0,110660.0,0.18073368]
["bitfinex","BTCUSD",1756802580947,0.5158482,110670.0,110660.0,0.42552967]
["bitfinex","BTCUSD",1756802582004,0.18073377,110660.0,110650.0,0.06948]
["bitfinex","BTCUSD",1756802582217,0.88727529,110660.0,110650.0,0.4255461]
["bitfinex","BTCUSD",1756802582421,0.03181085,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756802582644,0.00464187,110680.0,110670.0,0.85330419]
["bitfinex","BTCUSD",1756802583106,0.00464187,110680.0,110670.0,0.88166419]
["bitfinex","BTCUSD",1756802583521,0.00464187,110680.0,110670.0,0.52839343]
["bitfinex","BTCUSD",1756802583723,0.00464187,110680.0,110670.0,1.28166419]
["bitfinex","BTCUSD",1756802585087,0.00464187,110680.0,110670.0,1.99587377]
["bitfinex","BTCUSD",1756802585485,0.00464187,110680.0,110670.0,1.65709359]
["bitfinex","BTCUSD",1756802585687,0.00564187,110680.0,110670.0,1.65709359]
["bitfinex","BTCUSD",1756802585899,0.55741369,110730.0,110710.0,0.18064198]
["bitfinex","BTCUSD",1756802586116,0.89755482,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756802586342,0.90687797,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756802587191,0.53911663,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756802587397,0.54011663,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756802587607,0.90787797,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756802588275,0.54011663,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756802588502,0.90787797,110730.0,110710.0,0.42851797]
["bitfinex","BTCUSD",1756802588962,0.90787797,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756802589334,0.90687797,110730.0,110710.0,0.42851797]
["bitfinex","BTCUSD",1756802590236,0.36776134,110720.0,110710.0,0.42851797]
["bitfinex","BTCUSD",1756802590709,0.88852397,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756802591525,0.89799607,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756802591720,0.88852397,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756802593181,0.88852199,110730.0,110720.0,0.22351931]
["bitfinex","BTCUSD",1756802593839,0.88852199,110730.0,110720.0,0.22057931]
["bitfinex","BTCUSD",1756802594547,0.00014113,110730.0,110720.0,0.3174053]
["bitfinex","BTCUSD",1756802596523,0.00014113,110730.0,110720.0,0.4700453]
["bitfinex","BTCUSD",1756802599567,0.36790247,110730.0,110720.0,0.3124953]
["bitfinex","BTCUSD",1756802599783,0.54852199,110730.0,110720.0,0.4650953]
["bitfinex","BTCUSD",1756802600254,0.54852199,110730.0,110720.0,0.4680353]
["bitfinex","BTCUSD",1756802600744,0.54852199,110730.0,110720.0,0.4700053]
["bitfinex","BTCUSD",1756802601722,0.54852199,110730.0,110720.0,0.3174053]
["bitfinex","BTCUSD",1756802601997,0.54852199,110730.0,110720.0,0.4700053]
["bitfinex","BTCUSD",1756802602457,0.00014113,110730.0,110720.0,0.4700053]
["bitfinex","BTCUSD",1756802602669,0.36790247,110730.0,110720.0,0.4700053]
["bitfinex","BTCUSD",1756802602894,0.54852199,110730.0,110720.0,0.3174053]
["bitfinex","BTCUSD",1756802603111,0.54852199,110730.0,110720.0,0.4699653]
["bitfinex","BTCUSD",1756802603328,0.36790247,110730.0,110720.0,0.4699653]
["bitfinex","BTCUSD",1756802603539,0.00014113,110730.0,110720.0,0.4699653]
["bitfinex","BTCUSD",1756802603755,0.00014113,110730.0,110720.0,0.3174053]
["bitfinex","BTCUSD",1756802604180,0.00014113,110730.0,110720.0,0.4699253]
["bitfinex","BTCUSD",1756802604406,0.18076065,110730.0,110720.0,0.4699253]
["bitfinex","BTCUSD",1756802604633,0.18076065,110730.0,110720.0,0.3154353]
["bitfinex","BTCUSD",1756802604854,0.18076065,110730.0,110720.0,1.15542902]
["bitfinex","BTCUSD",1756802604855,0.00014113,110730.0,110720.0,1.15542902]
["bitfinex","BTCUSD",1756802605312,0.00014113,110730.0,110720.0,0.36434412]
["bitfinex","BTCUSD",1756802605526,0.00014113,110730.0,110720.0,0.86969398]
["bitfinex","BTCUSD",1756802605783,0.00014113,110730.0,110720.0,0.71721398]
["bitfinex","BTCUSD",1756802606020,0.00014113,110730.0,110720.0,0.86969398]
["bitfinex","BTCUSD",1756802606275,0.00014113,110730.0,110720.0,0.36434412]
["bitfinex","BTCUSD",1756802606514,0.00014113,110730.0,110720.0,0.51678412]
["bitfinex","BTCUSD",1756802607790,0.00014113,110730.0,110720.0,0.36434412]
["bitfinex","BTCUSD",1756802608003,0.00014113,110730.0,110720.0,0.51678412]
["bitfinex","BTCUSD",1756802608452,0.00014113,110730.0,110720.0,0.51674412]
["bitfinex","BTCUSD",1756802609466,0.00014113,110730.0,110720.0,0.86961398]
["bitfinex","BTCUSD",1756802609677,0.53363051,110730.0,110720.0,0.28912947]
["bitfinex","BTCUSD",1756802610506,0.53363051,110730.0,110720.0,0.4697653]
["bitfinex","BTCUSD",1756802611290,0.00014113,110730.0,110720.0,0.4697653]
["bitfinex","BTCUSD",1756802611496,0.00014113,110730.0,110720.0,0.82263516]
["bitfinex","BTCUSD",1756802611714,0.00014113,110730.0,110720.0,0.4697653]
["bitfinex","BTCUSD",1756802612924,0.18076065,110730.0,110720.0,0.4697253]
["bitfinex","BTCUSD",1756802613182,0.00014113,110730.0,110720.0,0.4697253]
["bitfinex","BTCUSD",1756802614265,0.53363051,110730.0,110720.0,0.3174053]
["bitfinex","BTCUSD",1756802614465,0.53363051,110730.0,110720.0,0.4696853]
["bitfinex","BTCUSD",1756802615081,0.18076065,110730.0,110720.0,0.4696853]
["bitfinex","BTCUSD",1756802615940,0.00014113,110730.0,110720.0,0.4696853]
["bitfinex","BTCUSD",1756802616150,0.18076065,110730.0,110720.0,0.4696853]
["bitfinex","BTCUSD",1756802616355,0.00014113,110730.0,110720.0,0.4696853]
["bitfinex","BTCUSD",1756802617839,0.18076065,110730.0,110720.0,0.4696853]
["bitfinex","BTCUSD",1756802618255,0.53363051,110730.0,110720.0,0.4698853]
["bitfinex","BTCUSD",1756802618478,0.18076065,110730.0,110720.0,0.4698853]
["bitfinex","BTCUSD",1756802619477,0.00014113,110730.0,110720.0,0.4698853]
["bitfinex","BTCUSD",1756802620575,0.18076065,110730.0,110720.0,0.4698853]
["bitfinex","BTCUSD",1756802620795,0.00014113,110730.0,110720.0,0.3174053]
["bitfinex","BTCUSD",1756802621012,0.00014113,110730.0,110720.0,0.4698453]
["bitfinex","BTCUSD",1756802621467,0.53363051,110730.0,110720.0,0.4698853]
["bitfinex","BTCUSD",1756802623007,0.53363051,110730.0,110720.0,0.28924947]
["bitfinex","BTCUSD",1756802623189,0.53363051,110730.0,110720.0,0.4698853]
["bitfinex","BTCUSD",1756802623690,0.18076065,110730.0,110720.0,0.4698853]
["bitfinex","BTCUSD",1756802623905,0.53363051,110730.0,110720.0,0.4698853]
["bitfinex","BTCUSD",1756802625048,0.18076065,110730.0,110720.0,0.4698853]
["bitfinex","BTCUSD",1756802625260,0.53363051,110730.0,110720.0,0.4698853]
["bitfinex","BTCUSD",1756802625473,0.53363051,110730.0,110720.0,0.28924947]
["bitfinex","BTCUSD",1756802625681,0.53363051,110730.0,110720.0,0.13676947]
["bitfinex","BTCUSD",1756802625819,0.53363051,110730.0,110720.0,0.28980947]
["bitfinex","BTCUSD",1756802626040,1.22650037,110730.0,110720.0,0.28485947]
["bitfinex","BTCUSD",1756802626240,1.22650037,110730.0,110720.0,0.13185947]
["bitfinex","BTCUSD",1756802626453,1.22650037,110730.0,110720.0,0.28485947]
["bitfinex","BTCUSD",1756802626923,0.18065215,110710.0,110700.0,0.26208538]
["bitfinex","BTCUSD",1756802627129,0.53352201,110710.0,110700.0,0.35400137]
["bitfinex","BTCUSD",1756802627340,0.53352201,110710.0,110700.0,0.50903137]
["bitfinex","BTCUSD",1756802627537,0.18065215,110710.0,110700.0,0.16635599]
["bitfinex","BTCUSD",1756802627742,0.53352201,110710.0,110700.0,0.49998446]
["bitfinex","BTCUSD",1756802628157,0.53352201,110710.0,110700.0,0.31931599]
["bitfinex","BTCUSD",1756802628622,0.53352201,110710.0,110700.0,0.32031599]
["bitfinex","BTCUSD",1756802628825,0.53352201,110710.0,110700.0,0.34802446]
["bitfinex","BTCUSD",1756802629044,0.53352201,110710.0,110700.0,0.50298446]
["bitfinex","BTCUSD",1756802629915,0.53352201,110710.0,110700.0,0.32231599]
["bitfinex","BTCUSD",1756802630503,0.18065215,110710.0,110700.0,0.35002446]
["bitfinex","BTCUSD",1756802630712,0.54299501,110710.0,110700.0,0.50294446]
["bitfinex","BTCUSD",1756802630935,0.53352201,110710.0,110700.0,0.50294446]
["bitfinex","BTCUSD",1756802631140,0.35286986,110710.0,110700.0,0.50294446]
["bitfinex","BTCUSD",1756802631347,0.35286986,110710.0,110700.0,0.54411553]
["bitfinex","BTCUSD",1756802631773,0.53352201,110710.0,110700.0,0.54411553]
["bitfinex","BTCUSD",1756802635435,0.18065215,110710.0,110700.0,0.54411553]
["bitfinex","BTCUSD",1756802635665,0.53352201,110710.0,110700.0,0.54411553]
["bitfinex","BTCUSD",1756802636021,0.63352201,110710.0,110700.0,0.54411553]
["bitfinex","BTCUSD",1756802638486,0.63352201,110710.0,110700.0,0.36344706]
["bitfinex","BTCUSD",1756802638885,0.63352201,110710.0,110700.0,0.39119553]
["bitfinex","BTCUSD",1756802639094,0.63352201,110710.0,110700.0,0.36328706]
["bitfinex","BTCUSD",1756802639512,0.63352201,110710.0,110700.0,0.54395553]
["bitfinex","BTCUSD",1756802640688,0.1,110710.0,110700.0,0.54395553]
["bitfinex","BTCUSD",1756802640939,0.1,110710.0,110700.0,0.94461421]
["bitfinex","BTCUSD",1756802641141,0.1,110710.0,110700.0,1.29748407]
["bitfinex","BTCUSD",1756802641355,0.1,110710.0,110700.0,0.94461421]
["bitfinex","BTCUSD",1756802641561,0.1,110710.0,110700.0,0.59174435]
["bitfinex","BTCUSD",1756802641769,0.1,110710.0,110700.0,0.94461421]
["bitfinex","BTCUSD",1756802644244,0.1,110710.0,110700.0,1.63748407]
["bitfinex","BTCUSD",1756802644448,0.1,110710.0,110700.0,1.68748407]
["bitfinex","BTCUSD",1756802645508,0.1,110710.0,110700.0,2.08748407]
["bitfinex","BTCUSD",1756802647373,0.09095473,110710.0,110700.0,2.08748407]
["bitfinex","BTCUSD",1756802647634,0.09095473,110710.0,110700.0,1.38174435]
["bitfinex","BTCUSD",1756802647908,0.08190946,110710.0,110700.0,2.11526928]
["bitfinex","BTCUSD",1756802648153,0.08190946,110710.0,110700.0,2.11530928]
["bitfinex","BTCUSD",1756802648154,0.07286419,110710.0,110700.0,2.11530928]
["bitfinex","BTCUSD",1756802648361,0.00014113,110730.0,110720.0,0.20157465]
["bitfinex","BTCUSD",1756802648605,0.00014113,110730.0,110720.0,0.44709064]
["bitfinex","BTCUSD",1756802648817,0.00014113,110730.0,110720.0,0.8019905]
["bitfinex","BTCUSD",1756802649018,0.00014113,110730.0,110720.0,1.2019905]
["bitfinex","BTCUSD",1756802650314,0.00014113,110730.0,110720.0,1.2049705]
["bitfinex","BTCUSD",1756802650533,0.00014113,110730.0,110720.0,1.0513705]
["bitfinex","BTCUSD",1756802650745,0.00014113,110730.0,110720.0,1.2049305]
["bitfinex","BTCUSD",1756802651369,0.00014113,110730.0,110720.0,0.6513705]
["bitfinex","BTCUSD",1756802651585,0.00014113,110730.0,110720.0,0.8049305]
["bitfinex","BTCUSD",1756802652223,0.00014113,110730.0,110720.0,0.8139314]
["bitfinex","BTCUSD",1756802652426,0.00014113,110730.0,110720.0,0.8138514]
["bitfinex","BTCUSD",1756802653050,0.00014113,110730.0,110720.0,0.6603714]
["bitfinex","BTCUSD",1756802653263,0.00014113,110730.0,110720.0,0.8138114]
["bitfinex","BTCUSD",1756802653717,0.00014113,110730.0,110720.0,0.46094154]
["bitfinex","BTCUSD",1756802654479,0.00014113,110730.0,110720.0,0.46154154]
["bitfinex","BTCUSD",1756802654936,0.00014113,110730.0,110720.0,0.30750154]
["bitfinex","BTCUSD",1756802655176,0.00014113,110730.0,110720.0,0.8144114]
["bitfinex","BTCUSD",1756802655392,0.00014113,110730.0,110720.0,0.6603714]
["bitfinex","BTCUSD",1756802655610,0.00212113,110730.0,110720.0,0.6603714]
["bitfinex","BTCUSD",1756802655835,0.00212113,110730.0,110720.0,0.46158154]
["bitfinex","BTCUSD",1756802656037,0.00014113,110730.0,110720.0,0.8144514]
["bitfinex","BTCUSD",1756802659333,0.00014113,110730.0,110720.0,0.46158154]
["bitfinex","BTCUSD",1756802659556,0.00014113,110730.0,110720.0,0.8144514]
["bitfinex","BTCUSD",1756802659811,0.00014113,110730.0,110720.0,0.46158154]
["bitfinex","BTCUSD",1756802660053,0.00014113,110730.0,110720.0,0.8144514]
["bitfinex","BTCUSD",1756802661456,0.00014113,110730.0,110720.0,1.0777514]
["bitfinex","BTCUSD",1756802661860,0.00014113,110730.0,110720.0,0.9236714]
["bitfinex","BTCUSD",1756802662138,0.00014113,110730.0,110720.0,1.0776314]
["bitfinex","BTCUSD",1756802662333,0.00212113,110730.0,110720.0,0.72476154]
["bitfinex","BTCUSD",1756802662487,0.00014113,110730.0,110720.0,1.0776314]
["bitfinex","BTCUSD",1756802663680,0.00014113,110730.0,110720.0,0.72476154]
["bitfinex","BTCUSD",1756802663888,0.00212113,110730.0,110720.0,0.72468154]
["bitfinex","BTCUSD",1756802664094,0.00212113,110730.0,110720.0,0.71967154]
["bitfinex","BTCUSD",1756802664302,0.00212113,110730.0,110720.0,0.72469154]
["bitfinex","BTCUSD",1756802664518,0.00014113,110730.0,110720.0,0.72469154]
["bitfinex","BTCUSD",1756802664726,0.00014113,110730.0,110720.0,1.0775614]
["bitfinex","BTCUSD",1756802665175,0.00014113,110730.0,110720.0,0.72469154]
["bitfinex","BTCUSD",1756802665642,0.00014113,110730.0,110720.0,1.07755207]
["bitfinex","BTCUSD",1756802665842,0.35498166,110730.0,110720.0,0.28155272]
["bitfinex","BTCUSD",1756802666056,0.35498166,110730.0,110720.0,0.34199182]
["bitfinex","BTCUSD",1756802666057,0.00493113,110730.0,110720.0,0.34199182]
["bitfinex","BTCUSD",1756802666276,0.35779166,110730.0,110720.0,0.49683182]
["bitfinex","BTCUSD",1756802666724,0.35779166,110730.0,110720.0,0.31619599]
["bitfinex","BTCUSD",1756802666725,0.89127171,110730.0,110720.0,0.31619599]
["bitfinex","BTCUSD",1756802666959,0.53841118,110730.0,110720.0,0.31619599]
["bitfinex","BTCUSD",1756802667163,0.53841118,110730.0,110720.0,0.24675599]
["bitfinex","BTCUSD",1756802667366,0.53841118,110730.0,110720.0,0.42739182]
["bitfinex","BTCUSD",1756802668502,0.53841118,110730.0,110700.0,0.3736884]
["bitfinex","BTCUSD",1756802668503,1.24030268,110730.0,110700.0,0.3736884]
["bitfinex","BTCUSD",1756802668760,0.53350983,110720.0,110710.0,0.24667599]
["bitfinex","BTCUSD",1756802668962,0.53631983,110720.0,110710.0,0.24667599]
["bitfinex","BTCUSD",1756802669176,0.53830983,110720.0,110710.0,0.24667599]
["bitfinex","BTCUSD",1756802669626,0.53830983,110720.0,110710.0,0.42732814]
["bitfinex","BTCUSD",1756802669839,0.89117036,110720.0,110710.0,0.24667599]
["bitfinex","BTCUSD",1756802670644,0.89117036,110720.0,110710.0,0.24767599]
["bitfinex","BTCUSD",1756802671534,0.89117036,110720.0,110710.0,0.42832814]
["bitfinex","BTCUSD",1756802672183,0.1854493,110720.0,110710.0,0.42832814]
["bitfinex","BTCUSD",1756802672405,0.89117036,110720.0,110710.0,0.42832814]
["bitfinex","BTCUSD",1756802673355,0.89117036,110720.0,110710.0,0.24767599]
["bitfinex","BTCUSD",1756802673786,0.89117036,110720.0,110710.0,0.42832814]
["bitfinex","BTCUSD",1756802674905,0.34014113,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756802675133,0.00014113,110730.0,110720.0,0.63269029]
["bitfinex","BTCUSD",1756802675362,0.00014113,110730.0,110720.0,0.27757182]
["bitfinex","BTCUSD",1756802675593,0.00014113,110730.0,110720.0,0.63043235]
["bitfinex","BTCUSD",1756802676673,0.00014113,110730.0,110720.0,0.27757182]
["bitfinex","BTCUSD",1756802676674,0.18076065,110730.0,110720.0,0.27757182]
["bitfinex","BTCUSD",1756802676901,0.53560118,110730.0,110720.0,0.24655599]
["bitfinex","BTCUSD",1756802677122,0.53560118,110730.0,110720.0,0.42719182]
["bitfinex","BTCUSD",1756802677882,0.53560118,110730.0,110720.0,0.24655599]
["bitfinex","BTCUSD",1756802678314,0.18274065,110730.0,110720.0,0.42719182]
["bitfinex","BTCUSD",1756802678539,0.53560118,110730.0,110720.0,0.42719182]
["bitfinex","BTCUSD",1756802678753,1.23127171,110730.0,110720.0,0.24651599]
["bitfinex","BTCUSD",1756802679436,0.87841118,110730.0,110720.0,0.24651599]
["bitfinex","BTCUSD",1756802679974,1.23127171,110730.0,110720.0,0.24651599]
["bitfinex","BTCUSD",1756802680408,1.23127171,110730.0,110720.0,0.09191599]
["bitfinex","BTCUSD",1756802680585,1.23127171,110730.0,110720.0,0.24643599]
["bitfinex","BTCUSD",1756802681229,0.18065215,110710.0,110700.0,0.11044094]
["bitfinex","BTCUSD",1756802681444,0.53561268,110710.0,110700.0,0.5390254]
["bitfinex","BTCUSD",1756802681645,0.53561268,110710.0,110700.0,0.3830254]
["bitfinex","BTCUSD",1756802681859,0.53561268,110710.0,110700.0,0.5390254]
["bitfinex","BTCUSD",1756802682063,0.53561268,110710.0,110700.0,0.35835693]
["bitfinex","BTCUSD",1756802682502,0.54479844,110710.0,110700.0,0.36035693]
["bitfinex","BTCUSD",1756802682704,0.54479844,110710.0,110700.0,0.20435693]
["bitfinex","BTCUSD",1756802682903,0.54479844,110710.0,110700.0,0.36035693]
["bitfinex","BTCUSD",1756802683133,0.54479844,110710.0,110700.0,0.31935599]
["bitfinex","BTCUSD",1756802683550,0.19193791,110710.0,110700.0,0.31935599]
["bitfinex","BTCUSD",1756802683908,0.54479844,110710.0,110700.0,0.16435599]
["bitfinex","BTCUSD",1756802684121,0.54479844,110710.0,110700.0,0.32035599]
["bitfinex","BTCUSD",1756802684623,0.19193791,110710.0,110700.0,0.32035599]
["bitfinex","BTCUSD",1756802684834,0.54479844,110710.0,110700.0,0.50102446]
["bitfinex","BTCUSD",1756802685046,0.54479844,110710.0,110700.0,0.32035599]
["bitfinex","BTCUSD",1756802685345,0.54479844,110710.0,110700.0,0.16435599]
["bitfinex","BTCUSD",1756802685542,0.54479844,110710.0,110700.0,0.32031599]
["bitfinex","BTCUSD",1756802686329,0.19193791,110710.0,110700.0,0.32031599]
["bitfinex","BTCUSD",1756802686574,0.53561268,110710.0,110700.0,0.35019446]
["bitfinex","BTCUSD",1756802686790,0.53561268,110710.0,110700.0,0.50603446]
["bitfinex","BTCUSD",1756802686791,0.35286053,110710.0,110700.0,0.50603446]
["bitfinex","BTCUSD",1756802687228,0.53351268,110710.0,110700.0,0.50603446]
["bitfinex","BTCUSD",1756802687856,0.53549268,110710.0,110700.0,0.50603446]
["bitfinex","BTCUSD",1756802688051,0.53351268,110710.0,110700.0,0.50603446]
["bitfinex","BTCUSD",1756802688445,0.53351268,110710.0,110700.0,0.5458916]
["bitfinex","BTCUSD",1756802691482,0.54278646,110710.0,110700.0,0.5458916]
["bitfinex","BTCUSD",1756802692102,0.54476646,110710.0,110700.0,0.20421313]
["bitfinex","BTCUSD",1756802692324,0.54757646,110710.0,110700.0,0.20421313]
["bitfinex","BTCUSD",1756802692525,0.54476646,110710.0,110700.0,0.35981313]
["bitfinex","BTCUSD",1756802693275,1.24043699,110710.0,110700.0,0.04285714]
["bitfinex","BTCUSD",1756802693491,1.24043699,110710.0,110700.0,0.15856]
["bitfinex","BTCUSD",1756802694193,1.26759615,110710.0,110700.0,0.15856]
["bitfinex","BTCUSD",1756802694399,1.26759615,110710.0,110700.0,0.15756]
["bitfinex","BTCUSD",1756802694830,0.91473562,110710.0,110700.0,0.15756]
["bitfinex","BTCUSD",1756802694948,0.91473562,110710.0,110700.0,0.15556]
["bitfinex","BTCUSD",1756802696467,1.26759615,110710.0,110700.0,0.15556]
["bitfinex","BTCUSD",1756802697224,0.91192562,110710.0,110700.0,0.15556]
["bitfinex","BTCUSD",1756802698456,0.55906509,110710.0,110700.0,0.15556]
["bitfinex","BTCUSD",1756802698691,0.91192562,110710.0,110700.0,0.15556]
["bitfinex","BTCUSD",1756802699753,0.91473562,110710.0,110700.0,0.15556]
["bitfinex","BTCUSD",1756802700352,0.18066847,110700.0,110690.0,0.040532]
["bitfinex","BTCUSD",1756802700562,0.88638953,110700.0,110690.0,0.29068799]
["bitfinex","BTCUSD",1756802700777,0.88638953,110700.0,110690.0,0.25228599]
["bitfinex","BTCUSD",1756802700993,0.88638953,110700.0,110690.0,0.43297078]
["bitfinex","BTCUSD",1756802702056,0.88638953,110700.0,110690.0,0.43397078]
["bitfinex","BTCUSD",1756802702282,0.18066847,110700.0,110690.0,0.43397078]
["bitfinex","BTCUSD",1756802702519,0.02715916,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756802702734,0.02715916,110710.0,110700.0,1.01143387]
["bitfinex","BTCUSD",1756802702944,0.53362147,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756802703179,0.53560147,110730.0,110720.0,0.25224599]
["bitfinex","BTCUSD",1756802703393,0.87560147,110730.0,110720.0,0.09708599]
["bitfinex","BTCUSD",1756802703609,0.87560147,110730.0,110720.0,0.24711599]
["bitfinex","BTCUSD",1756802704044,0.88456536,110730.0,110720.0,0.24711599]
["bitfinex","BTCUSD",1756802704498,0.88456536,110730.0,110720.0,0.25228599]
["bitfinex","BTCUSD",1756802704686,0.88456536,110730.0,110720.0,0.43292182]
["bitfinex","BTCUSD",1756802704913,0.88456536,110730.0,110720.0,0.25228599]
["bitfinex","BTCUSD",1756802705416,0.88456536,110730.0,110720.0,0.09191599]
["bitfinex","BTCUSD",1756802705625,1.23742589,110730.0,110720.0,0.09191599]
["bitfinex","BTCUSD",1756802705875,0.18063583,110720.0,110710.0,0.06948]
["bitfinex","BTCUSD",1756802706096,0.88635689,110720.0,110710.0,0.50245814]
["bitfinex","BTCUSD",1756802706864,0.53349636,110720.0,110710.0,0.50245814]
["bitfinex","BTCUSD",1756802707917,0.18063583,110720.0,110710.0,0.50245814]
["bitfinex","BTCUSD",1756802708130,0.53349636,110720.0,110710.0,0.50245814]
["bitfinex","BTCUSD",1756802708974,0.88834689,110720.0,110710.0,0.32180599]
["bitfinex","BTCUSD",1756802709198,0.89114689,110720.0,110710.0,0.09291599]
["bitfinex","BTCUSD",1756802709413,0.89114689,110720.0,110710.0,0.24803599]
["bitfinex","BTCUSD",1756802709643,0.88834689,110720.0,110710.0,0.24803599]
["bitfinex","BTCUSD",1756802710309,0.88834689,110720.0,110710.0,0.24703599]
["bitfinex","BTCUSD",1756802710813,0.88834689,110720.0,110710.0,0.24699599]
["bitfinex","BTCUSD",1756802712525,0.18262583,110720.0,110710.0,0.43275814]
["bitfinex","BTCUSD",1756802712751,0.88834689,110720.0,110710.0,0.43275814]
["bitfinex","BTCUSD",1756802713221,0.18262583,110720.0,110710.0,0.43275814]
["bitfinex","BTCUSD",1756802713437,0.88834689,110720.0,110710.0,0.43275814]
["bitfinex","BTCUSD",1756802713842,0.88834689,110720.0,110710.0,0.25210599]
["bitfinex","BTCUSD",1756802714291,0.88834689,110720.0,110710.0,0.24699599]
["bitfinex","BTCUSD",1756802714517,0.88834689,110720.0,110710.0,0.43275814]
["bitfinex","BTCUSD",1756802714518,0.18063583,110720.0,110710.0,0.43275814]
["bitfinex","BTCUSD",1756802714769,0.88833689,110720.0,110710.0,0.43275814]
["bitfinex","BTCUSD",1756802715444,0.88833689,110720.0,110710.0,0.25210599]
["bitfinex","BTCUSD",1756802715902,0.88833689,110720.0,110710.0,0.43275814]
["bitfinex","BTCUSD",1756802716118,0.90077715,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756802716338,0.90077715,110730.0,110720.0,0.27468182]
["bitfinex","BTCUSD",1756802716458,0.90077715,110730.0,110720.0,0.27766182]
["bitfinex","BTCUSD",1756802717669,0.54791662,110730.0,110720.0,0.27766182]
["bitfinex","BTCUSD",1756802717869,0.90077715,110730.0,110720.0,0.27766182]
["bitfinex","BTCUSD",1756802719450,0.72015734,110730.0,110720.0,0.27766182]
["bitfinex","BTCUSD",1756802719649,0.87362118,110730.0,110720.0,0.27766182]
["bitfinex","BTCUSD",1756802719866,0.00014113,110730.0,110720.0,0.34714182]
["bitfinex","BTCUSD",1756802720076,0.00014113,110730.0,110720.0,0.72447235]
["bitfinex","BTCUSD",1756802720987,0.00014113,110730.0,110720.0,1.0982717]
["bitfinex","BTCUSD",1756802721404,0.00014113,110730.0,110720.0,0.74541117]
["bitfinex","BTCUSD",1756802721613,0.00014113,110730.0,110720.0,0.78632264]
["bitfinex","BTCUSD",1756802722252,0.00014113,110730.0,110720.0,0.76538382]
["bitfinex","BTCUSD",1756802722466,0.35300166,110730.0,110720.0,0.38805329]
["bitfinex","BTCUSD",1756802722667,0.00014113,110730.0,110720.0,0.54293329]
["bitfinex","BTCUSD",1756802726655,0.00014113,110730.0,110720.0,0.80623329]
["bitfinex","BTCUSD",1756802728027,0.00014113,110730.0,110720.0,1.15916111]
["bitfinex","BTCUSD",1756802728233,0.00014113,110730.0,110720.0,0.80623329]
["bitfinex","BTCUSD",1756802729147,0.00014113,110730.0,110720.0,1.15916111]
["bitfinex","BTCUSD",1756802729816,0.00014113,110730.0,110720.0,1.20456993]
["bitfinex","BTCUSD",1756802730444,0.00014113,110730.0,110720.0,1.54456993]
["bitfinex","BTCUSD",1756802730690,0.00014113,110730.0,110720.0,1.57171528]
["bitfinex","BTCUSD",1756802731854,0.00014113,110730.0,110720.0,1.21842746]
["bitfinex","BTCUSD",1756802732041,0.00014113,110730.0,110720.0,1.57135528]
["bitfinex","BTCUSD",1756802734419,0.00014113,110730.0,110720.0,1.57117595]
["bitfinex","BTCUSD",1756802734662,0.00014113,110730.0,110720.0,1.21816813]
["bitfinex","BTCUSD",1756802734837,0.00014113,110730.0,110720.0,1.97109595]
["bitfinex","BTCUSD",1756802736102,0.00014113,110730.0,110720.0,1.81665595]
["bitfinex","BTCUSD",1756802736331,0.00014113,110730.0,110720.0,1.97101595]
["bitfinex","BTCUSD",1756802736959,0.00014113,110730.0,110720.0,1.61808813]
["bitfinex","BTCUSD",1756802737168,0.00014113,110730.0,110720.0,1.97101595]
["bitfinex","BTCUSD",1756802738753,0.00014113,110730.0,110720.0,1.97097595]
["bitfinex","BTCUSD",1756802738974,0.00014113,110730.0,110720.0,1.97093595]
["bitfinex","BTCUSD",1756802740197,0.00014113,110730.0,110720.0,1.81665595]
["bitfinex","BTCUSD",1756802740441,0.00014113,110730.0,110720.0,1.97089595]
["bitfinex","BTCUSD",1756802741224,0.00014113,110730.0,110720.0,1.81665595]
["bitfinex","BTCUSD",1756802741443,0.00014113,110730.0,110720.0,1.59345813]
["bitfinex","BTCUSD",1756802741802,0.00014113,110730.0,110720.0,1.94634595]
["bitfinex","BTCUSD",1756802742002,0.00014113,110730.0,110720.0,1.79218595]
["bitfinex","BTCUSD",1756802742233,0.00211113,110730.0,110720.0,1.59341813]
["bitfinex","BTCUSD",1756802742442,0.00014113,110730.0,110720.0,1.19341813]
["bitfinex","BTCUSD",1756802742641,0.00014113,110730.0,110720.0,1.54634595]
["bitfinex","BTCUSD",1756802743709,0.00014113,110730.0,110720.0,1.54630595]
["bitfinex","BTCUSD",1756802744407,0.00014113,110730.0,110720.0,1.19337813]
["bitfinex","BTCUSD",1756802744656,0.00014113,110730.0,110720.0,1.54630595]
["bitfinex","BTCUSD",1756802746425,0.00014113,110730.0,110720.0,1.54682595]
["bitfinex","BTCUSD",1756802746645,0.00014113,110730.0,110720.0,1.94682595]
["bitfinex","BTCUSD",1756802747330,0.00211113,110730.0,110720.0,0.82780931]
["bitfinex","BTCUSD",1756802747590,0.00493113,110730.0,110720.0,0.80066396]
["bitfinex","BTCUSD",1756802747839,0.00211113,110730.0,110720.0,0.80066396]
["bitfinex","BTCUSD",1756802748092,0.00211113,110730.0,110720.0,0.80601396]
["bitfinex","BTCUSD",1756802748581,0.00014113,110730.0,110720.0,1.1798806]
["bitfinex","BTCUSD",1756802749716,0.00014113,110730.0,110720.0,1.5798806]
["bitfinex","BTCUSD",1756802750361,0.00014113,110730.0,110720.0,1.9457206]
["bitfinex","BTCUSD",1756802750809,0.00014113,110730.0,110720.0,1.7911206]
["bitfinex","BTCUSD",1756802751098,0.00014113,110730.0,110720.0,1.9456006]
["bitfinex","BTCUSD",1756802751285,0.00014113,110730.0,110720.0,1.7911206]
["bitfinex","BTCUSD",1756802751994,0.00014113,110730.0,110720.0,1.9455606]
["bitfinex","BTCUSD",1756802752334,0.00014113,110730.0,110720.0,1.97270284]
["bitfinex","BTCUSD",1756802753612,0.00014113,110730.0,110720.0,1.46533502]
["bitfinex","BTCUSD",1756802753819,0.00014113,110730.0,110720.0,1.97266284]
["bitfinex","BTCUSD",1756802755820,0.00014113,110730.0,110720.0,1.94670284]
["bitfinex","BTCUSD",1756802756231,0.00014113,110730.0,110720.0,1.94666284]
["bitfinex","BTCUSD",1756802756676,0.00014113,110730.0,110720.0,1.43414502]
["bitfinex","BTCUSD",1756802756890,0.00211113,110730.0,110720.0,1.79242284]
["bitfinex","BTCUSD",1756802757117,0.00211113,110730.0,110720.0,1.24838502]
["bitfinex","BTCUSD",1756802757325,0.00211113,110730.0,110720.0,1.24842502]
["bitfinex","BTCUSD",1756802757988,0.00211113,110730.0,110720.0,0.69414502]
["bitfinex","BTCUSD",1756802758213,0.00211113,110730.0,110720.0,0.84842502]
["bitfinex","BTCUSD",1756802758427,0.00493113,110730.0,110720.0,0.80034396]
["bitfinex","BTCUSD",1756802758694,0.00211113,110730.0,110720.0,0.80034396]
["bitfinex","BTCUSD",1756802759322,0.00211113,110730.0,110720.0,0.80244396]
["bitfinex","BTCUSD",1756802759529,0.00014113,110730.0,110720.0,1.1795606]
["bitfinex","BTCUSD",1756802760152,0.00014113,110730.0,110720.0,1.98444441]
["bitfinex","BTCUSD",1756802760991,0.00014113,110730.0,110720.0,1.98434445]
["bitfinex","BTCUSD",1756802762201,0.00014113,110730.0,110720.0,2.26726445]
["bitfinex","BTCUSD",1756802762406,0.00014113,110730.0,110720.0,2.42150445]
["bitfinex","BTCUSD",1756802763000,0.00014113,110730.0,110720.0,2.38159298]
["bitfinex","BTCUSD",1756802764242,0.00014113,110730.0,110720.0,2.38151298]
["bitfinex","BTCUSD",1756802766382,0.00014113,110730.0,110720.0,2.40853522]
["bitfinex","BTCUSD",1756802766585,0.00014113,110730.0,110720.0,1.9015674]
["bitfinex","BTCUSD",1756802766801,0.00014113,110730.0,110720.0,2.40853522]
["bitfinex","BTCUSD",1756802767465,0.00014113,110730.0,110720.0,2.25449522]
["bitfinex","BTCUSD",1756802767683,0.00014113,110730.0,110720.0,2.40853522]
["bitfinex","BTCUSD",1756802768129,0.00014113,110730.0,110720.0,1.57133522]
["bitfinex","BTCUSD",1756802768419,0.00211113,110730.0,110720.0,1.0590174]
["bitfinex","BTCUSD",1756802768643,0.00211113,110730.0,110720.0,0.8752774]
["bitfinex","BTCUSD",1756802768857,0.00211113,110730.0,110720.0,0.8785274]
["bitfinex","BTCUSD",1756802769011,0.00211113,110730.0,110720.0,0.81364359]
["bitfinex","BTCUSD",1756802769624,0.00211113,110730.0,110720.0,1.16657141]
["bitfinex","BTCUSD",1756802770102,0.00211113,110730.0,110720.0,1.20701922]
["bitfinex","BTCUSD",1756802770307,0.00014113,110730.0,110720.0,1.20701922]
["bitfinex","BTCUSD",1756802770514,0.00014113,110730.0,110720.0,1.27190303]
["bitfinex","BTCUSD",1756802772137,0.00014113,110730.0,110720.0,1.67190303]
["bitfinex","BTCUSD",1756802775083,0.00014113,110730.0,110720.0,1.31897521]
["bitfinex","BTCUSD",1756802775276,0.00014113,110730.0,110720.0,1.88894303]
["bitfinex","BTCUSD",1756802776571,0.00014113,110730.0,110720.0,1.88870303]
["bitfinex","BTCUSD",1756802777078,0.00014113,110730.0,110720.0,1.53577521]
["bitfinex","BTCUSD",1756802777311,0.00014113,110730.0,110720.0,1.88870303]
["bitfinex","BTCUSD",1756802778807,0.00014113,110730.0,110720.0,1.53577521]
["bitfinex","BTCUSD",1756802779014,0.00014113,110730.0,110720.0,1.88870303]
["bitfinex","BTCUSD",1756802779200,0.00014113,110730.0,110720.0,1.88858303]
["bitfinex","BTCUSD",1756802779355,0.00014113,110730.0,110720.0,1.53565521]
["bitfinex","BTCUSD",1756802779562,0.00014113,110730.0,110720.0,1.88858303]
["bitfinex","BTCUSD",1756802779971,0.00014113,110730.0,110720.0,1.53565521]
["bitfinex","BTCUSD",1756802780247,0.00014113,110730.0,110720.0,1.88858303]
["bitfinex","BTCUSD",1756802780664,0.00014113,110730.0,110720.0,1.53565521]
["bitfinex","BTCUSD",1756802780843,0.00014113,110730.0,110720.0,1.88858303]
["bitfinex","BTCUSD",1756802781045,0.00014113,110730.0,110720.0,1.53565521]
["bitfinex","BTCUSD",1756802781460,0.00014113,110730.0,110720.0,1.88858303]
["bitfinex","BTCUSD",1756802781669,0.00014113,110730.0,110720.0,1.73478303]
["bitfinex","BTCUSD",1756802781874,0.00014113,110730.0,110720.0,1.88850303]
["bitfinex","BTCUSD",1756802782717,0.00014113,110730.0,110720.0,1.73478303]
["bitfinex","BTCUSD",1756802782928,0.00014113,110730.0,110720.0,1.88850303]
["bitfinex","BTCUSD",1756802784346,0.00014113,110730.0,110720.0,1.73478303]
["bitfinex","BTCUSD",1756802784554,0.00014113,110730.0,110720.0,1.88846303]
["bitfinex","BTCUSD",1756802784756,0.00014113,110730.0,110720.0,1.67142303]
["bitfinex","BTCUSD",1756802785575,0.00014113,110730.0,110720.0,2.02404853]
["bitfinex","BTCUSD",1756802786945,0.00014113,110730.0,110720.0,2.71686519]
["bitfinex","BTCUSD",1756802787159,0.00014113,110730.0,110720.0,2.65198138]
["bitfinex","BTCUSD",1756802787572,0.00014113,110730.0,110720.0,2.29916472]
["bitfinex","BTCUSD",1756802788204,0.00014113,110730.0,110720.0,2.29816472]
["bitfinex","BTCUSD",1756802788612,0.00014113,110730.0,110720.0,2.32677083]
["bitfinex","BTCUSD",1756802788995,0.00014113,110730.0,110720.0,2.32777083]
["bitfinex","BTCUSD",1756802791422,0.00014113,110730.0,110720.0,2.32765083]
["bitfinex","BTCUSD",1756802792412,0.00014113,110730.0,110720.0,2.30100472]
["bitfinex","BTCUSD",1756802795407,0.00014113,110730.0,110720.0,2.36565743]
["bitfinex","BTCUSD",1756802795610,0.00212113,110730.0,110720.0,2.20896743]
["bitfinex","BTCUSD",1756802795813,0.00212113,110730.0,110720.0,2.36228743]
["bitfinex","BTCUSD",1756802796021,0.00212113,110730.0,110720.0,2.36530743]
["bitfinex","BTCUSD",1756802796224,0.00014113,110730.0,110720.0,2.36530743]
["bitfinex","BTCUSD",1756802796427,0.00014113,110730.0,110720.0,2.36526743]
["bitfinex","BTCUSD",1756802796888,0.00213113,110730.0,110720.0,1.65963411]
["bitfinex","BTCUSD",1756802797081,0.00213113,110730.0,110720.0,2.36526743]
["bitfinex","BTCUSD",1756802797715,0.00213113,110730.0,110720.0,2.80246743]
["bitfinex","BTCUSD",1756802798019,0.00014113,110730.0,110720.0,2.80246743]
["bitfinex","BTCUSD",1756802799908,0.00213113,110730.0,110720.0,2.64616743]
["bitfinex","BTCUSD",1756802800149,0.00213113,110730.0,110720.0,2.79730743]
["bitfinex","BTCUSD",1756802800450,0.00213113,110730.0,110720.0,2.64944743]
["bitfinex","BTCUSD",1756802800673,0.00014113,110730.0,110720.0,1.96544743]
["bitfinex","BTCUSD",1756802800930,0.00014113,110730.0,110720.0,2.01544743]
["bitfinex","BTCUSD",1756802801147,0.00014113,110730.0,110720.0,2.41544743]
["bitfinex","BTCUSD",1756802803878,0.00014113,110730.0,110720.0,2.21224743]
["bitfinex","BTCUSD",1756802804122,0.00212113,110730.0,110720.0,2.58236743]
["bitfinex","BTCUSD",1756802804360,0.00212113,110730.0,110720.0,1.71827411]
["bitfinex","BTCUSD",1756802804567,0.00212113,110730.0,110720.0,1.82421077]
["bitfinex","BTCUSD",1756802804788,0.00212113,110730.0,110720.0,1.29733529]
["bitfinex","BTCUSD",1756802804994,0.00212113,110730.0,110720.0,1.82421077]
["bitfinex","BTCUSD",1756802806499,0.00212113,110730.0,110720.0,1.82959077]
["bitfinex","BTCUSD",1756802806730,0.00212113,110730.0,110720.0,2.18240743]
["bitfinex","BTCUSD",1756802806903,0.00212113,110730.0,110720.0,1.47677411]
["bitfinex","BTCUSD",1756802807110,0.00212113,110730.0,110720.0,2.18240743]
["bitfinex","BTCUSD",1756802808731,0.00212113,110730.0,110720.0,2.58240743]
["bitfinex","BTCUSD",1756802809196,0.00014113,110730.0,110720.0,2.58240743]
["bitfinex","BTCUSD",1756802809723,0.00014113,110730.0,110720.0,1.87677411]
["bitfinex","BTCUSD",1756802809912,0.00014113,110730.0,110720.0,2.58240743]
["bitfinex","BTCUSD",1756802810393,0.00212113,110730.0,110720.0,2.58240743]
["bitfinex","BTCUSD",1756802810622,0.00212113,110730.0,110720.0,2.42928743]
["bitfinex","BTCUSD",1756802810846,0.00212113,110730.0,110720.0,1.37827411]
["bitfinex","BTCUSD",1756802811071,0.00014113,110730.0,110720.0,1.77763472]
["bitfinex","BTCUSD",1756802811288,0.00014113,110730.0,110720.0,1.84228743]
["bitfinex","BTCUSD",1756802811515,0.00014113,110730.0,110720.0,2.58228743]
["bitfinex","BTCUSD",1756802812639,0.00014113,110730.0,110720.0,2.86648743]
["bitfinex","BTCUSD",1756802812821,0.00014113,110730.0,110720.0,3.01956743]
["bitfinex","BTCUSD",1756802819342,0.00014113,110730.0,110720.0,2.86648743]
["bitfinex","BTCUSD",1756802819615,0.00014113,110730.0,110720.0,3.01940743]
["bitfinex","BTCUSD",1756802821073,0.00014113,110730.0,110720.0,2.16085411]
["bitfinex","BTCUSD",1756802821304,0.00014113,110730.0,110720.0,3.01936743]
["bitfinex","BTCUSD",1756802822453,0.00014113,110730.0,110720.0,2.95471472]
["bitfinex","BTCUSD",1756802823089,0.00014113,110730.0,110720.0,2.91426691]
["bitfinex","BTCUSD",1756802823543,0.00014113,110730.0,110720.0,2.97901775]
["bitfinex","BTCUSD",1756802824044,0.00014113,110730.0,110720.0,2.57901775]
["bitfinex","BTCUSD",1756802824398,0.00212113,110730.0,110720.0,2.57901775]
["bitfinex","BTCUSD",1756802824611,0.00212113,110730.0,110720.0,2.82613775]
["bitfinex","BTCUSD",1756802824820,0.00212113,110730.0,110720.0,2.57901775]
["bitfinex","BTCUSD",1756802825263,0.00212113,110730.0,110720.0,2.11512443]
["bitfinex","BTCUSD",1756802825494,0.00212113,110730.0,110720.0,2.57363775]
["bitfinex","BTCUSD",1756802825724,0.00212113,110730.0,110720.0,1.86800443]
["bitfinex","BTCUSD",1756802825973,0.00493113,110730.0,110720.0,1.35418561]
["bitfinex","BTCUSD",1756802826180,0.00493113,110730.0,110720.0,1.79513143]
["bitfinex","BTCUSD",1756802826383,0.00212113,110730.0,110720.0,1.79513143]
["bitfinex","BTCUSD",1756802826790,0.00212113,110730.0,110720.0,1.44231477]
["bitfinex","BTCUSD",1756802826992,0.00212113,110730.0,110720.0,1.83521727]
["bitfinex","BTCUSD",1756802827443,0.00014113,110730.0,110720.0,2.21435275]
["bitfinex","BTCUSD",1756802827642,0.00014113,110730.0,110720.0,2.63192025]
["bitfinex","BTCUSD",1756802827797,0.00014113,110730.0,110720.0,2.61914359]
["bitfinex","BTCUSD",1756802828007,0.00014113,110730.0,110720.0,2.40210359]
["bitfinex","BTCUSD",1756802828221,0.00014113,110730.0,110720.0,2.77186798]
["bitfinex","BTCUSD",1756802828425,0.00014113,110730.0,110720.0,2.41905132]
["bitfinex","BTCUSD",1756802828606,0.00014113,110730.0,110720.0,2.84518798]
["bitfinex","BTCUSD",1756802829273,0.00014113,110730.0,110720.0,3.24518798]
["bitfinex","BTCUSD",1756802829681,0.00014113,110730.0,110720.0,2.89237132]
["bitfinex","BTCUSD",1756802830376,0.00014113,110730.0,110720.0,2.45517132]
["bitfinex","BTCUSD",1756802833126,0.00014113,110730.0,110720.0,2.80798798]
["bitfinex","BTCUSD",1756802834739,0.00014113,110730.0,110720.0,2.45517132]
["bitfinex","BTCUSD",1756802836254,0.00014113,110730.0,110720.0,2.89237132]
["bitfinex","BTCUSD",1756802839249,0.00014113,110730.0,110720.0,2.86905132]
["bitfinex","BTCUSD",1756802840730,0.00212113,110730.0,110720.0,2.86905132]
["bitfinex","BTCUSD",1756802840945,0.00212113,110730.0,110720.0,2.73735275]
["bitfinex","BTCUSD",1756802841201,0.00212113,110730.0,110720.0,2.73731275]
["bitfinex","BTCUSD",1756802841424,0.00014113,110730.0,110720.0,2.73731275]
["bitfinex","BTCUSD",1756802841967,0.00014113,110730.0,110720.0,2.58447275]
["bitfinex","BTCUSD",1756802842176,0.00014113,110730.0,110720.0,2.30011275]
["bitfinex","BTCUSD",1756802842417,0.00014113,110730.0,110720.0,2.51715275]
["bitfinex","BTCUSD",1756802842620,0.00014113,110730.0,110720.0,2.36431275]
["bitfinex","BTCUSD",1756802842843,0.00014113,110730.0,110720.0,2.51715275]
["bitfinex","BTCUSD",1756802843060,0.00213113,110730.0,110720.0,2.32422691]
["bitfinex","BTCUSD",1756802843277,0.00213113,110730.0,110720.0,2.47383691]
["bitfinex","BTCUSD",1756802843716,0.00213113,110730.0,110720.0,2.47703691]
["bitfinex","BTCUSD",1756802843937,0.00213113,110730.0,110720.0,2.32419691]
["bitfinex","BTCUSD",1756802844186,0.00014113,110730.0,110720.0,2.47703691]
["bitfinex","BTCUSD",1756802844416,0.00214113,110730.0,110720.0,2.47703691]
["bitfinex","BTCUSD",1756802845047,0.00214113,110730.0,110720.0,2.32419691]
["bitfinex","BTCUSD",1756802845242,0.00214113,110730.0,110720.0,2.47703691]
["bitfinex","BTCUSD",1756802845518,0.00214113,110730.0,110720.0,2.31884691]
["bitfinex","BTCUSD",1756802845704,0.00214113,110730.0,110720.0,2.47168691]
["bitfinex","BTCUSD",1756802846003,0.00214113,110730.0,110720.0,2.53640009]
["bitfinex","BTCUSD",1756802846861,0.00014113,110730.0,110720.0,2.58229145]
["bitfinex","BTCUSD",1756802847077,0.00014113,110730.0,110720.0,2.51757827]
["bitfinex","BTCUSD",1756802847286,0.00014113,110730.0,110720.0,2.30053827]
["bitfinex","BTCUSD",1756802847505,0.00014113,110730.0,110720.0,1.94766623]
["bitfinex","BTCUSD",1756802852397,0.00014113,110730.0,110720.0,2.0123778]
["bitfinex","BTCUSD",1756802853101,0.00014113,110730.0,110720.0,1.94766623]
["bitfinex","BTCUSD",1756802853462,0.00014113,110730.0,110720.0,2.01237839]
["bitfinex","BTCUSD",1756802855197,0.00493113,110730.0,110720.0,1.23332829]
["bitfinex","BTCUSD",1756802855446,0.00212113,110730.0,110720.0,1.60702839]
["bitfinex","BTCUSD",1756802855621,0.00212113,110730.0,110720.0,1.58608957]
["bitfinex","BTCUSD",1756802855819,0.00212113,110730.0,110720.0,1.60702839]
["bitfinex","BTCUSD",1756802856247,0.00212113,110730.0,110720.0,1.61237839]
["bitfinex","BTCUSD",1756802859436,0.00212113,110730.0,110720.0,2.01237839]
["bitfinex","BTCUSD",1756802859968,0.00014113,110730.0,110720.0,2.01237839]
["bitfinex","BTCUSD",1756802860415,0.00212113,110730.0,110720.0,2.01237839]
["bitfinex","BTCUSD",1756802861234,0.00212113,110730.0,110720.0,1.61237839]
["bitfinex","BTCUSD",1756802861740,0.00212113,110730.0,110720.0,2.01237839]
["bitfinex","BTCUSD",1756802862190,0.00212113,110730.0,110720.0,1.61237839]
["bitfinex","BTCUSD",1756802862572,0.00212113,110730.0,110720.0,2.01237839]
["bitfinex","BTCUSD",1756802862773,0.00212113,110730.0,110720.0,1.85953839]
["bitfinex","BTCUSD",1756802863188,0.00212113,110730.0,110720.0,1.97183703]
["bitfinex","BTCUSD",1756802863607,0.00212113,110730.0,110720.0,1.81899703]
["bitfinex","BTCUSD",1756802863815,0.00212113,110730.0,110720.0,1.61907575]
["bitfinex","BTCUSD",1756802864057,0.00212113,110730.0,110720.0,1.97183703]
["bitfinex","BTCUSD",1756802865577,0.00212113,110730.0,110720.0,1.81899703]
["bitfinex","BTCUSD",1756802865751,0.00212113,110730.0,110720.0,1.97183703]
["bitfinex","BTCUSD",1756802865943,0.00212113,110730.0,110720.0,1.81899703]
["bitfinex","BTCUSD",1756802866475,0.00212113,110730.0,110720.0,1.97179703]
["bitfinex","BTCUSD",1756802866641,0.00212113,110730.0,110720.0,2.01178525]
["bitfinex","BTCUSD",1756802867830,0.00212113,110730.0,110720.0,1.85363525]
["bitfinex","BTCUSD",1756802868056,0.00212113,110730.0,110720.0,2.00643525]
["bitfinex","BTCUSD",1756802868500,0.00212113,110730.0,110720.0,2.01152525]
["bitfinex","BTCUSD",1756802868917,0.00212113,110730.0,110720.0,1.61152525]
["bitfinex","BTCUSD",1756802870405,0.00212113,110730.0,110720.0,1.25876397]
["bitfinex","BTCUSD",1756802870654,0.00212113,110730.0,110720.0,1.61152525]
["bitfinex","BTCUSD",1756802872571,0.00212113,110730.0,110720.0,0.84896181]
["bitfinex","BTCUSD",1756802872823,0.00212113,110730.0,110720.0,0.82802299]
["bitfinex","BTCUSD",1756802873102,0.00493113,110730.0,110720.0,0.82802299]
["bitfinex","BTCUSD",1756802873340,0.00212113,110730.0,110720.0,0.82802299]
["bitfinex","BTCUSD",1756802875234,0.00212113,110730.0,110720.0,0.67522299]
["bitfinex","BTCUSD",1756802875434,0.00212113,110730.0,110720.0,0.82802299]
["bitfinex","BTCUSD",1756802877024,0.00212113,110730.0,110720.0,0.67522299]
["bitfinex","BTCUSD",1756802877235,0.00212113,110730.0,110720.0,0.82802299]
["bitfinex","BTCUSD",1756802878019,0.00212113,110730.0,110720.0,0.67522299]
["bitfinex","BTCUSD",1756802878020,0.00493113,110730.0,110720.0,0.67522299]
["bitfinex","BTCUSD",1756802878252,0.00493113,110730.0,110720.0,0.80088075]
["bitfinex","BTCUSD",1756802878473,0.00212113,110730.0,110720.0,0.80088075]
["bitfinex","BTCUSD",1756802881284,0.00212113,110730.0,110720.0,0.80393075]
["bitfinex","BTCUSD",1756802881810,0.00212113,110730.0,110720.0,0.80088075]
["bitfinex","BTCUSD",1756802882004,0.00212113,110730.0,110720.0,0.80393075]
["bitfinex","BTCUSD",1756802882529,0.00212113,110730.0,110720.0,0.80597075]
["bitfinex","BTCUSD",1756802883185,0.18274065,110730.0,110720.0,0.80597075]
["bitfinex","BTCUSD",1756802884345,0.18274065,110730.0,110720.0,0.80088075]
["bitfinex","BTCUSD",1756802884540,0.18274065,110730.0,110720.0,0.64808075]
["bitfinex","BTCUSD",1756802884785,0.18274065,110730.0,110720.0,0.80088075]
["bitfinex","BTCUSD",1756802885024,0.53831193,110730.0,110720.0,0.20442421]
["bitfinex","BTCUSD",1756802885447,0.5654632,110730.0,110720.0,0.20442421]
["bitfinex","BTCUSD",1756802885595,0.5654632,110730.0,110720.0,0.35718421]
["bitfinex","BTCUSD",1756802885829,0.5654632,110730.0,110720.0,0.16443599]
["bitfinex","BTCUSD",1756802886030,1.25822448,110730.0,110720.0,0.31719599]
["bitfinex","BTCUSD",1756802886233,0.9054632,110730.0,110720.0,0.31719599]
["bitfinex","BTCUSD",1756802886452,1.25822448,110730.0,110720.0,0.16443599]
["bitfinex","BTCUSD",1756802886652,1.25822448,110730.0,110720.0,0.31619599]
["bitfinex","BTCUSD",1756802886851,1.25822448,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1756802887127,1.31934445,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1756802887950,1.25822448,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1756802889011,0.55270192,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1756802889220,1.25822448,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1756802891789,1.41102448,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1756802893858,0.18065215,110710.0,110700.0,0.26489451]
["bitfinex","BTCUSD",1756802894059,0.53341343,110710.0,110700.0,0.53957897]
["bitfinex","BTCUSD",1756802894264,0.18262215,110710.0,110700.0,0.3589105]
["bitfinex","BTCUSD",1756802894470,0.53538343,110710.0,110700.0,0.53957897]
["bitfinex","BTCUSD",1756802894692,0.53538343,110710.0,110700.0,0.3589105]
["bitfinex","BTCUSD",1756802895342,0.53538343,110710.0,110700.0,0.53957897]
["bitfinex","BTCUSD",1756802895960,0.18065215,110710.0,110700.0,0.3589105]
["bitfinex","BTCUSD",1756802896282,0.53341343,110710.0,110700.0,0.3589105]
["bitfinex","BTCUSD",1756802896873,0.53538343,110710.0,110700.0,0.3589105]
["bitfinex","BTCUSD",1756802897320,0.53538343,110710.0,110700.0,0.2061105]
["bitfinex","BTCUSD",1756802897525,0.53538343,110710.0,110700.0,0.3589105]
["bitfinex","BTCUSD",1756802898050,0.53820343,110710.0,110700.0,0.09191599]
["bitfinex","BTCUSD",1756802898255,0.56536102,110710.0,110700.0,0.24471599]
["bitfinex","BTCUSD",1756802898695,0.56536102,110710.0,110700.0,0.09191599]
["bitfinex","BTCUSD",1756802898696,0.90536102,110710.0,110700.0,0.09191599]
["bitfinex","BTCUSD",1756802898896,0.90536102,110710.0,110700.0,0.24471599]
["bitfinex","BTCUSD",1756802899287,0.18068479,110690.0,110680.0,0.52544536]
["bitfinex","BTCUSD",1756802899487,0.18068479,110690.0,110680.0,0.50896135]
["bitfinex","BTCUSD",1756802900373,0.18068479,110690.0,110680.0,0.55055079]
["bitfinex","BTCUSD",1756802901101,0.18068479,110690.0,110680.0,0.55155079]
["bitfinex","BTCUSD",1756802901311,0.18068479,110690.0,110680.0,0.20901543]
["bitfinex","BTCUSD",1756802901534,0.53344607,110690.0,110680.0,0.36181543]
["bitfinex","BTCUSD",1756802901763,0.53541607,110690.0,110680.0,0.36181543]
["bitfinex","BTCUSD",1756802902500,0.53541607,110690.0,110680.0,0.36281543]
["bitfinex","BTCUSD",1756802903145,0.53541607,110690.0,110680.0,0.32022599]
["bitfinex","BTCUSD",1756802903352,0.53541607,110690.0,110680.0,0.31922599]
["bitfinex","BTCUSD",1756802903780,0.53344607,110690.0,110680.0,0.31922599]
["bitfinex","BTCUSD",1756802903979,0.53344607,110690.0,110680.0,0.31625599]
["bitfinex","BTCUSD",1756802904182,0.56060364,110700.0,110680.0,0.49992711]
["bitfinex","BTCUSD",1756802904359,0.18068479,110690.0,110680.0,0.49992711]
["bitfinex","BTCUSD",1756802906464,0.18168479,110690.0,110680.0,0.49992711]
["bitfinex","BTCUSD",1756802908764,0.18168479,110690.0,110680.0,0.31922599]
["bitfinex","BTCUSD",1756802909014,0.18168479,110690.0,110680.0,0.49992711]
["bitfinex","BTCUSD",1756802909671,0.53490826,110690.0,110680.0,0.49992711]
["bitfinex","BTCUSD",1756802909929,0.53490826,110690.0,110680.0,0.34712711]
["bitfinex","BTCUSD",1756802910129,0.53490826,110690.0,110680.0,0.49988711]
["bitfinex","BTCUSD",1756802910482,0.53490826,110690.0,110680.0,0.5399142]
["bitfinex","BTCUSD",1756802912126,0.18168479,110690.0,110680.0,0.5399142]
["bitfinex","BTCUSD",1756802912310,0.53490826,110690.0,110680.0,0.5399142]
["bitfinex","BTCUSD",1756802914877,0.18168479,110690.0,110680.0,0.5399142]
["bitfinex","BTCUSD",1756802915106,0.001,110690.0,110680.0,0.5399142]
["bitfinex","BTCUSD",1756802915326,0.53490826,110690.0,110680.0,0.5399142]
["bitfinex","BTCUSD",1756802916265,0.56206947,110690.0,110680.0,0.5399142]
["bitfinex","BTCUSD",1756802918909,0.56403947,110690.0,110680.0,0.5399142]
["bitfinex","BTCUSD",1756802919579,0.56403947,110690.0,110680.0,0.35921308]
["bitfinex","BTCUSD",1756802919797,0.56403947,110690.0,110680.0,0.5348442]
["bitfinex","BTCUSD",1756802920025,0.56403947,110690.0,110680.0,0.3820842]
["bitfinex","BTCUSD",1756802920252,0.210816,110690.0,110680.0,0.35414308]
["bitfinex","BTCUSD",1756802920449,0.56403947,110690.0,110680.0,0.5348442]
["bitfinex","BTCUSD",1756802920651,0.56403947,110690.0,110680.0,0.5379142]
["bitfinex","BTCUSD",1756802920815,0.56403947,110690.0,110680.0,0.5400542]
["bitfinex","BTCUSD",1756802922258,0.38335468,110690.0,110680.0,0.5400542]
["bitfinex","BTCUSD",1756802922475,0.56206947,110690.0,110680.0,0.5400542]
["bitfinex","BTCUSD",1756802922693,0.56404947,110690.0,110680.0,0.20138308]
["bitfinex","BTCUSD",1756802922904,0.56404947,110690.0,110680.0,0.4654042]
["bitfinex","BTCUSD",1756802923130,0.56404947,110690.0,110680.0,0.42537711]
["bitfinex","BTCUSD",1756802923332,0.56404947,110690.0,110680.0,0.24467599]
["bitfinex","BTCUSD",1756802925435,0.56404947,110690.0,110680.0,0.09191599]
["bitfinex","BTCUSD",1756802925633,0.56404947,110690.0,110680.0,0.24467599]
["bitfinex","BTCUSD",1756802926480,0.56404947,110690.0,110680.0,0.42537711]
["bitfinex","BTCUSD",1756802926828,0.210826,110690.0,110680.0,0.43058711]
["bitfinex","BTCUSD",1756802927053,0.56404947,110690.0,110680.0,0.43058711]
["bitfinex","BTCUSD",1756802928296,0.53688826,110690.0,110680.0,0.43058711]
["bitfinex","BTCUSD",1756802928479,0.18366479,110690.0,110680.0,0.43058711]
["bitfinex","BTCUSD",1756802928688,0.53688826,110690.0,110680.0,0.43058711]
["bitfinex","BTCUSD",1756802928918,0.53688826,110690.0,110680.0,0.27782711]
["bitfinex","BTCUSD",1756802929128,0.18366479,110690.0,110680.0,0.43058711]
["bitfinex","BTCUSD",1756802929331,0.53490826,110690.0,110680.0,0.43058711]
["bitfinex","BTCUSD",1756802930569,0.53688826,110690.0,110680.0,0.43058711]
["bitfinex","BTCUSD",1756802934041,0.53688826,110690.0,110680.0,0.27782711]
["bitfinex","BTCUSD",1756802934232,0.53490826,110690.0,110680.0,0.43054711]
["bitfinex","BTCUSD",1756802934648,0.53688826,110690.0,110680.0,0.43054711]
["bitfinex","BTCUSD",1756802935059,0.53688826,110690.0,110680.0,0.42747711]
["bitfinex","BTCUSD",1756802935258,0.53688826,110690.0,110680.0,0.24677599]
["bitfinex","BTCUSD",1756802935493,0.53688826,110690.0,110680.0,0.42747711]
["bitfinex","BTCUSD",1756802935695,0.53688826,110690.0,110680.0,0.42533711]
["bitfinex","BTCUSD",1756802936245,0.53688826,110690.0,110680.0,0.24463599]
["bitfinex","BTCUSD",1756802936881,0.18366479,110690.0,110680.0,0.42840711]
["bitfinex","BTCUSD",1756802937059,0.53688826,110690.0,110680.0,0.42840711]
["bitfinex","BTCUSD",1756802937671,0.53688826,110690.0,110680.0,0.09191599]
["bitfinex","BTCUSD",1756802937915,0.53688826,110690.0,110680.0,0.24463599]
["bitfinex","BTCUSD",1756802938108,0.53688826,110690.0,110680.0,0.09191599]
["bitfinex","BTCUSD",1756802938269,0.53688826,110690.0,110680.0,0.24463599]
["bitfinex","BTCUSD",1756802938738,0.53688826,110690.0,110680.0,0.42533711]
["bitfinex","BTCUSD",1756802939950,0.53688826,110690.0,110680.0,0.24463599]
["bitfinex","BTCUSD",1756802940275,0.53688826,110690.0,110680.0,0.42533711]
["bitfinex","BTCUSD",1756802941645,0.18366479,110690.0,110680.0,0.43054711]
["bitfinex","BTCUSD",1756802941827,0.53688826,110690.0,110680.0,0.27782711]
["bitfinex","BTCUSD",1756802942032,0.53688826,110690.0,110680.0,0.43054711]
["bitfinex","BTCUSD",1756802942466,0.53688826,110690.0,110680.0,0.42533711]
["bitfinex","BTCUSD",1756802942662,0.53688826,110690.0,110680.0,0.24463599]
["bitfinex","BTCUSD",1756802945331,0.53688826,110690.0,110680.0,0.42533711]
["bitfinex","BTCUSD",1756802945529,0.53688826,110690.0,110680.0,0.09191599]
["bitfinex","BTCUSD",1756802945734,0.53688826,110690.0,110680.0,0.24459599]
["bitfinex","BTCUSD",1756802946148,0.53688826,110690.0,110680.0,0.24766599]
["bitfinex","BTCUSD",1756802946356,0.53688826,110690.0,110680.0,0.24980599]
["bitfinex","BTCUSD",1756802946722,0.18366479,110690.0,110680.0,0.43050711]
["bitfinex","BTCUSD",1756802946922,0.53688826,110690.0,110680.0,0.24980599]
["bitfinex","BTCUSD",1756802947331,0.18366479,110690.0,110680.0,0.24980599]
["bitfinex","BTCUSD",1756802947531,0.53688826,110690.0,110680.0,0.24980599]
["bitfinex","BTCUSD",1756802947984,0.53688826,110690.0,110680.0,0.24459599]
["bitfinex","BTCUSD",1756802948151,0.53688826,110690.0,110680.0,0.24980599]
["bitfinex","BTCUSD",1756802948728,0.53688826,110690.0,110680.0,0.43050711]
["bitfinex","BTCUSD",1756802948873,0.53688826,110690.0,110680.0,0.24980599]
["bitfinex","BTCUSD",1756802950705,0.53688826,110690.0,110680.0,0.43050711]
["bitfinex","BTCUSD",1756802951305,0.53688826,110690.0,110680.0,0.24980599]
["bitfinex","BTCUSD",1756802951306,0.56405037,110690.0,110680.0,0.24980599]
["bitfinex","BTCUSD",1756802951850,0.56405037,110690.0,110680.0,0.2471866]
["bitfinex","BTCUSD",1756802953229,0.56405037,110690.0,110680.0,0.0945066]
["bitfinex","BTCUSD",1756802953430,0.56405037,110690.0,110680.0,0.2419366]
["bitfinex","BTCUSD",1756802954623,0.18070112,110680.0,110670.0,0.00301]
["bitfinex","BTCUSD",1756802954829,0.53392459,110680.0,110670.0,0.24756599]
["bitfinex","BTCUSD",1756802955031,0.53392459,110680.0,110670.0,0.24960599]
["bitfinex","BTCUSD",1756802955443,0.56108806,110680.0,110670.0,0.24960599]
["bitfinex","BTCUSD",1756802955642,0.56307806,110680.0,110670.0,0.09696599]
["bitfinex","BTCUSD",1756802955849,0.56307806,110680.0,110670.0,0.43032343]
["bitfinex","BTCUSD",1756802955988,0.56307806,110680.0,110670.0,0.43132343]
["bitfinex","BTCUSD",1756802956226,0.56307806,110680.0,110670.0,0.27868343]
["bitfinex","BTCUSD",1756802956464,0.20786459,110680.0,110670.0,0.43132343]
["bitfinex","BTCUSD",1756802956811,0.20786459,110680.0,110670.0,0.7845469]
["bitfinex","BTCUSD",1756802959761,0.20786459,110680.0,110670.0,0.43132343]
["bitfinex","BTCUSD",1756802959993,0.20786459,110680.0,110670.0,0.7845469]
["bitfinex","BTCUSD",1756802960886,0.02716347,110680.0,110670.0,0.7845469]
["bitfinex","BTCUSD",1756802961139,0.33332479,110690.0,110680.0,0.18068998]
["bitfinex","BTCUSD",1756802961343,0.02716163,110690.0,110680.0,0.62786944]
["bitfinex","BTCUSD",1756802961561,0.02716163,110690.0,110680.0,0.63087944]
["bitfinex","BTCUSD",1756802962640,0.02816163,110690.0,110680.0,0.63087944]
["bitfinex","BTCUSD",1756802963035,0.20884642,110690.0,110680.0,0.63087944]
["bitfinex","BTCUSD",1756802963239,0.02816163,110690.0,110680.0,0.63087944]
["bitfinex","BTCUSD",1756802964593,0.20884642,110690.0,110680.0,0.63087944]
["bitfinex","BTCUSD",1756802965383,0.02816163,110690.0,110680.0,0.63087944]
["bitfinex","BTCUSD",1756802966473,0.02816163,110690.0,110680.0,0.98410291]
["bitfinex","BTCUSD",1756802966709,0.02816163,110690.0,110680.0,1.00865291]
["bitfinex","BTCUSD",1756802967092,0.001,110690.0,110680.0,1.00865291]
["bitfinex","BTCUSD",1756802969384,0.001,110690.0,110680.0,0.65542944]
["bitfinex","BTCUSD",1756802969602,0.001,110690.0,110680.0,0.65535886]
["bitfinex","BTCUSD",1756802969831,0.001,110690.0,110680.0,0.3435635]
["bitfinex","BTCUSD",1756802971277,0.001,110690.0,110680.0,0.69671639]
["bitfinex","BTCUSD",1756802973611,0.001,110690.0,110680.0,0.70596604]
["bitfinex","BTCUSD",1756802973823,0.001,110690.0,110680.0,0.72690486]
["bitfinex","BTCUSD",1756802975014,0.72248837,110720.0,110700.0,0.18065404]
["bitfinex","BTCUSD",1756802975365,0.02729675,110720.0,110710.0,0.29855696]
["bitfinex","BTCUSD",1756802975562,0.0001411,110720.0,110710.0,1.36941274]
["bitfinex","BTCUSD",1756802975767,0.0001411,110720.0,110710.0,1.01625985]
["bitfinex","BTCUSD",1756802975988,0.0001411,110720.0,110710.0,2.0047849]
["bitfinex","BTCUSD",1756802976188,0.0001411,110720.0,110710.0,1.66067754]
["bitfinex","BTCUSD",1756802976738,0.0001411,110720.0,110710.0,1.50811754]
["bitfinex","BTCUSD",1756802976943,0.0001411,110720.0,110710.0,1.66067754]
["bitfinex","BTCUSD",1756802977346,0.0001411,110720.0,110710.0,1.59596538]
["bitfinex","BTCUSD",1756802978369,0.0001411,110720.0,110710.0,1.59796538]
["bitfinex","BTCUSD",1756802978569,0.0001411,110720.0,110710.0,1.59896538]
["bitfinex","BTCUSD",1756802978975,0.0001411,110720.0,110710.0,1.63928261]
["bitfinex","BTCUSD",1756802979402,0.0001411,110720.0,110710.0,1.63924261]
["bitfinex","BTCUSD",1756802980819,0.0001411,110720.0,110710.0,1.48672261]
["bitfinex","BTCUSD",1756802981054,0.00124917,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1756802981229,0.00139025,110760.0,110750.0,0.69509578]
["bitfinex","BTCUSD",1756802981571,0.00139025,110760.0,110750.0,0.8736946]
["bitfinex","BTCUSD",1756802981717,0.00139025,110760.0,110750.0,1.3008318]
["bitfinex","BTCUSD",1756802982139,0.00139025,110760.0,110750.0,0.9008318]
["bitfinex","BTCUSD",1756802982558,0.00139025,110760.0,110750.0,0.9018318]
["bitfinex","BTCUSD",1756802983723,0.00139025,110760.0,110750.0,0.9017918]
["bitfinex","BTCUSD",1756802983929,0.00139025,110760.0,110750.0,0.94197249]
["bitfinex","BTCUSD",1756802984735,0.00139025,110760.0,110750.0,0.78949249]
["bitfinex","BTCUSD",1756802984945,0.00139025,110760.0,110750.0,0.94197249]
["bitfinex","BTCUSD",1756802986389,0.00139025,110760.0,110750.0,0.78949249]
["bitfinex","BTCUSD",1756802986590,0.00139025,110760.0,110750.0,0.94193249]
["bitfinex","BTCUSD",1756802986916,0.00139025,110760.0,110750.0,0.78949249]
["bitfinex","BTCUSD",1756802987111,0.00337025,110760.0,110750.0,0.5836396]
["bitfinex","BTCUSD",1756802987359,0.00337025,110760.0,110750.0,0.5887796]
["bitfinex","BTCUSD",1756802987564,0.00337025,110760.0,110750.0,0.91479529]
["bitfinex","BTCUSD",1756802988513,0.00337025,110760.0,110750.0,0.76235529]
["bitfinex","BTCUSD",1756802988700,0.00337025,110760.0,110750.0,0.91479529]
["bitfinex","BTCUSD",1756802989560,0.00337025,110760.0,110750.0,0.5616424]
["bitfinex","BTCUSD",1756802990916,0.00337025,110760.0,110750.0,0.4092024]
["bitfinex","BTCUSD",1756802991144,0.00337025,110760.0,110750.0,0.5616424]
["bitfinex","BTCUSD",1756802992246,0.00337025,110760.0,110750.0,0.5616024]
["bitfinex","BTCUSD",1756802992708,0.00139025,110760.0,110750.0,0.5616024]
["bitfinex","BTCUSD",1756802992988,0.00139025,110760.0,110750.0,0.91475529]
["bitfinex","BTCUSD",1756802993809,0.00139025,110760.0,110750.0,0.5616024]
["bitfinex","BTCUSD",1756802994020,0.00139025,110760.0,110750.0,0.91475529]
["bitfinex","BTCUSD",1756802996206,0.00139025,110760.0,110750.0,0.76235529]
["bitfinex","BTCUSD",1756802996385,0.00139025,110760.0,110750.0,0.91475529]
["bitfinex","BTCUSD",1756802996844,0.00139025,110760.0,110750.0,0.5616024]
["bitfinex","BTCUSD",1756802997047,0.00139025,110760.0,110750.0,0.91475529]
["bitfinex","BTCUSD",1756802998512,0.00139025,110760.0,110750.0,0.4092024]
["bitfinex","BTCUSD",1756802998774,0.00337025,110760.0,110750.0,0.38826358]
["bitfinex","BTCUSD",1756802998996,0.18394085,110760.0,110750.0,0.38312358]
["bitfinex","BTCUSD",1756802999205,0.18394085,110760.0,110750.0,0.53548358]
["bitfinex","BTCUSD",1756802999854,0.53709374,110760.0,110750.0,0.53548358]
["bitfinex","BTCUSD",1756803000264,0.53709374,110760.0,110750.0,0.38312358]
["bitfinex","BTCUSD",1756803000489,0.53709374,110760.0,110750.0,0.53548358]
["bitfinex","BTCUSD",1756803001071,0.35652314,110760.0,110750.0,0.53548358]
["bitfinex","BTCUSD",1756803001272,0.00139025,110760.0,110750.0,0.54062358]
["bitfinex","BTCUSD",1756803001474,0.35454314,110760.0,110750.0,0.54062358]
["bitfinex","BTCUSD",1756803002251,0.00337025,110760.0,110750.0,0.54062358]
["bitfinex","BTCUSD",1756803002451,0.35652314,110760.0,110750.0,0.54062358]
["bitfinex","BTCUSD",1756803002654,0.53709374,110760.0,110750.0,0.54062358]
["bitfinex","BTCUSD",1756803003627,0.53709374,110760.0,110750.0,0.53548358]
["bitfinex","BTCUSD",1756803004695,0.53709374,110760.0,110750.0,0.38312358]
["bitfinex","BTCUSD",1756803004899,0.53709374,110760.0,110750.0,0.53548358]
["bitfinex","BTCUSD",1756803005126,0.00139025,110760.0,110750.0,0.54062358]
["bitfinex","BTCUSD",1756803005332,0.35454314,110760.0,110750.0,0.54062358]
["bitfinex","BTCUSD",1756803005746,0.35454314,110760.0,110750.0,0.36003668]
["bitfinex","BTCUSD",1756803005948,0.00139025,110760.0,110750.0,0.36003668]
["bitfinex","BTCUSD",1756803012657,0.00139025,110760.0,110750.0,0.20767668]
["bitfinex","BTCUSD",1756803012658,0.35454314,110760.0,110750.0,0.20767668]
["bitfinex","BTCUSD",1756803012874,0.35652314,110760.0,110750.0,0.20253668]
["bitfinex","BTCUSD",1756803013094,0.35933314,110760.0,110750.0,0.16235599]
["bitfinex","BTCUSD",1756803013298,0.35933314,110760.0,110750.0,0.31467599]
["bitfinex","BTCUSD",1756803013511,0.35652314,110760.0,110750.0,0.31467599]
["bitfinex","BTCUSD",1756803014194,0.35652314,110760.0,110750.0,0.16727599]
["bitfinex","BTCUSD",1756803014453,0.35652314,110760.0,110750.0,0.31959599]
["bitfinex","BTCUSD",1756803015430,0.35652314,110760.0,110750.0,0.16727599]
["bitfinex","BTCUSD",1756803015694,0.35652314,110760.0,110750.0,0.31959599]
["bitfinex","BTCUSD",1756803016157,0.35652314,110760.0,110750.0,0.16727599]
["bitfinex","BTCUSD",1756803016376,0.35652314,110760.0,110750.0,0.31959599]
["bitfinex","BTCUSD",1756803016829,0.35652314,110760.0,110750.0,0.35995559]
["bitfinex","BTCUSD",1756803018130,0.35652314,110760.0,110750.0,0.20763559]
["bitfinex","BTCUSD",1756803018325,0.35652314,110760.0,110750.0,0.35995559]
["bitfinex","BTCUSD",1756803019790,0.35652314,110760.0,110750.0,0.20763559]
["bitfinex","BTCUSD",1756803020215,0.35652314,110760.0,110750.0,0.35991559]
["bitfinex","BTCUSD",1756803021596,0.35652314,110760.0,110750.0,0.20763559]
["bitfinex","BTCUSD",1756803022026,0.35652314,110760.0,110750.0,0.35991559]
["bitfinex","BTCUSD",1756803022355,0.35652314,110760.0,110750.0,0.20763559]
["bitfinex","BTCUSD",1756803022488,0.35652314,110760.0,110750.0,0.35991559]
["bitfinex","BTCUSD",1756803022909,0.35652314,110760.0,110750.0,0.20763559]
["bitfinex","BTCUSD",1756803023117,0.35652314,110760.0,110750.0,0.31955599]
["bitfinex","BTCUSD",1756803023563,0.35652314,110760.0,110750.0,0.16727599]
["bitfinex","BTCUSD",1756803023776,0.35652314,110760.0,110750.0,0.32181332]
["bitfinex","BTCUSD",1756803023982,0.35652314,110760.0,110750.0,0.31955599]
["bitfinex","BTCUSD",1756803024191,0.35652314,110760.0,110750.0,0.16727599]
["bitfinex","BTCUSD",1756803024425,0.35652314,110760.0,110750.0,0.32181332]
["bitfinex","BTCUSD",1756803024607,0.35652314,110760.0,110750.0,0.31955599]
["bitfinex","BTCUSD",1756803025585,0.35652314,110760.0,110750.0,0.16727599]
["bitfinex","BTCUSD",1756803025783,0.35652314,110760.0,110750.0,0.31955599]
["bitfinex","BTCUSD",1756803026167,0.35652314,110760.0,110750.0,0.16235599]
["bitfinex","BTCUSD",1756803026407,0.35933314,110760.0,110750.0,0.31463599]
["bitfinex","BTCUSD",1756803026701,0.35933314,110760.0,110750.0,0.16235599]
["bitfinex","BTCUSD",1756803026905,0.71248603,110760.0,110750.0,0.31463599]
["bitfinex","BTCUSD",1756803027093,0.35933314,110760.0,110750.0,0.31463599]
["bitfinex","BTCUSD",1756803027298,0.35652314,110760.0,110750.0,0.31463599]
["bitfinex","BTCUSD",1756803027940,0.35652314,110760.0,110750.0,0.16235599]
["bitfinex","BTCUSD",1756803028331,0.35652314,110760.0,110750.0,0.31463599]
["bitfinex","BTCUSD",1756803031537,0.70903927,110760.0,110750.0,0.31463599]
["bitfinex","BTCUSD",1756803032100,0.70903927,110760.0,110750.0,0.16235599]
["bitfinex","BTCUSD",1756803032313,0.70903927,110760.0,110750.0,0.31459599]
["bitfinex","BTCUSD",1756803032532,0.71184927,110760.0,110750.0,0.16235599]
["bitfinex","BTCUSD",1756803032743,0.71184927,110760.0,110750.0,0.31459599]
["bitfinex","BTCUSD",1756803033178,0.70903927,110760.0,110750.0,0.31459599]
["bitfinex","BTCUSD",1756803033865,0.70903927,110760.0,110750.0,0.09291599]
["bitfinex","BTCUSD",1756803033990,0.70903927,110760.0,110750.0,0.24515599]
["bitfinex","BTCUSD",1756803038624,0.70705927,110760.0,110750.0,0.25007599]
["bitfinex","BTCUSD",1756803039233,0.70903927,110760.0,110750.0,0.25007599]
["bitfinex","BTCUSD",1756803039885,0.70903927,110760.0,110750.0,0.24515599]
["bitfinex","BTCUSD",1756803040618,0.70903927,110760.0,110750.0,0.25046599]
["bitfinex","BTCUSD",1756803040868,0.00337025,110760.0,110750.0,0.25046599]
["bitfinex","BTCUSD",1756803041170,0.00139025,110760.0,110750.0,0.25046599]
["bitfinex","BTCUSD",1756803041455,0.00139025,110760.0,110750.0,0.6258105]
["bitfinex","BTCUSD",1756803043824,0.00139025,110760.0,110750.0,0.12073599]
["bitfinex","BTCUSD",1756803044023,0.35422476,110760.0,110750.0,0.12073599]
["bitfinex","BTCUSD",1756803044231,0.35422476,110760.0,110750.0,0.25042599]
["bitfinex","BTCUSD",1756803044443,0.35422476,110760.0,110750.0,0.09822599]
["bitfinex","BTCUSD",1756803044664,0.35422476,110760.0,110750.0,0.25042599]
["bitfinex","BTCUSD",1756803048016,0.35422476,110760.0,110750.0,0.12536608]
["bitfinex","BTCUSD",1756803048245,0.35422476,110760.0,110750.0,0.25042599]
["bitfinex","BTCUSD",1756803049827,0.00139025,110760.0,110750.0,0.25042599]
["bitfinex","BTCUSD",1756803050035,0.35422476,110760.0,110750.0,0.25042599]
["bitfinex","BTCUSD",1756803050662,0.70903927,110760.0,110750.0,0.24511599]
["bitfinex","BTCUSD",1756803050865,0.71184927,110760.0,110750.0,0.24511599]
["bitfinex","BTCUSD",1756803051485,0.70903927,110760.0,110750.0,0.24511599]
["bitfinex","BTCUSD",1756803052671,0.88960987,110760.0,110750.0,0.42570289]
["bitfinex","BTCUSD",1756803053355,0.89241987,110760.0,110750.0,0.09291599]
["bitfinex","BTCUSD",1756803053652,0.89241987,110760.0,110750.0,0.24507599]
["bitfinex","BTCUSD",1756803054100,0.88960987,110760.0,110750.0,0.42566289]
["bitfinex","BTCUSD",1756803055466,0.88960987,110760.0,110750.0,0.42887289]
["bitfinex","BTCUSD",1756803055695,0.88960987,110760.0,110750.0,0.42566289]
["bitfinex","BTCUSD",1756803060788,0.88960987,110760.0,110750.0,0.27350289]
["bitfinex","BTCUSD",1756803060971,0.88960987,110760.0,110750.0,0.42566289]
["bitfinex","BTCUSD",1756803061465,0.70705927,110760.0,110750.0,0.27881289]
["bitfinex","BTCUSD",1756803061876,0.70705927,110760.0,110750.0,0.43097289]
["bitfinex","BTCUSD",1756803062107,0.00139025,110760.0,110750.0,0.27881289]
["bitfinex","BTCUSD",1756803062307,0.70705927,110760.0,110750.0,0.27881289]
["bitfinex","BTCUSD",1756803062538,0.70705927,110760.0,110750.0,0.43097289]
["bitfinex","BTCUSD",1756803062751,0.70705927,110760.0,110750.0,0.27881289]
["bitfinex","BTCUSD",1756803062965,0.70705927,110760.0,110750.0,0.43097289]
["bitfinex","BTCUSD",1756803063183,0.70705927,110760.0,110750.0,0.27881289]
["bitfinex","BTCUSD",1756803063402,0.70705927,110760.0,110750.0,0.43097289]
["bitfinex","BTCUSD",1756803064295,0.70705927,110760.0,110750.0,0.50041289]
["bitfinex","BTCUSD",1756803067439,0.70705927,110760.0,110750.0,0.50037289]
["bitfinex","BTCUSD",1756803067440,0.88960987,110760.0,110750.0,0.50037289]
["bitfinex","BTCUSD",1756803067664,0.88960987,110760.0,110750.0,0.49716289]
["bitfinex","BTCUSD",1756803068099,0.88960987,110760.0,110750.0,0.34294289]
["bitfinex","BTCUSD",1756803068290,0.88960987,110760.0,110750.0,0.49506289]
["bitfinex","BTCUSD",1756803068537,0.88960987,110760.0,110750.0,0.50037289]
["bitfinex","BTCUSD",1756803069432,0.88960987,110760.0,110750.0,0.34825289]
["bitfinex","BTCUSD",1756803069658,0.89241987,110760.0,110750.0,0.49506289]
["bitfinex","BTCUSD",1756803069801,0.88960987,110760.0,110750.0,0.49506289]
["bitfinex","BTCUSD",1756803069993,0.88960987,110760.0,110750.0,0.50022289]
["bitfinex","BTCUSD",1756803070594,0.88762987,110760.0,110750.0,0.50022289]
["bitfinex","BTCUSD",1756803070848,0.88959987,110760.0,110750.0,0.50022289]
["bitfinex","BTCUSD",1756803071060,0.70705927,110760.0,110750.0,0.50022289]
["bitfinex","BTCUSD",1756803073371,0.00139025,110760.0,110750.0,0.50022289]
["bitfinex","BTCUSD",1756803073587,0.70705927,110760.0,110750.0,0.50022289]
["bitfinex","BTCUSD",1756803075021,0.00139025,110760.0,110750.0,0.50022289]
["bitfinex","BTCUSD",1756803075228,0.35422476,110760.0,110750.0,0.50022289]
["bitfinex","BTCUSD",1756803076635,0.70705927,110760.0,110750.0,0.50022289]
["bitfinex","BTCUSD",1756803076846,0.70705927,110760.0,110750.0,0.34810289]
["bitfinex","BTCUSD",1756803077047,0.70902927,110760.0,110750.0,0.34810289]
["bitfinex","BTCUSD",1756803077258,0.70902927,110760.0,110750.0,0.50022289]
["bitfinex","BTCUSD",1756803078192,0.70705927,110760.0,110750.0,0.50022289]
["bitfinex","BTCUSD",1756803080489,0.70902927,110760.0,110750.0,0.34810289]
["bitfinex","BTCUSD",1756803080725,0.70902927,110760.0,110750.0,0.50018289]
["bitfinex","BTCUSD",1756803082438,0.70902927,110760.0,110750.0,0.34810289]
["bitfinex","BTCUSD",1756803082675,0.70902927,110760.0,110750.0,0.50018289]
["bitfinex","BTCUSD",1756803083300,0.00336025,110760.0,110750.0,0.34810289]
["bitfinex","BTCUSD",1756803083501,0.70902927,110760.0,110750.0,0.50018289]
["bitfinex","BTCUSD",1756803086026,0.70705927,110760.0,110750.0,0.50018289]
["bitfinex","BTCUSD",1756803088188,0.70705927,110760.0,110750.0,0.34810289]
["bitfinex","BTCUSD",1756803088373,0.70705927,110760.0,110750.0,0.50018289]
["bitfinex","BTCUSD",1756803091536,0.35417688,110760.0,110750.0,0.50018289]
["bitfinex","BTCUSD",1756803091735,0.35614688,110760.0,110750.0,0.34294289]
["bitfinex","BTCUSD",1756803091953,0.35614688,110760.0,110750.0,0.49498289]
["bitfinex","BTCUSD",1756803092151,0.00336025,110760.0,110750.0,0.49498289]
["bitfinex","BTCUSD",1756803092356,0.35614688,110760.0,110750.0,0.49706289]
["bitfinex","BTCUSD",1756803092579,0.35614688,110760.0,110750.0,0.50014289]
["bitfinex","BTCUSD",1756803094289,0.88950411,110760.0,110750.0,0.34294289]
["bitfinex","BTCUSD",1756803094497,0.89232411,110760.0,110750.0,0.16235599]
["bitfinex","BTCUSD",1756803094704,0.89232411,110760.0,110750.0,0.49498289]
["bitfinex","BTCUSD",1756803094907,0.88950411,110760.0,110750.0,0.49498289]
["bitfinex","BTCUSD",1756803095533,0.70893351,110760.0,110750.0,0.49498289]
["bitfinex","BTCUSD",1756803096180,0.88950411,110760.0,110750.0,0.49498289]
["bitfinex","BTCUSD",1756803096594,0.89232411,110760.0,110750.0,0.31439599]
["bitfinex","BTCUSD",1756803096818,0.89232411,110760.0,110750.0,0.49498289]
["bitfinex","BTCUSD",1756803097017,0.88950411,110760.0,110750.0,0.49498289]
["bitfinex","BTCUSD",1756803097497,0.89232411,110760.0,110750.0,0.31439599]
["bitfinex","BTCUSD",1756803097669,0.89232411,110760.0,110750.0,0.49498289]
["bitfinex","BTCUSD",1756803098065,0.88950411,110760.0,110750.0,0.49498289]
["bitfinex","BTCUSD",1756803098947,0.88950411,110760.0,110750.0,0.34294289]
["bitfinex","BTCUSD",1756803099199,0.88950411,110760.0,110750.0,0.49498289]
["bitfinex","BTCUSD",1756803100122,0.88950411,110760.0,110750.0,0.34294289]
["bitfinex","BTCUSD",1756803100590,0.88950411,110760.0,110750.0,0.49498289]
["bitfinex","BTCUSD",1756803100819,0.88950411,110760.0,110750.0,0.34294289]
["bitfinex","BTCUSD",1756803101033,0.88950411,110760.0,110750.0,0.49498289]
["bitfinex","BTCUSD",1756803101238,0.88950411,110760.0,110750.0,0.34294289]
["bitfinex","BTCUSD",1756803101441,0.88950411,110760.0,110750.0,0.49498289]
["bitfinex","BTCUSD",1756803102462,0.88950411,110760.0,110750.0,0.34294289]
["bitfinex","BTCUSD",1756803102647,0.88950411,110760.0,110750.0,0.49498289]
["bitfinex","BTCUSD",1756803103265,0.88950411,110760.0,110750.0,0.31439599]
["bitfinex","BTCUSD",1756803103753,0.88950411,110760.0,110750.0,0.16235599]
["bitfinex","BTCUSD",1756803104203,0.89232411,110760.0,110750.0,0.49494289]
["bitfinex","BTCUSD",1756803104420,0.88950411,110760.0,110750.0,0.49494289]
["bitfinex","BTCUSD",1756803106687,0.88950411,110760.0,110750.0,0.34794289]
["bitfinex","BTCUSD",1756803106923,0.88950411,110760.0,110750.0,0.49994289]
["bitfinex","BTCUSD",1756803109559,1.23232411,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1756803109769,1.23232411,110760.0,110750.0,0.153]
["bitfinex","BTCUSD",1756803110387,1.25947067,110760.0,110750.0,0.153]
["bitfinex","BTCUSD",1756803110615,1.25947067,110760.0,110750.0,0.152]
["bitfinex","BTCUSD",1756803113682,1.25947067,110760.0,110730.0,0.2571413]
["bitfinex","BTCUSD",1756803113683,0.18060321,110740.0,110730.0,0.18359499]
["bitfinex","BTCUSD",1756803113896,0.53338984,110740.0,110730.0,0.42953098]
["bitfinex","BTCUSD",1756803114365,0.35278663,110740.0,110730.0,0.42953098]
["bitfinex","BTCUSD",1756803114981,0.35278663,110740.0,110730.0,0.43053098]
["bitfinex","BTCUSD",1756803118947,0.20774828,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756803119151,0.56053491,110750.0,110740.0,0.2775192]
["bitfinex","BTCUSD",1756803119354,0.56251491,110750.0,110740.0,0.4295192]
["bitfinex","BTCUSD",1756803120785,0.56052009,110750.0,110740.0,0.4295192]
["bitfinex","BTCUSD",1756803121006,0.53474748,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1756803121233,0.56189028,110760.0,110750.0,0.34694289]
["bitfinex","BTCUSD",1756803121455,0.38131968,110760.0,110750.0,0.34694289]
["bitfinex","BTCUSD",1756803122106,0.56189028,110760.0,110750.0,0.34694289]
["bitfinex","BTCUSD",1756803123114,0.91665691,110760.0,110750.0,0.49890289]
["bitfinex","BTCUSD",1756803123794,0.20910365,110760.0,110750.0,0.49890289]
["bitfinex","BTCUSD",1756803124016,0.91467691,110760.0,110750.0,0.49890289]
["bitfinex","BTCUSD",1756803125252,0.56189028,110760.0,110750.0,0.49890289]
["bitfinex","BTCUSD",1756803126623,0.56387028,110760.0,110750.0,0.49390289]
["bitfinex","BTCUSD",1756803126852,0.91665691,110760.0,110750.0,0.31331599]
["bitfinex","BTCUSD",1756803128861,0.91665691,110760.0,110750.0,0.16135599]
["bitfinex","BTCUSD",1756803129082,0.91946691,110760.0,110750.0,0.31331599]
["bitfinex","BTCUSD",1756803129317,0.91665691,110760.0,110750.0,0.31331599]
["bitfinex","BTCUSD",1756803131100,0.91665691,110760.0,110750.0,0.16135599]
["bitfinex","BTCUSD",1756803131391,0.91665691,110760.0,110750.0,0.31331599]
["bitfinex","BTCUSD",1756803131612,0.91946691,110760.0,110750.0,0.16135599]
["bitfinex","BTCUSD",1756803131831,0.91946691,110760.0,110750.0,0.31331599]
["bitfinex","BTCUSD",1756803132661,0.21108365,110760.0,110750.0,0.16135599]
["bitfinex","BTCUSD",1756803132881,0.91665691,110760.0,110750.0,0.31331599]
["bitfinex","BTCUSD",1756803133071,0.91665691,110760.0,110750.0,0.16135599]
["bitfinex","BTCUSD",1756803133523,0.91665691,110760.0,110750.0,0.31327599]
["bitfinex","BTCUSD",1756803136075,0.20910365,110760.0,110750.0,0.49902289]
["bitfinex","BTCUSD",1756803136293,0.91467691,110760.0,110750.0,0.49902289]
["bitfinex","BTCUSD",1756803136505,0.91665691,110760.0,110750.0,0.31327599]
["bitfinex","BTCUSD",1756803136731,0.91665691,110760.0,110750.0,0.31843599]
["bitfinex","BTCUSD",1756803138297,0.91665691,110760.0,110750.0,0.31327599]
["bitfinex","BTCUSD",1756803139767,0.91665691,110760.0,110750.0,0.31541599]
["bitfinex","BTCUSD",1756803139975,0.91665691,110760.0,110750.0,0.31843599]
["bitfinex","BTCUSD",1756803141374,0.91665691,110760.0,110750.0,0.31327599]
["bitfinex","BTCUSD",1756803141558,0.91665691,110760.0,110750.0,0.16437599]
["bitfinex","BTCUSD",1756803141768,0.91665691,110760.0,110750.0,0.31843599]
["bitfinex","BTCUSD",1756803144630,0.91665691,110760.0,110750.0,0.49902289]
["bitfinex","BTCUSD",1756803144849,0.91665691,110760.0,110750.0,0.31843599]
["bitfinex","BTCUSD",1756803145040,0.91665691,110760.0,110750.0,0.49902289]
["bitfinex","BTCUSD",1756803145301,0.91467691,110760.0,110750.0,0.49902289]
["bitfinex","BTCUSD",1756803149875,0.91665691,110760.0,110750.0,0.31327599]
["bitfinex","BTCUSD",1756803150418,0.91665691,110760.0,110750.0,0.49600289]
["bitfinex","BTCUSD",1756803150622,0.91665691,110760.0,110750.0,0.49902289]
["bitfinex","BTCUSD",1756803151112,0.91467691,110760.0,110750.0,0.49902289]
["bitfinex","BTCUSD",1756803151915,0.91467691,110760.0,110750.0,0.31843599]
["bitfinex","BTCUSD",1756803152332,0.91665691,110760.0,110750.0,0.31843599]
["bitfinex","BTCUSD",1756803153305,0.91665691,110760.0,110750.0,0.24899599]
["bitfinex","BTCUSD",1756803153519,0.91677933,110760.0,110750.0,0.24899599]
["bitfinex","BTCUSD",1756803154614,0.91677933,110760.0,110750.0,0.24383599]
["bitfinex","BTCUSD",1756803155017,0.91958933,110760.0,110750.0,0.24383599]
["bitfinex","BTCUSD",1756803155196,0.91677933,110760.0,110750.0,0.24383599]
["bitfinex","BTCUSD",1756803155344,0.91677933,110760.0,110750.0,0.24899599]
["bitfinex","BTCUSD",1756803157355,0.91677933,110760.0,110750.0,0.24895599]
["bitfinex","BTCUSD",1756803158158,0.91677933,110760.0,110750.0,0.09707599]
["bitfinex","BTCUSD",1756803158307,0.91677933,110760.0,110750.0,0.24895599]
["bitfinex","BTCUSD",1756803159587,0.91677933,110760.0,110750.0,0.42954289]
["bitfinex","BTCUSD",1756803159833,0.91479933,110760.0,110750.0,0.42954289]
["bitfinex","BTCUSD",1756803161451,0.91479933,110760.0,110750.0,0.24895599]
["bitfinex","BTCUSD",1756803162097,0.91479933,110760.0,110750.0,0.42954289]
["bitfinex","BTCUSD",1756803162273,0.91674933,110760.0,110750.0,0.24895599]
["bitfinex","BTCUSD",1756803163021,0.91479933,110760.0,110750.0,0.42954289]
["bitfinex","BTCUSD",1756803164012,0.91674933,110760.0,110750.0,0.24895599]
["bitfinex","BTCUSD",1756803164437,0.91674933,110760.0,110750.0,0.42954289]
["bitfinex","BTCUSD",1756803164637,0.91479933,110760.0,110750.0,0.42954289]
["bitfinex","BTCUSD",1756803165759,0.91674933,110760.0,110750.0,0.42954289]
["bitfinex","BTCUSD",1756803167461,0.91674933,110760.0,110750.0,0.24895599]
["bitfinex","BTCUSD",1756803167921,0.91674933,110760.0,110750.0,0.24593599]
["bitfinex","BTCUSD",1756803168126,0.91674933,110760.0,110750.0,0.24379599]
["bitfinex","BTCUSD",1756803169545,1.27241717,110760.0,110750.0,0.24375599]
["bitfinex","BTCUSD",1756803170482,0.91956933,110760.0,110750.0,0.24375599]
["bitfinex","BTCUSD",1756803170924,1.27241717,110760.0,110750.0,0.24375599]
["bitfinex","BTCUSD",1756803172357,1.27241717,110760.0,110750.0,0.09191599]
["bitfinex","BTCUSD",1756803172501,1.27241717,110760.0,110750.0,0.24375599]
["bitfinex","BTCUSD",1756803172908,1.27241717,110760.0,110750.0,0.09191599]
["bitfinex","BTCUSD",1756803173154,1.27241717,110760.0,110750.0,0.24375599]
["bitfinex","BTCUSD",1756803173921,1.26959717,110760.0,110750.0,0.24375599]
["bitfinex","BTCUSD",1756803174975,1.24245437,110760.0,110750.0,0.24375599]
["bitfinex","BTCUSD",1756803175236,0.00139025,110760.0,110750.0,0.5032192]
["bitfinex","BTCUSD",1756803175439,0.00139025,110760.0,110750.0,0.5266992]
["bitfinex","BTCUSD",1756803175645,0.00139025,110760.0,110750.0,0.5747778]
["bitfinex","BTCUSD",1756803176056,0.35423809,110760.0,110750.0,0.5747778]
["bitfinex","BTCUSD",1756803176254,0.35423809,110760.0,110750.0,0.61493816]
["bitfinex","BTCUSD",1756803176747,0.35423809,110760.0,110750.0,0.54139185]
["bitfinex","BTCUSD",1756803177728,0.00139025,110760.0,110750.0,0.54239185]
["bitfinex","BTCUSD",1756803179709,0.35423809,110760.0,110750.0,0.54239185]
["bitfinex","BTCUSD",1756803180321,0.00139025,110760.0,110750.0,0.54239185]
["bitfinex","BTCUSD",1756803180734,0.00139025,110760.0,110750.0,0.89523969]
["bitfinex","BTCUSD",1756803181911,0.00139025,110760.0,110750.0,0.54239185]
["bitfinex","BTCUSD",1756803182121,0.00139025,110760.0,110750.0,0.89523969]
["bitfinex","BTCUSD",1756803183625,0.00139025,110760.0,110750.0,0.90410628]
["bitfinex","BTCUSD",1756803184174,0.00139025,110760.0,110750.0,0.89523969]
["bitfinex","BTCUSD",1756803185515,0.00139025,110760.0,110750.0,0.90452578]
["bitfinex","BTCUSD",1756803186338,0.00139025,110760.0,110750.0,1.16782578]
["bitfinex","BTCUSD",1756803189088,0.00139025,110760.0,110750.0,1.15853969]
["bitfinex","BTCUSD",1756803191023,0.00139025,110760.0,110750.0,1.16762645]
["bitfinex","BTCUSD",1756803194766,0.00139025,110760.0,110750.0,1.15477861]
["bitfinex","BTCUSD",1756803194969,0.00139025,110760.0,110750.0,1.50762645]
["bitfinex","BTCUSD",1756803196872,0.0002,110790.0,110780.0,0.54147682]
["bitfinex","BTCUSD",1756803197082,0.0002,110810.0,110800.0,0.59144423]
["bitfinex","BTCUSD",1756803197293,0.0002,110810.0,110800.0,0.78508022]
["bitfinex","BTCUSD",1756803197500,0.00067044,110810.0,110800.0,1.9183659]
["bitfinex","BTCUSD",1756803197705,1e-08,110810.0,110800.0,1.98271075]
["bitfinex","BTCUSD",1756803197912,1e-08,110810.0,110800.0,2.38555859]
["bitfinex","BTCUSD",1756803198165,1e-08,110810.0,110800.0,1.90811235]
["bitfinex","BTCUSD",1756803198390,0.02649028,110840.0,110830.0,1.23809472]
["bitfinex","BTCUSD",1756803198600,0.00028678,110890.0,110830.0,1.23809472]
["bitfinex","BTCUSD",1756803198601,0.18934379,110910.0,110900.0,0.05]
["bitfinex","BTCUSD",1756803198824,0.18034265,110900.0,110890.0,0.05]
["bitfinex","BTCUSD",1756803199041,0.18046013,110880.0,110860.0,0.05]
["bitfinex","BTCUSD",1756803199259,0.18040772,110860.0,110850.0,0.07710771]
["bitfinex","BTCUSD",1756803199471,0.18518144,110870.0,110850.0,0.07710771]
["bitfinex","BTCUSD",1756803199472,0.00281,110870.0,110860.0,0.23040772]
["bitfinex","BTCUSD",1756803199689,8.495e-05,110880.0,110870.0,0.23039144]
["bitfinex","BTCUSD",1756803199897,8.495e-05,110880.0,110870.0,0.32525743]
["bitfinex","BTCUSD",1756803200120,8.495e-05,110880.0,110870.0,0.80109409]
["bitfinex","BTCUSD",1756803200330,0.35491279,110880.0,110870.0,0.44529625]
["bitfinex","BTCUSD",1756803200565,0.35491279,110880.0,110870.0,0.48437798]
["bitfinex","BTCUSD",1756803200566,0.71057063,110880.0,110870.0,0.48437798]
["bitfinex","BTCUSD",1756803200774,0.71057063,110880.0,110870.0,0.14191599]
["bitfinex","BTCUSD",1756803200979,0.71057063,110880.0,110870.0,0.57514743]
["bitfinex","BTCUSD",1756803201442,0.35491279,110880.0,110870.0,0.60108625]
["bitfinex","BTCUSD",1756803201673,0.35491279,110880.0,110870.0,0.57514743]
["bitfinex","BTCUSD",1756803201901,0.71057063,110880.0,110870.0,0.57514743]
["bitfinex","BTCUSD",1756803202281,0.71057063,110880.0,110870.0,0.57506743]
["bitfinex","BTCUSD",1756803202694,0.71057063,110880.0,110870.0,0.24191599]
["bitfinex","BTCUSD",1756803202912,0.89094581,110880.0,110870.0,0.39467599]
["bitfinex","BTCUSD",1756803203447,0.89094581,110880.0,110870.0,0.39463599]
["bitfinex","BTCUSD",1756803204686,0.89094581,110880.0,110870.0,0.47502743]
["bitfinex","BTCUSD",1756803205030,0.89094581,110880.0,110870.0,0.39463599]
["bitfinex","BTCUSD",1756803205536,0.89094581,110880.0,110870.0,0.24191599]
["bitfinex","BTCUSD",1756803205955,1.58379365,110880.0,110870.0,0.14191599]
["bitfinex","BTCUSD",1756803206162,1.73647365,110880.0,110870.0,0.14191599]
["bitfinex","BTCUSD",1756803206627,0.52039144,110870.0,110860.0,0.05]
["bitfinex","BTCUSD",1756803206821,1.22608712,110870.0,110860.0,0.14191599]
["bitfinex","BTCUSD",1756803207025,1.23088712,110870.0,110860.0,0.14191599]
["bitfinex","BTCUSD",1756803207237,0.18042399,110850.0,110840.0,0.22354631]
["bitfinex","BTCUSD",1756803207445,0.87327183,110850.0,110840.0,0.09191599]
["bitfinex","BTCUSD",1756803207646,1.37875967,110850.0,110840.0,0.14191599]
["bitfinex","BTCUSD",1756803207822,1.38354967,110850.0,110840.0,0.14191599]
["bitfinex","BTCUSD",1756803208932,1.41067326,110850.0,110840.0,0.05]
["bitfinex","BTCUSD",1756803209142,1.7635211,110850.0,110840.0,0.05]
["bitfinex","BTCUSD",1756803209354,1.7635211,110850.0,110830.0,0.05]
["bitfinex","BTCUSD",1756803209355,0.52044027,110840.0,110830.0,0.05]
["bitfinex","BTCUSD",1756803209568,1.25735811,110840.0,110830.0,0.14191599]
["bitfinex","BTCUSD",1756803209769,1.25941811,110840.0,110830.0,0.14191599]
["bitfinex","BTCUSD",1756803210377,1.28654437,110840.0,110830.0,0.14191599]
["bitfinex","BTCUSD",1756803210609,1.43914437,110840.0,110830.0,0.14191599]
["bitfinex","BTCUSD",1756803210818,0.3692712,110840.0,110830.0,0.32442254]
["bitfinex","BTCUSD",1756803211021,0.73636512,110840.0,110830.0,0.42737254]
["bitfinex","BTCUSD",1756803211234,0.0272112,110840.0,110830.0,0.42737254]
["bitfinex","BTCUSD",1756803211845,8.494e-05,110840.0,110830.0,0.42737254]
["bitfinex","BTCUSD",1756803212597,8.494e-05,110840.0,110830.0,0.39451599]
["bitfinex","BTCUSD",1756803212598,0.54959913,110840.0,110830.0,0.39451599]
["bitfinex","BTCUSD",1756803212805,0.91950305,110840.0,110830.0,0.29451599]
["bitfinex","BTCUSD",1756803213009,1.07214305,110840.0,110830.0,0.14191599]
["bitfinex","BTCUSD",1756803213254,0.70504913,110840.0,110830.0,0.24191599]
["bitfinex","BTCUSD",1756803214574,0.70504913,110840.0,110830.0,0.24291599]
["bitfinex","BTCUSD",1756803214934,1.41214305,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756803215179,1.41214305,110840.0,110810.0,0.20264]
["bitfinex","BTCUSD",1756803215180,0.18047283,110820.0,110810.0,0.20264]
["bitfinex","BTCUSD",1756803215519,1.24215435,110820.0,110800.0,0.15]
["bitfinex","BTCUSD",1756803215731,0.74474064,110810.0,110800.0,0.24191599]
["bitfinex","BTCUSD",1756803216342,0.74674064,110810.0,110800.0,0.24191599]
["bitfinex","BTCUSD",1756803216523,0.74953064,110810.0,110800.0,0.24191599]
["bitfinex","BTCUSD",1756803216761,0.74953064,110810.0,110800.0,0.14191599]
["bitfinex","BTCUSD",1756803216928,0.74953064,110810.0,110800.0,0.4224214]
["bitfinex","BTCUSD",1756803216929,0.9264733,110810.0,110800.0,0.4224214]
["bitfinex","BTCUSD",1756803217108,0.9264733,110810.0,110800.0,0.24191599]
["bitfinex","BTCUSD",1756803218227,0.9264733,110810.0,110800.0,0.4224214]
["bitfinex","BTCUSD",1756803218430,0.7738733,110810.0,110800.0,0.4224214]
["bitfinex","BTCUSD",1756803218636,0.02813266,110810.0,110800.0,0.4274214]
["bitfinex","BTCUSD",1756803218804,0.001,110810.0,110800.0,0.54626022]
["bitfinex","BTCUSD",1756803219002,0.001,110810.0,110800.0,0.5973963]
["bitfinex","BTCUSD",1756803220389,0.001,110810.0,110800.0,0.62941012]
["bitfinex","BTCUSD",1756803220601,0.02712572,110830.0,110820.0,0.28047283]
["bitfinex","BTCUSD",1756803220788,0.02712572,110830.0,110820.0,0.52498882]
["bitfinex","BTCUSD",1756803221051,0.02712572,110830.0,110820.0,0.53014882]
["bitfinex","BTCUSD",1756803221849,0.02712572,110830.0,110820.0,0.53114882]
["bitfinex","BTCUSD",1756803222078,0.91566633,110840.0,110820.0,0.58114882]
["bitfinex","BTCUSD",1756803222283,1.25566633,110840.0,110830.0,0.09191599]
["bitfinex","BTCUSD",1756803222497,1.28561112,110840.0,110830.0,0.14191599]
["bitfinex","BTCUSD",1756803222703,1.28759112,110840.0,110830.0,0.14191599]
["bitfinex","BTCUSD",1756803222907,1.26046633,110840.0,110830.0,0.14191599]
["bitfinex","BTCUSD",1756803223114,0.69621481,110840.0,110830.0,0.14191599]
["bitfinex","BTCUSD",1756803223292,1.28759205,110840.0,110830.0,0.14191599]
["bitfinex","BTCUSD",1756803225445,1.13499205,110840.0,110830.0,0.14191599]
["bitfinex","BTCUSD",1756803225662,1.28747205,110840.0,110830.0,0.14191599]
["bitfinex","BTCUSD",1756803226504,1.29378617,110840.0,110830.0,0.14191599]
["bitfinex","BTCUSD",1756803226962,0.52045655,110830.0,110820.0,0.05]
["bitfinex","BTCUSD",1756803227204,1.08751807,110830.0,110820.0,0.05]
["bitfinex","BTCUSD",1756803227432,1.08950807,110830.0,110820.0,0.05]
["bitfinex","BTCUSD",1756803228375,1.09582243,110830.0,110820.0,0.051]
["bitfinex","BTCUSD",1756803228818,1.09582243,110830.0,110820.0,0.05]
["bitfinex","BTCUSD",1756803229257,0.18047283,110820.0,110810.0,0.15]
["bitfinex","BTCUSD",1756803229468,0.89911435,110820.0,110810.0,0.24191599]
["bitfinex","BTCUSD",1756803229686,1.23911435,110820.0,110810.0,0.14191599]
["bitfinex","BTCUSD",1756803230057,1.24191435,110820.0,110810.0,0.05]
["bitfinex","BTCUSD",1756803232660,1.23911435,110820.0,110810.0,0.05]
["bitfinex","BTCUSD",1756803232862,0.67486283,110820.0,110810.0,0.05]
["bitfinex","BTCUSD",1756803233083,1.23911435,110820.0,110810.0,0.05]
["bitfinex","BTCUSD",1756803233287,1.24191435,110820.0,110810.0,0.05]
["bitfinex","BTCUSD",1756803233890,1.23911435,110820.0,110810.0,0.05]
["bitfinex","BTCUSD",1756803234313,1.24544284,110820.0,110810.0,0.05]
["bitfinex","BTCUSD",1756803234548,1.09304284,110820.0,110810.0,0.05]
["bitfinex","BTCUSD",1756803234773,1.24536284,110820.0,110810.0,0.05]
["bitfinex","BTCUSD",1756803235436,0.18050541,110800.0,110790.0,0.15]
["bitfinex","BTCUSD",1756803235642,0.89918693,110800.0,110790.0,0.24191599]
["bitfinex","BTCUSD",1756803235878,0.89918693,110800.0,110790.0,0.05]
["bitfinex","BTCUSD",1756803235879,1.24552092,110800.0,110790.0,0.05]
["bitfinex","BTCUSD",1756803236516,1.24820092,110800.0,110790.0,0.05]
["bitfinex","BTCUSD",1756803236717,1.24828581,110800.0,110790.0,0.05]
["bitfinex","BTCUSD",1756803238944,1.24195182,110800.0,110790.0,0.05]
["bitfinex","BTCUSD",1756803239121,1.24828402,110800.0,110790.0,0.05]
["bitfinex","BTCUSD",1756803239731,1.24828233,110800.0,110790.0,0.05]
["bitfinex","BTCUSD",1756803240721,1.09596233,110800.0,110790.0,0.05]
["bitfinex","BTCUSD",1756803240918,1.24556233,110800.0,110790.0,0.05]
["bitfinex","BTCUSD",1756803241136,0.3464154,110800.0,110790.0,0.32759769]
["bitfinex","BTCUSD",1756803241305,0.18692081,110800.0,110790.0,0.24707599]
["bitfinex","BTCUSD",1756803241520,0.3328303,110800.0,110790.0,0.24707599]
["bitfinex","BTCUSD",1756803241800,0.56433641,110800.0,110790.0,0.42759769]
["bitfinex","BTCUSD",1756803241971,0.71657641,110800.0,110790.0,0.42759769]
["bitfinex","BTCUSD",1756803242190,0.89708182,110800.0,110790.0,0.42759769]
["bitfinex","BTCUSD",1756803242395,0.3328303,110800.0,110790.0,0.42759769]
["bitfinex","BTCUSD",1756803242804,0.3328303,110800.0,110790.0,0.24707599]
["bitfinex","BTCUSD",1756803243225,0.74484182,110800.0,110790.0,0.24707599]
["bitfinex","BTCUSD",1756803243822,0.74484182,110800.0,110790.0,0.42759769]
["bitfinex","BTCUSD",1756803244030,0.74484182,110800.0,110790.0,0.24707599]
["bitfinex","BTCUSD",1756803244234,0.74484182,110800.0,110790.0,0.42759769]
["bitfinex","BTCUSD",1756803244419,0.74484182,110800.0,110790.0,0.24707599]
["bitfinex","BTCUSD",1756803244960,0.74484182,110800.0,110790.0,0.42759769]
["bitfinex","BTCUSD",1756803245867,0.74682182,110800.0,110790.0,0.24191599]
["bitfinex","BTCUSD",1756803246536,0.74682182,110800.0,110790.0,0.17850657]
["bitfinex","BTCUSD",1756803247186,0.1825703,110800.0,110790.0,0.18050657]
["bitfinex","BTCUSD",1756803247392,0.74682182,110800.0,110790.0,0.18366657]
["bitfinex","BTCUSD",1756803249661,0.74682182,110800.0,110790.0,0.08050657]
["bitfinex","BTCUSD",1756803250073,0.74682182,110800.0,110790.0,0.18050657]
["bitfinex","BTCUSD",1756803250279,0.89886182,110800.0,110790.0,0.18354657]
["bitfinex","BTCUSD",1756803250676,0.88886182,110800.0,110790.0,0.18354657]
["bitfinex","BTCUSD",1756803251235,0.1805217,110790.0,110780.0,0.05304]
["bitfinex","BTCUSD",1756803251472,1.08477322,110790.0,110780.0,0.09495599]
["bitfinex","BTCUSD",1756803251673,0.180538,110780.0,110770.0,0.25512]
["bitfinex","BTCUSD",1756803251883,0.74686952,110780.0,110770.0,0.34399599]
["bitfinex","BTCUSD",1756803252100,0.74686952,110780.0,110770.0,0.34601599]
["bitfinex","BTCUSD",1756803252336,0.74686952,110780.0,110770.0,0.09191599]
["bitfinex","BTCUSD",1756803252547,1.09612782,110780.0,110770.0,0.09191599]
["bitfinex","BTCUSD",1756803254423,1.09712782,110780.0,110770.0,0.09191599]
["bitfinex","BTCUSD",1756803254607,0.1805543,110770.0,110760.0,0.25508]
["bitfinex","BTCUSD",1756803254778,0.89684582,110770.0,110760.0,0.19495599]
["bitfinex","BTCUSD",1756803254984,0.89892582,110770.0,110760.0,0.19697599]
["bitfinex","BTCUSD",1756803255351,0.3346743,110770.0,110760.0,0.19697599]
["bitfinex","BTCUSD",1756803255556,0.89892582,110770.0,110760.0,0.19697599]
["bitfinex","BTCUSD",1756803255756,0.1805706,110760.0,110750.0,0.10304]
["bitfinex","BTCUSD",1756803255967,0.1805706,110760.0,110740.0,0.30597701]
["bitfinex","BTCUSD",1756803255968,0.5205869,110750.0,110740.0,0.12405432]
["bitfinex","BTCUSD",1756803256167,0.18060321,110740.0,110730.0,0.1]
["bitfinex","BTCUSD",1756803256394,0.89701473,110740.0,110730.0,0.19495599]
["bitfinex","BTCUSD",1756803256601,0.89701473,110740.0,110730.0,0.19697599]
["bitfinex","BTCUSD",1756803257095,0.89701473,110740.0,110730.0,0.19744643]
["bitfinex","BTCUSD",1756803257301,0.89909473,110740.0,110730.0,0.20044643]
["bitfinex","BTCUSD",1756803257872,0.89909473,110740.0,110730.0,0.19744643]
["bitfinex","BTCUSD",1756803258398,0.89909473,110740.0,110730.0,0.19944643]
["bitfinex","BTCUSD",1756803259371,0.89909473,110740.0,110730.0,0.09438643]
["bitfinex","BTCUSD",1756803259599,0.89909473,110740.0,110730.0,0.10247044]
["bitfinex","BTCUSD",1756803259848,1.24179473,110740.0,110730.0,0.00247044]
["bitfinex","BTCUSD",1756803260079,1.24811576,110740.0,110730.0,0.00047044]
["bitfinex","BTCUSD",1756803260549,1.24811576,110740.0,110730.0,0.00147044]
["bitfinex","BTCUSD",1756803261015,1.24811576,110740.0,110730.0,0.00047044]
["bitfinex","BTCUSD",1756803261247,1.24807576,110740.0,110730.0,0.00047044]
["bitfinex","BTCUSD",1756803261976,1.09595576,110740.0,110730.0,0.00047044]
["bitfinex","BTCUSD",1756803262209,1.24537576,110740.0,110730.0,0.00047044]
["bitfinex","BTCUSD",1756803262943,1.24536579,110740.0,110730.0,0.00047044]
["bitfinex","BTCUSD",1756803263178,1.24806579,110740.0,110730.0,0.00047044]
["bitfinex","BTCUSD",1756803263426,1.24906579,110740.0,110730.0,0.00047044]
["bitfinex","BTCUSD",1756803263939,1.24806579,110740.0,110730.0,0.00047044]
["bitfinex","BTCUSD",1756803264392,1.25006579,110740.0,110730.0,0.00047044]
["bitfinex","BTCUSD",1756803264868,1.09594579,110740.0,110730.0,0.00047044]
["bitfinex","BTCUSD",1756803265070,0.67372321,110740.0,110730.0,0.09744643]
["bitfinex","BTCUSD",1756803265339,0.001,110740.0,110730.0,0.27806595]
["bitfinex","BTCUSD",1756803265573,0.001,110740.0,110730.0,0.49851477]
["bitfinex","BTCUSD",1756803266554,0.001,110740.0,110730.0,0.65075477]
["bitfinex","BTCUSD",1756803267037,0.89706399,110760.0,110740.0,0.1805902]
["bitfinex","BTCUSD",1756803267267,1.08482399,110760.0,110750.0,0.09191599]
["bitfinex","BTCUSD",1756803267522,1.08680399,110760.0,110750.0,0.09191599]
["bitfinex","BTCUSD",1756803268027,0.1805869,110750.0,110740.0,0.25524]
["bitfinex","BTCUSD",1756803268235,0.74483842,110750.0,110740.0,0.19697599]
["bitfinex","BTCUSD",1756803268444,0.52057247,110760.0,110740.0,0.3775792]
["bitfinex","BTCUSD",1756803268668,0.1805706,110760.0,110750.0,0.37554289]
["bitfinex","BTCUSD",1756803268878,0.1805706,110760.0,110750.0,0.52976289]
["bitfinex","BTCUSD",1756803269723,0.74482212,110760.0,110750.0,0.34917599]
["bitfinex","BTCUSD",1756803269935,0.74482212,110760.0,110750.0,0.52976289]
["bitfinex","BTCUSD",1756803270144,0.74482212,110760.0,110750.0,0.92976289]
["bitfinex","BTCUSD",1756803270737,0.74482212,110760.0,110750.0,0.74917599]
["bitfinex","BTCUSD",1756803271155,0.74482212,110760.0,110750.0,0.92976289]
["bitfinex","BTCUSD",1756803271562,0.1805706,110760.0,110750.0,0.92976289]
["bitfinex","BTCUSD",1756803271765,0.74680212,110760.0,110750.0,0.74913599]
["bitfinex","BTCUSD",1756803272383,0.74482212,110760.0,110750.0,0.92972289]
["bitfinex","BTCUSD",1756803272594,0.74482212,110760.0,110750.0,0.74913599]
["bitfinex","BTCUSD",1756803274044,0.74482212,110760.0,110750.0,0.93172289]
["bitfinex","BTCUSD",1756803274656,0.74482212,110760.0,110750.0,0.59897599]
["bitfinex","BTCUSD",1756803274863,0.74680212,110760.0,110750.0,0.74801599]
["bitfinex","BTCUSD",1756803275293,0.74680212,110760.0,110750.0,0.75105599]
["bitfinex","BTCUSD",1756803275702,0.74680212,110760.0,110750.0,0.59897599]
["bitfinex","BTCUSD",1756803275943,1.08680212,110760.0,110750.0,0.402]
["bitfinex","BTCUSD",1756803276161,1.08961212,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756803276582,1.09592913,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756803277208,1.12407972,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756803277608,1.29430526,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756803278057,1.29630526,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756803278874,1.48013724,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756803279434,1.53468415,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756803279636,1.53268415,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756803279835,1.53368415,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756803280059,1.51954605,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756803280538,0.18060321,110740.0,110730.0,0.00047044]
["bitfinex","BTCUSD",1756803280784,1.04670886,110740.0,110730.0,0.00047044]
["bitfinex","BTCUSD",1756803281067,1.05149886,110740.0,110730.0,0.00047044]
["bitfinex","BTCUSD",1756803281313,1.07865439,110740.0,110730.0,0.00047044]
["bitfinex","BTCUSD",1756803283285,1.07865439,110740.0,110730.0,0.00147044]
["bitfinex","BTCUSD",1756803283722,1.14809439,110740.0,110730.0,0.00147044]
["bitfinex","BTCUSD",1756803283922,1.14809439,110740.0,110730.0,0.00047044]
["bitfinex","BTCUSD",1756803284370,1.14909439,110740.0,110730.0,0.00047044]
["bitfinex","BTCUSD",1756803285104,0.99705439,110740.0,110730.0,0.00047044]
["bitfinex","BTCUSD",1756803285349,1.14637439,110740.0,110730.0,0.00047044]
["bitfinex","BTCUSD",1756803286023,1.14537439,110740.0,110730.0,0.00047044]
["bitfinex","BTCUSD",1756803286465,1.14637439,110740.0,110730.0,0.00047044]
["bitfinex","BTCUSD",1756803286847,1.14537439,110740.0,110730.0,0.00047044]
["bitfinex","BTCUSD",1756803286994,1.14805439,110740.0,110730.0,0.00047044]
["bitfinex","BTCUSD",1756803287637,1.14637439,110740.0,110730.0,0.00047044]
["bitfinex","BTCUSD",1756803287991,0.21508586,110740.0,110730.0,0.00562044]
["bitfinex","BTCUSD",1756803288197,0.70762886,110740.0,110730.0,0.00562044]
["bitfinex","BTCUSD",1756803288461,1.04762886,110740.0,110730.0,0.00562044]
["bitfinex","BTCUSD",1756803289258,1.04662886,110740.0,110730.0,0.00562044]
["bitfinex","BTCUSD",1756803289637,0.89466886,110740.0,110730.0,0.18623996]
["bitfinex","BTCUSD",1756803289868,0.89466886,110740.0,110730.0,0.09753643]
["bitfinex","BTCUSD",1756803291251,0.89467049,110740.0,110730.0,0.09753643]
["bitfinex","BTCUSD",1756803291865,1.04675049,110740.0,110730.0,0.09753643]
["bitfinex","BTCUSD",1756803292919,1.04675049,110740.0,110730.0,0.09853643]
["bitfinex","BTCUSD",1756803293748,1.04873049,110740.0,110730.0,0.00348044]
["bitfinex","BTCUSD",1756803293952,1.05154049,110740.0,110730.0,0.00147044]
["bitfinex","BTCUSD",1756803294495,1.04873049,110740.0,110730.0,0.00147044]
["bitfinex","BTCUSD",1756803294701,1.04667049,110740.0,110730.0,0.00662044]
["bitfinex","BTCUSD",1756803294942,0.89467049,110740.0,110730.0,0.00662044]
["bitfinex","BTCUSD",1756803295115,1.04671049,110740.0,110730.0,0.09853643]
["bitfinex","BTCUSD",1756803296478,1.04671049,110740.0,110730.0,0.00662044]
["bitfinex","BTCUSD",1756803296690,1.0486919,110740.0,110730.0,0.00348044]
["bitfinex","BTCUSD",1756803297246,1.0486919,110740.0,110730.0,0.00147044]
["bitfinex","BTCUSD",1756803298154,1.0467119,110740.0,110730.0,0.00348044]
["bitfinex","BTCUSD",1756803298380,1.04038174,110740.0,110730.0,0.00662044]
["bitfinex","BTCUSD",1756803299257,0.52060321,110740.0,110730.0,0.00662044]
["bitfinex","BTCUSD",1756803299474,1.04030174,110740.0,110730.0,0.09853643]
["bitfinex","BTCUSD",1756803299688,0.88834174,110740.0,110730.0,0.09853643]
["bitfinex","BTCUSD",1756803300852,1.04228174,110740.0,110730.0,0.00147044]
["bitfinex","BTCUSD",1756803301061,1.0486154,110740.0,110730.0,0.00147044]
["bitfinex","BTCUSD",1756803301472,1.04861695,110740.0,110730.0,0.00147044]
["bitfinex","BTCUSD",1756803303358,1.51108147,110740.0,110730.0,0.00147044]
["bitfinex","BTCUSD",1756803304102,1.53202029,110740.0,110730.0,0.00147044]
["bitfinex","BTCUSD",1756803304348,0.88839068,110710.0,110700.0,0.0004]
["bitfinex","BTCUSD",1756803304548,0.88839068,110710.0,110700.0,0.00048489]
["bitfinex","BTCUSD",1756803304549,1.04035068,110710.0,110700.0,0.00048489]
["bitfinex","BTCUSD",1756803304747,1.04867294,110710.0,110700.0,0.00249489]
["bitfinex","BTCUSD",1756803305880,1.04867294,110710.0,110700.0,0.00048489]
["bitfinex","BTCUSD",1756803306125,1.05148294,110710.0,110700.0,0.00048489]
["bitfinex","BTCUSD",1756803307055,1.23531492,110710.0,110700.0,0.00148489]
["bitfinex","BTCUSD",1756803307759,1.08335492,110710.0,110700.0,0.00048489]
["bitfinex","BTCUSD",1756803307963,1.23531492,110710.0,110700.0,0.00048489]
["bitfinex","BTCUSD",1756803308633,1.25617818,110680.0,110670.0,0.0004]
["bitfinex","BTCUSD",1756803308874,1.50651643,110680.0,110670.0,0.00054108]
["bitfinex","BTCUSD",1756803309099,1.50850643,110680.0,110670.0,0.00054108]
["bitfinex","BTCUSD",1756803309302,1.5356779,110680.0,110670.0,0.00054108]
["bitfinex","BTCUSD",1756803309936,1.5356779,110680.0,110670.0,0.00154108]
["bitfinex","BTCUSD",1756803310384,1.5356779,110680.0,110670.0,0.00054108]
["bitfinex","BTCUSD",1756803310777,1.5404779,110680.0,110670.0,0.00054108]
["bitfinex","BTCUSD",1756803311322,1.53413564,110680.0,110670.0,0.00054108]
["bitfinex","BTCUSD",1756803311534,1.5404645,110680.0,110670.0,0.00054108]
["bitfinex","BTCUSD",1756803311796,1.48030049,110680.0,110670.0,0.00054108]
["bitfinex","BTCUSD",1756803311959,1.63234049,110680.0,110670.0,0.00054108]
["bitfinex","BTCUSD",1756803312185,1.63034049,110680.0,110670.0,0.00054108]
["bitfinex","BTCUSD",1756803312395,1.63234049,110680.0,110670.0,0.00054108]
["bitfinex","BTCUSD",1756803312776,1.64148391,110680.0,110670.0,0.00054108]
["bitfinex","BTCUSD",1756803313647,1.48944391,110680.0,110670.0,0.00054108]
["bitfinex","BTCUSD",1756803313856,1.54485792,110680.0,110670.0,0.00576108]
["bitfinex","BTCUSD",1756803314099,1.54685792,110680.0,110670.0,0.00258108]
["bitfinex","BTCUSD",1756803314304,1.54685792,110680.0,110670.0,0.00054108]
["bitfinex","BTCUSD",1756803315645,1.39473792,110680.0,110670.0,0.00054108]
["bitfinex","BTCUSD",1756803315850,1.54685792,110680.0,110670.0,0.00054108]
["bitfinex","BTCUSD",1756803318192,1.64156391,110680.0,110670.0,0.00054108]
["bitfinex","BTCUSD",1756803320200,1.65563119,110680.0,110670.0,0.00054108]
["bitfinex","BTCUSD",1756803321433,1.67657001,110680.0,110670.0,0.00054108]
["bitfinex","BTCUSD",1756803321837,1.71240165,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803322035,1.70609387,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803322237,1.71240238,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803322712,1.71040238,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803323127,1.71340238,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803323578,1.71040238,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803324211,1.71460238,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803324414,1.56989639,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803324632,1.41765639,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803324845,1.56993639,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803325053,1.41765639,110680.0,110670.0,0.00204001]
["bitfinex","BTCUSD",1756803325261,1.39471757,110680.0,110670.0,0.00522001]
["bitfinex","BTCUSD",1756803325482,1.54299757,110680.0,110670.0,0.00522001]
["bitfinex","BTCUSD",1756803325688,1.54499757,110680.0,110670.0,0.00522001]
["bitfinex","BTCUSD",1756803326304,1.54299757,110680.0,110670.0,0.00522001]
["bitfinex","BTCUSD",1756803327039,1.54399757,110680.0,110670.0,0.00522001]
["bitfinex","BTCUSD",1756803327284,1.63591356,110680.0,110670.0,0.00522001]
["bitfinex","BTCUSD",1756803327499,1.63789356,110680.0,110670.0,0.00522001]
["bitfinex","BTCUSD",1756803328559,1.54597757,110680.0,110670.0,0.00522001]
["bitfinex","BTCUSD",1756803328798,1.54497757,110680.0,110670.0,0.00522001]
["bitfinex","BTCUSD",1756803329045,1.54597757,110680.0,110670.0,0.00522001]
["bitfinex","BTCUSD",1756803329251,1.54392629,110680.0,110670.0,0.00522001]
["bitfinex","BTCUSD",1756803330641,1.54590629,110680.0,110670.0,0.00522001]
["bitfinex","BTCUSD",1756803330849,1.59771131,110680.0,110670.0,0.00522001]
["bitfinex","BTCUSD",1756803332785,1.59772304,110680.0,110670.0,0.00522001]
["bitfinex","BTCUSD",1756803332990,1.59772304,110680.0,110670.0,0.00204001]
["bitfinex","BTCUSD",1756803333519,1.59772852,110680.0,110670.0,0.00204001]
["bitfinex","BTCUSD",1756803334230,1.59772852,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803334993,1.5459235,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803335327,1.5459235,110680.0,110670.0,0.00204001]
["bitfinex","BTCUSD",1756803335520,1.5459235,110680.0,110670.0,0.00522001]
["bitfinex","BTCUSD",1756803336805,1.5439435,110680.0,110670.0,0.00522001]
["bitfinex","BTCUSD",1756803337006,0.93208898,110680.0,110670.0,0.00522001]
["bitfinex","BTCUSD",1756803337188,1.08416898,110680.0,110670.0,0.00522001]
["bitfinex","BTCUSD",1756803337392,0.71699751,110680.0,110670.0,0.00522001]
["bitfinex","BTCUSD",1756803337566,1.05699751,110680.0,110670.0,0.00522001]
["bitfinex","BTCUSD",1756803337982,0.71699751,110680.0,110670.0,0.00522001]
["bitfinex","BTCUSD",1756803338182,1.05699751,110680.0,110670.0,0.00522001]
["bitfinex","BTCUSD",1756803338412,1.05599751,110680.0,110670.0,0.00522001]
["bitfinex","BTCUSD",1756803339667,1.2538999,110680.0,110670.0,0.00522001]
["bitfinex","BTCUSD",1756803341444,1.2558799,110680.0,110670.0,0.00522001]
["bitfinex","BTCUSD",1756803342065,1.1037999,110680.0,110670.0,0.00522001]
["bitfinex","BTCUSD",1756803342275,1.2558799,110680.0,110670.0,0.00522001]
["bitfinex","BTCUSD",1756803342700,1.2538999,110680.0,110670.0,0.00522001]
["bitfinex","BTCUSD",1756803343438,1.24756546,110680.0,110670.0,0.00522001]
["bitfinex","BTCUSD",1756803343689,1.25391353,110680.0,110670.0,0.00522001]
["bitfinex","BTCUSD",1756803348127,1.25387353,110680.0,110670.0,0.00522001]
["bitfinex","BTCUSD",1756803348802,1.25585353,110680.0,110670.0,0.00522001]
["bitfinex","BTCUSD",1756803349281,1.25585353,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803349733,1.25585353,110680.0,110670.0,0.00216001]
["bitfinex","BTCUSD",1756803350004,1.10183353,110680.0,110670.0,0.18604745]
["bitfinex","BTCUSD",1756803350221,0.53619261,110680.0,110670.0,0.27796344]
["bitfinex","BTCUSD",1756803350460,0.53619261,110680.0,110670.0,0.37796344]
["bitfinex","BTCUSD",1756803350681,0.52984454,110680.0,110670.0,0.37796344]
["bitfinex","BTCUSD",1756803350899,1.09548546,110680.0,110670.0,0.37796344]
["bitfinex","BTCUSD",1756803351876,0.90564092,110680.0,110670.0,0.40547344]
["bitfinex","BTCUSD",1756803352284,0.34,110680.0,110670.0,0.40647344]
["bitfinex","BTCUSD",1756803352492,0.52070112,110680.0,110670.0,0.40647344]
["bitfinex","BTCUSD",1756803352692,1.08634204,110680.0,110670.0,0.40647344]
["bitfinex","BTCUSD",1756803352906,0.90564092,110680.0,110670.0,0.40647344]
["bitfinex","BTCUSD",1756803353400,1.08634204,110680.0,110670.0,0.40647344]
["bitfinex","BTCUSD",1756803353826,1.08634204,110680.0,110670.0,0.55851344]
["bitfinex","BTCUSD",1756803354256,0.56564092,110680.0,110670.0,0.55851344]
["bitfinex","BTCUSD",1756803355697,0.90746558,110690.0,110670.0,0.55851344]
["bitfinex","BTCUSD",1756803355841,1.24746558,110690.0,110680.0,0.18387112]
["bitfinex","BTCUSD",1756803356050,1.24746558,110690.0,110680.0,0.00533]
["bitfinex","BTCUSD",1756803359494,1.24746558,110690.0,110680.0,0.18603112]
["bitfinex","BTCUSD",1756803359690,1.24746558,110690.0,110680.0,0.28603112]
["bitfinex","BTCUSD",1756803359897,1.09542558,110690.0,110680.0,0.10533]
["bitfinex","BTCUSD",1756803360247,1.09740558,110690.0,110680.0,0.10533]
["bitfinex","BTCUSD",1756803360380,1.24944558,110690.0,110680.0,0.1]
["bitfinex","BTCUSD",1756803360586,0.18070112,110680.0,110670.0,0.347126]
["bitfinex","BTCUSD",1756803360786,0.74634204,110680.0,110670.0,0.349286]
["bitfinex","BTCUSD",1756803360982,1.24317204,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803361673,1.55245953,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803361873,1.57963247,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803362411,1.57963247,110680.0,110670.0,0.00100001]
["bitfinex","BTCUSD",1756803362616,1.61606223,110680.0,110670.0,0.00100001]
["bitfinex","BTCUSD",1756803362814,1.71124223,110680.0,110670.0,0.00100001]
["bitfinex","BTCUSD",1756803363067,1.61606223,110680.0,110670.0,0.00100001]
["bitfinex","BTCUSD",1756803363276,1.70797822,110680.0,110670.0,0.00100001]
["bitfinex","BTCUSD",1756803363474,1.56674711,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803363806,1.56674798,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803363991,1.56874798,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803364238,1.41670798,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803364442,1.56874798,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803364648,1.00279355,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803364857,1.47683199,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803365476,1.47483199,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803365688,1.47683199,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803369193,1.49777081,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803369389,1.5896868,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803370231,1.61405009,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803373417,1.5896868,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803373658,1.7348668,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803373935,1.75923009,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803374164,1.76718713,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803374602,1.76714639,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803376309,1.79146961,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803377188,1.76714639,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803377951,1.75024859,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803378162,1.76713269,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803378930,6.46588469,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803380126,6.31384469,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803380552,6.46588469,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803380754,1.63659183,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803380957,1.7063115,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803381156,1.7563115,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803381454,1.71512826,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803381677,1.73200323,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803381879,1.75630237,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803382083,1.75910237,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803383264,1.60706237,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803383435,2.25415602,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803384690,2.28647635,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803385067,2.23728105,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803385265,2.25415871,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803385672,2.28647904,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803386290,6.98043259,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756803386489,6.98043259,110680.0,110650.0,4e-05]
["bitfinex","BTCUSD",1756803386490,1.04052195,110660.0,110650.0,4e-05]
["bitfinex","BTCUSD",1756803386792,0.52076644,110640.0,110630.0,0.00341]
["bitfinex","BTCUSD",1756803387001,1.89525051,110640.0,110630.0,0.00341]
["bitfinex","BTCUSD",1756803387202,1.89525051,110640.0,110630.0,0.00554]
["bitfinex","BTCUSD",1756803387412,1.92450768,110640.0,110630.0,0.00554]
["bitfinex","BTCUSD",1756803387616,1.96088096,110640.0,110630.0,0.0004]
["bitfinex","BTCUSD",1756803387820,2.05279695,110640.0,110630.0,0.0004]
["bitfinex","BTCUSD",1756803388242,2.07998127,110640.0,110630.0,0.0004]
["bitfinex","BTCUSD",1756803389320,0.52078278,110630.0,110620.0,0.00309]
["bitfinex","BTCUSD",1756803389537,1.53572794,110630.0,110620.0,0.00309]
["bitfinex","BTCUSD",1756803389767,1.38566794,110630.0,110620.0,0.00522]
["bitfinex","BTCUSD",1756803389979,1.03001858,110630.0,110620.0,0.00522]
["bitfinex","BTCUSD",1756803390177,1.18205858,110630.0,110620.0,0.00522]
["bitfinex","BTCUSD",1756803391582,1.03001858,110630.0,110620.0,0.00522]
["bitfinex","BTCUSD",1756803391922,1.18205858,110630.0,110620.0,0.00522]
["bitfinex","BTCUSD",1756803392145,1.03001858,110630.0,110620.0,0.00522]
["bitfinex","BTCUSD",1756803392344,1.18205858,110630.0,110620.0,0.00522]
["bitfinex","BTCUSD",1756803392968,1.18727858,110630.0,110620.0,0.00522]
["bitfinex","BTCUSD",1756803393455,1.27919457,110630.0,110620.0,0.00522]
["bitfinex","BTCUSD",1756803393655,1.18727858,110630.0,110620.0,0.00522]
["bitfinex","BTCUSD",1756803394337,1.03523858,110630.0,110620.0,0.00522]
["bitfinex","BTCUSD",1756803394544,1.03523858,110630.0,110620.0,0.03314]
["bitfinex","BTCUSD",1756803394545,0.56871441,110630.0,110620.0,0.03314]
["bitfinex","BTCUSD",1756803394763,1.03283049,110630.0,110620.0,0.03314]
["bitfinex","BTCUSD",1756803395184,1.01763305,110630.0,110620.0,0.03314]
["bitfinex","BTCUSD",1756803395396,0.86559305,110630.0,110620.0,0.03314]
["bitfinex","BTCUSD",1756803395600,1.01763305,110630.0,110620.0,0.03314]
["bitfinex","BTCUSD",1756803395808,0.8592547,110630.0,110620.0,0.03314]
["bitfinex","BTCUSD",1756803396051,1.01763422,110630.0,110620.0,0.03314]
["bitfinex","BTCUSD",1756803396639,1.01763422,110630.0,110620.0,0.03414]
["bitfinex","BTCUSD",1756803396993,1.01763422,110630.0,110620.0,0.03314]
["bitfinex","BTCUSD",1756803397394,0.51192486,110630.0,110620.0,0.03414]
["bitfinex","BTCUSD",1756803397744,1.01763422,110630.0,110620.0,0.03414]
["bitfinex","BTCUSD",1756803401064,1.01763422,110630.0,110620.0,0.00622]
["bitfinex","BTCUSD",1756803401503,1.37149506,110630.0,110620.0,0.00622]
["bitfinex","BTCUSD",1756803402937,1.37150201,110630.0,110620.0,0.00522]
["bitfinex","BTCUSD",1756803403352,1.38842909,110630.0,110620.0,0.00522]
["bitfinex","BTCUSD",1756803404465,1.40793022,110630.0,110620.0,0.00522]
["bitfinex","BTCUSD",1756803406046,1.25589022,110630.0,110620.0,0.00522]
["bitfinex","BTCUSD",1756803406253,1.40793022,110630.0,110620.0,0.00522]
["bitfinex","BTCUSD",1756803406455,1.38663667,110630.0,110620.0,0.00522]
["bitfinex","BTCUSD",1756803406635,1.40793529,110630.0,110620.0,0.00522]
["bitfinex","BTCUSD",1756803408125,1.25589529,110630.0,110620.0,0.00522]
["bitfinex","BTCUSD",1756803408338,1.40793529,110630.0,110620.0,0.00522]
["bitfinex","BTCUSD",1756803408817,1.40991529,110630.0,110620.0,0.00522]
["bitfinex","BTCUSD",1756803409684,0.54836509,110630.0,110620.0,0.00522]
["bitfinex","BTCUSD",1756803409830,1.40793529,110630.0,110620.0,0.00522]
["bitfinex","BTCUSD",1756803411156,1.40793529,110630.0,110620.0,0.00622]
["bitfinex","BTCUSD",1756803411565,1.40794103,110630.0,110620.0,0.00622]
["bitfinex","BTCUSD",1756803411693,1.25590103,110630.0,110620.0,0.00622]
["bitfinex","BTCUSD",1756803411894,1.40794103,110630.0,110620.0,0.00622]
["bitfinex","BTCUSD",1756803412098,1.25590103,110630.0,110620.0,0.00622]
["bitfinex","BTCUSD",1756803412302,1.40794103,110630.0,110620.0,0.00622]
["bitfinex","BTCUSD",1756803414271,1.25590103,110630.0,110620.0,0.00622]
["bitfinex","BTCUSD",1756803414460,1.40794103,110630.0,110620.0,0.00622]
["bitfinex","BTCUSD",1756803417331,1.40797597,110630.0,110620.0,0.00622]
["bitfinex","BTCUSD",1756803417735,1.4079783,110630.0,110620.0,0.00622]
["bitfinex","BTCUSD",1756803418123,0.54840801,110630.0,110620.0,0.00622]
["bitfinex","BTCUSD",1756803418389,1.40797821,110630.0,110620.0,0.00622]
["bitfinex","BTCUSD",1756803419180,1.23897648,110630.0,110620.0,0.00622]
["bitfinex","BTCUSD",1756803419384,1.39295648,110630.0,110620.0,0.00108]
["bitfinex","BTCUSD",1756803421263,1.40992072,110630.0,110620.0,0.00108]
["bitfinex","BTCUSD",1756803421465,1.25792072,110630.0,110620.0,0.00314]
["bitfinex","BTCUSD",1756803421673,1.39097648,110630.0,110620.0,0.00619]
["bitfinex","BTCUSD",1756803421882,1.23897648,110630.0,110620.0,0.00619]
["bitfinex","BTCUSD",1756803422092,1.39097648,110630.0,110620.0,0.00619]
["bitfinex","BTCUSD",1756803425544,1.23897648,110630.0,110620.0,0.00619]
["bitfinex","BTCUSD",1756803425781,1.39097648,110630.0,110620.0,0.00619]
["bitfinex","BTCUSD",1756803426906,1.39098068,110630.0,110620.0,0.00619]
["bitfinex","BTCUSD",1756803427401,1.37147955,110630.0,110620.0,0.00619]
["bitfinex","BTCUSD",1756803427547,1.23902875,110630.0,110620.0,0.00619]
["bitfinex","BTCUSD",1756803427748,1.37147955,110630.0,110620.0,0.00619]
["bitfinex","BTCUSD",1756803428870,1.39102754,110630.0,110620.0,0.00619]
["bitfinex","BTCUSD",1756803429101,0.89902754,110630.0,110620.0,0.00619]
["bitfinex","BTCUSD",1756803429341,0.67771445,110630.0,110620.0,0.10619]
["bitfinex","BTCUSD",1756803429548,1.21311554,110630.0,110620.0,0.10619]
["bitfinex","BTCUSD",1756803429787,1.01135044,110630.0,110620.0,0.10619]
["bitfinex","BTCUSD",1756803429992,1.01135044,110630.0,110620.0,0.28698913]
["bitfinex","BTCUSD",1756803430170,0.85935044,110630.0,110620.0,0.28698913]
["bitfinex","BTCUSD",1756803430333,1.01135044,110630.0,110620.0,0.10619]
["bitfinex","BTCUSD",1756803431225,0.50558534,110630.0,110620.0,0.28698913]
["bitfinex","BTCUSD",1756803431439,0.60405154,110640.0,110630.0,0.28078278]
["bitfinex","BTCUSD",1756803431440,0.34,110640.0,110630.0,0.28078278]
["bitfinex","BTCUSD",1756803431648,0.33275134,110650.0,110640.0,0.1]
["bitfinex","BTCUSD",1756803431856,1.05241187,110650.0,110640.0,0.10204]
["bitfinex","BTCUSD",1756803432074,0.68651644,110650.0,110640.0,0.28576644]
["bitfinex","BTCUSD",1756803432288,0.68651644,110650.0,110640.0,0.105]
["bitfinex","BTCUSD",1756803432501,0.53451521,110650.0,110640.0,0.28576644]
["bitfinex","BTCUSD",1756803432704,0.68651521,110650.0,110640.0,0.28576644]
["bitfinex","BTCUSD",1756803433123,1.02651521,110650.0,110640.0,0.28576644]
["bitfinex","BTCUSD",1756803433758,1.02751521,110650.0,110640.0,0.28576644]
["bitfinex","BTCUSD",1756803434020,0.87551521,110650.0,110640.0,0.28576644]
["bitfinex","BTCUSD",1756803434205,0.87451521,110650.0,110640.0,0.28576644]
["bitfinex","BTCUSD",1756803434528,0.87451521,110650.0,110640.0,0.28676644]
["bitfinex","BTCUSD",1756803436485,0.6937651,110650.0,110640.0,0.37868243]
["bitfinex","BTCUSD",1756803436718,0.3537651,110650.0,110640.0,0.37868243]
["bitfinex","BTCUSD",1756803437428,0.35423447,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756803437659,0.87496824,110660.0,110650.0,0.28279011]
["bitfinex","BTCUSD",1756803437899,1.22873334,110660.0,110650.0,0.28575011]
["bitfinex","BTCUSD",1756803438541,1.22873334,110660.0,110650.0,0.105]
["bitfinex","BTCUSD",1756803438743,1.23071334,110660.0,110650.0,0.1]
["bitfinex","BTCUSD",1756803438950,1.23071334,110660.0,110650.0,0.105]
["bitfinex","BTCUSD",1756803439170,1.22873334,110660.0,110650.0,0.105]
["bitfinex","BTCUSD",1756803439396,1.22873334,110660.0,110650.0,0.28575011]
["bitfinex","BTCUSD",1756803439605,1.22873334,110660.0,110650.0,0.105]
["bitfinex","BTCUSD",1756803439806,0.52120314,110660.0,110650.0,0.105]
["bitfinex","BTCUSD",1756803440029,0.87496824,110660.0,110650.0,0.105]
["bitfinex","BTCUSD",1756803440676,1.02692824,110660.0,110650.0,0.105]
["bitfinex","BTCUSD",1756803442250,0.52318314,110660.0,110650.0,0.105]
["bitfinex","BTCUSD",1756803442452,0.52120314,110660.0,110650.0,0.105]
["bitfinex","BTCUSD",1756803442652,0.87496824,110660.0,110650.0,0.105]
["bitfinex","BTCUSD",1756803442803,0.87496824,110660.0,110650.0,0.28575011]
["bitfinex","BTCUSD",1756803443683,0.87496824,110660.0,110650.0,0.28675011]
["bitfinex","BTCUSD",1756803444602,0.87496824,110660.0,110650.0,0.106]
["bitfinex","BTCUSD",1756803445488,0.87694824,110660.0,110650.0,0.106]
["bitfinex","BTCUSD",1756803445691,0.52120314,110660.0,110650.0,0.106]
["bitfinex","BTCUSD",1756803445906,0.87496824,110660.0,110650.0,0.106]
["bitfinex","BTCUSD",1756803446442,0.87694824,110660.0,110650.0,0.106]
["bitfinex","BTCUSD",1756803446734,1.02886824,110660.0,110650.0,0.106]
["bitfinex","BTCUSD",1756803446940,1.38263334,110660.0,110650.0,0.106]
["bitfinex","BTCUSD",1756803447895,1.23071334,110660.0,110650.0,0.25292]
["bitfinex","BTCUSD",1756803448091,1.23071334,110660.0,110650.0,0.101]
["bitfinex","BTCUSD",1756803448092,1.38263334,110660.0,110650.0,0.101]
["bitfinex","BTCUSD",1756803449841,1.73920844,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756803450246,1.83112443,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756803450742,0.18075011,110650.0,110640.0,0.1]
["bitfinex","BTCUSD",1756803450946,0.52076644,110640.0,110630.0,0.1]
["bitfinex","BTCUSD",1756803451202,1.73598174,110640.0,110630.0,0.1]
["bitfinex","BTCUSD",1756803451946,0.18078278,110630.0,110620.0,0.00304]
["bitfinex","BTCUSD",1756803452147,0.88831298,110630.0,110620.0,0.34687599]
["bitfinex","BTCUSD",1756803452347,0.89031298,110630.0,110620.0,0.34891599]
["bitfinex","BTCUSD",1756803453915,1.23031298,110630.0,110620.0,0.19699599]
["bitfinex","BTCUSD",1756803454119,1.23031298,110630.0,110620.0,0.255]
["bitfinex","BTCUSD",1756803455707,1.38223298,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756803455914,1.38223298,110630.0,110620.0,0.10008]
["bitfinex","BTCUSD",1756803456118,1.38223298,110630.0,110620.0,0.10208]
["bitfinex","BTCUSD",1756803456866,1.38223298,110630.0,110620.0,0.10008]
["bitfinex","BTCUSD",1756803457516,1.38223298,110630.0,110620.0,0.10208]
["bitfinex","BTCUSD",1756803457937,1.38501298,110630.0,110620.0,0.10208]
["bitfinex","BTCUSD",1756803458106,1.73877808,110630.0,110620.0,0.05208]
["bitfinex","BTCUSD",1756803459076,1.73877808,110630.0,110620.0,0.00208]
["bitfinex","BTCUSD",1756803459329,1.73877808,110630.0,110620.0,0.05008]
["bitfinex","BTCUSD",1756803459544,1.73877808,110630.0,110620.0,0.05108]
["bitfinex","BTCUSD",1756803460675,1.73877808,110630.0,110620.0,0.10108]
["bitfinex","BTCUSD",1756803461106,1.73877808,110630.0,110620.0,0.00108]
["bitfinex","BTCUSD",1756803461583,1.39154278,110630.0,110620.0,0.00108]
["bitfinex","BTCUSD",1756803462148,1.41872528,110630.0,110620.0,0.00108]
["bitfinex","BTCUSD",1756803462357,1.41872496,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756803463202,1.26680496,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756803463424,1.41872496,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756803465390,1.51064095,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756803465596,1.58016095,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756803465809,1.59962841,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756803466248,1.58016095,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756803466399,1.59962301,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756803466611,1.60062301,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756803467215,1.59962301,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756803467434,1.64070075,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756803468087,1.48878075,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756803468231,1.64086075,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756803468996,1.65501503,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756803469342,1.63554116,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756803469588,1.63454116,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756803469916,1.63554116,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756803470428,1.6539908,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756803470626,1.63554116,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756803470837,1.63280116,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756803471279,1.63558116,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756803471487,1.44060342,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1756803471735,1.23884589,110630.0,110620.0,0.00511]
["bitfinex","BTCUSD",1756803471970,0.52079913,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1756803472153,1.32043018,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1756803472353,1.33155177,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1756803472515,1.50456859,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1756803473341,1.51090039,110620.0,110610.0,0.0005411]
["bitfinex","BTCUSD",1756803475321,1.51082039,110620.0,110610.0,0.0005411]
["bitfinex","BTCUSD",1756803475737,1.35974039,110620.0,110610.0,0.0005411]
["bitfinex","BTCUSD",1756803476122,1.50902039,110620.0,110610.0,0.0005411]
["bitfinex","BTCUSD",1756803476314,1.50802039,110620.0,110610.0,0.0055711]
["bitfinex","BTCUSD",1756803476500,1.50902039,110620.0,110610.0,0.0055711]
["bitfinex","BTCUSD",1756803476695,1.50069859,110620.0,110610.0,0.0055711]
["bitfinex","BTCUSD",1756803476947,1.35059859,110620.0,110610.0,0.0055711]
["bitfinex","BTCUSD",1756803477089,1.50163859,110620.0,110610.0,0.0055711]
["bitfinex","BTCUSD",1756803477291,1.50797323,110620.0,110610.0,0.0055711]
["bitfinex","BTCUSD",1756803477796,1.50797323,110620.0,110610.0,0.0005411]
["bitfinex","BTCUSD",1756803478005,1.51078323,110620.0,110610.0,0.0005411]
["bitfinex","BTCUSD",1756803478918,1.50797323,110620.0,110610.0,0.0005411]
["bitfinex","BTCUSD",1756803479670,0.80025817,110620.0,110610.0,0.0005411]
["bitfinex","BTCUSD",1756803479878,1.50797323,110620.0,110610.0,0.0005411]
["bitfinex","BTCUSD",1756803480092,1.50798022,110620.0,110610.0,0.0005411]
["bitfinex","BTCUSD",1756803480285,1.52746558,110620.0,110610.0,0.0005411]
["bitfinex","BTCUSD",1756803480740,1.52746558,110620.0,110610.0,0.0026411]
["bitfinex","BTCUSD",1756803480952,1.52746558,110620.0,110610.0,0.0055711]
["bitfinex","BTCUSD",1756803481201,1.52746558,110620.0,110610.0,0.0026411]
["bitfinex","BTCUSD",1756803481315,1.52746558,110620.0,110610.0,0.0005411]
["bitfinex","BTCUSD",1756803482109,1.52746558,110620.0,110610.0,0.0026411]
["bitfinex","BTCUSD",1756803482286,1.52746558,110620.0,110610.0,0.0055711]
["bitfinex","BTCUSD",1756803484352,1.54439734,110620.0,110610.0,0.0055711]
["bitfinex","BTCUSD",1756803486172,1.54440685,110620.0,110610.0,0.0055711]
["bitfinex","BTCUSD",1756803486623,1.54443681,110620.0,110610.0,0.0055711]
["bitfinex","BTCUSD",1756803486764,1.39239681,110620.0,110610.0,0.0055711]
["bitfinex","BTCUSD",1756803486966,1.54443681,110620.0,110610.0,0.0055711]
["bitfinex","BTCUSD",1756803489244,1.54443681,110620.0,110610.0,0.0005411]
["bitfinex","BTCUSD",1756803489488,1.54724681,110620.0,110610.0,0.0005411]
["bitfinex","BTCUSD",1756803489756,1.54727655,110620.0,110610.0,0.0005411]
["bitfinex","BTCUSD",1756803490000,1.54446655,110620.0,110610.0,0.0005411]
["bitfinex","BTCUSD",1756803490516,1.56886671,110620.0,110610.0,0.0005411]
["bitfinex","BTCUSD",1756803490758,1.56986671,110620.0,110610.0,0.0005411]
["bitfinex","BTCUSD",1756803493449,1.92372424,110620.0,110610.0,0.0005411]
["bitfinex","BTCUSD",1756803493644,1.92653424,110620.0,110610.0,0.0005411]
["bitfinex","BTCUSD",1756803494608,1.9264853,110620.0,110610.0,0.0005411]
["bitfinex","BTCUSD",1756803495119,1.9254853,110620.0,110610.0,0.0005411]
["bitfinex","BTCUSD",1756803495679,1.9264853,110620.0,110610.0,0.0005411]
["bitfinex","BTCUSD",1756803496532,2.03934011,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803496741,2.0955955,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803497137,2.00367951,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803500272,2.0036842,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803500460,2.00368888,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803502462,1.95535967,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803503885,1.948997,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803504024,1.9553574,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803504957,1.9937932,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803505606,2.0437932,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803507453,2.04378518,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803508871,2.04097518,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803509276,2.06539271,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803509587,2.02695691,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803510935,2.00363918,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803511187,2.02695341,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803513871,1.87491341,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803514078,2.02691341,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803514297,2.06934512,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803514786,2.06934609,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803515724,1.91734609,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803515927,2.06934609,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803517330,2.07215609,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803517710,2.02972438,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803517914,2.02691438,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803518111,2.12209438,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803518323,2.02691438,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803520259,1.87491438,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803520497,2.02687438,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803521635,3.08937823,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803521785,3.0893892,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803522377,2.9374292,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803522600,3.08938986,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803523175,3.06497233,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803526259,3.11330154,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803526672,3.1943106,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803527306,3.11330154,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803532449,3.1133252,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803533305,3.11332519,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803540105,0.91632993,110620.0,110610.0,0.00499001]
["bitfinex","BTCUSD",1756803540320,1.60047902,110620.0,110610.0,0.03001001]
["bitfinex","BTCUSD",1756803540550,1.95449176,110620.0,110610.0,0.03001001]
["bitfinex","BTCUSD",1756803541322,1.92217143,110620.0,110610.0,0.03001001]
["bitfinex","BTCUSD",1756803541939,1.92415143,110620.0,110610.0,0.00499001]
["bitfinex","BTCUSD",1756803542136,1.92414142,110620.0,110610.0,0.00499001]
["bitfinex","BTCUSD",1756803542798,1.92216142,110620.0,110610.0,0.00499001]
["bitfinex","BTCUSD",1756803550426,2.98617964,110620.0,110610.0,0.00499001]
["bitfinex","BTCUSD",1756803550786,2.98617964,110620.0,110610.0,0.00202001]
["bitfinex","BTCUSD",1756803551031,2.98617964,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803551669,3.05607262,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803551807,3.08839295,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803552605,3.10254819,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803552750,3.10253316,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803553641,3.10253315,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756803554692,3.10253315,110620.0,110590.0,0.1]
["bitfinex","BTCUSD",1756803554693,0.52084817,110590.0,110580.0,0.1004]
["bitfinex","BTCUSD",1756803554845,0.67912964,110590.0,110580.0,0.00359]
["bitfinex","BTCUSD",1756803555110,1.0526577,110590.0,110580.0,0.00581118]
["bitfinex","BTCUSD",1756803555326,1.86956155,110590.0,110580.0,0.00581118]
["bitfinex","BTCUSD",1756803555546,2.01331696,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756803555726,1.95397353,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756803555976,1.97771235,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756803556217,1.95328293,110590.0,110580.0,0.00200001]
["bitfinex","BTCUSD",1756803556440,1.97769137,110590.0,110580.0,0.00200001]
["bitfinex","BTCUSD",1756803557228,1.94511881,110590.0,110580.0,0.00200001]
["bitfinex","BTCUSD",1756803557453,2.0370348,110590.0,110580.0,0.00200001]
["bitfinex","BTCUSD",1756803557658,1.8851148,110590.0,110580.0,0.00200001]
["bitfinex","BTCUSD",1756803557833,2.0370348,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756803558029,1.8851148,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756803558243,2.0370348,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756803558456,2.04626532,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756803558629,1.89525601,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756803559455,1.93525866,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756803561108,1.78333866,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756803561309,1.93525866,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756803561470,1.93245866,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756803562888,1.78053866,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756803563067,1.93245866,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756803563429,1.90913481,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756803563643,1.9323851,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756803564043,1.93238496,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756803564795,1.93518496,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756803565006,1.93238496,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756803566040,1.93338496,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756803567929,1.93238496,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756803568289,2.99822318,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756803568474,3.14013917,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756803569256,3.04822318,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756803570657,0.54180335,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756803570860,1.87353387,110580.0,110570.0,4.707e-05]
["bitfinex","BTCUSD",1756803571070,1.89243285,110580.0,110570.0,0.00531707]
["bitfinex","BTCUSD",1756803571248,1.71757403,110580.0,110570.0,0.00531707]
["bitfinex","BTCUSD",1756803571461,1.49858231,110580.0,110570.0,0.00531707]
["bitfinex","BTCUSD",1756803571881,1.34666231,110580.0,110570.0,0.00531707]
["bitfinex","BTCUSD",1756803572053,1.49858231,110580.0,110570.0,0.00531707]
["bitfinex","BTCUSD",1756803572257,1.50389938,110580.0,110570.0,0.00531707]
["bitfinex","BTCUSD",1756803574196,1.49755839,110580.0,110570.0,0.00531707]
["bitfinex","BTCUSD",1756803574440,1.85790892,110580.0,110570.0,0.00531707]
["bitfinex","BTCUSD",1756803574678,1.85988892,110580.0,110570.0,0.00531707]
["bitfinex","BTCUSD",1756803574878,1.85790892,110580.0,110570.0,0.00531707]
["bitfinex","BTCUSD",1756803575556,1.35197618,110580.0,110570.0,0.00531707]
["bitfinex","BTCUSD",1756803575772,1.50389618,110580.0,110570.0,0.00531707]
["bitfinex","BTCUSD",1756803575913,1.50389618,110580.0,110570.0,0.02979707]
["bitfinex","BTCUSD",1756803577128,1.05246487,110580.0,110570.0,0.12979707]
["bitfinex","BTCUSD",1756803577308,1.39246487,110580.0,110570.0,0.12979707]
["bitfinex","BTCUSD",1756803577688,1.41194663,110580.0,110570.0,0.12979707]
["bitfinex","BTCUSD",1756803577886,1.4119506,110580.0,110570.0,0.12979707]
["bitfinex","BTCUSD",1756803578208,1.4119506,110580.0,110570.0,0.13079707]
["bitfinex","BTCUSD",1756803579966,1.19994548,110580.0,110570.0,0.13079707]
["bitfinex","BTCUSD",1756803580176,1.38081001,110580.0,110570.0,0.13079707]
["bitfinex","BTCUSD",1756803580535,1.40800377,110580.0,110570.0,0.13079707]
["bitfinex","BTCUSD",1756803581222,1.41435519,110580.0,110570.0,0.13079707]
["bitfinex","BTCUSD",1756803583553,1.06036856,110580.0,110570.0,0.13079707]
["bitfinex","BTCUSD",1756803584867,1.05401714,110580.0,110570.0,0.13079707]
["bitfinex","BTCUSD",1756803585096,1.06037731,110580.0,110570.0,0.13079707]
["bitfinex","BTCUSD",1756803585283,1.41441616,110580.0,110570.0,0.13079707]
["bitfinex","BTCUSD",1756803585713,1.41441616,110580.0,110570.0,0.03079707]
["bitfinex","BTCUSD",1756803585942,1.41441616,110580.0,110570.0,0.13079707]
["bitfinex","BTCUSD",1756803586605,1.41441616,110580.0,110570.0,0.03079707]
["bitfinex","BTCUSD",1756803586862,1.41441616,110580.0,110570.0,0.13079707]
["bitfinex","BTCUSD",1756803587067,1.41441616,110580.0,110570.0,0.03079707]
["bitfinex","BTCUSD",1756803587276,1.41441616,110580.0,110570.0,0.13079707]
["bitfinex","BTCUSD",1756803587705,1.41441616,110580.0,110570.0,0.10631707]
["bitfinex","BTCUSD",1756803589815,1.43395363,110580.0,110570.0,0.10631707]
["bitfinex","BTCUSD",1756803593028,0.72587593,110580.0,110570.0,0.10631707]
["bitfinex","BTCUSD",1756803593226,0.92799478,110580.0,110570.0,0.10631707]
["bitfinex","BTCUSD",1756803593444,1.07987478,110580.0,110570.0,0.10631707]
["bitfinex","BTCUSD",1756803595718,1.07987377,110580.0,110570.0,0.10631707]
["bitfinex","BTCUSD",1756803596227,1.07987369,110580.0,110570.0,0.10631707]
["bitfinex","BTCUSD",1756803596449,1.08185369,110580.0,110570.0,0.10631707]
["bitfinex","BTCUSD",1756803596696,1.43589254,110580.0,110570.0,0.10631707]
["bitfinex","BTCUSD",1756803597110,1.43589254,110580.0,110570.0,0.00631707]
["bitfinex","BTCUSD",1756803597327,1.43589254,110580.0,110570.0,0.10631707]
["bitfinex","BTCUSD",1756803597905,1.43589254,110580.0,110570.0,0.10104707]
["bitfinex","BTCUSD",1756803597906,1.43870254,110580.0,110570.0,0.10104707]
["bitfinex","BTCUSD",1756803598088,1.5252212,110580.0,110570.0,0.00104707]
["bitfinex","BTCUSD",1756803599524,1.5224112,110580.0,110570.0,0.00104707]
["bitfinex","BTCUSD",1756803600803,0.6604735,110580.0,110570.0,0.00633707]
["bitfinex","BTCUSD",1756803601013,1.16667235,110580.0,110570.0,0.00633707]
["bitfinex","BTCUSD",1756803601432,1.5207112,110580.0,110570.0,0.00633707]
["bitfinex","BTCUSD",1756803601640,1.5207132,110580.0,110570.0,0.00633707]
["bitfinex","BTCUSD",1756803602058,1.3685532,110580.0,110570.0,0.00633707]
["bitfinex","BTCUSD",1756803602269,0.66048135,110580.0,110570.0,0.00633707]
["bitfinex","BTCUSD",1756803602480,1.14975569,110580.0,110570.0,0.00633707]
["bitfinex","BTCUSD",1756803603311,1.50577454,110580.0,110570.0,0.00104707]
["bitfinex","BTCUSD",1756803603516,1.61746733,110580.0,110570.0,0.00104707]
["bitfinex","BTCUSD",1756803603717,0.52088088,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1756803603931,1.51593992,110570.0,110560.0,0.00044707]
["bitfinex","BTCUSD",1756803604132,1.52072992,110570.0,110560.0,0.00044707]
["bitfinex","BTCUSD",1756803605090,1.49740204,110570.0,110560.0,0.00144707]
["bitfinex","BTCUSD",1756803605304,1.52073353,110570.0,110560.0,0.00144707]
["bitfinex","BTCUSD",1756803605759,1.54514206,110570.0,110560.0,0.00144707]
["bitfinex","BTCUSD",1756803606585,1.57234207,110570.0,110560.0,0.00144707]
["bitfinex","BTCUSD",1756803607447,1.21546322,110570.0,110560.0,0.00144707]
["bitfinex","BTCUSD",1756803607664,1.21347322,110570.0,110560.0,0.00673707]
["bitfinex","BTCUSD",1756803607902,1.19106478,110570.0,110560.0,0.00673707]
["bitfinex","BTCUSD",1756803608168,0.83702593,110570.0,110560.0,0.00673707]
["bitfinex","BTCUSD",1756803608419,1.19106478,110570.0,110560.0,0.00673707]
["bitfinex","BTCUSD",1756803608683,1.1910596,110570.0,110560.0,0.00673707]
["bitfinex","BTCUSD",1756803609960,1.09714361,110570.0,110560.0,0.00673707]
["bitfinex","BTCUSD",1756803610458,0.94498361,110570.0,110560.0,0.00673707]
["bitfinex","BTCUSD",1756803610908,1.09710361,110570.0,110560.0,0.00673707]
["bitfinex","BTCUSD",1756803611366,1.08013525,110570.0,110560.0,0.00673707]
["bitfinex","BTCUSD",1756803612092,0.52089725,110560.0,110550.0,0.0351026]
["bitfinex","BTCUSD",1756803612333,1.0270561,110560.0,110550.0,0.03514966]
["bitfinex","BTCUSD",1756803612540,1.0270561,110560.0,110550.0,0.03720966]
["bitfinex","BTCUSD",1756803612741,1.05425259,110560.0,110550.0,0.03720966]
["bitfinex","BTCUSD",1756803613130,1.05951259,110560.0,110550.0,0.03288824]
["bitfinex","BTCUSD",1756803613332,1.41990744,110560.0,110550.0,0.03288824]
["bitfinex","BTCUSD",1756803613538,1.41990744,110560.0,110550.0,4.706e-05]
["bitfinex","BTCUSD",1756803613756,1.41990744,110560.0,110550.0,0.03288824]
["bitfinex","BTCUSD",1756803614003,1.48946744,110560.0,110550.0,0.03488824]
["bitfinex","BTCUSD",1756803614356,1.48311144,110560.0,110550.0,0.03488824]
["bitfinex","BTCUSD",1756803614707,1.4894665,110560.0,110550.0,0.03488824]
["bitfinex","BTCUSD",1756803615630,1.48311144,110560.0,110550.0,0.03488824]
["bitfinex","BTCUSD",1756803615866,1.48946621,110560.0,110550.0,0.03488824]
["bitfinex","BTCUSD",1756803617639,1.48946621,110560.0,110550.0,0.00204706]
["bitfinex","BTCUSD",1756803617814,1.48946621,110560.0,110550.0,0.03488824]
["bitfinex","BTCUSD",1756803619561,1.48934621,110560.0,110550.0,0.03488824]
["bitfinex","BTCUSD",1756803619772,0.78126851,110560.0,110550.0,0.03488824]
["bitfinex","BTCUSD",1756803619977,1.48934621,110560.0,110550.0,0.00204706]
["bitfinex","BTCUSD",1756803620180,1.48934621,110560.0,110550.0,0.03488824]
["bitfinex","BTCUSD",1756803622137,1.50886854,110560.0,110550.0,0.03488824]
["bitfinex","BTCUSD",1756803622671,1.50886854,110560.0,110550.0,0.00204706]
["bitfinex","BTCUSD",1756803623525,1.50886854,110560.0,110550.0,4.706e-05]
["bitfinex","BTCUSD",1756803623975,0.80079084,110560.0,110550.0,0.00104706]
["bitfinex","BTCUSD",1756803624184,1.50886854,110560.0,110550.0,0.00104706]
["bitfinex","BTCUSD",1756803624512,1.50886854,110560.0,110550.0,4.706e-05]
["bitfinex","BTCUSD",1756803624721,1.35686854,110560.0,110550.0,4.706e-05]
["bitfinex","BTCUSD",1756803624905,1.15522969,110560.0,110550.0,4.706e-05]
["bitfinex","BTCUSD",1756803625105,1.17218131,110560.0,110550.0,4.706e-05]
["bitfinex","BTCUSD",1756803625777,0.81814246,110560.0,110550.0,4.706e-05]
["bitfinex","BTCUSD",1756803625993,1.52622016,110560.0,110550.0,4.706e-05]
["bitfinex","BTCUSD",1756803626480,1.52622511,110560.0,110550.0,4.706e-05]
["bitfinex","BTCUSD",1756803627360,1.52622861,110560.0,110550.0,4.706e-05]
["bitfinex","BTCUSD",1756803629733,1.6181446,110560.0,110550.0,4.706e-05]
["bitfinex","BTCUSD",1756803629958,1.71006059,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803630167,1.75541358,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803630602,1.04733588,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803630832,1.83798614,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803631102,1.8135777,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803631327,1.72166171,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803631952,2.07570056,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803632282,2.12402977,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803632488,1.92330056,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803632699,1.67242171,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803632909,1.69006683,110560.0,110550.0,0.00206001]
["bitfinex","BTCUSD",1756803633115,1.69006683,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803633476,1.78198282,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803633889,1.69006683,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803635669,1.53690683,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803635867,1.68998683,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803636332,1.53690683,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803636543,1.68998683,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803636946,1.66666626,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803637152,1.68998045,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803639739,1.78189644,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803640615,1.67302467,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803640821,1.68997769,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803641040,1.71091651,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803641255,2.11495536,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803641694,2.0905355,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803642351,1.9374555,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803642571,1.73637665,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803642776,1.58341665,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803642980,1.73637665,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803643186,2.14483563,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803643398,2.0904155,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803643605,3.15487715,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803643845,3.20316636,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803644051,3.19680795,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803644256,3.20316582,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803645101,3.20416582,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803645311,3.29608181,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803645952,3.29508181,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803646599,3.29708181,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803647238,3.29709105,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803647736,3.29709232,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803648291,3.20517633,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803649553,3.05225633,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803649782,3.25517633,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756803649964,0.52094634,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1756803650138,1.94143865,110530.0,110520.0,0.00048521]
["bitfinex","BTCUSD",1756803650340,1.94673865,110530.0,110520.0,0.00048521]
["bitfinex","BTCUSD",1756803650538,1.97394841,110530.0,110520.0,0.00048521]
["bitfinex","BTCUSD",1756803650797,2.01428241,110530.0,110520.0,0.00048521]
["bitfinex","BTCUSD",1756803651769,2.03870079,110530.0,110520.0,0.00048521]
["bitfinex","BTCUSD",1756803652355,2.03870079,110530.0,110510.0,0.0004]
["bitfinex","BTCUSD",1756803652356,0.54190154,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1756803652563,1.18717064,110520.0,110510.0,0.00054128]
["bitfinex","BTCUSD",1756803652794,2.96141914,110520.0,110510.0,0.00054128]
["bitfinex","BTCUSD",1756803653202,2.96141914,110520.0,110510.0,0.00261128]
["bitfinex","BTCUSD",1756803653602,3.0130512,110520.0,110510.0,0.00261128]
["bitfinex","BTCUSD",1756803653821,1.92348328,110520.0,110510.0,0.00575128]
["bitfinex","BTCUSD",1756803654081,1.8990649,110520.0,110510.0,0.00575128]
["bitfinex","BTCUSD",1756803655334,1.9011649,110520.0,110510.0,0.00361128]
["bitfinex","BTCUSD",1756803655897,1.8990649,110520.0,110510.0,0.00261128]
["bitfinex","BTCUSD",1756803658147,1.9011649,110520.0,110510.0,0.00261128]
["bitfinex","BTCUSD",1756803658354,1.90114589,110520.0,110510.0,0.00261128]
["bitfinex","BTCUSD",1756803658765,1.74830589,110520.0,110510.0,0.00261128]
["bitfinex","BTCUSD",1756803658966,1.89900589,110520.0,110510.0,0.00261128]
["bitfinex","BTCUSD",1756803659185,1.89900347,110520.0,110510.0,0.00261128]
["bitfinex","BTCUSD",1756803659390,1.90110347,110520.0,110510.0,0.00261128]
["bitfinex","BTCUSD",1756803660012,1.90430347,110520.0,110510.0,0.00261128]
["bitfinex","BTCUSD",1756803660425,1.90430347,110520.0,110510.0,0.00054128]
["bitfinex","BTCUSD",1756803661044,2.96759257,110520.0,110510.0,0.00054128]
["bitfinex","BTCUSD",1756803661959,0.18097909,110510.0,110500.0,0.00254]
["bitfinex","BTCUSD",1756803662158,1.85478834,110510.0,110500.0,0.00254]
["bitfinex","BTCUSD",1756803662402,1.85478834,110510.0,110500.0,0.00461]
["bitfinex","BTCUSD",1756803662403,1.86008834,110510.0,110500.0,0.00461]
["bitfinex","BTCUSD",1756803662610,1.85688834,110510.0,110500.0,0.00461]
["bitfinex","BTCUSD",1756803662819,1.89297216,110510.0,110500.0,0.00461]
["bitfinex","BTCUSD",1756803663077,1.54174246,110510.0,110500.0,0.00461]
["bitfinex","BTCUSD",1756803663809,1.38372246,110510.0,110500.0,0.00461]
["bitfinex","BTCUSD",1756803664220,1.53636246,110510.0,110500.0,0.00461]
["bitfinex","BTCUSD",1756803664649,1.54166246,110510.0,110500.0,0.00254]
["bitfinex","BTCUSD",1756803664861,1.54166246,110510.0,110500.0,0.00775]
["bitfinex","BTCUSD",1756803664862,1.53636246,110510.0,110500.0,0.00775]
["bitfinex","BTCUSD",1756803665071,1.53846246,110510.0,110500.0,0.00461]
["bitfinex","BTCUSD",1756803665493,1.89609216,110510.0,110500.0,0.00254]
["bitfinex","BTCUSD",1756803665700,1.54166246,110510.0,110500.0,0.00254]
["bitfinex","BTCUSD",1756803666306,1.38582246,110510.0,110500.0,0.00254]
["bitfinex","BTCUSD",1756803666516,0.7160155,110510.0,110500.0,0.04059118]
["bitfinex","BTCUSD",1756803666752,1.0704452,110510.0,110500.0,0.04059118]
["bitfinex","BTCUSD",1756803667174,1.4279749,110510.0,110500.0,0.03538118]
["bitfinex","BTCUSD",1756803667396,1.4311749,110510.0,110500.0,0.03538118]
["bitfinex","BTCUSD",1756803667609,0.9178452,110510.0,110500.0,0.04059118]
["bitfinex","BTCUSD",1756803667825,1.07044141,110510.0,110500.0,0.06717118]
["bitfinex","BTCUSD",1756803668043,1.07044141,110510.0,110500.0,0.06403118]
["bitfinex","BTCUSD",1756803668044,1.41852231,110510.0,110500.0,0.06403118]
["bitfinex","BTCUSD",1756803668251,1.41852231,110510.0,110500.0,0.06817118]
["bitfinex","BTCUSD",1756803668462,1.42487157,110510.0,110500.0,0.06817118]
["bitfinex","BTCUSD",1756803668699,1.43017157,110510.0,110500.0,0.03638118]
["bitfinex","BTCUSD",1756803669149,1.42483157,110510.0,110500.0,0.04156118]
["bitfinex","BTCUSD",1756803669428,1.42976157,110510.0,110500.0,0.03638118]
["bitfinex","BTCUSD",1756803669645,1.87610726,110510.0,110500.0,0.00354]
["bitfinex","BTCUSD",1756803669868,1.89561647,110510.0,110500.0,0.00254]
["bitfinex","BTCUSD",1756803670092,1.91255103,110510.0,110500.0,0.00254]
["bitfinex","BTCUSD",1756803670316,2.02540584,110510.0,110500.0,0.00254]
["bitfinex","BTCUSD",1756803670535,1.60522339,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1756803670755,1.96213241,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1756803670977,1.98851079,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1756803671194,1.99148079,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1756803671422,1.99144079,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1756803671644,1.96702241,110500.0,110490.0,0.00237]
["bitfinex","BTCUSD",1756803671864,1.58868389,110500.0,110490.0,0.00237]
["bitfinex","BTCUSD",1756803672087,1.3422479,110500.0,110490.0,0.00237]
["bitfinex","BTCUSD",1756803672317,0.9878182,110500.0,110490.0,0.03842118]
["bitfinex","BTCUSD",1756803672560,1.05384364,110500.0,110490.0,0.03842118]
["bitfinex","BTCUSD",1756803672972,1.02798517,110500.0,110490.0,0.03842118]
["bitfinex","BTCUSD",1756803673221,1.06879062,110500.0,110490.0,0.03842118]
["bitfinex","BTCUSD",1756803673673,1.06979062,110500.0,110490.0,0.03842118]
["bitfinex","BTCUSD",1756803673938,1.43550151,110500.0,110490.0,0.03324118]
["bitfinex","BTCUSD",1756803674443,0.72564211,110500.0,110490.0,0.03521118]
["bitfinex","BTCUSD",1756803674692,1.43149151,110500.0,110490.0,0.03521118]
["bitfinex","BTCUSD",1756803674937,1.43446151,110500.0,110490.0,0.03324118]
["bitfinex","BTCUSD",1756803675212,1.45100405,110500.0,110490.0,0.03721118]
["bitfinex","BTCUSD",1756803675436,1.48119076,110500.0,110490.0,0.03721118]
["bitfinex","BTCUSD",1756803675649,1.28279935,110500.0,110490.0,0.03524118]
["bitfinex","BTCUSD",1756803675888,1.44427915,110500.0,110490.0,0.03524118]
["bitfinex","BTCUSD",1756803676137,1.28682915,110500.0,110490.0,0.03721118]
["bitfinex","BTCUSD",1756803676425,1.43934915,110500.0,110490.0,0.03842118]
["bitfinex","BTCUSD",1756803677359,1.43934915,110500.0,110490.0,0.03942118]
["bitfinex","BTCUSD",1756803677769,1.43934915,110500.0,110490.0,0.03842118]
["bitfinex","BTCUSD",1756803678290,0.5371643,110500.0,110490.0,0.06285118]
["bitfinex","BTCUSD",1756803678503,1.39215251,110500.0,110490.0,0.06385118]
["bitfinex","BTCUSD",1756803678756,1.39851097,110500.0,110490.0,0.06611382]
["bitfinex","BTCUSD",1756803679236,0.68329311,110500.0,110490.0,0.06611382]
["bitfinex","BTCUSD",1756803679425,0.53081311,110500.0,110490.0,0.06611382]
["bitfinex","BTCUSD",1756803679643,1.39215251,110500.0,110490.0,0.06511382]
["bitfinex","BTCUSD",1756803680048,1.39215251,110500.0,110490.0,0.06811382]
["bitfinex","BTCUSD",1756803680910,0.53081311,110500.0,110490.0,0.06811382]
["bitfinex","BTCUSD",1756803681135,0.56263875,110500.0,110490.0,0.34104166]
["bitfinex","BTCUSD",1756803681340,0.56263875,110500.0,110490.0,0.33877902]
["bitfinex","BTCUSD",1756803681563,0.56263875,110500.0,110490.0,0.15776717]
["bitfinex","BTCUSD",1756803681771,0.91706845,110500.0,110490.0,0.15455717]
["bitfinex","BTCUSD",1756803681953,0.91806845,110500.0,110490.0,0.17176717]
["bitfinex","BTCUSD",1756803682583,1.41547845,110500.0,110490.0,0.05024118]
["bitfinex","BTCUSD",1756803683428,1.41547845,110500.0,110490.0,0.0174]
["bitfinex","BTCUSD",1756803683635,1.26639331,110500.0,110490.0,0.05221118]
["bitfinex","BTCUSD",1756803683847,1.41911331,110500.0,110490.0,0.05221118]
["bitfinex","BTCUSD",1756803684073,1.42208331,110500.0,110490.0,0.05024118]
["bitfinex","BTCUSD",1756803684494,0.71322391,110500.0,110490.0,0.05024118]
["bitfinex","BTCUSD",1756803684756,1.42228331,110500.0,110490.0,0.05024118]
["bitfinex","BTCUSD",1756803685592,1.42228331,110500.0,110490.0,0.05221118]
["bitfinex","BTCUSD",1756803685846,1.42228331,110500.0,110490.0,0.05024118]
["bitfinex","BTCUSD",1756803686474,1.42228331,110500.0,110490.0,0.0174]
["bitfinex","BTCUSD",1756803686689,1.90515533,110500.0,110490.0,0.0174]
["bitfinex","BTCUSD",1756803686898,1.90515533,110500.0,110490.0,0.05024118]
["bitfinex","BTCUSD",1756803687356,1.75223638,110500.0,110490.0,0.05221118]
["bitfinex","BTCUSD",1756803687648,1.55172668,110500.0,110490.0,0.05024118]
["bitfinex","BTCUSD",1756803688136,0.84286728,110500.0,110490.0,0.05024118]
["bitfinex","BTCUSD",1756803688432,0.82589164,110500.0,110490.0,0.05024118]
["bitfinex","BTCUSD",1756803688648,1.43798505,110500.0,110490.0,0.05542118]
["bitfinex","BTCUSD",1756803688839,0.72912565,110500.0,110490.0,0.05221118]
["bitfinex","BTCUSD",1756803689096,1.43802505,110500.0,110490.0,0.05542118]
["bitfinex","BTCUSD",1756803689319,0.70961466,110500.0,110490.0,0.05542118]
["bitfinex","BTCUSD",1756803689535,1.41847406,110500.0,110490.0,0.05542118]
["bitfinex","BTCUSD",1756803689976,1.41847406,110500.0,110490.0,0.05221118]
["bitfinex","BTCUSD",1756803690201,1.41847423,110500.0,110490.0,0.05221118]
["bitfinex","BTCUSD",1756803690442,1.41406845,110500.0,110490.0,0.05221118]
["bitfinex","BTCUSD",1756803690682,0.56050487,110500.0,110490.0,0.05024118]
["bitfinex","BTCUSD",1756803690924,1.42364427,110500.0,110490.0,0.05221118]
["bitfinex","BTCUSD",1756803691855,1.42364427,110500.0,110490.0,0.05024118]
["bitfinex","BTCUSD",1756803693279,1.41727845,110500.0,110490.0,0.05024118]
["bitfinex","BTCUSD",1756803694262,1.86362414,110500.0,110490.0,0.05024118]
["bitfinex","BTCUSD",1756803694465,1.9065208,110500.0,110490.0,0.05024118]
["bitfinex","BTCUSD",1756803695449,0.84323091,110500.0,110490.0,0.05024118]
["bitfinex","BTCUSD",1756803695658,1.55209031,110500.0,110490.0,0.05024118]
["bitfinex","BTCUSD",1756803698287,1.39781031,110500.0,110490.0,0.05024118]
["bitfinex","BTCUSD",1756803698502,1.55197031,110500.0,110490.0,0.05024118]
["bitfinex","BTCUSD",1756803698684,1.53491404,110500.0,110490.0,0.05221118]
["bitfinex","BTCUSD",1756803698894,1.51239031,110500.0,110490.0,0.05221118]
["bitfinex","BTCUSD",1756803699215,1.28594712,110500.0,110490.0,0.05221118]
["bitfinex","BTCUSD",1756803699439,0.57512772,110500.0,110490.0,0.23627303]
["bitfinex","BTCUSD",1756803699659,0.02821358,110500.0,110490.0,0.70727872]
["bitfinex","BTCUSD",1756803699921,0.001,110500.0,110490.0,0.70727872]
["bitfinex","BTCUSD",1756803700128,0.001,110500.0,110490.0,0.86139872]
["bitfinex","BTCUSD",1756803701552,0.001,110500.0,110490.0,0.87605667]
["bitfinex","BTCUSD",1756803702882,0.001,110500.0,110490.0,0.87605667]
["bitfinex","BTCUSD",1756803704238,0.001,110500.0,110490.0,1.27605667]
["bitfinex","BTCUSD",1756803704786,0.001,110500.0,110490.0,1.29699549]
["bitfinex","BTCUSD",1756803705418,0.001,110500.0,110490.0,1.29683549]
["bitfinex","BTCUSD",1756803705615,0.001,110500.0,110490.0,1.49485651]
["bitfinex","BTCUSD",1756803707209,0.001,110500.0,110490.0,1.83485651]
["bitfinex","BTCUSD",1756803707960,0.001,110500.0,110490.0,1.83185651]
["bitfinex","BTCUSD",1756803708608,0.18096272,110520.0,110510.0,0.18096388]
["bitfinex","BTCUSD",1756803708783,0.18096272,110520.0,110510.0,0.27483987]
["bitfinex","BTCUSD",1756803708987,0.26661062,110530.0,110520.0,0.03284118]
["bitfinex","BTCUSD",1756803709201,0.26661062,110530.0,110520.0,0.03510321]
["bitfinex","BTCUSD",1756803709406,0.26870062,110530.0,110520.0,0.03510321]
["bitfinex","BTCUSD",1756803709553,0.19515431,110530.0,110520.0,0.03510321]
["bitfinex","BTCUSD",1756803709754,0.19515431,110530.0,110520.0,0.03284118]
["bitfinex","BTCUSD",1756803710214,0.19515431,110530.0,110520.0,0.21606593]
["bitfinex","BTCUSD",1756803710345,0.19515431,110530.0,110520.0,0.2138039]
["bitfinex","BTCUSD",1756803710748,0.19515431,110530.0,110520.0,0.03284118]
["bitfinex","BTCUSD",1756803711152,0.20419103,110530.0,110520.0,0.03284118]
["bitfinex","BTCUSD",1756803712226,0.20619103,110530.0,110520.0,0.03284118]
["bitfinex","BTCUSD",1756803713614,0.20619103,110530.0,110520.0,0.21606593]
["bitfinex","BTCUSD",1756803713875,0.20619103,110530.0,110520.0,0.2138039]
["bitfinex","BTCUSD",1756803714513,0.20619103,110530.0,110520.0,0.03284118]
["bitfinex","BTCUSD",1756803715563,0.35987103,110530.0,110520.0,0.03284118]
["bitfinex","BTCUSD",1756803715790,0.9269797,110530.0,110520.0,0.03284118]
["bitfinex","BTCUSD",1756803719793,0.20619103,110530.0,110520.0,0.03284118]
["bitfinex","BTCUSD",1756803720400,0.20619103,110530.0,110520.0,0.03510321]
["bitfinex","BTCUSD",1756803721009,0.7712997,110530.0,110520.0,0.03510321]
["bitfinex","BTCUSD",1756803721208,0.7712997,110530.0,110520.0,0.03284118]
["bitfinex","BTCUSD",1756803721539,0.7712997,110530.0,110520.0,0.04110321]
["bitfinex","BTCUSD",1756803721740,0.20126103,110530.0,110520.0,0.04306321]
["bitfinex","BTCUSD",1756803721921,0.58130605,110530.0,110520.0,0.03806321]
["bitfinex","BTCUSD",1756803722121,0.76227862,110530.0,110520.0,0.03706321]
["bitfinex","BTCUSD",1756803722343,0.76227862,110530.0,110520.0,0.04306321]
["bitfinex","BTCUSD",1756803722924,0.20128726,110530.0,110520.0,0.04306321]
["bitfinex","BTCUSD",1756803723128,0.77132593,110530.0,110520.0,0.04110321]
["bitfinex","BTCUSD",1756803723333,0.77132593,110530.0,110520.0,0.04080118]
["bitfinex","BTCUSD",1756803723735,0.55856194,110530.0,110520.0,0.03884118]
["bitfinex","BTCUSD",1756803723939,0.55856194,110530.0,110520.0,0.04084118]
["bitfinex","BTCUSD",1756803727387,0.55856194,110530.0,110520.0,0.04280118]
["bitfinex","BTCUSD",1756803727770,0.55856194,110530.0,110520.0,0.04084118]
["bitfinex","BTCUSD",1756803728896,0.20421726,110530.0,110520.0,0.04084118]
["bitfinex","BTCUSD",1756803729094,0.55856194,110530.0,110520.0,0.04084118]
["bitfinex","BTCUSD",1756803729943,0.55856194,110530.0,110520.0,0.04310321]
["bitfinex","BTCUSD",1756803730198,0.55856194,110530.0,110520.0,0.04084118]
["bitfinex","BTCUSD",1756803730387,0.55856194,110530.0,110520.0,0.04310321]
["bitfinex","BTCUSD",1756803731683,0.55856194,110530.0,110520.0,0.04084118]
["bitfinex","BTCUSD",1756803735089,0.20128726,110530.0,110520.0,0.04292118]
["bitfinex","BTCUSD",1756803735327,0.55871194,110530.0,110520.0,0.04292118]
["bitfinex","BTCUSD",1756803735561,0.55871194,110530.0,110520.0,0.04084118]
["bitfinex","BTCUSD",1756803735915,0.55871194,110530.0,110520.0,0.04075641]
["bitfinex","BTCUSD",1756803738278,0.55871194,110530.0,110520.0,0.04283641]
["bitfinex","BTCUSD",1756803739282,0.00014066,110530.0,110520.0,1.14686533]
["bitfinex","BTCUSD",1756803739533,0.00014066,110530.0,110520.0,1.1446033]
["bitfinex","BTCUSD",1756803739765,0.00014066,110530.0,110520.0,1.4846033]
["bitfinex","BTCUSD",1756803740009,0.65245738,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756803740010,0.0271967,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756803740216,0.0271967,110580.0,110570.0,0.2179783]
["bitfinex","BTCUSD",1756803740217,0.20042403,110580.0,110570.0,0.2179783]
["bitfinex","BTCUSD",1756803740435,0.00228128,110580.0,110570.0,0.21571729]
["bitfinex","BTCUSD",1756803740665,0.00014128,110580.0,110570.0,0.30763328]
["bitfinex","BTCUSD",1756803741840,0.00014128,110580.0,110570.0,0.30863328]
["bitfinex","BTCUSD",1756803742514,0.00014128,110580.0,110570.0,0.31166328]
["bitfinex","BTCUSD",1756803742714,0.00014128,110580.0,110570.0,0.30863328]
["bitfinex","BTCUSD",1756803743125,0.00902955,110580.0,110570.0,0.30963328]
["bitfinex","BTCUSD",1756803743331,0.00902955,110580.0,110570.0,0.31266328]
["bitfinex","BTCUSD",1756803743535,0.19203408,110580.0,110570.0,0.30963328]
["bitfinex","BTCUSD",1756803744268,0.01116955,110580.0,110570.0,0.30963328]
["bitfinex","BTCUSD",1756803744468,0.00902955,110580.0,110570.0,0.31266328]
["bitfinex","BTCUSD",1756803745264,0.18989408,110580.0,110570.0,0.1317824]
["bitfinex","BTCUSD",1756803745456,0.54945876,110580.0,110570.0,0.03475641]
["bitfinex","BTCUSD",1756803746363,0.54945876,110580.0,110570.0,0.03375641]
["bitfinex","BTCUSD",1756803746607,0.54945876,110580.0,110570.0,0.03275641]
["bitfinex","BTCUSD",1756803746808,0.54945876,110580.0,110570.0,0.03475641]
["bitfinex","BTCUSD",1756803747401,0.70301876,110580.0,110570.0,0.03475641]
["bitfinex","BTCUSD",1756803747736,1.39736344,110580.0,110570.0,0.03575641]
["bitfinex","BTCUSD",1756803748148,1.29736344,110580.0,110570.0,0.03575641]
["bitfinex","BTCUSD",1756803748408,1.29736344,110580.0,110570.0,0.03275641]
["bitfinex","BTCUSD",1756803748842,1.29736344,110580.0,110570.0,0.03575641]
["bitfinex","BTCUSD",1756803749151,1.29736344,110580.0,110570.0,0.03275641]
["bitfinex","BTCUSD",1756803749699,1.29736344,110580.0,110570.0,0.03475641]
["bitfinex","BTCUSD",1756803750142,1.30631414,110580.0,110570.0,0.03475641]
["bitfinex","BTCUSD",1756803751591,1.30623414,110580.0,110570.0,0.03475641]
["bitfinex","BTCUSD",1756803752517,0.59754478,110580.0,110570.0,0.03475641]
["bitfinex","BTCUSD",1756803752721,1.30623414,110580.0,110570.0,0.03475641]
["bitfinex","BTCUSD",1756803753327,1.30615414,110580.0,110570.0,0.03475641]
["bitfinex","BTCUSD",1756803754403,0.44406478,110580.0,110570.0,0.03475641]
["bitfinex","BTCUSD",1756803754606,0.94868946,110580.0,110570.0,0.03683641]
["bitfinex","BTCUSD",1756803754815,0.95176946,110580.0,110570.0,0.03683641]
["bitfinex","BTCUSD",1756803755216,0.53195523,110580.0,110570.0,0.21771729]
["bitfinex","BTCUSD",1756803755423,0.18981523,110580.0,110570.0,0.31266328]
["bitfinex","BTCUSD",1756803755627,0.18981523,110580.0,110570.0,0.46606328]
["bitfinex","BTCUSD",1756803756011,0.0089507,110580.0,110570.0,0.46606328]
["bitfinex","BTCUSD",1756803756236,0.70084828,110600.0,110590.0,0.03275641]
["bitfinex","BTCUSD",1756803756393,1.04084828,110600.0,110590.0,0.03275641]
["bitfinex","BTCUSD",1756803756593,1.05220588,110600.0,110590.0,0.03275641]
["bitfinex","BTCUSD",1756803757779,0.6978612,110600.0,110590.0,0.03275641]
["bitfinex","BTCUSD",1756803757899,0.5391612,110600.0,110590.0,0.03483641]
["bitfinex","BTCUSD",1756803758100,0.89764588,110600.0,110590.0,0.03709701]
["bitfinex","BTCUSD",1756803758959,0.89864588,110600.0,110590.0,0.03709701]
["bitfinex","BTCUSD",1756803759469,0.55864588,110600.0,110590.0,0.21794518]
["bitfinex","BTCUSD",1756803759629,0.55450588,110600.0,110590.0,0.21568458]
["bitfinex","BTCUSD",1756803759837,0.55350588,110600.0,110590.0,0.21568458]
["bitfinex","BTCUSD",1756803760238,0.1991612,110600.0,110590.0,0.21668458]
["bitfinex","BTCUSD",1756803760437,0.55660588,110600.0,110590.0,0.21668458]
["bitfinex","BTCUSD",1756803760631,0.2001612,110600.0,110590.0,0.21963458]
["bitfinex","BTCUSD",1756803760866,0.55350588,110600.0,110590.0,0.21963458]
["bitfinex","BTCUSD",1756803761245,0.19004942,110600.0,110590.0,0.31155057]
["bitfinex","BTCUSD",1756803761444,0.5443941,110600.0,110590.0,0.31255057]
["bitfinex","BTCUSD",1756803761849,0.36356228,110600.0,110590.0,0.46487057]
["bitfinex","BTCUSD",1756803762047,0.0092176,110600.0,110590.0,0.46487057]
["bitfinex","BTCUSD",1756803762265,0.18995021,110610.0,110600.0,0.21358823]
["bitfinex","BTCUSD",1756803762470,0.54958489,110610.0,110600.0,0.03275641]
["bitfinex","BTCUSD",1756803762667,0.91302868,110610.0,110600.0,0.03275641]
["bitfinex","BTCUSD",1756803763777,0.91302868,110610.0,110600.0,0.03475641]
["bitfinex","BTCUSD",1756803765549,0.91204128,110610.0,110600.0,0.03475641]
["bitfinex","BTCUSD",1756803766215,0.89187527,110610.0,110600.0,0.03475641]
["bitfinex","BTCUSD",1756803766442,0.89397527,110610.0,110600.0,0.03475641]
["bitfinex","BTCUSD",1756803766894,0.90301604,110610.0,110600.0,0.03475641]
["bitfinex","BTCUSD",1756803769138,0.90569604,110610.0,110600.0,0.03475641]
["bitfinex","BTCUSD",1756803772382,0.90301604,110610.0,110600.0,0.03475641]
["bitfinex","BTCUSD",1756803772596,0.19531408,110610.0,110600.0,0.03684641]
["bitfinex","BTCUSD",1756803772783,1.39395604,110610.0,110600.0,0.03979641]
["bitfinex","BTCUSD",1756803773292,1.39593604,110610.0,110600.0,0.03979641]
["bitfinex","BTCUSD",1756803773912,1.24091604,110610.0,110600.0,0.03979641]
["bitfinex","BTCUSD",1756803774088,1.39593604,110610.0,110600.0,0.03979641]
["bitfinex","BTCUSD",1756803774296,1.39593604,110610.0,110600.0,0.03475641]
["bitfinex","BTCUSD",1756803775655,1.39585604,110610.0,110600.0,0.03475641]
["bitfinex","BTCUSD",1756803777332,1.24289604,110610.0,110600.0,0.03475641]
["bitfinex","BTCUSD",1756803777535,1.39581604,110610.0,110600.0,0.03475641]
["bitfinex","BTCUSD",1756803778705,1.39862604,110610.0,110600.0,0.03475641]
["bitfinex","BTCUSD",1756803778915,1.39581604,110610.0,110600.0,0.03475641]
["bitfinex","BTCUSD",1756803779774,1.39581604,110610.0,110600.0,0.03979641]
["bitfinex","BTCUSD",1756803780830,0.68811408,110610.0,110600.0,0.03475641]
["bitfinex","BTCUSD",1756803781025,1.39581604,110610.0,110600.0,0.03979641]
["bitfinex","BTCUSD",1756803781444,1.39581604,110610.0,110600.0,0.03475641]
["bitfinex","BTCUSD",1756803781681,1.75247702,110610.0,110600.0,0.03475641]
["bitfinex","BTCUSD",1756803783407,2.68584177,110610.0,110600.0,0.03475641]
["bitfinex","BTCUSD",1756803783691,0.18083182,110600.0,110590.0,0.03275641]
["bitfinex","BTCUSD",1756803783900,0.18086453,110580.0,110570.0,0.07354631]
["bitfinex","BTCUSD",1756803784103,0.68954551,110580.0,110570.0,0.10630272]
["bitfinex","BTCUSD",1756803784312,1.39724747,110580.0,110570.0,0.10630272]
["bitfinex","BTCUSD",1756803784510,1.39724747,110580.0,110570.0,0.03275641]
["bitfinex","BTCUSD",1756803784511,1.75109845,110580.0,110570.0,0.03275641]
["bitfinex","BTCUSD",1756803786068,1.75388845,110580.0,110570.0,0.03275641]
["bitfinex","BTCUSD",1756803786266,1.75109845,110580.0,110570.0,0.03275641]
["bitfinex","BTCUSD",1756803787028,1.75109845,110580.0,110570.0,0.03475641]
["bitfinex","BTCUSD",1756803787235,1.75109845,110580.0,110570.0,0.03375641]
["bitfinex","BTCUSD",1756803787434,1.39724747,110580.0,110570.0,0.03375641]
["bitfinex","BTCUSD",1756803787574,1.39724747,110580.0,110570.0,0.03475641]
["bitfinex","BTCUSD",1756803788018,1.75109845,110580.0,110570.0,0.03475641]
["bitfinex","BTCUSD",1756803788251,1.59825845,110580.0,110570.0,0.03475641]
["bitfinex","BTCUSD",1756803788457,1.75101845,110580.0,110570.0,0.03475641]
["bitfinex","BTCUSD",1756803789231,1.59825845,110580.0,110570.0,0.03475641]
["bitfinex","BTCUSD",1756803789442,1.39716747,110580.0,110570.0,0.03475641]
["bitfinex","BTCUSD",1756803789645,2.45872041,110580.0,110570.0,0.03475641]
["bitfinex","BTCUSD",1756803790717,2.30596041,110580.0,110570.0,0.03475641]
["bitfinex","BTCUSD",1756803790970,1.39712747,110580.0,110570.0,0.03475641]
["bitfinex","BTCUSD",1756803791222,1.24440747,110580.0,110570.0,0.04010641]
["bitfinex","BTCUSD",1756803791423,1.24241747,110580.0,110570.0,0.2232483]
["bitfinex","BTCUSD",1756803791632,1.24241747,110580.0,110570.0,0.22098729]
["bitfinex","BTCUSD",1756803792621,1.24241747,110580.0,110570.0,0.04010641]
["bitfinex","BTCUSD",1756803792828,1.24241747,110580.0,110570.0,0.04236742]
["bitfinex","BTCUSD",1756803793148,1.24241747,110580.0,110570.0,0.04010641]
["bitfinex","BTCUSD",1756803793306,1.39509747,110580.0,110570.0,0.04010641]
["bitfinex","BTCUSD",1756803793505,1.39707747,110580.0,110570.0,0.04010641]
["bitfinex","BTCUSD",1756803793710,1.39707747,110580.0,110570.0,0.03475641]
["bitfinex","BTCUSD",1756803793711,1.75373845,110580.0,110570.0,0.03475641]
["bitfinex","BTCUSD",1756803794269,1.75092845,110580.0,110570.0,0.03475641]
["bitfinex","BTCUSD",1756803795177,1.39707747,110580.0,110570.0,0.03475641]
["bitfinex","BTCUSD",1756803796623,1.24241747,110580.0,110570.0,0.04236742]
["bitfinex","BTCUSD",1756803796859,1.24241747,110580.0,110570.0,0.2232483]
["bitfinex","BTCUSD",1756803797059,1.24241747,110580.0,110570.0,0.22098729]
["bitfinex","BTCUSD",1756803800421,1.24241747,110580.0,110570.0,0.37366729]
["bitfinex","BTCUSD",1756803808116,1.03757005,110580.0,110570.0,0.37366729]
["bitfinex","BTCUSD",1756803808324,0.85670552,110580.0,110570.0,0.37366729]
["bitfinex","BTCUSD",1756803808978,1.03757005,110580.0,110570.0,0.37366729]
["bitfinex","BTCUSD",1756803811774,0.85670552,110580.0,110570.0,0.37366729]
["bitfinex","BTCUSD",1756803812773,0.70770196,110580.0,110570.0,0.37366729]
["bitfinex","BTCUSD",1756803813241,0.88856649,110580.0,110570.0,0.37366729]
["bitfinex","BTCUSD",1756803813964,1.24241747,110580.0,110570.0,0.37366729]
["bitfinex","BTCUSD",1756803814143,0.70770196,110580.0,110570.0,0.46558328]
["bitfinex","BTCUSD",1756803815121,0.50610375,110580.0,110570.0,0.46558328]
["bitfinex","BTCUSD",1756803817563,1.03620439,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756803817804,1.03620439,110600.0,110590.0,0.0022606]
["bitfinex","BTCUSD",1756803817947,0.69814439,110600.0,110590.0,0.21906518]
["bitfinex","BTCUSD",1756803818155,0.69814439,110600.0,110590.0,0.21895458]
["bitfinex","BTCUSD",1756803818598,0.34429341,110600.0,110590.0,0.21895458]
["bitfinex","BTCUSD",1756803818818,1.40584635,110600.0,110590.0,0.21895458]
["bitfinex","BTCUSD",1756803819028,1.40684635,110600.0,110590.0,0.21895458]
["bitfinex","BTCUSD",1756803819272,1.40684635,110600.0,110590.0,0.37139458]
["bitfinex","BTCUSD",1756803820115,1.40684635,110600.0,110590.0,0.19054641]
["bitfinex","BTCUSD",1756803820349,1.40684635,110600.0,110590.0,0.18519641]
["bitfinex","BTCUSD",1756803820554,1.40584635,110600.0,110590.0,0.18745701]
["bitfinex","BTCUSD",1756803820760,1.40584635,110600.0,110590.0,0.37359518]
["bitfinex","BTCUSD",1756803820959,1.40684635,110600.0,110590.0,0.37133458]
["bitfinex","BTCUSD",1756803821395,1.25440635,110600.0,110590.0,0.37133458]
["bitfinex","BTCUSD",1756803821623,1.40584635,110600.0,110590.0,0.37133458]
["bitfinex","BTCUSD",1756803822057,1.05199537,110600.0,110590.0,0.37433458]
["bitfinex","BTCUSD",1756803822732,0.89955537,110600.0,110590.0,0.37433458]
["bitfinex","BTCUSD",1756803822941,1.05001537,110600.0,110590.0,0.37433458]
["bitfinex","BTCUSD",1756803823303,1.05001537,110600.0,110590.0,0.19348641]
["bitfinex","BTCUSD",1756803823710,1.05199537,110600.0,110590.0,0.19348641]
["bitfinex","BTCUSD",1756803824135,1.40584635,110600.0,110590.0,0.03575641]
["bitfinex","BTCUSD",1756803824333,1.40865635,110600.0,110590.0,0.03575641]
["bitfinex","BTCUSD",1756803825821,1.40584635,110600.0,110590.0,0.03575641]
["bitfinex","BTCUSD",1756803827386,1.40584635,110600.0,110590.0,0.04016701]
["bitfinex","BTCUSD",1756803827588,0.69624326,110600.0,110590.0,0.22415518]
["bitfinex","BTCUSD",1756803827745,0.69822326,110600.0,110590.0,0.22189458]
["bitfinex","BTCUSD",1756803828134,0.69822326,110600.0,110590.0,0.04104641]
["bitfinex","BTCUSD",1756803828272,0.69822326,110600.0,110590.0,0.03801701]
["bitfinex","BTCUSD",1756803828476,0.70102326,110600.0,110590.0,0.03575641]
["bitfinex","BTCUSD",1756803829002,0.69822326,110600.0,110590.0,0.03575641]
["bitfinex","BTCUSD",1756803829364,0.72540997,110600.0,110590.0,0.03575641]
["bitfinex","BTCUSD",1756803830270,0.72540997,110600.0,110590.0,0.03801701]
["bitfinex","BTCUSD",1756803831191,0.57312997,110600.0,110590.0,0.03801701]
["bitfinex","BTCUSD",1756803831304,0.37164012,110600.0,110590.0,0.03801701]
["bitfinex","BTCUSD",1756803831506,0.72556997,110600.0,110590.0,0.03575641]
["bitfinex","BTCUSD",1756803831974,0.72820997,110600.0,110590.0,0.03575641]
["bitfinex","BTCUSD",1756803832152,0.72556997,110600.0,110590.0,0.03575641]
["bitfinex","BTCUSD",1756803834761,0.72556997,110600.0,110590.0,0.03801701]
["bitfinex","BTCUSD",1756803835948,0.72556997,110600.0,110590.0,0.03575641]
["bitfinex","BTCUSD",1756803838111,0.37164012,110600.0,110590.0,0.03575641]
["bitfinex","BTCUSD",1756803838320,0.72556997,110600.0,110590.0,0.03575641]
["bitfinex","BTCUSD",1756803838830,0.72820997,110600.0,110590.0,0.03575641]
["bitfinex","BTCUSD",1756803839385,1.08213982,110600.0,110590.0,0.03575641]
["bitfinex","BTCUSD",1756803840932,1.07949982,110600.0,110590.0,0.03575641]
["bitfinex","BTCUSD",1756803842727,0.37164012,110600.0,110590.0,0.03790641]
["bitfinex","BTCUSD",1756803842972,0.72556997,110600.0,110590.0,0.04330701]
["bitfinex","BTCUSD",1756803844271,0.72556997,110600.0,110590.0,0.03801701]
["bitfinex","BTCUSD",1756803844482,0.72556997,110600.0,110590.0,0.04330701]
["bitfinex","BTCUSD",1756803844662,0.72556997,110600.0,110590.0,0.04115701]
["bitfinex","BTCUSD",1756803844845,0.72556997,110600.0,110590.0,0.03575641]
["bitfinex","BTCUSD",1756803845517,0.72556997,110600.0,110590.0,0.04104641]
["bitfinex","BTCUSD",1756803845518,0.57098997,110600.0,110590.0,0.04104641]
["bitfinex","BTCUSD",1756803845745,0.72821997,110600.0,110590.0,0.03575641]
["bitfinex","BTCUSD",1756803846044,0.37148012,110600.0,110590.0,0.03575641]
["bitfinex","BTCUSD",1756803846220,0.72540997,110600.0,110590.0,0.03575641]
["bitfinex","BTCUSD",1756803846423,0.72540997,110600.0,110590.0,0.03790641]
["bitfinex","BTCUSD",1756803846598,0.72540997,110600.0,110590.0,0.04104641]
["bitfinex","BTCUSD",1756803846820,0.72342997,110600.0,110590.0,0.04330701]
["bitfinex","BTCUSD",1756803847809,0.57098997,110600.0,110590.0,0.04330701]
["bitfinex","BTCUSD",1756803848122,0.53476167,110600.0,110590.0,0.31607117]
["bitfinex","BTCUSD",1756803848325,0.53476167,110600.0,110590.0,0.31381057]
["bitfinex","BTCUSD",1756803848523,0.35392985,110600.0,110590.0,0.31381057]
["bitfinex","BTCUSD",1756803849129,0.53476167,110600.0,110590.0,0.31381057]
["bitfinex","BTCUSD",1756803849325,0.35392985,110600.0,110590.0,0.31381057]
["bitfinex","BTCUSD",1756803849532,0.53476167,110600.0,110590.0,0.31381057]
["bitfinex","BTCUSD",1756803849735,0.22593804,110610.0,110590.0,0.31381057]
["bitfinex","BTCUSD",1756803849936,0.57082712,110610.0,110600.0,0.21906862]
["bitfinex","BTCUSD",1756803850172,0.92673697,110610.0,110600.0,0.03808641]
["bitfinex","BTCUSD",1756803850328,0.92673697,110610.0,110600.0,0.0403468]
["bitfinex","BTCUSD",1756803850522,0.89955364,110610.0,110600.0,0.0403468]
["bitfinex","BTCUSD",1756803850729,0.89955364,110610.0,110600.0,0.22117862]
["bitfinex","BTCUSD",1756803850926,0.89955364,110610.0,110600.0,0.21891823]
["bitfinex","BTCUSD",1756803851790,0.89955364,110610.0,110600.0,0.03908641]
["bitfinex","BTCUSD",1756803852012,0.89955364,110610.0,110600.0,0.0413468]
["bitfinex","BTCUSD",1756803852223,1.05211364,110610.0,110600.0,0.0413468]
["bitfinex","BTCUSD",1756803852642,1.05211364,110610.0,110600.0,0.22117862]
["bitfinex","BTCUSD",1756803852815,0.89757364,110610.0,110600.0,0.21891823]
["bitfinex","BTCUSD",1756803852993,1.05009364,110610.0,110600.0,0.03808641]
["bitfinex","BTCUSD",1756803853223,1.05005364,110610.0,110600.0,0.0423468]
["bitfinex","BTCUSD",1756803853420,1.05203364,110610.0,110600.0,0.0423468]
["bitfinex","BTCUSD",1756803853856,0.34417394,110610.0,110600.0,0.0423468]
["bitfinex","BTCUSD",1756803854060,1.05203364,110610.0,110600.0,0.0423468]
["bitfinex","BTCUSD",1756803854214,1.05203364,110610.0,110600.0,0.0433468]
["bitfinex","BTCUSD",1756803854400,1.05203364,110610.0,110600.0,0.22417862]
["bitfinex","BTCUSD",1756803854594,1.05203364,110610.0,110600.0,0.04108641]
["bitfinex","BTCUSD",1756803854797,0.89955364,110610.0,110600.0,0.22417862]
["bitfinex","BTCUSD",1756803855058,1.05203364,110610.0,110600.0,0.22191823]
["bitfinex","BTCUSD",1756803856911,0.89955364,110610.0,110600.0,0.22191823]
["bitfinex","BTCUSD",1756803857208,1.05195364,110610.0,110600.0,0.22191823]
["bitfinex","BTCUSD",1756803857610,0.89757364,110610.0,110600.0,0.37431823]
["bitfinex","BTCUSD",1756803857818,1.04997364,110610.0,110600.0,0.37431823]
["bitfinex","BTCUSD",1756803858230,0.89757364,110610.0,110600.0,0.37431823]
["bitfinex","BTCUSD",1756803860223,0.89955364,110610.0,110600.0,0.19348641]
["bitfinex","BTCUSD",1756803860428,1.05195364,110610.0,110600.0,0.22191823]
["bitfinex","BTCUSD",1756803862723,0.89955364,110610.0,110600.0,0.22191823]
["bitfinex","BTCUSD",1756803863076,1.05195364,110610.0,110600.0,0.22191823]
["bitfinex","BTCUSD",1756803863282,0.89955364,110610.0,110600.0,0.22191823]
["bitfinex","BTCUSD",1756803863674,1.04997364,110610.0,110600.0,0.22191823]
["bitfinex","BTCUSD",1756803863880,1.05195364,110610.0,110600.0,0.22191823]
["bitfinex","BTCUSD",1756803864929,0.89955364,110610.0,110600.0,0.22191823]
["bitfinex","BTCUSD",1756803865362,0.19169394,110610.0,110600.0,0.22191823]
["bitfinex","BTCUSD",1756803865599,0.71673024,110610.0,110600.0,0.31383422]
["bitfinex","BTCUSD",1756803866795,0.36280039,110610.0,110600.0,0.31383422]
["bitfinex","BTCUSD",1756803867023,0.35392985,110610.0,110600.0,0.34160422]
["bitfinex","BTCUSD",1756803868026,0.18163946,110620.0,110600.0,0.49400422]
["bitfinex","BTCUSD",1756803868290,0.18178069,110620.0,110610.0,0.30870787]
["bitfinex","BTCUSD",1756803868431,0.18376069,110620.0,110610.0,0.31081787]
["bitfinex","BTCUSD",1756803869222,0.5677767,110620.0,110610.0,0.31081787]
["bitfinex","BTCUSD",1756803869423,0.5657967,110620.0,110610.0,0.31081787]
["bitfinex","BTCUSD",1756803869661,0.5657967,110620.0,110610.0,0.31181787]
["bitfinex","BTCUSD",1756803871106,0.91972655,110620.0,110610.0,0.31181787]
["bitfinex","BTCUSD",1756803871888,0.92170655,110620.0,110610.0,0.31181787]
["bitfinex","BTCUSD",1756803872063,0.92170655,110620.0,110610.0,0.46421787]
["bitfinex","BTCUSD",1756803872722,0.92170655,110620.0,110610.0,0.31181787]
["bitfinex","BTCUSD",1756803872949,0.92170655,110620.0,110610.0,0.45888787]
["bitfinex","BTCUSD",1756803873644,0.92170655,110620.0,110610.0,0.46210787]
["bitfinex","BTCUSD",1756803873791,0.92170655,110620.0,110610.0,0.46421787]
["bitfinex","BTCUSD",1756803874265,0.92170655,110620.0,110610.0,0.1256724]
["bitfinex","BTCUSD",1756803874469,0.92170655,110620.0,110610.0,0.2780724]
["bitfinex","BTCUSD",1756803876404,0.92170655,110620.0,110610.0,0.03375641]
["bitfinex","BTCUSD",1756803876405,0.92451655,110620.0,110610.0,0.03375641]
["bitfinex","BTCUSD",1756803876607,1.07691655,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1756803877220,1.07691655,110620.0,110610.0,0.03375641]
["bitfinex","BTCUSD",1756803878675,0.92170655,110620.0,110610.0,0.21457188]
["bitfinex","BTCUSD",1756803878881,0.91972655,110620.0,110610.0,0.31154787]
["bitfinex","BTCUSD",1756803879095,1.07212655,110620.0,110610.0,0.31154787]
["bitfinex","BTCUSD",1756803879703,1.07410655,110620.0,110610.0,0.31154787]
["bitfinex","BTCUSD",1756803879915,1.07410655,110620.0,110610.0,0.1306324]
["bitfinex","BTCUSD",1756803880118,1.07410655,110620.0,110610.0,0.1286224]
["bitfinex","BTCUSD",1756803880769,1.07410655,110620.0,110610.0,0.1256724]
["bitfinex","BTCUSD",1756803881171,1.07410655,110620.0,110610.0,0.31144787]
["bitfinex","BTCUSD",1756803881371,1.41410655,110620.0,110610.0,0.31144787]
["bitfinex","BTCUSD",1756803882473,1.41410655,110620.0,110610.0,0.1306324]
["bitfinex","BTCUSD",1756803882886,1.41410655,110620.0,110610.0,0.31144787]
["bitfinex","BTCUSD",1756803883066,1.41212655,110620.0,110610.0,0.31144787]
["bitfinex","BTCUSD",1756803883870,0.9057967,110620.0,110610.0,0.31144787]
["bitfinex","BTCUSD",1756803884411,0.38499757,110620.0,110610.0,0.31144787]
["bitfinex","BTCUSD",1756803884625,0.35427108,110620.0,110610.0,0.31144787]
["bitfinex","BTCUSD",1756803886260,0.38343031,110620.0,110610.0,0.31144787]
["bitfinex","BTCUSD",1756803886680,0.35427108,110620.0,110610.0,0.31144787]
["bitfinex","BTCUSD",1756803889585,0.73786634,110620.0,110610.0,0.31144787]
["bitfinex","BTCUSD",1756803890385,0.70778385,110620.0,110610.0,0.31144787]
["bitfinex","BTCUSD",1756803890947,0.00034123,110620.0,110610.0,0.33741787]
["bitfinex","BTCUSD",1756803891176,0.70778385,110620.0,110610.0,0.40693787]
["bitfinex","BTCUSD",1756803891755,0.70778385,110620.0,110610.0,0.43411534]
["bitfinex","BTCUSD",1756803893463,0.00034123,110620.0,110610.0,0.58647534]
["bitfinex","BTCUSD",1756803893666,0.70778385,110620.0,110610.0,0.58647534]
["bitfinex","BTCUSD",1756803895239,0.70778385,110620.0,110610.0,0.43411534]
["bitfinex","BTCUSD",1756803895445,0.70778385,110620.0,110610.0,0.58647534]
["bitfinex","BTCUSD",1756803895951,0.00034123,110620.0,110610.0,0.58647534]
["bitfinex","BTCUSD",1756803896194,0.70778385,110620.0,110610.0,0.58647534]
["bitfinex","BTCUSD",1756803896337,0.00034123,110620.0,110610.0,0.58647534]
["bitfinex","BTCUSD",1756803896548,0.70778385,110620.0,110610.0,0.58647534]
["bitfinex","BTCUSD",1756803906890,0.70778385,110620.0,110610.0,0.56050534]
["bitfinex","BTCUSD",1756803909599,0.35406254,110620.0,110610.0,0.58144416]
["bitfinex","BTCUSD",1756803909815,0.00034123,110620.0,110610.0,0.60773416]
["bitfinex","BTCUSD",1756803910029,0.35406254,110620.0,110610.0,0.60773416]
["bitfinex","BTCUSD",1756803910242,0.00034123,110620.0,110610.0,0.60773416]
["bitfinex","BTCUSD",1756803910412,0.35406254,110620.0,110610.0,1.00773416]
["bitfinex","BTCUSD",1756803910823,0.35406254,110620.0,110610.0,0.94174517]
["bitfinex","BTCUSD",1756803910982,0.00034123,110620.0,110610.0,0.94174517]
["bitfinex","BTCUSD",1756803911189,0.35406254,110620.0,110610.0,0.94174517]
["bitfinex","BTCUSD",1756803911578,0.35406254,110620.0,110610.0,0.39138517]
["bitfinex","BTCUSD",1756803911788,0.35406254,110620.0,110610.0,0.54370517]
["bitfinex","BTCUSD",1756803911992,0.35406254,110620.0,110610.0,0.94370517]
["bitfinex","BTCUSD",1756803912203,0.35406254,110620.0,110610.0,0.79138517]
["bitfinex","BTCUSD",1756803912442,0.35406254,110620.0,110610.0,0.94370517]
["bitfinex","BTCUSD",1756803912674,0.35406254,110620.0,110610.0,0.91541517]
["bitfinex","BTCUSD",1756803912876,0.35604254,110620.0,110610.0,0.91541517]
["bitfinex","BTCUSD",1756803913035,0.35604254,110620.0,110610.0,0.91941517]
["bitfinex","BTCUSD",1756803913236,0.35604254,110620.0,110610.0,0.92441517]
["bitfinex","BTCUSD",1756803913506,0.35604254,110620.0,110610.0,0.77209517]
["bitfinex","BTCUSD",1756803913660,0.35604254,110620.0,110610.0,0.52146517]
["bitfinex","BTCUSD",1756803913878,0.35604254,110620.0,110610.0,0.51945517]
["bitfinex","BTCUSD",1756803913879,1.24709429,110620.0,110610.0,0.51945517]
["bitfinex","BTCUSD",1756803914088,1.24709429,110620.0,110610.0,0.4872777]
["bitfinex","BTCUSD",1756803914476,1.24709429,110620.0,110610.0,0.4912777]
["bitfinex","BTCUSD",1756803914681,1.24709429,110620.0,110610.0,0.4872777]
["bitfinex","BTCUSD",1756803915120,1.24709429,110620.0,110610.0,0.3349577]
["bitfinex","BTCUSD",1756803915329,1.24709429,110620.0,110610.0,0.4902777]
["bitfinex","BTCUSD",1756803915704,1.24709429,110620.0,110610.0,0.4862777]
["bitfinex","BTCUSD",1756803915941,1.24709429,110620.0,110610.0,0.4832777]
["bitfinex","BTCUSD",1756803916270,1.24709429,110620.0,110610.0,0.4852777]
["bitfinex","BTCUSD",1756803916500,1.24709429,110620.0,110610.0,0.4872777]
["bitfinex","BTCUSD",1756803917994,1.24428429,110620.0,110610.0,0.4872777]
["bitfinex","BTCUSD",1756803918413,0.89056298,110620.0,110610.0,0.4872777]
["bitfinex","BTCUSD",1756803918833,1.24428429,110620.0,110610.0,0.4872777]
["bitfinex","BTCUSD",1756803920142,1.24709429,110620.0,110610.0,0.4872777]
["bitfinex","BTCUSD",1756803920449,1.24428429,110620.0,110610.0,0.4872777]
["bitfinex","BTCUSD",1756803921073,0.18312036,110620.0,110610.0,0.4872777]
["bitfinex","BTCUSD",1756803921255,0.89056298,110620.0,110610.0,0.4872777]
["bitfinex","BTCUSD",1756803921620,0.00232123,110620.0,110610.0,0.4872777]
["bitfinex","BTCUSD",1756803921823,0.70778385,110620.0,110610.0,0.4923577]
["bitfinex","BTCUSD",1756803923296,0.88858298,110620.0,110610.0,0.4923577]
["bitfinex","BTCUSD",1756803923505,0.89056298,110620.0,110610.0,0.4923577]
["bitfinex","BTCUSD",1756803924947,0.70976385,110620.0,110610.0,0.4923577]
["bitfinex","BTCUSD",1756803925438,0.49644013,110620.0,110610.0,0.4923577]
["bitfinex","BTCUSD",1756803927111,0.1949342,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756803927112,0.01415135,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756803927323,0.36834333,110630.0,110620.0,0.27779512]
["bitfinex","BTCUSD",1756803927530,0.72404464,110630.0,110620.0,0.27779512]
["bitfinex","BTCUSD",1756803928338,0.72404464,110630.0,110620.0,0.43007512]
["bitfinex","BTCUSD",1756803928596,0.72404464,110630.0,110620.0,0.43107512]
["bitfinex","BTCUSD",1756803929963,0.72404464,110630.0,110620.0,0.43207512]
["bitfinex","BTCUSD",1756803930493,0.72206464,110630.0,110620.0,0.43207512]
["bitfinex","BTCUSD",1756803932635,0.36834333,110630.0,110620.0,0.43207512]
["bitfinex","BTCUSD",1756803933368,0.55110611,110630.0,110620.0,0.27979512]
["bitfinex","BTCUSD",1756803933587,0.90763742,110630.0,110620.0,0.24619599]
["bitfinex","BTCUSD",1756803933801,0.90482742,110630.0,110620.0,0.24619599]
["bitfinex","BTCUSD",1756803934221,0.90482742,110630.0,110620.0,0.09391599]
["bitfinex","BTCUSD",1756803934454,0.90482742,110630.0,110620.0,0.24619599]
["bitfinex","BTCUSD",1756803935213,0.90482742,110630.0,110620.0,0.42699512]
["bitfinex","BTCUSD",1756803937055,0.89067607,110630.0,110620.0,0.24619599]
["bitfinex","BTCUSD",1756803937789,0.89067607,110630.0,110620.0,0.42903512]
["bitfinex","BTCUSD",1756803938014,0.88869607,110630.0,110620.0,0.43207512]
["bitfinex","BTCUSD",1756803938398,0.89068607,110630.0,110620.0,0.43207512]
["bitfinex","BTCUSD",1756803940415,0.90483674,110630.0,110620.0,0.43207512]
["bitfinex","BTCUSD",1756803941463,0.90483674,110630.0,110620.0,0.42699512]
["bitfinex","BTCUSD",1756803941873,0.90483674,110630.0,110620.0,0.09391599]
["bitfinex","BTCUSD",1756803942096,0.90763674,110630.0,110620.0,0.24619599]
["bitfinex","BTCUSD",1756803942926,0.90763674,110630.0,110620.0,0.24615599]
["bitfinex","BTCUSD",1756803943477,0.19739412,110630.0,110620.0,0.42695512]
["bitfinex","BTCUSD",1756803943683,0.90284674,110630.0,110620.0,0.43214512]
["bitfinex","BTCUSD",1756803943866,0.93200369,110630.0,110620.0,0.43214512]
["bitfinex","BTCUSD",1756803944074,0.90482674,110630.0,110620.0,0.42695512]
["bitfinex","BTCUSD",1756803944406,0.93200369,110630.0,110620.0,0.42695512]
["bitfinex","BTCUSD",1756803944874,0.90482674,110630.0,110620.0,0.42695512]
["bitfinex","BTCUSD",1756803945080,0.93200369,110630.0,110620.0,0.42695512]
["bitfinex","BTCUSD",1756803945894,0.90482674,110630.0,110620.0,0.42695512]
["bitfinex","BTCUSD",1756803946285,0.93200369,110630.0,110620.0,0.42695512]
["bitfinex","BTCUSD",1756803949630,0.90482674,110630.0,110620.0,0.43017512]
["bitfinex","BTCUSD",1756803949816,0.93200369,110630.0,110620.0,0.43017512]
["bitfinex","BTCUSD",1756803950031,0.93200369,110630.0,110620.0,0.24615599]
["bitfinex","BTCUSD",1756803950493,0.93481369,110630.0,110620.0,0.24615599]
["bitfinex","BTCUSD",1756803951239,0.93200369,110630.0,110620.0,0.24615599]
["bitfinex","BTCUSD",1756803951455,0.57828981,110630.0,110620.0,0.24615599]
["bitfinex","BTCUSD",1756803953141,0.22456107,110630.0,110620.0,0.24615599]
["bitfinex","BTCUSD",1756803953351,0.57828981,110630.0,110620.0,0.24615599]
["bitfinex","BTCUSD",1756803954682,0.57828981,110630.0,110620.0,0.42695512]
["bitfinex","BTCUSD",1756803954883,0.57828981,110630.0,110620.0,0.43214512]
["bitfinex","BTCUSD",1756803956958,0.04179829,110630.0,110620.0,0.43214512]
["bitfinex","BTCUSD",1756803957170,0.39552703,110630.0,110620.0,0.43214512]
["bitfinex","BTCUSD",1756803957389,0.01462134,110630.0,110620.0,0.43214512]
["bitfinex","BTCUSD",1756803957601,0.35419941,110630.0,110620.0,0.43214512]
["bitfinex","BTCUSD",1756803958259,0.00047067,110630.0,110620.0,0.43214512]
["bitfinex","BTCUSD",1756803958478,0.35419941,110630.0,110620.0,0.43214512]
["bitfinex","BTCUSD",1756803959040,0.53498219,110630.0,110620.0,0.27990512]
["bitfinex","BTCUSD",1756803959337,0.53498219,110630.0,110620.0,0.43210512]
["bitfinex","BTCUSD",1756803959502,0.53696219,110630.0,110620.0,0.27471512]
["bitfinex","BTCUSD",1756803959742,0.53696219,110630.0,110620.0,0.42691512]
["bitfinex","BTCUSD",1756803959970,0.53696219,110630.0,110620.0,0.43210512]
["bitfinex","BTCUSD",1756803961882,0.53696219,110630.0,110620.0,0.24611599]
["bitfinex","BTCUSD",1756803962390,0.53696219,110630.0,110620.0,0.43210512]
["bitfinex","BTCUSD",1756803963420,0.53696219,110630.0,110620.0,0.25130599]
["bitfinex","BTCUSD",1756803963714,0.53977219,110630.0,110620.0,0.09391599]
["bitfinex","BTCUSD",1756803963951,0.89350093,110630.0,110620.0,0.1542]
["bitfinex","BTCUSD",1756803964183,0.92067993,110630.0,110620.0,0.1542]
["bitfinex","BTCUSD",1756803965071,1.07287993,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756803966139,0.92067993,110630.0,110620.0,0.1542]
["bitfinex","BTCUSD",1756803966348,0.56414119,110630.0,110620.0,0.33696913]
["bitfinex","BTCUSD",1756803966562,0.56216119,110630.0,110620.0,0.34018913]
["bitfinex","BTCUSD",1756803967421,0.56414119,110630.0,110620.0,0.15939]
["bitfinex","BTCUSD",1756803967662,0.56216119,110630.0,110620.0,0.34018913]
["bitfinex","BTCUSD",1756803967874,0.02764967,110630.0,110620.0,0.43210512]
["bitfinex","BTCUSD",1756803968083,0.35419941,110630.0,110620.0,0.43210512]
["bitfinex","BTCUSD",1756803969705,0.53498219,110630.0,110620.0,0.43210512]
["bitfinex","BTCUSD",1756803971442,0.35419941,110630.0,110620.0,0.43210512]
["bitfinex","BTCUSD",1756803971661,0.35419941,110630.0,110620.0,0.45800512]
["bitfinex","BTCUSD",1756803974324,0.00047067,110630.0,110620.0,0.45800512]
["bitfinex","BTCUSD",1756803975531,0.35419941,110630.0,110620.0,0.45800512]
["bitfinex","BTCUSD",1756803975777,0.00047067,110630.0,110620.0,0.45800512]
["bitfinex","BTCUSD",1756803976308,0.00047067,110630.0,110620.0,0.47894394]
["bitfinex","BTCUSD",1756803976770,0.00047067,110630.0,110620.0,0.54656152]
["bitfinex","BTCUSD",1756803977344,0.34601541,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756803977548,0.34606244,110640.0,110630.0,0.34431877]
["bitfinex","BTCUSD",1756803977719,0.34606244,110640.0,110630.0,0.34728877]
["bitfinex","BTCUSD",1756803978706,0.35377577,110640.0,110630.0,0.34728877]
["bitfinex","BTCUSD",1756803978878,0.35377577,110640.0,110630.0,0.74728877]
["bitfinex","BTCUSD",1756803979111,4.703e-05,110640.0,110630.0,0.74728877]
["bitfinex","BTCUSD",1756803979311,4.703e-05,110640.0,110630.0,0.77318877]
["bitfinex","BTCUSD",1756803980066,0.35377577,110640.0,110630.0,0.77318877]
["bitfinex","BTCUSD",1756803980963,0.35377577,110640.0,110630.0,0.77718877]
["bitfinex","BTCUSD",1756803981198,0.35377577,110640.0,110630.0,0.93234877]
["bitfinex","BTCUSD",1756803983223,4.703e-05,110640.0,110630.0,0.93234877]
["bitfinex","BTCUSD",1756803983527,0.35377577,110640.0,110630.0,0.93234877]
["bitfinex","BTCUSD",1756803983724,4.703e-05,110640.0,110630.0,0.93234877]
["bitfinex","BTCUSD",1756803983942,0.35377577,110640.0,110630.0,0.93234877]
["bitfinex","BTCUSD",1756803985129,4.703e-05,110640.0,110630.0,0.95328759]
["bitfinex","BTCUSD",1756803985550,4.703e-05,110640.0,110630.0,0.98045691]
["bitfinex","BTCUSD",1756803986245,0.35377577,110640.0,110630.0,0.98045691]
["bitfinex","BTCUSD",1756803986479,4.703e-05,110640.0,110630.0,0.98045691]
["bitfinex","BTCUSD",1756803986835,0.35377577,110640.0,110630.0,0.98045691]
["bitfinex","BTCUSD",1756803987041,4.703e-05,110640.0,110630.0,0.98045691]
["bitfinex","BTCUSD",1756803989014,4.703e-05,110640.0,110630.0,1.94142565]
["bitfinex","BTCUSD",1756803989228,0.0002,110650.0,110640.0,0.623554]
["bitfinex","BTCUSD",1756803989229,1e-08,110650.0,110640.0,0.623554]
["bitfinex","BTCUSD",1756803989457,1e-08,110650.0,110640.0,0.71546999]
["bitfinex","BTCUSD",1756803989659,1e-08,110650.0,110640.0,0.74643999]
["bitfinex","BTCUSD",1756803989868,1e-08,110650.0,110640.0,1.14643999]
["bitfinex","BTCUSD",1756803990076,1e-08,110650.0,110640.0,1.17360174]
["bitfinex","BTCUSD",1756803990616,1e-08,110650.0,110640.0,1.17860174]
["bitfinex","BTCUSD",1756803990819,1e-08,110650.0,110640.0,1.18660174]
["bitfinex","BTCUSD",1756803991379,1e-08,110650.0,110640.0,0.984993]
["bitfinex","BTCUSD",1756803991598,1e-08,110650.0,110640.0,1.33872174]
["bitfinex","BTCUSD",1756803991808,1e-08,110650.0,110640.0,0.984993]
["bitfinex","BTCUSD",1756803992046,1e-08,110650.0,110640.0,1.33872174]
["bitfinex","BTCUSD",1756803992606,1e-08,110650.0,110640.0,0.984993]
["bitfinex","BTCUSD",1756803992791,1e-08,110650.0,110640.0,1.33872174]
["bitfinex","BTCUSD",1756803994207,1e-08,110650.0,110640.0,1.69245048]
["bitfinex","BTCUSD",1756803995812,1e-08,110650.0,110640.0,0.984993]
["bitfinex","BTCUSD",1756803996019,1e-08,110650.0,110640.0,1.95575048]
["bitfinex","BTCUSD",1756803996626,1e-08,110650.0,110640.0,2.39575048]
["bitfinex","BTCUSD",1756803999538,0.0002,110680.0,110660.0,0.05]
["bitfinex","BTCUSD",1756803999748,0.00024704,110680.0,110670.0,1.61480869]
["bitfinex","BTCUSD",1756803999926,0.00024704,110680.0,110670.0,1.26393099]
["bitfinex","BTCUSD",1756804000364,0.00024704,110680.0,110670.0,1.66755181]
["bitfinex","BTCUSD",1756804000573,0.00024704,110680.0,110670.0,1.72998744]
["bitfinex","BTCUSD",1756804000792,0.00024704,110680.0,110670.0,1.3762587]
["bitfinex","BTCUSD",1756804000996,0.00024704,110680.0,110670.0,1.72998744]
["bitfinex","BTCUSD",1756804001203,0.00024704,110680.0,110670.0,1.73198744]
["bitfinex","BTCUSD",1756804002020,0.00024704,110680.0,110670.0,1.57994744]
["bitfinex","BTCUSD",1756804002223,0.00221704,110680.0,110670.0,1.72687744]
["bitfinex","BTCUSD",1756804002427,0.00024704,110680.0,110670.0,1.73198744]
["bitfinex","BTCUSD",1756804003016,0.00221704,110680.0,110670.0,1.73298744]
["bitfinex","BTCUSD",1756804003218,0.00024704,110680.0,110670.0,1.73298744]
["bitfinex","BTCUSD",1756804003770,0.00024704,110680.0,110670.0,1.1772187]
["bitfinex","BTCUSD",1756804003983,0.00024704,110680.0,110670.0,1.73298744]
["bitfinex","BTCUSD",1756804006550,0.00024704,110680.0,110670.0,1.71040754]
["bitfinex","BTCUSD",1756804008096,0.00024704,110680.0,110670.0,2.06413628]
["bitfinex","BTCUSD",1756804009349,0.0002,110700.0,110690.0,0.92441353]
["bitfinex","BTCUSD",1756804009549,0.00024702,110700.0,110690.0,1.16832952]
["bitfinex","BTCUSD",1756804009834,0.00024702,110700.0,110690.0,1.17343952]
["bitfinex","BTCUSD",1756804010043,0.00024702,110700.0,110690.0,1.17705965]
["bitfinex","BTCUSD",1756804010184,1e-08,110700.0,110690.0,1.57705965]
["bitfinex","BTCUSD",1756804011010,1e-08,110700.0,110690.0,1.58205965]
["bitfinex","BTCUSD",1756804011588,1e-08,110700.0,110690.0,1.58505965]
["bitfinex","BTCUSD",1756804012525,1e-08,110700.0,110690.0,1.23133091]
["bitfinex","BTCUSD",1756804012730,1e-08,110700.0,110690.0,1.58505965]
["bitfinex","BTCUSD",1756804013557,1e-08,110700.0,110690.0,1.93722123]
["bitfinex","BTCUSD",1756804015814,1e-08,110700.0,110690.0,1.60239607]
["bitfinex","BTCUSD",1756804016016,0.00197001,110700.0,110690.0,1.24430091]
["bitfinex","BTCUSD",1756804016217,0.00479001,110700.0,110690.0,1.24430091]
["bitfinex","BTCUSD",1756804016446,0.35773517,110700.0,110690.0,1.22618091]
["bitfinex","BTCUSD",1756804016760,0.71068033,110700.0,110690.0,0.28060078]
["bitfinex","BTCUSD",1756804016975,0.71068033,110700.0,110690.0,0.43256078]
["bitfinex","BTCUSD",1756804017446,0.71068033,110700.0,110690.0,0.42456078]
["bitfinex","BTCUSD",1756804017658,0.71068033,110700.0,110690.0,0.42756078]
["bitfinex","BTCUSD",1756804017857,0.71068033,110700.0,110690.0,0.42956078]
["bitfinex","BTCUSD",1756804018099,0.71068033,110700.0,110690.0,0.42656078]
["bitfinex","BTCUSD",1756804018861,0.35773517,110700.0,110690.0,0.42656078]
["bitfinex","BTCUSD",1756804019512,0.35773517,110700.0,110690.0,0.42456078]
["bitfinex","BTCUSD",1756804021224,0.35773517,110700.0,110690.0,0.42556078]
["bitfinex","BTCUSD",1756804021637,0.35773517,110700.0,110690.0,0.42656078]
["bitfinex","BTCUSD",1756804022459,0.00197001,110700.0,110690.0,0.42656078]
["bitfinex","BTCUSD",1756804022875,0.35773517,110700.0,110690.0,0.42656078]
["bitfinex","BTCUSD",1756804023298,0.00479001,110700.0,110690.0,0.42656078]
["bitfinex","BTCUSD",1756804023516,0.35773517,110700.0,110690.0,0.42656078]
["bitfinex","BTCUSD",1756804025259,0.71068033,110700.0,110690.0,0.27460078]
["bitfinex","BTCUSD",1756804025526,0.71068033,110700.0,110690.0,0.42656078]
["bitfinex","BTCUSD",1756804026457,0.00479001,110700.0,110690.0,0.42656078]
["bitfinex","BTCUSD",1756804026640,0.71068033,110700.0,110690.0,0.42656078]
["bitfinex","BTCUSD",1756804030914,0.71068033,110700.0,110690.0,0.27460078]
["bitfinex","BTCUSD",1756804031135,0.71068033,110700.0,110690.0,0.42656078]
["bitfinex","BTCUSD",1756804033021,0.8913488,110700.0,110690.0,0.09391599]
["bitfinex","BTCUSD",1756804033249,0.8913488,110700.0,110690.0,0.24587599]
["bitfinex","BTCUSD",1756804034943,0.8913488,110700.0,110690.0,0.09391599]
["bitfinex","BTCUSD",1756804035149,0.8913488,110700.0,110690.0,0.24587599]
["bitfinex","BTCUSD",1756804035150,1.24429396,110700.0,110690.0,0.24587599]
["bitfinex","BTCUSD",1756804035358,1.58429396,110700.0,110690.0,0.15396]
["bitfinex","BTCUSD",1756804036028,1.73625396,110700.0,110690.0,0.15396]
["bitfinex","BTCUSD",1756804036243,1.73625396,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1756804036684,0.18070112,110680.0,110670.0,0.06948]
["bitfinex","BTCUSD",1756804036908,0.89138144,110680.0,110670.0,0.31335599]
["bitfinex","BTCUSD",1756804037131,1.2443266,110680.0,110670.0,0.31335599]
["bitfinex","BTCUSD",1756804037574,1.2443266,110680.0,110670.0,0.15196]
["bitfinex","BTCUSD",1756804038138,0.89138144,110680.0,110670.0,0.15196]
["bitfinex","BTCUSD",1756804040131,0.91049386,110680.0,110670.0,0.15196]
["bitfinex","BTCUSD",1756804040669,0.180729,110670.0,110650.0,0.47954654]
["bitfinex","BTCUSD",1756804040896,0.183509,110670.0,110660.0,0.24387599]
["bitfinex","BTCUSD",1756804041089,0.185519,110670.0,110660.0,0.24387599]
["bitfinex","BTCUSD",1756804041471,0.185519,110670.0,110660.0,0.09191599]
["bitfinex","BTCUSD",1756804041682,0.185519,110670.0,110660.0,0.24387599]
["bitfinex","BTCUSD",1756804041888,0.89140932,110670.0,110660.0,0.24387599]
["bitfinex","BTCUSD",1756804042323,0.88862932,110670.0,110660.0,0.24387599]
["bitfinex","BTCUSD",1756804043416,0.88862932,110670.0,110660.0,0.42460976]
["bitfinex","BTCUSD",1756804043791,0.35294516,110670.0,110660.0,0.42990976]
["bitfinex","BTCUSD",1756804045290,0.5356426,110670.0,110660.0,0.42990976]
["bitfinex","BTCUSD",1756804045650,0.35294516,110670.0,110660.0,0.42990976]
["bitfinex","BTCUSD",1756804045860,0.5336626,110670.0,110660.0,0.42990976]
["bitfinex","BTCUSD",1756804046424,0.35294516,110670.0,110660.0,0.42990976]
["bitfinex","BTCUSD",1756804046750,0.5336626,110670.0,110660.0,0.42990976]
["bitfinex","BTCUSD",1756804047766,0.35294516,110670.0,110660.0,0.42990976]
["bitfinex","BTCUSD",1756804047976,0.5336626,110670.0,110660.0,0.42990976]
["bitfinex","BTCUSD",1756804051664,0.5356426,110670.0,110660.0,0.24387599]
["bitfinex","BTCUSD",1756804051880,0.5356426,110670.0,110660.0,0.09191599]
["bitfinex","BTCUSD",1756804052094,0.89139776,110670.0,110660.0,0.24387599]
["bitfinex","BTCUSD",1756804053373,0.89239776,110670.0,110660.0,0.24387599]
["bitfinex","BTCUSD",1756804053818,0.89339776,110670.0,110660.0,0.24387599]
["bitfinex","BTCUSD",1756804054305,0.88958776,110670.0,110660.0,0.24387599]
["bitfinex","BTCUSD",1756804054645,0.5366426,110670.0,110660.0,0.24387599]
["bitfinex","BTCUSD",1756804054849,0.5376426,110670.0,110660.0,0.24387599]
["bitfinex","BTCUSD",1756804055585,0.5356626,110670.0,110660.0,0.42990976]
["bitfinex","BTCUSD",1756804056609,0.18271744,110670.0,110660.0,0.42990976]
["bitfinex","BTCUSD",1756804056817,0.5356626,110670.0,110660.0,0.42990976]
["bitfinex","BTCUSD",1756804059980,0.5346626,110670.0,110660.0,0.42990976]
["bitfinex","BTCUSD",1756804060185,0.5336626,110670.0,110660.0,0.42990976]
["bitfinex","BTCUSD",1756804064314,0.20884859,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756804064535,0.01911242,110680.0,110670.0,0.27764343]
["bitfinex","BTCUSD",1756804064969,0.18068976,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1756804065182,0.52068976,110690.0,110680.0,0.42662711]
["bitfinex","BTCUSD",1756804065413,0.52068976,110690.0,110680.0,0.42958711]
["bitfinex","BTCUSD",1756804065656,0.34,110690.0,110680.0,0.42958711]
["bitfinex","BTCUSD",1756804065871,0.54264706,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756804066096,0.1916819,110700.0,110690.0,0.18569479]
["bitfinex","BTCUSD",1756804066285,0.89757222,110700.0,110690.0,0.18569479]
["bitfinex","BTCUSD",1756804066498,1.23757222,110700.0,110690.0,0.18569479]
["bitfinex","BTCUSD",1756804066711,1.25735088,110700.0,110690.0,0.00501]
["bitfinex","BTCUSD",1756804066943,1.25735088,110700.0,110680.0,0.42753711]
["bitfinex","BTCUSD",1756804067168,0.35294516,110690.0,110680.0,0.40571571]
["bitfinex","BTCUSD",1756804067575,0.35294516,110690.0,110680.0,0.40776571]
["bitfinex","BTCUSD",1756804068761,0.35394516,110690.0,110680.0,0.40776571]
["bitfinex","BTCUSD",1756804069162,0.35494516,110690.0,110680.0,0.40776571]
["bitfinex","BTCUSD",1756804071499,0.53562995,110690.0,110680.0,0.40776571]
["bitfinex","BTCUSD",1756804071710,0.35692516,110690.0,110680.0,0.40776571]
["bitfinex","BTCUSD",1756804071941,0.35494516,110690.0,110680.0,0.40776571]
["bitfinex","BTCUSD",1756804072151,0.53562995,110690.0,110680.0,0.40776571]
["bitfinex","BTCUSD",1756804072356,0.53761995,110690.0,110680.0,0.40776571]
["bitfinex","BTCUSD",1756804073010,0.53761995,110690.0,110680.0,0.27261711]
["bitfinex","BTCUSD",1756804073225,0.53761995,110690.0,110680.0,0.42453711]
["bitfinex","BTCUSD",1756804074123,0.53761995,110690.0,110680.0,0.42749711]
["bitfinex","BTCUSD",1756804074543,0.35494516,110690.0,110680.0,0.42954711]
["bitfinex","BTCUSD",1756804075722,0.35522802,110690.0,110680.0,0.42954711]
["bitfinex","BTCUSD",1756804076191,0.002,110690.0,110680.0,0.45048593]
["bitfinex","BTCUSD",1756804076449,0.001,110690.0,110680.0,0.89872395]
["bitfinex","BTCUSD",1756804076629,0.001,110690.0,110680.0,1.29872395]
["bitfinex","BTCUSD",1756804076822,1e-08,110700.0,110690.0,0.20162361]
["bitfinex","BTCUSD",1756804077059,0.35322802,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756804077270,0.35322802,110710.0,110700.0,0.42651446]
["bitfinex","BTCUSD",1756804077459,0.35322802,110710.0,110700.0,0.42947446]
["bitfinex","BTCUSD",1756804078077,0.18986872,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756804078296,0.54309674,110720.0,110710.0,0.27256814]
["bitfinex","BTCUSD",1756804078494,0.54507674,110720.0,110710.0,0.27256814]
["bitfinex","BTCUSD",1756804078690,0.54507674,110720.0,110710.0,0.26956814]
["bitfinex","BTCUSD",1756804079167,0.35540802,110720.0,110710.0,0.27161814]
["bitfinex","BTCUSD",1756804079463,0.0002,110720.0,110710.0,0.27457814]
["bitfinex","BTCUSD",1756804079638,0.35342802,110720.0,110710.0,0.27457814]
["bitfinex","BTCUSD",1756804079852,0.0002,110720.0,110710.0,0.34405814]
["bitfinex","BTCUSD",1756804080076,0.0012,110720.0,110710.0,0.34405814]
["bitfinex","BTCUSD",1756804080516,0.0022,110720.0,110710.0,0.36499696]
["bitfinex","BTCUSD",1756804080780,0.0002,110720.0,110710.0,0.36499696]
["bitfinex","BTCUSD",1756804080973,0.0002,110720.0,110710.0,0.39052696]
["bitfinex","BTCUSD",1756804081319,0.0002,110720.0,110710.0,0.39152696]
["bitfinex","BTCUSD",1756804082166,0.0002,110720.0,110710.0,0.39252696]
["bitfinex","BTCUSD",1756804082997,0.0002,110720.0,110710.0,0.54440696]
["bitfinex","BTCUSD",1756804083208,0.35550802,110720.0,110710.0,0.51386696]
["bitfinex","BTCUSD",1756804083610,0.35550802,110720.0,110710.0,0.51887696]
["bitfinex","BTCUSD",1756804083829,0.0002,110720.0,110710.0,0.51887696]
["bitfinex","BTCUSD",1756804084072,0.0002,110720.0,110710.0,0.51787696]
["bitfinex","BTCUSD",1756804084606,0.0002,110720.0,110710.0,0.52087696]
["bitfinex","BTCUSD",1756804085631,0.0002,110720.0,110710.0,0.51987696]
["bitfinex","BTCUSD",1756804089137,0.35342802,110720.0,110710.0,0.49889814]
["bitfinex","BTCUSD",1756804089672,0.53615385,110720.0,110710.0,0.34705814]
["bitfinex","BTCUSD",1756804089892,0.35551802,110720.0,110710.0,0.49889814]
["bitfinex","BTCUSD",1756804090108,0.35551802,110720.0,110710.0,0.34705814]
["bitfinex","BTCUSD",1756804090244,0.53615385,110720.0,110710.0,0.49889814]
["bitfinex","BTCUSD",1756804090623,0.35551802,110720.0,110710.0,0.49889814]
["bitfinex","BTCUSD",1756804093924,0.0002,110720.0,110710.0,0.89876498]
["bitfinex","BTCUSD",1756804094167,0.0002,110720.0,110710.0,1.28876498]
["bitfinex","BTCUSD",1756804094389,0.0002,110720.0,110710.0,1.69238448]
["bitfinex","BTCUSD",1756804094830,0.0002,110720.0,110710.0,1.68938448]
["bitfinex","BTCUSD",1756804095282,0.0002,110720.0,110710.0,1.69238448]
["bitfinex","BTCUSD",1756804096399,0.0002,110720.0,110710.0,1.69338448]
["bitfinex","BTCUSD",1756804096747,0.0002,110720.0,110710.0,1.69238448]
["bitfinex","BTCUSD",1756804096958,0.0002,110720.0,110710.0,1.68938448]
["bitfinex","BTCUSD",1756804097357,0.0002,110720.0,110710.0,1.69838448]
["bitfinex","BTCUSD",1756804097744,0.0002,110730.0,110720.0,0.92386385]
["bitfinex","BTCUSD",1756804097924,0.0002,110730.0,110720.0,1.01577984]
["bitfinex","BTCUSD",1756804098068,0.0002,110730.0,110720.0,1.04659984]
["bitfinex","BTCUSD",1756804098299,0.0002,110730.0,110720.0,1.44659984]
["bitfinex","BTCUSD",1756804098475,0.0002,110730.0,110720.0,1.45021893]
["bitfinex","BTCUSD",1756804098724,0.0002,110730.0,110720.0,1.60201893]
["bitfinex","BTCUSD",1756804099510,0.0002,110730.0,110720.0,1.60401893]
["bitfinex","BTCUSD",1756804099919,0.0002,110730.0,110720.0,1.86731893]
["bitfinex","BTCUSD",1756804100561,0.0002,110730.0,110720.0,1.87231893]
["bitfinex","BTCUSD",1756804101245,0.0002,110730.0,110720.0,1.98318577]
["bitfinex","BTCUSD",1756804101449,0.0002,110730.0,110720.0,1.62995775]
["bitfinex","BTCUSD",1756804101624,1e-08,110730.0,110720.0,1.62995775]
["bitfinex","BTCUSD",1756804102461,1e-08,110730.0,110720.0,1.67144269]
["bitfinex","BTCUSD",1756804102907,1e-08,110730.0,110720.0,1.76677269]
["bitfinex","BTCUSD",1756804103138,1e-08,110730.0,110720.0,1.67144269]
["bitfinex","BTCUSD",1756804105233,1e-08,110730.0,110720.0,2.07467071]
["bitfinex","BTCUSD",1756804105543,1e-08,110730.0,110720.0,2.33797071]
["bitfinex","BTCUSD",1756804106161,1e-08,110740.0,110730.0,0.25155834]
["bitfinex","BTCUSD",1756804106372,0.0001411,110740.0,110730.0,1.20169037]
["bitfinex","BTCUSD",1756804106591,0.0001411,110740.0,110730.0,1.23251037]
["bitfinex","BTCUSD",1756804106873,1e-08,110740.0,110730.0,1.68251037]
["bitfinex","BTCUSD",1756804107117,1e-08,110740.0,110730.0,1.68612871]
["bitfinex","BTCUSD",1756804107744,1e-08,110740.0,110730.0,1.53836871]
["bitfinex","BTCUSD",1756804107948,1e-08,110740.0,110730.0,1.69012871]
["bitfinex","BTCUSD",1756804108157,1e-08,110740.0,110730.0,1.18514069]
["bitfinex","BTCUSD",1756804108387,1e-08,110740.0,110730.0,1.33690069]
["bitfinex","BTCUSD",1756804108594,1e-08,110740.0,110730.0,1.69012871]
["bitfinex","BTCUSD",1756804108795,1e-08,110740.0,110730.0,1.69212871]
["bitfinex","BTCUSD",1756804109763,1e-08,110740.0,110730.0,1.28890069]
["bitfinex","BTCUSD",1756804110326,1e-08,110740.0,110730.0,1.64212871]
["bitfinex","BTCUSD",1756804111500,1e-08,110740.0,110730.0,1.90542871]
["bitfinex","BTCUSD",1756804117033,1e-08,110740.0,110730.0,1.97486871]
["bitfinex","BTCUSD",1756804122298,1e-08,110740.0,110730.0,2.03921356]
["bitfinex","BTCUSD",1756804122713,1e-08,110740.0,110730.0,1.82310871]
["bitfinex","BTCUSD",1756804122920,1e-08,110740.0,110730.0,1.24263267]
["bitfinex","BTCUSD",1756804123100,1e-08,110740.0,110730.0,1.94908871]
["bitfinex","BTCUSD",1756804123311,1e-08,110740.0,110730.0,2.01343356]
["bitfinex","BTCUSD",1756804123915,0.00198001,110740.0,110730.0,1.66020554]
["bitfinex","BTCUSD",1756804124275,1e-08,110740.0,110730.0,1.66020554]
["bitfinex","BTCUSD",1756804124942,1e-08,110740.0,110730.0,2.01343356]
["bitfinex","BTCUSD",1756804126070,1e-08,110740.0,110730.0,2.23043356]
["bitfinex","BTCUSD",1756804127354,1e-08,110740.0,110730.0,1.31717752]
["bitfinex","BTCUSD",1756804127355,0.00198001,110740.0,110730.0,1.31717752]
["bitfinex","BTCUSD",1756804127568,0.00479001,110740.0,110730.0,1.12027385]
["bitfinex","BTCUSD",1756804127967,0.00479001,110740.0,110730.0,0.96859385]
["bitfinex","BTCUSD",1756804128169,0.00479001,110740.0,110730.0,0.72027385]
["bitfinex","BTCUSD",1756804128475,0.00479001,110740.0,110730.0,0.71665551]
["bitfinex","BTCUSD",1756804128804,0.00479001,110740.0,110730.0,0.56497551]
["bitfinex","BTCUSD",1756804129007,0.00479001,110740.0,110730.0,0.71665551]
["bitfinex","BTCUSD",1756804130713,0.35801803,110740.0,110730.0,0.56497551]
["bitfinex","BTCUSD",1756804131010,0.35801803,110740.0,110730.0,0.71665551]
["bitfinex","BTCUSD",1756804131419,0.00479001,110740.0,110730.0,0.71665551]
["bitfinex","BTCUSD",1756804132066,0.35801803,110740.0,110730.0,0.71665551]
["bitfinex","BTCUSD",1756804132319,0.00479001,110740.0,110730.0,0.71665551]
["bitfinex","BTCUSD",1756804135199,0.35801803,110740.0,110730.0,0.71665551]
["bitfinex","BTCUSD",1756804135613,0.3576784,110740.0,110730.0,0.71665551]
["bitfinex","BTCUSD",1756804138910,0.71056679,110740.0,110730.0,0.16735599]
["bitfinex","BTCUSD",1756804139136,0.89117,110740.0,110730.0,0.49965551]
["bitfinex","BTCUSD",1756804140015,0.89117,110740.0,110730.0,0.34797551]
["bitfinex","BTCUSD",1756804140215,0.89117,110740.0,110730.0,0.49965551]
["bitfinex","BTCUSD",1756804140671,0.89117,110740.0,110730.0,0.31503599]
["bitfinex","BTCUSD",1756804140936,0.89117,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1756804140937,1.23117,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1756804141189,0.18062749,110730.0,110720.0,0.18063465]
["bitfinex","BTCUSD",1756804141428,0.53550588,110730.0,110720.0,0.42423064]
["bitfinex","BTCUSD",1756804141683,0.53830588,110730.0,110720.0,0.42423064]
["bitfinex","BTCUSD",1756804142181,0.53830588,110730.0,110720.0,0.24359599]
["bitfinex","BTCUSD",1756804142723,0.53830588,110730.0,110720.0,0.24459599]
["bitfinex","BTCUSD",1756804143237,0.53830588,110730.0,110720.0,0.42523182]
["bitfinex","BTCUSD",1756804143456,0.00199,110730.0,110720.0,0.42523182]
["bitfinex","BTCUSD",1756804143700,0.35487839,110730.0,110720.0,0.43039182]
["bitfinex","BTCUSD",1756804143946,0.35487839,110730.0,110720.0,0.42523182]
["bitfinex","BTCUSD",1756804144166,0.35487839,110730.0,110720.0,0.42723182]
["bitfinex","BTCUSD",1756804144378,0.55259765,110730.0,110720.0,0.42723182]
["bitfinex","BTCUSD",1756804144977,0.37197813,110730.0,110720.0,0.42723182]
["bitfinex","BTCUSD",1756804145174,0.55258765,110730.0,110720.0,0.42723182]
["bitfinex","BTCUSD",1756804147137,0.01709974,110730.0,110720.0,0.43239182]
["bitfinex","BTCUSD",1756804147396,0.52060322,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756804147397,0.3528884,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756804147654,0.3528884,110740.0,110730.0,0.27479325]
["bitfinex","BTCUSD",1756804147905,0.3528884,110740.0,110730.0,0.27769551]
["bitfinex","BTCUSD",1756804149079,0.53547161,110740.0,110730.0,0.27869551]
["bitfinex","BTCUSD",1756804149254,0.55271091,110740.0,110730.0,0.27869551]
["bitfinex","BTCUSD",1756804149482,0.55271091,110740.0,110730.0,0.27353551]
["bitfinex","BTCUSD",1756804149855,0.55271091,110740.0,110730.0,0.27850551]
["bitfinex","BTCUSD",1756804151366,0.55271091,110740.0,110730.0,0.09291599]
["bitfinex","BTCUSD",1756804151367,0.9084093,110740.0,110730.0,0.09291599]
["bitfinex","BTCUSD",1756804151571,0.9084093,110740.0,110730.0,0.24459599]
["bitfinex","BTCUSD",1756804152189,0.9084093,110740.0,110730.0,0.15268]
["bitfinex","BTCUSD",1756804152568,0.9084093,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1756804152996,1.26129769,110740.0,110730.0,0.15268]
["bitfinex","BTCUSD",1756804153205,0.9084093,110740.0,110730.0,0.15268]
["bitfinex","BTCUSD",1756804153545,1.26129769,110740.0,110730.0,0.15268]
["bitfinex","BTCUSD",1756804153964,0.9084093,110740.0,110730.0,0.15268]
["bitfinex","BTCUSD",1756804155511,1.60129769,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1756804155719,1.60129769,110740.0,110730.0,0.15268]
["bitfinex","BTCUSD",1756804157185,1.60129769,110740.0,110730.0,0.15168]
["bitfinex","BTCUSD",1756804157393,0.18063583,110720.0,110710.0,0.26210077]
["bitfinex","BTCUSD",1756804157624,0.88641261,110720.0,110710.0,0.35600676]
["bitfinex","BTCUSD",1756804157827,0.88641261,110720.0,110710.0,0.50768676]
["bitfinex","BTCUSD",1756804158240,0.88840261,110720.0,110710.0,0.50768676]
["bitfinex","BTCUSD",1756804159080,0.88840261,110720.0,110710.0,0.35700676]
["bitfinex","BTCUSD",1756804159281,0.88840261,110720.0,110710.0,0.50868676]
["bitfinex","BTCUSD",1756804160523,0.88840261,110720.0,110710.0,0.51068676]
["bitfinex","BTCUSD",1756804161145,0.88840261,110720.0,110710.0,0.35403676]
["bitfinex","BTCUSD",1756804161373,0.88840261,110720.0,110710.0,0.16733599]
["bitfinex","BTCUSD",1756804161647,0.89120261,110720.0,110710.0,0.24655599]
["bitfinex","BTCUSD",1756804162986,0.89120261,110720.0,110710.0,0.15464]
["bitfinex","BTCUSD",1756804168009,0.88641261,110720.0,110710.0,0.33728215]
["bitfinex","BTCUSD",1756804168215,0.18063433,110730.0,110710.0,0.33728215]
["bitfinex","BTCUSD",1756804168216,0.87350791,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756804168497,0.35288839,110730.0,110720.0,0.27752182]
["bitfinex","BTCUSD",1756804169140,0.53350791,110730.0,110720.0,0.27752182]
["bitfinex","BTCUSD",1756804170595,0.18061952,110730.0,110720.0,0.27752182]
["bitfinex","BTCUSD",1756804170807,0.53350791,110730.0,110720.0,0.27852182]
["bitfinex","BTCUSD",1756804174410,0.54687268,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756804174625,0.9036193,110740.0,110730.0,0.33722952]
["bitfinex","BTCUSD",1756804174843,0.55073091,110740.0,110730.0,0.42914551]
["bitfinex","BTCUSD",1756804175281,0.9036193,110740.0,110730.0,0.42914551]
["bitfinex","BTCUSD",1756804177208,0.9046193,110740.0,110730.0,0.42914551]
["bitfinex","BTCUSD",1756804177875,0.01823931,110740.0,110730.0,0.42914551]
["bitfinex","BTCUSD",1756804178086,0.9046193,110740.0,110730.0,0.42914551]
["bitfinex","BTCUSD",1756804180539,0.72401609,110740.0,110730.0,0.42914551]
["bitfinex","BTCUSD",1756804181235,0.3711277,110740.0,110730.0,0.42914551]
["bitfinex","BTCUSD",1756804186856,0.72401609,110740.0,110730.0,0.42910551]
["bitfinex","BTCUSD",1756804187025,0.9046193,110740.0,110730.0,0.42910551]
["bitfinex","BTCUSD",1756804187225,0.9065693,110740.0,110730.0,0.24351599]
["bitfinex","BTCUSD",1756804187452,0.9093893,110740.0,110730.0,0.24351599]
["bitfinex","BTCUSD",1756804187809,0.18061952,110730.0,110720.0,0.06944]
["bitfinex","BTCUSD",1756804188009,0.8911663,110730.0,110720.0,0.31295599]
["bitfinex","BTCUSD",1756804189451,0.8911663,110730.0,110720.0,0.09191599]
["bitfinex","BTCUSD",1756804189651,0.8911663,110730.0,110720.0,0.24451599]
["bitfinex","BTCUSD",1756804190055,0.8911663,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1756804190236,0.8911663,110730.0,110720.0,0.1526]
["bitfinex","BTCUSD",1756804190237,1.2311663,110730.0,110720.0,0.1526]
["bitfinex","BTCUSD",1756804190441,1.2311663,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1756804190645,1.2311663,110730.0,110720.0,0.00010146]
["bitfinex","BTCUSD",1756804192378,1.2311663,110730.0,110710.0,0.1516]
["bitfinex","BTCUSD",1756804192379,0.13063583,110720.0,110710.0,0.1516]
["bitfinex","BTCUSD",1756804192584,0.83836261,110720.0,110710.0,0.24351599]
["bitfinex","BTCUSD",1756804192782,0.84118261,110720.0,110710.0,0.24351599]
["bitfinex","BTCUSD",1756804193006,0.18065215,110710.0,110700.0,0.14298631]
["bitfinex","BTCUSD",1756804193225,0.18066847,110700.0,110680.0,0.33272248]
["bitfinex","BTCUSD",1756804193436,0.53355686,110700.0,110690.0,0.24864599]
["bitfinex","BTCUSD",1756804193645,0.53550686,110700.0,110690.0,0.24351599]
["bitfinex","BTCUSD",1756804194348,0.18261847,110700.0,110690.0,0.42933078]
["bitfinex","BTCUSD",1756804194572,0.18261847,110700.0,110690.0,0.42947186]
["bitfinex","BTCUSD",1756804194573,0.88644525,110700.0,110690.0,0.42947186]
["bitfinex","BTCUSD",1756804195962,0.90237563,110700.0,110690.0,0.43047186]
["bitfinex","BTCUSD",1756804196577,0.35288839,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756804196783,0.35288839,110710.0,110700.0,0.27562446]
["bitfinex","BTCUSD",1756804197002,0.35288839,110710.0,110700.0,0.27771446]
["bitfinex","BTCUSD",1756804197419,0.35288839,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756804197623,0.53370298,110720.0,110710.0,0.33738215]
["bitfinex","BTCUSD",1756804198296,0.54928469,110720.0,110710.0,0.33738215]
["bitfinex","BTCUSD",1756804199679,0.55323469,110720.0,110710.0,0.33738215]
["bitfinex","BTCUSD",1756804200090,0.55523469,110720.0,110710.0,0.33738215]
["bitfinex","BTCUSD",1756804201518,0.55523469,110720.0,110710.0,0.33434215]
["bitfinex","BTCUSD",1756804202091,0.55523469,110720.0,110710.0,0.33225215]
["bitfinex","BTCUSD",1756804202662,0.20216754,110720.0,110710.0,0.33738215]
["bitfinex","BTCUSD",1756804202801,0.55523469,110720.0,110710.0,0.33738215]
["bitfinex","BTCUSD",1756804203010,0.55523469,110720.0,110710.0,0.33225215]
["bitfinex","BTCUSD",1756804203986,0.55523469,110720.0,110710.0,0.1516]
["bitfinex","BTCUSD",1756804207974,0.20216754,110720.0,110710.0,0.1516]
["bitfinex","BTCUSD",1756804208242,0.55328469,110720.0,110710.0,0.33738215]
["bitfinex","BTCUSD",1756804208685,0.01958171,110720.0,110710.0,0.42929814]
["bitfinex","BTCUSD",1756804208904,0.37264886,110720.0,110710.0,0.42929814]
["bitfinex","BTCUSD",1756804209565,0.36864886,110720.0,110710.0,0.42929814]
["bitfinex","BTCUSD",1756804210239,0.37064886,110720.0,110710.0,0.42929814]
["bitfinex","BTCUSD",1756804210902,0.55128469,110720.0,110710.0,0.42929814]
["bitfinex","BTCUSD",1756804212091,0.37064886,110720.0,110710.0,0.42929814]
["bitfinex","BTCUSD",1756804212270,0.55128469,110720.0,110710.0,0.42929814]
["bitfinex","BTCUSD",1756804213176,0.37064886,110720.0,110710.0,0.42929814]
["bitfinex","BTCUSD",1756804213412,0.55128469,110720.0,110710.0,0.42929814]
["bitfinex","BTCUSD",1756804214754,0.37064886,110720.0,110710.0,0.42929814]
["bitfinex","BTCUSD",1756804215895,0.01758171,110720.0,110710.0,0.42929814]
["bitfinex","BTCUSD",1756804216525,0.37064886,110720.0,110710.0,0.42929814]
["bitfinex","BTCUSD",1756804217914,0.002,110720.0,110710.0,0.42929814]
["bitfinex","BTCUSD",1756804218884,0.002,110720.0,110710.0,0.45188814]
["bitfinex","BTCUSD",1756804223752,0.002,110720.0,110710.0,0.30028814]
["bitfinex","BTCUSD",1756804223960,0.00398,110720.0,110710.0,0.42921814]
["bitfinex","BTCUSD",1756804224181,0.18461583,110720.0,110710.0,0.27256814]
["bitfinex","BTCUSD",1756804224383,0.18461583,110720.0,110710.0,0.42408814]
["bitfinex","BTCUSD",1756804224384,0.54049298,110720.0,110710.0,0.42408814]
["bitfinex","BTCUSD",1756804224590,0.54049298,110720.0,110710.0,0.15152]
["bitfinex","BTCUSD",1756804225962,0.54049298,110720.0,110710.0,0.33217215]
["bitfinex","BTCUSD",1756804225963,0.53768298,110720.0,110710.0,0.33217215]
["bitfinex","BTCUSD",1756804226422,0.54049298,110720.0,110710.0,0.33217215]
["bitfinex","BTCUSD",1756804227250,0.53768298,110720.0,110710.0,0.15152]
["bitfinex","BTCUSD",1756804227455,0.18065215,110710.0,110700.0,0.07243]
["bitfinex","BTCUSD",1756804227604,0.5337193,110710.0,110700.0,0.16139599]
["bitfinex","BTCUSD",1756804227807,0.5357093,110710.0,110700.0,0.49358446]
["bitfinex","BTCUSD",1756804228207,0.5357093,110710.0,110700.0,0.31291599]
["bitfinex","BTCUSD",1756804228898,0.5357093,110710.0,110700.0,0.06948]
["bitfinex","BTCUSD",1756804229093,0.18066847,110700.0,110690.0,0.00014108]
["bitfinex","BTCUSD",1756804229307,0.53373562,110700.0,110690.0,0.15166108]
["bitfinex","BTCUSD",1756804229468,0.53573562,110700.0,110690.0,0.15166108]
["bitfinex","BTCUSD",1756804229885,0.53573562,110700.0,110690.0,0.33432587]
["bitfinex","BTCUSD",1756804230060,0.18066847,110700.0,110690.0,0.33727587]
["bitfinex","BTCUSD",1756804230463,0.18264847,110700.0,110690.0,0.33727587]
["bitfinex","BTCUSD",1756804230867,0.18364847,110700.0,110690.0,0.33727587]
["bitfinex","BTCUSD",1756804233958,0.18364847,110700.0,110690.0,0.15659108]
["bitfinex","BTCUSD",1756804234255,0.18364847,110700.0,110690.0,0.33727587]
["bitfinex","BTCUSD",1756804234866,0.001,110700.0,110690.0,0.42919186]
["bitfinex","BTCUSD",1756804236043,0.001,110700.0,110690.0,0.78225901]
["bitfinex","BTCUSD",1756804236448,0.001,110700.0,110690.0,0.42919186]
["bitfinex","BTCUSD",1756804236952,0.18166847,110700.0,110690.0,0.42919186]
["bitfinex","BTCUSD",1756804237974,0.001,110700.0,110690.0,0.42919186]
["bitfinex","BTCUSD",1756804238966,0.18166847,110700.0,110690.0,0.42919186]
["bitfinex","BTCUSD",1756804239642,0.001,110700.0,110690.0,0.42919186]
["bitfinex","BTCUSD",1756804248564,0.001,110700.0,110690.0,0.78225901]
["bitfinex","BTCUSD",1756804248791,0.001,110700.0,110690.0,0.80632901]
["bitfinex","BTCUSD",1756804248998,0.001,110700.0,110690.0,0.82726783]
["bitfinex","BTCUSD",1756804249385,0.2036685,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756804249593,0.2056185,110730.0,110720.0,0.33742583]
["bitfinex","BTCUSD",1756804251939,0.2086185,110730.0,110720.0,0.33742583]
["bitfinex","BTCUSD",1756804252285,0.19963753,110730.0,110720.0,0.33742583]
["bitfinex","BTCUSD",1756804252720,0.19763753,110730.0,110720.0,0.33742583]
["bitfinex","BTCUSD",1756804252916,0.19463753,110730.0,110720.0,0.33742583]
["bitfinex","BTCUSD",1756804253539,0.19958753,110730.0,110720.0,0.33742583]
["bitfinex","BTCUSD",1756804253945,0.19763734,110730.0,110720.0,0.33742583]
["bitfinex","BTCUSD",1756804254160,0.01701782,110730.0,110720.0,0.42934182]
["bitfinex","BTCUSD",1756804256448,0.003,110730.0,110720.0,0.42934182]
["bitfinex","BTCUSD",1756804257377,0.001,110730.0,110720.0,0.42934182]
["bitfinex","BTCUSD",1756804257582,0.001,110730.0,110720.0,0.78225453]
["bitfinex","BTCUSD",1756804257789,0.003,110730.0,110720.0,0.78225453]
["bitfinex","BTCUSD",1756804257983,0.001,110730.0,110720.0,0.78225453]
["bitfinex","BTCUSD",1756804258193,0.53548223,110730.0,110720.0,0.42403182]
["bitfinex","BTCUSD",1756804258590,0.35586271,110730.0,110720.0,0.42930182]
["bitfinex","BTCUSD",1756804258790,0.3682169,110730.0,110720.0,0.42930182]
["bitfinex","BTCUSD",1756804259188,0.3682169,110730.0,110720.0,0.27782182]
["bitfinex","BTCUSD",1756804259371,0.3682169,110730.0,110720.0,0.42930182]
["bitfinex","BTCUSD",1756804259569,0.3672169,110730.0,110720.0,0.42930182]
["bitfinex","BTCUSD",1756804259866,0.57115119,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756804260121,0.89886381,110750.0,110740.0,0.33208321]
["bitfinex","BTCUSD",1756804260347,0.89886381,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756804260565,0.89886381,110750.0,110740.0,0.33208321]
["bitfinex","BTCUSD",1756804260778,0.55886381,110750.0,110740.0,0.33735321]
["bitfinex","BTCUSD",1756804260959,0.55886381,110750.0,110740.0,0.15675]
["bitfinex","BTCUSD",1756804261222,0.55933402,110750.0,110740.0,0.15148]
["bitfinex","BTCUSD",1756804261637,0.57693292,110750.0,110740.0,0.15148]
["bitfinex","BTCUSD",1756804262058,0.57693292,110750.0,110740.0,0.33208321]
["bitfinex","BTCUSD",1756804262266,0.22402021,110750.0,110740.0,0.33735321]
["bitfinex","BTCUSD",1756804262489,0.03240748,110750.0,110740.0,0.33735321]
["bitfinex","BTCUSD",1756804262689,0.03440748,110750.0,110740.0,0.33735321]
["bitfinex","BTCUSD",1756804262850,0.21499438,110750.0,110740.0,0.33735321]
["bitfinex","BTCUSD",1756804263043,0.03440748,110750.0,110740.0,0.33735321]
["bitfinex","BTCUSD",1756804263288,0.21299438,110750.0,110740.0,0.18587321]
["bitfinex","BTCUSD",1756804263487,0.56785709,110750.0,110740.0,0.33204321]
["bitfinex","BTCUSD",1756804263750,0.56485709,110750.0,110740.0,0.33204321]
["bitfinex","BTCUSD",1756804263956,0.56485709,110750.0,110740.0,0.34204321]
["bitfinex","BTCUSD",1756804264340,0.56685709,110750.0,110740.0,0.34204321]
["bitfinex","BTCUSD",1756804264518,0.56685709,110750.0,110740.0,0.34528321]
["bitfinex","BTCUSD",1756804264722,0.56685709,110750.0,110740.0,0.34731321]
["bitfinex","BTCUSD",1756804264940,0.38432019,110750.0,110740.0,0.4392292]
["bitfinex","BTCUSD",1756804265146,0.56490709,110750.0,110740.0,0.4392292]
["bitfinex","BTCUSD",1756804265496,0.38532019,110750.0,110740.0,0.4392292]
["bitfinex","BTCUSD",1756804267378,0.03240748,110750.0,110740.0,0.4392292]
["bitfinex","BTCUSD",1756804267577,0.03240748,110750.0,110740.0,0.79214191]
["bitfinex","BTCUSD",1756804267780,0.03240748,110750.0,110740.0,0.4392292]
["bitfinex","BTCUSD",1756804268778,0.38532019,110750.0,110740.0,0.4392292]
["bitfinex","BTCUSD",1756804268935,0.56590709,110750.0,110740.0,0.4392292]
["bitfinex","BTCUSD",1756804269131,0.38532019,110750.0,110740.0,0.4392292]
["bitfinex","BTCUSD",1756804269914,0.38532019,110750.0,110740.0,0.2877892]
["bitfinex","BTCUSD",1756804270154,0.56785709,110750.0,110740.0,0.4392292]
["bitfinex","BTCUSD",1756804270323,0.56785709,110750.0,110740.0,0.2877892]
["bitfinex","BTCUSD",1756804270539,0.56785709,110750.0,110740.0,0.4392292]
["bitfinex","BTCUSD",1756804270830,0.56785709,110750.0,110740.0,0.4359692]
["bitfinex","BTCUSD",1756804271042,0.56785709,110750.0,110740.0,0.4389092]
["bitfinex","BTCUSD",1756804271252,0.03240748,110750.0,110740.0,0.4389092]
["bitfinex","BTCUSD",1756804271656,0.21299438,110750.0,110740.0,0.4389092]
["bitfinex","BTCUSD",1756804273322,0.56590709,110750.0,110740.0,0.4389092]
["bitfinex","BTCUSD",1756804273530,0.38532019,110750.0,110740.0,0.4389092]
["bitfinex","BTCUSD",1756804274348,0.56590709,110750.0,110740.0,0.4389092]
["bitfinex","BTCUSD",1756804275202,0.21299438,110750.0,110740.0,0.4389092]
["bitfinex","BTCUSD",1756804276569,0.03240748,110750.0,110740.0,0.4389092]
["bitfinex","BTCUSD",1756804277092,0.21299438,110750.0,110740.0,0.4389092]
["bitfinex","BTCUSD",1756804280485,0.03240748,110750.0,110740.0,0.4389092]
["bitfinex","BTCUSD",1756804280745,0.38532019,110750.0,110740.0,0.4389092]
["bitfinex","BTCUSD",1756804281790,0.38332019,110750.0,110740.0,0.4389092]
["bitfinex","BTCUSD",1756804281994,0.38232019,110750.0,110740.0,0.4389092]
["bitfinex","BTCUSD",1756804282580,0.38332019,110750.0,110740.0,0.4389092]
["bitfinex","BTCUSD",1756804283046,0.03040748,110750.0,110740.0,0.4389092]
["bitfinex","BTCUSD",1756804283248,0.01626911,110750.0,110740.0,0.4389092]
["bitfinex","BTCUSD",1756804284086,0.01526911,110750.0,110740.0,0.4389092]
["bitfinex","BTCUSD",1756804284295,0.00067021,110750.0,110740.0,0.86126191]
["bitfinex","BTCUSD",1756804284497,0.00067021,110750.0,110740.0,0.88518191]
["bitfinex","BTCUSD",1756804284702,0.00167021,110750.0,110740.0,0.88518191]
["bitfinex","BTCUSD",1756804285538,0.00167021,110750.0,110740.0,0.5322692]
["bitfinex","BTCUSD",1756804285721,0.00167021,110750.0,110740.0,0.88518191]
["bitfinex","BTCUSD",1756804286318,0.01580533,110750.0,110740.0,0.88518191]
["bitfinex","BTCUSD",1756804286749,0.01580533,110750.0,110740.0,1.23809462]
["bitfinex","BTCUSD",1756804287044,0.01580533,110750.0,110740.0,0.88518191]
["bitfinex","BTCUSD",1756804287663,0.01480533,110750.0,110740.0,0.88518191]
["bitfinex","BTCUSD",1756804288383,0.01480533,110750.0,110740.0,1.23809462]
["bitfinex","BTCUSD",1756804288906,0.01480533,110750.0,110740.0,1.23909462]
["bitfinex","BTCUSD",1756804289469,0.01480533,110750.0,110740.0,1.27364711]
["bitfinex","BTCUSD",1756804290286,0.01480533,110750.0,110740.0,1.28845244]
["bitfinex","BTCUSD",1756804290483,0.01480533,110750.0,110740.0,1.62845244]
["bitfinex","BTCUSD",1756804290705,0.00067021,110750.0,110740.0,1.62845244]
["bitfinex","BTCUSD",1756804291315,0.00067021,110750.0,110740.0,1.62837244]
["bitfinex","BTCUSD",1756804293327,0.00067021,110750.0,110740.0,1.89167244]
["bitfinex","BTCUSD",1756804293474,0.00067021,110750.0,110740.0,2.00601729]
["bitfinex","BTCUSD",1756804294484,0.00067021,110750.0,110740.0,2.40601729]
["bitfinex","BTCUSD",1756804295401,0.00067021,110750.0,110740.0,2.34167244]
["bitfinex","BTCUSD",1756804305923,0.00067021,110750.0,110740.0,2.34163244]
["bitfinex","BTCUSD",1756804308625,0.00067021,110750.0,110740.0,2.29163244]
["bitfinex","BTCUSD",1756804308784,0.00067021,110750.0,110740.0,2.34163244]
["bitfinex","BTCUSD",1756804309127,0.00067021,110750.0,110740.0,2.40597729]
["bitfinex","BTCUSD",1756804310298,0.00067021,110750.0,110740.0,2.35597729]
["bitfinex","BTCUSD",1756804310512,0.00067021,110750.0,110740.0,2.40597729]
["bitfinex","BTCUSD",1756804311489,0.00067021,110750.0,110740.0,2.35597729]
["bitfinex","BTCUSD",1756804311739,0.00067021,110750.0,110740.0,2.40597729]
["bitfinex","BTCUSD",1756804314436,0.00067021,110750.0,110740.0,2.25465729]
["bitfinex","BTCUSD",1756804314657,0.00067021,110750.0,110740.0,2.02910458]
["bitfinex","BTCUSD",1756804314869,0.00265021,110750.0,110740.0,2.02910458]
["bitfinex","BTCUSD",1756804315082,0.00265021,110750.0,110740.0,1.97616458]
["bitfinex","BTCUSD",1756804315460,0.00265021,110750.0,110740.0,1.97937458]
["bitfinex","BTCUSD",1756804315915,0.00067021,110750.0,110740.0,1.97937458]
["bitfinex","BTCUSD",1756804317012,0.00067021,110750.0,110740.0,2.40562729]
["bitfinex","BTCUSD",1756804317633,0.00067021,110750.0,110740.0,2.05246899]
["bitfinex","BTCUSD",1756804319212,0.00067021,110750.0,110740.0,1.98812414]
["bitfinex","BTCUSD",1756804320194,0.0002,110780.0,110770.0,0.20149312]
["bitfinex","BTCUSD",1756804320397,0.00034098,110780.0,110770.0,1.13538623]
["bitfinex","BTCUSD",1756804320761,0.00034098,110780.0,110770.0,1.56251896]
["bitfinex","BTCUSD",1756804322010,0.00034098,110780.0,110770.0,1.60348513]
["bitfinex","BTCUSD",1756804322419,0.00232098,110780.0,110770.0,1.09953801]
["bitfinex","BTCUSD",1756804322620,0.00232098,110780.0,110770.0,1.24552801]
["bitfinex","BTCUSD",1756804322621,0.3559881,110780.0,110770.0,1.24552801]
["bitfinex","BTCUSD",1756804322835,0.00332098,110780.0,110770.0,1.24552801]
["bitfinex","BTCUSD",1756804323196,0.00332098,110780.0,110770.0,1.25081801]
["bitfinex","BTCUSD",1756804323398,0.00332098,110780.0,110770.0,1.25181801]
["bitfinex","BTCUSD",1756804323603,0.00134098,110780.0,110770.0,1.25181801]
["bitfinex","BTCUSD",1756804326066,0.00134098,110780.0,110770.0,1.60448513]
["bitfinex","BTCUSD",1756804326263,0.00134098,110780.0,110770.0,1.25181801]
["bitfinex","BTCUSD",1756804332137,0.00331098,110780.0,110770.0,1.10053801]
["bitfinex","BTCUSD",1756804332337,0.00331098,110780.0,110770.0,1.24648801]
["bitfinex","BTCUSD",1756804333176,0.00331098,110780.0,110770.0,1.09524801]
["bitfinex","BTCUSD",1756804333320,0.00331098,110780.0,110770.0,1.24648801]
["bitfinex","BTCUSD",1756804333655,0.00331098,110780.0,110770.0,1.25174801]
["bitfinex","BTCUSD",1756804334608,0.00134098,110780.0,110770.0,1.25174801]
["bitfinex","BTCUSD",1756804335813,0.00134098,110780.0,110770.0,1.60441513]
["bitfinex","BTCUSD",1756804336286,0.00134098,110780.0,110770.0,1.96874513]
["bitfinex","BTCUSD",1756804340667,0.00134098,110780.0,110770.0,1.61607801]
["bitfinex","BTCUSD",1756804340865,0.00134098,110780.0,110770.0,1.96874513]
["bitfinex","BTCUSD",1756804343228,0.00134098,110780.0,110770.0,1.92777896]
["bitfinex","BTCUSD",1756804344150,0.00134098,110780.0,110770.0,1.99241144]
["bitfinex","BTCUSD",1756804344362,0.00134098,110780.0,110770.0,2.04241144]
["bitfinex","BTCUSD",1756804345174,0.00134098,110780.0,110770.0,1.97777896]
["bitfinex","BTCUSD",1756804345509,0.00134098,110780.0,110770.0,2.04236064]
["bitfinex","BTCUSD",1756804346208,0.00134098,110780.0,110770.0,1.97777896]
["bitfinex","BTCUSD",1756804346518,0.00134098,110780.0,110770.0,2.01906223]
["bitfinex","BTCUSD",1756804346952,0.00134098,110780.0,110770.0,1.66639511]
["bitfinex","BTCUSD",1756804347193,0.00134098,110780.0,110770.0,2.01906223]
["bitfinex","BTCUSD",1756804348247,0.18969749,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756804348248,0.0002,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756804348454,0.0022973,110820.0,110810.0,0.49522122]
["bitfinex","BTCUSD",1756804348656,0.0051173,110820.0,110810.0,0.49296511]
["bitfinex","BTCUSD",1756804349068,0.0022973,110820.0,110810.0,0.84766223]
["bitfinex","BTCUSD",1756804349295,0.0022973,110820.0,110810.0,0.54628965]
["bitfinex","BTCUSD",1756804349513,0.0003273,110820.0,110810.0,0.89895677]
["bitfinex","BTCUSD",1756804349744,0.0022973,110820.0,110810.0,0.54628965]
["bitfinex","BTCUSD",1756804351150,0.0052973,110820.0,110810.0,0.54628965]
["bitfinex","BTCUSD",1756804351437,0.0022973,110820.0,110810.0,0.54628965]
["bitfinex","BTCUSD",1756804351649,0.0022973,110820.0,110810.0,0.55862982]
["bitfinex","BTCUSD",1756804351847,0.0022973,110820.0,110810.0,0.59450002]
["bitfinex","BTCUSD",1756804352054,0.0022973,110820.0,110810.0,0.59773002]
["bitfinex","BTCUSD",1756804352263,0.0013273,110820.0,110810.0,0.59976002]
["bitfinex","BTCUSD",1756804354271,0.0003273,110820.0,110810.0,0.59976002]
["bitfinex","BTCUSD",1756804355227,0.0003273,110820.0,110810.0,0.60076002]
["bitfinex","BTCUSD",1756804356765,0.0003273,110820.0,110810.0,1.51030714]
["bitfinex","BTCUSD",1756804357203,0.0003273,110820.0,110810.0,1.53463714]
["bitfinex","BTCUSD",1756804357453,0.0003273,110820.0,110810.0,1.93463714]
["bitfinex","BTCUSD",1756804357826,0.0003273,110820.0,110810.0,1.58197002]
["bitfinex","BTCUSD",1756804358048,0.0003273,110820.0,110810.0,1.93463714]
["bitfinex","BTCUSD",1756804358262,0.0003273,110820.0,110810.0,1.58197002]
["bitfinex","BTCUSD",1756804358422,0.0003273,110820.0,110810.0,1.93463714]
["bitfinex","BTCUSD",1756804359248,0.0003273,110820.0,110810.0,1.93459714]
["bitfinex","BTCUSD",1756804360373,0.0003273,110820.0,110810.0,1.58193002]
["bitfinex","BTCUSD",1756804360568,0.0003273,110820.0,110810.0,1.93459714]
["bitfinex","BTCUSD",1756804360770,0.0003273,110820.0,110810.0,1.98459714]
["bitfinex","BTCUSD",1756804361171,0.00053254,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756804361401,0.00053254,110850.0,110840.0,1.0604822]
["bitfinex","BTCUSD",1756804361604,0.00251254,110850.0,110840.0,0.70269508]
["bitfinex","BTCUSD",1756804361811,0.35798966,110850.0,110840.0,0.88093104]
["bitfinex","BTCUSD",1756804362058,0.00532254,110850.0,110840.0,0.88093104]
["bitfinex","BTCUSD",1756804362239,0.00251254,110850.0,110840.0,0.88093104]
["bitfinex","BTCUSD",1756804362638,0.00451254,110850.0,110840.0,0.88093104]
["bitfinex","BTCUSD",1756804363127,0.00251254,110850.0,110840.0,0.88093104]
["bitfinex","BTCUSD",1756804363760,0.00251254,110850.0,110840.0,0.54093104]
["bitfinex","BTCUSD",1756804363971,0.00251254,110850.0,110840.0,0.54605104]
["bitfinex","BTCUSD",1756804364187,0.00053254,110850.0,110840.0,0.54705104]
["bitfinex","BTCUSD",1756804364692,0.00053254,110850.0,110840.0,0.89971816]
["bitfinex","BTCUSD",1756804364935,0.00053254,110850.0,110840.0,0.54705104]
["bitfinex","BTCUSD",1756804365253,0.00053254,110850.0,110840.0,0.5869716]
["bitfinex","BTCUSD",1756804365864,0.00053254,110850.0,110840.0,0.93963872]
["bitfinex","BTCUSD",1756804366071,0.00053254,110850.0,110840.0,0.5869716]
["bitfinex","BTCUSD",1756804366275,0.00251254,110850.0,110840.0,0.5818116]
["bitfinex","BTCUSD",1756804366718,0.00251254,110850.0,110840.0,0.5869316]
["bitfinex","BTCUSD",1756804366928,0.00053254,110850.0,110840.0,0.5869316]
["bitfinex","BTCUSD",1756804367552,0.00251254,110850.0,110840.0,0.5869316]
["bitfinex","BTCUSD",1756804368661,0.00053254,110850.0,110840.0,0.5869316]
["bitfinex","BTCUSD",1756804369376,0.00053254,110850.0,110840.0,0.9869316]
["bitfinex","BTCUSD",1756804370402,0.00053254,110850.0,110840.0,0.8358516]
["bitfinex","BTCUSD",1756804370606,0.00053254,110850.0,110840.0,0.9869316]
["bitfinex","BTCUSD",1756804371155,0.00251254,110850.0,110840.0,0.9869316]
["bitfinex","BTCUSD",1756804371433,0.00251254,110850.0,110840.0,0.8358516]
["bitfinex","BTCUSD",1756804371609,0.00251254,110850.0,110840.0,0.9869316]
["bitfinex","BTCUSD",1756804371782,0.00053254,110850.0,110840.0,0.9869316]
["bitfinex","BTCUSD",1756804371993,0.00251254,110850.0,110840.0,0.9869316]
["bitfinex","BTCUSD",1756804372227,0.00053254,110850.0,110840.0,0.9869316]
["bitfinex","BTCUSD",1756804372467,0.00251254,110850.0,110840.0,0.8358516]
["bitfinex","BTCUSD",1756804372615,0.00251254,110850.0,110840.0,0.9838416]
["bitfinex","BTCUSD",1756804373062,0.00251254,110850.0,110840.0,0.9818116]
["bitfinex","BTCUSD",1756804373217,0.00251254,110850.0,110840.0,0.5838416]
["bitfinex","BTCUSD",1756804373432,0.00251254,110850.0,110840.0,0.5869316]
["bitfinex","BTCUSD",1756804373869,0.00251254,110850.0,110840.0,0.9869316]
["bitfinex","BTCUSD",1756804375684,0.00053254,110850.0,110840.0,0.9869316]
["bitfinex","BTCUSD",1756804375881,0.00251254,110850.0,110840.0,0.9869316]
["bitfinex","BTCUSD",1756804376827,0.00053254,110850.0,110840.0,0.9869316]
["bitfinex","BTCUSD",1756804378758,0.00251254,110850.0,110840.0,0.9868916]
["bitfinex","BTCUSD",1756804378989,0.00053254,110850.0,110840.0,0.9868916]
["bitfinex","BTCUSD",1756804379221,0.00251254,110850.0,110840.0,0.9868916]
["bitfinex","BTCUSD",1756804379876,0.00053254,110850.0,110840.0,0.8358516]
["bitfinex","BTCUSD",1756804380102,0.00251254,110850.0,110840.0,0.9868916]
["bitfinex","BTCUSD",1756804380316,0.00053254,110850.0,110840.0,0.9868916]
["bitfinex","BTCUSD",1756804380541,0.00251254,110850.0,110840.0,0.8358516]
["bitfinex","BTCUSD",1756804380765,0.35464762,110850.0,110840.0,0.9817716]
["bitfinex","BTCUSD",1756804381170,0.35464762,110850.0,110840.0,0.5868916]
["bitfinex","BTCUSD",1756804383159,0.35464762,110850.0,110840.0,0.54697104]
["bitfinex","BTCUSD",1756804383719,0.35464762,110850.0,110840.0,0.18943195]
["bitfinex","BTCUSD",1756804383720,0.89001669,110850.0,110840.0,0.18943195]
["bitfinex","BTCUSD",1756804384087,0.89001669,110850.0,110840.0,0.36987222]
["bitfinex","BTCUSD",1756804384293,0.89001669,110850.0,110840.0,0.31335599]
["bitfinex","BTCUSD",1756804384647,0.89001669,110850.0,110840.0,0.49379626]
["bitfinex","BTCUSD",1756804384855,0.89001669,110850.0,110840.0,0.31235599]
["bitfinex","BTCUSD",1756804385447,0.89401669,110850.0,110840.0,0.22044]
["bitfinex","BTCUSD",1756804386086,0.89301669,110850.0,110840.0,0.22044]
["bitfinex","BTCUSD",1756804386841,0.53907161,110850.0,110840.0,0.31235599]
["bitfinex","BTCUSD",1756804387048,0.89401669,110850.0,110840.0,0.31235599]
["bitfinex","BTCUSD",1756804387317,0.89401669,110850.0,110840.0,0.16131599]
["bitfinex","BTCUSD",1756804387549,0.89401669,110850.0,110840.0,0.31235599]
["bitfinex","BTCUSD",1756804387722,0.92113951,110850.0,110840.0,0.49279626]
["bitfinex","BTCUSD",1756804389352,0.92113951,110850.0,110840.0,0.49490626]
["bitfinex","BTCUSD",1756804389353,0.03363536,110850.0,110840.0,0.49490626]
["bitfinex","BTCUSD",1756804389548,0.00453254,110850.0,110840.0,1.22313524]
["bitfinex","BTCUSD",1756804389977,0.00453254,110850.0,110840.0,0.87100016]
["bitfinex","BTCUSD",1756804390105,0.00651254,110850.0,110840.0,0.49279626]
["bitfinex","BTCUSD",1756804390300,0.00351254,110850.0,110840.0,0.84704134]
["bitfinex","BTCUSD",1756804390506,0.00153254,110850.0,110840.0,0.85006134]
["bitfinex","BTCUSD",1756804390952,0.00353254,110850.0,110840.0,0.85006134]
["bitfinex","BTCUSD",1756804391153,0.00253254,110850.0,110840.0,0.85006134]
["bitfinex","BTCUSD",1756804392656,0.00253254,110850.0,110840.0,0.89105853]
["bitfinex","BTCUSD",1756804392858,0.00253254,110850.0,110840.0,0.84879982]
["bitfinex","BTCUSD",1756804399764,0.00253254,110850.0,110840.0,1.2009349]
["bitfinex","BTCUSD",1756804399972,0.00253254,110850.0,110840.0,0.84879982]
["bitfinex","BTCUSD",1756804400876,0.00253254,110850.0,110840.0,0.49666474]
["bitfinex","BTCUSD",1756804401018,0.00253254,110850.0,110840.0,0.84879982]
["bitfinex","BTCUSD",1756804403259,0.00253254,110850.0,110840.0,0.80780263]
["bitfinex","BTCUSD",1756804407493,0.00253254,110850.0,110840.0,0.84741848]
["bitfinex","BTCUSD",1756804408152,0.00451254,110850.0,110840.0,0.84741848]
["bitfinex","BTCUSD",1756804408394,0.00253254,110850.0,110840.0,0.84741848]
["bitfinex","BTCUSD",1756804410533,0.00451254,110850.0,110840.0,0.84741848]
["bitfinex","BTCUSD",1756804411410,0.00253254,110850.0,110840.0,0.84741848]
["bitfinex","BTCUSD",1756804413672,0.00253254,110850.0,110840.0,0.4952834]
["bitfinex","BTCUSD",1756804413878,0.00253254,110850.0,110840.0,0.84741848]
["bitfinex","BTCUSD",1756804418453,0.00253254,110850.0,110840.0,0.4952834]
["bitfinex","BTCUSD",1756804418880,0.00451254,110850.0,110840.0,0.4952834]
["bitfinex","BTCUSD",1756804419101,0.00451254,110850.0,110840.0,0.84741848]
["bitfinex","BTCUSD",1756804420230,0.00253254,110850.0,110840.0,0.84741848]
["bitfinex","BTCUSD",1756804422841,0.00253254,110850.0,110840.0,0.4952834]
["bitfinex","BTCUSD",1756804423061,0.00253254,110850.0,110840.0,0.84741848]
["bitfinex","BTCUSD",1756804428163,0.00253254,110850.0,110840.0,0.84741848]
["bitfinex","BTCUSD",1756804430569,0.00253254,110850.0,110840.0,0.82027719]
["bitfinex","BTCUSD",1756804433183,0.00253254,110850.0,110840.0,0.31710211]
["bitfinex","BTCUSD",1756804433390,0.00253254,110850.0,110840.0,0.82027719]
["bitfinex","BTCUSD",1756804436903,0.00452254,110850.0,110840.0,0.31710211]
["bitfinex","BTCUSD",1756804437139,0.00452254,110850.0,110840.0,0.46814211]
["bitfinex","BTCUSD",1756804439687,0.00452254,110850.0,110840.0,0.27748626]
["bitfinex","BTCUSD",1756804439891,0.00452254,110850.0,110840.0,0.42852626]
["bitfinex","BTCUSD",1756804440253,0.35947582,110850.0,110840.0,0.42335626]
["bitfinex","BTCUSD",1756804440449,0.35947582,110850.0,110840.0,0.27235626]
["bitfinex","BTCUSD",1756804440711,0.35947582,110850.0,110840.0,0.42335626]
["bitfinex","BTCUSD",1756804441373,0.35667582,110850.0,110840.0,0.42335626]
["bitfinex","BTCUSD",1756804441881,0.00452254,110850.0,110840.0,0.42851626]
["bitfinex","BTCUSD",1756804448820,0.35947582,110850.0,110840.0,0.27235626]
["bitfinex","BTCUSD",1756804449937,0.89205309,110850.0,110840.0,0.27235626]
["bitfinex","BTCUSD",1756804450379,0.00732254,110850.0,110840.0,0.27235626]
["bitfinex","BTCUSD",1756804450596,0.69089981,110850.0,110840.0,0.27235626]
["bitfinex","BTCUSD",1756804450729,0.33874653,110850.0,110840.0,0.27235626]
["bitfinex","BTCUSD",1756804451088,0.69089981,110850.0,110840.0,0.27235626]
["bitfinex","BTCUSD",1756804451531,1.04305309,110850.0,110830.0,0.33145508]
["bitfinex","BTCUSD",1756804451732,0.53259355,110840.0,110830.0,0.09191599]
["bitfinex","BTCUSD",1756804451912,0.53539355,110840.0,110830.0,0.09191599]
["bitfinex","BTCUSD",1756804452141,0.18045655,110830.0,110820.0,0.18045655]
["bitfinex","BTCUSD",1756804452356,0.53260983,110830.0,110820.0,0.42349254]
["bitfinex","BTCUSD",1756804452568,0.53739983,110830.0,110820.0,0.09191599]
["bitfinex","BTCUSD",1756804452780,0.68851983,110830.0,110820.0,0.09191599]
["bitfinex","BTCUSD",1756804453215,0.18047283,110820.0,110800.0,0.21719584]
["bitfinex","BTCUSD",1756804453448,0.53540611,110820.0,110810.0,0.09191599]
["bitfinex","BTCUSD",1756804453662,0.53741611,110820.0,110810.0,0.09191599]
["bitfinex","BTCUSD",1756804454326,0.68865611,110820.0,110810.0,0.09191599]
["bitfinex","BTCUSD",1756804454536,0.68587611,110820.0,110810.0,0.27240511]
["bitfinex","BTCUSD",1756804455535,0.68587611,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756804455896,0.68987611,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756804456321,0.68587611,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756804456669,0.68687611,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756804456834,0.69087611,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756804457157,0.69091611,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756804458417,0.70245648,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756804459726,0.70245648,110820.0,110800.0,0.34390314]
["bitfinex","BTCUSD",1756804459923,0.35215328,110810.0,110800.0,0.43581913]
["bitfinex","BTCUSD",1756804460477,0.35417328,110810.0,110800.0,0.43796913]
["bitfinex","BTCUSD",1756804460697,0.18250912,110810.0,110800.0,0.4289587]
["bitfinex","BTCUSD",1756804460904,0.5346624,110810.0,110800.0,0.1565373]
["bitfinex","BTCUSD",1756804461116,0.5346624,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804461549,0.5346624,110810.0,110800.0,0.0011273]
["bitfinex","BTCUSD",1756804461933,0.5366624,110810.0,110800.0,0.0011273]
["bitfinex","BTCUSD",1756804462698,0.5366624,110810.0,110800.0,0.18163271]
["bitfinex","BTCUSD",1756804462896,0.6879424,110810.0,110800.0,0.18163271]
["bitfinex","BTCUSD",1756804464605,0.6879424,110810.0,110800.0,0.0011273]
["bitfinex","BTCUSD",1756804465396,0.6879424,110810.0,110800.0,0.18163271]
["bitfinex","BTCUSD",1756804465980,0.6879424,110810.0,110800.0,0.0011273]
["bitfinex","BTCUSD",1756804467419,0.6907124,110810.0,110800.0,0.0011273]
["bitfinex","BTCUSD",1756804467651,0.6879424,110810.0,110800.0,0.0011273]
["bitfinex","BTCUSD",1756804470531,0.6879424,110810.0,110800.0,0.18163271]
["bitfinex","BTCUSD",1756804473475,0.6879424,110810.0,110800.0,0.0011273]
["bitfinex","BTCUSD",1756804474910,0.6878624,110810.0,110800.0,0.18163271]
["bitfinex","BTCUSD",1756804475093,0.6878624,110810.0,110800.0,0.18469271]
["bitfinex","BTCUSD",1756804475400,0.6878624,110810.0,110800.0,0.0041873]
["bitfinex","BTCUSD",1756804475635,0.6878624,110810.0,110800.0,0.0011273]
["bitfinex","BTCUSD",1756804475846,1.0306324,110810.0,110800.0,0.0011273]
["bitfinex","BTCUSD",1756804476481,1.05776597,110810.0,110800.0,0.0011273]
["bitfinex","BTCUSD",1756804476876,1.05576597,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804477295,1.05976597,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804478397,0.90456597,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804478577,1.05568597,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804478725,1.05668597,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804478934,1.05968597,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804479333,1.05868597,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804479532,0.90756597,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804479760,1.05868597,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804479992,1.05968597,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804480801,0.90856597,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804480962,1.05968597,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804483521,1.06603034,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804484043,1.06603005,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804488787,1.08552269,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804489211,1.06603005,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804489411,0.71110677,110810.0,110800.0,0.0053573]
["bitfinex","BTCUSD",1756804489632,1.06326005,110810.0,110800.0,0.0053573]
["bitfinex","BTCUSD",1756804490296,1.06326261,110810.0,110800.0,0.0053573]
["bitfinex","BTCUSD",1756804490752,1.06326261,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804493363,0.91214261,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804493806,1.06326261,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804494219,1.05691597,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804494461,1.063263,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804495384,1.05691597,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804496503,0.70476269,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804496687,1.05691597,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804501369,1.07642194,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804501580,1.40989545,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804502355,1.4294039,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804503545,1.42940731,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804504237,1.43217731,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804504653,1.42940731,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804506832,1.43217731,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804507090,1.5240933,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804507289,1.79110024,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804507486,1.43853386,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804508359,1.88301623,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804508623,1.90738982,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804508799,1.99930581,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804509789,1.84818581,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804509998,1.07482093,110810.0,110800.0,0.0053673]
["bitfinex","BTCUSD",1756804510394,0.90418907,110810.0,110800.0,0.0053673]
["bitfinex","BTCUSD",1756804510628,1.05530907,110810.0,110800.0,0.0053673]
["bitfinex","BTCUSD",1756804513486,1.40787545,110810.0,110800.0,0.0053673]
["bitfinex","BTCUSD",1756804514389,1.40985545,110810.0,110800.0,0.0053673]
["bitfinex","BTCUSD",1756804514807,1.40985545,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804515042,1.41265545,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804515255,1.06008907,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804515656,1.41265545,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804516311,1.06008907,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804517595,0.70752269,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804517797,1.49385731,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804518774,1.07676186,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804518979,1.07676186,110810.0,110800.0,0.0053673]
["bitfinex","BTCUSD",1756804519194,1.07676186,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804519404,1.05724907,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804519606,1.07676186,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804519836,0.92568186,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804520020,1.05724907,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804521366,0.90616907,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804521575,1.05724907,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804521776,0.90616907,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804522002,1.05724907,110810.0,110800.0,0.0053673]
["bitfinex","BTCUSD",1756804523259,1.05724907,110810.0,110800.0,0.0021473]
["bitfinex","BTCUSD",1756804523906,1.05724907,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804524117,1.40981545,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804524342,1.41261545,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804525898,1.43212873,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804526748,1.42932873,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804528033,1.27824873,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804528267,1.42932873,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804529823,1.40981545,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804530228,1.25873545,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804530432,1.40981545,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804530640,1.25873545,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804530850,0.21162269,110810.0,110800.0,0.18587271]
["bitfinex","BTCUSD",1756804531073,0.21162269,110810.0,110800.0,0.56303909]
["bitfinex","BTCUSD",1756804531074,0.004,110810.0,110800.0,0.56303909]
["bitfinex","BTCUSD",1756804531734,0.004,110810.0,110800.0,0.21047271]
["bitfinex","BTCUSD",1756804531944,0.5370555,110810.0,110800.0,0.21047271]
["bitfinex","BTCUSD",1756804532390,0.5370555,110810.0,110800.0,0.0299673]
["bitfinex","BTCUSD",1756804532848,0.6881355,110810.0,110800.0,0.21047271]
["bitfinex","BTCUSD",1756804533848,0.15508,110810.0,110800.0,0.21047271]
["bitfinex","BTCUSD",1756804534060,0.50764638,110810.0,110800.0,0.21047271]
["bitfinex","BTCUSD",1756804534497,0.6881355,110810.0,110800.0,0.21047271]
["bitfinex","BTCUSD",1756804534690,0.5370555,110810.0,110800.0,0.21047271]
["bitfinex","BTCUSD",1756804538122,0.5370555,110810.0,110800.0,0.0299673]
["bitfinex","BTCUSD",1756804538325,0.5390355,110810.0,110800.0,0.0053673]
["bitfinex","BTCUSD",1756804539358,0.5390355,110810.0,110800.0,0.18587271]
["bitfinex","BTCUSD",1756804540035,1.23441188,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804540473,1.25873778,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804540740,1.26154778,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804541878,1.41270778,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804543697,1.50462377,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804543879,1.59653976,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804544083,1.61603175,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804544500,1.35065377,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804545128,1.50177377,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804545287,1.50173377,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804547033,0.55162502,110810.0,110800.0,0.0052673]
["bitfinex","BTCUSD",1756804547254,1.0552714,110810.0,110800.0,0.0052673]
["bitfinex","BTCUSD",1756804549274,1.0572514,110810.0,110800.0,0.0052673]
["bitfinex","BTCUSD",1756804549481,1.40981778,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804554040,1.40981778,110810.0,110800.0,0.0052673]
["bitfinex","BTCUSD",1756804554244,0.9041914,110810.0,110800.0,0.0052673]
["bitfinex","BTCUSD",1756804554448,1.0552714,110810.0,110800.0,0.0052673]
["bitfinex","BTCUSD",1756804554984,0.70270502,110810.0,110800.0,0.0052673]
["bitfinex","BTCUSD",1756804555202,0.55162502,110810.0,110800.0,0.18577271]
["bitfinex","BTCUSD",1756804555406,0.55162502,110810.0,110800.0,0.2776887]
["bitfinex","BTCUSD",1756804555612,0.9041914,110810.0,110800.0,0.2776887]
["bitfinex","BTCUSD",1756804555818,0.55162502,110810.0,110800.0,0.2776887]
["bitfinex","BTCUSD",1756804556855,0.0311359,110810.0,110800.0,0.80438508]
["bitfinex","BTCUSD",1756804557058,0.004,110810.0,110800.0,1.15695146]
["bitfinex","BTCUSD",1756804557264,0.004,110810.0,110800.0,1.17789028]
["bitfinex","BTCUSD",1756804557710,0.004,110810.0,110800.0,0.6742039]
["bitfinex","BTCUSD",1756804557917,0.004,110810.0,110800.0,0.8252839]
["bitfinex","BTCUSD",1756804558471,0.004,110810.0,110800.0,0.83627476]
["bitfinex","BTCUSD",1756804559592,0.004,110810.0,110800.0,1.18884114]
["bitfinex","BTCUSD",1756804560477,0.37780021,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756804560705,0.55825676,110830.0,110820.0,0.42572473]
["bitfinex","BTCUSD",1756804560933,0.36712778,110830.0,110820.0,0.42543882]
["bitfinex","BTCUSD",1756804561174,0.36712778,110830.0,110820.0,0.42860882]
["bitfinex","BTCUSD",1756804561393,0.54758433,110830.0,110820.0,0.42860882]
["bitfinex","BTCUSD",1756804561591,0.34,110830.0,110820.0,0.42860882]
["bitfinex","BTCUSD",1756804561983,0.341,110830.0,110820.0,0.42860882]
["bitfinex","BTCUSD",1756804562452,0.001,110830.0,110820.0,0.87331578]
["bitfinex","BTCUSD",1756804562899,0.001,110830.0,110820.0,0.52101882]
["bitfinex","BTCUSD",1756804563615,0.001,110830.0,110820.0,0.36993882]
["bitfinex","BTCUSD",1756804563831,0.35429696,110830.0,110820.0,0.49800882]
["bitfinex","BTCUSD",1756804564355,0.002,110830.0,110820.0,0.49800882]
["bitfinex","BTCUSD",1756804564900,0.001,110830.0,110820.0,0.49800882]
["bitfinex","BTCUSD",1756804565115,0.53573351,110830.0,110820.0,0.31247599]
["bitfinex","BTCUSD",1756804565323,0.18047283,110820.0,110810.0,0.15433]
["bitfinex","BTCUSD",1756804565532,0.52045655,110830.0,110820.0,0.00514]
["bitfinex","BTCUSD",1756804565739,0.89988254,110830.0,110820.0,0.00514]
["bitfinex","BTCUSD",1756804565947,0.54758558,110830.0,110820.0,0.18561283]
["bitfinex","BTCUSD",1756804566178,0.90186254,110830.0,110820.0,0.00197]
["bitfinex","BTCUSD",1756804566389,0.90186254,110830.0,110820.0,0.1512]
["bitfinex","BTCUSD",1756804567199,0.18047283,110820.0,110810.0,0.27557511]
["bitfinex","BTCUSD",1756804567448,0.18047283,110820.0,110810.0,0.42878511]
["bitfinex","BTCUSD",1756804568792,0.18047283,110820.0,110810.0,0.42978511]
["bitfinex","BTCUSD",1756804569040,0.18047283,110820.0,110810.0,0.43078511]
["bitfinex","BTCUSD",1756804569951,0.54758558,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756804570214,0.89988254,110830.0,110820.0,0.18568283]
["bitfinex","BTCUSD",1756804570908,0.54758558,110830.0,110820.0,0.27759882]
["bitfinex","BTCUSD",1756804571413,0.90186254,110830.0,110820.0,0.15124]
["bitfinex","BTCUSD",1756804571652,0.90467254,110830.0,110820.0,0.15124]
["bitfinex","BTCUSD",1756804572852,0.18047283,110820.0,110810.0,0.00308]
["bitfinex","BTCUSD",1756804573070,0.53276979,110820.0,110810.0,0.24315599]
["bitfinex","BTCUSD",1756804573255,0.52048912,110810.0,110800.0,0.0695273]
["bitfinex","BTCUSD",1756804573503,0.87477608,110810.0,110800.0,0.31264329]
["bitfinex","BTCUSD",1756804573764,0.87278608,110810.0,110800.0,0.31785329]
["bitfinex","BTCUSD",1756804573978,0.87476608,110810.0,110800.0,0.31785329]
["bitfinex","BTCUSD",1756804574160,0.90189801,110810.0,110800.0,0.31785329]
["bitfinex","BTCUSD",1756804574388,0.89991801,110810.0,110800.0,0.4983587]
["bitfinex","BTCUSD",1756804574599,0.89991801,110810.0,110800.0,0.5013587]
["bitfinex","BTCUSD",1756804575049,0.54762105,110810.0,110800.0,0.5013587]
["bitfinex","BTCUSD",1756804575259,0.89991801,110810.0,110800.0,0.5013587]
["bitfinex","BTCUSD",1756804576066,0.90189801,110810.0,110800.0,0.32085329]
["bitfinex","BTCUSD",1756804576204,0.90189801,110810.0,110800.0,0.5013587]
["bitfinex","BTCUSD",1756804576408,0.90189801,110810.0,110800.0,0.5033587]
["bitfinex","BTCUSD",1756804576726,0.90189801,110810.0,110800.0,0.32285329]
["bitfinex","BTCUSD",1756804577059,0.90189801,110810.0,110800.0,0.31764329]
["bitfinex","BTCUSD",1756804577435,0.90470801,110810.0,110800.0,0.16644329]
["bitfinex","BTCUSD",1756804577601,0.90189801,110810.0,110800.0,0.31764329]
["bitfinex","BTCUSD",1756804578629,0.90189801,110810.0,110800.0,0.09704329]
["bitfinex","BTCUSD",1756804578878,1.40820497,110810.0,110800.0,0.0051273]
["bitfinex","BTCUSD",1756804579084,1.05590801,110810.0,110800.0,0.0051273]
["bitfinex","BTCUSD",1756804579281,0.90470801,110810.0,110800.0,0.0051273]
["bitfinex","BTCUSD",1756804579484,1.05590801,110810.0,110800.0,0.0051273]
["bitfinex","BTCUSD",1756804579939,1.52105978,110810.0,110800.0,0.0031273]
["bitfinex","BTCUSD",1756804580325,1.52205978,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804580531,1.52505978,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804580727,1.61697577,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804580955,1.46277577,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804581133,1.61797577,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804581646,1.61397577,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804581852,1.61797577,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804582047,1.61697577,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804582496,1.61797577,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804582889,1.61697577,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804583072,1.65664705,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804583299,1.65864705,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804583479,1.61893577,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804584290,1.26663881,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804584486,1.61893577,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804584914,1.26663881,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804585126,1.11547881,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804585348,1.26663881,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804585896,1.002624,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804586120,1.153784,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804586338,1.50608096,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804586553,1.52701978,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804586976,1.54644574,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804587181,1.63836173,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804587363,1.69468472,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804587595,1.68836173,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804587802,1.72972357,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804593454,1.73604281,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804596043,1.73604485,110810.0,110800.0,0.0001273]
["bitfinex","BTCUSD",1756804597380,1.73604485,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804597615,1.83041165,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804597854,1.88559014,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804598569,1.84288616,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804599295,1.83656488,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804599508,1.83541541,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804599804,1.83541282,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804600952,1.84954703,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804601399,1.89829421,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804602626,1.85266703,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804602833,1.85267224,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804604429,1.90141942,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804605050,1.89860942,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804605265,1.90141942,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804606332,1.74714642,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804606537,1.29470883,110810.0,110800.0,0.00514001]
["bitfinex","BTCUSD",1756804606758,0.87899867,110810.0,110800.0,0.00514001]
["bitfinex","BTCUSD",1756804606963,0.83779702,110810.0,110800.0,0.02944001]
["bitfinex","BTCUSD",1756804607164,0.8547004,110810.0,110800.0,0.02944001]
["bitfinex","BTCUSD",1756804607392,0.83779702,110810.0,110800.0,0.02944001]
["bitfinex","BTCUSD",1756804607600,0.23938407,110810.0,110800.0,0.02944001]
["bitfinex","BTCUSD",1756804607799,0.56591801,110810.0,110800.0,0.02944001]
["bitfinex","BTCUSD",1756804607995,0.72011801,110810.0,110800.0,0.02944001]
["bitfinex","BTCUSD",1756804608216,1.06011801,110810.0,110800.0,0.02944001]
["bitfinex","BTCUSD",1756804608860,0.73054218,110810.0,110800.0,0.02944001]
["bitfinex","BTCUSD",1756804609061,0.22404522,110810.0,110800.0,0.20994542]
["bitfinex","BTCUSD",1756804609273,0.22404522,110810.0,110800.0,0.30186141]
["bitfinex","BTCUSD",1756804609274,0.21362105,110810.0,110800.0,0.30186141]
["bitfinex","BTCUSD",1756804609407,0.55362105,110810.0,110800.0,0.30186141]
["bitfinex","BTCUSD",1756804610419,0.53683076,110810.0,110800.0,0.30186141]
["bitfinex","BTCUSD",1756804610627,0.88712772,110810.0,110800.0,0.30186141]
["bitfinex","BTCUSD",1756804610837,0.53483076,110810.0,110800.0,0.30186141]
["bitfinex","BTCUSD",1756804611022,0.88712772,110810.0,110800.0,0.30186141]
["bitfinex","BTCUSD",1756804611225,0.87678608,110810.0,110800.0,0.30186141]
["bitfinex","BTCUSD",1756804611429,0.52048912,110810.0,110800.0,0.30186141]
["bitfinex","BTCUSD",1756804611630,0.87278608,110810.0,110800.0,0.30186141]
["bitfinex","BTCUSD",1756804611848,0.87478608,110810.0,110800.0,0.30186141]
["bitfinex","BTCUSD",1756804612074,0.87478608,110810.0,110800.0,0.121356]
["bitfinex","BTCUSD",1756804613138,0.88540131,110810.0,110800.0,0.121356]
["bitfinex","BTCUSD",1756804613350,1.02882608,110810.0,110800.0,0.30186141]
["bitfinex","BTCUSD",1756804613869,1.02882608,110810.0,110800.0,0.121356]
["bitfinex","BTCUSD",1756804614275,0.67652912,110810.0,110800.0,0.121356]
["bitfinex","BTCUSD",1756804614423,1.02882608,110810.0,110800.0,0.30186141]
["bitfinex","BTCUSD",1756804614624,0.87478608,110810.0,110800.0,0.121356]
["bitfinex","BTCUSD",1756804614826,1.02874608,110810.0,110800.0,0.121356]
["bitfinex","BTCUSD",1756804616012,1.02874608,110810.0,110800.0,0.30186141]
["bitfinex","BTCUSD",1756804616423,1.03892716,110810.0,110800.0,0.30186141]
["bitfinex","BTCUSD",1756804616861,0.88496716,110810.0,110800.0,0.30186141]
["bitfinex","BTCUSD",1756804617244,0.88496716,110810.0,110800.0,0.121356]
["bitfinex","BTCUSD",1756804617501,0.002,110810.0,110800.0,0.45799772]
["bitfinex","BTCUSD",1756804617719,0.002,110810.0,110800.0,0.45574141]
["bitfinex","BTCUSD",1756804618316,0.19306592,110810.0,110800.0,0.30186141]
["bitfinex","BTCUSD",1756804618537,0.54536288,110810.0,110800.0,0.45574141]
["bitfinex","BTCUSD",1756804618741,0.54536288,110810.0,110800.0,0.30186141]
["bitfinex","BTCUSD",1756804619562,0.19306592,110810.0,110800.0,0.45574141]
["bitfinex","BTCUSD",1756804619772,0.54536288,110810.0,110800.0,0.45574141]
["bitfinex","BTCUSD",1756804621635,0.002,110810.0,110800.0,0.45574141]
["bitfinex","BTCUSD",1756804621842,0.35446894,110810.0,110800.0,0.45574141]
["bitfinex","BTCUSD",1756804622022,0.54551815,110810.0,110800.0,0.45562141]
["bitfinex","BTCUSD",1756804622230,0.53495806,110810.0,110800.0,0.45562141]
["bitfinex","BTCUSD",1756804623741,0.18248912,110810.0,110800.0,0.45562141]
["bitfinex","BTCUSD",1756804623952,0.53495806,110810.0,110800.0,0.45562141]
["bitfinex","BTCUSD",1756804624134,0.35446894,110810.0,110800.0,0.45562141]
["bitfinex","BTCUSD",1756804625334,0.53495806,110810.0,110800.0,0.30186141]
["bitfinex","BTCUSD",1756804625536,0.53495806,110810.0,110800.0,0.45554141]
["bitfinex","BTCUSD",1756804626677,0.35446894,110810.0,110800.0,0.45554141]
["bitfinex","BTCUSD",1756804627834,0.53495806,110810.0,110800.0,0.30186141]
["bitfinex","BTCUSD",1756804628035,0.53495806,110810.0,110800.0,0.45542141]
["bitfinex","BTCUSD",1756804628829,0.53495806,110810.0,110800.0,0.45538141]
["bitfinex","BTCUSD",1756804629873,0.18248912,110810.0,110800.0,0.45538141]
["bitfinex","BTCUSD",1756804630063,0.53495806,110810.0,110800.0,0.45538141]
["bitfinex","BTCUSD",1756804631886,0.53295806,110810.0,110800.0,0.45538141]
["bitfinex","BTCUSD",1756804632307,0.53295806,110810.0,110800.0,0.45638141]
["bitfinex","BTCUSD",1756804633205,0.53395806,110810.0,110800.0,0.45638141]
["bitfinex","BTCUSD",1756804639683,0.53593806,110810.0,110800.0,0.42863141]
["bitfinex","BTCUSD",1756804640056,0.53593806,110810.0,110800.0,0.248126]
["bitfinex","BTCUSD",1756804640269,1.228407,110810.0,110800.0,0.00100001]
["bitfinex","BTCUSD",1756804640594,0.87874806,110810.0,110800.0,0.15412001]
["bitfinex","BTCUSD",1756804640800,0.87593806,110810.0,110800.0,0.15412001]
["bitfinex","BTCUSD",1756804641578,0.52346912,110810.0,110800.0,0.33970542]
["bitfinex","BTCUSD",1756804641788,0.341,110810.0,110800.0,0.33970542]
["bitfinex","BTCUSD",1756804642057,0.69346894,110810.0,110800.0,0.33970542]
["bitfinex","BTCUSD",1756804642589,0.87395806,110810.0,110800.0,0.33970542]
["bitfinex","BTCUSD",1756804642979,0.341,110810.0,110800.0,0.43162141]
["bitfinex","BTCUSD",1756804644254,0.87395806,110810.0,110800.0,0.43162141]
["bitfinex","BTCUSD",1756804645186,0.69346894,110810.0,110800.0,0.43162141]
["bitfinex","BTCUSD",1756804648781,0.341,110810.0,110800.0,0.43162141]
["bitfinex","BTCUSD",1756804649203,0.001,110810.0,110800.0,0.43162141]
["bitfinex","BTCUSD",1756804649389,0.001,110810.0,110800.0,0.80840035]
["bitfinex","BTCUSD",1756804649631,0.001,110810.0,110800.0,0.45593141]
["bitfinex","BTCUSD",1756804649854,0.001,110810.0,110800.0,0.45581141]
["bitfinex","BTCUSD",1756804651123,0.35346894,110810.0,110800.0,0.30281141]
["bitfinex","BTCUSD",1756804651360,0.53593806,110810.0,110800.0,0.42853141]
["bitfinex","BTCUSD",1756804651544,0.53593806,110810.0,110800.0,0.43146141]
["bitfinex","BTCUSD",1756804653718,0.53593806,110810.0,110800.0,0.15392001]
["bitfinex","BTCUSD",1756804654331,0.53593806,110810.0,110800.0,0.00100001]
["bitfinex","BTCUSD",1756804654570,1.231217,110810.0,110800.0,0.15388001]
["bitfinex","BTCUSD",1756804655368,1.384097,110810.0,110800.0,0.15388001]
["bitfinex","BTCUSD",1756804655599,0.67911912,110810.0,110800.0,0.15388001]
["bitfinex","BTCUSD",1756804655795,1.384057,110810.0,110800.0,0.15388001]
["bitfinex","BTCUSD",1756804656223,1.228407,110810.0,110800.0,0.15388001]
["bitfinex","BTCUSD",1756804656441,0.87593806,110810.0,110800.0,0.15388001]
["bitfinex","BTCUSD",1756804656647,0.87874806,110810.0,110800.0,0.15388001]
["bitfinex","BTCUSD",1756804656957,0.87593806,110810.0,110800.0,0.15388001]
["bitfinex","BTCUSD",1756804657803,0.87874806,110810.0,110800.0,0.15388001]
["bitfinex","BTCUSD",1756804659655,1.231217,110810.0,110800.0,0.15388001]
["bitfinex","BTCUSD",1756804660581,1.231217,110810.0,110800.0,0.00100001]
["bitfinex","BTCUSD",1756804664148,1.383857,110810.0,110800.0,0.00100001]
["bitfinex","BTCUSD",1756804665392,1.92015792,110810.0,110800.0,0.00100001]
["bitfinex","BTCUSD",1756804665920,1.97313129,110810.0,110800.0,0.00100001]
["bitfinex","BTCUSD",1756804669345,1.96678685,110810.0,110800.0,0.00100001]
["bitfinex","BTCUSD",1756804670465,2.03618685,110810.0,110800.0,0.00100001]
["bitfinex","BTCUSD",1756804671752,2.04252289,110810.0,110800.0,0.00100001]
["bitfinex","BTCUSD",1756804672604,2.06346171,110810.0,110800.0,0.00100001]
["bitfinex","BTCUSD",1756804672783,1.91082171,110810.0,110800.0,0.00100001]
["bitfinex","BTCUSD",1756804672998,2.06322109,110810.0,110800.0,0.00100001]
["bitfinex","BTCUSD",1756804673728,1.91082109,110810.0,110800.0,0.00100001]
["bitfinex","BTCUSD",1756804673944,2.06322109,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804674760,2.06222109,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804675193,2.06422109,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804675481,2.06222109,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804675684,1.70967215,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804675902,1.71167215,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804676525,2.06414109,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804676735,1.71167215,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804677755,1.53560333,110810.0,110800.0,0.00537001]
["bitfinex","BTCUSD",1756804677961,1.66205832,110810.0,110800.0,0.00537001]
["bitfinex","BTCUSD",1756804679270,1.66205832,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804679799,1.66205832,110810.0,110800.0,0.00537001]
["bitfinex","BTCUSD",1756804680004,1.56820233,110810.0,110800.0,0.00537001]
["bitfinex","BTCUSD",1756804680237,1.58766173,110810.0,110800.0,0.00537001]
["bitfinex","BTCUSD",1756804680930,1.34342574,110810.0,110800.0,0.00537001]
["bitfinex","BTCUSD",1756804681132,1.49566574,110810.0,110800.0,0.00537001]
["bitfinex","BTCUSD",1756804681365,1.49764574,110810.0,110800.0,0.00537001]
["bitfinex","BTCUSD",1756804681713,1.34540574,110810.0,110800.0,0.00537001]
["bitfinex","BTCUSD",1756804681926,1.49566574,110810.0,110800.0,0.00537001]
["bitfinex","BTCUSD",1756804682722,1.32396634,110810.0,110800.0,0.00537001]
["bitfinex","BTCUSD",1756804682934,1.47616634,110810.0,110800.0,0.00537001]
["bitfinex","BTCUSD",1756804683555,1.12383695,110810.0,110800.0,0.00537001]
["bitfinex","BTCUSD",1756804684182,1.14331189,110810.0,110800.0,0.00537001]
["bitfinex","BTCUSD",1756804684585,1.12379695,110810.0,110800.0,0.00537001]
["bitfinex","BTCUSD",1756804686551,1.14327921,110810.0,110800.0,0.00537001]
["bitfinex","BTCUSD",1756804687906,0.99111921,110810.0,110800.0,0.00537001]
["bitfinex","BTCUSD",1756804688200,1.12371695,110810.0,110800.0,0.00537001]
["bitfinex","BTCUSD",1756804692417,1.12363695,110810.0,110800.0,0.00537001]
["bitfinex","BTCUSD",1756804692657,0.90223695,110810.0,110800.0,0.00537001]
["bitfinex","BTCUSD",1756804692868,1.05423695,110810.0,110800.0,0.00537001]
["bitfinex","BTCUSD",1756804693162,0.90223695,110810.0,110800.0,0.00537001]
["bitfinex","BTCUSD",1756804693607,1.05621695,110810.0,110800.0,0.00537001]
["bitfinex","BTCUSD",1756804694045,0.90421695,110810.0,110800.0,0.00537001]
["bitfinex","BTCUSD",1756804694451,1.05621695,110810.0,110800.0,0.00537001]
["bitfinex","BTCUSD",1756804694830,1.05617695,110810.0,110800.0,0.00537001]
["bitfinex","BTCUSD",1756804695038,1.05617695,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804695663,1.05898695,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804696115,1.05617695,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804697470,0.70356846,110810.0,110800.0,0.00212001]
["bitfinex","BTCUSD",1756804697688,0.70158846,110810.0,110800.0,0.00534001]
["bitfinex","BTCUSD",1756804697925,1.05419695,110810.0,110800.0,0.00534001]
["bitfinex","BTCUSD",1756804698295,1.05415695,110810.0,110800.0,0.00534001]
["bitfinex","BTCUSD",1756804699722,0.90223695,110810.0,110800.0,0.00534001]
["bitfinex","BTCUSD",1756804699931,1.05617695,110810.0,110800.0,0.00534001]
["bitfinex","BTCUSD",1756804700346,0.90421695,110810.0,110800.0,0.00534001]
["bitfinex","BTCUSD",1756804700654,1.05613695,110810.0,110800.0,0.00534001]
["bitfinex","BTCUSD",1756804700955,0.90421695,110810.0,110800.0,0.00534001]
["bitfinex","BTCUSD",1756804701138,1.05609695,110810.0,110800.0,0.00534001]
["bitfinex","BTCUSD",1756804701343,1.05411695,110810.0,110800.0,0.00534001]
["bitfinex","BTCUSD",1756804702214,1.05609695,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804703149,1.05609695,110810.0,110800.0,0.00534001]
["bitfinex","BTCUSD",1756804703493,1.05890695,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804703693,1.05609695,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804703909,1.05609695,110810.0,110800.0,0.00212001]
["bitfinex","BTCUSD",1756804704048,1.05609695,110810.0,110800.0,0.00534001]
["bitfinex","BTCUSD",1756804704913,0.90421695,110810.0,110800.0,0.00534001]
["bitfinex","BTCUSD",1756804705122,1.05605695,110810.0,110800.0,0.00534001]
["bitfinex","BTCUSD",1756804705327,1.0755627,110810.0,110800.0,0.00534001]
["bitfinex","BTCUSD",1756804707258,1.0755627,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804707457,1.0783727,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804707692,1.0755627,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804708713,1.0755627,110810.0,110800.0,0.00212001]
["bitfinex","BTCUSD",1756804708843,1.0755627,110810.0,110800.0,0.00534001]
["bitfinex","BTCUSD",1756804711427,1.08191621,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804712032,1.4373347,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804712687,1.4345247,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804714611,1.42817119,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804714773,1.43452637,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804715381,1.28268637,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804715559,1.08179788,110810.0,110800.0,0.00534001]
["bitfinex","BTCUSD",1756804715736,0.92809788,110810.0,110800.0,0.00534001]
["bitfinex","BTCUSD",1756804715934,1.0734627,110810.0,110800.0,0.00534001]
["bitfinex","BTCUSD",1756804716349,0.56913421,110810.0,110800.0,0.18584542]
["bitfinex","BTCUSD",1756804716546,0.70134846,110810.0,110800.0,0.18584542]
["bitfinex","BTCUSD",1756804716755,0.56223695,110810.0,110800.0,0.18584542]
["bitfinex","BTCUSD",1756804717175,0.56223695,110810.0,110800.0,0.20987542]
["bitfinex","BTCUSD",1756804717317,0.90223695,110810.0,110800.0,0.20987542]
["bitfinex","BTCUSD",1756804717726,0.72174783,110810.0,110800.0,0.20987542]
["bitfinex","BTCUSD",1756804717921,0.69460849,110810.0,110800.0,0.20987542]
["bitfinex","BTCUSD",1756804719027,0.002,110810.0,110800.0,0.30179141]
["bitfinex","BTCUSD",1756804719458,0.35260849,110810.0,110800.0,0.30279141]
["bitfinex","BTCUSD",1756804719664,0.35260849,110810.0,110800.0,0.34338071]
["bitfinex","BTCUSD",1756804719974,0.35360849,110810.0,110800.0,0.34338071]
["bitfinex","BTCUSD",1756804722643,0.001,110810.0,110800.0,0.41278071]
["bitfinex","BTCUSD",1756804722964,0.001,110810.0,110800.0,0.78632802]
["bitfinex","BTCUSD",1756804723179,0.001,110810.0,110800.0,0.74573872]
["bitfinex","BTCUSD",1756804723813,0.001,110810.0,110800.0,0.75571223]
["bitfinex","BTCUSD",1756804724018,0.001,110810.0,110800.0,0.78283795]
["bitfinex","BTCUSD",1756804724789,0.001,110810.0,110800.0,0.43022946]
["bitfinex","BTCUSD",1756804725129,0.001,110810.0,110800.0,0.58190946]
["bitfinex","BTCUSD",1756804726412,0.001,110810.0,110800.0,0.98190946]
["bitfinex","BTCUSD",1756804727639,0.001,110810.0,110800.0,0.83022946]
["bitfinex","BTCUSD",1756804727798,0.001,110810.0,110800.0,0.98190946]
["bitfinex","BTCUSD",1756804728406,0.001,110810.0,110800.0,0.83022946]
["bitfinex","BTCUSD",1756804728820,0.001,110810.0,110800.0,0.98190946]
["bitfinex","BTCUSD",1756804729500,0.001,110810.0,110800.0,0.87011159]
["bitfinex","BTCUSD",1756804729710,0.001,110810.0,110800.0,1.02175159]
["bitfinex","BTCUSD",1756804730889,0.001,110810.0,110800.0,0.87011159]
["bitfinex","BTCUSD",1756804731098,0.001,110810.0,110800.0,1.02175159]
["bitfinex","BTCUSD",1756804734592,0.001,110810.0,110800.0,1.28505159]
["bitfinex","BTCUSD",1756804734796,0.001,110810.0,110800.0,1.63766008]
["bitfinex","BTCUSD",1756804735386,0.35359079,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756804735598,0.35359079,110840.0,110830.0,0.42626824]
["bitfinex","BTCUSD",1756804735807,0.35554079,110840.0,110830.0,0.42401254]
["bitfinex","BTCUSD",1756804736012,0.35554079,110840.0,110830.0,0.42918254]
["bitfinex","BTCUSD",1756804736996,0.0009823,110840.0,110830.0,0.49858254]
["bitfinex","BTCUSD",1756804737529,0.35359079,110840.0,110830.0,0.34994254]
["bitfinex","BTCUSD",1756804737744,0.35359079,110840.0,110830.0,0.50158254]
["bitfinex","BTCUSD",1756804738818,0.0009823,110840.0,110830.0,0.93887728]
["bitfinex","BTCUSD",1756804739222,0.0009823,110840.0,110830.0,0.61338686]
["bitfinex","BTCUSD",1756804741120,0.35359079,110840.0,110830.0,0.46174686]
["bitfinex","BTCUSD",1756804741325,0.0009823,110840.0,110830.0,0.46174686]
["bitfinex","BTCUSD",1756804741536,0.0009823,110840.0,110830.0,0.61338686]
["bitfinex","BTCUSD",1756804741919,0.0009823,110840.0,110830.0,0.46174686]
["bitfinex","BTCUSD",1756804742158,0.0009823,110840.0,110830.0,0.61334686]
["bitfinex","BTCUSD",1756804743152,0.0009823,110840.0,110830.0,0.57243943]
["bitfinex","BTCUSD",1756804743570,0.35317898,110840.0,110830.0,0.57243943]
["bitfinex","BTCUSD",1756804744347,0.0009823,110840.0,110830.0,0.57243943]
["bitfinex","BTCUSD",1756804744562,0.35317898,110840.0,110830.0,0.57243943]
["bitfinex","BTCUSD",1756804745821,0.35317898,110840.0,110830.0,0.42083943]
["bitfinex","BTCUSD",1756804746032,0.35317898,110840.0,110830.0,0.57243943]
["bitfinex","BTCUSD",1756804746341,0.88776593,110840.0,110830.0,0.52349061]
["bitfinex","BTCUSD",1756804746559,0.70732566,110840.0,110830.0,0.49637254]
["bitfinex","BTCUSD",1756804746761,0.88776593,110840.0,110830.0,0.34477254]
["bitfinex","BTCUSD",1756804746992,0.70732566,110840.0,110830.0,0.49637254]
["bitfinex","BTCUSD",1756804747201,0.0029323,110840.0,110830.0,0.49637254]
["bitfinex","BTCUSD",1756804747402,0.70732566,110840.0,110830.0,0.49637254]
["bitfinex","BTCUSD",1756804748420,0.70732566,110840.0,110830.0,0.53660143]
["bitfinex","BTCUSD",1756804748829,0.0029323,110840.0,110830.0,0.53660143]
["bitfinex","BTCUSD",1756804749033,0.0009823,110840.0,110830.0,0.54192143]
["bitfinex","BTCUSD",1756804749466,0.70537566,110840.0,110830.0,0.54192143]
["bitfinex","BTCUSD",1756804750181,0.70735566,110840.0,110830.0,0.54192143]
["bitfinex","BTCUSD",1756804751493,0.69735566,110840.0,110830.0,0.38500143]
["bitfinex","BTCUSD",1756804751694,0.70637336,110840.0,110830.0,0.53660143]
["bitfinex","BTCUSD",1756804754569,0.70637336,110840.0,110830.0,0.54192143]
["bitfinex","BTCUSD",1756804760097,0.00198,110840.0,110830.0,0.54192143]
["bitfinex","BTCUSD",1756804760306,0.70637336,110840.0,110830.0,0.54192143]
["bitfinex","BTCUSD",1756804760759,0.88681363,110840.0,110830.0,0.54192143]
["bitfinex","BTCUSD",1756804760973,0.70637336,110840.0,110830.0,0.54192143]
["bitfinex","BTCUSD",1756804761185,0.00198,110840.0,110830.0,0.54192143]
["bitfinex","BTCUSD",1756804761395,0.70637336,110840.0,110830.0,0.54192143]
["bitfinex","BTCUSD",1756804762770,0.00198,110840.0,110830.0,0.54192143]
["bitfinex","BTCUSD",1756804762982,0.70637336,110840.0,110830.0,0.54192143]
["bitfinex","BTCUSD",1756804763422,0.88681363,110840.0,110830.0,0.54192143]
["bitfinex","BTCUSD",1756804764073,0.88681363,110840.0,110830.0,0.53656143]
["bitfinex","BTCUSD",1756804764292,0.88681363,110840.0,110830.0,0.53871143]
["bitfinex","BTCUSD",1756804764516,0.88681363,110840.0,110830.0,0.54188143]
["bitfinex","BTCUSD",1756804765026,0.70637336,110840.0,110830.0,0.54188143]
["bitfinex","BTCUSD",1756804765534,0.88681363,110840.0,110830.0,0.36142488]
["bitfinex","BTCUSD",1756804766712,0.88681363,110840.0,110830.0,0.35610488]
["bitfinex","BTCUSD",1756804766924,0.88681363,110840.0,110830.0,0.53656143]
["bitfinex","BTCUSD",1756804767098,0.88681363,110840.0,110830.0,0.35610488]
["bitfinex","BTCUSD",1756804767317,0.88681363,110840.0,110830.0,0.35927488]
["bitfinex","BTCUSD",1756804767736,0.88681363,110840.0,110830.0,0.35610488]
["bitfinex","BTCUSD",1756804768398,0.88681363,110840.0,110830.0,0.35927488]
["bitfinex","BTCUSD",1756804768601,0.18242027,110840.0,110830.0,0.35927488]
["bitfinex","BTCUSD",1756804768783,0.88681363,110840.0,110830.0,0.35927488]
["bitfinex","BTCUSD",1756804770216,0.88681363,110840.0,110830.0,0.20771488]
["bitfinex","BTCUSD",1756804770422,0.88681363,110840.0,110830.0,0.35610488]
["bitfinex","BTCUSD",1756804770634,0.88681363,110840.0,110830.0,0.53656143]
["bitfinex","BTCUSD",1756804771228,0.88681363,110840.0,110830.0,0.35927488]
["bitfinex","BTCUSD",1756804772400,0.18242027,110840.0,110830.0,0.53973143]
["bitfinex","BTCUSD",1756804772555,0.88681363,110840.0,110830.0,0.53973143]
["bitfinex","BTCUSD",1756804772755,0.88681363,110840.0,110830.0,0.35927488]
["bitfinex","BTCUSD",1756804772962,0.88681363,110840.0,110830.0,0.53973143]
["bitfinex","BTCUSD",1756804773288,0.88681363,110840.0,110830.0,0.54188143]
["bitfinex","BTCUSD",1756804774601,0.88681363,110840.0,110830.0,0.36142488]
["bitfinex","BTCUSD",1756804775051,0.88681363,110840.0,110830.0,0.54188143]
["bitfinex","BTCUSD",1756804776361,0.88681363,110840.0,110830.0,0.36142488]
["bitfinex","BTCUSD",1756804776559,0.88681363,110840.0,110830.0,0.54188143]
["bitfinex","BTCUSD",1756804778833,0.88681363,110840.0,110830.0,0.53656143]
["bitfinex","BTCUSD",1756804779191,0.88681363,110840.0,110830.0,0.20454488]
["bitfinex","BTCUSD",1756804779395,0.88962363,110840.0,110830.0,0.16431599]
["bitfinex","BTCUSD",1756804779613,1.58182031,110840.0,110830.0,0.22392]
["bitfinex","BTCUSD",1756804780757,1.6089462,110840.0,110830.0,0.22392]
["bitfinex","BTCUSD",1756804781184,0.54954616,110840.0,110830.0,0.22392]
["bitfinex","BTCUSD",1756804781394,0.91393952,110840.0,110830.0,0.50136254]
["bitfinex","BTCUSD",1756804781594,0.02712589,110840.0,110830.0,0.50136254]
["bitfinex","BTCUSD",1756804781805,0.37932257,110840.0,110830.0,0.50136254]
["bitfinex","BTCUSD",1756804782010,0.35219668,110840.0,110830.0,0.50136254]
["bitfinex","BTCUSD",1756804782244,0.20755421,110850.0,110830.0,0.50136254]
["bitfinex","BTCUSD",1756804782464,0.70439336,110840.0,110830.0,0.45004112]
["bitfinex","BTCUSD",1756804782820,0.88483363,110840.0,110830.0,0.45004112]
["bitfinex","BTCUSD",1756804783253,0.70439336,110840.0,110830.0,0.45004112]
["bitfinex","BTCUSD",1756804784653,0.20755421,110850.0,110830.0,0.45004112]
["bitfinex","BTCUSD",1756804784981,0.70439336,110840.0,110830.0,0.45004112]
["bitfinex","BTCUSD",1756804786209,0.88483363,110840.0,110830.0,0.45004112]
["bitfinex","BTCUSD",1756804787815,0.88682363,110840.0,110830.0,0.44497112]
["bitfinex","BTCUSD",1756804788053,0.18243027,110840.0,110830.0,0.44497112]
["bitfinex","BTCUSD",1756804788298,0.88682363,110840.0,110830.0,0.45004112]
["bitfinex","BTCUSD",1756804788476,0.18243027,110840.0,110830.0,0.45004112]
["bitfinex","BTCUSD",1756804788609,0.88682363,110840.0,110830.0,0.54195711]
["bitfinex","BTCUSD",1756804790367,0.88483363,110840.0,110830.0,0.54195711]
["bitfinex","BTCUSD",1756804790571,0.88681363,110840.0,110830.0,0.54195711]
["bitfinex","BTCUSD",1756804791621,0.18242027,110840.0,110830.0,0.54195711]
["bitfinex","BTCUSD",1756804791772,0.88681363,110840.0,110830.0,0.54195711]
["bitfinex","BTCUSD",1756804792682,0.88483363,110840.0,110830.0,0.54195711]
["bitfinex","BTCUSD",1756804793252,0.18044027,110840.0,110830.0,0.54195711]
["bitfinex","BTCUSD",1756804793393,0.88483363,110840.0,110830.0,0.54195711]
["bitfinex","BTCUSD",1756804793611,0.18242027,110840.0,110830.0,0.54195711]
["bitfinex","BTCUSD",1756804793802,0.88681363,110840.0,110830.0,0.54195711]
["bitfinex","BTCUSD",1756804795154,0.88681363,110840.0,110830.0,0.36150056]
["bitfinex","BTCUSD",1756804795360,0.88681363,110840.0,110830.0,0.35643056]
["bitfinex","BTCUSD",1756804795897,0.88681363,110840.0,110830.0,0.16431599]
["bitfinex","BTCUSD",1756804795898,1.23901031,110840.0,110830.0,0.16431599]
["bitfinex","BTCUSD",1756804796119,1.24182031,110840.0,110830.0,0.22392]
["bitfinex","BTCUSD",1756804796326,0.9167495,110840.0,110830.0,0.22392]
["bitfinex","BTCUSD",1756804799625,0.9139395,110840.0,110830.0,0.22392]
["bitfinex","BTCUSD",1756804800195,0.9139395,110840.0,110830.0,0.0724]
["bitfinex","BTCUSD",1756804800401,1.60894618,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1756804800599,1.60894618,110840.0,110830.0,0.15452]
["bitfinex","BTCUSD",1756804802430,1.60613618,110840.0,110830.0,0.15452]
["bitfinex","BTCUSD",1756804802624,1.2519595,110840.0,110830.0,0.1618457]
["bitfinex","BTCUSD",1756804804705,1.2539395,110840.0,110830.0,0.15959]
["bitfinex","BTCUSD",1756804804909,1.2539395,110840.0,110830.0,0.15452]
["bitfinex","BTCUSD",1756804805113,1.60894618,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1756804805311,1.60894618,110840.0,110830.0,0.15452]
["bitfinex","BTCUSD",1756804805522,1.05630521,110840.0,110830.0,0.15452]
["bitfinex","BTCUSD",1756804805727,1.05349521,110840.0,110830.0,0.15452]
["bitfinex","BTCUSD",1756804806308,1.05630521,110840.0,110830.0,0.15452]
["bitfinex","BTCUSD",1756804807374,1.05630521,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1756804807592,0.90478521,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1756804807823,1.05630521,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1756804808554,1.40873428,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1756804809207,1.05630521,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1756804809407,1.40873428,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1756804809608,1.61205381,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1756804809813,1.61839799,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1756804810029,1.61205381,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1756804810432,1.36861782,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1756804810642,1.52113782,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1756804810784,0.18047283,110820.0,110810.0,0.19716]
["bitfinex","BTCUSD",1756804810992,0.88748097,110820.0,110810.0,0.19716]
["bitfinex","BTCUSD",1756804811797,0.91461297,110820.0,110810.0,0.19716]
["bitfinex","BTCUSD",1756804811996,0.92435173,110820.0,110810.0,0.20231]
["bitfinex","BTCUSD",1756804812270,0.57192266,110820.0,110810.0,0.20231]
["bitfinex","BTCUSD",1756804812472,0.91246297,110820.0,110810.0,0.20231]
["bitfinex","BTCUSD",1756804812700,0.91444297,110820.0,110810.0,0.20231]
["bitfinex","BTCUSD",1756804812901,0.91444297,110820.0,110810.0,0.19716]
["bitfinex","BTCUSD",1756804813703,0.91444297,110820.0,110810.0,0.20116]
["bitfinex","BTCUSD",1756804814131,0.20958483,110820.0,110810.0,0.20116]
["bitfinex","BTCUSD",1756804814285,0.92422757,110820.0,110810.0,0.20216]
["bitfinex","BTCUSD",1756804815124,0.92422757,110820.0,110810.0,0.20731]
["bitfinex","BTCUSD",1756804815526,0.92422757,110820.0,110810.0,0.20216]
["bitfinex","BTCUSD",1756804815708,0.92703757,110820.0,110810.0,0.20216]
["bitfinex","BTCUSD",1756804816295,0.92703757,110820.0,110810.0,0.15652]
["bitfinex","BTCUSD",1756804817137,1.26703757,110820.0,110810.0,0.15652]
["bitfinex","BTCUSD",1756804817921,1.26422757,110820.0,110810.0,0.15652]
["bitfinex","BTCUSD",1756804824401,1.26224757,110820.0,110810.0,0.16167]
["bitfinex","BTCUSD",1756804825829,1.26422757,110820.0,110810.0,0.16167]
["bitfinex","BTCUSD",1756804828677,1.26422757,110820.0,110810.0,0.15652]
["bitfinex","BTCUSD",1756804829156,1.26422757,110820.0,110810.0,0.15957]
["bitfinex","BTCUSD",1756804829343,1.26422757,110820.0,110810.0,0.15652]
["bitfinex","BTCUSD",1756804829605,0.55936943,110820.0,110810.0,0.15652]
["bitfinex","BTCUSD",1756804829840,1.26422757,110820.0,110810.0,0.15652]
["bitfinex","BTCUSD",1756804830718,1.26422757,110820.0,110810.0,0.16167]
["bitfinex","BTCUSD",1756804830919,1.26422757,110820.0,110810.0,0.15652]
["bitfinex","BTCUSD",1756804832921,1.26703757,110820.0,110810.0,0.15652]
["bitfinex","BTCUSD",1756804833508,1.26703757,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756804833957,1.26703757,110820.0,110810.0,0.15656]
["bitfinex","BTCUSD",1756804834163,1.26703757,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756804834727,1.26422757,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756804835971,1.26703757,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756804836122,1.26422757,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756804838692,0.55738943,110820.0,110810.0,0.01015]
["bitfinex","BTCUSD",1756804838938,1.26224757,110820.0,110810.0,0.01015]
["bitfinex","BTCUSD",1756804839244,1.26422757,110820.0,110810.0,0.01015]
["bitfinex","BTCUSD",1756804839603,1.26422757,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756804839807,1.26703757,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756804840008,1.26422757,110820.0,110810.0,0.15652]
["bitfinex","BTCUSD",1756804841264,1.26703757,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756804841468,1.26703757,110820.0,110810.0,0.15652]
["bitfinex","BTCUSD",1756804841645,1.26422757,110820.0,110810.0,0.15652]
["bitfinex","BTCUSD",1756804843172,1.26422757,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756804848137,1.26422757,110820.0,110810.0,0.00803]
["bitfinex","BTCUSD",1756804848384,1.26422757,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756804849954,1.26422757,110820.0,110810.0,0.00803]
["bitfinex","BTCUSD",1756804850596,1.71138263,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756804850828,1.73090347,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756804851037,1.29291312,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756804851250,0.58805498,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756804851471,1.29291312,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1756804851753,1.29291036,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1756804851963,1.29491036,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1756804852562,0.52048912,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804852782,0.87291819,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804853000,0.87490819,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804853209,0.90204321,110810.0,110800.0,0.00499001]
["bitfinex","BTCUSD",1756804853842,0.90484321,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804854063,1.25447228,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804854288,1.25727228,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804854491,1.25727228,110810.0,110800.0,0.00200001]
["bitfinex","BTCUSD",1756804854714,1.2767746,110810.0,110800.0,0.00200001]
["bitfinex","BTCUSD",1756804855364,1.4322146,110810.0,110800.0,0.00200001]
["bitfinex","BTCUSD",1756804855592,1.53047736,110810.0,110800.0,0.00200001]
["bitfinex","BTCUSD",1756804856027,1.55484938,110810.0,110800.0,0.00200001]
["bitfinex","BTCUSD",1756804856390,1.53047736,110810.0,110800.0,0.00200001]
["bitfinex","BTCUSD",1756804856798,1.53047736,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804857559,1.62239335,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804857759,1.62439335,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804859626,0.91953521,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804859844,1.62439335,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804860663,1.62438455,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804861417,1.62438441,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804861981,1.62438302,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804862182,1.6243829,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804862581,1.4689429,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804862929,1.6241029,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804863283,1.6240629,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804863503,1.4689429,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804863737,1.6240629,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804865586,1.9773683,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804867789,1.97103198,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804868622,3.03552753,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804870327,3.05241343,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804871479,3.09863991,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804871631,3.09979402,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804871819,3.12301367,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804872379,3.12301472,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804872581,3.12301457,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804875439,3.15551269,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804878930,3.15552393,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804879350,3.13115191,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804881398,3.17989909,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804882494,3.17993023,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756804883395,0.5205543,110770.0,110760.0,0.07354631]
["bitfinex","BTCUSD",1756804883680,1.73295784,110770.0,110760.0,0.09686729]
["bitfinex","BTCUSD",1756804883951,1.73295784,110770.0,110760.0,0.10181729]
["bitfinex","BTCUSD",1756804884101,1.76010391,110770.0,110760.0,0.10181729]
["bitfinex","BTCUSD",1756804884510,1.76010391,110770.0,110760.0,0.02827098]
["bitfinex","BTCUSD",1756804885217,1.76010391,110770.0,110760.0,0.03027098]
["bitfinex","BTCUSD",1756804886288,1.76010391,110770.0,110760.0,0.03127098]
["bitfinex","BTCUSD",1756804891035,1.25314273,110770.0,110760.0,0.03127098]
["bitfinex","BTCUSD",1756804891262,1.40714273,110770.0,110760.0,0.03127098]
["bitfinex","BTCUSD",1756804895490,1.25314273,110770.0,110760.0,0.03127098]
["bitfinex","BTCUSD",1756804895724,1.40698273,110770.0,110760.0,0.03127098]
["bitfinex","BTCUSD",1756804896474,1.25314273,110770.0,110760.0,0.03127098]
["bitfinex","BTCUSD",1756804896716,1.40694273,110770.0,110760.0,0.03127098]
["bitfinex","BTCUSD",1756804904061,1.25314273,110770.0,110760.0,0.03127098]
["bitfinex","BTCUSD",1756804904226,1.40674273,110770.0,110760.0,0.03127098]
["bitfinex","BTCUSD",1756804904420,0.70126037,110770.0,110760.0,0.03127098]
["bitfinex","BTCUSD",1756804904748,1.40670273,110770.0,110760.0,0.03127098]
["bitfinex","BTCUSD",1756804906697,1.40670273,110770.0,110760.0,0.00809098]
["bitfinex","BTCUSD",1756804910278,1.40868273,110770.0,110760.0,0.00809098]
["bitfinex","BTCUSD",1756804912446,1.40670273,110770.0,110760.0,0.00809098]
["bitfinex","BTCUSD",1756804912663,1.40868273,110770.0,110760.0,0.00314098]
["bitfinex","BTCUSD",1756804913299,1.40868273,110770.0,110760.0,0.00618098]
["bitfinex","BTCUSD",1756804913674,1.40868273,110770.0,110760.0,0.00314098]
["bitfinex","BTCUSD",1756804913878,1.40868273,110770.0,110760.0,0.00835098]
["bitfinex","BTCUSD",1756804914056,1.40868273,110770.0,110760.0,0.00314098]
["bitfinex","BTCUSD",1756804914234,1.40868273,110770.0,110760.0,0.00618098]
["bitfinex","BTCUSD",1756804916455,1.25314273,110770.0,110760.0,0.00618098]
["bitfinex","BTCUSD",1756804916659,0.36714607,110770.0,110760.0,0.45727757]
["bitfinex","BTCUSD",1756804916820,0.71986725,110770.0,110760.0,0.45727757]
["bitfinex","BTCUSD",1756804917018,0.36714607,110770.0,110760.0,0.45727757]
["bitfinex","BTCUSD",1756804920635,0.02714607,110770.0,110760.0,0.80999875]
["bitfinex","BTCUSD",1756804921001,0.02714607,110770.0,110760.0,0.87943875]
["bitfinex","BTCUSD",1756804921340,0.02714607,110770.0,110760.0,0.52671757]
["bitfinex","BTCUSD",1756804922362,0.02714607,110770.0,110760.0,0.87943875]
["bitfinex","BTCUSD",1756804922591,0.02714607,110770.0,110760.0,0.52671757]
["bitfinex","BTCUSD",1756804922772,0.02714607,110770.0,110760.0,0.87943875]
["bitfinex","BTCUSD",1756804923340,0.02714607,110770.0,110760.0,0.52671757]
["bitfinex","BTCUSD",1756804923552,0.02714607,110770.0,110760.0,0.87943875]
["bitfinex","BTCUSD",1756804923956,0.02714607,110770.0,110760.0,0.39445639]
["bitfinex","BTCUSD",1756804924314,0.18954928,110790.0,110770.0,0.18054366]
["bitfinex","BTCUSD",1756804924527,0.18954928,110790.0,110770.0,0.27549965]
["bitfinex","BTCUSD",1756804924732,0.18954928,110790.0,110770.0,0.27245965]
["bitfinex","BTCUSD",1756804924733,0.35272118,110780.0,110770.0,0.27245965]
["bitfinex","BTCUSD",1756804924995,0.35272118,110780.0,110770.0,0.42545965]
["bitfinex","BTCUSD",1756804925197,0.53325918,110780.0,110770.0,0.42762965]
["bitfinex","BTCUSD",1756804925377,0.35272118,110780.0,110770.0,0.42762965]
["bitfinex","BTCUSD",1756804925608,0.35272118,110780.0,110770.0,0.43066965]
["bitfinex","BTCUSD",1756804925843,0.53325918,110780.0,110770.0,0.43066965]
["bitfinex","BTCUSD",1756804926058,0.1805543,110770.0,110760.0,0.00318098]
["bitfinex","BTCUSD",1756804926258,0.1805543,110770.0,110760.0,0.15322098]
["bitfinex","BTCUSD",1756804926259,0.53327548,110770.0,110760.0,0.15322098]
["bitfinex","BTCUSD",1756804926483,0.53327548,110770.0,110760.0,0.15843098]
["bitfinex","BTCUSD",1756804926708,0.34,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756804926909,0.34,110790.0,110760.0,1.16862846]
["bitfinex","BTCUSD",1756804926910,0.180538,110780.0,110770.0,0.1835543]
["bitfinex","BTCUSD",1756804927019,0.53325918,110780.0,110770.0,0.42792029]
["bitfinex","BTCUSD",1756804927447,0.180538,110780.0,110770.0,0.42792029]
["bitfinex","BTCUSD",1756804927657,0.180538,110780.0,110770.0,0.43096029]
["bitfinex","BTCUSD",1756804927897,0.1805543,110770.0,110760.0,0.00014098]
["bitfinex","BTCUSD",1756804928091,0.53318289,110770.0,110760.0,0.00014098]
["bitfinex","BTCUSD",1756804928327,0.1805543,110770.0,110760.0,0.00535098]
["bitfinex","BTCUSD",1756804928481,0.53318289,110770.0,110760.0,0.00535098]
["bitfinex","BTCUSD",1756804928686,0.20967803,110770.0,110760.0,0.00535098]
["bitfinex","BTCUSD",1756804929046,0.56230662,110770.0,110760.0,0.00014098]
["bitfinex","BTCUSD",1756804929779,0.02714373,110770.0,110760.0,0.10113697]
["bitfinex","BTCUSD",1756804929999,0.20769803,110770.0,110760.0,0.28170757]
["bitfinex","BTCUSD",1756804930274,0.56032662,110770.0,110760.0,0.10113697]
["bitfinex","BTCUSD",1756804930858,0.56032662,110770.0,110760.0,0.28270757]
["bitfinex","BTCUSD",1756804931622,0.53316406,110790.0,110760.0,0.72907616]
["bitfinex","BTCUSD",1756804931819,0.18048912,110810.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756804932018,0.53311771,110810.0,110800.0,0.00198]
["bitfinex","BTCUSD",1756804932223,0.18050541,110800.0,110790.0,0.24849599]
["bitfinex","BTCUSD",1756804932413,0.533134,110800.0,110790.0,0.24849599]
["bitfinex","BTCUSD",1756804932616,0.533134,110800.0,110790.0,0.43099769]
["bitfinex","BTCUSD",1756804933029,0.535114,110800.0,110790.0,0.09699599]
["bitfinex","BTCUSD",1756804933256,0.535114,110800.0,110790.0,0.24539599]
["bitfinex","BTCUSD",1756804933932,0.535114,110800.0,110790.0,0.43099769]
["bitfinex","BTCUSD",1756804934349,0.18050541,110800.0,110790.0,0.43099769]
["bitfinex","BTCUSD",1756804934629,0.533134,110800.0,110790.0,0.3390817]
["bitfinex","BTCUSD",1756804934865,0.535114,110800.0,110790.0,0.00508]
["bitfinex","BTCUSD",1756804935090,0.1805217,110790.0,110780.0,0.337078]
["bitfinex","BTCUSD",1756804935357,0.53315029,110790.0,110780.0,0.43097399]
["bitfinex","BTCUSD",1756804935601,0.53315029,110790.0,110780.0,0.43007594]
["bitfinex","BTCUSD",1756804935808,0.53527029,110790.0,110780.0,0.15344]
["bitfinex","BTCUSD",1756804936207,0.53527029,110790.0,110780.0,0.15542]
["bitfinex","BTCUSD",1756804936825,0.35262859,110790.0,110780.0,0.335958]
["bitfinex","BTCUSD",1756804937020,0.56028835,110790.0,110780.0,0.339958]
["bitfinex","BTCUSD",1756804937606,0.56028835,110790.0,110780.0,0.343058]
["bitfinex","BTCUSD",1756804937733,0.56028835,110790.0,110780.0,0.344058]
["bitfinex","BTCUSD",1756804939282,1.25802694,110790.0,110780.0,0.005]
["bitfinex","BTCUSD",1756804939513,1.25802694,110790.0,110780.0,0.15836]
["bitfinex","BTCUSD",1756804939752,1.25802694,110790.0,110780.0,0.15746198]
["bitfinex","BTCUSD",1756804940463,1.25802694,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756804940923,0.54977976,110790.0,110780.0,0.00608198]
["bitfinex","BTCUSD",1756804941146,0.90028835,110790.0,110780.0,0.00918198]
["bitfinex","BTCUSD",1756804941368,0.90240835,110790.0,110780.0,0.00918198]
["bitfinex","BTCUSD",1756804942068,0.90028835,110790.0,110780.0,0.18971998]
["bitfinex","BTCUSD",1756804942519,0.90028835,110790.0,110780.0,0.00918198]
["bitfinex","BTCUSD",1756804943273,0.90240835,110790.0,110780.0,0.00918198]
["bitfinex","BTCUSD",1756804945316,0.36713806,110790.0,110780.0,0.28163597]
["bitfinex","BTCUSD",1756804945515,0.20765976,110790.0,110780.0,0.28163597]
["bitfinex","BTCUSD",1756804945735,0.56240835,110790.0,110780.0,0.27853597]
["bitfinex","BTCUSD",1756804945929,0.56240835,110790.0,110780.0,0.28163597]
["bitfinex","BTCUSD",1756804947094,0.56028835,110790.0,110780.0,0.28163597]
["bitfinex","BTCUSD",1756804949133,0.56240835,110790.0,110780.0,0.28163597]
["bitfinex","BTCUSD",1756804950206,0.91802694,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756804950415,0.91802694,110790.0,110780.0,0.15722198]
["bitfinex","BTCUSD",1756804951218,1.41110694,110790.0,110780.0,0.15718198]
["bitfinex","BTCUSD",1756804951434,1.41110694,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756804956774,1.41098694,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756804960925,0.70572976,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756804961117,1.41098694,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756804964216,0.70572976,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756804964371,0.54977976,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756804964581,1.40567694,110790.0,110780.0,0.00912198]
["bitfinex","BTCUSD",1756804964780,1.25504694,110790.0,110780.0,0.00912198]
["bitfinex","BTCUSD",1756804965001,1.40780694,110790.0,110780.0,0.00912198]
["bitfinex","BTCUSD",1756804965360,1.40780694,110790.0,110780.0,0.00609198]
["bitfinex","BTCUSD",1756804965722,1.40780694,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756804966551,1.40780694,110790.0,110780.0,0.00609198]
["bitfinex","BTCUSD",1756804966718,1.40780694,110790.0,110780.0,0.00912198]
["bitfinex","BTCUSD",1756804966896,1.40780694,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756804967296,1.05300835,110790.0,110780.0,0.00912198]
["bitfinex","BTCUSD",1756804967691,0.70037976,110790.0,110780.0,0.00912198]
["bitfinex","BTCUSD",1756804967891,1.05300835,110790.0,110780.0,0.00912198]
["bitfinex","BTCUSD",1756804968339,1.25504694,110790.0,110780.0,0.00912198]
["bitfinex","BTCUSD",1756804968677,1.40776694,110790.0,110780.0,0.00912198]
["bitfinex","BTCUSD",1756804970773,1.25504694,110790.0,110780.0,0.00912198]
["bitfinex","BTCUSD",1756804970975,1.05292835,110790.0,110780.0,0.00912198]
["bitfinex","BTCUSD",1756804971178,1.02579029,110790.0,110780.0,0.00912198]
["bitfinex","BTCUSD",1756804971592,0.87315029,110790.0,110780.0,0.00912198]
["bitfinex","BTCUSD",1756804971798,0.6731617,110790.0,110780.0,0.00912198]
["bitfinex","BTCUSD",1756804972014,1.02579029,110790.0,110780.0,0.00912198]
["bitfinex","BTCUSD",1756804976855,0.5205217,110790.0,110780.0,0.18965998]
["bitfinex","BTCUSD",1756804977067,0.87315029,110790.0,110780.0,0.18965998]
["bitfinex","BTCUSD",1756804978887,0.87315029,110790.0,110780.0,0.00912198]
["bitfinex","BTCUSD",1756804979062,0.87315029,110790.0,110780.0,0.18965998]
["bitfinex","BTCUSD",1756804979291,0.87315029,110790.0,110780.0,0.00912198]
["bitfinex","BTCUSD",1756804979494,0.87528029,110790.0,110780.0,0.00912198]
["bitfinex","BTCUSD",1756804979714,0.87528029,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756804979900,1.22790888,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756804981625,1.38030888,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756804981841,1.38336888,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756804982243,1.41051102,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756804982694,1.52193158,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756804985568,1.52828028,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756804985966,1.36953158,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756804986171,1.52189158,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756804987532,1.52217196,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756804990254,1.87494074,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756804990462,1.88128888,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756804990995,1.3761601,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756804991169,1.5284401,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756804991376,1.3761601,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756804991756,1.5253801,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756804992209,0.23351655,110790.0,110780.0,0.00936198]
["bitfinex","BTCUSD",1756804992406,0.56043262,110790.0,110780.0,0.00936198]
["bitfinex","BTCUSD",1756804992606,0.87329048,110790.0,110780.0,0.00936198]
["bitfinex","BTCUSD",1756804993154,0.5205217,110790.0,110780.0,0.00936198]
["bitfinex","BTCUSD",1756804993453,0.87329048,110790.0,110780.0,0.00936198]
["bitfinex","BTCUSD",1756804996560,0.6749217,110790.0,110780.0,0.00620198]
["bitfinex","BTCUSD",1756804996772,1.38045926,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756804997006,1.40759973,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756804997831,1.41076973,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756804999491,1.25848973,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756804999710,1.40759973,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756805005418,1.50268572,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756805005622,1.87495145,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756805006288,1.52218267,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756805007355,1.87495145,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756805008788,1.72267145,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756805008998,0.81664511,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756805009228,1.52218267,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756805009428,1.36990267,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756805009650,1.52218267,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756805010922,1.27481668,110790.0,110780.0,0.00620198]
["bitfinex","BTCUSD",1756805011127,1.40547973,110790.0,110780.0,0.00936198]
["bitfinex","BTCUSD",1756805012621,1.25319973,110790.0,110780.0,0.00936198]
["bitfinex","BTCUSD",1756805012822,1.40547973,110790.0,110780.0,0.00936198]
["bitfinex","BTCUSD",1756805013264,1.40759973,110790.0,110780.0,0.00936198]
["bitfinex","BTCUSD",1756805016614,1.40547973,110790.0,110780.0,0.00936198]
["bitfinex","BTCUSD",1756805017042,0.69994217,110790.0,110780.0,0.00936198]
["bitfinex","BTCUSD",1756805017151,1.05271095,110790.0,110780.0,0.00936198]
["bitfinex","BTCUSD",1756805017356,1.37833926,110790.0,110780.0,0.00936198]
["bitfinex","BTCUSD",1756805017556,1.02557048,110790.0,110780.0,0.00936198]
["bitfinex","BTCUSD",1756805017804,1.02557048,110790.0,110780.0,0.03285198]
["bitfinex","BTCUSD",1756805019189,0.87329048,110790.0,110780.0,0.21338998]
["bitfinex","BTCUSD",1756805019423,0.87329048,110790.0,110780.0,0.03285198]
["bitfinex","BTCUSD",1756805020746,1.02557048,110790.0,110780.0,0.03285198]
["bitfinex","BTCUSD",1756805021765,1.02761048,110790.0,110780.0,0.03285198]
["bitfinex","BTCUSD",1756805021966,1.02761048,110790.0,110780.0,0.00936198]
["bitfinex","BTCUSD",1756805023528,1.02557048,110790.0,110780.0,0.00936198]
["bitfinex","BTCUSD",1756805023733,1.37833926,110790.0,110780.0,0.00936198]
["bitfinex","BTCUSD",1756805023939,0.6728017,110790.0,110780.0,0.00936198]
["bitfinex","BTCUSD",1756805024073,1.37833926,110790.0,110780.0,0.00936198]
["bitfinex","BTCUSD",1756805026558,1.38037926,110790.0,110780.0,0.00936198]
["bitfinex","BTCUSD",1756805027133,1.38037926,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756805027596,1.82830403,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756805027800,1.84781185,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756805027999,1.87495536,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756805029323,1.87495513,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756805030120,1.52218635,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756805030324,1.87495513,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756805033333,1.52218635,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756805036550,1.87495513,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756805036765,1.8813044,110790.0,110780.0,0.00410198]
["bitfinex","BTCUSD",1756805038228,1.8813044,110790.0,110780.0,0.00310198]
["bitfinex","BTCUSD",1756805038431,1.92149904,110790.0,110780.0,0.00310198]
["bitfinex","BTCUSD",1756805038658,1.92349904,110790.0,110780.0,0.00310198]
["bitfinex","BTCUSD",1756805039003,0.5205543,110770.0,110760.0,0.00298]
["bitfinex","BTCUSD",1756805039208,1.37833186,110770.0,110760.0,0.00298]
["bitfinex","BTCUSD",1756805039405,1.37833186,110770.0,110760.0,0.005]
["bitfinex","BTCUSD",1756805039828,1.40547751,110770.0,110760.0,0.005]
["bitfinex","BTCUSD",1756805041510,1.40751751,110770.0,110760.0,0.00202]
["bitfinex","BTCUSD",1756805042009,1.40751751,110770.0,110760.0,0.00402]
["bitfinex","BTCUSD",1756805042420,1.25527751,110770.0,110760.0,0.007]
["bitfinex","BTCUSD",1756805042635,1.40751751,110770.0,110760.0,0.007]
["bitfinex","BTCUSD",1756805043054,1.40547751,110770.0,110760.0,0.007]
["bitfinex","BTCUSD",1756805043508,1.25323751,110770.0,110760.0,0.007]
["bitfinex","BTCUSD",1756805043734,1.40547751,110770.0,110760.0,0.007]
["bitfinex","BTCUSD",1756805045541,1.40751751,110770.0,110760.0,0.007]
["bitfinex","BTCUSD",1756805045960,1.40751751,110770.0,110760.0,0.00402]
["bitfinex","BTCUSD",1756805046586,1.40751751,110770.0,110760.0,0.007]
["bitfinex","BTCUSD",1756805047544,1.05481568,110770.0,110760.0,0.007]
["bitfinex","BTCUSD",1756805048957,0.90257568,110770.0,110760.0,0.007]
["bitfinex","BTCUSD",1756805049171,1.05481568,110770.0,110760.0,0.007]
["bitfinex","BTCUSD",1756805051188,1.41064141,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1756805051407,1.59447339,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1756805051621,1.52205283,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1756805052105,1.52839903,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1756805052377,1.52205283,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1756805052958,1.52839773,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1756805053197,1.57907779,110760.0,110750.0,0.00014098]
["bitfinex","BTCUSD",1756805053440,1.91851538,110760.0,110750.0,0.00014098]
["bitfinex","BTCUSD",1756805053670,0.52061952,110730.0,110720.0,0.07687631]
["bitfinex","BTCUSD",1756805053872,1.22629098,110730.0,110720.0,0.07734652]
["bitfinex","BTCUSD",1756805054111,1.22629098,110730.0,110720.0,0.07933652]
["bitfinex","BTCUSD",1756805054375,1.8283327,110730.0,110720.0,0.00087021]
["bitfinex","BTCUSD",1756805054610,1.47250697,110730.0,110720.0,0.00087021]
["bitfinex","BTCUSD",1756805054857,1.85549201,110730.0,110720.0,0.00087021]
["bitfinex","BTCUSD",1756805055095,1.95390953,110730.0,110720.0,0.00587021]
["bitfinex","BTCUSD",1756805055332,1.95388949,110730.0,110720.0,0.00187021]
["bitfinex","BTCUSD",1756805055555,1.95388949,110730.0,110720.0,0.00087021]
["bitfinex","BTCUSD",1756805056250,1.93443202,110730.0,110720.0,0.00087021]
["bitfinex","BTCUSD",1756805056476,1.97573021,110730.0,110720.0,0.00087021]
["bitfinex","BTCUSD",1756805056907,1.97573021,110730.0,110720.0,0.00187021]
["bitfinex","BTCUSD",1756805062987,1.61788448,110730.0,110720.0,0.00679021]
["bitfinex","BTCUSD",1756805063386,1.61994448,110730.0,110720.0,0.00679021]
["bitfinex","BTCUSD",1756805064189,1.46766448,110730.0,110720.0,0.00679021]
["bitfinex","BTCUSD",1756805064478,2.08862502,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1756805064732,0.54157465,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1756805064971,0.18066847,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756805065213,1.04067993,110700.0,110690.0,0.00532]
["bitfinex","BTCUSD",1756805065442,1.48842165,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756805065679,1.85558579,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756805067709,1.85658579,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756805068420,1.85658579,110700.0,110690.0,0.00239]
["bitfinex","BTCUSD",1756805068421,1.34848006,110700.0,110690.0,0.00239]
["bitfinex","BTCUSD",1756805068652,1.50080006,110700.0,110690.0,0.00239]
["bitfinex","BTCUSD",1756805069917,1.54118196,110700.0,110690.0,0.00239]
["bitfinex","BTCUSD",1756805070121,1.54118196,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756805070329,1.89700769,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756805072371,1.96648769,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756805075369,1.81416769,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756805075569,1.96349769,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756805075947,1.96648769,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756805076419,1.97279603,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756805076978,2.08565084,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756805077190,2.10502865,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756805077973,1.95270865,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756805078399,2.10203865,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756805079653,1.94971865,110700.0,110690.0,0.00547]
["bitfinex","BTCUSD",1756805079853,2.10203865,110700.0,110690.0,0.00547]
["bitfinex","BTCUSD",1756805080020,2.10506865,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756805080227,1.95274865,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756805080415,2.10203865,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756805081191,2.12634237,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756805081998,2.12636224,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756805082844,1.97404686,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756805083047,2.08598496,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756805083372,2.11847837,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756805084408,1.87218238,110700.0,110690.0,0.00246]
["bitfinex","BTCUSD",1756805084622,1.65072783,110700.0,110690.0,0.00547]
["bitfinex","BTCUSD",1756805084830,1.61823442,110700.0,110690.0,0.00547]
["bitfinex","BTCUSD",1756805085499,1.61190159,110700.0,110690.0,0.00547]
["bitfinex","BTCUSD",1756805085719,1.61824071,110700.0,110690.0,0.00547]
["bitfinex","BTCUSD",1756805085942,1.62038071,110700.0,110690.0,0.00246]
["bitfinex","BTCUSD",1756805086369,1.65287412,110700.0,110690.0,0.00246]
["bitfinex","BTCUSD",1756805087237,1.50055412,110700.0,110690.0,0.00547]
["bitfinex","BTCUSD",1756805087467,1.65287412,110700.0,110690.0,0.00547]
["bitfinex","BTCUSD",1756805087869,1.65287412,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756805088284,1.65287412,110700.0,110690.0,0.00032]
["bitfinex","BTCUSD",1756805089981,1.69455774,110700.0,110690.0,0.00032]
["bitfinex","BTCUSD",1756805091229,1.51793402,110700.0,110690.0,0.00032]
["bitfinex","BTCUSD",1756805091447,1.67025402,110700.0,110690.0,0.00032]
["bitfinex","BTCUSD",1756805092512,1.67026367,110700.0,110690.0,0.00032]
["bitfinex","BTCUSD",1756805093216,1.56669085,110700.0,110690.0,0.00032]
["bitfinex","BTCUSD",1756805093426,1.71901459,110700.0,110690.0,0.00032]
["bitfinex","BTCUSD",1756805094312,1.68652118,110700.0,110690.0,0.00032]
["bitfinex","BTCUSD",1756805094909,1.68652118,110700.0,110690.0,0.00238]
["bitfinex","BTCUSD",1756805095142,1.71693754,110700.0,110690.0,0.00539]
["bitfinex","BTCUSD",1756805095960,1.69261173,110700.0,110690.0,0.00539]
["bitfinex","BTCUSD",1756805096326,1.69261907,110700.0,110690.0,0.00539]
["bitfinex","BTCUSD",1756805096525,1.54029907,110700.0,110690.0,0.00539]
["bitfinex","BTCUSD",1756805096728,0.82079164,110700.0,110690.0,0.02992]
["bitfinex","BTCUSD",1756805096939,1.5264631,110700.0,110690.0,0.02992]
["bitfinex","BTCUSD",1756805098530,1.3741431,110700.0,110690.0,0.02992]
["bitfinex","BTCUSD",1756805098654,1.17358737,110700.0,110690.0,0.02992]
["bitfinex","BTCUSD",1756805099724,1.02130737,110700.0,110690.0,0.02992]
["bitfinex","BTCUSD",1756805099942,1.149166,110700.0,110690.0,0.02992]
["bitfinex","BTCUSD",1756805100279,1.17358737,110700.0,110690.0,0.02992]
["bitfinex","BTCUSD",1756805100811,1.149166,110700.0,110690.0,0.02992]
["bitfinex","BTCUSD",1756805101053,1.1737178,110700.0,110690.0,0.02992]
["bitfinex","BTCUSD",1756805101390,1.50214819,110700.0,110690.0,0.02992]
["bitfinex","BTCUSD",1756805101587,1.50214819,110700.0,110690.0,0.00032]
["bitfinex","BTCUSD",1756805101588,1.52869353,110700.0,110690.0,0.00032]
["bitfinex","BTCUSD",1756805101958,1.52233368,110700.0,110690.0,0.00032]
["bitfinex","BTCUSD",1756805102201,1.50428348,110700.0,110690.0,0.00032]
["bitfinex","BTCUSD",1756805102429,1.50428348,110700.0,110690.0,0.00539]
["bitfinex","BTCUSD",1756805102884,1.50428348,110700.0,110690.0,0.00032]
["bitfinex","BTCUSD",1756805103323,1.50428348,110700.0,110690.0,0.00028]
["bitfinex","BTCUSD",1756805103555,1.50428348,110700.0,110690.0,0.00234]
["bitfinex","BTCUSD",1756805104023,1.50428348,110700.0,110690.0,0.00535]
["bitfinex","BTCUSD",1756805104762,1.14930775,110700.0,110690.0,0.00535]
["bitfinex","BTCUSD",1756805105007,1.50428348,110700.0,110690.0,0.00535]
["bitfinex","BTCUSD",1756805105406,2.08932535,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756805105610,1.74464064,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756805105804,1.79338782,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756805105947,2.14622355,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756805106164,1.79338782,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756805106884,2.14622355,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756805107090,2.00556038,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756805107674,2.05430756,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756805107880,0.8863889,110670.0,110660.0,0.09076689]
["bitfinex","BTCUSD",1756805108086,1.06454831,110670.0,110660.0,0.09076689]
["bitfinex","BTCUSD",1756805108310,1.06668831,110670.0,110660.0,0.09081391]
["bitfinex","BTCUSD",1756805108483,1.06668831,110670.0,110660.0,0.09287391]
["bitfinex","BTCUSD",1756805109098,1.09386027,110670.0,110660.0,0.09287391]
["bitfinex","BTCUSD",1756805109432,1.18577626,110670.0,110660.0,0.09081391]
["bitfinex","BTCUSD",1756805109654,1.18718604,110670.0,110660.0,0.09081391]
["bitfinex","BTCUSD",1756805110568,1.1808309,110670.0,110660.0,0.09081391]
["bitfinex","BTCUSD",1756805111208,1.2503109,110670.0,110660.0,0.09081391]
["bitfinex","BTCUSD",1756805111446,1.0980309,110670.0,110660.0,0.09294391]
["bitfinex","BTCUSD",1756805111676,1.2481709,110670.0,110660.0,0.09611391]
["bitfinex","BTCUSD",1756805112105,1.2502809,110670.0,110660.0,0.09081391]
["bitfinex","BTCUSD",1756805112310,1.23075663,110670.0,110660.0,0.09081391]
["bitfinex","BTCUSD",1756805112709,1.23396663,110670.0,110660.0,0.09081391]
["bitfinex","BTCUSD",1756805113183,1.92750725,110670.0,110660.0,0.09081391]
["bitfinex","BTCUSD",1756805113306,1.97428733,110670.0,110660.0,0.09081391]
["bitfinex","BTCUSD",1756805113514,1.97528544,110670.0,110660.0,0.09081391]
["bitfinex","BTCUSD",1756805114345,1.9699408,110670.0,110660.0,0.09081391]
["bitfinex","BTCUSD",1756805114750,1.9689408,110670.0,110660.0,0.09081391]
["bitfinex","BTCUSD",1756805115142,1.9679408,110670.0,110660.0,0.09081391]
["bitfinex","BTCUSD",1756805115347,1.9699408,110670.0,110660.0,0.09081391]
["bitfinex","BTCUSD",1756805115610,1.9719408,110670.0,110660.0,0.09081391]
["bitfinex","BTCUSD",1756805116278,1.8196608,110670.0,110660.0,0.09081391]
["bitfinex","BTCUSD",1756805116717,1.61519018,110670.0,110660.0,0.09081391]
["bitfinex","BTCUSD",1756805116957,1.61840018,110670.0,110660.0,0.09081391]
["bitfinex","BTCUSD",1756805117462,1.46291018,110670.0,110660.0,0.09081391]
["bitfinex","BTCUSD",1756805117929,1.46291018,110670.0,110660.0,0.09611391]
["bitfinex","BTCUSD",1756805117930,1.59214136,110670.0,110660.0,0.09611391]
["bitfinex","BTCUSD",1756805118147,1.57264663,110670.0,110660.0,0.09611391]
["bitfinex","BTCUSD",1756805118373,1.57264663,110670.0,110660.0,0.09603391]
["bitfinex","BTCUSD",1756805119735,1.42036663,110670.0,110660.0,0.09603391]
["bitfinex","BTCUSD",1756805119963,1.57264663,110670.0,110660.0,0.09603391]
["bitfinex","BTCUSD",1756805120197,1.42036663,110670.0,110660.0,0.09603391]
["bitfinex","BTCUSD",1756805120439,1.57264663,110670.0,110660.0,0.09603391]
["bitfinex","BTCUSD",1756805121143,0.97491002,110670.0,110660.0,0.09603391]
["bitfinex","BTCUSD",1756805121657,1.12719002,110670.0,110660.0,0.12009391]
["bitfinex","BTCUSD",1756805121866,1.48073064,110670.0,110660.0,0.12009391]
["bitfinex","BTCUSD",1756805122293,1.12719002,110670.0,110660.0,0.12009391]
["bitfinex","BTCUSD",1756805122719,0.5518894,110670.0,110660.0,0.12009391]
["bitfinex","BTCUSD",1756805122958,1.05771002,110670.0,110660.0,0.12009391]
["bitfinex","BTCUSD",1756805123784,1.05571002,110670.0,110660.0,0.12009391]
["bitfinex","BTCUSD",1756805124127,1.05771002,110670.0,110660.0,0.12009391]
["bitfinex","BTCUSD",1756805124595,1.05571002,110670.0,110660.0,0.12009391]
["bitfinex","BTCUSD",1756805125040,1.05671002,110670.0,110660.0,0.12009391]
["bitfinex","BTCUSD",1756805125356,1.05471002,110670.0,110660.0,0.12009391]
["bitfinex","BTCUSD",1756805125988,1.05671002,110670.0,110660.0,0.12009391]
["bitfinex","BTCUSD",1756805126194,1.05471002,110670.0,110660.0,0.12009391]
["bitfinex","BTCUSD",1756805130738,1.05371002,110670.0,110660.0,0.12009391]
["bitfinex","BTCUSD",1756805130926,0.90143002,110670.0,110660.0,0.12009391]
["bitfinex","BTCUSD",1756805131130,1.05367002,110670.0,110660.0,0.12009391]
["bitfinex","BTCUSD",1756805131343,1.40721064,110670.0,110660.0,0.12009391]
["bitfinex","BTCUSD",1756805132300,1.40721064,110670.0,110660.0,0.12109391]
["bitfinex","BTCUSD",1756805135404,1.40721064,110670.0,110660.0,0.09703391]
["bitfinex","BTCUSD",1756805136776,1.40932064,110670.0,110660.0,0.09173391]
["bitfinex","BTCUSD",1756805137188,1.40932064,110670.0,110660.0,0.09386391]
["bitfinex","BTCUSD",1756805137814,1.40932064,110670.0,110660.0,0.09703391]
["bitfinex","BTCUSD",1756805140212,1.40932064,110670.0,110660.0,0.09173391]
["bitfinex","BTCUSD",1756805140428,1.40932064,110670.0,110660.0,0.09386391]
["bitfinex","BTCUSD",1756805140646,1.40932064,110670.0,110660.0,0.09682391]
["bitfinex","BTCUSD",1756805142857,0.7022394,110670.0,110660.0,0.09682391]
["bitfinex","BTCUSD",1756805143076,1.05367002,110670.0,110660.0,0.09682391]
["bitfinex","BTCUSD",1756805143315,1.40927064,110670.0,110660.0,0.09682391]
["bitfinex","BTCUSD",1756805143543,1.40927064,110670.0,110660.0,0.09173391]
["bitfinex","BTCUSD",1756805144176,1.92720725,110670.0,110660.0,0.09173391]
["bitfinex","BTCUSD",1756805144391,1.94673066,110670.0,110660.0,0.09173391]
["bitfinex","BTCUSD",1756805144604,1.95308646,110670.0,110660.0,0.09173391]
["bitfinex","BTCUSD",1756805144814,1.94673066,110670.0,110660.0,0.09173391]
["bitfinex","BTCUSD",1756805145021,1.95308656,110670.0,110660.0,0.09173391]
["bitfinex","BTCUSD",1756805145661,1.95408666,110670.0,110660.0,0.09173391]
["bitfinex","BTCUSD",1756805145860,1.97502548,110670.0,110660.0,0.09073391]
["bitfinex","BTCUSD",1756805146073,1.99842513,110670.0,110660.0,0.09073391]
["bitfinex","BTCUSD",1756805146485,1.99942513,110670.0,110660.0,0.09073391]
["bitfinex","BTCUSD",1756805148508,1.99306913,110670.0,110660.0,0.09073391]
["bitfinex","BTCUSD",1756805148811,1.99942443,110670.0,110660.0,0.09073391]
["bitfinex","BTCUSD",1756805149882,2.11675038,110670.0,110660.0,0.09073391]
["bitfinex","BTCUSD",1756805150108,2.02483439,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756805150315,2.00043474,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756805150533,2.02483439,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756805151331,2.00043474,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756805151541,2.42837501,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756805151757,2.55282386,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756805151951,3.23546545,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756805152369,3.25985141,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756805152783,2.19922955,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756805153206,2.17484359,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756805153414,2.54843816,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756805153846,0.52076644,110640.0,110630.0,0.07354631]
["bitfinex","BTCUSD",1756805154063,1.20746646,110640.0,110630.0,0.07359335]
["bitfinex","BTCUSD",1756805154298,1.91657814,110640.0,110630.0,0.07359335]
["bitfinex","BTCUSD",1756805154517,1.94672021,110640.0,110630.0,0.07359335]
["bitfinex","BTCUSD",1756805154720,1.94672021,110640.0,110630.0,4.704e-05]
["bitfinex","BTCUSD",1756805155369,1.92722636,110640.0,110630.0,4.704e-05]
["bitfinex","BTCUSD",1756805155590,0.18079913,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1756805155805,1.82553698,110620.0,110610.0,0.00087067]
["bitfinex","BTCUSD",1756805156030,1.67539698,110620.0,110610.0,0.00300067]
["bitfinex","BTCUSD",1756805156238,1.47405636,110620.0,110610.0,0.00596067]
["bitfinex","BTCUSD",1756805156418,1.54251265,110620.0,110610.0,0.00596067]
["bitfinex","BTCUSD",1756805156718,1.39031265,110620.0,110610.0,0.00596067]
["bitfinex","BTCUSD",1756805156920,1.39947248,110620.0,110610.0,0.00596067]
["bitfinex","BTCUSD",1756805157226,1.55167248,110620.0,110610.0,0.00696067]
["bitfinex","BTCUSD",1756805157832,1.39947248,110620.0,110610.0,0.00696067]
["bitfinex","BTCUSD",1756805158046,1.55167248,110620.0,110610.0,0.00696067]
["bitfinex","BTCUSD",1756805158714,1.54251265,110620.0,110610.0,0.00796067]
["bitfinex","BTCUSD",1756805158923,1.89605327,110620.0,110610.0,0.00796067]
["bitfinex","BTCUSD",1756805159127,1.39031265,110620.0,110610.0,0.00796067]
["bitfinex","BTCUSD",1756805159304,1.54255265,110620.0,110610.0,0.00796067]
["bitfinex","BTCUSD",1756805160318,1.39031265,110620.0,110610.0,0.00796067]
["bitfinex","BTCUSD",1756805160531,1.54251265,110620.0,110610.0,0.00796067]
["bitfinex","BTCUSD",1756805162107,1.39031265,110620.0,110610.0,0.00796067]
["bitfinex","BTCUSD",1756805162305,1.54251265,110620.0,110610.0,0.00796067]
["bitfinex","BTCUSD",1756805163072,1.5012426,110620.0,110610.0,0.00796067]
["bitfinex","BTCUSD",1756805163278,1.5012426,110620.0,110610.0,0.00784067]
["bitfinex","BTCUSD",1756805163884,1.85478322,110620.0,110610.0,0.00784067]
["bitfinex","BTCUSD",1756805165204,1.5012426,110620.0,110610.0,0.00784067]
["bitfinex","BTCUSD",1756805166554,1.54172698,110620.0,110610.0,0.00784067]
["bitfinex","BTCUSD",1756805166953,1.38952698,110620.0,110610.0,0.00784067]
["bitfinex","BTCUSD",1756805167178,1.54172698,110620.0,110610.0,0.00784067]
["bitfinex","BTCUSD",1756805169600,1.0362693,110620.0,110610.0,0.00784067]
["bitfinex","BTCUSD",1756805169835,0.54798537,110620.0,110610.0,0.03103067]
["bitfinex","BTCUSD",1756805170046,0.70018537,110620.0,110610.0,0.03103067]
["bitfinex","BTCUSD",1756805170254,1.05400893,110620.0,110610.0,0.03103067]
["bitfinex","BTCUSD",1756805170468,0.70018537,110620.0,110610.0,0.03103067]
["bitfinex","BTCUSD",1756805170675,1.05400893,110620.0,110610.0,0.03103067]
["bitfinex","BTCUSD",1756805176234,1.05605893,110620.0,110610.0,0.00275067]
["bitfinex","BTCUSD",1756805176459,1.05910893,110620.0,110610.0,0.00275067]
["bitfinex","BTCUSD",1756805176663,1.05605893,110620.0,110610.0,0.00275067]
["bitfinex","BTCUSD",1756805177105,0.70223537,110620.0,110610.0,0.00489067]
["bitfinex","BTCUSD",1756805177357,1.05605893,110620.0,110610.0,0.00786067]
["bitfinex","BTCUSD",1756805177575,1.15102492,110620.0,110610.0,0.00275067]
["bitfinex","BTCUSD",1756805178413,1.15102492,110620.0,110610.0,0.00175067]
["bitfinex","BTCUSD",1756805178919,1.15202492,110620.0,110610.0,0.00175067]
["bitfinex","BTCUSD",1756805179417,1.17151402,110620.0,110610.0,0.00075067]
["bitfinex","BTCUSD",1756805179631,1.16846402,110620.0,110610.0,0.00075067]
["bitfinex","BTCUSD",1756805180514,1.17380958,110620.0,110610.0,0.00075067]
["bitfinex","BTCUSD",1756805180747,0.82098602,110620.0,110610.0,0.00075067]
["bitfinex","BTCUSD",1756805181056,1.17480958,110620.0,110610.0,0.00075067]
["bitfinex","BTCUSD",1756805181808,1.17480958,110620.0,110610.0,0.00586067]
["bitfinex","BTCUSD",1756805182235,1.17275958,110620.0,110610.0,0.00586067]
["bitfinex","BTCUSD",1756805182963,1.17480958,110620.0,110610.0,0.00586067]
["bitfinex","BTCUSD",1756805185091,0.92864359,110620.0,110610.0,0.00586067]
["bitfinex","BTCUSD",1756805185297,1.08208999,110620.0,110610.0,0.00586067]
["bitfinex","BTCUSD",1756805186137,1.08211582,110620.0,110610.0,0.00586067]
["bitfinex","BTCUSD",1756805186566,1.07063136,110620.0,110610.0,0.00586067]
["bitfinex","BTCUSD",1756805186982,1.0651994,110620.0,110610.0,0.00586067]
["bitfinex","BTCUSD",1756805187139,1.0651994,110620.0,110610.0,0.00686067]
["bitfinex","BTCUSD",1756805187360,0.9108394,110620.0,110610.0,0.00686067]
["bitfinex","BTCUSD",1756805187702,1.0641994,110620.0,110610.0,0.00786067]
["bitfinex","BTCUSD",1756805189301,1.0662494,110620.0,110610.0,0.00786067]
["bitfinex","BTCUSD",1756805189526,1.0641994,110620.0,110610.0,0.00786067]
["bitfinex","BTCUSD",1756805190281,1.0692994,110620.0,110610.0,0.00275067]
["bitfinex","BTCUSD",1756805190486,1.07565193,110620.0,110610.0,0.00275067]
["bitfinex","BTCUSD",1756805190960,1.07260193,110620.0,110610.0,0.00275067]
["bitfinex","BTCUSD",1756805191104,1.07260193,110620.0,110610.0,0.00175067]
["bitfinex","BTCUSD",1756805191328,1.07360193,110620.0,110610.0,0.00075067]
["bitfinex","BTCUSD",1756805192613,1.07665193,110620.0,110610.0,0.00075067]
["bitfinex","BTCUSD",1756805192818,1.07565193,110620.0,110610.0,0.00075067]
["bitfinex","BTCUSD",1756805193052,1.16756792,110620.0,110610.0,0.00075067]
["bitfinex","BTCUSD",1756805193262,1.16856792,110620.0,110610.0,0.00075067]
["bitfinex","BTCUSD",1756805197462,1.16857052,110620.0,110610.0,0.00075067]
["bitfinex","BTCUSD",1756805198062,0.81474696,110620.0,110610.0,0.00075067]
["bitfinex","BTCUSD",1756805198275,1.16857052,110620.0,110610.0,0.00075067]
["bitfinex","BTCUSD",1756805201521,1.16221539,110620.0,110610.0,0.00075067]
["bitfinex","BTCUSD",1756805204234,1.15916539,110620.0,110610.0,0.00075067]
["bitfinex","BTCUSD",1756805205315,0.80534183,110620.0,110610.0,0.00075067]
["bitfinex","BTCUSD",1756805205515,1.19912056,110620.0,110610.0,0.00075067]
["bitfinex","BTCUSD",1756805207145,1.20236056,110620.0,110610.0,0.00075067]
["bitfinex","BTCUSD",1756805208078,1.04576056,110620.0,110610.0,0.00075067]
["bitfinex","BTCUSD",1756805208282,1.19864056,110620.0,110610.0,0.00075067]
["bitfinex","BTCUSD",1756805210028,1.04576056,110620.0,110610.0,0.00075067]
["bitfinex","BTCUSD",1756805210206,1.04576056,110620.0,110610.0,0.03079067]
["bitfinex","BTCUSD",1756805210207,0.53850091,110620.0,110610.0,0.03079067]
["bitfinex","BTCUSD",1756805210458,1.04508447,110620.0,110610.0,0.03079067]
["bitfinex","BTCUSD",1756805210665,1.04708447,110620.0,110610.0,0.00605067]
["bitfinex","BTCUSD",1756805211262,1.04608447,110620.0,110610.0,0.00075067]
["bitfinex","BTCUSD",1756805212466,1.04608447,110620.0,110610.0,0.00275067]
["bitfinex","BTCUSD",1756805212981,1.04608447,110620.0,110610.0,0.00175067]
["bitfinex","BTCUSD",1756805213180,1.04608447,110620.0,110610.0,0.00075067]
["bitfinex","BTCUSD",1756805213383,1.04608447,110620.0,110610.0,0.00175067]
["bitfinex","BTCUSD",1756805213722,1.06562197,110620.0,110610.0,0.00175067]
["bitfinex","BTCUSD",1756805213956,1.04608447,110620.0,110610.0,0.00175067]
["bitfinex","BTCUSD",1756805215067,1.0656217,110620.0,110610.0,0.00175067]
["bitfinex","BTCUSD",1756805215276,1.16077769,110620.0,110610.0,0.00175067]
["bitfinex","BTCUSD",1756805216943,0.80371413,110620.0,110610.0,0.00175067]
["bitfinex","BTCUSD",1756805217138,1.15753769,110620.0,110610.0,0.00175067]
["bitfinex","BTCUSD",1756805218487,1.15753769,110620.0,110610.0,0.00175067]
["bitfinex","BTCUSD",1756805219630,1.16077769,110620.0,110610.0,0.00175067]
["bitfinex","BTCUSD",1756805219932,1.15753769,110620.0,110610.0,0.00175067]
["bitfinex","BTCUSD",1756805226873,1.51460125,110620.0,110610.0,0.00175067]
["bitfinex","BTCUSD",1756805227225,1.53792074,110620.0,110610.0,0.00175067]
["bitfinex","BTCUSD",1756805228397,1.52096111,110620.0,110610.0,0.00175067]
["bitfinex","BTCUSD",1756805228597,1.53791948,110620.0,110610.0,0.00175067]
["bitfinex","BTCUSD",1756805229295,1.53791859,110620.0,110610.0,0.00175067]
["bitfinex","BTCUSD",1756805229626,1.52096054,110620.0,110610.0,0.00175067]
["bitfinex","BTCUSD",1756805230294,1.52096054,110620.0,110610.0,0.00075067]
["bitfinex","BTCUSD",1756805230621,1.52296054,110620.0,110610.0,0.00075067]
["bitfinex","BTCUSD",1756805231468,1.5230602,110620.0,110610.0,0.00075067]
["bitfinex","BTCUSD",1756805231671,1.87693359,110620.0,110610.0,0.00075067]
["bitfinex","BTCUSD",1756805232121,0.18081547,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756805232319,1.59907699,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756805232464,0.58792931,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756805232868,0.59155479,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756805233267,0.59154715,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756805233637,0.59154715,110610.0,110600.0,0.00100001]
["bitfinex","BTCUSD",1756805234095,0.59158715,110610.0,110600.0,0.00100001]
["bitfinex","BTCUSD",1756805235041,0.18083182,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1756805235300,1.5295657,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1756805235510,1.51261686,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1756805235776,1.5449496,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1756805236010,1.58279844,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1756805236476,1.92279107,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756805236698,1.97258999,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756805237299,1.94823476,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756805237905,2.04015075,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756805238146,2.48411275,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756805238329,2.32763616,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756805238536,2.35610798,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756805238773,2.41655199,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756805238977,2.26519199,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756805239182,2.39315839,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756805239585,0.52084817,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756805239924,1.92217317,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756805240130,1.92519317,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756805240411,1.92831317,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756805241085,1.93131317,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756805241324,1.92831317,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756805241748,1.92931317,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756805242107,1.93493955,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756805242326,1.93593955,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756805244611,1.58206616,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756805244967,1.93593955,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756805245195,1.42970616,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756805245432,1.57894616,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756805246526,1.93281955,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756805247132,1.91328232,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756805247338,1.76092232,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756805247495,1.93268768,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756805247691,1.91328232,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756805247898,1.93268768,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756805249735,1.59771909,110590.0,110580.0,0.00522001]
["bitfinex","BTCUSD",1756805250804,1.59973909,110590.0,110580.0,0.00522001]
["bitfinex","BTCUSD",1756805251663,0.73761231,110590.0,110580.0,0.00522001]
["bitfinex","BTCUSD",1756805251882,1.5914015,110590.0,110580.0,0.00522001]
["bitfinex","BTCUSD",1756805252481,1.5904015,110590.0,110580.0,0.00522001]
["bitfinex","BTCUSD",1756805252702,1.5914015,110590.0,110580.0,0.00522001]
["bitfinex","BTCUSD",1756805253175,1.4390415,110590.0,110580.0,0.00522001]
["bitfinex","BTCUSD",1756805253369,1.5904215,110590.0,110580.0,0.00522001]
["bitfinex","BTCUSD",1756805253631,1.5904215,110590.0,110570.0,0.00358]
["bitfinex","BTCUSD",1756805253632,0.18186452,110580.0,110570.0,0.00358]
["bitfinex","BTCUSD",1756805253843,0.98152729,110580.0,110570.0,0.00358]
["bitfinex","BTCUSD",1756805254021,1.13496729,110580.0,110570.0,0.00562]
["bitfinex","BTCUSD",1756805254329,1.51805629,110580.0,110570.0,0.00562]
["bitfinex","BTCUSD",1756805254668,1.51805629,110580.0,110570.0,0.00762]
["bitfinex","BTCUSD",1756805255079,1.38202243,110580.0,110570.0,0.00762]
["bitfinex","BTCUSD",1756805255278,1.53542243,110580.0,110570.0,0.00762]
["bitfinex","BTCUSD",1756805255485,1.18154904,110580.0,110570.0,0.00562]
["bitfinex","BTCUSD",1756805255735,1.53542243,110580.0,110570.0,0.00562]
["bitfinex","BTCUSD",1756805255948,1.18154904,110580.0,110570.0,0.00662]
["bitfinex","BTCUSD",1756805256708,1.53542243,110580.0,110570.0,0.00662]
["bitfinex","BTCUSD",1756805256999,1.33413177,110580.0,110570.0,0.00662]
["bitfinex","BTCUSD",1756805257201,0.29194741,110580.0,110570.0,0.00662]
["bitfinex","BTCUSD",1756805257406,1.18055872,110580.0,110570.0,0.00662]
["bitfinex","BTCUSD",1756805257781,1.53443211,110580.0,110570.0,0.00662]
["bitfinex","BTCUSD",1756805258585,1.54076144,110580.0,110570.0,0.00662]
["bitfinex","BTCUSD",1756805258985,1.54287144,110580.0,110570.0,0.00662]
["bitfinex","BTCUSD",1756805260314,1.55976531,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756805260822,1.55977111,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756805261036,1.55977111,110580.0,110570.0,0.00339]
["bitfinex","BTCUSD",1756805261250,1.55977111,110580.0,110570.0,0.00646]
["bitfinex","BTCUSD",1756805261429,0.49604094,110580.0,110570.0,0.00646]
["bitfinex","BTCUSD",1756805261644,1.55782111,110580.0,110570.0,0.00646]
["bitfinex","BTCUSD",1756805264297,1.20394772,110580.0,110570.0,0.00646]
["bitfinex","BTCUSD",1756805264803,1.20605772,110580.0,110570.0,0.00646]
["bitfinex","BTCUSD",1756805266939,1.58207782,110580.0,110570.0,0.00646]
["bitfinex","BTCUSD",1756805267105,1.26054671,110580.0,110570.0,0.00646]
["bitfinex","BTCUSD",1756805267308,1.6165301,110580.0,110570.0,0.00646]
["bitfinex","BTCUSD",1756805267686,1.10698671,110580.0,110570.0,0.00646]
["bitfinex","BTCUSD",1756805267888,1.26034671,110580.0,110570.0,0.00646]
["bitfinex","BTCUSD",1756805268423,1.26245671,110580.0,110570.0,0.00646]
["bitfinex","BTCUSD",1756805268620,1.10909671,110580.0,110570.0,0.00646]
["bitfinex","BTCUSD",1756805268809,1.26245671,110580.0,110570.0,0.00646]
["bitfinex","BTCUSD",1756805269027,1.26030671,110580.0,110570.0,0.00646]
["bitfinex","BTCUSD",1756805269369,1.26241671,110580.0,110570.0,0.00646]
["bitfinex","BTCUSD",1756805269797,1.26255174,110580.0,110570.0,0.00646]
["bitfinex","BTCUSD",1756805269995,1.26255174,110580.0,110570.0,0.00339]
["bitfinex","BTCUSD",1756805271308,1.59319613,110580.0,110570.0,0.00339]
["bitfinex","BTCUSD",1756805271555,1.61648577,110580.0,110570.0,0.00339]
["bitfinex","BTCUSD",1756805271756,1.46316577,110580.0,110570.0,0.00339]
["bitfinex","BTCUSD",1756805271969,1.61644593,110580.0,110570.0,0.00646]
["bitfinex","BTCUSD",1756805272146,1.26257254,110580.0,110570.0,0.00646]
["bitfinex","BTCUSD",1756805272354,1.26257241,110580.0,110570.0,0.00646]
["bitfinex","BTCUSD",1756805273004,1.23023013,110580.0,110570.0,0.00646]
["bitfinex","BTCUSD",1756805273439,1.58410352,110580.0,110570.0,0.00646]
["bitfinex","BTCUSD",1756805273639,1.23023013,110580.0,110570.0,0.00646]
["bitfinex","BTCUSD",1756805275036,1.23023066,110580.0,110570.0,0.00646]
["bitfinex","BTCUSD",1756805276877,1.23023066,110580.0,110570.0,0.00339]
["bitfinex","BTCUSD",1756805277043,1.58410405,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756805277351,1.23023066,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756805278369,1.58410405,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756805278931,1.58411365,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756805280479,1.23024026,110580.0,110570.0,0.00646]
["bitfinex","BTCUSD",1756805281410,1.58411365,110580.0,110570.0,0.00646]
["bitfinex","BTCUSD",1756805281818,1.58383365,110580.0,110570.0,0.00339]
["bitfinex","BTCUSD",1756805282025,1.22996026,110580.0,110570.0,0.00646]
["bitfinex","BTCUSD",1756805282251,1.22785026,110580.0,110570.0,0.00646]
["bitfinex","BTCUSD",1756805282450,1.22996026,110580.0,110570.0,0.00646]
["bitfinex","BTCUSD",1756805282799,1.22996026,110580.0,110570.0,0.00339]
["bitfinex","BTCUSD",1756805283495,1.22996026,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756805284034,1.29952026,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756805284389,1.65339365,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756805286515,1.65632365,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756805288415,1.65630547,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756805289216,1.6563057,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756805289412,0.59175553,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756805289627,1.6533757,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756805289809,1.6563457,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756805290841,1.6533757,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756805293449,1.6563457,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756805293679,1.30003877,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756805298974,1.30701308,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756805299179,1.32393932,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756805299586,1.32349826,110580.0,110570.0,0.0014]
["bitfinex","BTCUSD",1756805299886,1.32349826,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756805300222,1.32449826,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756805300688,1.32449741,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756805300886,1.51193741,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756805301114,1.69803969,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756805301418,1.69703969,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756805301796,1.69803969,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756805304152,1.66569741,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756805304713,1.57378142,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756805305359,1.66569741,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756805309654,1.65934297,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756805309862,1.66568818,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756805310241,1.69803314,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756805313044,1.69506314,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756805313372,1.54230314,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756805313572,1.69482314,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756805313784,1.69779314,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756805314255,0.18089725,110560.0,110550.0,0.0036]
["bitfinex","BTCUSD",1756805314488,1.15305229,110560.0,110550.0,0.0036]
["bitfinex","BTCUSD",1756805314687,0.64639067,110560.0,110550.0,0.00556]
["bitfinex","BTCUSD",1756805314885,0.8261109,110560.0,110550.0,0.00556]
["bitfinex","BTCUSD",1756805315457,0.82623805,110560.0,110550.0,0.00556]
["bitfinex","BTCUSD",1756805315658,0.82623805,110560.0,110550.0,0.00756]
["bitfinex","BTCUSD",1756805315862,0.82623805,110560.0,110550.0,0.00956]
["bitfinex","BTCUSD",1756805316950,0.86595016,110560.0,110550.0,0.00956]
["bitfinex","BTCUSD",1756805317841,1.22009178,110560.0,110550.0,0.00956]
["bitfinex","BTCUSD",1756805319293,0.86595016,110560.0,110550.0,0.00956]
["bitfinex","BTCUSD",1756805322188,0.87512525,110560.0,110550.0,0.00956]
["bitfinex","BTCUSD",1756805327011,0.87714525,110560.0,110550.0,0.00956]
["bitfinex","BTCUSD",1756805327739,0.87714525,110560.0,110550.0,0.0044]
["bitfinex","BTCUSD",1756805327945,1.23451687,110560.0,110550.0,0.0044]
["bitfinex","BTCUSD",1756805329146,1.23128687,110560.0,110550.0,0.0044]
["bitfinex","BTCUSD",1756805330138,1.07876687,110560.0,110550.0,0.0044]
["bitfinex","BTCUSD",1756805330325,0.87714525,110560.0,110550.0,0.0044]
["bitfinex","BTCUSD",1756805330528,0.87714525,110560.0,110550.0,0.00437]
["bitfinex","BTCUSD",1756805330753,0.87714525,110560.0,110550.0,0.00237]
["bitfinex","BTCUSD",1756805330958,0.87714525,110560.0,110550.0,0.00337]
["bitfinex","BTCUSD",1756805331373,0.87714525,110560.0,110550.0,0.00237]
["bitfinex","BTCUSD",1756805332809,0.87714525,110560.0,110550.0,0.00337]
["bitfinex","BTCUSD",1756805333288,0.87714525,110560.0,110550.0,0.00648]
["bitfinex","BTCUSD",1756805335537,0.87714525,110560.0,110550.0,0.00337]
["bitfinex","BTCUSD",1756805336729,1.23128687,110560.0,110550.0,0.0014]
["bitfinex","BTCUSD",1756805336930,1.25778033,110560.0,110550.0,0.0014]
["bitfinex","BTCUSD",1756805337108,1.28214164,110560.0,110550.0,0.0014]
["bitfinex","BTCUSD",1756805338349,1.62214164,110560.0,110550.0,0.0014]
["bitfinex","BTCUSD",1756805339126,1.22919685,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1756805339282,1.56893323,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1756805339481,1.61222859,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1756805340069,1.58786728,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1756805340274,1.63943233,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1756805340448,1.63943233,110550.0,110540.0,0.0014]
["bitfinex","BTCUSD",1756805340863,1.61507102,110550.0,110540.0,0.0014]
["bitfinex","BTCUSD",1756805341100,1.59181239,110550.0,110540.0,0.0014]
["bitfinex","BTCUSD",1756805341308,1.63942782,110550.0,110540.0,0.0014]
["bitfinex","BTCUSD",1756805341487,1.61506651,110550.0,110540.0,0.0014]
["bitfinex","BTCUSD",1756805341706,1.61829651,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1756805342028,1.61828673,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1756805344381,1.60138175,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1756805344589,1.61827767,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1756805345071,1.61504767,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1756805345261,1.56835376,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1756805345876,1.58524701,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1756805346713,1.275045,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1756805347674,1.615045,110550.0,110540.0,0.00237]
["bitfinex","BTCUSD",1756805347856,1.462565,110550.0,110540.0,0.00548]
["bitfinex","BTCUSD",1756805347993,1.615045,110550.0,110540.0,0.00548]
["bitfinex","BTCUSD",1756805348202,1.59815175,110550.0,110540.0,0.00548]
["bitfinex","BTCUSD",1756805348443,1.59815175,110550.0,110540.0,0.00237]
["bitfinex","BTCUSD",1756805348604,1.59815175,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1756805349238,1.60124175,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1756805350100,1.61812699,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1756805350304,1.61503699,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1756805351202,1.61502809,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1756805354834,1.59814394,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1756805355009,1.61502754,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1756805355564,1.46289798,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1756805355770,1.61537798,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1756805356912,0.7542643,110550.0,110540.0,0.00561]
["bitfinex","BTCUSD",1756805357122,0.88150915,110550.0,110540.0,0.00561]
["bitfinex","BTCUSD",1756805357324,1.59014283,110550.0,110540.0,0.00561]
["bitfinex","BTCUSD",1756805357490,1.43766283,110550.0,110540.0,0.00561]
["bitfinex","BTCUSD",1756805357691,1.59014283,110550.0,110540.0,0.00561]
["bitfinex","BTCUSD",1756805358089,1.21639018,110550.0,110540.0,0.00561]
["bitfinex","BTCUSD",1756805358500,1.06391018,110550.0,110540.0,0.00561]
["bitfinex","BTCUSD",1756805358696,0.70959334,110550.0,110540.0,0.00561]
["bitfinex","BTCUSD",1756805358965,0.70959334,110550.0,110540.0,0.03048]
["bitfinex","BTCUSD",1756805358966,1.12447419,110550.0,110540.0,0.03048]
["bitfinex","BTCUSD",1756805359592,0.97199419,110550.0,110540.0,0.03348]
["bitfinex","BTCUSD",1756805359740,1.12443419,110550.0,110540.0,0.03348]
["bitfinex","BTCUSD",1756805361133,0.77011735,110550.0,110540.0,0.03348]
["bitfinex","BTCUSD",1756805361341,1.12443419,110550.0,110540.0,0.03348]
["bitfinex","BTCUSD",1756805363197,0.90243419,110550.0,110540.0,0.03348]
["bitfinex","BTCUSD",1756805363406,1.05487419,110550.0,110540.0,0.03348]
["bitfinex","BTCUSD",1756805363610,0.90243419,110550.0,110540.0,0.03348]
["bitfinex","BTCUSD",1756805363769,1.05487419,110550.0,110540.0,0.03348]
["bitfinex","BTCUSD",1756805365327,0.90243419,110550.0,110540.0,0.03348]
["bitfinex","BTCUSD",1756805365488,1.05487419,110550.0,110540.0,0.03348]
["bitfinex","BTCUSD",1756805365688,0.90243419,110550.0,110540.0,0.03348]
["bitfinex","BTCUSD",1756805365890,1.05487419,110550.0,110540.0,0.03348]
["bitfinex","BTCUSD",1756805366665,0.20811735,110550.0,110540.0,0.57098844]
["bitfinex","BTCUSD",1756805366925,0.20811735,110550.0,110540.0,0.21440998]
["bitfinex","BTCUSD",1756805367132,0.56243419,110550.0,110540.0,0.21440998]
["bitfinex","BTCUSD",1756805367959,0.20811735,110550.0,110540.0,0.21440998]
["bitfinex","BTCUSD",1756805368159,0.56243419,110550.0,110540.0,0.21440998]
["bitfinex","BTCUSD",1756805368518,0.02720374,110550.0,110540.0,0.21440998]
["bitfinex","BTCUSD",1756805368736,0.02720374,110550.0,110540.0,0.66064281]
["bitfinex","BTCUSD",1756805368956,0.69695633,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756805369140,0.69695633,110560.0,110550.0,0.18289361]
["bitfinex","BTCUSD",1756805369141,0.72415105,110560.0,110550.0,0.18289361]
["bitfinex","BTCUSD",1756805369340,0.72415105,110560.0,110550.0,0.18612361]
["bitfinex","BTCUSD",1756805369541,0.72411105,110560.0,110550.0,0.18612361]
["bitfinex","BTCUSD",1756805369943,0.36979421,110560.0,110550.0,0.18612361]
["bitfinex","BTCUSD",1756805370148,0.72411105,110560.0,110550.0,0.18612361]
["bitfinex","BTCUSD",1756805370354,0.72411105,110560.0,110550.0,0.00521]
["bitfinex","BTCUSD",1756805370557,1.07842789,110560.0,110550.0,0.00521]
["bitfinex","BTCUSD",1756805370959,1.08037789,110560.0,110550.0,0.00198]
["bitfinex","BTCUSD",1756805371164,1.08037789,110560.0,110540.0,0.02527]
["bitfinex","BTCUSD",1756805371165,0.18091361,110550.0,110540.0,0.00363]
["bitfinex","BTCUSD",1756805371366,0.68763045,110550.0,110540.0,0.00363]
["bitfinex","BTCUSD",1756805371549,0.68958045,110550.0,110540.0,0.00561]
["bitfinex","BTCUSD",1756805371963,0.71677896,110550.0,110540.0,0.00561]
["bitfinex","BTCUSD",1756805372129,0.36051212,110550.0,110540.0,0.18653998]
["bitfinex","BTCUSD",1756805372328,0.71482896,110550.0,110540.0,0.18653998]
["bitfinex","BTCUSD",1756805372537,0.71482896,110550.0,110540.0,0.00561]
["bitfinex","BTCUSD",1756805373851,0.71482896,110550.0,110540.0,0.00861]
["bitfinex","BTCUSD",1756805374054,0.36151212,110550.0,110540.0,0.01161]
["bitfinex","BTCUSD",1756805374258,0.71582896,110550.0,110540.0,0.01161]
["bitfinex","BTCUSD",1756805375627,0.36151212,110550.0,110540.0,0.01161]
["bitfinex","BTCUSD",1756805375848,0.71582896,110550.0,110540.0,0.01161]
["bitfinex","BTCUSD",1756805377165,0.71582896,110550.0,110540.0,0.19253998]
["bitfinex","BTCUSD",1756805378493,0.56342896,110550.0,110540.0,0.19253998]
["bitfinex","BTCUSD",1756805378697,0.71578896,110550.0,110540.0,0.01161]
["bitfinex","BTCUSD",1756805379249,0.71578896,110550.0,110540.0,0.19253998]
["bitfinex","BTCUSD",1756805379494,0.71578896,110550.0,110540.0,0.01161]
["bitfinex","BTCUSD",1756805379698,0.71778896,110550.0,110540.0,0.01161]
["bitfinex","BTCUSD",1756805379904,0.71778896,110550.0,110540.0,0.0064]
["bitfinex","BTCUSD",1756805380466,1.0721058,110550.0,110540.0,0.00848]
["bitfinex","BTCUSD",1756805380673,0.71778896,110550.0,110540.0,0.0115]
["bitfinex","BTCUSD",1756805380881,0.36347212,110550.0,110540.0,0.0115]
["bitfinex","BTCUSD",1756805381289,0.71778896,110550.0,110540.0,0.0115]
["bitfinex","BTCUSD",1756805382657,0.71778896,110550.0,110540.0,0.00848]
["bitfinex","BTCUSD",1756805382861,0.71778896,110550.0,110540.0,0.0064]
["bitfinex","BTCUSD",1756805383411,0.71778896,110550.0,110540.0,0.18940998]
["bitfinex","BTCUSD",1756805383637,0.71778896,110550.0,110540.0,0.19242998]
["bitfinex","BTCUSD",1756805383842,0.36147212,110550.0,110540.0,0.19242998]
["bitfinex","BTCUSD",1756805386451,0.71778896,110550.0,110540.0,0.0115]
["bitfinex","BTCUSD",1756805386832,0.56542896,110550.0,110540.0,0.0115]
["bitfinex","BTCUSD",1756805387031,0.71778896,110550.0,110540.0,0.0115]
["bitfinex","BTCUSD",1756805387243,1.0752258,110550.0,110540.0,0.0064]
["bitfinex","BTCUSD",1756805387416,1.4152258,110550.0,110540.0,0.0064]
["bitfinex","BTCUSD",1756805387616,1.50714179,110550.0,110540.0,0.0064]
["bitfinex","BTCUSD",1756805389117,1.52662172,110550.0,110540.0,0.0064]
["bitfinex","BTCUSD",1756805390545,1.52346172,110550.0,110540.0,0.0064]
["bitfinex","BTCUSD",1756805390881,1.52658172,110550.0,110540.0,0.0064]
["bitfinex","BTCUSD",1756805394080,1.88723599,110550.0,110540.0,0.0064]
["bitfinex","BTCUSD",1756805394423,0.18092998,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1756805394624,1.50759642,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1756805394834,1.50959642,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1756805395037,1.51634384,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1756805395800,1.36502384,110540.0,110530.0,0.0044]
["bitfinex","BTCUSD",1756805396002,1.51734384,110540.0,110530.0,0.0044]
["bitfinex","BTCUSD",1756805396427,1.51634384,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1756805396749,1.51734384,110540.0,110530.0,0.0024]
["bitfinex","BTCUSD",1756805396959,1.51734384,110540.0,110530.0,0.0054]
["bitfinex","BTCUSD",1756805397159,1.51734384,110540.0,110530.0,0.0034]
["bitfinex","BTCUSD",1756805397401,1.49686391,110540.0,110530.0,0.0034]
["bitfinex","BTCUSD",1756805398199,1.53820864,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1756805398558,1.53920864,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1756805398763,1.54020864,110540.0,110530.0,0.0034]
["bitfinex","BTCUSD",1756805399201,1.53920864,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1756805399611,1.54020864,110540.0,110530.0,0.0014]
["bitfinex","BTCUSD",1756805399766,1.60980864,110540.0,110530.0,0.0014]
["bitfinex","BTCUSD",1756805402856,1.60980864,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756805403062,1.63556243,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756805403260,1.63556243,110540.0,110520.0,0.00121093]
["bitfinex","BTCUSD",1756805403261,1.22958002,110530.0,110520.0,0.00121093]
["bitfinex","BTCUSD",1756805403469,1.47381601,110530.0,110520.0,0.00121093]
["bitfinex","BTCUSD",1756805403672,1.47581601,110530.0,110520.0,0.00121093]
["bitfinex","BTCUSD",1756805403928,1.50302308,110530.0,110520.0,0.00121093]
["bitfinex","BTCUSD",1756805404561,1.50302308,110530.0,110520.0,0.00321093]
["bitfinex","BTCUSD",1756805405101,1.86045992,110530.0,110520.0,0.00321093]
["bitfinex","BTCUSD",1756805405511,1.86145992,110530.0,110520.0,0.00521093]
["bitfinex","BTCUSD",1756805406558,1.88239874,110530.0,110520.0,0.00521093]
["bitfinex","BTCUSD",1756805406768,1.90181859,110530.0,110520.0,0.00521093]
["bitfinex","BTCUSD",1756805410606,1.74949859,110530.0,110520.0,0.00521093]
["bitfinex","BTCUSD",1756805410842,1.90177859,110530.0,110520.0,0.00521093]
["bitfinex","BTCUSD",1756805411262,1.74949859,110530.0,110520.0,0.00521093]
["bitfinex","BTCUSD",1756805411471,1.90177859,110530.0,110520.0,0.00521093]
["bitfinex","BTCUSD",1756805412525,1.74949859,110530.0,110520.0,0.00521093]
["bitfinex","BTCUSD",1756805412937,1.90177859,110530.0,110520.0,0.00521093]
["bitfinex","BTCUSD",1756805413127,1.90809963,110530.0,110520.0,0.00521093]
["bitfinex","BTCUSD",1756805414114,1.90810063,110530.0,110520.0,0.00521093]
["bitfinex","BTCUSD",1756805414345,1.90810071,110530.0,110520.0,0.00521093]
["bitfinex","BTCUSD",1756805414720,1.75582191,110530.0,110520.0,0.00521093]
["bitfinex","BTCUSD",1756805414916,1.90810191,110530.0,110520.0,0.00521093]
["bitfinex","BTCUSD",1756805415624,1.55419351,110530.0,110520.0,0.00521093]
["bitfinex","BTCUSD",1756805417690,1.54787019,110530.0,110520.0,0.00521093]
["bitfinex","BTCUSD",1756805417898,1.55419873,110530.0,110520.0,0.00521093]
["bitfinex","BTCUSD",1756805418331,1.57856004,110530.0,110520.0,0.00521093]
["bitfinex","BTCUSD",1756805424649,1.5722315,110530.0,110520.0,0.00521093]
["bitfinex","BTCUSD",1756805424874,1.57856505,110530.0,110520.0,0.00521093]
["bitfinex","BTCUSD",1756805425096,1.9744757,110530.0,110500.0,0.02828]
["bitfinex","BTCUSD",1756805425457,1.23002121,110510.0,110500.0,0.0004]
["bitfinex","BTCUSD",1756805425676,1.4999306,110510.0,110500.0,0.0004]
["bitfinex","BTCUSD",1756805425854,1.4999306,110510.0,110500.0,0.00556]
["bitfinex","BTCUSD",1756805426057,1.5020506,110510.0,110500.0,0.00556]
["bitfinex","BTCUSD",1756805426330,1.52926394,110510.0,110500.0,0.00556]
["bitfinex","BTCUSD",1756805426508,1.52714394,110510.0,110500.0,0.00556]
["bitfinex","BTCUSD",1756805427008,1.52714394,110510.0,110500.0,0.00570123]
["bitfinex","BTCUSD",1756805427587,1.52717631,110510.0,110500.0,0.00570123]
["bitfinex","BTCUSD",1756805427807,1.52717631,110510.0,110500.0,0.00670123]
["bitfinex","BTCUSD",1756805428132,1.52817631,110510.0,110500.0,0.00570123]
["bitfinex","BTCUSD",1756805428548,1.56928942,110510.0,110500.0,0.00570123]
["bitfinex","BTCUSD",1756805430662,1.57140942,110510.0,110500.0,0.00570123]
["bitfinex","BTCUSD",1756805430870,1.57455942,110510.0,110500.0,0.00054123]
["bitfinex","BTCUSD",1756805431514,1.5988747,110510.0,110500.0,0.00054123]
["bitfinex","BTCUSD",1756805431824,1.59887169,110510.0,110500.0,0.00054123]
["bitfinex","BTCUSD",1756805432156,1.61981051,110510.0,110500.0,0.00054123]
["bitfinex","BTCUSD",1756805433522,1.46757051,110510.0,110500.0,0.00054123]
["bitfinex","BTCUSD",1756805433740,0.91076839,110510.0,110500.0,0.00054123]
["bitfinex","BTCUSD",1756805433940,1.61981051,110510.0,110500.0,0.00054123]
["bitfinex","BTCUSD",1756805435375,1.61347997,110510.0,110500.0,0.00054123]
["bitfinex","BTCUSD",1756805435492,1.61980716,110510.0,110500.0,0.00054123]
["bitfinex","BTCUSD",1756805435894,1.65214944,110510.0,110500.0,0.00054123]
["bitfinex","BTCUSD",1756805436097,1.65214932,110510.0,110500.0,0.00054123]
["bitfinex","BTCUSD",1756805436508,0.9431072,110510.0,110500.0,0.00054123]
["bitfinex","BTCUSD",1756805436709,1.65214932,110510.0,110500.0,0.00054123]
["bitfinex","BTCUSD",1756805436919,0.20193429,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1756805437130,1.20522697,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805437331,1.54734697,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805437548,1.55097598,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805438196,1.55197598,110500.0,110490.0,0.00187122]
["bitfinex","BTCUSD",1756805438416,1.39973598,110500.0,110490.0,0.00703122]
["bitfinex","BTCUSD",1756805438613,1.55197598,110500.0,110490.0,0.00703122]
["bitfinex","BTCUSD",1756805439040,1.55197598,110500.0,110490.0,0.00603122]
["bitfinex","BTCUSD",1756805439273,1.54564891,110500.0,110490.0,0.00603122]
["bitfinex","BTCUSD",1756805439477,1.55197187,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805440116,1.56783311,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805440525,0.85979099,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805440727,1.56883311,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805441392,1.56783311,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805441819,1.56883311,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805442643,1.56882669,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805443519,1.56782669,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805443722,1.56982669,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805444272,1.56782669,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805444699,1.57500669,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805444882,1.57182669,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805445225,1.41958669,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805445493,1.57178669,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805446091,1.57178435,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805446298,1.54746907,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805446785,1.5474692,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805446984,1.57178448,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805449361,1.42276448,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805449578,1.57178448,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805449790,1.4195127,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805449998,1.5717127,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805455730,1.4195127,110500.0,110490.0,0.00283122]
["bitfinex","BTCUSD",1756805455928,1.5716727,110500.0,110490.0,0.00283122]
["bitfinex","BTCUSD",1756805456173,1.57136094,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805456675,1.56504024,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805456865,1.57139737,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805457572,1.57140351,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805462255,1.35306474,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805462467,1.35306474,110500.0,110490.0,0.00588122]
["bitfinex","BTCUSD",1756805462468,1.50978481,110500.0,110490.0,0.00588122]
["bitfinex","BTCUSD",1756805464277,0.64646269,110500.0,110490.0,0.00588122]
["bitfinex","BTCUSD",1756805464476,1.13625783,110500.0,110490.0,0.03018122]
["bitfinex","BTCUSD",1756805464893,1.49077889,110500.0,110490.0,0.03018122]
["bitfinex","BTCUSD",1756805465096,1.12992561,110500.0,110490.0,0.03018122]
["bitfinex","BTCUSD",1756805466442,1.48444667,110500.0,110490.0,0.03018122]
["bitfinex","BTCUSD",1756805467093,1.46502635,110500.0,110490.0,0.03018122]
["bitfinex","BTCUSD",1756805467518,1.48449066,110500.0,110490.0,0.03018122]
["bitfinex","BTCUSD",1756805468575,1.48657066,110500.0,110490.0,0.00588122]
["bitfinex","BTCUSD",1756805468714,1.49290572,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805469077,1.49286572,110500.0,110490.0,0.00578122]
["bitfinex","BTCUSD",1756805469395,1.49286589,110500.0,110490.0,0.00578122]
["bitfinex","BTCUSD",1756805471439,1.56246589,110500.0,110490.0,0.00578122]
["bitfinex","BTCUSD",1756805472061,1.56246589,110500.0,110490.0,0.00283122]
["bitfinex","BTCUSD",1756805472274,1.56246589,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805472481,1.56543589,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805473171,1.6066012,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805476818,1.60660133,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805477662,1.96166458,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805480459,1.78066911,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805482049,2.99754451,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805482264,3.19605793,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805482665,3.16843536,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805483340,3.20085136,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805483530,3.21502382,110500.0,110490.0,0.00087122]
["bitfinex","BTCUSD",1756805483938,1.42504419,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1756805484152,1.58394958,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1756805484373,1.73800958,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1756805484579,1.75007905,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1756805484802,1.7790109,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1756805485012,1.9310909,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1756805485257,1.75709208,110490.0,110480.0,0.0055]
["bitfinex","BTCUSD",1756805485469,1.35275633,110490.0,110480.0,0.0055]
["bitfinex","BTCUSD",1756805485684,1.12433936,110490.0,110480.0,0.02874]
["bitfinex","BTCUSD",1756805485901,0.69242337,110490.0,110480.0,0.02874]
["bitfinex","BTCUSD",1756805486311,0.18564158,110490.0,110480.0,0.02874]
["bitfinex","BTCUSD",1756805486557,1.03242337,110490.0,110480.0,0.02874]
["bitfinex","BTCUSD",1756805486767,1.38712516,110490.0,110480.0,0.02874]
["bitfinex","BTCUSD",1756805487614,1.23504516,110490.0,110480.0,0.02874]
["bitfinex","BTCUSD",1756805487815,1.38712516,110490.0,110480.0,0.02874]
["bitfinex","BTCUSD",1756805488678,0.00462973,110490.0,110480.0,0.56447003]
["bitfinex","BTCUSD",1756805488916,0.001,110490.0,110480.0,0.30168423]
["bitfinex","BTCUSD",1756805489326,0.35570179,110490.0,110480.0,0.30168423]
["bitfinex","BTCUSD",1756805489571,0.001,110490.0,110480.0,0.30168423]
["bitfinex","BTCUSD",1756805490042,0.001,110490.0,110480.0,0.30568423]
["bitfinex","BTCUSD",1756805491177,0.53616627,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756805491397,0.00046873,110500.0,110490.0,0.56405364]
["bitfinex","BTCUSD",1756805491596,0.00046873,110500.0,110490.0,0.80804963]
["bitfinex","BTCUSD",1756805492427,0.00146873,110500.0,110490.0,0.81004963]
["bitfinex","BTCUSD",1756805493056,0.00146873,110500.0,110490.0,0.45734784]
["bitfinex","BTCUSD",1756805493234,0.00146873,110500.0,110490.0,0.81204963]
["bitfinex","BTCUSD",1756805499276,0.00146873,110500.0,110490.0,0.81200963]
["bitfinex","BTCUSD",1756805500051,0.00146873,110500.0,110490.0,0.83921527]
["bitfinex","BTCUSD",1756805500634,0.00146873,110500.0,110490.0,0.68717527]
["bitfinex","BTCUSD",1756805500839,0.00146873,110500.0,110490.0,0.83917527]
["bitfinex","BTCUSD",1756805502573,0.00146873,110500.0,110490.0,0.68717527]
["bitfinex","BTCUSD",1756805503011,0.00146873,110500.0,110490.0,0.48447348]
["bitfinex","BTCUSD",1756805503222,0.35617052,110500.0,110490.0,0.48447348]
["bitfinex","BTCUSD",1756805503485,0.89385778,110500.0,110490.0,0.19011185]
["bitfinex","BTCUSD",1756805503697,0.89186778,110500.0,110490.0,0.19011185]
["bitfinex","BTCUSD",1756805504111,0.89385778,110500.0,110490.0,0.19011185]
["bitfinex","BTCUSD",1756805504791,0.89186778,110500.0,110490.0,0.19011185]
["bitfinex","BTCUSD",1756805505195,0.89186778,110500.0,110490.0,0.34211185]
["bitfinex","BTCUSD",1756805505396,0.53716599,110500.0,110490.0,0.34211185]
["bitfinex","BTCUSD",1756805505743,0.53716599,110500.0,110490.0,0.36025185]
["bitfinex","BTCUSD",1756805505943,0.53716599,110500.0,110490.0,0.34211185]
["bitfinex","BTCUSD",1756805506971,0.35617052,110500.0,110490.0,0.34211185]
["bitfinex","BTCUSD",1756805507344,0.00146873,110500.0,110490.0,0.34211185]
["bitfinex","BTCUSD",1756805507541,0.35617052,110500.0,110490.0,0.34211185]
["bitfinex","BTCUSD",1756805509987,0.00146873,110500.0,110490.0,1.25690024]
["bitfinex","BTCUSD",1756805510134,0.00146873,110500.0,110490.0,0.54745666]
["bitfinex","BTCUSD",1756805510354,0.00146873,110500.0,110490.0,0.92936222]
["bitfinex","BTCUSD",1756805512602,0.00146873,110500.0,110490.0,0.96910763]
["bitfinex","BTCUSD",1756805518745,0.00146873,110500.0,110490.0,0.61440584]
["bitfinex","BTCUSD",1756805518969,0.00146873,110500.0,110490.0,0.96910763]
["bitfinex","BTCUSD",1756805520568,0.00146873,110500.0,110490.0,0.94816881]
["bitfinex","BTCUSD",1756805520816,0.00146873,110500.0,110490.0,1.23240763]
["bitfinex","BTCUSD",1756805523083,0.00146873,110500.0,110490.0,1.19266222]
["bitfinex","BTCUSD",1756805523466,0.17578225,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756805523690,0.36174497,110520.0,110510.0,0.33304037]
["bitfinex","BTCUSD",1756805524796,0.36374497,110520.0,110510.0,0.33304037]
["bitfinex","BTCUSD",1756805526058,0.36073497,110520.0,110510.0,0.33304037]
["bitfinex","BTCUSD",1756805526273,0.18495272,110520.0,110510.0,0.33304037]
["bitfinex","BTCUSD",1756805526716,0.53865451,110520.0,110510.0,0.33304037]
["bitfinex","BTCUSD",1756805526933,0.53965451,110520.0,110510.0,0.33604037]
["bitfinex","BTCUSD",1756805527147,0.8963663,110520.0,110510.0,0.00314128]
["bitfinex","BTCUSD",1756805527355,0.8963663,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805529807,0.18696272,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805530015,0.8963663,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805530591,1.0482863,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805532743,0.92357423,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805532980,1.07545423,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805533175,0.92357423,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805533385,1.07545423,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805535401,0.92357423,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805535599,1.07545423,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805537510,0.36605065,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805537710,1.07494651,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805539095,0.92306651,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805539299,1.07494651,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805544506,0.92306651,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805544761,1.07494651,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805551330,1.07189651,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805551561,1.07509651,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805552866,1.41509651,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805553113,1.43454986,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805557950,1.52646585,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805558374,1.37462585,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805558587,1.52646585,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805565845,1.53280227,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805568106,0.82390641,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805568321,1.53280227,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805569975,1.38096227,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805570184,1.53276227,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805571179,1.53276193,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805572826,1.53277557,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805573043,1.37777557,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805573258,1.52957557,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805573494,1.53279557,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805573924,1.52957557,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805574903,1.3096209,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805575104,1.51829449,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805581245,1.54537952,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805581882,1.54365952,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805584942,1.56799326,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805585351,1.52419253,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805585583,1.56803327,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805591384,1.56170639,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805591610,1.56805853,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805591844,1.56751853,110520.0,110510.0,0.01015128]
["bitfinex","BTCUSD",1756805592075,1.21195661,110520.0,110510.0,0.01015128]
["bitfinex","BTCUSD",1756805592515,1.21393661,110520.0,110510.0,0.01015128]
["bitfinex","BTCUSD",1756805593212,1.21195661,110520.0,110510.0,0.01015128]
["bitfinex","BTCUSD",1756805593712,1.21393661,110520.0,110510.0,0.01015128]
["bitfinex","BTCUSD",1756805594169,1.55393661,110520.0,110510.0,0.01015128]
["bitfinex","BTCUSD",1756805595043,1.55393756,110520.0,110510.0,0.01015128]
["bitfinex","BTCUSD",1756805597281,1.55393756,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805599626,1.90867772,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805600693,1.90869173,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805602032,1.90235573,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805602176,1.93307704,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805604018,1.93479704,110520.0,110510.0,0.00514128]
["bitfinex","BTCUSD",1756805605231,1.93479704,110520.0,110510.0,0.00314128]
["bitfinex","BTCUSD",1756805605434,1.93579704,110520.0,110510.0,0.00314128]
["bitfinex","BTCUSD",1756805605815,1.93403704,110520.0,110510.0,0.00014128]
["bitfinex","BTCUSD",1756805606008,1.93503704,110520.0,110510.0,0.00114128]
["bitfinex","BTCUSD",1756805609716,1.93675704,110520.0,110510.0,0.00114128]
["bitfinex","BTCUSD",1756805610177,0.52099547,110500.0,110490.0,0.00305]
["bitfinex","BTCUSD",1756805610372,1.84776995,110500.0,110490.0,0.00305]
["bitfinex","BTCUSD",1756805610574,1.84974995,110500.0,110490.0,0.00305]
["bitfinex","BTCUSD",1756805610772,1.87471995,110500.0,110490.0,0.00305]
["bitfinex","BTCUSD",1756805611045,1.88106778,110500.0,110490.0,0.00305]
["bitfinex","BTCUSD",1756805611254,1.87471995,110500.0,110490.0,0.00305]
["bitfinex","BTCUSD",1756805611675,1.87471995,110500.0,110490.0,0.00505]
["bitfinex","BTCUSD",1756805612078,1.87571995,110500.0,110490.0,0.00605]
["bitfinex","BTCUSD",1756805612467,1.88206321,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1756805612670,1.87571995,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1756805612953,1.88106331,110500.0,110490.0,0.00505]
["bitfinex","BTCUSD",1756805613112,1.88206331,110500.0,110490.0,0.00605]
["bitfinex","BTCUSD",1756805613710,1.88106331,110500.0,110490.0,0.00505]
["bitfinex","BTCUSD",1756805613918,1.88106331,110500.0,110490.0,0.00305]
["bitfinex","BTCUSD",1756805614346,1.88206331,110500.0,110490.0,0.00305]
["bitfinex","BTCUSD",1756805614741,1.88106331,110500.0,110490.0,0.00305]
["bitfinex","BTCUSD",1756805614921,1.88306331,110500.0,110490.0,0.00405]
["bitfinex","BTCUSD",1756805616417,1.87473995,110500.0,110490.0,0.00601]
["bitfinex","BTCUSD",1756805618518,1.87671995,110500.0,110490.0,0.00601]
["bitfinex","BTCUSD",1756805619062,1.87473995,110500.0,110490.0,0.00601]
["bitfinex","BTCUSD",1756805621057,1.87671995,110500.0,110490.0,0.00601]
["bitfinex","BTCUSD",1756805622753,1.87473995,110500.0,110490.0,0.00601]
["bitfinex","BTCUSD",1756805622966,1.87671995,110500.0,110490.0,0.00601]
["bitfinex","BTCUSD",1756805629680,1.53671995,110500.0,110490.0,0.00601]
["bitfinex","BTCUSD",1756805630795,1.87668882,110500.0,110490.0,0.00601]
["bitfinex","BTCUSD",1756805632091,1.87664882,110500.0,110490.0,0.00601]
["bitfinex","BTCUSD",1756805633196,1.53664882,110500.0,110490.0,0.00601]
["bitfinex","BTCUSD",1756805633414,1.87664882,110500.0,110490.0,0.00601]
["bitfinex","BTCUSD",1756805636338,1.882991,110500.0,110490.0,0.00601]
["bitfinex","BTCUSD",1756805640935,1.882991,110500.0,110490.0,0.00405]
["bitfinex","BTCUSD",1756805641864,1.89992264,110500.0,110490.0,0.00405]
["bitfinex","BTCUSD",1756805642266,1.882991,110500.0,110490.0,0.00405]
["bitfinex","BTCUSD",1756805642475,1.89992264,110500.0,110490.0,0.00405]
["bitfinex","BTCUSD",1756805642684,1.882991,110500.0,110490.0,0.00405]
["bitfinex","BTCUSD",1756805642989,1.89992278,110500.0,110490.0,0.00405]
["bitfinex","BTCUSD",1756805643827,1.89993001,110500.0,110490.0,0.00405]
["bitfinex","BTCUSD",1756805644219,1.8935806,110500.0,110490.0,0.00405]
["bitfinex","BTCUSD",1756805644427,1.8999305,110500.0,110490.0,0.00405]
["bitfinex","BTCUSD",1756805644628,1.89993054,110500.0,110490.0,0.00405]
["bitfinex","BTCUSD",1756805645165,0.68263452,110500.0,110490.0,0.00607]
["bitfinex","BTCUSD",1756805645379,1.52841303,110500.0,110490.0,0.00607]
["bitfinex","BTCUSD",1756805645820,1.52841303,110500.0,110490.0,0.00405]
["bitfinex","BTCUSD",1756805646639,1.52841303,110500.0,110490.0,0.00607]
["bitfinex","BTCUSD",1756805648225,0.81932235,110500.0,110490.0,0.00607]
["bitfinex","BTCUSD",1756805648441,1.52841303,110500.0,110490.0,0.00607]
["bitfinex","BTCUSD",1756805648654,1.52643303,110500.0,110490.0,0.00607]
["bitfinex","BTCUSD",1756805648860,1.526433,110500.0,110490.0,0.00607]
["bitfinex","BTCUSD",1756805654348,1.52643205,110500.0,110490.0,0.00607]
["bitfinex","BTCUSD",1756805654777,1.52841205,110500.0,110490.0,0.00607]
["bitfinex","BTCUSD",1756805655032,1.52841224,110500.0,110490.0,0.00607]
["bitfinex","BTCUSD",1756805656905,1.52643224,110500.0,110490.0,0.00607]
["bitfinex","BTCUSD",1756805657197,1.52841224,110500.0,110490.0,0.00607]
["bitfinex","BTCUSD",1756805658197,1.52643224,110500.0,110490.0,0.00607]
["bitfinex","BTCUSD",1756805658416,1.52841224,110500.0,110490.0,0.00607]
["bitfinex","BTCUSD",1756805661517,1.17390985,110500.0,110490.0,0.00607]
["bitfinex","BTCUSD",1756805661876,1.02028985,110500.0,110490.0,0.00607]
["bitfinex","BTCUSD",1756805662061,1.17192948,110500.0,110490.0,0.00607]
["bitfinex","BTCUSD",1756805664869,1.1719293,110500.0,110490.0,0.00607]
["bitfinex","BTCUSD",1756805665493,1.1739093,110500.0,110490.0,0.00607]
["bitfinex","BTCUSD",1756805665720,1.1719293,110500.0,110490.0,0.00607]
["bitfinex","BTCUSD",1756805666216,1.1739093,110500.0,110490.0,0.00607]
["bitfinex","BTCUSD",1756805666634,1.1738693,110500.0,110490.0,0.00607]
["bitfinex","BTCUSD",1756805668723,1.17386858,110500.0,110490.0,0.00607]
["bitfinex","BTCUSD",1756805668931,1.16442299,110500.0,110490.0,0.00607]
["bitfinex","BTCUSD",1756805669760,0.918927,110500.0,110490.0,0.00607]
["bitfinex","BTCUSD",1756805669968,0.35011988,110500.0,110490.0,0.00607]
["bitfinex","BTCUSD",1756805670193,0.19851988,110500.0,110490.0,0.02954]
["bitfinex","BTCUSD",1756805670399,0.35011988,110500.0,110490.0,0.02954]
["bitfinex","BTCUSD",1756805670854,0.70470817,110500.0,110490.0,0.02954]
["bitfinex","BTCUSD",1756805671059,0.55310817,110500.0,110490.0,0.02954]
["bitfinex","BTCUSD",1756805671266,0.35011988,110500.0,110490.0,0.02954]
["bitfinex","BTCUSD",1756805672521,0.55310817,110500.0,110490.0,0.02954]
["bitfinex","BTCUSD",1756805672737,0.35011988,110500.0,110490.0,0.02954]
["bitfinex","BTCUSD",1756805672949,0.70470817,110500.0,110490.0,0.02954]
["bitfinex","BTCUSD",1756805680420,0.55310817,110500.0,110490.0,0.02954]
["bitfinex","BTCUSD",1756805680631,0.70466817,110500.0,110490.0,0.02954]
["bitfinex","BTCUSD",1756805681399,0.55310817,110500.0,110490.0,0.02954]
["bitfinex","BTCUSD",1756805681653,0.70466817,110500.0,110490.0,0.02954]
["bitfinex","BTCUSD",1756805684334,0.70466817,110500.0,110490.0,0.00607]
["bitfinex","BTCUSD",1756805684952,0.70664817,110500.0,110490.0,0.00607]
["bitfinex","BTCUSD",1756805685426,0.70664817,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756805685644,0.70836817,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756805686363,0.70664817,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756805686623,0.70466817,110500.0,110490.0,0.00626]
["bitfinex","BTCUSD",1756805687819,0.70664817,110500.0,110490.0,0.00626]
["bitfinex","BTCUSD",1756805689669,0.70664817,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756805690707,0.70664817,110500.0,110490.0,0.00423]
["bitfinex","BTCUSD",1756805690894,0.70664817,110500.0,110490.0,0.00626]
["bitfinex","BTCUSD",1756805691662,0.70664817,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756805691864,0.70836817,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756805693921,0.55680817,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756805694516,0.70832817,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756805697692,1.06291646,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756805697986,0.70832817,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756805698201,0.55680817,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756805698421,0.70832817,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756805699037,0.55680817,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756805699241,0.70660817,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756805700249,0.55508817,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756805700449,0.70660817,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756805701422,0.52384048,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756805701630,0.70483595,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756805702685,0.70483595,110500.0,110490.0,0.00423]
["bitfinex","BTCUSD",1756805702893,0.55331595,110500.0,110490.0,0.00423]
["bitfinex","BTCUSD",1756805703107,0.70483595,110500.0,110490.0,0.00423]
["bitfinex","BTCUSD",1756805703364,0.70483595,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756805703611,0.79675194,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756805704559,0.64523194,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756805704738,0.79675194,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756805705837,0.29064365,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756805706053,0.79477194,110500.0,110490.0,0.00626]
["bitfinex","BTCUSD",1756805706272,0.79675194,110500.0,110490.0,0.00626]
["bitfinex","BTCUSD",1756805706488,0.79675194,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756805708275,0.79473194,110500.0,110490.0,0.00626]
["bitfinex","BTCUSD",1756805708511,0.79671194,110500.0,110490.0,0.00626]
["bitfinex","BTCUSD",1756805709849,0.79671194,110500.0,110490.0,0.00423]
["bitfinex","BTCUSD",1756805710079,0.79671194,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756805713266,0.79671194,110500.0,110490.0,0.00602]
["bitfinex","BTCUSD",1756805715487,0.44014365,110500.0,110490.0,0.00602]
["bitfinex","BTCUSD",1756805715718,0.79671194,110500.0,110490.0,0.00602]
["bitfinex","BTCUSD",1756805717510,0.55133595,110500.0,110490.0,0.00602]
["bitfinex","BTCUSD",1756805717939,0.70281595,110500.0,110490.0,0.00602]
["bitfinex","BTCUSD",1756805721520,1.05728802,110500.0,110490.0,0.00602]
["bitfinex","BTCUSD",1756805723836,1.05926802,110500.0,110490.0,0.00602]
["bitfinex","BTCUSD",1756805724043,1.05926802,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756805724403,1.05728802,110500.0,110490.0,0.00602]
["bitfinex","BTCUSD",1756805724903,0.90580802,110500.0,110490.0,0.00602]
["bitfinex","BTCUSD",1756805725084,1.05728802,110500.0,110490.0,0.00602]
["bitfinex","BTCUSD",1756805725496,1.05926802,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756805725905,1.05926802,110500.0,110490.0,0.00401]
["bitfinex","BTCUSD",1756805726980,1.05724802,110500.0,110490.0,0.00602]
["bitfinex","BTCUSD",1756805731532,1.05922802,110500.0,110490.0,0.00602]
["bitfinex","BTCUSD",1756805733101,1.05922802,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756805734435,0.34818766,110500.0,110490.0,0.00602]
["bitfinex","BTCUSD",1756805734647,0.19674766,110500.0,110490.0,0.00602]
["bitfinex","BTCUSD",1756805734861,0.002,110500.0,110490.0,0.56766467]
["bitfinex","BTCUSD",1756805735091,0.002,110500.0,110490.0,0.65731802]
["bitfinex","BTCUSD",1756805735709,0.002,110500.0,110490.0,0.68452509]
["bitfinex","BTCUSD",1756805735911,0.001,110500.0,110490.0,0.68452509]
["bitfinex","BTCUSD",1756805736121,0.35453018,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756805736534,0.35453018,110510.0,110500.0,0.18501547]
["bitfinex","BTCUSD",1756805737290,0.35553018,110510.0,110500.0,0.18601547]
["bitfinex","BTCUSD",1756805737502,0.18197909,110510.0,110500.0,0.18601547]
["bitfinex","BTCUSD",1756805737677,0.53550927,110510.0,110500.0,0.18501547]
["bitfinex","BTCUSD",1756805738070,0.53650927,110510.0,110500.0,0.18701547]
["bitfinex","BTCUSD",1756805738284,0.53650927,110510.0,110500.0,0.18901547]
["bitfinex","BTCUSD",1756805738898,0.18197909,110510.0,110500.0,0.18901547]
["bitfinex","BTCUSD",1756805739100,0.35553018,110510.0,110500.0,0.18901547]
["bitfinex","BTCUSD",1756805739472,0.53650927,110510.0,110500.0,0.18901547]
["bitfinex","BTCUSD",1756805741091,0.18197909,110510.0,110500.0,0.18901547]
["bitfinex","BTCUSD",1756805741298,0.53650927,110510.0,110500.0,0.18901547]
["bitfinex","BTCUSD",1756805742843,0.53650927,110510.0,110500.0,0.34041547]
["bitfinex","BTCUSD",1756805745757,0.35553018,110510.0,110500.0,0.34041547]
["bitfinex","BTCUSD",1756805745977,0.001,110510.0,110500.0,1.16573182]
["bitfinex","BTCUSD",1756805746666,0.001,110510.0,110500.0,0.45667146]
["bitfinex","BTCUSD",1756805746887,0.001,110510.0,110500.0,1.19293613]
["bitfinex","BTCUSD",1756805747543,0.001,110510.0,110500.0,0.83840595]
["bitfinex","BTCUSD",1756805747937,0.001,110510.0,110500.0,1.19293613]
["bitfinex","BTCUSD",1756805748844,0.001,110510.0,110500.0,1.55387495]
["bitfinex","BTCUSD",1756805750250,0.001,110510.0,110500.0,1.56294834]
["bitfinex","BTCUSD",1756805751484,0.001,110510.0,110500.0,1.56290834]
["bitfinex","BTCUSD",1756805753624,0.001,110510.0,110500.0,0.85384798]
["bitfinex","BTCUSD",1756805753938,0.001,110510.0,110500.0,1.56290834]
["bitfinex","BTCUSD",1756805763456,0.001,110510.0,110500.0,1.56286834]
["bitfinex","BTCUSD",1756805763631,0.001,110510.0,110500.0,1.41154834]
["bitfinex","BTCUSD",1756805763841,0.001,110510.0,110500.0,1.56286834]
["bitfinex","BTCUSD",1756805771670,0.001,110510.0,110500.0,2.18069852]
["bitfinex","BTCUSD",1756805771866,0.001,110510.0,110500.0,1.96739852]
["bitfinex","BTCUSD",1756805772074,0.07354631,110550.0,110540.0,0.53545272]
["bitfinex","BTCUSD",1756805772283,0.07354631,110550.0,110540.0,0.33224254]
["bitfinex","BTCUSD",1756805772284,0.07359339,110550.0,110540.0,0.33224254]
["bitfinex","BTCUSD",1756805772492,0.60903718,110550.0,110540.0,0.33224254]
["bitfinex","BTCUSD",1756805772716,0.42812357,110550.0,110540.0,0.33224254]
["bitfinex","BTCUSD",1756805772926,0.254507,110550.0,110540.0,0.33224254]
["bitfinex","BTCUSD",1756805773153,0.18096069,110550.0,110540.0,0.33224254]
["bitfinex","BTCUSD",1756805773991,0.18196069,110550.0,110540.0,0.33224254]
["bitfinex","BTCUSD",1756805775122,0.00204708,110550.0,110540.0,0.33224254]
["bitfinex","BTCUSD",1756805775397,0.00204708,110550.0,110540.0,1.13816889]
["bitfinex","BTCUSD",1756805775886,0.00204708,110550.0,110540.0,1.47816889]
["bitfinex","BTCUSD",1756805776336,0.00104708,110550.0,110540.0,1.47816889]
["bitfinex","BTCUSD",1756805776803,4.708e-05,110550.0,110540.0,1.48116889]
["bitfinex","BTCUSD",1756805777661,4.708e-05,110550.0,110540.0,1.49022687]
["bitfinex","BTCUSD",1756805778233,4.708e-05,110550.0,110540.0,1.49222687]
["bitfinex","BTCUSD",1756805778818,4.708e-05,110550.0,110540.0,1.49022687]
["bitfinex","BTCUSD",1756805779231,0.00104708,110550.0,110540.0,1.49322687]
["bitfinex","BTCUSD",1756805780316,0.00104708,110550.0,110540.0,1.51416569]
["bitfinex","BTCUSD",1756805780541,0.00104708,110550.0,110540.0,1.53900569]
["bitfinex","BTCUSD",1756805780712,0.00104708,110550.0,110540.0,1.56619683]
["bitfinex","BTCUSD",1756805781507,0.00104708,110550.0,110540.0,1.21109698]
["bitfinex","BTCUSD",1756805782523,0.00104708,110550.0,110540.0,0.85713647]
["bitfinex","BTCUSD",1756805782784,0.00104708,110550.0,110540.0,1.21109698]
["bitfinex","BTCUSD",1756805787335,0.00104708,110550.0,110540.0,1.61109698]
["bitfinex","BTCUSD",1756805787531,0.00104708,110550.0,110540.0,1.65103218]
["bitfinex","BTCUSD",1756805789789,0.00104708,110550.0,110540.0,1.49971218]
["bitfinex","BTCUSD",1756805789989,0.00104708,110550.0,110540.0,1.65095218]
["bitfinex","BTCUSD",1756805790946,0.00104708,110550.0,110540.0,2.26821269]
["bitfinex","BTCUSD",1756805791148,0.00104708,110550.0,110540.0,2.31821269]
["bitfinex","BTCUSD",1756805795048,0.00104708,110550.0,110540.0,2.53561269]
["bitfinex","BTCUSD",1756805796281,0.00104708,110550.0,110540.0,2.38437269]
["bitfinex","BTCUSD",1756805796486,0.00104708,110550.0,110540.0,1.82769167]
["bitfinex","BTCUSD",1756805796751,0.00104708,110550.0,110540.0,2.03041218]
["bitfinex","BTCUSD",1756805796956,0.00104708,110550.0,110540.0,2.18165218]
["bitfinex","BTCUSD",1756805797601,0.00104708,110550.0,110540.0,2.03041218]
["bitfinex","BTCUSD",1756805797805,0.00104708,110550.0,110540.0,2.18165218]
["bitfinex","BTCUSD",1756805798806,0.00104708,110550.0,110540.0,1.70681218]
["bitfinex","BTCUSD",1756805799026,0.00104708,110550.0,110540.0,1.75681218]
["bitfinex","BTCUSD",1756805799653,0.00104708,110550.0,110540.0,1.60557218]
["bitfinex","BTCUSD",1756805799864,0.00104708,110550.0,110540.0,1.70681218]
["bitfinex","BTCUSD",1756805800066,0.00104708,110550.0,110540.0,1.75681218]
["bitfinex","BTCUSD",1756805800476,0.00104708,110550.0,110540.0,1.34790167]
["bitfinex","BTCUSD",1756805800687,0.00104708,110550.0,110540.0,1.00790167]
["bitfinex","BTCUSD",1756805800896,0.00104708,110550.0,110540.0,1.34790167]
["bitfinex","BTCUSD",1756805801288,0.00104708,110550.0,110540.0,1.35110167]
["bitfinex","BTCUSD",1756805801842,0.00104708,110550.0,110540.0,1.70506218]
["bitfinex","BTCUSD",1756805804146,0.00104708,110550.0,110540.0,1.70716218]
["bitfinex","BTCUSD",1756805808372,0.00104708,110550.0,110540.0,1.04831255]
["bitfinex","BTCUSD",1756805808859,0.00104708,110550.0,110540.0,1.05151255]
["bitfinex","BTCUSD",1756805809107,0.00104708,110550.0,110540.0,1.40757306]
["bitfinex","BTCUSD",1756805809356,0.00104708,110550.0,110540.0,1.05361255]
["bitfinex","BTCUSD",1756805809588,0.00104708,110550.0,110540.0,1.40757306]
["bitfinex","BTCUSD",1756805810383,0.00104708,110550.0,110540.0,1.19017306]
["bitfinex","BTCUSD",1756805811145,0.00104708,110550.0,110540.0,1.19903968]
["bitfinex","BTCUSD",1756805812597,0.00104708,110550.0,110540.0,1.62748019]
["bitfinex","BTCUSD",1756805813302,0.00104708,110550.0,110540.0,1.65466919]
["bitfinex","BTCUSD",1756805813826,0.00104708,110550.0,110540.0,1.30070868]
["bitfinex","BTCUSD",1756805814237,0.00104708,110550.0,110540.0,1.56400868]
["bitfinex","BTCUSD",1756805815500,0.00104708,110550.0,110540.0,1.91796919]
["bitfinex","BTCUSD",1756805816407,0.00104708,110550.0,110540.0,1.56400868]
["bitfinex","BTCUSD",1756805819356,0.00104708,110550.0,110540.0,1.96400868]
["bitfinex","BTCUSD",1756805820483,0.00104708,110550.0,110540.0,1.53952868]
["bitfinex","BTCUSD",1756805824560,0.00104708,110550.0,110540.0,1.93952868]
["bitfinex","BTCUSD",1756805829220,0.00104708,110550.0,110540.0,1.53952868]
["bitfinex","BTCUSD",1756805829759,0.00104708,110550.0,110540.0,1.93952868]
["bitfinex","BTCUSD",1756805832421,0.00104708,110550.0,110540.0,1.96408868]
["bitfinex","BTCUSD",1756805836670,0.00104708,110550.0,110540.0,1.61012817]
["bitfinex","BTCUSD",1756805836896,0.00104708,110550.0,110540.0,1.96408868]
["bitfinex","BTCUSD",1756805841201,0.53482661,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756805841413,0.53482661,110580.0,110570.0,0.33204088]
["bitfinex","BTCUSD",1756805843254,0.53482661,110580.0,110570.0,0.33304088]
["bitfinex","BTCUSD",1756805843494,0.88979436,110580.0,110570.0,0.33304088]
["bitfinex","BTCUSD",1756805843851,0.88979436,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756805844057,0.88979436,110580.0,110570.0,0.15216]
["bitfinex","BTCUSD",1756805844262,0.88979436,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756805844468,0.1818661,110580.0,110570.0,0.15216]
["bitfinex","BTCUSD",1756805844690,0.88979436,110580.0,110570.0,0.15216]
["bitfinex","BTCUSD",1756805845940,0.88979436,110580.0,110570.0,0.33304088]
["bitfinex","BTCUSD",1756805847576,0.88979436,110580.0,110570.0,0.15216]
["bitfinex","BTCUSD",1756805849817,0.1818661,110580.0,110570.0,0.15216]
["bitfinex","BTCUSD",1756805850032,0.88979436,110580.0,110570.0,0.15216]
["bitfinex","BTCUSD",1756805856795,0.1818661,110580.0,110570.0,0.33304088]
["bitfinex","BTCUSD",1756805857009,0.1818661,110580.0,110570.0,0.33607088]
["bitfinex","BTCUSD",1756805857227,0.53583023,110580.0,110570.0,0.33607088]
["bitfinex","BTCUSD",1756805857434,0.88979436,110580.0,110570.0,0.33607088]
["bitfinex","BTCUSD",1756805857854,0.88979436,110580.0,110570.0,0.33304088]
["bitfinex","BTCUSD",1756805858260,0.88979436,110580.0,110570.0,0.15216]
["bitfinex","BTCUSD",1756805869387,0.88979436,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756805872748,0.91698602,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756805873243,1.06810602,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756805874416,0.91698602,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756805874594,1.06810602,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756805874806,0.20905776,110580.0,110570.0,0.00401]
["bitfinex","BTCUSD",1756805875049,0.91698602,110580.0,110570.0,0.00401]
["bitfinex","BTCUSD",1756805880889,1.06810602,110580.0,110570.0,0.00401]
["bitfinex","BTCUSD",1756805881464,0.36017776,110580.0,110570.0,0.00401]
["bitfinex","BTCUSD",1756805881679,1.06810602,110580.0,110570.0,0.00401]
["bitfinex","BTCUSD",1756805882105,0.91698602,110580.0,110570.0,0.18695088]
["bitfinex","BTCUSD",1756805882267,1.06810602,110580.0,110570.0,0.00607]
["bitfinex","BTCUSD",1756805882684,1.06810602,110580.0,110570.0,0.18695088]
["bitfinex","BTCUSD",1756805882875,1.06810602,110580.0,110570.0,0.00607]
["bitfinex","BTCUSD",1756805885110,1.06810602,110580.0,110570.0,0.00401]
["bitfinex","BTCUSD",1756805896769,0.36017776,110580.0,110570.0,0.00596]
["bitfinex","BTCUSD",1756805896996,1.06810602,110580.0,110570.0,0.00596]
["bitfinex","BTCUSD",1756805897607,1.06810602,110580.0,110570.0,0.00401]
["bitfinex","BTCUSD",1756805900940,1.42207015,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756805901366,0.36013776,110580.0,110570.0,0.00608]
["bitfinex","BTCUSD",1756805901558,0.71410189,110580.0,110570.0,0.00608]
["bitfinex","BTCUSD",1756805901764,1.06806602,110580.0,110570.0,0.00608]
["bitfinex","BTCUSD",1756805904296,0.36013776,110580.0,110570.0,0.00608]
["bitfinex","BTCUSD",1756805904514,0.71410189,110580.0,110570.0,0.00608]
["bitfinex","BTCUSD",1756805905637,0.71413352,110580.0,110570.0,0.00608]
["bitfinex","BTCUSD",1756805905861,0.71413352,110580.0,110570.0,0.00413]
["bitfinex","BTCUSD",1756805906086,0.71413352,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756805906316,1.06812928,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756805908221,1.16004527,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756805908471,0.94599769,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756805908683,0.97319247,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756805908898,1.15405857,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756805914254,1.15904839,110580.0,110570.0,0.00608]
["bitfinex","BTCUSD",1756805914521,1.00796839,110580.0,110570.0,0.00608]
["bitfinex","BTCUSD",1756805914724,0.35914088,110580.0,110570.0,0.00608]
["bitfinex","BTCUSD",1756805915359,0.71313664,110580.0,110570.0,0.00608]
["bitfinex","BTCUSD",1756805918051,0.71313664,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756805918706,0.71313664,110580.0,110570.0,0.00413]
["bitfinex","BTCUSD",1756805919708,0.71313664,110580.0,110570.0,0.0061]
["bitfinex","BTCUSD",1756805924373,0.71309664,110580.0,110570.0,0.0061]
["bitfinex","BTCUSD",1756805924573,0.19911586,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756805924827,0.58044103,110600.0,110590.0,0.18581817]
["bitfinex","BTCUSD",1756805925031,0.73148103,110600.0,110590.0,0.18581817]
["bitfinex","BTCUSD",1756805925846,0.73248103,110600.0,110590.0,0.00497]
["bitfinex","BTCUSD",1756805926050,0.73148103,110600.0,110590.0,0.00497]
["bitfinex","BTCUSD",1756805926345,0.73248103,110600.0,110590.0,0.00497]
["bitfinex","BTCUSD",1756805926948,0.58044103,110600.0,110590.0,0.00497]
["bitfinex","BTCUSD",1756805927109,0.73148103,110600.0,110590.0,0.00597]
["bitfinex","BTCUSD",1756805928186,0.73144103,110600.0,110590.0,0.00597]
["bitfinex","BTCUSD",1756805929830,1.51735278,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756805930243,1.18278951,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756805930658,0.18086453,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1756805930885,0.68590029,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1756805931093,1.03989605,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1756805931400,1.06708855,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1756805932706,1.03989605,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1756805932919,0.18089725,110560.0,110550.0,0.35914611]
["bitfinex","BTCUSD",1756805933135,0.53489301,110560.0,110550.0,0.21007611]
["bitfinex","BTCUSD",1756805933318,0.53489301,110560.0,110550.0,0.33392361]
["bitfinex","BTCUSD",1756805933564,0.53489301,110560.0,110550.0,0.33692361]
["bitfinex","BTCUSD",1756805933977,0.18089725,110560.0,110550.0,0.33692361]
["bitfinex","BTCUSD",1756805934190,0.53489301,110560.0,110550.0,0.33692361]
["bitfinex","BTCUSD",1756805934397,0.53589301,110560.0,110550.0,0.33992361]
["bitfinex","BTCUSD",1756805934585,0.53589301,110560.0,110550.0,0.34292361]
["bitfinex","BTCUSD",1756805935543,0.53589301,110560.0,110550.0,0.33992361]
["bitfinex","BTCUSD",1756805935544,0.53489301,110560.0,110550.0,0.33992361]
["bitfinex","BTCUSD",1756805935959,0.53589301,110560.0,110550.0,0.34292361]
["bitfinex","BTCUSD",1756805936169,0.53589301,110560.0,110550.0,0.33992361]
["bitfinex","BTCUSD",1756805936511,0.53589301,110560.0,110550.0,0.34292361]
["bitfinex","BTCUSD",1756805938778,0.001,110560.0,110550.0,0.83332418]
["bitfinex","BTCUSD",1756805939024,0.001,110560.0,110550.0,1.43662418]
["bitfinex","BTCUSD",1756805939204,0.001,110560.0,110550.0,1.46381236]
["bitfinex","BTCUSD",1756805941040,0.001,110560.0,110550.0,1.5037806]
["bitfinex","BTCUSD",1756805941456,0.001,110560.0,110550.0,1.85777636]
["bitfinex","BTCUSD",1756805941664,0.001,110560.0,110550.0,1.90777636]
["bitfinex","BTCUSD",1756805942691,0.07354631,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756805942896,0.07368754,110590.0,110580.0,0.42805132]
["bitfinex","BTCUSD",1756805943109,0.07368754,110590.0,110580.0,0.42879052]
["bitfinex","BTCUSD",1756805943656,0.00014123,110590.0,110580.0,0.42879052]
["bitfinex","BTCUSD",1756805943858,0.00114123,110590.0,110580.0,0.43279052]
["bitfinex","BTCUSD",1756805944652,0.00114123,110590.0,110580.0,0.8312751]
["bitfinex","BTCUSD",1756805945057,0.00114123,110590.0,110580.0,0.85845701]
["bitfinex","BTCUSD",1756805948757,0.00114123,110590.0,110580.0,1.19845701]
["bitfinex","BTCUSD",1756805952244,0.00114123,110590.0,110580.0,0.69342125]
["bitfinex","BTCUSD",1756805952449,0.00114123,110590.0,110580.0,1.19841701]
["bitfinex","BTCUSD",1756805953708,0.00114123,110590.0,110580.0,1.46171701]
["bitfinex","BTCUSD",1756805956136,0.00114123,110590.0,110580.0,1.50281058]
["bitfinex","BTCUSD",1756805957026,0.00114123,110590.0,110580.0,1.85680634]
["bitfinex","BTCUSD",1756805957228,0.00114123,110590.0,110580.0,1.90680634]
["bitfinex","BTCUSD",1756805957428,1e-08,110590.0,110580.0,1.90680634]
["bitfinex","BTCUSD",1756805958004,1e-08,110590.0,110580.0,1.19881482]
["bitfinex","BTCUSD",1756805958206,1e-08,110590.0,110580.0,2.30680634]
["bitfinex","BTCUSD",1756805958589,0.0002,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756805958796,0.00067068,110620.0,110610.0,0.42595165]
["bitfinex","BTCUSD",1756805959015,0.00067068,110620.0,110610.0,0.42879146]
["bitfinex","BTCUSD",1756805959815,0.00067068,110620.0,110610.0,0.45596834]
["bitfinex","BTCUSD",1756805960014,0.00067068,110620.0,110610.0,0.8099641]
["bitfinex","BTCUSD",1756805960220,0.00067068,110620.0,110610.0,0.83190292]
["bitfinex","BTCUSD",1756805960394,0.00067068,110620.0,110610.0,1.17190292]
["bitfinex","BTCUSD",1756805960792,0.00067068,110620.0,110610.0,1.21353089]
["bitfinex","BTCUSD",1756805962215,0.00067068,110620.0,110610.0,1.22721633]
["bitfinex","BTCUSD",1756805963032,0.00067068,110620.0,110610.0,1.18558836]
["bitfinex","BTCUSD",1756805963911,0.00067068,110620.0,110610.0,1.03462836]
["bitfinex","BTCUSD",1756805964123,0.00067068,110620.0,110610.0,1.18558836]
["bitfinex","BTCUSD",1756805965552,0.00067068,110620.0,110610.0,0.8315926]
["bitfinex","BTCUSD",1756805965741,0.00067068,110620.0,110610.0,1.22721226]
["bitfinex","BTCUSD",1756805966894,0.00067068,110620.0,110610.0,0.88721226]
["bitfinex","BTCUSD",1756805967272,0.00067068,110620.0,110610.0,1.22721226]
["bitfinex","BTCUSD",1756805967493,0.00067068,110620.0,110610.0,1.22679623]
["bitfinex","BTCUSD",1756805968931,0.00067068,110620.0,110610.0,1.07583623]
["bitfinex","BTCUSD",1756805969147,0.00067068,110620.0,110610.0,0.8731765]
["bitfinex","BTCUSD",1756805969457,0.00067068,110620.0,110610.0,1.22675623]
["bitfinex","BTCUSD",1756805970123,0.00067068,110620.0,110610.0,0.7222565]
["bitfinex","BTCUSD",1756805970333,0.00067068,110620.0,110610.0,1.22675623]
["bitfinex","BTCUSD",1756805971680,0.00067068,110620.0,110610.0,0.8731765]
["bitfinex","BTCUSD",1756805971893,0.00067068,110620.0,110610.0,1.22675623]
["bitfinex","BTCUSD",1756805972071,0.00067068,110620.0,110610.0,0.8731765]
["bitfinex","BTCUSD",1756805972228,0.00067068,110620.0,110610.0,1.22675623]
["bitfinex","BTCUSD",1756805977062,0.00067068,110620.0,110610.0,0.8731765]
["bitfinex","BTCUSD",1756805977220,0.00067068,110620.0,110610.0,1.22675623]
["bitfinex","BTCUSD",1756805977420,0.70783014,110620.0,110610.0,0.45182834]
["bitfinex","BTCUSD",1756805977631,0.00067068,110620.0,110610.0,0.45692834]
["bitfinex","BTCUSD",1756805977833,0.00067068,110620.0,110610.0,0.81050807]
["bitfinex","BTCUSD",1756805978030,0.00067068,110620.0,110610.0,0.78333119]
["bitfinex","BTCUSD",1756805978233,0.00067068,110620.0,110610.0,0.42975146]
["bitfinex","BTCUSD",1756805978416,0.00067068,110620.0,110610.0,0.80427001]
["bitfinex","BTCUSD",1756805978839,0.00067068,110620.0,110610.0,0.83144497]
["bitfinex","BTCUSD",1756805979780,0.00067068,110620.0,110610.0,0.87154625]
["bitfinex","BTCUSD",1756805979949,0.00067068,110620.0,110610.0,0.88504301]
["bitfinex","BTCUSD",1756805980152,0.00067068,110620.0,110610.0,1.22504301]
["bitfinex","BTCUSD",1756805982559,0.00067068,110620.0,110610.0,1.24776301]
["bitfinex","BTCUSD",1756805989362,0.00067068,110620.0,110610.0,1.51106301]
["bitfinex","BTCUSD",1756805990926,0.00067068,110620.0,110610.0,1.51102301]
["bitfinex","BTCUSD",1756805992642,0.00067068,110620.0,110610.0,1.48384805]
["bitfinex","BTCUSD",1756805993569,0.00067068,110620.0,110610.0,1.13026832]
["bitfinex","BTCUSD",1756805993741,0.00067068,110620.0,110610.0,1.48384805]
["bitfinex","BTCUSD",1756805996763,0.00067068,110620.0,110610.0,1.13026832]
["bitfinex","BTCUSD",1756805996984,0.00067068,110620.0,110610.0,1.48384805]
["bitfinex","BTCUSD",1756805998761,0.00067068,110620.0,110610.0,1.33296805]
["bitfinex","BTCUSD",1756805998973,0.00067068,110620.0,110610.0,1.48384805]
["bitfinex","BTCUSD",1756805999290,0.00067068,110620.0,110610.0,1.33296805]
["bitfinex","BTCUSD",1756805999531,0.00067068,110620.0,110610.0,1.13026832]
["bitfinex","BTCUSD",1756805999781,0.00067068,110620.0,110610.0,1.48384805]
["bitfinex","BTCUSD",1756806000132,0.00067068,110620.0,110610.0,1.13026832]
["bitfinex","BTCUSD",1756806000400,0.00067068,110620.0,110610.0,1.48384805]
["bitfinex","BTCUSD",1756806001454,0.00067068,110620.0,110610.0,1.54876564]
["bitfinex","BTCUSD",1756806002623,0.12742596,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756806002825,0.12756711,110640.0,110630.0,0.33166278]
["bitfinex","BTCUSD",1756806003520,0.12756711,110640.0,110630.0,0.33468278]
["bitfinex","BTCUSD",1756806003939,0.12856711,110640.0,110630.0,0.33468278]
["bitfinex","BTCUSD",1756806004327,0.30933355,110640.0,110630.0,0.33468278]
["bitfinex","BTCUSD",1756806004874,0.31133355,110640.0,110620.0,0.25333913]
["bitfinex","BTCUSD",1756806005085,0.31133355,110640.0,110630.0,0.33166278]
["bitfinex","BTCUSD",1756806005464,0.30933355,110640.0,110630.0,0.33166278]
["bitfinex","BTCUSD",1756806005977,0.30933355,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756806006183,0.30933355,110640.0,110630.0,0.33266278]
["bitfinex","BTCUSD",1756806006365,0.30933355,110640.0,110630.0,0.35080278]
["bitfinex","BTCUSD",1756806006571,0.30933355,110640.0,110630.0,0.33266278]
["bitfinex","BTCUSD",1756806007437,0.30933355,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756806007640,0.66291328,110640.0,110630.0,0.15188]
["bitfinex","BTCUSD",1756806007872,0.66291328,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756806008200,0.66291328,110640.0,110630.0,0.15188]
["bitfinex","BTCUSD",1756806008612,0.18190759,110640.0,110630.0,0.15188]
["bitfinex","BTCUSD",1756806008815,0.88906705,110640.0,110630.0,0.15188]
["bitfinex","BTCUSD",1756806009387,0.88906705,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756806010194,1.73352678,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756806010383,1.47186304,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756806010592,1.4990428,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756806011042,1.85262253,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756806011249,1.89545214,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756806011698,1.90392379,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756806011903,1.75304379,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756806012112,1.90392379,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756806012326,1.89445214,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756806012526,0.18079913,110620.0,110610.0,0.15088]
["bitfinex","BTCUSD",1756806012741,0.18081547,110610.0,110600.0,0.41332309]
["bitfinex","BTCUSD",1756806012947,0.5343952,110610.0,110600.0,0.41536309]
["bitfinex","BTCUSD",1756806013562,0.5343952,110610.0,110600.0,0.41332309]
["bitfinex","BTCUSD",1756806014583,0.5343952,110610.0,110600.0,0.41532309]
["bitfinex","BTCUSD",1756806015145,0.5343952,110610.0,110600.0,0.41732309]
["bitfinex","BTCUSD",1756806015578,0.5343952,110610.0,110600.0,0.41936309]
["bitfinex","BTCUSD",1756806021778,0.5343952,110610.0,110600.0,0.34984309]
["bitfinex","BTCUSD",1756806023040,0.35357973,110610.0,110600.0,0.34984309]
["bitfinex","BTCUSD",1756806024219,0.5343952,110610.0,110600.0,0.34984309]
["bitfinex","BTCUSD",1756806025139,0.35357973,110610.0,110600.0,0.34984309]
["bitfinex","BTCUSD",1756806025596,0.33167913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756806025811,0.53437886,110620.0,110610.0,0.18285547]
["bitfinex","BTCUSD",1756806026068,0.53437886,110620.0,110610.0,0.18590547]
["bitfinex","BTCUSD",1756806026503,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756806026715,0.5616664,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756806026928,0.20808667,110640.0,110630.0,0.18587278]
["bitfinex","BTCUSD",1756806027616,0.18090759,110640.0,110630.0,0.18587278]
["bitfinex","BTCUSD",1756806028307,0.53744477,110640.0,110620.0,0.42664512]
["bitfinex","BTCUSD",1756806028517,0.53744477,110640.0,110620.0,0.27576512]
["bitfinex","BTCUSD",1756806028734,0.53744477,110640.0,110630.0,0.33166278]
["bitfinex","BTCUSD",1756806029369,0.53744477,110640.0,110630.0,0.33066278]
["bitfinex","BTCUSD",1756806029986,0.53944477,110640.0,110630.0,0.33066278]
["bitfinex","BTCUSD",1756806030190,0.53944477,110640.0,110630.0,0.14988]
["bitfinex","BTCUSD",1756806030606,0.69032477,110640.0,110630.0,0.14988]
["bitfinex","BTCUSD",1756806030809,0.68732477,110640.0,110630.0,0.14988]
["bitfinex","BTCUSD",1756806031347,0.69032477,110640.0,110630.0,0.14988]
["bitfinex","BTCUSD",1756806031568,0.18078278,110630.0,110610.0,0.2633]
["bitfinex","BTCUSD",1756806031774,0.53433631,110620.0,110610.0,0.59499547]
["bitfinex","BTCUSD",1756806031971,0.53433631,110620.0,110610.0,0.44716547]
["bitfinex","BTCUSD",1756806032183,0.53433631,110620.0,110610.0,0.59804547]
["bitfinex","BTCUSD",1756806032605,0.18081547,110610.0,110600.0,0.2533933]
["bitfinex","BTCUSD",1756806032818,0.53435265,110610.0,110600.0,0.4042733]
["bitfinex","BTCUSD",1756806033017,0.53435265,110610.0,110600.0,0.4063133]
["bitfinex","BTCUSD",1756806033460,0.68521631,110620.0,110600.0,0.4063133]
["bitfinex","BTCUSD",1756806033758,0.68521631,110620.0,110610.0,0.00505]
["bitfinex","BTCUSD",1756806034317,0.68521631,110620.0,110610.0,0.00605]
["bitfinex","BTCUSD",1756806034775,0.68521631,110620.0,110610.0,0.00405]
["bitfinex","BTCUSD",1756806035145,0.68521631,110620.0,110610.0,0.00305]
["bitfinex","BTCUSD",1756806035342,0.69804884,110620.0,110610.0,0.00305]
["bitfinex","BTCUSD",1756806035792,0.18081547,110610.0,110600.0,0.4042733]
["bitfinex","BTCUSD",1756806036783,0.18081547,110610.0,110600.0,0.4063133]
["bitfinex","BTCUSD",1756806037774,0.18081547,110610.0,110600.0,0.4073133]
["bitfinex","BTCUSD",1756806038114,0.18081547,110610.0,110600.0,0.4093133]
["bitfinex","BTCUSD",1756806038303,0.53435265,110610.0,110600.0,0.4093133]
["bitfinex","BTCUSD",1756806038860,0.53435265,110610.0,110600.0,0.003]
["bitfinex","BTCUSD",1756806039062,0.53435265,110610.0,110600.0,0.15388]
["bitfinex","BTCUSD",1756806039274,0.53435265,110610.0,110600.0,0.003]
["bitfinex","BTCUSD",1756806039491,1.03876983,110610.0,110600.0,0.003]
["bitfinex","BTCUSD",1756806039863,0.68523265,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756806040527,0.68523265,110610.0,110590.0,0.15395]
["bitfinex","BTCUSD",1756806040528,0.18083182,110600.0,110590.0,0.15395]
["bitfinex","BTCUSD",1756806040734,0.534369,110600.0,110590.0,0.33479817]
["bitfinex","BTCUSD",1756806041800,0.534369,110600.0,110590.0,0.18438885]
["bitfinex","BTCUSD",1756806041993,0.534369,110600.0,110590.0,0.33526885]
["bitfinex","BTCUSD",1756806042232,0.534369,110600.0,110590.0,0.33626885]
["bitfinex","BTCUSD",1756806042471,0.534369,110600.0,110590.0,0.33837885]
["bitfinex","BTCUSD",1756806042688,0.534369,110600.0,110590.0,0.15753068]
["bitfinex","BTCUSD",1756806043971,0.534369,110600.0,110590.0,0.00147068]
["bitfinex","BTCUSD",1756806045379,0.685249,110600.0,110590.0,0.00454068]
["bitfinex","BTCUSD",1756806045776,0.685249,110600.0,110590.0,0.00147068]
["bitfinex","BTCUSD",1756806046712,0.534369,110600.0,110590.0,0.00147068]
["bitfinex","BTCUSD",1756806046917,0.685249,110600.0,110590.0,0.00147068]
["bitfinex","BTCUSD",1756806047357,0.685249,110600.0,110590.0,0.00047068]
["bitfinex","BTCUSD",1756806048038,0.686249,110600.0,110590.0,0.00047068]
["bitfinex","BTCUSD",1756806048628,0.48386742,110600.0,110590.0,0.00047068]
["bitfinex","BTCUSD",1756806048853,0.66469924,110600.0,110590.0,0.00047068]
["bitfinex","BTCUSD",1756806049674,0.66469924,110600.0,110590.0,0.00354068]
["bitfinex","BTCUSD",1756806050917,0.51381924,110600.0,110590.0,0.00354068]
["bitfinex","BTCUSD",1756806051171,0.66469924,110600.0,110590.0,0.00354068]
["bitfinex","BTCUSD",1756806051608,0.66469924,110600.0,110590.0,0.00047068]
["bitfinex","BTCUSD",1756806052876,0.48790763,110600.0,110590.0,0.00047068]
["bitfinex","BTCUSD",1756806055219,0.82790763,110600.0,110590.0,0.00047068]
["bitfinex","BTCUSD",1756806055422,0.85509621,110600.0,110590.0,0.00047068]
["bitfinex","BTCUSD",1756806059471,0.9470122,110600.0,110590.0,0.00047068]
["bitfinex","BTCUSD",1756806060759,1.16481465,110600.0,110590.0,0.00047068]
["bitfinex","BTCUSD",1756806060996,1.16224689,110600.0,110590.0,0.00047068]
["bitfinex","BTCUSD",1756806061212,1.5415821,110600.0,110590.0,0.00047068]
["bitfinex","BTCUSD",1756806061869,1.54058439,110600.0,110590.0,0.00047068]
["bitfinex","BTCUSD",1756806063029,1.56488282,110600.0,110590.0,0.00047068]
["bitfinex","BTCUSD",1756806063253,1.56152321,110600.0,110590.0,0.00047068]
["bitfinex","BTCUSD",1756806063693,1.67773763,110600.0,110590.0,0.00047068]
["bitfinex","BTCUSD",1756806063909,0.53441806,110570.0,110560.0,0.00307]
["bitfinex","BTCUSD",1756806064169,0.18089725,110560.0,110550.0,0.07661631]
["bitfinex","BTCUSD",1756806064372,0.68531443,110560.0,110550.0,0.07661631]
["bitfinex","BTCUSD",1756806064587,0.68531443,110560.0,110550.0,0.07872631]
["bitfinex","BTCUSD",1756806064798,0.68531443,110560.0,110550.0,0.00518]
["bitfinex","BTCUSD",1756806065461,0.68531443,110560.0,110550.0,0.00532123]
["bitfinex","BTCUSD",1756806065917,0.68531443,110560.0,110550.0,0.00014123]
["bitfinex","BTCUSD",1756806066135,0.69833547,110560.0,110550.0,0.00532123]
["bitfinex","BTCUSD",1756806066356,0.69933547,110560.0,110550.0,0.00532123]
["bitfinex","BTCUSD",1756806066988,0.69933547,110560.0,110550.0,0.00732123]
["bitfinex","BTCUSD",1756806067394,0.69933547,110560.0,110550.0,0.00532123]
["bitfinex","BTCUSD",1756806067702,0.70033547,110560.0,110550.0,0.00732123]
["bitfinex","BTCUSD",1756806070014,0.70033547,110560.0,110550.0,0.00521123]
["bitfinex","BTCUSD",1756806070410,0.70033547,110560.0,110550.0,0.00717123]
["bitfinex","BTCUSD",1756806070710,0.54945547,110560.0,110550.0,0.00717123]
["bitfinex","BTCUSD",1756806070949,0.70033547,110560.0,110550.0,0.00717123]
["bitfinex","BTCUSD",1756806074713,0.54945547,110560.0,110550.0,0.00717123]
["bitfinex","BTCUSD",1756806074893,0.70037547,110560.0,110550.0,0.00717123]
["bitfinex","BTCUSD",1756806075474,0.70037547,110560.0,110550.0,0.00214123]
["bitfinex","BTCUSD",1756806075694,1.04037547,110560.0,110550.0,0.00214123]
["bitfinex","BTCUSD",1756806076567,1.04037547,110560.0,110550.0,0.00509123]
["bitfinex","BTCUSD",1756806076791,0.53591829,110560.0,110550.0,0.00705123]
["bitfinex","BTCUSD",1756806077030,0.54945547,110560.0,110550.0,0.00705123]
["bitfinex","BTCUSD",1756806077245,0.70037547,110560.0,110550.0,0.00705123]
["bitfinex","BTCUSD",1756806079012,0.51136585,110560.0,110550.0,0.00705123]
["bitfinex","BTCUSD",1756806079255,0.6922631,110560.0,110550.0,0.00705123]
["bitfinex","BTCUSD",1756806082657,0.5413431,110560.0,110550.0,0.00705123]
["bitfinex","BTCUSD",1756806082814,0.6922631,110560.0,110550.0,0.00705123]
["bitfinex","BTCUSD",1756806087582,1.04694576,110560.0,110550.0,0.00705123]
["bitfinex","BTCUSD",1756806088696,1.04694576,110560.0,110550.0,0.00214123]
["bitfinex","BTCUSD",1756806088697,1.83297167,110560.0,110550.0,0.00214123]
["bitfinex","BTCUSD",1756806088913,1.87576506,110560.0,110550.0,0.00214123]
["bitfinex","BTCUSD",1756806089131,1.90296567,110560.0,110550.0,0.00214123]
["bitfinex","BTCUSD",1756806090400,1.90297342,110560.0,110550.0,0.00214123]
["bitfinex","BTCUSD",1756806092567,1.5488635,110560.0,110550.0,0.00214123]
["bitfinex","BTCUSD",1756806093217,1.3979435,110560.0,110550.0,0.00214123]
["bitfinex","BTCUSD",1756806093430,1.5488635,110560.0,110550.0,0.00214123]
["bitfinex","BTCUSD",1756806095213,1.90297342,110560.0,110550.0,0.00214123]
["bitfinex","BTCUSD",1756806097170,1.5488635,110560.0,110550.0,0.00509123]
["bitfinex","BTCUSD",1756806097388,1.53192149,110560.0,110550.0,0.00705123]
["bitfinex","BTCUSD",1756806097608,1.54886394,110560.0,110550.0,0.00509123]
["bitfinex","BTCUSD",1756806097824,1.54886394,110560.0,110550.0,0.00214123]
["bitfinex","BTCUSD",1756806098037,1.54886326,110560.0,110550.0,0.00214123]
["bitfinex","BTCUSD",1756806098940,1.39794326,110560.0,110550.0,0.00734123]
["bitfinex","BTCUSD",1756806099075,1.54886326,110560.0,110550.0,0.00734123]
["bitfinex","BTCUSD",1756806099300,1.54886326,110560.0,110550.0,0.00214123]
["bitfinex","BTCUSD",1756806101006,1.54886553,110560.0,110550.0,0.00214123]
["bitfinex","BTCUSD",1756806101571,1.54887109,110560.0,110550.0,0.00214123]
["bitfinex","BTCUSD",1756806103199,1.54886841,110560.0,110550.0,0.00214123]
["bitfinex","BTCUSD",1756806104871,0.84064857,110560.0,110550.0,0.00734123]
["bitfinex","BTCUSD",1756806105073,1.39794841,110560.0,110550.0,0.00734123]
["bitfinex","BTCUSD",1756806105276,1.15195244,110560.0,110550.0,0.00734123]
["bitfinex","BTCUSD",1756806105803,1.12475183,110560.0,110550.0,0.00734123]
["bitfinex","BTCUSD",1756806106504,1.03283584,110560.0,110550.0,0.00734123]
["bitfinex","BTCUSD",1756806106929,0.88191584,110560.0,110550.0,0.00734123]
["bitfinex","BTCUSD",1756806107397,1.03283584,110560.0,110550.0,0.00734123]
["bitfinex","BTCUSD",1756806108394,1.47886175,110560.0,110550.0,0.00214123]
["bitfinex","BTCUSD",1756806108606,1.49837762,110560.0,110550.0,0.00214123]
["bitfinex","BTCUSD",1756806109381,1.52557847,110560.0,110550.0,0.00214123]
["bitfinex","BTCUSD",1756806109589,1.53193133,110560.0,110550.0,0.00214123]
["bitfinex","BTCUSD",1756806114263,1.88604125,110560.0,110550.0,0.00214123]
["bitfinex","BTCUSD",1756806114482,1.90298409,110560.0,110550.0,0.00214123]
["bitfinex","BTCUSD",1756806114734,0.84077433,110560.0,110550.0,0.00214123]
["bitfinex","BTCUSD",1756806114940,1.54899417,110560.0,110550.0,0.00214123]
["bitfinex","BTCUSD",1756806116241,1.92749715,110560.0,110550.0,0.00214123]
["bitfinex","BTCUSD",1756806116884,1.94843597,110560.0,110550.0,0.00214123]
["bitfinex","BTCUSD",1756806117152,1.97985197,110560.0,110550.0,0.00214123]
["bitfinex","BTCUSD",1756806117411,1.97885197,110560.0,110550.0,0.00014123]
["bitfinex","BTCUSD",1756806117614,1.97897197,110560.0,110550.0,0.00114123]
["bitfinex","BTCUSD",1756806117798,1.97897197,110560.0,110550.0,0.00014123]
["bitfinex","BTCUSD",1756806118142,1.97897197,110560.0,110550.0,0.00114123]
["bitfinex","BTCUSD",1756806118338,1.97893197,110560.0,110550.0,0.00114123]
["bitfinex","BTCUSD",1756806118565,1.59344605,110560.0,110550.0,0.00114123]
["bitfinex","BTCUSD",1756806118968,1.59244319,110560.0,110550.0,0.00114123]
["bitfinex","BTCUSD",1756806119165,1.57150437,110560.0,110550.0,0.00114123]
["bitfinex","BTCUSD",1756806119560,1.57250437,110560.0,110550.0,0.00634123]
["bitfinex","BTCUSD",1756806119741,1.57250437,110560.0,110550.0,0.00436123]
["bitfinex","BTCUSD",1756806119941,1.57254437,110560.0,110550.0,0.00436123]
["bitfinex","BTCUSD",1756806120563,1.42134437,110560.0,110550.0,0.00436123]
["bitfinex","BTCUSD",1756806120720,1.57254437,110560.0,110550.0,0.00634123]
["bitfinex","BTCUSD",1756806121742,1.57254437,110560.0,110550.0,0.00436123]
["bitfinex","BTCUSD",1756806123002,1.57254437,110560.0,110550.0,0.00114123]
["bitfinex","BTCUSD",1756806123232,1.92665429,110560.0,110550.0,0.00114123]
["bitfinex","BTCUSD",1756806123452,1.90226123,110560.0,110550.0,0.00114123]
["bitfinex","BTCUSD",1756806123670,1.88274536,110560.0,110550.0,0.00114123]
["bitfinex","BTCUSD",1756806124119,1.90368418,110560.0,110550.0,0.00114123]
["bitfinex","BTCUSD",1756806127307,1.923189,110560.0,110550.0,0.00114123]
["bitfinex","BTCUSD",1756806127709,2.01510499,110560.0,110550.0,0.00114123]
["bitfinex","BTCUSD",1756806128239,1.94756719,110560.0,110550.0,0.00114123]
["bitfinex","BTCUSD",1756806128431,1.92427435,110560.0,110550.0,0.00114123]
["bitfinex","BTCUSD",1756806128631,1.94754725,110560.0,110550.0,0.00114123]
["bitfinex","BTCUSD",1756806129065,1.94754693,110560.0,110550.0,0.00114123]
["bitfinex","BTCUSD",1756806131214,1.9306215,110560.0,110550.0,0.00114123]
["bitfinex","BTCUSD",1756806136954,1.9026215,110560.0,110550.0,0.00114123]
["bitfinex","BTCUSD",1756806139267,1.90848343,110560.0,110550.0,0.00114123]
["bitfinex","BTCUSD",1756806139453,1.91483081,110560.0,110550.0,0.00114123]
["bitfinex","BTCUSD",1756806139617,1.91483081,110560.0,110550.0,0.00423123]
["bitfinex","BTCUSD",1756806140486,1.91483081,110560.0,110550.0,0.00632123]
["bitfinex","BTCUSD",1756806140487,1.76363081,110560.0,110550.0,0.00632123]
["bitfinex","BTCUSD",1756806140975,1.91487081,110560.0,110550.0,0.00632123]
["bitfinex","BTCUSD",1756806141830,1.91487081,110560.0,110550.0,0.00423123]
["bitfinex","BTCUSD",1756806143258,1.76363081,110560.0,110550.0,0.00423123]
["bitfinex","BTCUSD",1756806143472,1.91483081,110560.0,110550.0,0.00423123]
["bitfinex","BTCUSD",1756806144396,1.94733885,110560.0,110550.0,0.00423123]
["bitfinex","BTCUSD",1756806146304,1.79613885,110560.0,110550.0,0.00632123]
["bitfinex","BTCUSD",1756806146519,1.94729885,110560.0,110550.0,0.00632123]
["bitfinex","BTCUSD",1756806146958,1.9229194,110560.0,110550.0,0.00632123]
["bitfinex","BTCUSD",1756806148900,1.9229194,110560.0,110550.0,0.00423123]
["bitfinex","BTCUSD",1756806149563,1.5692012,110560.0,110550.0,0.00423123]
["bitfinex","BTCUSD",1756806149779,1.5692012,110560.0,110550.0,0.00114123]
["bitfinex","BTCUSD",1756806150001,1.56285382,110560.0,110550.0,0.00114123]
["bitfinex","BTCUSD",1756806150211,1.5692085,110560.0,110550.0,0.00114123]
["bitfinex","BTCUSD",1756806150415,1.5692085,110560.0,110550.0,0.00632123]
["bitfinex","BTCUSD",1756806151054,1.56920965,110560.0,110550.0,0.00632123]
["bitfinex","BTCUSD",1756806151274,1.61797171,110560.0,110550.0,0.00632123]
["bitfinex","BTCUSD",1756806152472,1.46681171,110560.0,110550.0,0.00632123]
["bitfinex","BTCUSD",1756806152690,1.61793171,110560.0,110550.0,0.00632123]
["bitfinex","BTCUSD",1756806153358,1.56916965,110560.0,110550.0,0.00632123]
["bitfinex","BTCUSD",1756806159075,1.56916965,110560.0,110550.0,0.00114123]
["bitfinex","BTCUSD",1756806160812,1.56917426,110560.0,110550.0,0.00114123]
["bitfinex","BTCUSD",1756806161335,1.56917426,110560.0,110550.0,0.00428123]
["bitfinex","BTCUSD",1756806161824,1.19384966,110560.0,110550.0,0.00644123]
["bitfinex","BTCUSD",1756806162239,1.18577056,110560.0,110550.0,0.00644123]
["bitfinex","BTCUSD",1756806171361,1.1857672,110560.0,110550.0,0.00644123]
["bitfinex","BTCUSD",1756806177902,1.0347272,110560.0,110550.0,0.00644123]
["bitfinex","BTCUSD",1756806178114,1.16129826,110560.0,110550.0,0.00644123]
["bitfinex","BTCUSD",1756806180182,1.16129826,110560.0,110550.0,0.00428123]
["bitfinex","BTCUSD",1756806180401,1.56633743,110560.0,110550.0,0.00114123]
["bitfinex","BTCUSD",1756806180832,1.59884547,110560.0,110550.0,0.00114123]
["bitfinex","BTCUSD",1756806181521,1.59884552,110560.0,110550.0,0.00114123]
["bitfinex","BTCUSD",1756806181767,1.59884551,110560.0,110550.0,0.00114123]
["bitfinex","BTCUSD",1756806182014,1.61978433,110560.0,110550.0,0.00114123]
["bitfinex","BTCUSD",1756806182491,1.59535539,110560.0,110550.0,0.00114123]
["bitfinex","BTCUSD",1756806183100,0.52092998,110540.0,110530.0,0.00314]
["bitfinex","BTCUSD",1756806183332,1.21433243,110540.0,110530.0,0.00318708]
["bitfinex","BTCUSD",1756806183539,1.21433243,110540.0,110530.0,0.00534708]
["bitfinex","BTCUSD",1756806183772,1.24153839,110540.0,110530.0,0.00534708]
["bitfinex","BTCUSD",1756806184427,1.24153839,110540.0,110530.0,0.00734708]
["bitfinex","BTCUSD",1756806184644,1.24153839,110540.0,110530.0,0.01134708]
["bitfinex","BTCUSD",1756806185378,1.24153839,110540.0,110530.0,0.00734708]
["bitfinex","BTCUSD",1756806185595,1.24153839,110540.0,110530.0,0.00534708]
["bitfinex","BTCUSD",1756806185782,1.24253839,110540.0,110530.0,0.00634708]
["bitfinex","BTCUSD",1756806186477,1.24153839,110540.0,110530.0,0.00634708]
["bitfinex","BTCUSD",1756806186710,1.24253839,110540.0,110530.0,0.00418708]
["bitfinex","BTCUSD",1756806186933,1.24253839,110540.0,110530.0,0.00634708]
["bitfinex","BTCUSD",1756806187480,1.23618127,110540.0,110530.0,0.00634708]
["bitfinex","BTCUSD",1756806198164,1.03934365,110540.0,110530.0,0.00634708]
["bitfinex","BTCUSD",1756806198352,1.22027363,110540.0,110530.0,0.00634708]
["bitfinex","BTCUSD",1756806199320,1.06855363,110540.0,110530.0,0.00634708]
["bitfinex","BTCUSD",1756806199574,0.20913594,110540.0,110530.0,0.03038708]
["bitfinex","BTCUSD",1756806199796,0.36101594,110540.0,110530.0,0.03038708]
["bitfinex","BTCUSD",1756806200443,0.20913594,110540.0,110530.0,0.03038708]
["bitfinex","BTCUSD",1756806200638,0.36101594,110540.0,110530.0,0.03038708]
["bitfinex","BTCUSD",1756806203107,0.36093594,110540.0,110530.0,0.03038708]
["bitfinex","BTCUSD",1756806207139,0.71524172,110540.0,110530.0,0.03038708]
["bitfinex","BTCUSD",1756806207346,0.71524172,110540.0,110530.0,0.00634708]
["bitfinex","BTCUSD",1756806209573,1.06951216,110540.0,110530.0,0.00634708]
["bitfinex","BTCUSD",1756806219758,0.36093594,110540.0,110530.0,0.00634708]
["bitfinex","BTCUSD",1756806219961,1.06951216,110540.0,110530.0,0.00634708]
["bitfinex","BTCUSD",1756806225717,0.86037622,110540.0,110530.0,0.00634708]
["bitfinex","BTCUSD",1756806225924,1.0413062,110540.0,110530.0,0.00634708]
["bitfinex","BTCUSD",1756806229443,0.68661809,110540.0,110530.0,0.00634708]
["bitfinex","BTCUSD",1756806229683,0.27771684,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756806229907,0.68664172,110550.0,110540.0,0.00206]
["bitfinex","BTCUSD",1756806230165,0.68664172,110550.0,110540.0,0.00513]
["bitfinex","BTCUSD",1756806230851,0.68664172,110550.0,110540.0,0.00713]
["bitfinex","BTCUSD",1756806231315,0.33235361,110550.0,110540.0,0.36141811]
["bitfinex","BTCUSD",1756806231887,0.33335361,110550.0,110540.0,0.36141811]
["bitfinex","BTCUSD",1756806232299,0.33235361,110550.0,110540.0,0.36141811]
["bitfinex","BTCUSD",1756806232483,0.33235361,110550.0,110540.0,0.36341811]
["bitfinex","BTCUSD",1756806234591,0.33240146,110550.0,110540.0,0.36341811]
["bitfinex","BTCUSD",1756806235603,0.33235361,110550.0,110540.0,0.36337026]
["bitfinex","BTCUSD",1756806238603,0.33235361,110550.0,110540.0,0.00908215]
["bitfinex","BTCUSD",1756806238716,0.33235361,110550.0,110540.0,0.36337026]
["bitfinex","BTCUSD",1756806240278,0.33235361,110550.0,110540.0,0.00908215]
["bitfinex","BTCUSD",1756806241497,0.33235361,110550.0,110540.0,0.36337026]
["bitfinex","BTCUSD",1756806241731,0.33215361,110550.0,110540.0,0.36337026]
["bitfinex","BTCUSD",1756806243126,0.33223361,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756806243299,0.77848771,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756806243487,0.82521231,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756806244238,0.82516231,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756806246205,0.82520231,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756806246977,0.3196342,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756806247163,0.82520231,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756806248471,0.45127293,110550.0,110540.0,0.00913]
["bitfinex","BTCUSD",1756806248675,0.80556104,110550.0,110540.0,0.00913]
["bitfinex","BTCUSD",1756806249501,0.65432104,110550.0,110540.0,0.00913]
["bitfinex","BTCUSD",1756806249715,0.18091361,110550.0,110540.0,0.36341811]
["bitfinex","BTCUSD",1756806249936,0.18091361,110550.0,110540.0,0.59444624]
["bitfinex","BTCUSD",1756806250141,0.18091361,110550.0,110540.0,0.41351626]
["bitfinex","BTCUSD",1756806250550,0.18091361,110550.0,110540.0,0.59444624]
["bitfinex","BTCUSD",1756806253388,0.16685078,110560.0,110540.0,0.94873435]
["bitfinex","BTCUSD",1756806253610,0.16685078,110560.0,110550.0,0.68866314]
["bitfinex","BTCUSD",1756806253611,0.18089725,110560.0,110550.0,0.68866314]
["bitfinex","BTCUSD",1756806253832,0.18089725,110560.0,110550.0,0.35798361]
["bitfinex","BTCUSD",1756806254082,0.18089725,110560.0,110550.0,0.38730923]
["bitfinex","BTCUSD",1756806255728,0.18089725,110560.0,110550.0,0.74159734]
["bitfinex","BTCUSD",1756806256685,0.18089725,110560.0,110550.0,0.74155734]
["bitfinex","BTCUSD",1756806256957,0.18089725,110560.0,110550.0,0.74455734]
["bitfinex","BTCUSD",1756806257280,0.34311149,110570.0,110550.0,0.74455734]
["bitfinex","BTCUSD",1756806257491,0.18089725,110560.0,110550.0,0.38729923]
["bitfinex","BTCUSD",1756806257787,0.34307149,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756806257994,0.19191149,110570.0,110560.0,0.00213]
["bitfinex","BTCUSD",1756806258307,0.19191149,110570.0,110560.0,0.0051]
["bitfinex","BTCUSD",1756806258749,0.5461996,110570.0,110560.0,0.0051]
["bitfinex","BTCUSD",1756806258965,0.5461996,110570.0,110560.0,0.21319234]
["bitfinex","BTCUSD",1756806259175,0.5461996,110570.0,110560.0,0.21419234]
["bitfinex","BTCUSD",1756806259819,0.5461996,110570.0,110560.0,0.21619234]
["bitfinex","BTCUSD",1756806261802,0.5462796,110570.0,110560.0,0.03529509]
["bitfinex","BTCUSD",1756806262094,0.5462796,110570.0,110560.0,0.03316509]
["bitfinex","BTCUSD",1756806264506,0.5462796,110570.0,110560.0,0.03529509]
["bitfinex","BTCUSD",1756806264710,0.5462796,110570.0,110560.0,0.21619234]
["bitfinex","BTCUSD",1756806264928,0.35428811,110570.0,110560.0,0.21619234]
["bitfinex","BTCUSD",1756806265145,0.28667436,110590.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756806265355,0.68623264,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756806265555,0.68623264,110580.0,110570.0,0.18301088]
["bitfinex","BTCUSD",1756806265981,0.68623264,110580.0,110570.0,0.21317303]
["bitfinex","BTCUSD",1756806266436,0.68627969,110580.0,110570.0,0.21317303]
["bitfinex","BTCUSD",1756806266867,0.35433516,110580.0,110570.0,0.21317303]
["bitfinex","BTCUSD",1756806267179,0.33199158,110580.0,110570.0,0.21317303]
["bitfinex","BTCUSD",1756806267386,0.68627969,110580.0,110570.0,0.21317303]
["bitfinex","BTCUSD",1756806268515,0.68635969,110580.0,110570.0,0.21317303]
["bitfinex","BTCUSD",1756806269133,0.68635969,110580.0,110570.0,0.21517303]
["bitfinex","BTCUSD",1756806269345,0.68627969,110580.0,110570.0,0.21817303]
["bitfinex","BTCUSD",1756806269562,0.68596653,110580.0,110570.0,0.21817303]
["bitfinex","BTCUSD",1756806271061,0.15112705,110580.0,110570.0,0.21817303]
["bitfinex","BTCUSD",1756806271665,4.705e-05,110580.0,110570.0,0.21817303]
["bitfinex","BTCUSD",1756806272346,0.18091158,110580.0,110570.0,0.21817303]
["bitfinex","BTCUSD",1756806273134,4.705e-05,110580.0,110570.0,0.21817303]
["bitfinex","BTCUSD",1756806274437,4.705e-05,110580.0,110570.0,0.59504798]
["bitfinex","BTCUSD",1756806274841,4.705e-05,110580.0,110570.0,0.24107303]
["bitfinex","BTCUSD",1756806280222,4.705e-05,110580.0,110570.0,0.25189734]
["bitfinex","BTCUSD",1756806280870,4.705e-05,110580.0,110570.0,0.24107303]
["bitfinex","BTCUSD",1756806281079,0.18091158,110580.0,110570.0,0.24107303]
["bitfinex","BTCUSD",1756806281283,0.53488653,110580.0,110570.0,0.39211303]
["bitfinex","BTCUSD",1756806281536,0.354022,110580.0,110570.0,0.39211303]
["bitfinex","BTCUSD",1756806281880,0.53488653,110580.0,110570.0,0.24107303]
["bitfinex","BTCUSD",1756806282090,0.53488653,110580.0,110570.0,0.39211303]
["bitfinex","BTCUSD",1756806282878,0.354022,110580.0,110570.0,0.39211303]
["bitfinex","BTCUSD",1756806285777,0.53488653,110580.0,110570.0,0.39211303]
["bitfinex","BTCUSD",1756806286861,0.354022,110580.0,110570.0,0.39211303]
["bitfinex","BTCUSD",1756806287748,0.53488653,110580.0,110570.0,0.39211303]
["bitfinex","BTCUSD",1756806288413,0.354022,110580.0,110570.0,0.39211303]
["bitfinex","BTCUSD",1756806290949,4.705e-05,110580.0,110570.0,0.39211303]
["bitfinex","BTCUSD",1756806291181,0.354022,110580.0,110570.0,0.39211303]
["bitfinex","BTCUSD",1756806291516,4.705e-05,110580.0,110570.0,0.39211303]
["bitfinex","BTCUSD",1756806291836,0.354022,110580.0,110570.0,0.39211303]
["bitfinex","BTCUSD",1756806295378,0.354022,110580.0,110570.0,0.36921303]
["bitfinex","BTCUSD",1756806295608,0.354102,110580.0,110570.0,0.36921303]
["bitfinex","BTCUSD",1756806296038,0.354022,110580.0,110570.0,0.36921303]
["bitfinex","BTCUSD",1756806296242,0.354102,110580.0,110570.0,0.36921303]
["bitfinex","BTCUSD",1756806296889,0.354022,110580.0,110570.0,0.36921303]
["bitfinex","BTCUSD",1756806299881,0.354022,110580.0,110570.0,0.21817303]
["bitfinex","BTCUSD",1756806300106,0.354022,110580.0,110570.0,0.36917303]
["bitfinex","BTCUSD",1756806300344,0.354022,110580.0,110570.0,0.21817303]
["bitfinex","BTCUSD",1756806300566,0.88899148,110580.0,110570.0,0.03219215]
["bitfinex","BTCUSD",1756806300785,0.88899148,110580.0,110570.0,0.18319215]
["bitfinex","BTCUSD",1756806301003,0.88894148,110580.0,110570.0,0.156]
["bitfinex","BTCUSD",1756806303613,0.88894148,110580.0,110570.0,0.005]
["bitfinex","BTCUSD",1756806303793,0.88894148,110580.0,110570.0,0.156]
["bitfinex","BTCUSD",1756806304489,0.53496653,110580.0,110570.0,0.33688088]
["bitfinex","BTCUSD",1756806304701,0.53496653,110580.0,110570.0,0.34012088]
["bitfinex","BTCUSD",1756806305136,0.354022,110580.0,110570.0,0.34213088]
["bitfinex","BTCUSD",1756806305376,4.705e-05,110580.0,110570.0,0.34213088]
["bitfinex","BTCUSD",1756806305804,4.705e-05,110580.0,110570.0,0.36932015]
["bitfinex","BTCUSD",1756806309681,0.354022,110580.0,110570.0,0.36932015]
["bitfinex","BTCUSD",1756806309900,0.53496653,110580.0,110570.0,0.21832015]
["bitfinex","BTCUSD",1756806310135,0.53496653,110580.0,110570.0,0.36407015]
["bitfinex","BTCUSD",1756806312873,0.53496653,110580.0,110570.0,0.18318927]
["bitfinex","BTCUSD",1756806313073,0.53496653,110580.0,110570.0,0.36407015]
["bitfinex","BTCUSD",1756806313721,0.53496653,110580.0,110570.0,0.36727015]
["bitfinex","BTCUSD",1756806314695,0.53496653,110580.0,110570.0,0.03538927]
["bitfinex","BTCUSD",1756806314910,0.18099158,110580.0,110570.0,0.156]
["bitfinex","BTCUSD",1756806315103,0.53496653,110580.0,110570.0,0.33688088]
["bitfinex","BTCUSD",1756806317177,0.53496653,110580.0,110570.0,0.156]
["bitfinex","BTCUSD",1756806317810,0.53496653,110580.0,110570.0,0.1592]
["bitfinex","BTCUSD",1756806322227,0.18099158,110580.0,110570.0,0.16135]
["bitfinex","BTCUSD",1756806322525,0.18099158,110580.0,110570.0,0.005]
["bitfinex","BTCUSD",1756806322526,1.03999148,110580.0,110570.0,0.005]
["bitfinex","BTCUSD",1756806325957,1.03994148,110580.0,110570.0,0.005]
["bitfinex","BTCUSD",1756806327322,1.37994148,110580.0,110570.0,0.005]
["bitfinex","BTCUSD",1756806327548,1.49143866,110580.0,110570.0,0.005]
["bitfinex","BTCUSD",1756806328606,1.49143866,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1756806329284,1.51863557,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1756806329511,1.72211453,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1756806329731,1.87311453,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1756806329962,1.87311453,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1756806330200,1.87311453,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1756806330811,1.87951951,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1756806331848,1.91997373,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756806332027,0.18091361,110550.0,110540.0,0.1542]
["bitfinex","BTCUSD",1756806332192,0.53507323,110550.0,110540.0,0.15635]
["bitfinex","BTCUSD",1756806333015,0.53507323,110550.0,110540.0,0.00535]
["bitfinex","BTCUSD",1756806333210,0.88923285,110550.0,110540.0,0.00535]
["bitfinex","BTCUSD",1756806333423,1.04031285,110550.0,110540.0,0.00535]
["bitfinex","BTCUSD",1756806333680,1.04023285,110550.0,110540.0,0.00535]
["bitfinex","BTCUSD",1756806333921,1.04123285,110550.0,110540.0,0.00835]
["bitfinex","BTCUSD",1756806334492,1.04223285,110550.0,110540.0,0.01335]
["bitfinex","BTCUSD",1756806334675,1.04123285,110550.0,110540.0,0.00835]
["bitfinex","BTCUSD",1756806335066,1.04131285,110550.0,110540.0,0.01135]
["bitfinex","BTCUSD",1756806335278,1.04031285,110550.0,110540.0,0.00835]
["bitfinex","BTCUSD",1756806335486,0.68615323,110550.0,110540.0,0.01035]
["bitfinex","BTCUSD",1756806335669,0.68607323,110550.0,110540.0,0.01035]
["bitfinex","BTCUSD",1756806335870,0.46059388,110550.0,110540.0,0.01035]
["bitfinex","BTCUSD",1756806336054,0.64150749,110550.0,110540.0,0.01035]
["bitfinex","BTCUSD",1756806336794,1.00585834,110550.0,110540.0,0.01035]
["bitfinex","BTCUSD",1756806337985,1.00585834,110550.0,110540.0,0.0082]
["bitfinex","BTCUSD",1756806339649,1.00585834,110550.0,110540.0,0.01034]
["bitfinex","BTCUSD",1756806340680,0.2975391,110550.0,110540.0,0.01034]
["bitfinex","BTCUSD",1756806340884,0.89934408,110550.0,110540.0,0.01034]
["bitfinex","BTCUSD",1756806341036,1.05034408,110550.0,110540.0,0.01034]
["bitfinex","BTCUSD",1756806341241,1.05042408,110550.0,110540.0,0.01034]
["bitfinex","BTCUSD",1756806341446,1.05042408,110550.0,110540.0,0.0082]
["bitfinex","BTCUSD",1756806341644,1.05034408,110550.0,110540.0,0.01034]
["bitfinex","BTCUSD",1756806345324,0.34202484,110550.0,110540.0,0.01034]
["bitfinex","BTCUSD",1756806345569,1.05034408,110550.0,110540.0,0.01034]
["bitfinex","BTCUSD",1756806347544,0.34202484,110550.0,110540.0,0.01034]
["bitfinex","BTCUSD",1756806347775,1.05034408,110550.0,110540.0,0.01034]
["bitfinex","BTCUSD",1756806348154,0.54518446,110550.0,110540.0,0.01034]
["bitfinex","BTCUSD",1756806348374,0.25956368,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756806348375,0.18995368,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756806348590,0.53505687,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756806348796,0.35415962,110560.0,110550.0,0.33191361]
["bitfinex","BTCUSD",1756806348971,0.53505687,110560.0,110550.0,0.33405361]
["bitfinex","BTCUSD",1756806349122,0.53505687,110560.0,110550.0,0.33720361]
["bitfinex","BTCUSD",1756806349581,0.53505687,110560.0,110550.0,0.36439946]
["bitfinex","BTCUSD",1756806349778,0.88921649,110560.0,110550.0,0.18348585]
["bitfinex","BTCUSD",1756806350115,0.88921649,110560.0,110550.0,0.03248585]
["bitfinex","BTCUSD",1756806350497,0.18089725,110560.0,110550.0,0.03248585]
["bitfinex","BTCUSD",1756806350709,1.04029649,110560.0,110550.0,0.00415]
["bitfinex","BTCUSD",1756806350901,1.39445611,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756806351150,1.04029649,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756806351520,1.38029649,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756806351723,1.38029649,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756806351933,0.18091361,110550.0,110540.0,0.00315]
["bitfinex","BTCUSD",1756806352138,0.68607323,110550.0,110540.0,0.00315]
["bitfinex","BTCUSD",1756806352393,0.18092998,110540.0,110530.0,0.21717793]
["bitfinex","BTCUSD",1756806352706,0.88924922,110540.0,110530.0,0.02719846]
["bitfinex","BTCUSD",1756806352911,0.88924922,110540.0,110530.0,0.02933846]
["bitfinex","BTCUSD",1756806353105,0.88924922,110540.0,110530.0,0.2134348]
["bitfinex","BTCUSD",1756806353354,0.5350896,110540.0,110530.0,0.2134348]
["bitfinex","BTCUSD",1756806353785,0.5350896,110540.0,110530.0,0.21348188]
["bitfinex","BTCUSD",1756806354404,0.88924922,110540.0,110530.0,0.03253554]
["bitfinex","BTCUSD",1756806354818,0.88924922,110540.0,110530.0,0.03553554]
["bitfinex","BTCUSD",1756806355019,0.88924922,110540.0,110530.0,0.03253554]
["bitfinex","BTCUSD",1756806355220,0.89024922,110540.0,110530.0,0.03553554]
["bitfinex","BTCUSD",1756806355341,0.89024922,110540.0,110530.0,0.04053554]
["bitfinex","BTCUSD",1756806355548,0.89124922,110540.0,110530.0,0.04053554]
["bitfinex","BTCUSD",1756806356873,0.89132922,110540.0,110530.0,0.01119708]
["bitfinex","BTCUSD",1756806358549,1.04232922,110540.0,110530.0,0.01119708]
["bitfinex","BTCUSD",1756806359431,1.04232922,110540.0,110530.0,0.00804708]
["bitfinex","BTCUSD",1756806359876,1.04232922,110540.0,110530.0,0.01119708]
["bitfinex","BTCUSD",1756806360693,1.04232922,110540.0,110530.0,0.00804708]
["bitfinex","BTCUSD",1756806364346,1.04232922,110540.0,110530.0,0.01333708]
["bitfinex","BTCUSD",1756806365821,1.04224922,110540.0,110530.0,0.01333708]
["bitfinex","BTCUSD",1756806369635,1.04232922,110540.0,110530.0,0.00804708]
["bitfinex","BTCUSD",1756806374853,1.38232922,110540.0,110530.0,0.00804708]
["bitfinex","BTCUSD",1756806375097,1.38237922,110540.0,110530.0,0.00804708]
["bitfinex","BTCUSD",1756806375313,1.38232922,110540.0,110530.0,0.00804708]
["bitfinex","BTCUSD",1756806376040,1.38032922,110540.0,110530.0,4.708e-05]
["bitfinex","BTCUSD",1756806376254,1.38032922,110540.0,110530.0,0.00304708]
["bitfinex","BTCUSD",1756806376443,1.38032922,110540.0,110530.0,4.708e-05]
["bitfinex","BTCUSD",1756806376647,1.47224521,110540.0,110530.0,4.708e-05]
["bitfinex","BTCUSD",1756806377240,1.47224521,110540.0,110530.0,0.00204708]
["bitfinex","BTCUSD",1756806377632,1.47224521,110540.0,110530.0,4.708e-05]
["bitfinex","BTCUSD",1756806377857,1.47224521,110540.0,110530.0,0.00204708]
["bitfinex","BTCUSD",1756806378055,1.47224521,110540.0,110530.0,0.00404708]
["bitfinex","BTCUSD",1756806380492,1.49179645,110540.0,110530.0,0.00404708]
["bitfinex","BTCUSD",1756806381728,1.34079645,110540.0,110530.0,0.00705708]
["bitfinex","BTCUSD",1756806381951,0.70564084,110540.0,110530.0,0.00911708]
["bitfinex","BTCUSD",1756806382216,0.18092998,110540.0,110530.0,0.19006342]
["bitfinex","BTCUSD",1756806382432,0.68607323,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756806382602,0.33191361,110550.0,110540.0,0.18599998]
["bitfinex","BTCUSD",1756806382772,0.68607323,110550.0,110540.0,0.18599998]
["bitfinex","BTCUSD",1756806383198,0.68607323,110550.0,110540.0,0.00507]
["bitfinex","BTCUSD",1756806383410,0.53507323,110550.0,110540.0,0.00507]
["bitfinex","BTCUSD",1756806383645,0.68607323,110550.0,110540.0,0.00507]
["bitfinex","BTCUSD",1756806383857,0.18091361,110550.0,110540.0,0.1892616]
["bitfinex","BTCUSD",1756806384054,0.35415962,110550.0,110540.0,0.18699998]
["bitfinex","BTCUSD",1756806384269,0.68607323,110550.0,110540.0,0.18699998]
["bitfinex","BTCUSD",1756806384494,0.68607323,110550.0,110540.0,0.18799998]
["bitfinex","BTCUSD",1756806384911,0.68037642,110560.0,110540.0,0.18799998]
["bitfinex","BTCUSD",1756806385116,1.02037642,110560.0,110550.0,0.00301]
["bitfinex","BTCUSD",1756806385509,1.22353604,110560.0,110550.0,0.00507]
["bitfinex","BTCUSD",1756806385736,1.37453604,110560.0,110550.0,0.00507]
["bitfinex","BTCUSD",1756806386687,1.37553604,110560.0,110550.0,0.00507]
["bitfinex","BTCUSD",1756806386912,0.18092674,110550.0,110540.0,0.00301]
["bitfinex","BTCUSD",1756806387115,0.68608636,110550.0,110540.0,0.18393998]
["bitfinex","BTCUSD",1756806387351,0.53508636,110550.0,110540.0,0.18599998]
["bitfinex","BTCUSD",1756806387781,0.68608636,110550.0,110540.0,0.00507]
["bitfinex","BTCUSD",1756806388195,0.68616636,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756806388397,0.68616636,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1756806388613,0.68616636,110550.0,110540.0,0.01007]
["bitfinex","BTCUSD",1756806389028,0.33200674,110550.0,110540.0,0.01007]
["bitfinex","BTCUSD",1756806389232,0.68616636,110550.0,110540.0,0.01007]
["bitfinex","BTCUSD",1756806389724,0.68616636,110550.0,110540.0,0.00801]
["bitfinex","BTCUSD",1756806390027,0.68616636,110550.0,110540.0,0.00701]
["bitfinex","BTCUSD",1756806390243,0.68616636,110550.0,110540.0,0.00907]
["bitfinex","BTCUSD",1756806390447,0.68716636,110550.0,110540.0,0.01207]
["bitfinex","BTCUSD",1756806390927,0.68716636,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806391230,0.68716636,110550.0,110540.0,0.01207]
["bitfinex","BTCUSD",1756806391488,0.33292674,110550.0,110540.0,0.01207]
["bitfinex","BTCUSD",1756806391710,0.68708805,110550.0,110540.0,0.01207]
["bitfinex","BTCUSD",1756806392526,0.33292674,110550.0,110540.0,0.01207]
["bitfinex","BTCUSD",1756806392733,0.18192674,110550.0,110540.0,0.01207]
["bitfinex","BTCUSD",1756806392967,0.33292674,110550.0,110540.0,0.01207]
["bitfinex","BTCUSD",1756806393877,0.18192674,110550.0,110540.0,0.19299998]
["bitfinex","BTCUSD",1756806394114,0.33292674,110550.0,110540.0,0.19299998]
["bitfinex","BTCUSD",1756806394669,0.18192674,110550.0,110540.0,0.19299998]
["bitfinex","BTCUSD",1756806394940,0.001,110550.0,110540.0,0.34399998]
["bitfinex","BTCUSD",1756806395138,0.18191361,110550.0,110540.0,0.36710998]
["bitfinex","BTCUSD",1756806395345,0.18191361,110550.0,110540.0,0.39430847]
["bitfinex","BTCUSD",1756806395545,0.001,110550.0,110540.0,0.39430847]
["bitfinex","BTCUSD",1756806399853,0.53615492,110550.0,110540.0,0.18515849]
["bitfinex","BTCUSD",1756806400308,0.53615492,110550.0,110540.0,0.03419849]
["bitfinex","BTCUSD",1756806400309,0.68711492,110550.0,110540.0,0.03419849]
["bitfinex","BTCUSD",1756806400530,0.68711492,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806400970,0.68711492,110550.0,110540.0,0.18792998]
["bitfinex","BTCUSD",1756806401220,0.68711492,110550.0,110540.0,0.19096998]
["bitfinex","BTCUSD",1756806401426,0.68711492,110550.0,110540.0,0.18792998]
["bitfinex","BTCUSD",1756806402295,0.68711492,110550.0,110540.0,0.19096998]
["bitfinex","BTCUSD",1756806402815,0.68711492,110550.0,110540.0,0.18792998]
["bitfinex","BTCUSD",1756806403023,0.68711492,110550.0,110540.0,0.19096998]
["bitfinex","BTCUSD",1756806404650,0.68711492,110550.0,110540.0,0.01004]
["bitfinex","BTCUSD",1756806405935,0.68711492,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806406151,1.04127623,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806406368,0.68711492,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806406582,0.68703492,110550.0,110540.0,0.19300998]
["bitfinex","BTCUSD",1756806406834,0.53607492,110550.0,110540.0,0.19300998]
["bitfinex","BTCUSD",1756806407286,0.001,110550.0,110540.0,0.19300998]
["bitfinex","BTCUSD",1756806408182,0.53607492,110550.0,110540.0,0.19300998]
["bitfinex","BTCUSD",1756806408403,0.53615492,110550.0,110540.0,0.16308]
["bitfinex","BTCUSD",1756806408618,0.53615492,110550.0,110540.0,0.34400998]
["bitfinex","BTCUSD",1756806409906,0.18191361,110550.0,110540.0,0.34400998]
["bitfinex","BTCUSD",1756806410638,0.53615492,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806411081,1.23036623,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806411467,1.24991461,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806412066,0.8957033,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806412269,0.87615492,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806413980,0.96812091,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806414174,0.96807091,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806415300,1.32228222,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806415554,1.34182433,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806416906,1.49973433,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806417714,1.49273433,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806419344,1.53387572,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806420829,1.56748975,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806423277,1.56113072,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806423478,1.5674369,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806423685,0.85903428,110550.0,110540.0,0.01004]
["bitfinex","BTCUSD",1756806423855,1.56108072,110550.0,110540.0,0.01208]
["bitfinex","BTCUSD",1756806424430,1.56108072,110550.0,110540.0,0.01004]
["bitfinex","BTCUSD",1756806424637,1.41012072,110550.0,110540.0,0.01208]
["bitfinex","BTCUSD",1756806424844,1.56116072,110550.0,110540.0,0.01208]
["bitfinex","BTCUSD",1756806425051,1.41012072,110550.0,110540.0,0.01208]
["bitfinex","BTCUSD",1756806425307,1.56116072,110550.0,110540.0,0.01208]
["bitfinex","BTCUSD",1756806425542,1.56116072,110550.0,110540.0,0.01004]
["bitfinex","BTCUSD",1756806426524,1.56116072,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806429286,1.56114258,110550.0,110540.0,0.01014]
["bitfinex","BTCUSD",1756806430121,1.56114258,110550.0,110540.0,0.01225]
["bitfinex","BTCUSD",1756806430559,1.56106258,110550.0,110540.0,0.01225]
["bitfinex","BTCUSD",1756806431866,1.56114258,110550.0,110540.0,0.01225]
["bitfinex","BTCUSD",1756806433090,1.56114258,110550.0,110540.0,0.01014]
["bitfinex","BTCUSD",1756806433549,1.56114258,110550.0,110540.0,0.01225]
["bitfinex","BTCUSD",1756806434177,1.41002258,110550.0,110540.0,0.01225]
["bitfinex","BTCUSD",1756806434401,0.78435357,110550.0,110540.0,0.01225]
["bitfinex","BTCUSD",1756806434615,1.13851488,110550.0,110540.0,0.01225]
["bitfinex","BTCUSD",1756806434826,1.11899091,110550.0,110540.0,0.01225]
["bitfinex","BTCUSD",1756806435490,1.47315222,110550.0,110540.0,0.01225]
["bitfinex","BTCUSD",1756806436511,1.49268741,110550.0,110540.0,0.01225]
["bitfinex","BTCUSD",1756806438008,1.49276741,110550.0,110540.0,0.01225]
["bitfinex","BTCUSD",1756806438180,1.49268741,110550.0,110540.0,0.01225]
["bitfinex","BTCUSD",1756806444582,1.1385261,110550.0,110540.0,0.01225]
["bitfinex","BTCUSD",1756806446558,1.49281741,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806446762,1.49276741,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806446963,1.49912751,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806447170,1.49276741,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806447380,1.3804538,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806447584,1.59406972,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806448232,1.60893839,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806448957,1.65060932,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806452263,1.49955932,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806452467,1.62426696,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806453257,1.62426566,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806453462,1.6246627,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806456864,1.4736627,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806457046,1.6246627,110550.0,110540.0,0.01014]
["bitfinex","BTCUSD",1756806457316,1.6246627,110550.0,110540.0,0.01225]
["bitfinex","BTCUSD",1756806457532,1.6144427,110550.0,110540.0,0.01225]
["bitfinex","BTCUSD",1756806458849,1.6145227,110550.0,110540.0,0.01225]
["bitfinex","BTCUSD",1756806459077,1.6145227,110550.0,110540.0,0.01014]
["bitfinex","BTCUSD",1756806460346,1.60816405,110550.0,110540.0,0.01014]
["bitfinex","BTCUSD",1756806460532,1.61451808,110550.0,110540.0,0.01014]
["bitfinex","BTCUSD",1756806461756,1.61451808,110550.0,110540.0,0.01212]
["bitfinex","BTCUSD",1756806463856,1.60816405,110550.0,110540.0,0.01212]
["bitfinex","BTCUSD",1756806463983,1.61451708,110550.0,110540.0,0.01212]
["bitfinex","BTCUSD",1756806464921,1.60808405,110550.0,110540.0,0.01212]
["bitfinex","BTCUSD",1756806465141,0.89936439,110550.0,110540.0,0.01212]
["bitfinex","BTCUSD",1756806465358,1.06105329,110550.0,110540.0,0.01212]
["bitfinex","BTCUSD",1756806465570,1.20732462,110550.0,110540.0,0.01212]
["bitfinex","BTCUSD",1756806465983,1.56168445,110550.0,110540.0,0.01212]
["bitfinex","BTCUSD",1756806469639,1.56168445,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806469640,1.91612428,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806470077,1.93161428,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806470278,1.93796872,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806472445,1.93801872,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806473311,1.97883016,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806474055,2.00512252,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806474261,2.02952748,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806474798,2.02952876,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806475730,2.02952919,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806477791,1.87847919,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806477975,1.497827,110550.0,110540.0,0.01222]
["bitfinex","BTCUSD",1756806478201,2.00310683,110550.0,110540.0,0.01222]
["bitfinex","BTCUSD",1756806478434,2.00318683,110550.0,110540.0,0.01024]
["bitfinex","BTCUSD",1756806478714,2.00318683,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806481038,2.0079155,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806483049,1.8569155,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806483390,2.0079155,110550.0,110540.0,0.01222]
["bitfinex","BTCUSD",1756806483835,2.0079155,110550.0,110540.0,0.01024]
["bitfinex","BTCUSD",1756806484258,2.00155935,110550.0,110540.0,0.01024]
["bitfinex","BTCUSD",1756806484472,2.00791902,110550.0,110540.0,0.01024]
["bitfinex","BTCUSD",1756806486150,2.00791902,110550.0,110540.0,0.01222]
["bitfinex","BTCUSD",1756806486363,1.85691902,110550.0,110540.0,0.01222]
["bitfinex","BTCUSD",1756806486579,1.2747144,110550.0,110540.0,0.01222]
["bitfinex","BTCUSD",1756806486800,1.61358423,110550.0,110540.0,0.01222]
["bitfinex","BTCUSD",1756806487635,1.56641312,110550.0,110540.0,0.01222]
["bitfinex","BTCUSD",1756806488876,1.56649312,110550.0,110540.0,0.01222]
["bitfinex","BTCUSD",1756806489089,1.56649312,110550.0,110540.0,0.01024]
["bitfinex","BTCUSD",1756806490597,1.56649312,110550.0,110540.0,0.01236]
["bitfinex","BTCUSD",1756806492088,1.56641312,110550.0,110540.0,0.01236]
["bitfinex","BTCUSD",1756806495764,1.41541312,110550.0,110540.0,0.01236]
["bitfinex","BTCUSD",1756806496069,1.56637312,110550.0,110540.0,0.01236]
["bitfinex","BTCUSD",1756806496688,1.60617028,110550.0,110540.0,0.01236]
["bitfinex","BTCUSD",1756806497157,1.60625028,110550.0,110540.0,0.01236]
["bitfinex","BTCUSD",1756806497361,1.60625028,110550.0,110540.0,0.01024]
["bitfinex","BTCUSD",1756806498296,1.60625028,110550.0,110540.0,0.01236]
["bitfinex","BTCUSD",1756806498495,1.60617028,110550.0,110540.0,0.01236]
["bitfinex","BTCUSD",1756806501399,1.45521028,110550.0,110540.0,0.01236]
["bitfinex","BTCUSD",1756806501607,0.68623344,110550.0,110540.0,0.0349]
["bitfinex","BTCUSD",1756806502021,1.04059327,110550.0,110540.0,0.01236]
["bitfinex","BTCUSD",1756806503574,1.38059327,110550.0,110540.0,0.01236]
["bitfinex","BTCUSD",1756806503732,1.47258926,110550.0,110540.0,0.01236]
["bitfinex","BTCUSD",1756806506530,1.53356429,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806506973,1.53992221,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806510900,1.89428204,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806511101,1.53992221,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806511714,1.56433849,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806512319,1.57133849,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806513815,1.92569832,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806514028,1.92574832,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806514213,1.95829182,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806515226,1.92574832,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806515570,1.57147937,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806516104,1.42046937,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806516311,1.57142962,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806516520,1.57142962,110550.0,110540.0,0.01011]
["bitfinex","BTCUSD",1756806516729,1.57142962,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806517077,1.57615758,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806524241,1.42519758,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806524401,1.57615758,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806527091,1.57615362,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806527853,1.52796859,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806528576,1.52796859,110550.0,110540.0,0.01013]
["bitfinex","BTCUSD",1756806529574,1.52796859,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806532749,1.50843638,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806532956,1.52795695,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806533911,1.37699695,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806534116,1.52795695,110550.0,110540.0,0.01013]
["bitfinex","BTCUSD",1756806536232,1.52795695,110550.0,110540.0,0.01212]
["bitfinex","BTCUSD",1756806537116,1.55235766,110550.0,110540.0,0.01212]
["bitfinex","BTCUSD",1756806537727,1.54600416,110550.0,110540.0,0.01212]
["bitfinex","BTCUSD",1756806537932,1.5849061,110550.0,110540.0,0.01212]
["bitfinex","BTCUSD",1756806538288,1.5849061,110550.0,110540.0,0.01013]
["bitfinex","BTCUSD",1756806538699,1.58490681,110550.0,110540.0,0.01013]
["bitfinex","BTCUSD",1756806541120,1.58490936,110550.0,110540.0,0.01013]
["bitfinex","BTCUSD",1756806541750,1.43394936,110550.0,110540.0,0.01013]
["bitfinex","BTCUSD",1756806541938,1.58486936,110550.0,110540.0,0.01212]
["bitfinex","BTCUSD",1756806542989,1.58486936,110550.0,110540.0,0.01013]
["bitfinex","BTCUSD",1756806543127,1.56046865,110550.0,110540.0,0.01013]
["bitfinex","BTCUSD",1756806545053,1.56046865,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806545258,1.56046865,110550.0,110540.0,0.01013]
["bitfinex","BTCUSD",1756806545786,1.56046865,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806547126,1.60836024,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806547525,1.60199854,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806547731,1.6083622,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806547935,1.65717746,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806548144,1.65717725,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756806548340,1.4094704,110550.0,110540.0,0.01212]
["bitfinex","BTCUSD",1756806548545,1.5603904,110550.0,110540.0,0.01212]
["bitfinex","BTCUSD",1756806548786,1.4094704,110550.0,110540.0,0.01212]
["bitfinex","BTCUSD",1756806549014,1.5603904,110550.0,110540.0,0.01212]
["bitfinex","BTCUSD",1756806551758,1.5604704,110550.0,110540.0,0.01212]
["bitfinex","BTCUSD",1756806552742,1.5603904,110550.0,110540.0,0.01212]
["bitfinex","BTCUSD",1756806553135,1.56040854,110550.0,110540.0,0.01212]
["bitfinex","BTCUSD",1756806553774,1.40948854,110550.0,110540.0,0.01212]
["bitfinex","BTCUSD",1756806554040,0.65111581,110550.0,110540.0,0.01212]
["bitfinex","BTCUSD",1756806554273,0.8157857,110550.0,110540.0,0.03696]
["bitfinex","BTCUSD",1756806554482,1.17019097,110550.0,110540.0,0.03696]
["bitfinex","BTCUSD",1756806554920,1.51019097,110550.0,110540.0,0.03696]
["bitfinex","BTCUSD",1756806555139,1.35927097,110550.0,110540.0,0.03696]
["bitfinex","BTCUSD",1756806555609,1.1557857,110550.0,110540.0,0.03696]
["bitfinex","BTCUSD",1756806556625,1.51019097,110550.0,110540.0,0.03696]
["bitfinex","BTCUSD",1756806557682,1.0048657,110550.0,110540.0,0.03696]
["bitfinex","BTCUSD",1756806557939,0.80469358,110550.0,110540.0,0.03696]
["bitfinex","BTCUSD",1756806558349,0.78515487,110550.0,110540.0,0.03696]
["bitfinex","BTCUSD",1756806558555,1.12515487,110550.0,110540.0,0.03696]
["bitfinex","BTCUSD",1756806558768,0.35440527,110550.0,110540.0,0.21788998]
["bitfinex","BTCUSD",1756806559010,0.1752168,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756806559011,0.20241779,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756806559222,0.68054207,110560.0,110550.0,0.21096361]
["bitfinex","BTCUSD",1756806559645,0.3261368,110560.0,110550.0,0.21096361]
["bitfinex","BTCUSD",1756806560506,0.3261368,110560.0,110550.0,0.03205]
["bitfinex","BTCUSD",1756806560716,0.3261368,110560.0,110550.0,0.03405]
["bitfinex","BTCUSD",1756806560928,0.3261368,110560.0,110550.0,0.21496361]
["bitfinex","BTCUSD",1756806562198,0.3261368,110560.0,110550.0,0.03405]
["bitfinex","BTCUSD",1756806564203,0.3261368,110560.0,110550.0,0.21496361]
["bitfinex","BTCUSD",1756806565489,0.02719856,110570.0,110550.0,0.21496361]
["bitfinex","BTCUSD",1756806565658,0.1808506,110590.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756806565861,0.42364659,110590.0,110580.0,0.00521]
["bitfinex","BTCUSD",1756806566269,0.76364659,110590.0,110580.0,0.00521]
["bitfinex","BTCUSD",1756806566888,0.76369364,110590.0,110580.0,0.00521]
["bitfinex","BTCUSD",1756806568808,0.76369364,110590.0,110580.0,0.00821]
["bitfinex","BTCUSD",1756806569766,0.76369364,110590.0,110580.0,0.01021]
["bitfinex","BTCUSD",1756806570442,0.61281364,110590.0,110580.0,0.01021]
["bitfinex","BTCUSD",1756806570653,0.76369364,110590.0,110580.0,0.01021]
["bitfinex","BTCUSD",1756806571806,1.11809891,110590.0,110580.0,0.01021]
["bitfinex","BTCUSD",1756806574691,1.11817891,110590.0,110580.0,0.005]
["bitfinex","BTCUSD",1756806575658,1.11817891,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1756806575870,1.11817891,110590.0,110580.0,0.004]
["bitfinex","BTCUSD",1756806576357,1.11817891,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1756806576700,1.11817891,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756806577109,1.11817891,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756806577319,1.11817891,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756806577568,1.11817891,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756806577569,1.47187662,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756806580898,1.26597932,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756806581299,1.44685406,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756806582343,1.85302519,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756806582517,1.88022052,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756806583036,1.52616903,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756806583409,0.18089725,110560.0,110550.0,0.00308]
["bitfinex","BTCUSD",1756806583622,1.03984023,110560.0,110550.0,0.00308]
["bitfinex","BTCUSD",1756806583977,1.03984023,110560.0,110550.0,0.00516]
["bitfinex","BTCUSD",1756806584803,1.03984023,110560.0,110550.0,0.00816]
["bitfinex","BTCUSD",1756806584986,1.37992023,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756806585186,1.47183622,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756806585590,1.4990348,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756806586176,1.4990348,110560.0,110550.0,0.005]
["bitfinex","BTCUSD",1756806586177,1.87888215,110560.0,110550.0,0.005]
["bitfinex","BTCUSD",1756806586393,1.97084814,110560.0,110550.0,0.005]
["bitfinex","BTCUSD",1756806586584,1.89987097,110560.0,110550.0,0.005]
["bitfinex","BTCUSD",1756806586948,1.89987097,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756806587163,0.18096272,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1756806587370,0.53301421,110520.0,110510.0,0.02315]
["bitfinex","BTCUSD",1756806587579,0.53301421,110520.0,110510.0,0.02523]
["bitfinex","BTCUSD",1756806587778,0.53301421,110520.0,110510.0,0.02831]
["bitfinex","BTCUSD",1756806588493,0.53301421,110520.0,110510.0,0.02835708]
["bitfinex","BTCUSD",1756806588729,0.53301421,110520.0,110510.0,0.03235708]
["bitfinex","BTCUSD",1756806590173,0.53301421,110520.0,110510.0,0.03535708]
["bitfinex","BTCUSD",1756806591046,0.53301421,110520.0,110510.0,0.21633617]
["bitfinex","BTCUSD",1756806592619,0.53301421,110520.0,110510.0,0.03535708]
["bitfinex","BTCUSD",1756806594190,0.53201421,110520.0,110510.0,0.03535708]
["bitfinex","BTCUSD",1756806595710,0.8860657,110520.0,110510.0,0.03535708]
["bitfinex","BTCUSD",1756806596150,0.8861457,110520.0,110510.0,0.01260708]
["bitfinex","BTCUSD",1756806596992,0.8861457,110520.0,110510.0,0.00560708]
["bitfinex","BTCUSD",1756806597234,0.8861457,110520.0,110510.0,0.00852708]
["bitfinex","BTCUSD",1756806597429,0.8861457,110520.0,110510.0,0.00552708]
["bitfinex","BTCUSD",1756806597843,0.8861457,110520.0,110510.0,0.00852708]
["bitfinex","BTCUSD",1756806598043,1.0370257,110520.0,110510.0,0.00852708]
["bitfinex","BTCUSD",1756806598406,1.0370257,110520.0,110510.0,0.00652708]
["bitfinex","BTCUSD",1756806598972,1.0370257,110520.0,110510.0,0.00852708]
["bitfinex","BTCUSD",1756806599910,1.0370257,110520.0,110510.0,0.00544708]
["bitfinex","BTCUSD",1756806601201,0.8861457,110520.0,110510.0,0.00544708]
["bitfinex","BTCUSD",1756806601310,1.0370257,110520.0,110510.0,0.00852708]
["bitfinex","BTCUSD",1756806601711,1.0370257,110520.0,110510.0,0.00544708]
["bitfinex","BTCUSD",1756806603258,0.8861457,110520.0,110510.0,0.00544708]
["bitfinex","BTCUSD",1756806603544,0.8861457,110520.0,110510.0,0.00852708]
["bitfinex","BTCUSD",1756806603545,1.0370257,110520.0,110510.0,0.00852708]
["bitfinex","BTCUSD",1756806603953,0.8861457,110520.0,110510.0,0.00852708]
["bitfinex","BTCUSD",1756806604154,0.8861457,110520.0,110510.0,0.01060708]
["bitfinex","BTCUSD",1756806604380,1.0369457,110520.0,110510.0,0.01060708]
["bitfinex","BTCUSD",1756806604790,0.8861457,110520.0,110510.0,0.01060708]
["bitfinex","BTCUSD",1756806604997,1.0370257,110520.0,110510.0,0.01060708]
["bitfinex","BTCUSD",1756806607397,1.00005138,110520.0,110510.0,0.01060708]
["bitfinex","BTCUSD",1756806610443,0.84909138,110520.0,110510.0,0.01060708]
["bitfinex","BTCUSD",1756806610642,0.99997138,110520.0,110510.0,0.01060708]
["bitfinex","BTCUSD",1756806611036,1.00005138,110520.0,110510.0,0.01060708]
["bitfinex","BTCUSD",1756806617260,1.00005138,110520.0,110510.0,0.00852708]
["bitfinex","BTCUSD",1756806617468,1.01956257,110520.0,110510.0,0.00852708]
["bitfinex","BTCUSD",1756806619095,0.86868257,110520.0,110510.0,0.00852708]
["bitfinex","BTCUSD",1756806619328,1.01956257,110520.0,110510.0,0.00852708]
["bitfinex","BTCUSD",1756806619536,1.02591488,110520.0,110510.0,0.00852708]
["bitfinex","BTCUSD",1756806619745,1.71996637,110520.0,110510.0,0.00544708]
["bitfinex","BTCUSD",1756806619924,1.49780519,110520.0,110510.0,0.00544708]
["bitfinex","BTCUSD",1756806620537,1.52205317,110520.0,110510.0,0.00044708]
["bitfinex","BTCUSD",1756806620915,1.52205317,110520.0,110510.0,0.00244708]
["bitfinex","BTCUSD",1756806621123,1.52205317,110520.0,110510.0,0.00144708]
["bitfinex","BTCUSD",1756806621525,1.51570086,110520.0,110510.0,0.00244708]
["bitfinex","BTCUSD",1756806621694,1.52205243,110520.0,110510.0,0.00244708]
["bitfinex","BTCUSD",1756806622122,1.52205243,110520.0,110510.0,0.00144708]
["bitfinex","BTCUSD",1756806622351,1.52205243,110520.0,110510.0,0.00244708]
["bitfinex","BTCUSD",1756806623744,1.52205243,110520.0,110510.0,0.00548708]
["bitfinex","BTCUSD",1756806624348,1.52205243,110520.0,110510.0,0.00244708]
["bitfinex","BTCUSD",1756806625240,0.81394945,110520.0,110510.0,0.00244708]
["bitfinex","BTCUSD",1756806625434,1.52205243,110520.0,110510.0,0.00244708]
["bitfinex","BTCUSD",1756806628479,1.51570086,110520.0,110510.0,0.00244708]
["bitfinex","BTCUSD",1756806628722,1.5220502,110520.0,110510.0,0.00244708]
["bitfinex","BTCUSD",1756806629348,1.49780222,110520.0,110510.0,0.00244708]
["bitfinex","BTCUSD",1756806629972,1.53954151,110520.0,110510.0,0.00244708]
["bitfinex","BTCUSD",1756806631550,0.83143853,110520.0,110510.0,0.00244708]
["bitfinex","BTCUSD",1756806631756,1.53954151,110520.0,110510.0,0.00244708]
["bitfinex","BTCUSD",1756806632488,1.53954126,110520.0,110510.0,0.00244708]
["bitfinex","BTCUSD",1756806632904,1.53954125,110520.0,110510.0,0.00244708]
["bitfinex","BTCUSD",1756806639637,1.18588613,110520.0,110510.0,0.00244708]
["bitfinex","BTCUSD",1756806642222,1.17953705,110520.0,110510.0,0.00244708]
["bitfinex","BTCUSD",1756806643400,1.17953705,110520.0,110510.0,0.00545708]
["bitfinex","BTCUSD",1756806643695,0.54047391,110520.0,110510.0,0.00753708]
["bitfinex","BTCUSD",1756806643895,0.67180272,110520.0,110510.0,0.00753708]
["bitfinex","BTCUSD",1756806644091,0.52096272,110520.0,110510.0,0.00753708]
["bitfinex","BTCUSD",1756806644302,0.67180272,110520.0,110510.0,0.00753708]
["bitfinex","BTCUSD",1756806646847,0.52096272,110520.0,110510.0,0.18851617]
["bitfinex","BTCUSD",1756806647040,0.67180272,110520.0,110510.0,0.18851617]
["bitfinex","BTCUSD",1756806648410,0.67180272,110520.0,110510.0,0.00753708]
["bitfinex","BTCUSD",1756806648941,0.18096272,110520.0,110510.0,0.18851617]
["bitfinex","BTCUSD",1756806649117,0.33180272,110520.0,110510.0,0.18851617]
["bitfinex","BTCUSD",1756806650513,0.18094634,110530.0,110510.0,0.18851617]
["bitfinex","BTCUSD",1756806650742,0.35130317,110530.0,110520.0,0.18397272]
["bitfinex","BTCUSD",1756806650966,0.33178634,110530.0,110520.0,0.18605272]
["bitfinex","BTCUSD",1756806652434,0.33278634,110530.0,110520.0,0.18605272]
["bitfinex","BTCUSD",1756806652835,0.33178634,110530.0,110520.0,0.18605272]
["bitfinex","BTCUSD",1756806653476,0.33178634,110530.0,110520.0,0.00509]
["bitfinex","BTCUSD",1756806653674,0.33278634,110530.0,110520.0,0.18605272]
["bitfinex","BTCUSD",1756806653882,0.33278634,110530.0,110520.0,0.18705272]
["bitfinex","BTCUSD",1756806655394,0.33178634,110530.0,110520.0,0.18705272]
["bitfinex","BTCUSD",1756806655648,0.33178634,110530.0,110520.0,0.18805272]
["bitfinex","BTCUSD",1756806655824,0.33178634,110530.0,110520.0,0.18705272]
["bitfinex","BTCUSD",1756806655998,0.33178634,110530.0,110520.0,0.18905272]
["bitfinex","BTCUSD",1756806656205,0.61285418,110540.0,110520.0,0.18905272]
["bitfinex","BTCUSD",1756806656414,0.15084,110530.0,110520.0,0.18804272]
["bitfinex","BTCUSD",1756806656635,0.60431645,110550.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756806656816,0.41042778,110550.0,110540.0,0.18300998]
["bitfinex","BTCUSD",1756806657016,0.34082778,110550.0,110540.0,0.18601998]
["bitfinex","BTCUSD",1756806657213,0.36803022,110550.0,110540.0,0.18601998]
["bitfinex","BTCUSD",1756806657646,0.14505359,110550.0,110540.0,0.18601998]
["bitfinex","BTCUSD",1756806657859,0.3350387,110550.0,110540.0,0.18601998]
["bitfinex","BTCUSD",1756806658416,0.15084,110550.0,110540.0,0.18601998]
["bitfinex","BTCUSD",1756806659251,0.15184,110550.0,110540.0,0.18601998]
["bitfinex","BTCUSD",1756806659445,0.001,110550.0,110540.0,0.18601998]
["bitfinex","BTCUSD",1756806659652,0.001,110550.0,110540.0,0.56381784]
["bitfinex","BTCUSD",1756806659884,0.33169878,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756806660083,0.18089878,110560.0,110550.0,0.18826503]
["bitfinex","BTCUSD",1756806660326,0.18089878,110560.0,110550.0,0.18500361]
["bitfinex","BTCUSD",1756806660685,0.79198498,110570.0,110550.0,0.18500361]
["bitfinex","BTCUSD",1756806660891,1.22390097,110570.0,110560.0,0.00301]
["bitfinex","BTCUSD",1756806661097,1.22398097,110570.0,110560.0,0.00301]
["bitfinex","BTCUSD",1756806661507,0.86953311,110570.0,110560.0,0.00301]
["bitfinex","BTCUSD",1756806662561,0.86953311,110570.0,110560.0,0.00509]
["bitfinex","BTCUSD",1756806663452,0.86945311,110570.0,110560.0,0.00509]
["bitfinex","BTCUSD",1756806663674,0.67951332,110570.0,110560.0,0.18598725]
["bitfinex","BTCUSD",1756806663917,0.17799733,110570.0,110560.0,0.18598725]
["bitfinex","BTCUSD",1756806664192,0.26468334,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756806664193,0.0141609,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756806664412,0.19515022,110590.0,110580.0,0.18294453]
["bitfinex","BTCUSD",1756806664618,0.01430205,110590.0,110580.0,0.18595453]
["bitfinex","BTCUSD",1756806665037,0.00014115,110590.0,110580.0,0.54040239]
["bitfinex","BTCUSD",1756806665900,0.00014115,110590.0,110580.0,0.80946838]
["bitfinex","BTCUSD",1756806666111,0.00014115,110590.0,110580.0,0.34275453]
["bitfinex","BTCUSD",1756806669188,0.18083394,110600.0,110590.0,0.18084812]
["bitfinex","BTCUSD",1756806669398,0.18083394,110600.0,110590.0,0.18282812]
["bitfinex","BTCUSD",1756806669577,0.18083394,110600.0,110590.0,0.005]
["bitfinex","BTCUSD",1756806670369,0.18083394,110600.0,110590.0,0.18910877]
["bitfinex","BTCUSD",1756806670571,0.18083394,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1756806670728,0.5353618,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756806670931,0.5353618,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756806671153,0.8754118,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756806671536,0.90260158,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756806672513,0.54815372,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756806672690,0.90260158,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756806674056,0.89684201,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756806674640,0.89679201,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756806675122,0.54234415,110600.0,110590.0,0.00502]
["bitfinex","BTCUSD",1756806675501,0.89679201,110600.0,110590.0,0.00502]
["bitfinex","BTCUSD",1756806675710,0.89679201,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756806677106,0.54234415,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756806677430,0.89679201,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756806680912,0.89679201,110600.0,110590.0,0.00502]
["bitfinex","BTCUSD",1756806681114,0.89679201,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756806681288,1.34320586,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756806681493,1.01446674,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756806681698,0.18088088,110570.0,110560.0,0.00302]
["bitfinex","BTCUSD",1756806681941,0.18088088,110570.0,110560.0,0.00316115]
["bitfinex","BTCUSD",1756806682151,0.18088088,110570.0,110560.0,0.00514115]
["bitfinex","BTCUSD",1756806682348,0.53532874,110570.0,110560.0,0.00514115]
["bitfinex","BTCUSD",1756806683169,0.53532874,110570.0,110560.0,0.00616115]
["bitfinex","BTCUSD",1756806683170,0.53540874,110570.0,110560.0,0.00616115]
["bitfinex","BTCUSD",1756806683395,0.53540874,110570.0,110560.0,0.00314115]
["bitfinex","BTCUSD",1756806683396,0.56260555,110570.0,110560.0,0.00314115]
["bitfinex","BTCUSD",1756806683734,0.90260555,110570.0,110560.0,0.00314115]
["bitfinex","BTCUSD",1756806684192,0.90260555,110570.0,110560.0,0.00514115]
["bitfinex","BTCUSD",1756806684566,0.90260555,110570.0,110560.0,0.00314115]
["bitfinex","BTCUSD",1756806684768,0.90260555,110570.0,110560.0,0.00014115]
["bitfinex","BTCUSD",1756806685007,0.90260555,110570.0,110560.0,0.00214115]
["bitfinex","BTCUSD",1756806687603,0.90893756,110570.0,110560.0,0.00214115]
["bitfinex","BTCUSD",1756806688220,0.92206115,110570.0,110560.0,0.00214115]
["bitfinex","BTCUSD",1756806688424,0.928393,110570.0,110560.0,0.00214115]
["bitfinex","BTCUSD",1756806689969,0.928393,110570.0,110560.0,0.00516115]
["bitfinex","BTCUSD",1756806690680,0.928393,110570.0,110560.0,0.00214115]
["bitfinex","BTCUSD",1756806690914,1.02030899,110570.0,110560.0,0.00214115]
["bitfinex","BTCUSD",1756806691132,1.37480685,110570.0,110560.0,0.00214115]
["bitfinex","BTCUSD",1756806691343,1.39905483,110570.0,110560.0,0.00214115]
["bitfinex","BTCUSD",1756806691770,0.69015911,110570.0,110560.0,0.00214115]
["bitfinex","BTCUSD",1756806692005,1.5497716,110570.0,110560.0,0.00114115]
["bitfinex","BTCUSD",1756806692431,1.5497716,110570.0,110560.0,0.00014115]
["bitfinex","BTCUSD",1756806692853,1.5517716,110570.0,110560.0,0.00014115]
["bitfinex","BTCUSD",1756806693078,1.5497716,110570.0,110560.0,0.00014115]
["bitfinex","BTCUSD",1756806693487,1.19527374,110570.0,110560.0,0.00014115]
["bitfinex","BTCUSD",1756806693909,1.02122576,110570.0,110560.0,0.00514115]
["bitfinex","BTCUSD",1756806694094,1.17194576,110570.0,110560.0,0.00514115]
["bitfinex","BTCUSD",1756806694349,1.17094576,110570.0,110560.0,0.00514115]
["bitfinex","BTCUSD",1756806694555,1.17394576,110570.0,110560.0,0.00514115]
["bitfinex","BTCUSD",1756806694873,1.17194576,110570.0,110560.0,0.00514115]
["bitfinex","BTCUSD",1756806695076,1.17094576,110570.0,110560.0,0.00514115]
["bitfinex","BTCUSD",1756806695283,1.16461714,110570.0,110560.0,0.00514115]
["bitfinex","BTCUSD",1756806695494,1.17094109,110570.0,110560.0,0.00614115]
["bitfinex","BTCUSD",1756806695904,1.16461714,110570.0,110560.0,0.00714115]
["bitfinex","BTCUSD",1756806696119,1.17094109,110570.0,110560.0,0.00714115]
["bitfinex","BTCUSD",1756806697189,1.02022109,110570.0,110560.0,0.00714115]
["bitfinex","BTCUSD",1756806697400,1.05324555,110570.0,110560.0,0.00714115]
["bitfinex","BTCUSD",1756806697602,1.05332555,110570.0,110560.0,0.00214115]
["bitfinex","BTCUSD",1756806698440,1.05332555,110570.0,110560.0,0.00516115]
["bitfinex","BTCUSD",1756806698650,1.05332555,110570.0,110560.0,0.00416115]
["bitfinex","BTCUSD",1756806698859,1.05332555,110570.0,110560.0,0.00316115]
["bitfinex","BTCUSD",1756806699489,1.40720389,110570.0,110560.0,0.00316115]
["bitfinex","BTCUSD",1756806700335,1.40720389,110570.0,110560.0,0.00014115]
["bitfinex","BTCUSD",1756806700847,1.40720389,110570.0,110560.0,0.00114115]
["bitfinex","BTCUSD",1756806701082,1.40720389,110570.0,110560.0,0.00214115]
["bitfinex","BTCUSD",1756806701933,1.40720389,110570.0,110560.0,0.00521115]
["bitfinex","BTCUSD",1756806706792,1.40720389,110570.0,110560.0,0.00729115]
["bitfinex","BTCUSD",1756806708070,0.71296079,110570.0,110560.0,0.00729115]
["bitfinex","BTCUSD",1756806708287,0.35879769,110570.0,110560.0,0.03003115]
["bitfinex","BTCUSD",1756806708492,0.71296079,110570.0,110560.0,0.03003115]
["bitfinex","BTCUSD",1756806708701,0.35879769,110570.0,110560.0,0.03003115]
["bitfinex","BTCUSD",1756806708912,0.71296079,110570.0,110560.0,0.03003115]
["bitfinex","BTCUSD",1756806709339,0.71296079,110570.0,110560.0,0.00729115]
["bitfinex","BTCUSD",1756806713995,0.68576398,110570.0,110560.0,0.00729115]
["bitfinex","BTCUSD",1756806718409,0.33160088,110570.0,110560.0,0.00729115]
["bitfinex","BTCUSD",1756806718654,0.68576398,110570.0,110560.0,0.00729115]
["bitfinex","BTCUSD",1756806719377,0.68584398,110570.0,110560.0,0.00729115]
["bitfinex","BTCUSD",1756806720321,0.68584398,110570.0,110560.0,0.00521115]
["bitfinex","BTCUSD",1756806720530,1.04000708,110570.0,110560.0,0.00214115]
["bitfinex","BTCUSD",1756806720833,1.04000708,110570.0,110560.0,0.00521115]
["bitfinex","BTCUSD",1756806721934,0.88928708,110570.0,110560.0,0.00521115]
["bitfinex","BTCUSD",1756806722167,0.68576398,110570.0,110560.0,0.00729115]
["bitfinex","BTCUSD",1756806722351,0.18088088,110570.0,110560.0,0.1881884]
["bitfinex","BTCUSD",1756806722561,0.33160088,110570.0,110560.0,0.1881884]
["bitfinex","BTCUSD",1756806722761,0.53504398,110570.0,110560.0,0.1881884]
["bitfinex","BTCUSD",1756806723731,0.53504398,110570.0,110560.0,0.00729115]
["bitfinex","BTCUSD",1756806724411,0.53504398,110570.0,110560.0,0.1881884]
["bitfinex","BTCUSD",1756806724631,0.68576398,110570.0,110560.0,0.00729115]
["bitfinex","BTCUSD",1756806724851,0.68584398,110570.0,110560.0,0.00729115]
["bitfinex","BTCUSD",1756806725080,1.04000708,110570.0,110560.0,0.00521115]
["bitfinex","BTCUSD",1756806725517,0.68584398,110570.0,110560.0,0.00521115]
["bitfinex","BTCUSD",1756806726462,1.04000708,110570.0,110560.0,0.00521115]
["bitfinex","BTCUSD",1756806728534,1.04000708,110570.0,110560.0,0.00214115]
["bitfinex","BTCUSD",1756806730823,1.13192307,110570.0,110560.0,0.00214115]
["bitfinex","BTCUSD",1756806731485,1.47192307,110570.0,110560.0,0.00214115]
["bitfinex","BTCUSD",1756806731704,1.49146352,110570.0,110560.0,0.00214115]
["bitfinex","BTCUSD",1756806731928,1.84562662,110570.0,110560.0,0.00214115]
["bitfinex","BTCUSD",1756806732200,1.97268056,110570.0,110560.0,0.00214115]
["bitfinex","BTCUSD",1756806732418,1.88549606,110570.0,110560.0,0.00214115]
["bitfinex","BTCUSD",1756806732624,1.9098361,110570.0,110560.0,0.00214115]
["bitfinex","BTCUSD",1756806732830,1.9098361,110570.0,110560.0,0.00114115]
["bitfinex","BTCUSD",1756806733248,1.9098361,110570.0,110560.0,0.00014115]
["bitfinex","BTCUSD",1756806733685,1.90983374,110570.0,110560.0,0.00114115]
["bitfinex","BTCUSD",1756806733901,1.90983374,110570.0,110560.0,0.00014115]
["bitfinex","BTCUSD",1756806734111,1.93703598,110570.0,110560.0,0.00114115]
["bitfinex","BTCUSD",1756806735283,1.96033228,110570.0,110560.0,0.00114115]
["bitfinex","BTCUSD",1756806736667,1.93599224,110570.0,110560.0,0.00114115]
["bitfinex","BTCUSD",1756806736914,1.96033228,110570.0,110560.0,0.00114115]
["bitfinex","BTCUSD",1756806737150,1.80322057,110570.0,110560.0,0.00114115]
["bitfinex","BTCUSD",1756806737385,1.52968594,110570.0,110560.0,0.00439115]
["bitfinex","BTCUSD",1756806737572,1.52968594,110570.0,110560.0,0.00114115]
["bitfinex","BTCUSD",1756806738210,1.37896594,110570.0,110560.0,0.00114115]
["bitfinex","BTCUSD",1756806738642,1.52960594,110570.0,110560.0,0.00641115]
["bitfinex","BTCUSD",1756806739064,1.52968594,110570.0,110560.0,0.00641115]
["bitfinex","BTCUSD",1756806739282,1.52968594,110570.0,110560.0,0.00114115]
["bitfinex","BTCUSD",1756806739719,1.88389904,110570.0,110560.0,0.00114115]
["bitfinex","BTCUSD",1756806740372,1.52973594,110570.0,110560.0,0.00114115]
["bitfinex","BTCUSD",1756806740580,1.52968594,110570.0,110560.0,0.00114115]
["bitfinex","BTCUSD",1756806742373,1.34195112,110570.0,110560.0,0.00114115]
["bitfinex","BTCUSD",1756806742576,1.522832,110570.0,110560.0,0.00114115]
["bitfinex","BTCUSD",1756806744464,1.8769951,110570.0,110560.0,0.00114115]
["bitfinex","BTCUSD",1756806744876,1.8770451,110570.0,110560.0,0.00114115]
["bitfinex","BTCUSD",1756806745285,1.8769951,110570.0,110560.0,0.00114115]
["bitfinex","BTCUSD",1756806747794,1.87699209,110570.0,110560.0,0.00114115]
["bitfinex","BTCUSD",1756806748204,1.87704209,110570.0,110560.0,0.00114115]
["bitfinex","BTCUSD",1756806748358,1.89798091,110570.0,110560.0,0.00114115]
["bitfinex","BTCUSD",1756806748568,2.04016259,110570.0,110560.0,0.00114115]
["bitfinex","BTCUSD",1756806748971,1.90360546,110570.0,110560.0,0.00014115]
["bitfinex","BTCUSD",1756806749179,1.9301573,110570.0,110560.0,0.00014115]
["bitfinex","BTCUSD",1756806750478,1.9291573,110570.0,110560.0,0.00014115]
["bitfinex","BTCUSD",1756806750704,1.9281573,110570.0,110560.0,0.00014115]
["bitfinex","BTCUSD",1756806751015,1.9301573,110570.0,110560.0,0.00014115]
["bitfinex","BTCUSD",1756806751414,2.05512325,110570.0,110560.0,0.00014115]
["bitfinex","BTCUSD",1756806751600,2.05617325,110570.0,110560.0,0.00014115]
["bitfinex","BTCUSD",1756806751802,1.96225726,110570.0,110560.0,0.00014115]
["bitfinex","BTCUSD",1756806751949,1.96325726,110570.0,110560.0,0.00014115]
["bitfinex","BTCUSD",1756806752351,2.00076018,110570.0,110560.0,0.00014115]
["bitfinex","BTCUSD",1756806752673,1.99976018,110570.0,110560.0,0.00014115]
["bitfinex","BTCUSD",1756806753654,2.00176018,110570.0,110560.0,0.00014115]
["bitfinex","BTCUSD",1756806753864,2.00376018,110570.0,110560.0,0.00014115]
["bitfinex","BTCUSD",1756806754155,2.00176018,110570.0,110560.0,0.00014115]
["bitfinex","BTCUSD",1756806754362,2.00376018,110570.0,110560.0,0.00014115]
["bitfinex","BTCUSD",1756806754619,0.18094634,110530.0,110520.0,0.02274]
["bitfinex","BTCUSD",1756806754783,1.04003254,110530.0,110520.0,0.02274]
["bitfinex","BTCUSD",1756806754978,1.38003254,110530.0,110520.0,0.02476]
["bitfinex","BTCUSD",1756806755248,1.38003254,110530.0,110520.0,0.02801]
["bitfinex","BTCUSD",1756806755249,1.47194853,110530.0,110520.0,0.02801]
["bitfinex","BTCUSD",1756806755867,1.47194853,110530.0,110520.0,0.02805708]
["bitfinex","BTCUSD",1756806756894,1.47194853,110530.0,110520.0,0.03205708]
["bitfinex","BTCUSD",1756806757324,1.47194853,110530.0,110520.0,0.01231708]
["bitfinex","BTCUSD",1756806757325,1.51196882,110530.0,110520.0,0.01231708]
["bitfinex","BTCUSD",1756806757524,1.51204882,110530.0,110520.0,0.01231708]
["bitfinex","BTCUSD",1756806757725,1.51196882,110530.0,110520.0,0.01231708]
["bitfinex","BTCUSD",1756806758123,1.51196882,110530.0,110520.0,0.00931708]
["bitfinex","BTCUSD",1756806758267,1.51196882,110530.0,110520.0,0.00531708]
["bitfinex","BTCUSD",1756806758469,1.51196882,110530.0,110520.0,0.00731708]
["bitfinex","BTCUSD",1756806758671,1.53142335,110530.0,110520.0,0.00731708]
["bitfinex","BTCUSD",1756806758905,1.55863267,110530.0,110520.0,0.00631708]
["bitfinex","BTCUSD",1756806759074,1.55871267,110530.0,110520.0,0.00429708]
["bitfinex","BTCUSD",1756806759299,1.55871267,110530.0,110520.0,0.00529708]
["bitfinex","BTCUSD",1756806759470,1.55932017,110530.0,110520.0,0.00735708]
["bitfinex","BTCUSD",1756806759675,1.56565178,110530.0,110520.0,0.00735708]
["bitfinex","BTCUSD",1756806759900,1.56557178,110530.0,110520.0,0.00735708]
["bitfinex","BTCUSD",1756806762073,1.56557112,110530.0,110520.0,0.00735708]
["bitfinex","BTCUSD",1756806762618,1.56565112,110530.0,110520.0,0.00735708]
["bitfinex","BTCUSD",1756806764831,1.56557112,110530.0,110520.0,0.00735708]
["bitfinex","BTCUSD",1756806765038,1.56565112,110530.0,110520.0,0.00735708]
["bitfinex","BTCUSD",1756806765445,1.56565112,110530.0,110520.0,0.00204708]
["bitfinex","BTCUSD",1756806765975,1.56565112,110530.0,110520.0,0.00521708]
["bitfinex","BTCUSD",1756806767954,1.56565112,110530.0,110520.0,0.00204708]
["bitfinex","BTCUSD",1756806769264,1.56564279,110530.0,110520.0,0.00204708]
["bitfinex","BTCUSD",1756806769411,1.59578918,110530.0,110520.0,0.00204708]
["bitfinex","BTCUSD",1756806774660,1.59578918,110530.0,110520.0,0.00104708]
["bitfinex","BTCUSD",1756806774857,1.59578918,110530.0,110520.0,4.708e-05]
["bitfinex","BTCUSD",1756806775072,1.59678918,110530.0,110520.0,4.708e-05]
["bitfinex","BTCUSD",1756806776449,1.59578918,110530.0,110520.0,4.708e-05]
["bitfinex","BTCUSD",1756806776680,1.59678918,110530.0,110520.0,4.708e-05]
["bitfinex","BTCUSD",1756806778189,1.62111634,110530.0,110520.0,4.708e-05]
["bitfinex","BTCUSD",1756806778601,1.47035634,110530.0,110520.0,4.708e-05]
["bitfinex","BTCUSD",1756806778801,1.62115634,110530.0,110520.0,4.708e-05]
["bitfinex","BTCUSD",1756806779817,1.47035634,110530.0,110520.0,4.708e-05]
["bitfinex","BTCUSD",1756806780059,1.46403372,110530.0,110520.0,4.708e-05]
["bitfinex","BTCUSD",1756806780285,1.47036175,110530.0,110520.0,0.00527708]
["bitfinex","BTCUSD",1756806780461,1.59101536,110530.0,110520.0,0.00527708]
["bitfinex","BTCUSD",1756806780670,1.59101669,110530.0,110520.0,0.00527708]
["bitfinex","BTCUSD",1756806780962,1.59101669,110530.0,110520.0,0.00321708]
["bitfinex","BTCUSD",1756806781746,1.59101669,110530.0,110520.0,4.708e-05]
["bitfinex","BTCUSD",1756806782497,1.44021669,110530.0,110520.0,4.708e-05]
["bitfinex","BTCUSD",1756806782728,1.59101669,110530.0,110520.0,0.00527708]
["bitfinex","BTCUSD",1756806783344,1.59101669,110530.0,110520.0,0.00321708]
["bitfinex","BTCUSD",1756806784117,1.62356019,110530.0,110520.0,0.00321708]
["bitfinex","BTCUSD",1756806784770,1.47276019,110530.0,110520.0,0.00321708]
["bitfinex","BTCUSD",1756806784995,1.62356019,110530.0,110520.0,0.00321708]
["bitfinex","BTCUSD",1756806786699,1.47276019,110530.0,110520.0,0.00321708]
["bitfinex","BTCUSD",1756806786911,1.62356019,110530.0,110520.0,0.00321708]
["bitfinex","BTCUSD",1756806789490,1.62356019,110530.0,110520.0,0.00535708]
["bitfinex","BTCUSD",1756806789786,1.62357547,110530.0,110520.0,0.00535708]
["bitfinex","BTCUSD",1756806791340,1.59103197,110530.0,110520.0,0.00535708]
["bitfinex","BTCUSD",1756806793393,1.59095197,110530.0,110520.0,0.00535708]
["bitfinex","BTCUSD",1756806794043,1.59103197,110530.0,110520.0,0.00535708]
["bitfinex","BTCUSD",1756806794270,1.59095197,110530.0,110520.0,0.00535708]
["bitfinex","BTCUSD",1756806794471,1.44015197,110530.0,110520.0,0.00535708]
["bitfinex","BTCUSD",1756806794711,1.59095197,110530.0,110520.0,0.00535708]
["bitfinex","BTCUSD",1756806796979,1.59094877,110530.0,110520.0,0.00535708]
["bitfinex","BTCUSD",1756806800494,1.58460733,110530.0,110520.0,0.00535708]
["bitfinex","BTCUSD",1756806800687,1.59094906,110530.0,110520.0,0.00535708]
["bitfinex","BTCUSD",1756806800928,0.73121536,110530.0,110520.0,0.00535708]
["bitfinex","BTCUSD",1756806801148,0.7068882,110530.0,110520.0,0.00535708]
["bitfinex","BTCUSD",1756806801379,1.2121541,110530.0,110520.0,0.02932708]
["bitfinex","BTCUSD",1756806801821,1.2111541,110530.0,110520.0,0.02932708]
["bitfinex","BTCUSD",1756806802247,1.2111541,110530.0,110520.0,0.03232708]
["bitfinex","BTCUSD",1756806802381,1.2111541,110530.0,110520.0,0.03332708]
["bitfinex","BTCUSD",1756806802824,1.2111541,110530.0,110520.0,0.03232708]
["bitfinex","BTCUSD",1756806803353,1.2111541,110530.0,110520.0,0.03432708]
["bitfinex","BTCUSD",1756806803981,1.0603541,110530.0,110520.0,0.03432708]
["bitfinex","BTCUSD",1756806804184,1.2111141,110530.0,110520.0,0.03432708]
["bitfinex","BTCUSD",1756806806256,1.2111141,110530.0,110520.0,0.03427086]
["bitfinex","BTCUSD",1756806808697,1.56568095,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756806808903,1.56568095,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1756806809105,1.59582734,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756806809317,1.59582734,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756806809726,1.59582734,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756806810655,0.52096272,110520.0,110510.0,0.00341]
["bitfinex","BTCUSD",1756806810853,0.52096272,110520.0,110510.0,0.00355066]
["bitfinex","BTCUSD",1756806810854,1.49202694,110520.0,110510.0,0.00355066]
["bitfinex","BTCUSD",1756806811060,1.49202694,110520.0,110510.0,0.00569066]
["bitfinex","BTCUSD",1756806811377,1.51923801,110520.0,110510.0,0.00569066]
["bitfinex","BTCUSD",1756806811789,1.51933801,110520.0,110510.0,0.00355066]
["bitfinex","BTCUSD",1756806812026,1.51933801,110520.0,110510.0,0.00354066]
["bitfinex","BTCUSD",1756806812384,1.51933801,110520.0,110510.0,0.00554066]
["bitfinex","BTCUSD",1756806812921,1.51933801,110520.0,110510.0,0.00855066]
["bitfinex","BTCUSD",1756806820362,0.81040431,110520.0,110510.0,0.01069066]
["bitfinex","BTCUSD",1756806820591,1.51923801,110520.0,110510.0,0.01069066]
["bitfinex","BTCUSD",1756806821357,1.51933801,110520.0,110510.0,0.01069066]
["bitfinex","BTCUSD",1756806821582,1.51936945,110520.0,110510.0,0.01069066]
["bitfinex","BTCUSD",1756806822778,1.51926945,110520.0,110510.0,0.01069066]
["bitfinex","BTCUSD",1756806825877,1.51936945,110520.0,110510.0,0.01069066]
["bitfinex","BTCUSD",1756806826123,1.51936945,110520.0,110510.0,0.00855066]
["bitfinex","BTCUSD",1756806826686,1.87385202,110520.0,110510.0,0.00855066]
["bitfinex","BTCUSD",1756806827957,1.87385202,110520.0,110510.0,0.01069066]
["bitfinex","BTCUSD",1756806828528,1.51936945,110520.0,110510.0,0.01069066]
["bitfinex","BTCUSD",1756806830363,1.51926945,110520.0,110510.0,0.01069066]
["bitfinex","BTCUSD",1756806830706,1.36850945,110520.0,110510.0,0.01069066]
["bitfinex","BTCUSD",1756806830953,1.51936945,110520.0,110510.0,0.00855066]
["bitfinex","BTCUSD",1756806831608,1.51936945,110520.0,110510.0,0.01069066]
["bitfinex","BTCUSD",1756806832194,1.87385202,110520.0,110510.0,0.01069066]
["bitfinex","BTCUSD",1756806833438,1.88019182,110520.0,110510.0,0.01069066]
["bitfinex","BTCUSD",1756806835046,1.94979182,110520.0,110510.0,0.01069066]
["bitfinex","BTCUSD",1756806835644,1.59530925,110520.0,110510.0,0.01069066]
["bitfinex","BTCUSD",1756806840123,1.59530925,110520.0,110510.0,0.00554066]
["bitfinex","BTCUSD",1756806840526,1.94979182,110520.0,110510.0,0.00554066]
["bitfinex","BTCUSD",1756806841182,1.94969182,110520.0,110510.0,0.01079066]
["bitfinex","BTCUSD",1756806841572,1.59520925,110520.0,110510.0,0.00879066]
["bitfinex","BTCUSD",1756806841769,1.59520925,110520.0,110510.0,0.00979066]
["bitfinex","BTCUSD",1756806842487,0.88625081,110520.0,110510.0,0.00979066]
["bitfinex","BTCUSD",1756806842710,1.59521595,110520.0,110510.0,0.00979066]
["bitfinex","BTCUSD",1756806842918,1.58886945,110520.0,110510.0,0.00679066]
["bitfinex","BTCUSD",1756806843093,1.59521621,110520.0,110510.0,0.00579066]
["bitfinex","BTCUSD",1756806843474,1.44445621,110520.0,110510.0,0.00679066]
["bitfinex","BTCUSD",1756806843675,1.59521621,110520.0,110510.0,0.00779066]
["bitfinex","BTCUSD",1756806847860,1.58886945,110520.0,110510.0,0.00779066]
["bitfinex","BTCUSD",1756806850180,1.49981492,110520.0,110510.0,0.00779066]
["bitfinex","BTCUSD",1756806850808,1.51930162,110520.0,110510.0,0.00779066]
["bitfinex","BTCUSD",1756806851280,1.49981492,110520.0,110510.0,0.00779066]
["bitfinex","BTCUSD",1756806851936,1.51930289,110520.0,110510.0,0.00779066]
["bitfinex","BTCUSD",1756806852247,1.49981492,110520.0,110510.0,0.00779066]
["bitfinex","BTCUSD",1756806852714,1.51930294,110520.0,110510.0,0.00779066]
["bitfinex","BTCUSD",1756806852930,1.36854294,110520.0,110510.0,0.00779066]
["bitfinex","BTCUSD",1756806853149,0.8103378,110520.0,110510.0,0.00779066]
["bitfinex","BTCUSD",1756806853372,1.15981492,110520.0,110510.0,0.00779066]
["bitfinex","BTCUSD",1756806857933,1.15991492,110520.0,110510.0,0.00565066]
["bitfinex","BTCUSD",1756806858170,1.15991492,110520.0,110510.0,0.00780066]
["bitfinex","BTCUSD",1756806858386,1.15981492,110520.0,110510.0,0.00780066]
["bitfinex","BTCUSD",1756806860938,1.00905492,110520.0,110510.0,0.00780066]
["bitfinex","BTCUSD",1756806861179,1.15977492,110520.0,110510.0,0.00780066]
["bitfinex","BTCUSD",1756806864802,1.15987492,110520.0,110510.0,0.00780066]
["bitfinex","BTCUSD",1756806865015,1.15987492,110520.0,110510.0,0.00254066]
["bitfinex","BTCUSD",1756806865463,1.15987492,110520.0,110510.0,0.00573066]
["bitfinex","BTCUSD",1756806865681,1.15987492,110520.0,110510.0,0.00788066]
["bitfinex","BTCUSD",1756806865682,0.45090978,110520.0,110510.0,0.00788066]
["bitfinex","BTCUSD",1756806865894,1.15987492,110520.0,110510.0,0.00788066]
["bitfinex","BTCUSD",1756806869851,1.15987492,110520.0,110510.0,0.00573066]
["bitfinex","BTCUSD",1756806873107,1.15987492,110520.0,110510.0,0.00788066]
["bitfinex","BTCUSD",1756806873517,1.17936385,110520.0,110510.0,0.00788066]
["bitfinex","BTCUSD",1756806874113,1.17936385,110520.0,110510.0,0.00573066]
["bitfinex","BTCUSD",1756806876692,1.17936385,110520.0,110510.0,0.00788066]
["bitfinex","BTCUSD",1756806876693,1.17926385,110520.0,110510.0,0.00788066]
["bitfinex","BTCUSD",1756806877923,0.93662786,110520.0,110510.0,0.00788066]
["bitfinex","BTCUSD",1756806878121,1.06785893,110520.0,110510.0,0.00788066]
["bitfinex","BTCUSD",1756806878969,0.88689621,110520.0,110510.0,0.00788066]
["bitfinex","BTCUSD",1756806879188,1.06785893,110520.0,110510.0,0.00788066]
["bitfinex","BTCUSD",1756806880163,1.04064786,110520.0,110510.0,0.00788066]
["bitfinex","BTCUSD",1756806880578,0.33168272,110520.0,110510.0,0.00788066]
["bitfinex","BTCUSD",1756806880834,1.04064786,110520.0,110510.0,0.00788066]
["bitfinex","BTCUSD",1756806881241,0.15072,110520.0,110510.0,0.19112198]
["bitfinex","BTCUSD",1756806881455,0.68616529,110520.0,110510.0,0.18885975]
["bitfinex","BTCUSD",1756806883505,0.68604256,110520.0,110510.0,0.18885975]
["bitfinex","BTCUSD",1756806885261,0.68604256,110520.0,110510.0,0.00788066]
["bitfinex","BTCUSD",1756806886274,0.68604256,110520.0,110510.0,0.01014289]
["bitfinex","BTCUSD",1756806886476,0.68604256,110520.0,110510.0,0.00788066]
["bitfinex","BTCUSD",1756806887949,0.68604256,110520.0,110510.0,0.18885975]
["bitfinex","BTCUSD",1756806888350,0.68604256,110520.0,110510.0,0.00788066]
["bitfinex","BTCUSD",1756806894184,0.68614256,110520.0,110510.0,0.00573066]
["bitfinex","BTCUSD",1756806894430,0.68614256,110520.0,110510.0,0.00254066]
["bitfinex","BTCUSD",1756806895075,0.68614256,110520.0,110510.0,0.00547066]
["bitfinex","BTCUSD",1756806895649,0.68604256,110520.0,110510.0,0.00761066]
["bitfinex","BTCUSD",1756806898253,0.68614256,110520.0,110510.0,0.00761066]
["bitfinex","BTCUSD",1756806898749,0.68614256,110520.0,110510.0,0.03481768]
["bitfinex","BTCUSD",1756806899446,0.68604256,110520.0,110510.0,0.03481768]
["bitfinex","BTCUSD",1756806899644,0.68604256,110520.0,110510.0,0.00761066]
["bitfinex","BTCUSD",1756806902054,0.53532256,110520.0,110510.0,0.00761066]
["bitfinex","BTCUSD",1756806902281,0.33164272,110520.0,110510.0,0.19085198]
["bitfinex","BTCUSD",1756806902555,0.68600256,110520.0,110510.0,0.18858975]
["bitfinex","BTCUSD",1756806902707,0.68600256,110520.0,110510.0,0.21579677]
["bitfinex","BTCUSD",1756806903276,0.20815336,110530.0,110510.0,0.21579677]
["bitfinex","BTCUSD",1756806903478,0.18096272,110520.0,110510.0,0.21286677]
["bitfinex","BTCUSD",1756806904036,0.33164272,110520.0,110510.0,0.21479677]
["bitfinex","BTCUSD",1756806904682,0.15068,110520.0,110510.0,0.21479677]
["bitfinex","BTCUSD",1756806905361,0.68698618,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756806905559,0.53630618,110530.0,110520.0,0.18829475]
["bitfinex","BTCUSD",1756806905765,0.53630618,110530.0,110520.0,0.00507]
["bitfinex","BTCUSD",1756806905766,0.68698618,110530.0,110520.0,0.00507]
["bitfinex","BTCUSD",1756806905970,0.68598618,110530.0,110520.0,0.00507]
["bitfinex","BTCUSD",1756806906151,0.68598618,110530.0,110520.0,0.18603272]
["bitfinex","BTCUSD",1756806906621,0.68608618,110530.0,110520.0,0.18603272]
["bitfinex","BTCUSD",1756806906824,0.33172634,110530.0,110520.0,0.18603272]
["bitfinex","BTCUSD",1756806906988,0.68708618,110530.0,110520.0,0.18603272]
["bitfinex","BTCUSD",1756806907186,0.68708618,110530.0,110520.0,0.00507]
["bitfinex","BTCUSD",1756806907395,0.53630618,110530.0,110520.0,0.18603272]
["bitfinex","BTCUSD",1756806907613,0.15164,110530.0,110520.0,0.18603272]
["bitfinex","BTCUSD",1756806907938,0.001,110530.0,110520.0,0.18603272]
["bitfinex","BTCUSD",1756806908078,0.001,110530.0,110520.0,0.23714636]
["bitfinex","BTCUSD",1756806909459,0.33630147,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756806909607,0.33630147,110540.0,110530.0,0.18304634]
["bitfinex","BTCUSD",1756806909813,0.33630147,110540.0,110530.0,0.18523634]
["bitfinex","BTCUSD",1756806910460,0.69066131,110540.0,110530.0,0.18523634]
["bitfinex","BTCUSD",1756806911683,0.69076131,110540.0,110520.0,0.36199636]
["bitfinex","BTCUSD",1756806912589,0.35435984,110530.0,110520.0,0.36199636]
["bitfinex","BTCUSD",1756806912964,0.35435984,110530.0,110520.0,0.36409636]
["bitfinex","BTCUSD",1756806913572,0.53530618,110530.0,110520.0,0.36609636]
["bitfinex","BTCUSD",1756806913779,0.53630618,110530.0,110520.0,0.36609636]
["bitfinex","BTCUSD",1756806914060,0.18194634,110530.0,110520.0,0.36409636]
["bitfinex","BTCUSD",1756806914288,0.001,110530.0,110520.0,0.36709636]
["bitfinex","BTCUSD",1756806914525,0.001,110530.0,110520.0,0.21645636]
["bitfinex","BTCUSD",1756806914964,0.001,110530.0,110520.0,0.36709636]
["bitfinex","BTCUSD",1756806915190,0.35535984,110530.0,110520.0,0.36709636]
["bitfinex","BTCUSD",1756806915513,0.001,110530.0,110520.0,0.36709636]
["bitfinex","BTCUSD",1756806916414,0.18194634,110530.0,110520.0,0.36709636]
["bitfinex","BTCUSD",1756806917381,0.001,110530.0,110520.0,0.36709636]
["bitfinex","BTCUSD",1756806918325,0.69066131,110540.0,110520.0,0.36709636]
["bitfinex","BTCUSD",1756806918886,0.69066131,110540.0,110520.0,0.37109636]
["bitfinex","BTCUSD",1756806919129,0.69066131,110540.0,110530.0,0.18413634]
["bitfinex","BTCUSD",1756806919371,0.69076131,110540.0,110530.0,0.00319]
["bitfinex","BTCUSD",1756806920373,0.69076131,110540.0,110530.0,0.00519]
["bitfinex","BTCUSD",1756806922471,0.50852275,110540.0,110530.0,0.00519]
["bitfinex","BTCUSD",1756806922699,0.68604475,110540.0,110530.0,0.00519]
["bitfinex","BTCUSD",1756806923539,0.68604475,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756806924184,0.68604475,110540.0,110530.0,0.00519]
["bitfinex","BTCUSD",1756806926132,0.68604475,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756806926281,0.68604475,110540.0,110530.0,0.18294634]
["bitfinex","BTCUSD",1756806926488,0.68594475,110540.0,110530.0,0.18823634]
["bitfinex","BTCUSD",1756806927463,0.68594475,110540.0,110530.0,0.00729]
["bitfinex","BTCUSD",1756806927904,0.68594475,110540.0,110530.0,0.18823634]
["bitfinex","BTCUSD",1756806928315,0.68604475,110540.0,110530.0,0.00729]
["bitfinex","BTCUSD",1756806928617,0.68604475,110540.0,110530.0,0.00519]
["bitfinex","BTCUSD",1756806933768,0.68604475,110540.0,110530.0,0.03239248]
["bitfinex","BTCUSD",1756806935291,0.68604475,110540.0,110530.0,0.03449248]
["bitfinex","BTCUSD",1756806936347,0.68604475,110540.0,110530.0,0.03649248]
["bitfinex","BTCUSD",1756806939053,0.68594475,110540.0,110530.0,0.21743882]
["bitfinex","BTCUSD",1756806940225,0.68594475,110540.0,110530.0,0.03649248]
["bitfinex","BTCUSD",1756806940431,0.68604475,110540.0,110530.0,0.03649248]
["bitfinex","BTCUSD",1756806941267,0.68604475,110540.0,110530.0,0.21743882]
["bitfinex","BTCUSD",1756806941402,0.68594475,110540.0,110530.0,0.21743882]
["bitfinex","BTCUSD",1756806942251,0.68594475,110540.0,110530.0,0.03649248]
["bitfinex","BTCUSD",1756806942819,0.68604475,110540.0,110530.0,0.03649248]
["bitfinex","BTCUSD",1756806943470,1.04040129,110540.0,110530.0,0.03120248]
["bitfinex","BTCUSD",1756806943890,1.04040129,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1756806944779,1.05991133,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1756806944925,1.05985133,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1756806945124,1.04034129,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1756806945828,1.04030129,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1756806946732,0.33164491,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1756806946933,1.04030129,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1756806948394,0.88970129,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1756806948531,1.04030129,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1756806953283,0.88970129,110540.0,110530.0,0.00724]
["bitfinex","BTCUSD",1756806953483,1.04016129,110540.0,110530.0,0.00926]
["bitfinex","BTCUSD",1756806953831,1.04026129,110540.0,110530.0,0.00724]
["bitfinex","BTCUSD",1756806955790,1.04026129,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1756806956168,1.91565758,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1756806956370,1.92200238,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1756806956578,1.94920582,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1756806957359,1.79864582,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1756806957562,0.73560125,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1756806957775,1.59481763,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1756806959339,0.88616125,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1756806959566,1.59481307,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1756806960182,1.59481273,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1756806961715,1.58847283,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1756806961863,1.43791283,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1756806962290,0.87971645,110540.0,110530.0,0.00926]
["bitfinex","BTCUSD",1756806962489,1.34589684,110540.0,110530.0,0.00926]
["bitfinex","BTCUSD",1756806962706,1.49645684,110540.0,110530.0,0.00926]
["bitfinex","BTCUSD",1756806963844,1.49655684,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1756806967574,1.49655684,110540.0,110530.0,0.00724]
["bitfinex","BTCUSD",1756806968003,1.49655684,110540.0,110530.0,0.00926]
["bitfinex","BTCUSD",1756806968410,1.49655684,110540.0,110530.0,0.00724]
["bitfinex","BTCUSD",1756806974361,1.34599684,110540.0,110530.0,0.00927]
["bitfinex","BTCUSD",1756806974576,1.49655684,110540.0,110530.0,0.00927]
["bitfinex","BTCUSD",1756806974841,1.49655684,110540.0,110530.0,0.00724]
["bitfinex","BTCUSD",1756806975321,1.49655684,110540.0,110530.0,0.00927]
["bitfinex","BTCUSD",1756806978488,1.49655684,110540.0,110530.0,0.00724]
["bitfinex","BTCUSD",1756806980250,2.3891052,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1756806980460,2.02872829,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1756806980863,2.03345995,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1756806981288,0.52096272,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756806981490,1.39967121,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756806981846,1.24911121,110520.0,110510.0,0.00567066]
["bitfinex","BTCUSD",1756806982079,1.40738768,110520.0,110510.0,0.00567066]
["bitfinex","BTCUSD",1756806983753,1.40738768,110520.0,110510.0,0.00767066]
["bitfinex","BTCUSD",1756806983939,1.3801791,110520.0,110510.0,0.00767066]
["bitfinex","BTCUSD",1756806984485,0.33152272,110520.0,110510.0,0.18864975]
["bitfinex","BTCUSD",1756806984674,0.68585091,110520.0,110510.0,0.00767066]
["bitfinex","BTCUSD",1756806985128,1.0401791,110520.0,110510.0,0.00767066]
["bitfinex","BTCUSD",1756806985274,1.0401791,110520.0,110510.0,0.18864975]
["bitfinex","BTCUSD",1756806990137,0.35432819,110520.0,110510.0,0.18864975]
["bitfinex","BTCUSD",1756806990554,0.53529091,110520.0,110510.0,0.21585536]
["bitfinex","BTCUSD",1756806990919,0.35432819,110520.0,110510.0,0.21585536]
["bitfinex","BTCUSD",1756806991135,0.37211192,110530.0,110510.0,0.21585536]
["bitfinex","BTCUSD",1756806991361,0.35432819,110520.0,110510.0,0.38747536]
["bitfinex","BTCUSD",1756806991577,0.72644011,110530.0,110510.0,0.38747536]
["bitfinex","BTCUSD",1756806991937,0.71211192,110530.0,110520.0,0.0031]
["bitfinex","BTCUSD",1756806992276,1.06644011,110530.0,110520.0,0.00513]
["bitfinex","BTCUSD",1756806992600,1.06644011,110530.0,110520.0,0.18609272]
["bitfinex","BTCUSD",1756806993631,1.06644011,110530.0,110520.0,0.00513]
["bitfinex","BTCUSD",1756806994302,1.06644011,110530.0,110520.0,0.00613]
["bitfinex","BTCUSD",1756806994682,1.06644011,110530.0,110520.0,0.00513]
["bitfinex","BTCUSD",1756806995104,0.71211192,110530.0,110520.0,0.00813]
["bitfinex","BTCUSD",1756806995311,1.06644011,110530.0,110520.0,0.00813]
["bitfinex","BTCUSD",1756807000949,0.50488819,110530.0,110520.0,0.18909272]
["bitfinex","BTCUSD",1756807001237,0.15056,110530.0,110520.0,0.18909272]
["bitfinex","BTCUSD",1756807001441,0.50488819,110530.0,110520.0,0.21629644]
["bitfinex","BTCUSD",1756807001903,0.68583453,110530.0,110520.0,0.21629644]
["bitfinex","BTCUSD",1756807002221,0.50488819,110530.0,110520.0,0.21629644]
["bitfinex","BTCUSD",1756807002645,0.50488819,110530.0,110520.0,0.22029644]
["bitfinex","BTCUSD",1756807003519,0.15056,110530.0,110520.0,0.22029644]
["bitfinex","BTCUSD",1756807005748,0.40578147,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756807005912,0.69044109,110540.0,110530.0,0.18306634]
["bitfinex","BTCUSD",1756807006108,0.69044109,110540.0,110530.0,0.18624634]
["bitfinex","BTCUSD",1756807006905,0.69044109,110540.0,110530.0,0.18724634]
["bitfinex","BTCUSD",1756807007835,0.52091363,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756807008035,1.02569325,110550.0,110540.0,0.00212]
["bitfinex","BTCUSD",1756807008282,1.02579325,110550.0,110540.0,0.0053]
["bitfinex","BTCUSD",1756807008482,0.18092998,110540.0,110530.0,0.1818995]
["bitfinex","BTCUSD",1756807008809,0.5351896,110540.0,110530.0,0.21444584]
["bitfinex","BTCUSD",1756807009021,0.35425962,110540.0,110530.0,0.21444584]
["bitfinex","BTCUSD",1756807009221,0.35425962,110540.0,110530.0,0.21644584]
["bitfinex","BTCUSD",1756807009406,0.5351896,110540.0,110530.0,0.21544584]
["bitfinex","BTCUSD",1756807010396,0.5351896,110540.0,110530.0,0.21644584]
["bitfinex","BTCUSD",1756807013285,0.33144998,110540.0,110530.0,0.21644584]
["bitfinex","BTCUSD",1756807014847,0.6857096,110540.0,110530.0,0.18924634]
["bitfinex","BTCUSD",1756807015264,0.15052,110540.0,110530.0,0.18924634]
["bitfinex","BTCUSD",1756807015641,0.99971621,110550.0,110530.0,0.18924634]
["bitfinex","BTCUSD",1756807015822,0.99971621,110550.0,110530.0,0.18606634]
["bitfinex","BTCUSD",1756807016021,0.99971621,110550.0,110540.0,0.00318]
["bitfinex","BTCUSD",1756807016206,0.99981621,110550.0,110540.0,0.00318]
["bitfinex","BTCUSD",1756807016827,0.64555659,110550.0,110540.0,0.18622998]
["bitfinex","BTCUSD",1756807017032,0.99981621,110550.0,110540.0,0.18622998]
["bitfinex","BTCUSD",1756807017857,0.99981621,110550.0,110540.0,0.0053]
["bitfinex","BTCUSD",1756807020669,0.99981621,110550.0,110540.0,0.18622998]
["bitfinex","BTCUSD",1756807021534,0.84929621,110550.0,110540.0,0.18622998]
["bitfinex","BTCUSD",1756807021740,0.26432118,110560.0,110540.0,0.18622998]
["bitfinex","BTCUSD",1756807021945,1.0395008,110560.0,110550.0,0.00318]
["bitfinex","BTCUSD",1756807022122,1.0396008,110560.0,110550.0,0.00318]
["bitfinex","BTCUSD",1756807023175,1.0396008,110560.0,110540.0,0.33344998]
["bitfinex","BTCUSD",1756807023176,0.18091361,110550.0,110540.0,0.1557]
["bitfinex","BTCUSD",1756807023385,0.53517323,110550.0,110540.0,0.18622998]
["bitfinex","BTCUSD",1756807025762,0.53517323,110550.0,110540.0,0.18822998]
["bitfinex","BTCUSD",1756807026899,0.53527323,110550.0,110540.0,0.18822998]
["bitfinex","BTCUSD",1756807027255,0.53517323,110550.0,110540.0,0.18822998]
["bitfinex","BTCUSD",1756807028077,0.00485916,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756807028290,0.00012767,110560.0,110550.0,0.77756922]
["bitfinex","BTCUSD",1756807028492,0.00012767,110560.0,110550.0,0.82754804]
["bitfinex","BTCUSD",1756807029496,0.00012767,110560.0,110550.0,0.82854804]
["bitfinex","BTCUSD",1756807029708,0.00012767,110560.0,110550.0,1.52280766]
["bitfinex","BTCUSD",1756807029912,0.00012767,110560.0,110550.0,1.57180766]
["bitfinex","BTCUSD",1756807030319,0.00112767,110560.0,110550.0,0.71680842]
["bitfinex","BTCUSD",1756807030501,0.00112767,110560.0,110550.0,1.24873763]
["bitfinex","BTCUSD",1756807031135,0.00112767,110560.0,110550.0,1.19873763]
["bitfinex","BTCUSD",1756807031340,0.00112767,110560.0,110550.0,1.04825763]
["bitfinex","BTCUSD",1756807031537,0.00112767,110560.0,110550.0,1.19873763]
["bitfinex","BTCUSD",1756807032185,0.00112767,110560.0,110550.0,1.24873763]
["bitfinex","BTCUSD",1756807032614,0.00112767,110560.0,110550.0,1.19873763]
["bitfinex","BTCUSD",1756807032840,0.00112767,110560.0,110550.0,1.24873763]
["bitfinex","BTCUSD",1756807033500,0.00112767,110560.0,110550.0,1.19873763]
["bitfinex","BTCUSD",1756807033722,0.00112767,110560.0,110550.0,1.24873763]
["bitfinex","BTCUSD",1756807034143,0.00112767,110560.0,110550.0,1.19873763]
["bitfinex","BTCUSD",1756807037323,0.00112767,110560.0,110550.0,1.04825763]
["bitfinex","BTCUSD",1756807037560,0.00112767,110560.0,110550.0,1.19869763]
["bitfinex","BTCUSD",1756807046591,0.00212767,110560.0,110550.0,1.20569763]
["bitfinex","BTCUSD",1756807048132,0.00212767,110560.0,110550.0,0.96429801]
["bitfinex","BTCUSD",1756807048338,0.00222767,110560.0,110550.0,0.59843801]
["bitfinex","BTCUSD",1756807048546,0.00222767,110560.0,110550.0,0.74887801]
["bitfinex","BTCUSD",1756807048749,0.00212767,110560.0,110550.0,0.75082801]
["bitfinex","BTCUSD",1756807048951,0.35648729,110560.0,110550.0,0.72475919]
["bitfinex","BTCUSD",1756807049521,0.00222767,110560.0,110550.0,0.72475919]
["bitfinex","BTCUSD",1756807051117,0.00222767,110560.0,110550.0,0.72774919]
["bitfinex","BTCUSD",1756807052369,0.53738454,110560.0,110550.0,0.72475919]
["bitfinex","BTCUSD",1756807052579,0.53744454,110560.0,110550.0,0.3695432]
["bitfinex","BTCUSD",1756807052795,0.53744454,110560.0,110550.0,0.34235361]
["bitfinex","BTCUSD",1756807055009,0.53738454,110560.0,110550.0,0.34235361]
["bitfinex","BTCUSD",1756807056632,0.53738454,110560.0,110550.0,0.16144]
["bitfinex","BTCUSD",1756807056986,0.53738454,110560.0,110550.0,0.34235361]
["bitfinex","BTCUSD",1756807057589,0.18312492,110560.0,110550.0,0.34235361]
["bitfinex","BTCUSD",1756807057790,0.53738454,110560.0,110550.0,0.34235361]
["bitfinex","BTCUSD",1756807061052,0.53738454,110560.0,110550.0,0.16144]
["bitfinex","BTCUSD",1756807064108,0.53738454,110560.0,110550.0,0.34235361]
["bitfinex","BTCUSD",1756807065294,0.53738454,110560.0,110550.0,0.16144]
["bitfinex","BTCUSD",1756807065597,0.89144434,110560.0,110550.0,0.16144]
["bitfinex","BTCUSD",1756807065816,0.70345692,110560.0,110550.0,0.16144]
["bitfinex","BTCUSD",1756807066014,0.88435417,110560.0,110550.0,0.16144]
["bitfinex","BTCUSD",1756807066524,0.88435417,110560.0,110550.0,0.34235361]
["bitfinex","BTCUSD",1756807067287,0.88435417,110560.0,110550.0,0.34529361]
["bitfinex","BTCUSD",1756807069106,0.88435417,110560.0,110550.0,0.16438]
["bitfinex","BTCUSD",1756807073528,0.88435417,110560.0,110550.0,0.01394]
["bitfinex","BTCUSD",1756807073715,0.88435417,110560.0,110550.0,0.16438]
["bitfinex","BTCUSD",1756807075053,0.88435417,110560.0,110550.0,0.34739361]
["bitfinex","BTCUSD",1756807077352,0.88435417,110560.0,110550.0,0.19695361]
["bitfinex","BTCUSD",1756807077560,0.88435417,110560.0,110550.0,0.34739361]
["bitfinex","BTCUSD",1756807078310,0.88435417,110560.0,110550.0,0.31565751]
["bitfinex","BTCUSD",1756807078534,0.88641417,110560.0,110550.0,0.31565751]
["bitfinex","BTCUSD",1756807080303,0.88641417,110560.0,110550.0,0.31859751]
["bitfinex","BTCUSD",1756807081444,0.33132116,110570.0,110550.0,0.31859751]
["bitfinex","BTCUSD",1756807081656,0.18088088,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756807081875,0.53504059,110570.0,110560.0,0.18593725]
["bitfinex","BTCUSD",1756807083628,0.53504059,110570.0,110560.0,0.18693725]
["bitfinex","BTCUSD",1756807084302,0.53604059,110570.0,110560.0,0.18693725]
["bitfinex","BTCUSD",1756807084662,0.53504059,110570.0,110560.0,0.18693725]
["bitfinex","BTCUSD",1756807085110,0.53504059,110570.0,110560.0,0.18893725]
["bitfinex","BTCUSD",1756807085317,0.53604059,110570.0,110560.0,0.18893725]
["bitfinex","BTCUSD",1756807087513,0.001,110570.0,110560.0,0.18893725]
["bitfinex","BTCUSD",1756807087771,0.001,110570.0,110560.0,0.28085324]
["bitfinex","BTCUSD",1756807087978,0.35515971,110570.0,110560.0,0.33156441]
["bitfinex","BTCUSD",1756807088354,0.35515971,110570.0,110560.0,0.48200441]
["bitfinex","BTCUSD",1756807088973,0.001,110570.0,110560.0,0.48200441]
["bitfinex","BTCUSD",1756807093646,0.35515971,110570.0,110560.0,0.48200441]
["bitfinex","BTCUSD",1756807098734,0.001,110570.0,110560.0,0.48200441]
["bitfinex","BTCUSD",1756807098881,0.35515971,110570.0,110560.0,0.48200441]
["bitfinex","BTCUSD",1756807099942,0.35515971,110570.0,110560.0,0.33156441]
["bitfinex","BTCUSD",1756807100104,0.35515971,110570.0,110560.0,0.48200441]
["bitfinex","BTCUSD",1756807104184,0.35515971,110570.0,110560.0,0.33156441]
["bitfinex","BTCUSD",1756807104388,0.35515971,110570.0,110560.0,0.48196441]
["bitfinex","BTCUSD",1756807104571,0.35515971,110570.0,110560.0,0.45837441]
["bitfinex","BTCUSD",1756807110900,0.35515971,110570.0,110560.0,0.47651441]
["bitfinex","BTCUSD",1756807111186,0.35515971,110570.0,110560.0,0.45837441]
["bitfinex","BTCUSD",1756807112638,0.001,110570.0,110560.0,0.90303294]
["bitfinex","BTCUSD",1756807112832,0.001,110570.0,110560.0,1.62202265]
["bitfinex","BTCUSD",1756807113294,0.001,110570.0,110560.0,1.26786294]
["bitfinex","BTCUSD",1756807116338,0.001,110570.0,110560.0,1.53116294]
["bitfinex","BTCUSD",1756807116843,0.001,110570.0,110560.0,1.35026569]
["bitfinex","BTCUSD",1756807117147,0.001,110570.0,110560.0,0.99610598]
["bitfinex","BTCUSD",1756807117351,0.001,110570.0,110560.0,1.35026569]
["bitfinex","BTCUSD",1756807117853,0.001,110570.0,110560.0,0.84570598]
["bitfinex","BTCUSD",1756807118049,0.35415971,110580.0,110560.0,1.35021279]
["bitfinex","BTCUSD",1756807118255,0.35415971,110580.0,110570.0,0.24532599]
["bitfinex","BTCUSD",1756807118398,0.35415971,110590.0,110570.0,0.24728599]
["bitfinex","BTCUSD",1756807118608,0.35415971,110580.0,110570.0,0.24728599]
["bitfinex","BTCUSD",1756807118807,0.35415971,110580.0,110570.0,0.27447336]
["bitfinex","BTCUSD",1756807119825,0.35718749,110600.0,110570.0,0.27447336]
["bitfinex","BTCUSD",1756807120026,0.35415971,110580.0,110570.0,0.27447336]
["bitfinex","BTCUSD",1756807121354,0.35415971,110580.0,110570.0,0.27647336]
["bitfinex","BTCUSD",1756807122212,0.35415971,110580.0,110570.0,0.27447336]
["bitfinex","BTCUSD",1756807122402,0.35415971,110580.0,110570.0,0.12407336]
["bitfinex","BTCUSD",1756807122623,0.35515971,110580.0,110570.0,0.45835424]
["bitfinex","BTCUSD",1756807122841,0.35415971,110580.0,110570.0,0.45535424]
["bitfinex","BTCUSD",1756807123055,0.53500991,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756807123218,0.53698991,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756807124600,0.53698991,110590.0,110580.0,0.18286453]
["bitfinex","BTCUSD",1756807124844,0.53798991,110590.0,110580.0,0.18586453]
["bitfinex","BTCUSD",1756807125242,0.35713971,110590.0,110580.0,0.18586453]
["bitfinex","BTCUSD",1756807125664,0.53798788,110590.0,110580.0,0.18586453]
["bitfinex","BTCUSD",1756807125840,0.18382817,110590.0,110580.0,0.18586453]
["bitfinex","BTCUSD",1756807126046,0.35713971,110590.0,110580.0,0.18586453]
["bitfinex","BTCUSD",1756807126888,0.53798788,110590.0,110580.0,0.18586453]
["bitfinex","BTCUSD",1756807127525,0.53770452,110590.0,110580.0,0.18586453]
["bitfinex","BTCUSD",1756807128292,0.35685635,110590.0,110580.0,0.18586453]
["bitfinex","BTCUSD",1756807129617,0.00298,110590.0,110580.0,0.19113453]
["bitfinex","BTCUSD",1756807129830,0.001,110590.0,110580.0,0.63692687]
["bitfinex","BTCUSD",1756807130030,0.001,110590.0,110580.0,0.63217487]
["bitfinex","BTCUSD",1756807130230,0.001,110590.0,110580.0,0.30548331]
["bitfinex","BTCUSD",1756807131317,0.001,110590.0,110580.0,0.37504331]
["bitfinex","BTCUSD",1756807131822,0.001,110590.0,110580.0,0.72891966]
["bitfinex","BTCUSD",1756807133691,0.001,110590.0,110580.0,0.74985848]
["bitfinex","BTCUSD",1756807134178,0.001,110590.0,110580.0,0.77255848]
["bitfinex","BTCUSD",1756807135733,0.001,110590.0,110580.0,1.11255848]
["bitfinex","BTCUSD",1756807136766,0.47801734,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756807136969,0.48046798,110620.0,110610.0,0.33121547]
["bitfinex","BTCUSD",1756807137730,0.40692167,110620.0,110610.0,0.33121547]
["bitfinex","BTCUSD",1756807137977,0.05304532,110620.0,110610.0,0.33121547]
["bitfinex","BTCUSD",1756807138170,0.40892167,110620.0,110610.0,0.33121547]
["bitfinex","BTCUSD",1756807138766,0.40892167,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756807138969,0.40892167,110620.0,110610.0,0.33117547]
["bitfinex","BTCUSD",1756807139170,0.41092167,110620.0,110610.0,0.33117547]
["bitfinex","BTCUSD",1756807139820,0.40892167,110620.0,110610.0,0.33117547]
["bitfinex","BTCUSD",1756807140178,0.41092167,110620.0,110610.0,0.33117547]
["bitfinex","BTCUSD",1756807140814,0.40892167,110620.0,110610.0,0.33117547]
["bitfinex","BTCUSD",1756807141015,0.40692167,110620.0,110610.0,0.33117547]
["bitfinex","BTCUSD",1756807141223,0.40692167,110620.0,110610.0,0.33217547]
["bitfinex","BTCUSD",1756807141371,0.40692167,110620.0,110610.0,0.33317547]
["bitfinex","BTCUSD",1756807141782,0.40692167,110620.0,110610.0,0.33217547]
["bitfinex","BTCUSD",1756807142234,0.40692167,110620.0,110610.0,0.33417547]
["bitfinex","BTCUSD",1756807142442,0.05304532,110620.0,110610.0,0.33417547]
["bitfinex","BTCUSD",1756807142656,0.40692167,110620.0,110610.0,0.33417547]
["bitfinex","BTCUSD",1756807143376,0.40402167,110620.0,110610.0,0.33417547]
["bitfinex","BTCUSD",1756807150826,0.35632699,110620.0,110610.0,0.33417547]
["bitfinex","BTCUSD",1756807151042,0.00047064,110620.0,110610.0,0.33927547]
["bitfinex","BTCUSD",1756807153059,0.00047064,110620.0,110610.0,0.43119146]
["bitfinex","BTCUSD",1756807153278,0.00047064,110620.0,110610.0,0.85675351]
["bitfinex","BTCUSD",1756807154704,0.00047064,110620.0,110610.0,0.85475351]
["bitfinex","BTCUSD",1756807155115,0.00047064,110620.0,110610.0,0.85775351]
["bitfinex","BTCUSD",1756807155515,0.00047064,110620.0,110610.0,0.85975351]
["bitfinex","BTCUSD",1756807156325,0.00047064,110620.0,110610.0,1.19975351]
["bitfinex","BTCUSD",1756807159211,0.16840919,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756807159496,0.16840919,110650.0,110640.0,0.33112644]
["bitfinex","BTCUSD",1756807159497,0.17037919,110650.0,110640.0,0.33112644]
["bitfinex","BTCUSD",1756807159708,0.17042623,110650.0,110640.0,0.33112644]
["bitfinex","BTCUSD",1756807159909,0.35117634,110650.0,110640.0,0.33112644]
["bitfinex","BTCUSD",1756807160875,0.35117634,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756807161087,0.35117634,110650.0,110640.0,0.33108644]
["bitfinex","BTCUSD",1756807162323,0.35317634,110650.0,110640.0,0.33108644]
["bitfinex","BTCUSD",1756807164849,0.35317634,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756807165055,0.35607634,110650.0,110640.0,0.15032]
["bitfinex","BTCUSD",1756807165241,0.5415435,110650.0,110640.0,0.15032]
["bitfinex","BTCUSD",1756807167798,0.5386435,110650.0,110640.0,0.15032]
["bitfinex","BTCUSD",1756807169541,0.18076644,110640.0,110630.0,0.21100752]
["bitfinex","BTCUSD",1756807169750,0.53464279,110640.0,110630.0,0.36132752]
["bitfinex","BTCUSD",1756807169964,0.35387635,110640.0,110630.0,0.36337752]
["bitfinex","BTCUSD",1756807170931,0.35584635,110640.0,110630.0,0.35827752]
["bitfinex","BTCUSD",1756807171339,0.35584635,110640.0,110630.0,0.36337752]
["bitfinex","BTCUSD",1756807171546,0.53661279,110640.0,110630.0,0.35827752]
["bitfinex","BTCUSD",1756807171976,0.35584635,110640.0,110630.0,0.35827752]
["bitfinex","BTCUSD",1756807172204,0.53661279,110640.0,110630.0,0.36337752]
["bitfinex","BTCUSD",1756807172395,0.53661279,110640.0,110630.0,0.36437752]
["bitfinex","BTCUSD",1756807173231,0.35584635,110640.0,110630.0,0.36437752]
["bitfinex","BTCUSD",1756807173446,0.35427718,110640.0,110630.0,0.36437752]
["bitfinex","BTCUSD",1756807173892,0.53504362,110640.0,110630.0,0.36437752]
["bitfinex","BTCUSD",1756807174999,0.53464279,110640.0,110630.0,0.36437752]
["bitfinex","BTCUSD",1756807175218,0.53661279,110640.0,110630.0,0.36437752]
["bitfinex","BTCUSD",1756807179710,0.35584635,110640.0,110630.0,0.36437752]
["bitfinex","BTCUSD",1756807180517,0.35387635,110640.0,110630.0,0.36437752]
["bitfinex","BTCUSD",1756807183393,0.35585635,110640.0,110630.0,0.36437752]
["bitfinex","BTCUSD",1756807184426,0.35387635,110640.0,110630.0,0.36437752]
["bitfinex","BTCUSD",1756807187548,0.35356334,110640.0,110630.0,0.36437752]
["bitfinex","BTCUSD",1756807187986,0.35356334,110640.0,110630.0,0.02817474]
["bitfinex","BTCUSD",1756807187987,0.80391267,110640.0,110630.0,0.02817474]
["bitfinex","BTCUSD",1756807188217,1.67574665,110640.0,110630.0,0.02817474]
["bitfinex","BTCUSD",1756807188440,1.6672877,110640.0,110630.0,0.02817474]
["bitfinex","BTCUSD",1756807188666,1.4944908,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756807188886,1.87523454,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756807189095,1.5216712,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756807189483,1.3713512,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756807189693,1.5216712,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756807192282,1.50217951,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756807193327,1.34896951,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756807193462,1.49928951,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756807193706,1.35185951,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756807193907,1.50217951,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756807194800,1.35185951,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756807195045,1.50217951,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756807195555,1.35185951,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756807195735,1.50217951,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756807197842,1.35185951,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756807198045,1.50217951,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756807199682,4.704e-05,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756807199880,0.35361038,110650.0,110640.0,0.42812243]
["bitfinex","BTCUSD",1756807200744,4.704e-05,110650.0,110640.0,0.42812243]
["bitfinex","BTCUSD",1756807200950,0.35461038,110650.0,110640.0,0.27780243]
["bitfinex","BTCUSD",1756807201079,0.35561038,110650.0,110640.0,0.45529436]
["bitfinex","BTCUSD",1756807202834,0.35461038,110650.0,110640.0,0.45529436]
["bitfinex","BTCUSD",1756807203235,0.35357038,110650.0,110640.0,0.45529436]
["bitfinex","BTCUSD",1756807203481,0.35357038,110650.0,110640.0,0.45729436]
["bitfinex","BTCUSD",1756807203678,0.35457038,110650.0,110640.0,0.45729436]
["bitfinex","BTCUSD",1756807204106,0.35357038,110650.0,110640.0,0.45729436]
["bitfinex","BTCUSD",1756807204705,0.35357038,110650.0,110640.0,0.45829436]
["bitfinex","BTCUSD",1756807205895,7.04e-06,110650.0,110640.0,0.45829436]
["bitfinex","BTCUSD",1756807206109,0.35357038,110650.0,110640.0,0.45829436]
["bitfinex","BTCUSD",1756807207588,1.23275383,110650.0,110640.0,0.03017193]
["bitfinex","BTCUSD",1756807207802,1.23275383,110650.0,110640.0,0.33408644]
["bitfinex","BTCUSD",1756807208041,1.22986383,110650.0,110640.0,0.33408644]
["bitfinex","BTCUSD",1756807208251,1.22986383,110650.0,110640.0,0.33920644]
["bitfinex","BTCUSD",1756807208489,1.04713372,110650.0,110640.0,0.33920644]
["bitfinex","BTCUSD",1756807209278,0.35357038,110650.0,110640.0,0.33920644]
["bitfinex","BTCUSD",1756807209423,0.70713372,110650.0,110640.0,0.33920644]
["bitfinex","BTCUSD",1756807209584,0.70713372,110650.0,110640.0,0.33820644]
["bitfinex","BTCUSD",1756807210182,0.70713372,110650.0,110640.0,0.33620644]
["bitfinex","BTCUSD",1756807210427,0.88788383,110650.0,110640.0,0.33620644]
["bitfinex","BTCUSD",1756807210643,0.88788383,110650.0,110640.0,0.33720644]
["bitfinex","BTCUSD",1756807210852,0.88788383,110650.0,110640.0,0.33620644]
["bitfinex","BTCUSD",1756807211267,0.88788383,110650.0,110640.0,0.33920644]
["bitfinex","BTCUSD",1756807211663,0.88986383,110650.0,110640.0,0.33920644]
["bitfinex","BTCUSD",1756807213856,0.88986383,110650.0,110640.0,0.18888644]
["bitfinex","BTCUSD",1756807214051,0.88986383,110650.0,110640.0,0.33916644]
["bitfinex","BTCUSD",1756807214419,0.70713372,110650.0,110640.0,0.33916644]
["bitfinex","BTCUSD",1756807214614,0.88788383,110650.0,110640.0,0.33916644]
["bitfinex","BTCUSD",1756807216958,0.88986383,110650.0,110640.0,0.33916644]
["bitfinex","BTCUSD",1756807223625,0.70713372,110650.0,110640.0,0.33916644]
["bitfinex","BTCUSD",1756807223833,0.35357038,110650.0,110640.0,0.33916644]
["bitfinex","BTCUSD",1756807226236,7.04e-06,110650.0,110640.0,0.43108243]
["bitfinex","BTCUSD",1756807226439,7.04e-06,110650.0,110640.0,0.45444243]
["bitfinex","BTCUSD",1756807226647,7.04e-06,110650.0,110640.0,0.47538125]
["bitfinex","BTCUSD",1756807227280,7.04e-06,110650.0,110640.0,0.50255026]
["bitfinex","BTCUSD",1756807227822,7.04e-06,110650.0,110640.0,0.8561136]
["bitfinex","BTCUSD",1756807228027,7.04e-06,110650.0,110640.0,0.50255026]
["bitfinex","BTCUSD",1756807229407,7.04e-06,110650.0,110640.0,0.8561136]
["bitfinex","BTCUSD",1756807229614,7.04e-06,110650.0,110640.0,0.50255026]
["bitfinex","BTCUSD",1756807230214,7.04e-06,110650.0,110640.0,1.20967694]
["bitfinex","BTCUSD",1756807230403,7.04e-06,110650.0,110640.0,1.59967694]
["bitfinex","BTCUSD",1756807230620,7.04e-06,110650.0,110640.0,1.2461136]
["bitfinex","BTCUSD",1756807230817,7.04e-06,110650.0,110640.0,1.0958336]
["bitfinex","BTCUSD",1756807231019,7.04e-06,110650.0,110640.0,1.2461136]
["bitfinex","BTCUSD",1756807231248,7.04e-06,110650.0,110640.0,1.0958336]
["bitfinex","BTCUSD",1756807231453,7.04e-06,110650.0,110640.0,1.2461136]
["bitfinex","BTCUSD",1756807231650,7.04e-06,110650.0,110640.0,1.2431136]
["bitfinex","BTCUSD",1756807232083,7.04e-06,110650.0,110640.0,1.2461136]
["bitfinex","BTCUSD",1756807232291,7.04e-06,110650.0,110640.0,1.0958336]
["bitfinex","BTCUSD",1756807232498,7.04e-06,110650.0,110640.0,1.2461136]
["bitfinex","BTCUSD",1756807233053,7.04e-06,110650.0,110640.0,1.2481136]
["bitfinex","BTCUSD",1756807233621,7.04e-06,110650.0,110640.0,1.60167694]
["bitfinex","BTCUSD",1756807234271,7.04e-06,110650.0,110640.0,1.6422761]
["bitfinex","BTCUSD",1756807238160,7.04e-06,110650.0,110640.0,0.78486942]
["bitfinex","BTCUSD",1756807238385,0.35357038,110650.0,110640.0,0.8641706]
["bitfinex","BTCUSD",1756807238601,0.00198704,110650.0,110640.0,0.71150942]
["bitfinex","BTCUSD",1756807238809,7.04e-06,110650.0,110640.0,0.86174942]
["bitfinex","BTCUSD",1756807239248,0.35357038,110650.0,110640.0,0.48115026]
["bitfinex","BTCUSD",1756807239678,7.04e-06,110650.0,110640.0,0.48115026]
["bitfinex","BTCUSD",1756807240335,7.04e-06,110650.0,110640.0,0.8347136]
["bitfinex","BTCUSD",1756807244932,0.35555038,110650.0,110640.0,0.46021144]
["bitfinex","BTCUSD",1756807245131,0.35555038,110650.0,110640.0,0.45725144]
["bitfinex","BTCUSD",1756807245773,0.35555038,110650.0,110640.0,0.46026144]
["bitfinex","BTCUSD",1756807245992,0.35555038,110650.0,110640.0,0.30485144]
["bitfinex","BTCUSD",1756807246196,0.35555038,110650.0,110640.0,0.45509144]
["bitfinex","BTCUSD",1756807246402,0.35555038,110650.0,110640.0,0.30985144]
["bitfinex","BTCUSD",1756807246585,0.35555038,110650.0,110640.0,0.46009144]
["bitfinex","BTCUSD",1756807247305,0.00198704,110650.0,110640.0,0.46009144]
["bitfinex","BTCUSD",1756807247510,0.35555038,110650.0,110640.0,0.46009144]
["bitfinex","BTCUSD",1756807248079,0.35357038,110650.0,110640.0,0.46009144]
["bitfinex","BTCUSD",1756807248283,7.04e-06,110650.0,110640.0,0.46009144]
["bitfinex","BTCUSD",1756807250329,7.04e-06,110650.0,110640.0,0.30985144]
["bitfinex","BTCUSD",1756807250560,7.04e-06,110650.0,110640.0,0.46009144]
["bitfinex","BTCUSD",1756807251293,7.04e-06,110650.0,110640.0,0.83447726]
["bitfinex","BTCUSD",1756807251501,7.04e-06,110650.0,110640.0,0.85704726]
["bitfinex","BTCUSD",1756807263046,7.04e-06,110650.0,110640.0,1.21049426]
["bitfinex","BTCUSD",1756807263460,7.04e-06,110650.0,110640.0,1.25067827]
["bitfinex","BTCUSD",1756807263725,7.04e-06,110650.0,110640.0,0.89723127]
["bitfinex","BTCUSD",1756807263945,7.04e-06,110650.0,110640.0,1.25067827]
["bitfinex","BTCUSD",1756807264609,7.04e-06,110650.0,110640.0,1.32015827]
["bitfinex","BTCUSD",1756807265038,7.04e-06,110650.0,110640.0,0.96671127]
["bitfinex","BTCUSD",1756807265763,7.04e-06,110650.0,110640.0,1.32015827]
["bitfinex","BTCUSD",1756807266487,7.04e-06,110650.0,110640.0,0.46302427]
["bitfinex","BTCUSD",1756807266713,0.53907415,110650.0,110640.0,0.37433144]
["bitfinex","BTCUSD",1756807266941,0.53907415,110650.0,110640.0,0.005]
["bitfinex","BTCUSD",1756807267147,0.53907415,110650.0,110640.0,0.33600644]
["bitfinex","BTCUSD",1756807268371,0.53907415,110650.0,110640.0,0.33300644]
["bitfinex","BTCUSD",1756807268578,0.53907415,110650.0,110640.0,0.33400644]
["bitfinex","BTCUSD",1756807268820,0.53907415,110650.0,110640.0,0.33200644]
["bitfinex","BTCUSD",1756807269152,0.53907415,110650.0,110640.0,0.33300644]
["bitfinex","BTCUSD",1756807269577,0.53907415,110650.0,110640.0,0.33200644]
["bitfinex","BTCUSD",1756807270360,0.53907415,110650.0,110640.0,0.33300644]
["bitfinex","BTCUSD",1756807270789,0.80368703,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756807271013,1.37159567,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756807271231,1.41565327,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756807271460,1.35959628,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756807271681,1.54034639,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756807271931,0.18081547,110610.0,110600.0,0.17020604]
["bitfinex","BTCUSD",1756807272147,0.88770947,110610.0,110600.0,0.07354631]
["bitfinex","BTCUSD",1756807272368,0.89257947,110610.0,110600.0,0.07354631]
["bitfinex","BTCUSD",1756807272836,0.89257947,110610.0,110590.0,0.33124788]
["bitfinex","BTCUSD",1756807273084,0.353447,110600.0,110590.0,0.33124788]
["bitfinex","BTCUSD",1756807273297,0.353447,110600.0,110590.0,0.33171852]
["bitfinex","BTCUSD",1756807273706,0.355437,110600.0,110590.0,0.33171852]
["bitfinex","BTCUSD",1756807274085,0.53626882,110600.0,110590.0,0.33471852]
["bitfinex","BTCUSD",1756807274312,0.355437,110600.0,110590.0,0.33471852]
["bitfinex","BTCUSD",1756807274562,0.355437,110600.0,110590.0,0.33171852]
["bitfinex","BTCUSD",1756807274982,0.355437,110600.0,110590.0,0.33571852]
["bitfinex","BTCUSD",1756807275199,0.355437,110600.0,110590.0,0.33871852]
["bitfinex","BTCUSD",1756807278673,0.355437,110600.0,110590.0,0.36590328]
["bitfinex","BTCUSD",1756807279356,0.53914882,110600.0,110590.0,0.1850554]
["bitfinex","BTCUSD",1756807279561,0.53914882,110600.0,110590.0,0.0346554]
["bitfinex","BTCUSD",1756807279775,0.53914882,110600.0,110590.0,0.18831881]
["bitfinex","BTCUSD",1756807280912,0.53914882,110600.0,110590.0,0.18431881]
["bitfinex","BTCUSD",1756807282078,0.53914882,110600.0,110590.0,0.20850576]
["bitfinex","BTCUSD",1756807282704,0.68966882,110600.0,110590.0,0.20850576]
["bitfinex","BTCUSD",1756807283305,0.68678882,110600.0,110590.0,0.20850576]
["bitfinex","BTCUSD",1756807283440,0.53626882,110600.0,110590.0,0.20850576]
["bitfinex","BTCUSD",1756807283850,0.53914882,110600.0,110590.0,0.20850576]
["bitfinex","BTCUSD",1756807284473,0.53626882,110600.0,110590.0,0.20850576]
["bitfinex","BTCUSD",1756807285699,0.53626882,110600.0,110590.0,0.02765759]
["bitfinex","BTCUSD",1756807285956,0.53914882,110600.0,110590.0,0.02765759]
["bitfinex","BTCUSD",1756807286343,0.53914882,110600.0,110590.0,0.20850576]
["bitfinex","BTCUSD",1756807287771,0.53914882,110600.0,110590.0,0.02765759]
["bitfinex","BTCUSD",1756807288232,0.53914882,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807288450,0.87914882,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807289638,0.88014882,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807290250,0.88214882,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807290619,0.88014882,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807290854,0.87914882,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807291011,0.88114882,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807291349,0.88214882,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807293310,0.97406481,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807294023,0.99970547,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807294381,1.41121322,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807294563,1.20836622,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807296186,1.23260765,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807296603,1.22633326,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807296822,1.23264153,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807298335,1.23737302,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807298762,1.23733302,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807300209,1.26981305,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807301054,1.24557162,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807302772,1.31521737,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807303211,1.33658385,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807304676,1.33946385,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807305151,1.33658385,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807307069,1.18606385,110600.0,110590.0,0.00245064]
["bitfinex","BTCUSD",1756807307306,1.16924178,110600.0,110590.0,0.00560064]
["bitfinex","BTCUSD",1756807307526,1.30416313,110600.0,110590.0,0.00560064]
["bitfinex","BTCUSD",1756807307932,1.30416313,110600.0,110590.0,0.00245064]
["bitfinex","BTCUSD",1756807308140,1.33663975,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807308565,1.33663945,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807310027,1.18611945,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807310258,1.33663945,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807311185,1.33664521,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807311644,1.69113719,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807313059,1.69113719,110600.0,110590.0,0.00245064]
["bitfinex","BTCUSD",1756807313284,1.69113719,110600.0,110590.0,0.00560064]
["bitfinex","BTCUSD",1756807314151,1.54061719,110600.0,110590.0,0.00560064]
["bitfinex","BTCUSD",1756807314608,1.69113719,110600.0,110590.0,0.00560064]
["bitfinex","BTCUSD",1756807315283,1.69113719,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807316450,1.69113719,110600.0,110590.0,0.00362064]
["bitfinex","BTCUSD",1756807316663,1.69113719,110600.0,110590.0,0.00560064]
["bitfinex","BTCUSD",1756807317117,1.54061719,110600.0,110590.0,0.00560064]
["bitfinex","BTCUSD",1756807317342,0.98319821,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807317581,1.69113719,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807318260,1.69116419,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807320202,1.53865419,110600.0,110590.0,0.18644881]
["bitfinex","BTCUSD",1756807320445,1.10931387,110600.0,110590.0,0.00560064]
["bitfinex","BTCUSD",1756807323788,0.95879387,110600.0,110590.0,0.00560064]
["bitfinex","BTCUSD",1756807324134,1.10931387,110600.0,110590.0,0.18644881]
["bitfinex","BTCUSD",1756807324616,1.10931387,110600.0,110590.0,0.00560064]
["bitfinex","BTCUSD",1756807325365,1.1029815,110600.0,110590.0,0.00560064]
["bitfinex","BTCUSD",1756807325572,0.39504252,110600.0,110590.0,0.00560064]
["bitfinex","BTCUSD",1756807325779,1.1029815,110600.0,110590.0,0.00560064]
["bitfinex","BTCUSD",1756807326397,1.08355202,110600.0,110590.0,0.00560064]
["bitfinex","BTCUSD",1756807326818,0.85845898,110600.0,110590.0,0.00560064]
["bitfinex","BTCUSD",1756807327196,1.0392908,110600.0,110590.0,0.00560064]
["bitfinex","BTCUSD",1756807328215,1.0412708,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807328426,1.43951773,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807328689,1.53143372,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807328943,1.17746423,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807329385,1.53143372,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807330386,1.60099372,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807332840,1.59810372,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807334409,1.24413423,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807336789,1.26354921,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807336976,1.24409423,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807338142,0.44225926,110600.0,110590.0,0.00250064]
["bitfinex","BTCUSD",1756807338359,0.79622875,110600.0,110590.0,0.00548064]
["bitfinex","BTCUSD",1756807338540,1.15019824,110600.0,110590.0,0.00548064]
["bitfinex","BTCUSD",1756807339193,1.16965526,110600.0,110590.0,0.00548064]
["bitfinex","BTCUSD",1756807339615,1.17163526,110600.0,110590.0,0.00548064]
["bitfinex","BTCUSD",1756807339848,1.17163526,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807340581,1.96041074,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807340781,1.60644125,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807340979,1.61277586,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807341179,1.96674535,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807341572,1.9836378,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807341778,1.98199524,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807341978,2.05854751,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807342553,2.06327281,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807342746,2.09046765,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807343517,1.02855918,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807343752,1.00450962,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807343967,2.06641809,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807347080,2.03922325,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807349026,2.01599619,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807349264,2.03919341,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807350029,2.03919218,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807356580,3.23964758,110600.0,110590.0,0.00047064]
["bitfinex","BTCUSD",1756807356799,1.22881986,110570.0,110560.0,0.02719484]
["bitfinex","BTCUSD",1756807357011,1.54093585,110570.0,110560.0,0.03017484]
["bitfinex","BTCUSD",1756807357224,1.54093585,110570.0,110560.0,0.00501]
["bitfinex","BTCUSD",1756807357454,1.5623548,110570.0,110560.0,0.00501]
["bitfinex","BTCUSD",1756807358163,1.60145802,110570.0,110560.0,0.00501]
["bitfinex","BTCUSD",1756807359150,1.58302907,110570.0,110560.0,0.00501]
["bitfinex","BTCUSD",1756807359400,1.58502907,110570.0,110560.0,0.00501]
["bitfinex","BTCUSD",1756807361276,1.58698907,110570.0,110560.0,0.00501]
["bitfinex","BTCUSD",1756807363185,1.54589585,110570.0,110560.0,0.00501]
["bitfinex","BTCUSD",1756807366569,0.52089725,110560.0,110550.0,0.02817]
["bitfinex","BTCUSD",1756807366790,1.82536171,110560.0,110550.0,0.00323]
["bitfinex","BTCUSD",1756807366961,1.47139222,110560.0,110550.0,0.00538]
["bitfinex","BTCUSD",1756807367520,1.49081126,110560.0,110550.0,0.00538]
["bitfinex","BTCUSD",1756807367929,1.49085827,110560.0,110550.0,0.00538]
["bitfinex","BTCUSD",1756807368130,1.84582776,110560.0,110550.0,0.00638]
["bitfinex","BTCUSD",1756807368362,1.84778776,110560.0,110550.0,0.00638]
["bitfinex","BTCUSD",1756807369557,1.69714776,110560.0,110550.0,0.00638]
["bitfinex","BTCUSD",1756807369804,1.84786776,110560.0,110550.0,0.00638]
["bitfinex","BTCUSD",1756807370015,1.49389827,110560.0,110550.0,0.00638]
["bitfinex","BTCUSD",1756807370639,1.84786776,110560.0,110550.0,0.00638]
["bitfinex","BTCUSD",1756807373623,1.49446005,110560.0,110550.0,0.00638]
["bitfinex","BTCUSD",1756807375250,1.50078212,110560.0,110550.0,0.00638]
["bitfinex","BTCUSD",1756807376886,0.64156136,110560.0,110550.0,0.00638]
["bitfinex","BTCUSD",1756807377131,1.14016967,110560.0,110550.0,0.00638]
["bitfinex","BTCUSD",1756807378803,1.14649177,110560.0,110550.0,0.00638]
["bitfinex","BTCUSD",1756807379080,1.50074215,110560.0,110550.0,0.00638]
["bitfinex","BTCUSD",1756807379537,1.13820967,110560.0,110550.0,0.00638]
["bitfinex","BTCUSD",1756807380080,0.98752967,110560.0,110550.0,0.00638]
["bitfinex","BTCUSD",1756807380283,0.00104701,110560.0,110550.0,0.21046361]
["bitfinex","BTCUSD",1756807380504,0.33262426,110560.0,110550.0,0.21046361]
["bitfinex","BTCUSD",1756807381023,0.33262426,110560.0,110550.0,0.23766057]
["bitfinex","BTCUSD",1756807381251,0.15176701,110560.0,110550.0,0.23766057]
["bitfinex","BTCUSD",1756807381391,0.33266426,110560.0,110550.0,0.23766057]
["bitfinex","BTCUSD",1756807381814,0.68691464,110560.0,110550.0,0.23766057]
["bitfinex","BTCUSD",1756807384514,0.15172701,110560.0,110550.0,0.23766057]
["bitfinex","BTCUSD",1756807384976,0.33262426,110560.0,110550.0,0.23766057]
["bitfinex","BTCUSD",1756807385449,0.68687464,110560.0,110550.0,0.23766057]
["bitfinex","BTCUSD",1756807388975,0.33262426,110560.0,110550.0,0.23766057]
["bitfinex","BTCUSD",1756807389174,0.68687464,110560.0,110550.0,0.23766057]
["bitfinex","BTCUSD",1756807389795,0.53619464,110560.0,110550.0,0.23766057]
["bitfinex","BTCUSD",1756807390004,0.68707464,110560.0,110550.0,0.23766057]
["bitfinex","BTCUSD",1756807390418,0.53619464,110560.0,110550.0,0.23766057]
["bitfinex","BTCUSD",1756807390652,0.68703464,110560.0,110550.0,0.23766057]
["bitfinex","BTCUSD",1756807391274,0.68707464,110560.0,110550.0,0.23766057]
["bitfinex","BTCUSD",1756807399156,0.50617739,110560.0,110550.0,0.23766057]
["bitfinex","BTCUSD",1756807399445,0.15192701,110560.0,110550.0,0.23766057]
["bitfinex","BTCUSD",1756807399883,0.00104701,110560.0,110550.0,0.23766057]
["bitfinex","BTCUSD",1756807400147,0.15188701,110560.0,110550.0,0.68382694]
["bitfinex","BTCUSD",1756807400574,0.15188701,110560.0,110550.0,0.32957656]
["bitfinex","BTCUSD",1756807404875,0.15192701,110560.0,110550.0,0.32957656]
["bitfinex","BTCUSD",1756807408448,0.15192701,110560.0,110550.0,0.30640656]
["bitfinex","BTCUSD",1756807412946,0.00104701,110560.0,110550.0,0.30640656]
["bitfinex","BTCUSD",1756807413155,0.15196701,110560.0,110550.0,0.30640656]
["bitfinex","BTCUSD",1756807414013,0.00104701,110560.0,110550.0,0.30640656]
["bitfinex","BTCUSD",1756807414195,0.15192701,110560.0,110550.0,0.30640656]
["bitfinex","BTCUSD",1756807415839,0.00104701,110560.0,110550.0,0.30640656]
["bitfinex","BTCUSD",1756807416033,0.15192701,110560.0,110550.0,0.30640656]
["bitfinex","BTCUSD",1756807420384,0.15184701,110560.0,110550.0,0.30640656]
["bitfinex","BTCUSD",1756807420800,0.50807739,110560.0,110550.0,0.20911057]
["bitfinex","BTCUSD",1756807421016,0.69186464,110560.0,110550.0,0.02819696]
["bitfinex","BTCUSD",1756807422317,0.78378063,110560.0,110550.0,0.02819696]
["bitfinex","BTCUSD",1756807422527,0.78378063,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756807425380,0.82508529,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756807426488,1.51933567,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756807426669,1.16508529,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756807426877,1.18451839,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756807427238,1.16508529,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756807428230,1.01428529,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756807428421,1.51937567,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756807428856,1.33288286,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756807429053,1.51378011,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756807430867,1.51345866,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756807431267,1.36261866,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756807431506,1.15920828,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756807434093,1.15924828,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756807435040,1.00836828,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756807435180,1.15924828,110560.0,110550.0,0.00423]
["bitfinex","BTCUSD",1756807435390,1.15924828,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756807435594,1.51343856,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756807438624,1.36255856,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756807438758,1.51343856,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756807440700,1.51339856,110560.0,110550.0,0.00423]
["bitfinex","BTCUSD",1756807441448,1.51339856,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756807442162,1.36255856,110560.0,110550.0,0.00423]
["bitfinex","BTCUSD",1756807442368,1.51339856,110560.0,110550.0,0.00423]
["bitfinex","BTCUSD",1756807443300,1.36255856,110560.0,110550.0,0.00423]
["bitfinex","BTCUSD",1756807443461,1.51339856,110560.0,110550.0,0.00423]
["bitfinex","BTCUSD",1756807444515,1.51339856,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756807445488,1.51335856,110560.0,110550.0,0.00423]
["bitfinex","BTCUSD",1756807447729,0.6541179,110560.0,110550.0,0.00636]
["bitfinex","BTCUSD",1756807447934,1.22933791,110560.0,110550.0,0.18727361]
["bitfinex","BTCUSD",1756807448152,0.35422033,110560.0,110550.0,0.18727361]
["bitfinex","BTCUSD",1756807448401,0.25044096,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756807448402,0.06956,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756807448625,0.68590121,110570.0,110560.0,0.18638503]
["bitfinex","BTCUSD",1756807449729,0.68690121,110570.0,110560.0,0.18638503]
["bitfinex","BTCUSD",1756807449953,0.1538,110570.0,110560.0,0.20913503]
["bitfinex","BTCUSD",1756807450206,0.50802033,110570.0,110560.0,0.20913503]
["bitfinex","BTCUSD",1756807450448,0.15384,110570.0,110560.0,0.23633063]
["bitfinex","BTCUSD",1756807450673,0.50706033,110570.0,110560.0,0.23633063]
["bitfinex","BTCUSD",1756807450889,0.50706033,110570.0,110560.0,0.23733063]
["bitfinex","BTCUSD",1756807451103,0.15084,110570.0,110560.0,0.23733063]
["bitfinex","BTCUSD",1756807451332,0.50506033,110570.0,110560.0,0.23733063]
["bitfinex","BTCUSD",1756807452907,0.50502033,110570.0,110560.0,0.23733063]
["bitfinex","BTCUSD",1756807453509,0.35422033,110570.0,110560.0,0.23733063]
["bitfinex","BTCUSD",1756807453717,0.1508,110570.0,110560.0,0.23733063]
["bitfinex","BTCUSD",1756807454393,0.54414298,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756807454608,0.68592486,110580.0,110570.0,0.18610088]
["bitfinex","BTCUSD",1756807454844,0.68592486,110580.0,110570.0,0.00522]
["bitfinex","BTCUSD",1756807455094,1.04014519,110580.0,110570.0,0.00522]
["bitfinex","BTCUSD",1756807455606,0.68592486,110580.0,110570.0,0.00522]
["bitfinex","BTCUSD",1756807455843,0.89030519,110580.0,110570.0,0.00522]
["bitfinex","BTCUSD",1756807456072,1.04114519,110580.0,110570.0,0.00522]
["bitfinex","BTCUSD",1756807458218,1.04114519,110580.0,110570.0,0.18610088]
["bitfinex","BTCUSD",1756807458457,1.04114519,110580.0,110570.0,0.00522]
["bitfinex","BTCUSD",1756807459700,1.04110519,110580.0,110570.0,0.00522]
["bitfinex","BTCUSD",1756807460809,1.04110519,110580.0,110570.0,0.18610088]
["bitfinex","BTCUSD",1756807461879,1.04110519,110580.0,110570.0,0.00522]
["bitfinex","BTCUSD",1756807462281,1.04106519,110580.0,110570.0,0.00522]
["bitfinex","BTCUSD",1756807463153,0.68684486,110580.0,110570.0,0.00522]
["bitfinex","BTCUSD",1756807463361,0.68684486,110580.0,110570.0,0.18610088]
["bitfinex","BTCUSD",1756807463566,0.15176,110580.0,110570.0,0.18610088]
["bitfinex","BTCUSD",1756807463792,0.15176,110580.0,110570.0,0.21329303]
["bitfinex","BTCUSD",1756807464619,0.15076,110580.0,110570.0,0.21329303]
["bitfinex","BTCUSD",1756807464845,0.33262453,110580.0,110570.0,0.21329303]
["bitfinex","BTCUSD",1756807464991,0.68784486,110580.0,110570.0,0.21329303]
["bitfinex","BTCUSD",1756807465189,0.68584486,110580.0,110570.0,0.21329303]
["bitfinex","BTCUSD",1756807465639,0.68584486,110580.0,110570.0,0.21529303]
["bitfinex","BTCUSD",1756807468120,0.50498033,110580.0,110570.0,0.21529303]
["bitfinex","BTCUSD",1756807468979,0.68584486,110580.0,110570.0,0.21529303]
["bitfinex","BTCUSD",1756807469768,0.50498033,110580.0,110570.0,0.21529303]
["bitfinex","BTCUSD",1756807470301,0.62111592,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756807470529,0.62111592,110590.0,110580.0,0.18608453]
["bitfinex","BTCUSD",1756807470530,0.07697612,110590.0,110580.0,0.18608453]
["bitfinex","BTCUSD",1756807470760,0.22765612,110590.0,110580.0,0.18608453]
["bitfinex","BTCUSD",1756807471412,0.22765612,110590.0,110580.0,0.21327447]
["bitfinex","BTCUSD",1756807471668,0.41050429,110590.0,110580.0,0.21327447]
["bitfinex","BTCUSD",1756807472452,0.76472462,110590.0,110580.0,0.21327447]
["bitfinex","BTCUSD",1756807472644,0.58387645,110590.0,110580.0,0.21327447]
["bitfinex","BTCUSD",1756807472873,0.07897612,110590.0,110580.0,0.21327447]
["bitfinex","BTCUSD",1756807473094,0.58191645,110590.0,110580.0,0.21327447]
["bitfinex","BTCUSD",1756807474410,0.58291645,110590.0,110580.0,0.21427447]
["bitfinex","BTCUSD",1756807474835,0.58191645,110590.0,110580.0,0.21427447]
["bitfinex","BTCUSD",1756807475264,0.58191645,110590.0,110580.0,0.21527447]
["bitfinex","BTCUSD",1756807475893,0.76276462,110590.0,110580.0,0.02918994]
["bitfinex","BTCUSD",1756807476145,0.76276462,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756807476146,1.14520118,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756807476346,1.57711717,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756807477217,1.59654148,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756807477430,1.59654148,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756807477715,0.18088088,110570.0,110560.0,0.03040993]
["bitfinex","BTCUSD",1756807477891,0.68578121,110570.0,110560.0,0.03040993]
["bitfinex","BTCUSD",1756807479218,0.68578121,110570.0,110560.0,0.03240993]
["bitfinex","BTCUSD",1756807483592,1.04000154,110570.0,110560.0,0.03240993]
["bitfinex","BTCUSD",1756807483796,1.04000154,110570.0,110560.0,0.00212778]
["bitfinex","BTCUSD",1756807484807,1.04000154,110570.0,110560.0,0.00112778]
["bitfinex","BTCUSD",1756807485040,1.04000154,110570.0,110560.0,0.00012778]
["bitfinex","BTCUSD",1756807487226,0.88932154,110570.0,110560.0,0.00216778]
["bitfinex","BTCUSD",1756807487450,0.68578121,110570.0,110560.0,0.00509778]
["bitfinex","BTCUSD",1756807487631,0.68578121,110570.0,110560.0,0.18599503]
["bitfinex","BTCUSD",1756807488459,0.68578121,110570.0,110560.0,0.00509778]
["bitfinex","BTCUSD",1756807489242,0.68578121,110570.0,110560.0,0.00609778]
["bitfinex","BTCUSD",1756807490955,0.68578121,110570.0,110560.0,0.18699503]
["bitfinex","BTCUSD",1756807491309,0.68578121,110570.0,110560.0,0.00709778]
["bitfinex","BTCUSD",1756807491881,0.33156088,110570.0,110560.0,0.18799503]
["bitfinex","BTCUSD",1756807492105,0.68578121,110570.0,110560.0,0.18799503]
["bitfinex","BTCUSD",1756807492322,0.68578121,110570.0,110560.0,0.00709778]
["bitfinex","BTCUSD",1756807492737,0.68578121,110570.0,110560.0,0.18799503]
["bitfinex","BTCUSD",1756807493280,0.33156088,110570.0,110560.0,0.18799503]
["bitfinex","BTCUSD",1756807493489,0.68578121,110570.0,110560.0,0.18799503]
["bitfinex","BTCUSD",1756807493931,0.68578121,110570.0,110560.0,0.00709778]
["bitfinex","BTCUSD",1756807495595,0.68562615,110570.0,110560.0,0.18799503]
["bitfinex","BTCUSD",1756807497253,0.53494615,110570.0,110560.0,0.18799503]
["bitfinex","BTCUSD",1756807497465,0.68598615,110570.0,110560.0,0.18799503]
["bitfinex","BTCUSD",1756807497870,0.68594615,110570.0,110560.0,0.18799503]
["bitfinex","BTCUSD",1756807499388,0.68594615,110570.0,110560.0,0.00709778]
["bitfinex","BTCUSD",1756807499558,0.68594615,110570.0,110560.0,0.18799503]
["bitfinex","BTCUSD",1756807500741,0.70294615,110570.0,110560.0,0.18799503]
["bitfinex","BTCUSD",1756807501622,0.70294615,110570.0,110560.0,0.00212778]
["bitfinex","BTCUSD",1756807501829,0.70294615,110570.0,110560.0,0.00505778]
["bitfinex","BTCUSD",1756807502012,0.70294615,110570.0,110560.0,0.00709778]
["bitfinex","BTCUSD",1756807502653,0.70294615,110570.0,110560.0,0.00609778]
["bitfinex","BTCUSD",1756807503333,0.49421979,110570.0,110560.0,0.00609778]
["bitfinex","BTCUSD",1756807503540,0.67510067,110570.0,110560.0,0.00509778]
["bitfinex","BTCUSD",1756807504743,0.67510067,110570.0,110560.0,0.00305778]
["bitfinex","BTCUSD",1756807505174,0.67510067,110570.0,110560.0,0.00505778]
["bitfinex","BTCUSD",1756807506022,0.49421979,110570.0,110560.0,0.00505778]
["bitfinex","BTCUSD",1756807506686,0.49421979,110570.0,110560.0,0.00709778]
["bitfinex","BTCUSD",1756807506873,0.49421979,110570.0,110560.0,0.00505778]
["bitfinex","BTCUSD",1756807507522,0.49421979,110570.0,110560.0,0.00709778]
["bitfinex","BTCUSD",1756807507762,0.49421979,110570.0,110560.0,0.00505778]
["bitfinex","BTCUSD",1756807511376,0.49421979,110570.0,110560.0,0.00709778]
["bitfinex","BTCUSD",1756807511799,0.67510067,110570.0,110560.0,0.00709778]
["bitfinex","BTCUSD",1756807512599,0.67510067,110570.0,110560.0,0.00212778]
["bitfinex","BTCUSD",1756807513040,0.67510067,110570.0,110560.0,0.00512778]
["bitfinex","BTCUSD",1756807513895,0.67510067,110570.0,110560.0,0.00716778]
["bitfinex","BTCUSD",1756807514292,0.67510067,110570.0,110560.0,0.00212778]
["bitfinex","BTCUSD",1756807514521,1.48054545,110570.0,110560.0,0.00212778]
["bitfinex","BTCUSD",1756807514736,1.13281594,110570.0,110560.0,0.00212778]
["bitfinex","BTCUSD",1756807515927,1.5787972,110570.0,110560.0,0.00112778]
["bitfinex","BTCUSD",1756807516277,1.52806514,110570.0,110560.0,0.00012778]
["bitfinex","BTCUSD",1756807517532,1.51216675,110570.0,110560.0,0.00012778]
["bitfinex","BTCUSD",1756807517744,1.53104504,110570.0,110560.0,0.00012778]
["bitfinex","BTCUSD",1756807517994,1.53004504,110570.0,110560.0,0.00012778]
["bitfinex","BTCUSD",1756807518420,1.50675116,110570.0,110560.0,0.00012778]
["bitfinex","BTCUSD",1756807518636,1.5310431,110570.0,110560.0,0.00012778]
["bitfinex","BTCUSD",1756807518852,1.5357684,110570.0,110560.0,0.00012778]
["bitfinex","BTCUSD",1756807519276,1.5337684,110570.0,110560.0,0.00012778]
["bitfinex","BTCUSD",1756807519518,1.5357684,110570.0,110560.0,0.00012778]
["bitfinex","BTCUSD",1756807521431,1.51147646,110570.0,110560.0,0.00012778]
["bitfinex","BTCUSD",1756807522988,1.53940194,110570.0,110560.0,0.00012778]
["bitfinex","BTCUSD",1756807525621,1.53895256,110570.0,110560.0,0.00012778]
["bitfinex","BTCUSD",1756807525844,1.53895256,110570.0,110560.0,0.00312778]
["bitfinex","BTCUSD",1756807526520,1.53895256,110570.0,110560.0,0.00012778]
["bitfinex","BTCUSD",1756807526904,1.57885321,110570.0,110560.0,0.00012778]
["bitfinex","BTCUSD",1756807527798,1.57889321,110570.0,110560.0,0.00312778]
["bitfinex","BTCUSD",1756807528027,1.20794965,110570.0,110560.0,0.00516778]
["bitfinex","BTCUSD",1756807528298,1.20794037,110570.0,110560.0,0.00516778]
["bitfinex","BTCUSD",1756807528488,1.56200564,110570.0,110560.0,0.00516778]
["bitfinex","BTCUSD",1756807528671,1.56200564,110570.0,110560.0,0.00312778]
["bitfinex","BTCUSD",1756807528895,1.56200564,110570.0,110560.0,0.00012778]
["bitfinex","BTCUSD",1756807529118,1.56200564,110570.0,110560.0,0.00312778]
["bitfinex","BTCUSD",1756807530776,1.56200564,110570.0,110560.0,0.00012778]
["bitfinex","BTCUSD",1756807531647,1.56200564,110570.0,110560.0,0.00312778]
["bitfinex","BTCUSD",1756807533505,1.20794037,110570.0,110560.0,0.00312778]
["bitfinex","BTCUSD",1756807537230,1.59022187,110570.0,110560.0,0.00012778]
["bitfinex","BTCUSD",1756807537443,1.60707914,110570.0,110560.0,0.00012778]
["bitfinex","BTCUSD",1756807537652,1.63428128,110570.0,110560.0,0.00012778]
["bitfinex","BTCUSD",1756807538754,0.77507074,110570.0,110560.0,0.00012778]
["bitfinex","BTCUSD",1756807538956,1.61742864,110570.0,110560.0,0.00012778]
["bitfinex","BTCUSD",1756807539172,1.63428938,110570.0,110560.0,0.00012778]
["bitfinex","BTCUSD",1756807539589,1.65858228,110570.0,110560.0,0.00012778]
["bitfinex","BTCUSD",1756807542992,1.65859721,110570.0,110560.0,0.00012778]
["bitfinex","BTCUSD",1756807543972,1.15345194,110570.0,110560.0,0.00012778]
["bitfinex","BTCUSD",1756807544184,0.77117044,110570.0,110560.0,0.00532778]
["bitfinex","BTCUSD",1756807544390,1.27627571,110570.0,110560.0,0.00532778]
["bitfinex","BTCUSD",1756807544927,1.12523571,110570.0,110560.0,0.00532778]
["bitfinex","BTCUSD",1756807545179,1.07374163,110570.0,110560.0,0.00532778]
["bitfinex","BTCUSD",1756807545404,0.24309442,110570.0,110560.0,0.00532778]
["bitfinex","BTCUSD",1756807545631,0.73136402,110570.0,110560.0,0.03020778]
["bitfinex","BTCUSD",1756807545852,0.2004315,110570.0,110560.0,0.21110503]
["bitfinex","BTCUSD",1756807546093,0.70557677,110570.0,110560.0,0.21110503]
["bitfinex","BTCUSD",1756807546282,0.70457677,110570.0,110560.0,0.21110503]
["bitfinex","BTCUSD",1756807546506,0.70257677,110570.0,110560.0,0.03020778]
["bitfinex","BTCUSD",1756807548192,0.70457677,110570.0,110560.0,0.03020778]
["bitfinex","BTCUSD",1756807548663,0.70465677,110570.0,110560.0,0.21110503]
["bitfinex","BTCUSD",1756807548869,0.01955062,110570.0,110560.0,0.21110503]
["bitfinex","BTCUSD",1756807549082,0.3515915,110570.0,110560.0,0.21110503]
["bitfinex","BTCUSD",1756807549288,0.3505915,110570.0,110560.0,0.21110503]
["bitfinex","BTCUSD",1756807549735,0.70465677,110570.0,110560.0,0.21110503]
["bitfinex","BTCUSD",1756807549983,0.70265677,110570.0,110560.0,0.21110503]
["bitfinex","BTCUSD",1756807550603,0.70265677,110570.0,110560.0,0.21210503]
["bitfinex","BTCUSD",1756807550963,0.70265677,110570.0,110560.0,0.21310503]
["bitfinex","BTCUSD",1756807555577,0.70263259,110570.0,110560.0,0.21310503]
["bitfinex","BTCUSD",1756807555990,0.52175171,110570.0,110560.0,0.21310503]
["bitfinex","BTCUSD",1756807556850,0.52175171,110570.0,110560.0,0.24029788]
["bitfinex","BTCUSD",1756807557101,0.70263259,110570.0,110560.0,0.24029788]
["bitfinex","BTCUSD",1756807557318,0.52175171,110570.0,110560.0,0.24029788]
["bitfinex","BTCUSD",1756807557907,0.70263259,110570.0,110560.0,0.24029788]
["bitfinex","BTCUSD",1756807558679,0.52175171,110570.0,110560.0,0.24029788]
["bitfinex","BTCUSD",1756807559154,0.70263259,110570.0,110560.0,0.24029788]
["bitfinex","BTCUSD",1756807561004,0.70263259,110570.0,110560.0,0.03452063]
["bitfinex","BTCUSD",1756807561225,0.70263259,110570.0,110560.0,0.00732778]
["bitfinex","BTCUSD",1756807561226,1.05667368,110570.0,110560.0,0.00732778]
["bitfinex","BTCUSD",1756807561431,0.70263259,110570.0,110560.0,0.00732778]
["bitfinex","BTCUSD",1756807562434,0.55147259,110570.0,110560.0,0.00732778]
["bitfinex","BTCUSD",1756807562634,0.70259259,110570.0,110560.0,0.00732778]
["bitfinex","BTCUSD",1756807563375,0.55147259,110570.0,110560.0,0.00732778]
["bitfinex","BTCUSD",1756807563502,0.70259259,110570.0,110560.0,0.00732778]
["bitfinex","BTCUSD",1756807564338,0.52171171,110570.0,110560.0,0.19048624]
["bitfinex","BTCUSD",1756807564554,0.16767062,110570.0,110560.0,0.18822503]
["bitfinex","BTCUSD",1756807564762,0.52171171,110570.0,110560.0,0.18822503]
["bitfinex","BTCUSD",1756807564948,0.70259259,110570.0,110560.0,0.18822503]
["bitfinex","BTCUSD",1756807565361,0.52171171,110570.0,110560.0,0.18822503]
["bitfinex","BTCUSD",1756807565595,0.70259259,110570.0,110560.0,0.18822503]
["bitfinex","BTCUSD",1756807565783,0.52171171,110570.0,110560.0,0.18822503]
["bitfinex","BTCUSD",1756807566192,0.16767062,110570.0,110560.0,0.18822503]
["bitfinex","BTCUSD",1756807566396,0.70259259,110570.0,110560.0,0.18822503]
["bitfinex","BTCUSD",1756807569574,0.70255259,110570.0,110560.0,0.18822503]
["bitfinex","BTCUSD",1756807571986,0.55147259,110570.0,110560.0,0.18822503]
["bitfinex","BTCUSD",1756807572286,0.70251259,110570.0,110560.0,0.18822503]
["bitfinex","BTCUSD",1756807572488,0.70251259,110570.0,110560.0,0.00732778]
["bitfinex","BTCUSD",1756807572699,0.70251259,110570.0,110560.0,0.00533778]
["bitfinex","BTCUSD",1756807573500,1.05655368,110570.0,110560.0,0.00212778]
["bitfinex","BTCUSD",1756807574001,1.05655368,110570.0,110560.0,0.18302503]
["bitfinex","BTCUSD",1756807574359,1.05655368,110570.0,110560.0,0.18620503]
["bitfinex","BTCUSD",1756807574767,0.70251259,110570.0,110560.0,0.18829503]
["bitfinex","BTCUSD",1756807575642,0.3484715,110570.0,110560.0,0.18829503]
["bitfinex","BTCUSD",1756807576058,0.70251259,110570.0,110560.0,0.18829503]
["bitfinex","BTCUSD",1756807579569,0.52785991,110570.0,110560.0,0.18829503]
["bitfinex","BTCUSD",1756807582330,0.52785991,110570.0,110560.0,0.00212778]
["bitfinex","BTCUSD",1756807582539,0.52785991,110570.0,110560.0,0.18620503]
["bitfinex","BTCUSD",1756807582723,0.52785991,110570.0,110560.0,0.18829503]
["bitfinex","BTCUSD",1756807582892,0.33192088,110570.0,110560.0,0.18829503]
["bitfinex","BTCUSD",1756807583104,0.68596197,110570.0,110560.0,0.18829503]
["bitfinex","BTCUSD",1756807583685,0.53492048,110580.0,110560.0,0.18829503]
["bitfinex","BTCUSD",1756807583891,0.18087939,110580.0,110570.0,0.00318]
["bitfinex","BTCUSD",1756807584101,1.04000157,110580.0,110570.0,0.00318]
["bitfinex","BTCUSD",1756807585297,1.04000157,110580.0,110570.0,0.00248]
["bitfinex","BTCUSD",1756807586151,0.88896157,110580.0,110570.0,0.00457]
["bitfinex","BTCUSD",1756807586283,1.04000157,110580.0,110570.0,0.00248]
["bitfinex","BTCUSD",1756807592295,1.04000157,110580.0,110570.0,0.00457]
["bitfinex","BTCUSD",1756807598351,0.01949381,110580.0,110570.0,0.00457]
["bitfinex","BTCUSD",1756807598568,0.51245721,110590.0,110570.0,0.3838121]
["bitfinex","BTCUSD",1756807598773,0.51241721,110590.0,110580.0,0.18404453]
["bitfinex","BTCUSD",1756807598999,0.51241721,110590.0,110580.0,0.18603453]
["bitfinex","BTCUSD",1756807599182,0.69326538,110590.0,110580.0,0.18603453]
["bitfinex","BTCUSD",1756807600144,0.69326538,110590.0,110580.0,0.00318]
["bitfinex","BTCUSD",1756807600383,0.33922429,110590.0,110580.0,0.18391453]
["bitfinex","BTCUSD",1756807600590,0.69326538,110590.0,110580.0,0.18690453]
["bitfinex","BTCUSD",1756807600800,0.69326538,110590.0,110580.0,0.18790453]
["bitfinex","BTCUSD",1756807601019,0.69326538,110590.0,110580.0,0.00704]
["bitfinex","BTCUSD",1756807601205,0.69326538,110590.0,110580.0,0.18790453]
["bitfinex","BTCUSD",1756807602374,0.33922429,110590.0,110580.0,0.18790453]
["bitfinex","BTCUSD",1756807602578,0.54230538,110590.0,110580.0,0.18790453]
["bitfinex","BTCUSD",1756807602794,0.51245721,110590.0,110580.0,0.18790453]
["bitfinex","BTCUSD",1756807602997,0.69330538,110590.0,110580.0,0.18790453]
["bitfinex","BTCUSD",1756807603643,0.00741612,110590.0,110580.0,0.18790453]
["bitfinex","BTCUSD",1756807603996,0.51249721,110590.0,110580.0,0.18790453]
["bitfinex","BTCUSD",1756807604581,0.69334538,110590.0,110580.0,0.18790453]
["bitfinex","BTCUSD",1756807606380,0.51249721,110590.0,110580.0,0.18790453]
["bitfinex","BTCUSD",1756807607126,0.36145721,110590.0,110580.0,0.18790453]
["bitfinex","BTCUSD",1756807607332,0.51245721,110590.0,110580.0,0.18790453]
["bitfinex","BTCUSD",1756807610304,0.00741612,110590.0,110580.0,0.18790453]
["bitfinex","BTCUSD",1756807610523,0.00741612,110590.0,110580.0,0.33890453]
["bitfinex","BTCUSD",1756807610707,0.00741612,110590.0,110580.0,0.83538043]
["bitfinex","BTCUSD",1756807612851,0.00741612,110590.0,110580.0,0.48129934]
["bitfinex","BTCUSD",1756807613062,0.00741612,110590.0,110580.0,0.83534043]
["bitfinex","BTCUSD",1756807614504,0.00741612,110590.0,110580.0,0.48129934]
["bitfinex","BTCUSD",1756807621658,0.00741612,110590.0,110580.0,0.45796934]
["bitfinex","BTCUSD",1756807623659,0.00741612,110590.0,110580.0,0.45800934]
["bitfinex","BTCUSD",1756807623904,0.00741612,110590.0,110580.0,0.30700934]
["bitfinex","BTCUSD",1756807624113,0.00741612,110590.0,110580.0,0.45800934]
["bitfinex","BTCUSD",1756807638481,0.00741612,110590.0,110580.0,0.18311882]
["bitfinex","BTCUSD",1756807638691,0.54211745,110590.0,110580.0,0.36093335]
["bitfinex","BTCUSD",1756807638901,0.54211745,110590.0,110580.0,0.18014882]
["bitfinex","BTCUSD",1756807639078,0.54211745,110590.0,110580.0,0.02918882]
["bitfinex","BTCUSD",1756807639239,0.69307745,110590.0,110580.0,0.02918882]
["bitfinex","BTCUSD",1756807639488,0.69307745,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756807641584,1.03307745,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756807642543,1.03307745,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756807643266,0.52826429,110590.0,110580.0,0.00612]
["bitfinex","BTCUSD",1756807643521,0.67922429,110590.0,110580.0,0.18698453]
["bitfinex","BTCUSD",1756807643727,1.03307745,110590.0,110580.0,0.18598453]
["bitfinex","BTCUSD",1756807644465,1.03307745,110590.0,110580.0,0.18698453]
["bitfinex","BTCUSD",1756807644691,1.03307745,110590.0,110580.0,0.00612]
["bitfinex","BTCUSD",1756807645089,1.03307745,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756807645311,1.03307745,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1756807645526,1.03315745,110590.0,110580.0,0.00611]
["bitfinex","BTCUSD",1756807645738,0.88211745,110590.0,110580.0,0.18898453]
["bitfinex","BTCUSD",1756807645878,1.03315745,110590.0,110580.0,0.00812]
["bitfinex","BTCUSD",1756807646601,0.88211745,110590.0,110580.0,0.00812]
["bitfinex","BTCUSD",1756807646807,1.03315745,110590.0,110580.0,0.00812]
["bitfinex","BTCUSD",1756807647373,1.03315745,110590.0,110580.0,0.00611]
["bitfinex","BTCUSD",1756807647683,1.03315745,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1756807648087,1.03315745,110590.0,110580.0,0.00611]
["bitfinex","BTCUSD",1756807650147,1.03315745,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1756807650355,1.4789266,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1756807650571,1.49836862,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1756807650785,1.54876724,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1756807651036,0.18088088,110570.0,110560.0,0.00012778]
["bitfinex","BTCUSD",1756807651250,0.68581404,110570.0,110560.0,0.00012778]
["bitfinex","BTCUSD",1756807651906,0.68387927,110570.0,110560.0,0.00012778]
["bitfinex","BTCUSD",1756807652093,1.02387927,110570.0,110560.0,0.00212778]
["bitfinex","BTCUSD",1756807653537,1.02387927,110570.0,110560.0,0.00012778]
["bitfinex","BTCUSD",1756807653749,1.02387927,110570.0,110560.0,0.00112778]
["bitfinex","BTCUSD",1756807653909,1.02387927,110570.0,110560.0,0.00212778]
["bitfinex","BTCUSD",1756807655125,1.05402716,110570.0,110560.0,0.00212778]
["bitfinex","BTCUSD",1756807655322,1.43019975,110570.0,110560.0,0.00212778]
["bitfinex","BTCUSD",1756807655525,1.62524306,110570.0,110560.0,0.00212778]
["bitfinex","BTCUSD",1756807655732,0.18092998,110540.0,110530.0,0.00311]
["bitfinex","BTCUSD",1756807655951,0.68590314,110540.0,110530.0,0.00311]
["bitfinex","BTCUSD",1756807656166,0.68590314,110540.0,110530.0,0.00512]
["bitfinex","BTCUSD",1756807656370,0.18094634,110530.0,110520.0,0.00363767]
["bitfinex","BTCUSD",1756807656579,0.5347995,110530.0,110520.0,0.00363767]
["bitfinex","BTCUSD",1756807656784,0.5347995,110530.0,110520.0,0.00564767]
["bitfinex","BTCUSD",1756807656984,0.54373424,110530.0,110520.0,0.00564767]
["bitfinex","BTCUSD",1756807658121,0.54373424,110530.0,110520.0,0.00764767]
["bitfinex","BTCUSD",1756807658566,0.54373424,110530.0,110520.0,0.00964767]
["bitfinex","BTCUSD",1756807666241,0.18988108,110530.0,110520.0,0.00964767]
["bitfinex","BTCUSD",1756807666462,0.54373424,110530.0,110520.0,0.00964767]
["bitfinex","BTCUSD",1756807669975,0.34386318,110530.0,110520.0,0.00964767]
["bitfinex","BTCUSD",1756807670185,0.52480952,110530.0,110520.0,0.00964767]
["bitfinex","BTCUSD",1756807670766,0.53367032,110530.0,110520.0,0.00964767]
["bitfinex","BTCUSD",1756807671939,0.18980714,110530.0,110520.0,0.00964767]
["bitfinex","BTCUSD",1756807672098,0.5436603,110530.0,110520.0,0.00964767]
["bitfinex","BTCUSD",1756807672301,0.5436603,110530.0,110520.0,0.00763767]
["bitfinex","BTCUSD",1756807672766,0.18980714,110530.0,110520.0,0.00969767]
["bitfinex","BTCUSD",1756807672973,0.6947803,110530.0,110520.0,0.00969767]
["bitfinex","BTCUSD",1756807676570,0.6947403,110530.0,110520.0,0.00969767]
["bitfinex","BTCUSD",1756807676770,0.5436603,110530.0,110520.0,0.00969767]
["bitfinex","BTCUSD",1756807676975,0.6947403,110530.0,110520.0,0.00969767]
["bitfinex","BTCUSD",1756807677502,0.69519196,110530.0,110520.0,0.00969767]
["bitfinex","BTCUSD",1756807678124,0.54411196,110530.0,110520.0,0.00969767]
["bitfinex","BTCUSD",1756807678294,0.69519196,110530.0,110520.0,0.00969767]
["bitfinex","BTCUSD",1756807678948,0.18980714,110530.0,110520.0,0.00969767]
["bitfinex","BTCUSD",1756807679156,0.53525116,110530.0,110520.0,0.19292242]
["bitfinex","BTCUSD",1756807679314,0.68629116,110530.0,110520.0,0.19066039]
["bitfinex","BTCUSD",1756807680545,0.18092998,110540.0,110520.0,0.54496521]
["bitfinex","BTCUSD",1756807680842,0.6864348,110540.0,110520.0,0.54185521]
["bitfinex","BTCUSD",1756807681020,0.6864348,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756807681223,0.69275943,110540.0,110530.0,0.18300634]
["bitfinex","BTCUSD",1756807681430,0.7214068,110540.0,110530.0,0.18595634]
["bitfinex","BTCUSD",1756807682460,0.7214068,110540.0,110530.0,0.18695634]
["bitfinex","BTCUSD",1756807682870,0.7214068,110540.0,110530.0,0.18795634]
["bitfinex","BTCUSD",1756807683349,0.21590198,110540.0,110530.0,0.18795634]
["bitfinex","BTCUSD",1756807683550,0.7213668,110540.0,110530.0,0.18795634]
["bitfinex","BTCUSD",1756807685260,0.71504217,110540.0,110530.0,0.18795634]
["bitfinex","BTCUSD",1756807685466,0.72138109,110540.0,110530.0,0.18795634]
["bitfinex","BTCUSD",1756807689037,0.72138041,110540.0,110530.0,0.18795634]
["bitfinex","BTCUSD",1756807691709,0.72138041,110540.0,110530.0,0.58795634]
["bitfinex","BTCUSD",1756807692496,0.72137822,110540.0,110530.0,0.58795634]
["bitfinex","BTCUSD",1756807694623,0.72137822,110540.0,110530.0,0.18795634]
["bitfinex","BTCUSD",1756807695181,0.72137822,110540.0,110530.0,0.58795634]
["bitfinex","BTCUSD",1756807695326,0.56388217,110540.0,110530.0,0.58795634]
["bitfinex","BTCUSD",1756807695527,0.71500217,110540.0,110530.0,0.58795634]
["bitfinex","BTCUSD",1756807695724,0.01942985,110540.0,110530.0,0.58795634]
["bitfinex","BTCUSD",1756807695935,0.15112,110540.0,110530.0,0.58795634]
["bitfinex","BTCUSD",1756807697542,0.00916654,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756807697748,0.97807332,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756807697749,0.25048584,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756807697924,0.78175521,110560.0,110550.0,0.00529]
["bitfinex","BTCUSD",1756807698282,0.77541814,110560.0,110550.0,0.00529]
["bitfinex","BTCUSD",1756807698415,0.75595066,110560.0,110550.0,0.00529]
["bitfinex","BTCUSD",1756807698626,0.75595066,110560.0,110550.0,0.18520361]
["bitfinex","BTCUSD",1756807698823,0.75603066,110560.0,110550.0,0.18520361]
["bitfinex","BTCUSD",1756807699309,0.75603066,110560.0,110550.0,0.18620361]
["bitfinex","BTCUSD",1756807699511,0.75603066,110560.0,110550.0,0.00529]
["bitfinex","BTCUSD",1756807699624,0.75603066,110560.0,110550.0,0.18620361]
["bitfinex","BTCUSD",1756807700297,0.75603066,110560.0,110550.0,0.00529]
["bitfinex","BTCUSD",1756807700494,0.76502829,110560.0,110550.0,0.00629]
["bitfinex","BTCUSD",1756807700727,0.76502829,110560.0,110550.0,0.18720361]
["bitfinex","BTCUSD",1756807700926,0.41064347,110560.0,110550.0,0.18720361]
["bitfinex","BTCUSD",1756807701181,0.18088088,110570.0,110550.0,0.18720361]
["bitfinex","BTCUSD",1756807701382,0.1512,110570.0,110560.0,0.18636846]
["bitfinex","BTCUSD",1756807701514,0.6863857,110570.0,110560.0,0.18618725]
["bitfinex","BTCUSD",1756807701888,0.50550482,110570.0,110560.0,0.18618725]
["bitfinex","BTCUSD",1756807702296,0.6863857,110570.0,110560.0,0.18618725]
["bitfinex","BTCUSD",1756807702505,0.50650482,110570.0,110560.0,0.18618725]
["bitfinex","BTCUSD",1756807702895,0.50850482,110570.0,110560.0,0.18618725]
["bitfinex","BTCUSD",1756807703100,0.6873857,110570.0,110560.0,0.18618725]
["bitfinex","BTCUSD",1756807703381,0.001,110570.0,110560.0,0.18618725]
["bitfinex","BTCUSD",1756807703613,0.003,110570.0,110560.0,0.18618725]
["bitfinex","BTCUSD",1756807703886,0.002,110570.0,110560.0,0.54049207]
["bitfinex","BTCUSD",1756807704103,0.18089725,110560.0,110550.0,0.02719205]
["bitfinex","BTCUSD",1756807704312,0.18091361,110550.0,110540.0,0.00321]
["bitfinex","BTCUSD",1756807704524,0.35430482,110550.0,110540.0,0.18426765]
["bitfinex","BTCUSD",1756807704753,0.53521843,110550.0,110540.0,0.18634765]
["bitfinex","BTCUSD",1756807705158,0.53529843,110550.0,110540.0,0.18634765]
["bitfinex","BTCUSD",1756807705365,0.53529843,110550.0,110540.0,0.00541767]
["bitfinex","BTCUSD",1756807705570,0.53529843,110550.0,110540.0,0.00533767]
["bitfinex","BTCUSD",1756807706220,0.53529843,110550.0,110540.0,0.18626765]
["bitfinex","BTCUSD",1756807706455,0.18099361,110550.0,110540.0,0.19034765]
["bitfinex","BTCUSD",1756807706682,0.53529843,110550.0,110540.0,0.19034765]
["bitfinex","BTCUSD",1756807706926,0.53529843,110550.0,110540.0,0.18834765]
["bitfinex","BTCUSD",1756807707051,0.53521843,110550.0,110540.0,0.19034765]
["bitfinex","BTCUSD",1756807708103,0.68649843,110550.0,110540.0,0.19034765]
["bitfinex","BTCUSD",1756807708318,0.25948492,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756807708521,0.33228459,110570.0,110560.0,0.18844846]
["bitfinex","BTCUSD",1756807708753,0.68658941,110570.0,110560.0,0.18618725]
["bitfinex","BTCUSD",1756807708952,0.68666941,110570.0,110560.0,0.18410725]
["bitfinex","BTCUSD",1756807709153,0.18089725,110560.0,110550.0,0.33556361]
["bitfinex","BTCUSD",1756807709360,0.35430482,110560.0,110550.0,0.18412361]
["bitfinex","BTCUSD",1756807709566,0.35430482,110560.0,110550.0,0.18620361]
["bitfinex","BTCUSD",1756807710672,0.33228459,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756807711012,0.68666941,110570.0,110560.0,0.18636846]
["bitfinex","BTCUSD",1756807711317,0.68674941,110570.0,110560.0,0.18410725]
["bitfinex","BTCUSD",1756807711573,0.19883113,110580.0,110560.0,0.18618725]
["bitfinex","BTCUSD",1756807711782,0.50578482,110570.0,110560.0,0.18618725]
["bitfinex","BTCUSD",1756807711988,0.50582482,110570.0,110560.0,0.18618725]
["bitfinex","BTCUSD",1756807712547,0.35430482,110570.0,110560.0,0.18618725]
["bitfinex","BTCUSD",1756807712762,0.15152,110570.0,110560.0,0.18618725]
["bitfinex","BTCUSD",1756807713107,0.15152,110570.0,110560.0,0.18718725]
["bitfinex","BTCUSD",1756807713249,0.15152,110570.0,110560.0,0.18918725]
["bitfinex","BTCUSD",1756807713447,0.69574732,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756807713650,0.69574732,110580.0,110570.0,0.18843189]
["bitfinex","BTCUSD",1756807713851,0.50578482,110580.0,110570.0,0.18617088]
["bitfinex","BTCUSD",1756807714080,0.68664935,110580.0,110570.0,0.18617088]
["bitfinex","BTCUSD",1756807715441,0.53516935,110580.0,110570.0,0.18617088]
["bitfinex","BTCUSD",1756807715655,0.50582482,110580.0,110570.0,0.18617088]
["bitfinex","BTCUSD",1756807716030,0.68668935,110580.0,110570.0,0.18717088]
["bitfinex","BTCUSD",1756807716843,0.53516935,110580.0,110570.0,0.18717088]
["bitfinex","BTCUSD",1756807717003,0.68672935,110580.0,110570.0,0.18717088]
["bitfinex","BTCUSD",1756807717205,0.61621625,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756807717410,0.18826429,110590.0,110580.0,0.18615453]
["bitfinex","BTCUSD",1756807717648,0.69412911,110590.0,110580.0,0.18615453]
["bitfinex","BTCUSD",1756807718220,0.69420911,110590.0,110580.0,0.00321]
["bitfinex","BTCUSD",1756807718359,0.69429426,110590.0,110580.0,0.00321]
["bitfinex","BTCUSD",1756807718561,0.55297012,110590.0,110580.0,0.00321]
["bitfinex","BTCUSD",1756807718829,0.70453012,110590.0,110570.0,0.33665088]
["bitfinex","BTCUSD",1756807719030,0.35430482,110580.0,110570.0,0.33244088]
["bitfinex","BTCUSD",1756807719283,0.35430482,110580.0,110570.0,0.33765088]
["bitfinex","BTCUSD",1756807719682,0.53516935,110580.0,110570.0,0.33765088]
["bitfinex","BTCUSD",1756807720230,0.53516935,110580.0,110570.0,0.33865088]
["bitfinex","BTCUSD",1756807722334,0.35430482,110580.0,110570.0,0.33865088]
["bitfinex","BTCUSD",1756807723980,0.33990944,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756807724120,0.69429426,110590.0,110580.0,0.18624533]
["bitfinex","BTCUSD",1756807724420,0.69429426,110590.0,110580.0,0.18607453]
["bitfinex","BTCUSD",1756807725011,0.37097316,110590.0,110580.0,0.18607453]
["bitfinex","BTCUSD",1756807725227,0.00750127,110590.0,110580.0,0.18607453]
["bitfinex","BTCUSD",1756807725436,0.00850127,110590.0,110580.0,0.18607453]
["bitfinex","BTCUSD",1756807726815,0.00950127,110590.0,110580.0,0.18607453]
["bitfinex","BTCUSD",1756807727368,0.00850127,110590.0,110580.0,0.18607453]
["bitfinex","BTCUSD",1756807727795,0.00850127,110590.0,110580.0,0.18807453]
["bitfinex","BTCUSD",1756807728346,0.00750127,110590.0,110580.0,0.18807453]
["bitfinex","BTCUSD",1756807728958,0.00750127,110590.0,110580.0,0.19007453]
["bitfinex","BTCUSD",1756807729461,0.00750127,110590.0,110580.0,0.28199052]
["bitfinex","BTCUSD",1756807735037,0.36180609,110590.0,110580.0,0.28199052]
["bitfinex","BTCUSD",1756807735245,0.54273426,110590.0,110580.0,0.18486453]
["bitfinex","BTCUSD",1756807735465,0.54273426,110590.0,110580.0,0.33622453]
["bitfinex","BTCUSD",1756807737368,0.54273426,110590.0,110580.0,0.33934453]
["bitfinex","BTCUSD",1756807739527,0.54235937,110590.0,110580.0,0.33934453]
["bitfinex","BTCUSD",1756807741503,0.54235937,110590.0,110580.0,0.15528]
["bitfinex","BTCUSD",1756807741792,0.54240937,110590.0,110580.0,0.004]
["bitfinex","BTCUSD",1756807742153,0.54235937,110590.0,110580.0,0.004]
["bitfinex","BTCUSD",1756807743840,0.54235937,110590.0,110580.0,0.18486453]
["bitfinex","BTCUSD",1756807744069,0.5127912,110590.0,110580.0,0.19007453]
["bitfinex","BTCUSD",1756807744285,0.00750127,110590.0,110580.0,0.19007453]
["bitfinex","BTCUSD",1756807744460,0.00750127,110590.0,110580.0,0.45505592]
["bitfinex","BTCUSD",1756807744660,0.00750127,110590.0,110580.0,0.63592045]
["bitfinex","BTCUSD",1756807745004,0.00750127,110590.0,110580.0,0.68767546]
["bitfinex","BTCUSD",1756807745460,0.00750127,110590.0,110580.0,0.70861428]
["bitfinex","BTCUSD",1756807746300,0.00750127,110590.0,110580.0,1.10861428]
["bitfinex","BTCUSD",1756807747124,0.00750127,110590.0,110580.0,2.06584421]
["bitfinex","BTCUSD",1756807747354,0.00750127,110590.0,110580.0,1.71191428]
["bitfinex","BTCUSD",1756807747943,0.00750127,110590.0,110580.0,1.70991428]
["bitfinex","BTCUSD",1756807748352,0.00750127,110590.0,110580.0,1.71291428]
["bitfinex","BTCUSD",1756807748545,0.00750127,110590.0,110580.0,1.71091428]
["bitfinex","BTCUSD",1756807748755,0.00750127,110590.0,110580.0,1.86227428]
["bitfinex","BTCUSD",1756807749164,0.00750127,110590.0,110580.0,1.86427428]
["bitfinex","BTCUSD",1756807749799,0.00750127,110590.0,110580.0,1.51030435]
["bitfinex","BTCUSD",1756807750005,0.00750127,110590.0,110580.0,1.86423428]
["bitfinex","BTCUSD",1756807751437,0.00750127,110590.0,110580.0,1.88237428]
["bitfinex","BTCUSD",1756807751575,0.00750127,110590.0,110580.0,1.86423428]
["bitfinex","BTCUSD",1756807753286,0.51126099,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756807753538,0.51181162,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756807754136,0.43826531,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756807754716,0.44026531,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756807755126,0.08633538,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756807755334,0.44026531,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756807756017,0.54748915,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756807756232,0.54748915,110620.0,110610.0,0.18618566]
["bitfinex","BTCUSD",1756807756453,0.36669002,110620.0,110610.0,0.18392547]
["bitfinex","BTCUSD",1756807756655,0.00347063,110620.0,110610.0,0.18605547]
["bitfinex","BTCUSD",1756807756919,0.00347063,110620.0,110610.0,0.45108592]
["bitfinex","BTCUSD",1756807757088,0.00347063,110620.0,110610.0,0.46010797]
["bitfinex","BTCUSD",1756807757515,0.00147063,110620.0,110610.0,0.45108592]
["bitfinex","BTCUSD",1756807757712,0.00147063,110620.0,110610.0,0.30514989]
["bitfinex","BTCUSD",1756807758233,0.00347063,110620.0,110610.0,0.30514989]
["bitfinex","BTCUSD",1756807758440,0.00047063,110620.0,110610.0,0.30514989]
["bitfinex","BTCUSD",1756807758867,0.00147063,110620.0,110610.0,0.30714989]
["bitfinex","BTCUSD",1756807759261,0.00047063,110620.0,110610.0,0.30714989]
["bitfinex","BTCUSD",1756807759858,0.00047063,110620.0,110610.0,0.30914989]
["bitfinex","BTCUSD",1756807760059,0.00047063,110620.0,110610.0,0.46046989]
["bitfinex","BTCUSD",1756807761275,0.00047063,110620.0,110610.0,0.81439982]
["bitfinex","BTCUSD",1756807761668,0.00047063,110620.0,110610.0,0.83737982]
["bitfinex","BTCUSD",1756807764711,0.00047063,110620.0,110610.0,0.68605982]
["bitfinex","BTCUSD",1756807764859,0.00047063,110620.0,110610.0,0.83733982]
["bitfinex","BTCUSD",1756807766605,0.00047063,110620.0,110610.0,0.48340989]
["bitfinex","BTCUSD",1756807767065,0.00047063,110620.0,110610.0,0.83733982]
["bitfinex","BTCUSD",1756807769563,0.00047063,110620.0,110610.0,0.72604435]
["bitfinex","BTCUSD",1756807769768,0.00047063,110620.0,110610.0,0.90685982]
["bitfinex","BTCUSD",1756807771491,0.00047063,110620.0,110610.0,0.75557982]
["bitfinex","BTCUSD",1756807771690,0.00047063,110620.0,110610.0,0.52990989]
["bitfinex","BTCUSD",1756807776154,0.00047063,110620.0,110610.0,0.37866989]
["bitfinex","BTCUSD",1756807776360,0.00047063,110620.0,110610.0,0.52986989]
["bitfinex","BTCUSD",1756807778898,0.00055063,110620.0,110610.0,0.37866989]
["bitfinex","BTCUSD",1756807779101,0.00055063,110620.0,110610.0,0.52458989]
["bitfinex","BTCUSD",1756807779454,0.00055063,110620.0,110610.0,0.52757989]
["bitfinex","BTCUSD",1756807779707,0.00047063,110620.0,110610.0,0.52967989]
["bitfinex","BTCUSD",1756807780126,0.35448056,110620.0,110610.0,0.52967989]
["bitfinex","BTCUSD",1756807780321,0.35448056,110620.0,110610.0,0.4326739]
["bitfinex","BTCUSD",1756807780322,0.53527969,110620.0,110610.0,0.4326739]
["bitfinex","BTCUSD",1756807780551,0.53527969,110620.0,110610.0,0.33597547]
["bitfinex","BTCUSD",1756807782141,0.53527969,110620.0,110610.0,0.33896547]
["bitfinex","BTCUSD",1756807782558,0.35448056,110620.0,110610.0,0.33896547]
["bitfinex","BTCUSD",1756807783085,0.53527969,110620.0,110610.0,0.33896547]
["bitfinex","BTCUSD",1756807783515,0.53527969,110620.0,110610.0,0.34106547]
["bitfinex","BTCUSD",1756807783717,0.18134976,110620.0,110610.0,0.34106547]
["bitfinex","BTCUSD",1756807784113,0.00055063,110620.0,110610.0,0.34106547]
["bitfinex","BTCUSD",1756807785115,0.18134976,110620.0,110610.0,0.34106547]
["bitfinex","BTCUSD",1756807786549,0.53527969,110620.0,110610.0,0.34106547]
["bitfinex","BTCUSD",1756807786754,0.53527969,110620.0,110610.0,0.15516]
["bitfinex","BTCUSD",1756807786964,0.18134976,110620.0,110610.0,0.15516]
["bitfinex","BTCUSD",1756807787220,0.53527969,110620.0,110610.0,0.15516]
["bitfinex","BTCUSD",1756807788065,0.53527969,110620.0,110610.0,0.15316]
["bitfinex","BTCUSD",1756807788501,0.53527969,110620.0,110610.0,0.15416]
["bitfinex","BTCUSD",1756807788785,0.53527969,110620.0,110610.0,0.15316]
["bitfinex","BTCUSD",1756807788941,0.53527969,110620.0,110610.0,0.33397547]
["bitfinex","BTCUSD",1756807789149,0.53527969,110620.0,110610.0,0.33297547]
["bitfinex","BTCUSD",1756807789666,0.53527969,110620.0,110610.0,0.15216]
["bitfinex","BTCUSD",1756807789834,0.53527969,110620.0,110610.0,0.15316]
["bitfinex","BTCUSD",1756807791139,0.53527969,110620.0,110610.0,0.33397547]
["bitfinex","BTCUSD",1756807791338,0.53527969,110620.0,110610.0,0.33696547]
["bitfinex","BTCUSD",1756807793813,0.53527969,110620.0,110610.0,0.15615]
["bitfinex","BTCUSD",1756807794033,0.53527969,110620.0,110610.0,0.33696547]
["bitfinex","BTCUSD",1756807795843,0.53527969,110620.0,110610.0,0.15615]
["bitfinex","BTCUSD",1756807796051,0.53527969,110620.0,110610.0,0.33397547]
["bitfinex","BTCUSD",1756807796257,0.53527969,110620.0,110610.0,0.33696547]
["bitfinex","BTCUSD",1756807798132,0.53527969,110620.0,110610.0,0.33906547]
["bitfinex","BTCUSD",1756807799736,0.53527969,110620.0,110610.0,0.33696547]
["bitfinex","BTCUSD",1756807799976,0.53527969,110620.0,110610.0,0.15316]
["bitfinex","BTCUSD",1756807800170,0.18134976,110620.0,110610.0,0.33607547]
["bitfinex","BTCUSD",1756807800384,0.53527969,110620.0,110610.0,0.33696547]
["bitfinex","BTCUSD",1756807800711,1.22925962,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756807800937,1.34067713,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756807801156,1.35548883,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756807801360,1.34067713,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756807801561,1.70939299,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1756807801981,0.18083182,110600.0,110590.0,0.15104]
["bitfinex","BTCUSD",1756807802193,0.88875408,110600.0,110590.0,0.14208]
["bitfinex","BTCUSD",1756807802446,0.18084817,110590.0,110580.0,0.34393419]
["bitfinex","BTCUSD",1756807802672,0.53475295,110600.0,110590.0,0.18593817]
["bitfinex","BTCUSD",1756807803078,1.10591084,110620.0,110590.0,0.27785416]
["bitfinex","BTCUSD",1756807803291,0.18081547,110610.0,110600.0,0.33425221]
["bitfinex","BTCUSD",1756807803465,0.83165936,110620.0,110600.0,0.33708182]
["bitfinex","BTCUSD",1756807803678,1.012484,110620.0,110600.0,0.33708182]
["bitfinex","BTCUSD",1756807803886,0.35392113,110610.0,110600.0,0.33409182]
["bitfinex","BTCUSD",1756807804089,0.35392113,110610.0,110600.0,0.33708182]
["bitfinex","BTCUSD",1756807805782,0.35392113,110610.0,110600.0,0.33808182]
["bitfinex","BTCUSD",1756807806173,0.5347366,110610.0,110600.0,0.33808182]
["bitfinex","BTCUSD",1756807806606,0.5347366,110610.0,110600.0,0.00609]
["bitfinex","BTCUSD",1756807806816,0.5347366,110610.0,110600.0,0.15312]
["bitfinex","BTCUSD",1756807806817,0.5348166,110610.0,110600.0,0.15312]
["bitfinex","BTCUSD",1756807807379,0.88873773,110610.0,110600.0,0.15312]
["bitfinex","BTCUSD",1756807807582,0.88873773,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756807808551,0.18083182,110600.0,110590.0,0.33495788]
["bitfinex","BTCUSD",1756807808753,0.88867408,110600.0,110590.0,0.33495788]
["bitfinex","BTCUSD",1756807808949,0.88867408,110600.0,110590.0,0.33690788]
["bitfinex","BTCUSD",1756807809470,0.88875408,110600.0,110590.0,0.33690788]
["bitfinex","BTCUSD",1756807809673,0.88875408,110600.0,110590.0,0.15606]
["bitfinex","BTCUSD",1756807809967,0.89765979,110600.0,110590.0,0.33790817]
["bitfinex","BTCUSD",1756807810150,0.89765979,110600.0,110590.0,0.33890817]
["bitfinex","BTCUSD",1756807811233,1.04893979,110600.0,110590.0,0.00499]
["bitfinex","BTCUSD",1756807811414,1.04893979,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756807812381,1.04893979,110600.0,110590.0,0.00519]
["bitfinex","BTCUSD",1756807812581,1.04893979,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756807815532,1.40286092,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756807815728,1.04893979,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756807815930,1.04893979,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756807816134,1.04889979,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756807816345,0.18084817,110590.0,110580.0,0.18086171]
["bitfinex","BTCUSD",1756807816549,0.5347693,110590.0,110580.0,0.18281171]
["bitfinex","BTCUSD",1756807816843,0.35392113,110590.0,110580.0,0.18281171]
["bitfinex","BTCUSD",1756807817178,0.001,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756807817348,0.53575295,110600.0,110590.0,0.33940877]
["bitfinex","BTCUSD",1756807817629,0.88967408,110600.0,110590.0,0.33714817]
["bitfinex","BTCUSD",1756807818018,0.88867408,110600.0,110590.0,0.33714817]
["bitfinex","BTCUSD",1756807818441,0.88875408,110600.0,110590.0,0.00319]
["bitfinex","BTCUSD",1756807818641,0.18084817,110590.0,110580.0,0.38509758]
["bitfinex","BTCUSD",1756807818912,0.5347693,110590.0,110580.0,0.38509758]
["bitfinex","BTCUSD",1756807819130,0.5347693,110590.0,110580.0,0.35986171]
["bitfinex","BTCUSD",1756807819534,0.69498294,110600.0,110580.0,0.35986171]
["bitfinex","BTCUSD",1756807819773,0.69494294,110600.0,110590.0,0.00319]
["bitfinex","BTCUSD",1756807819983,0.69494294,110600.0,110590.0,0.00514]
["bitfinex","BTCUSD",1756807820651,0.69502294,110600.0,110590.0,0.00514]
["bitfinex","BTCUSD",1756807820840,1.04894407,110600.0,110590.0,0.00514]
["bitfinex","BTCUSD",1756807821555,1.04886407,110600.0,110590.0,0.00614]
["bitfinex","BTCUSD",1756807821907,1.04894407,110600.0,110590.0,0.00614]
["bitfinex","BTCUSD",1756807822764,1.04894407,110600.0,110590.0,0.00714]
["bitfinex","BTCUSD",1756807823870,0.69502294,110600.0,110590.0,0.00714]
["bitfinex","BTCUSD",1756807824721,0.54386294,110600.0,110590.0,0.00714]
["bitfinex","BTCUSD",1756807824964,0.54378294,110600.0,110590.0,0.00714]
["bitfinex","BTCUSD",1756807825263,0.69494294,110600.0,110590.0,0.00714]
["bitfinex","BTCUSD",1756807826046,0.54378294,110600.0,110590.0,0.18798817]
["bitfinex","BTCUSD",1756807826268,0.34102181,110600.0,110590.0,0.18798817]
["bitfinex","BTCUSD",1756807826489,0.69494294,110600.0,110590.0,0.18798817]
["bitfinex","BTCUSD",1756807830865,0.69502294,110600.0,110590.0,0.00714]
["bitfinex","BTCUSD",1756807831081,0.69502294,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756807831303,0.69502294,110600.0,110590.0,0.00519]
["bitfinex","BTCUSD",1756807832737,1.04894407,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756807832989,1.04899407,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756807833620,1.38899407,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756807833764,1.40850256,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756807833973,0.18086421,110590.0,110570.0,0.46175104]
["bitfinex","BTCUSD",1756807834175,0.68586534,110590.0,110570.0,0.55047703]
["bitfinex","BTCUSD",1756807834376,0.68586534,110590.0,110580.0,0.00319]
["bitfinex","BTCUSD",1756807834578,0.68594534,110590.0,110580.0,0.00319]
["bitfinex","BTCUSD",1756807835183,0.68594534,110590.0,110580.0,0.18405453]
["bitfinex","BTCUSD",1756807835794,0.68594534,110590.0,110580.0,0.18505453]
["bitfinex","BTCUSD",1756807836193,0.68594534,110590.0,110580.0,0.00419]
["bitfinex","BTCUSD",1756807836565,0.68594534,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756807836928,0.68594534,110590.0,110580.0,0.00519]
["bitfinex","BTCUSD",1756807839089,0.68594534,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756807839644,0.68594534,110590.0,110580.0,0.00501]
["bitfinex","BTCUSD",1756807839854,0.68594534,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756807840591,0.18086453,110580.0,110570.0,0.46157446]
["bitfinex","BTCUSD",1756807840766,0.53478566,110580.0,110570.0,0.46157446]
["bitfinex","BTCUSD",1756807840966,0.53478566,110580.0,110570.0,0.46352446]
["bitfinex","BTCUSD",1756807841175,0.53478566,110580.0,110570.0,0.31244446]
["bitfinex","BTCUSD",1756807841577,0.53478566,110580.0,110570.0,0.2130314]
["bitfinex","BTCUSD",1756807841781,0.53478566,110580.0,110570.0,0.21450203]
["bitfinex","BTCUSD",1756807841983,0.53478566,110580.0,110570.0,0.21550203]
["bitfinex","BTCUSD",1756807843394,0.35392113,110580.0,110570.0,0.21550203]
["bitfinex","BTCUSD",1756807843621,0.53478566,110580.0,110570.0,0.21550203]
["bitfinex","BTCUSD",1756807843822,0.53486566,110580.0,110570.0,0.03267115]
["bitfinex","BTCUSD",1756807844034,0.87486566,110580.0,110570.0,0.00548063]
["bitfinex","BTCUSD",1756807844282,1.22878679,110580.0,110570.0,0.00247063]
["bitfinex","BTCUSD",1756807844464,1.37986679,110580.0,110570.0,0.00247063]
["bitfinex","BTCUSD",1756807844864,1.37986679,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756807845208,1.38086679,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756807845409,1.37986679,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756807845821,1.38086679,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756807846353,1.38091679,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756807846623,1.38086679,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756807850032,1.38086679,110580.0,110570.0,0.00348063]
["bitfinex","BTCUSD",1756807850854,1.38086679,110580.0,110570.0,0.00543063]
["bitfinex","BTCUSD",1756807853438,1.38086679,110580.0,110570.0,0.00348063]
["bitfinex","BTCUSD",1756807854697,1.38086679,110580.0,110570.0,0.00543063]
["bitfinex","BTCUSD",1756807858226,0.52186453,110580.0,110570.0,0.00543063]
["bitfinex","BTCUSD",1756807858409,0.52186453,110580.0,110570.0,0.36161277]
["bitfinex","BTCUSD",1756807858410,0.15204,110580.0,110570.0,0.36161277]
["bitfinex","BTCUSD",1756807858634,0.001,110580.0,110570.0,0.18631151]
["bitfinex","BTCUSD",1756807858810,0.001,110580.0,110570.0,0.20935151]
["bitfinex","BTCUSD",1756807859012,0.001,110580.0,110570.0,0.56327264]
["bitfinex","BTCUSD",1756807859251,0.18086453,110580.0,110570.0,0.20935151]
["bitfinex","BTCUSD",1756807859489,0.53478566,110580.0,110570.0,0.00543063]
["bitfinex","BTCUSD",1756807859698,0.88878679,110580.0,110570.0,0.00348063]
["bitfinex","BTCUSD",1756807860084,0.88878679,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756807860644,0.88878679,110580.0,110570.0,0.00247063]
["bitfinex","BTCUSD",1756807860839,0.88878679,110580.0,110570.0,0.00147063]
["bitfinex","BTCUSD",1756807861044,0.88878679,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756807861226,0.88978679,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756807861844,0.18194453,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756807862091,1.04078679,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756807862994,0.33294453,110580.0,110570.0,0.00348063]
["bitfinex","BTCUSD",1756807863215,1.04078679,110580.0,110570.0,0.00543063]
["bitfinex","BTCUSD",1756807863585,0.68695724,110580.0,110570.0,0.00348063]
["bitfinex","BTCUSD",1756807865639,0.50609271,110580.0,110570.0,0.00348063]
["bitfinex","BTCUSD",1756807866253,0.68695724,110580.0,110570.0,0.00348063]
["bitfinex","BTCUSD",1756807867632,0.68695724,110580.0,110570.0,0.18436151]
["bitfinex","BTCUSD",1756807867843,0.68695724,110580.0,110570.0,0.18631151]
["bitfinex","BTCUSD",1756807868071,0.33282453,110580.0,110570.0,0.18631151]
["bitfinex","BTCUSD",1756807868857,0.15196,110580.0,110570.0,0.18631151]
["bitfinex","BTCUSD",1756807869821,0.33286453,110580.0,110570.0,0.18631151]
["bitfinex","BTCUSD",1756807870363,0.33186453,110580.0,110570.0,0.18731151]
["bitfinex","BTCUSD",1756807870777,0.15096,110580.0,110570.0,0.18831151]
["bitfinex","BTCUSD",1756807871294,0.53487486,110590.0,110570.0,0.18831151]
["bitfinex","BTCUSD",1756807871498,0.15096,110580.0,110570.0,0.18530151]
["bitfinex","BTCUSD",1756807871675,0.62679085,110590.0,110570.0,0.18530151]
["bitfinex","BTCUSD",1756807871895,0.15096,110580.0,110570.0,0.18530151]
["bitfinex","BTCUSD",1756807872091,0.33182453,110580.0,110570.0,0.18530151]
["bitfinex","BTCUSD",1756807872647,0.33182453,110580.0,110570.0,0.18845151]
["bitfinex","BTCUSD",1756807873339,0.33182453,110580.0,110570.0,0.18745151]
["bitfinex","BTCUSD",1756807874026,0.33182453,110580.0,110570.0,0.18645151]
["bitfinex","BTCUSD",1756807874266,0.33190453,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756807874523,0.68591724,110580.0,110570.0,0.00147063]
["bitfinex","BTCUSD",1756807874739,1.02596724,110580.0,110570.0,0.00147063]
["bitfinex","BTCUSD",1756807874946,1.02596724,110580.0,110570.0,0.00247063]
["bitfinex","BTCUSD",1756807875693,1.04549528,110580.0,110570.0,0.00147063]
["bitfinex","BTCUSD",1756807876744,1.04549528,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756807876965,1.04649528,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756807877267,1.04549528,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756807877649,1.04649528,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756807878312,1.04644528,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756807878515,0.89540528,110580.0,110570.0,0.00578063]
["bitfinex","BTCUSD",1756807878740,1.04636528,110580.0,110570.0,0.00578063]
["bitfinex","BTCUSD",1756807879124,1.04644528,110580.0,110570.0,0.00578063]
["bitfinex","BTCUSD",1756807879328,1.04644528,110580.0,110570.0,0.00362063]
["bitfinex","BTCUSD",1756807879706,1.04644528,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756807881967,0.89548528,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756807882113,1.04648528,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756807886132,0.89540528,110580.0,110570.0,0.00578063]
["bitfinex","BTCUSD",1756807886332,1.04640528,110580.0,110570.0,0.18666151]
["bitfinex","BTCUSD",1756807886854,0.84064513,110580.0,110570.0,0.18666151]
["bitfinex","BTCUSD",1756807887104,1.02150966,110580.0,110570.0,0.00578063]
["bitfinex","BTCUSD",1756807889816,1.02150966,110580.0,110570.0,0.18666151]
["bitfinex","BTCUSD",1756807889980,0.001,110580.0,110570.0,0.18666151]
["bitfinex","BTCUSD",1756807890190,0.001,110580.0,110570.0,0.21024151]
["bitfinex","BTCUSD",1756807890804,1.02586598,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756807891011,0.68586598,110590.0,110580.0,0.18617453]
["bitfinex","BTCUSD",1756807891223,0.53486088,110590.0,110580.0,0.18617453]
["bitfinex","BTCUSD",1756807891443,0.33184817,110590.0,110580.0,0.18617453]
["bitfinex","BTCUSD",1756807892061,0.68586088,110590.0,110580.0,0.18617453]
["bitfinex","BTCUSD",1756807893254,0.68686088,110590.0,110580.0,0.18617453]
["bitfinex","BTCUSD",1756807894584,0.68686088,110590.0,110580.0,0.00531]
["bitfinex","BTCUSD",1756807895140,0.68686088,110590.0,110580.0,0.18617453]
["bitfinex","BTCUSD",1756807896529,1.02686088,110590.0,110580.0,0.18617453]
["bitfinex","BTCUSD",1756807896777,1.02682088,110590.0,110580.0,0.18617453]
["bitfinex","BTCUSD",1756807897732,0.67280817,110590.0,110580.0,0.18617453]
["bitfinex","BTCUSD",1756807906095,0.49196,110590.0,110580.0,0.18617453]
["bitfinex","BTCUSD",1756807906522,0.67280817,110590.0,110580.0,0.18617453]
["bitfinex","BTCUSD",1756807907343,1.02682088,110590.0,110580.0,0.18617453]
["bitfinex","BTCUSD",1756807908054,0.67280817,110590.0,110580.0,0.18617453]
["bitfinex","BTCUSD",1756807910844,0.001,110590.0,110580.0,0.54018724]
["bitfinex","BTCUSD",1756807911047,0.15196,110590.0,110580.0,0.18617453]
["bitfinex","BTCUSD",1756807911257,0.15196,110590.0,110580.0,0.33713453]
["bitfinex","BTCUSD",1756807912254,0.001,110590.0,110580.0,0.78306323]
["bitfinex","BTCUSD",1756807912505,0.001,110590.0,110580.0,0.80707323]
["bitfinex","BTCUSD",1756807912858,0.001,110590.0,110580.0,0.65611323]
["bitfinex","BTCUSD",1756807913046,0.001,110590.0,110580.0,0.80707323]
["bitfinex","BTCUSD",1756807913835,0.001,110590.0,110580.0,0.65611323]
["bitfinex","BTCUSD",1756807914012,0.001,110590.0,110580.0,0.80707323]
["bitfinex","BTCUSD",1756807914589,0.001,110590.0,110580.0,0.30210052]
["bitfinex","BTCUSD",1756807914808,0.001,110590.0,110580.0,0.45306052]
["bitfinex","BTCUSD",1756807916197,0.001,110590.0,110580.0,0.48024706]
["bitfinex","BTCUSD",1756807916772,0.001,110590.0,110580.0,0.32928706]
["bitfinex","BTCUSD",1756807916974,0.001,110590.0,110580.0,0.48024706]
["bitfinex","BTCUSD",1756807917194,0.001,110590.0,110580.0,0.45623706]
["bitfinex","BTCUSD",1756807917423,0.00108,110590.0,110580.0,0.36432107]
["bitfinex","BTCUSD",1756807917727,0.53594088,110590.0,110580.0,0.36216107]
["bitfinex","BTCUSD",1756807917932,0.53594088,110590.0,110580.0,0.21120107]
["bitfinex","BTCUSD",1756807918132,0.53594088,110590.0,110580.0,0.18401453]
["bitfinex","BTCUSD",1756807918333,0.53594088,110590.0,110580.0,0.18600453]
["bitfinex","BTCUSD",1756807918782,0.18192817,110590.0,110580.0,0.18600453]
["bitfinex","BTCUSD",1756807919122,0.001,110590.0,110580.0,0.18600453]
["bitfinex","BTCUSD",1756807919458,0.15192,110590.0,110580.0,0.18600453]
["bitfinex","BTCUSD",1756807921859,0.15092,110590.0,110580.0,0.18600453]
["bitfinex","BTCUSD",1756807924936,0.15092,110590.0,110580.0,0.21319326]
["bitfinex","BTCUSD",1756807926320,0.69472307,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756807926503,0.69480307,110600.0,110580.0,0.21120326]
["bitfinex","BTCUSD",1756807926703,0.35387228,110590.0,110580.0,0.21120326]
["bitfinex","BTCUSD",1756807927036,0.35387228,110590.0,110580.0,0.21319326]
["bitfinex","BTCUSD",1756807929823,0.69472307,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756807930036,0.69480307,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756807930627,0.54388307,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756807930934,0.69480307,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756807931358,0.69480307,110600.0,110590.0,0.18402817]
["bitfinex","BTCUSD",1756807932210,0.00909449,110600.0,110590.0,0.18610817]
["bitfinex","BTCUSD",1756807932435,0.69471859,110600.0,110590.0,0.18610817]
["bitfinex","BTCUSD",1756807932629,0.6866241,110600.0,110590.0,0.18610817]
["bitfinex","BTCUSD",1756807933834,0.6866241,110600.0,110590.0,0.00318]
["bitfinex","BTCUSD",1756807933835,0.6867041,110600.0,110590.0,0.00318]
["bitfinex","BTCUSD",1756807934039,0.6867041,110600.0,110590.0,0.18402817]
["bitfinex","BTCUSD",1756807934410,0.69570139,110600.0,110590.0,0.18402817]
["bitfinex","BTCUSD",1756807935528,0.69570139,110600.0,110590.0,0.00318]
["bitfinex","BTCUSD",1756807935709,0.69570139,110600.0,110590.0,0.18402817]
["bitfinex","BTCUSD",1756807937770,0.69570139,110600.0,110590.0,0.00318]
["bitfinex","BTCUSD",1756807938873,0.69570139,110600.0,110590.0,0.18402817]
["bitfinex","BTCUSD",1756807939273,0.69570139,110600.0,110590.0,0.00318]
["bitfinex","BTCUSD",1756807939451,0.18084817,110590.0,110580.0,0.02718873]
["bitfinex","BTCUSD",1756807939603,0.53472045,110590.0,110580.0,0.36215326]
["bitfinex","BTCUSD",1756807939807,0.53480045,110590.0,110580.0,0.36423326]
["bitfinex","BTCUSD",1756807940922,0.53480045,110590.0,110580.0,0.36523326]
["bitfinex","BTCUSD",1756807941259,0.53480045,110590.0,110580.0,0.21431326]
["bitfinex","BTCUSD",1756807943184,0.53480045,110590.0,110580.0,0.21223326]
["bitfinex","BTCUSD",1756807943628,0.53480045,110590.0,110580.0,0.21431326]
["bitfinex","BTCUSD",1756807944865,0.53480045,110590.0,110580.0,0.03136873]
["bitfinex","BTCUSD",1756807945105,0.53480045,110590.0,110580.0,0.18504453]
["bitfinex","BTCUSD",1756807946093,0.18092817,110590.0,110580.0,0.18504453]
["bitfinex","BTCUSD",1756807946299,0.68572045,110590.0,110580.0,0.18712453]
["bitfinex","BTCUSD",1756807948154,0.68528045,110590.0,110580.0,0.18712453]
["bitfinex","BTCUSD",1756807948897,0.53436045,110590.0,110580.0,0.18712453]
["bitfinex","BTCUSD",1756807949134,0.68516045,110590.0,110580.0,0.18712453]
["bitfinex","BTCUSD",1756807950056,0.35387228,110590.0,110580.0,0.18712453]
["bitfinex","BTCUSD",1756807950261,0.50475228,110590.0,110580.0,0.18712453]
["bitfinex","BTCUSD",1756807951607,0.15088,110590.0,110580.0,0.18712453]
["bitfinex","BTCUSD",1756807951793,0.50475228,110590.0,110580.0,0.18712453]
["bitfinex","BTCUSD",1756807951945,0.15088,110590.0,110580.0,0.18712453]
["bitfinex","BTCUSD",1756807952140,0.50475228,110590.0,110580.0,0.18712453]
["bitfinex","BTCUSD",1756807953703,0.15088,110590.0,110580.0,0.18712453]
["bitfinex","BTCUSD",1756807954284,0.50475228,110590.0,110580.0,0.18712453]
["bitfinex","BTCUSD",1756807955172,0.35387228,110590.0,110580.0,0.18712453]
["bitfinex","BTCUSD",1756807956841,0.50475228,110590.0,110580.0,0.18712453]
["bitfinex","BTCUSD",1756807961773,0.35387228,110590.0,110580.0,0.18712453]
["bitfinex","BTCUSD",1756807961958,0.50475228,110590.0,110580.0,0.18712453]
["bitfinex","BTCUSD",1756807962881,0.68560045,110590.0,110580.0,0.18712453]
["bitfinex","BTCUSD",1756807963122,0.68568045,110590.0,110580.0,0.18504453]
["bitfinex","BTCUSD",1756807963347,0.68568045,110590.0,110580.0,0.18720453]
["bitfinex","BTCUSD",1756807964323,0.68568045,110590.0,110580.0,0.18504453]
["bitfinex","BTCUSD",1756807964529,0.53480045,110590.0,110580.0,0.18504453]
["bitfinex","BTCUSD",1756807964742,0.68568045,110590.0,110580.0,0.18504453]
["bitfinex","BTCUSD",1756807965105,0.53480045,110590.0,110580.0,0.18504453]
["bitfinex","BTCUSD",1756807965320,0.68568045,110590.0,110580.0,0.18504453]
["bitfinex","BTCUSD",1756807965829,0.53480045,110590.0,110580.0,0.18504453]
["bitfinex","BTCUSD",1756807966029,0.68568045,110590.0,110580.0,0.18504453]
["bitfinex","BTCUSD",1756807966557,0.68568045,110590.0,110580.0,0.21223326]
["bitfinex","BTCUSD",1756807967193,0.53480045,110590.0,110580.0,0.21223326]
["bitfinex","BTCUSD",1756807967368,0.68568045,110590.0,110580.0,0.21223326]
["bitfinex","BTCUSD",1756807967599,0.68568045,110590.0,110580.0,0.20905326]
["bitfinex","BTCUSD",1756807968018,0.68568045,110590.0,110580.0,0.02818873]
["bitfinex","BTCUSD",1756807968204,0.53480045,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1756807968333,0.68568045,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1756807969106,0.68568045,110590.0,110580.0,0.18501453]
["bitfinex","BTCUSD",1756807969327,0.53480045,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1756807969556,0.68568045,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1756807970342,0.53480045,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1756807970683,0.68568045,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1756807971664,0.53480045,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1756807971807,0.68568045,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1756807972294,0.68568045,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756807972519,1.40553224,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756807972736,1.53831413,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756807972990,1.54680498,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756807975214,1.53831413,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756807975771,1.53826413,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756807976216,1.56545825,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756807978942,1.06070597,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756807979299,0.82946926,110590.0,110580.0,0.00631]
["bitfinex","BTCUSD",1756807979507,1.01031743,110590.0,110580.0,0.00631]
["bitfinex","BTCUSD",1756807981374,1.01039743,110590.0,110580.0,0.00415]
["bitfinex","BTCUSD",1756807981582,1.36426971,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756807981816,1.4561857,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756807982034,1.4562357,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756807982214,1.49588703,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756807983177,1.4561857,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756807985024,1.10231342,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756807985473,1.10231342,110590.0,110580.0,0.00415]
["bitfinex","BTCUSD",1756807985690,1.10243577,110590.0,110580.0,0.00631]
["bitfinex","BTCUSD",1756807985932,0.59756114,110590.0,110580.0,0.00631]
["bitfinex","BTCUSD",1756807986145,1.01043978,110590.0,110580.0,0.00631]
["bitfinex","BTCUSD",1756807986765,1.01051978,110590.0,110580.0,0.00631]
["bitfinex","BTCUSD",1756807987056,1.01043978,110590.0,110580.0,0.00631]
["bitfinex","BTCUSD",1756807987683,1.01051978,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756807987887,1.01043978,110590.0,110580.0,0.00631]
["bitfinex","BTCUSD",1756807988952,1.01051978,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756807991187,1.01051978,110590.0,110580.0,0.00404]
["bitfinex","BTCUSD",1756807991399,1.01051978,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756807993911,1.4759566,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756807994097,1.48236259,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756807994739,1.50955671,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756807995319,1.51055671,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756807996361,1.51050671,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756807996688,0.18086453,110580.0,110570.0,0.00351063]
["bitfinex","BTCUSD",1756807996890,1.03969379,110580.0,110570.0,0.00351063]
["bitfinex","BTCUSD",1756807997109,1.03977379,110580.0,110570.0,0.00351063]
["bitfinex","BTCUSD",1756807998089,1.03977379,110580.0,110570.0,0.00451063]
["bitfinex","BTCUSD",1756808000061,1.49122896,110580.0,110570.0,0.00147063]
["bitfinex","BTCUSD",1756808000266,1.49758864,110580.0,110570.0,0.00147063]
["bitfinex","BTCUSD",1756808000470,1.52478604,110580.0,110570.0,0.00147063]
["bitfinex","BTCUSD",1756808001055,1.52483604,110580.0,110570.0,0.00147063]
["bitfinex","BTCUSD",1756808001264,1.52483604,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756808001468,1.52583604,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756808001903,1.51947636,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756808002080,1.55027647,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756808002303,1.52583781,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756808002434,1.55027647,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756808002790,1.54927647,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756808003148,1.55027647,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756808003601,1.55022647,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756808003827,1.55026647,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756808004424,1.52582781,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756808004630,1.37494781,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756808004815,1.52582781,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756808006732,1.37494781,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756808006939,1.52582781,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756808009202,1.37494781,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756808009420,1.37486781,110580.0,110570.0,0.00556063]
["bitfinex","BTCUSD",1756808009626,1.52574781,110580.0,110570.0,0.00556063]
["bitfinex","BTCUSD",1756808011190,1.52582781,110580.0,110570.0,0.00556063]
["bitfinex","BTCUSD",1756808011396,1.56569155,110580.0,110570.0,0.00556063]
["bitfinex","BTCUSD",1756808012684,1.56568542,110580.0,110570.0,0.00556063]
["bitfinex","BTCUSD",1756808013038,1.38482089,110580.0,110570.0,0.00556063]
["bitfinex","BTCUSD",1756808013247,1.56568542,110580.0,110570.0,0.00556063]
["bitfinex","BTCUSD",1756808014578,1.56568542,110580.0,110570.0,0.00351063]
["bitfinex","BTCUSD",1756808015073,1.56568542,110580.0,110570.0,0.00556063]
["bitfinex","BTCUSD",1756808019002,1.56568542,110580.0,110570.0,0.00351063]
["bitfinex","BTCUSD",1756808021172,1.56568542,110580.0,110570.0,0.00550063]
["bitfinex","BTCUSD",1756808023111,1.52582168,110580.0,110570.0,0.00550063]
["bitfinex","BTCUSD",1756808023559,1.52582814,110580.0,110570.0,0.00550063]
["bitfinex","BTCUSD",1756808024484,1.52582875,110580.0,110570.0,0.00550063]
["bitfinex","BTCUSD",1756808027713,1.37494875,110580.0,110570.0,0.00550063]
["bitfinex","BTCUSD",1756808027936,0.54493897,110580.0,110570.0,0.00550063]
["bitfinex","BTCUSD",1756808028156,0.88022266,110580.0,110570.0,0.00550063]
["bitfinex","BTCUSD",1756808028601,1.23421729,110580.0,110570.0,0.00550063]
["bitfinex","BTCUSD",1756808028805,1.06108719,110580.0,110570.0,0.00550063]
["bitfinex","BTCUSD",1756808031763,1.05260073,110580.0,110570.0,0.00550063]
["bitfinex","BTCUSD",1756808031996,1.06108947,110580.0,110570.0,0.00550063]
["bitfinex","BTCUSD",1756808032745,1.4150841,110580.0,110570.0,0.00550063]
["bitfinex","BTCUSD",1756808033095,1.50708009,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756808033316,1.49859135,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756808033527,1.52578979,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756808034486,1.52579409,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756808037132,1.59535409,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756808037346,1.25535409,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756808040677,1.59535409,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756808041055,1.59535533,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756808041611,1.59535533,110580.0,110570.0,0.00564063]
["bitfinex","BTCUSD",1756808041612,1.44451533,110580.0,110570.0,0.00564063]
["bitfinex","BTCUSD",1756808041824,1.59527533,110580.0,110570.0,0.00564063]
["bitfinex","BTCUSD",1756808042123,1.56807689,110580.0,110570.0,0.00564063]
["bitfinex","BTCUSD",1756808042335,1.56815689,110580.0,110570.0,0.00564063]
["bitfinex","BTCUSD",1756808044017,1.56807687,110580.0,110570.0,0.00564063]
["bitfinex","BTCUSD",1756808044860,1.56815687,110580.0,110570.0,0.00564063]
["bitfinex","BTCUSD",1756808047594,1.56832232,110580.0,110570.0,0.00564063]
["bitfinex","BTCUSD",1756808049019,1.56824232,110580.0,110570.0,0.00564063]
["bitfinex","BTCUSD",1756808051572,1.25592633,110580.0,110570.0,0.00564063]
["bitfinex","BTCUSD",1756808051779,1.41525677,110580.0,110570.0,0.00564063]
["bitfinex","BTCUSD",1756808051990,1.50725276,110580.0,110570.0,0.00047063]
["bitfinex","BTCUSD",1756808053028,1.50725276,110580.0,110570.0,0.00347063]
["bitfinex","BTCUSD",1756808054079,1.50717276,110580.0,110570.0,0.00553063]
["bitfinex","BTCUSD",1756808054284,1.35633276,110580.0,110570.0,0.00553063]
["bitfinex","BTCUSD",1756808054492,1.50717276,110580.0,110570.0,0.00553063]
["bitfinex","BTCUSD",1756808054712,1.50717176,110580.0,110570.0,0.00553063]
["bitfinex","BTCUSD",1756808057834,0.03539658,110580.0,110570.0,0.56844985]
["bitfinex","BTCUSD",1756808058067,0.001,110580.0,110570.0,0.56618884]
["bitfinex","BTCUSD",1756808058738,0.001,110580.0,110570.0,0.5933803]
["bitfinex","BTCUSD",1756808059391,0.58132013,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756808059603,1.03422706,110600.0,110590.0,0.18590817]
["bitfinex","BTCUSD",1756808060126,1.02574915,110600.0,110590.0,0.18590817]
["bitfinex","BTCUSD",1756808060552,0.67467182,110600.0,110590.0,0.18590817]
["bitfinex","BTCUSD",1756808060760,1.03174915,110600.0,110590.0,0.18590817]
["bitfinex","BTCUSD",1756808061583,1.0407743,110600.0,110590.0,0.18590817]
["bitfinex","BTCUSD",1756808066352,1.39485163,110600.0,110590.0,0.18590817]
["bitfinex","BTCUSD",1756808069711,1.05485163,110600.0,110590.0,0.18590817]
["bitfinex","BTCUSD",1756808070905,0.18084817,110590.0,110580.0,0.35885411]
["bitfinex","BTCUSD",1756808071119,0.6857255,110590.0,110580.0,0.21311412]
["bitfinex","BTCUSD",1756808071624,0.50487733,110590.0,110580.0,0.21311412]
["bitfinex","BTCUSD",1756808072616,0.50687733,110590.0,110580.0,0.21311412]
["bitfinex","BTCUSD",1756808073474,0.50787733,110590.0,110580.0,0.21311412]
["bitfinex","BTCUSD",1756808074912,0.003,110590.0,110580.0,0.21311412]
["bitfinex","BTCUSD",1756808075141,0.35707733,110590.0,110580.0,0.21311412]
["bitfinex","BTCUSD",1756808087791,0.35607733,110590.0,110580.0,0.21311412]
["bitfinex","BTCUSD",1756808088163,0.35607733,110590.0,110580.0,0.21611412]
["bitfinex","BTCUSD",1756808088928,0.002,110590.0,110580.0,0.57019145]
["bitfinex","BTCUSD",1756808090583,0.00902515,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756808090785,0.34,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756808090986,0.34848567,110610.0,110600.0,0.18479182]
["bitfinex","BTCUSD",1756808092347,0.34,110610.0,110600.0,0.18479182]
["bitfinex","BTCUSD",1756808092918,0.52081547,110610.0,110600.0,0.18479182]
["bitfinex","BTCUSD",1756808093747,0.8748928,110610.0,110600.0,0.18479182]
["bitfinex","BTCUSD",1756808094718,0.88411857,110610.0,110600.0,0.18479182]
["bitfinex","BTCUSD",1756808094955,0.7033031,110610.0,110600.0,0.18479182]
["bitfinex","BTCUSD",1756808095140,0.88411857,110610.0,110600.0,0.18479182]
["bitfinex","BTCUSD",1756808095614,0.88411857,110610.0,110600.0,0.33555182]
["bitfinex","BTCUSD",1756808096321,0.88411857,110610.0,110600.0,0.18479182]
["bitfinex","BTCUSD",1756808096537,0.02443866,110640.0,110600.0,1.3580068]
["bitfinex","BTCUSD",1756808096752,0.01483088,110640.0,110630.0,0.35407733]
["bitfinex","BTCUSD",1756808096973,0.35407733,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756808097190,0.37175168,110650.0,110640.0,0.18572644]
["bitfinex","BTCUSD",1756808097399,0.7025507,110650.0,110640.0,0.18572644]
["bitfinex","BTCUSD",1756808097606,0.34,110650.0,110640.0,0.18572644]
["bitfinex","BTCUSD",1756808097823,0.54422432,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756808098031,0.55281227,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756808098233,0.89281227,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756808098435,0.88435138,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756808100248,0.88435138,110660.0,110640.0,0.18369644]
["bitfinex","BTCUSD",1756808100462,0.34024706,110660.0,110650.0,0.33643011]
["bitfinex","BTCUSD",1756808101311,0.87513816,110660.0,110650.0,0.18571011]
["bitfinex","BTCUSD",1756808101525,0.87513816,110660.0,110650.0,0.33643011]
["bitfinex","BTCUSD",1756808102855,0.69440439,110660.0,110650.0,0.33643011]
["bitfinex","BTCUSD",1756808103276,0.87513816,110660.0,110650.0,0.33643011]
["bitfinex","BTCUSD",1756808104534,0.87513816,110660.0,110650.0,0.18571011]
["bitfinex","BTCUSD",1756808104752,0.87513816,110660.0,110650.0,0.33643011]
["bitfinex","BTCUSD",1756808104985,0.34024706,110660.0,110650.0,0.33643011]
["bitfinex","BTCUSD",1756808105212,0.34024706,110660.0,110650.0,0.69050744]
["bitfinex","BTCUSD",1756808105213,0.00024706,110660.0,110650.0,0.69050744]
["bitfinex","BTCUSD",1756808105723,0.00024706,110660.0,110650.0,1.16370076]
["bitfinex","BTCUSD",1756808105946,0.00024706,110660.0,110650.0,0.80958343]
["bitfinex","BTCUSD",1756808106371,0.00024706,110660.0,110650.0,0.4555061]
["bitfinex","BTCUSD",1756808106587,0.00024706,110660.0,110650.0,0.80958343]
["bitfinex","BTCUSD",1756808107540,0.00024706,110660.0,110650.0,0.80880913]
["bitfinex","BTCUSD",1756808108445,0.00024706,110660.0,110650.0,0.4555061]
["bitfinex","BTCUSD",1756808108886,0.00024706,110660.0,110650.0,0.80880913]
["bitfinex","BTCUSD",1756808110405,0.53436386,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756808110629,0.53436386,110660.0,110650.0,0.15068]
["bitfinex","BTCUSD",1756808110844,0.53436386,110660.0,110640.0,0.33464644]
["bitfinex","BTCUSD",1756808111055,0.18075011,110650.0,110640.0,0.33464644]
["bitfinex","BTCUSD",1756808111236,0.18075011,110650.0,110640.0,0.33680644]
["bitfinex","BTCUSD",1756808111472,0.53428386,110660.0,110640.0,0.33680644]
["bitfinex","BTCUSD",1756808111886,0.18075011,110650.0,110640.0,0.33680644]
["bitfinex","BTCUSD",1756808112443,0.18075011,110650.0,110640.0,0.33580644]
["bitfinex","BTCUSD",1756808112650,0.18075011,110650.0,110640.0,0.36297889]
["bitfinex","BTCUSD",1756808114389,0.53413314,110650.0,110640.0,0.36177889]
["bitfinex","BTCUSD",1756808114841,0.53413314,110650.0,110640.0,0.36393889]
["bitfinex","BTCUSD",1756808115422,0.18083011,110650.0,110640.0,0.36393889]
["bitfinex","BTCUSD",1756808115632,0.18083011,110650.0,110640.0,0.18317245]
["bitfinex","BTCUSD",1756808115848,0.53413314,110650.0,110640.0,0.02717245]
["bitfinex","BTCUSD",1756808116063,0.18076644,110640.0,110630.0,0.07272]
["bitfinex","BTCUSD",1756808116277,0.53406947,110640.0,110630.0,0.15384]
["bitfinex","BTCUSD",1756808116486,0.53414947,110640.0,110630.0,0.15384]
["bitfinex","BTCUSD",1756808117441,0.18084644,110640.0,110630.0,0.33678278]
["bitfinex","BTCUSD",1756808117671,0.18076644,110640.0,110630.0,0.33678278]
["bitfinex","BTCUSD",1756808119940,0.18076644,110640.0,110630.0,0.156]
["bitfinex","BTCUSD",1756808120179,0.18078278,110630.0,110620.0,0.19303908]
["bitfinex","BTCUSD",1756808120423,0.18079913,110620.0,110610.0,0.25031913]
["bitfinex","BTCUSD",1756808120643,0.53410216,110620.0,110610.0,0.40641547]
["bitfinex","BTCUSD",1756808120869,0.18079913,110620.0,110610.0,0.40641547]
["bitfinex","BTCUSD",1756808121378,0.54301321,110630.0,110610.0,0.40641547]
["bitfinex","BTCUSD",1756808121611,0.18079913,110620.0,110610.0,0.40641547]
["bitfinex","BTCUSD",1756808121837,0.18079913,110620.0,110610.0,0.40321547]
["bitfinex","BTCUSD",1756808122514,0.18079913,110620.0,110610.0,0.40641547]
["bitfinex","BTCUSD",1756808123122,0.18079913,110620.0,110610.0,0.43359656]
["bitfinex","BTCUSD",1756808126046,0.18079913,110620.0,110610.0,0.25278109]
["bitfinex","BTCUSD",1756808126250,0.53418216,110620.0,110610.0,0.17790109]
["bitfinex","BTCUSD",1756808126659,0.53418216,110620.0,110610.0,0.36407656]
["bitfinex","BTCUSD",1756808127088,0.18079913,110620.0,110610.0,0.36407656]
["bitfinex","BTCUSD",1756808127331,0.53410216,110620.0,110610.0,0.18326109]
["bitfinex","BTCUSD",1756808127750,0.53510216,110620.0,110610.0,0.18326109]
["bitfinex","BTCUSD",1756808127977,0.53510216,110620.0,110610.0,0.36407656]
["bitfinex","BTCUSD",1756808128161,0.53410216,110620.0,110610.0,0.36407656]
["bitfinex","BTCUSD",1756808128383,0.53410216,110620.0,110610.0,0.36507656]
["bitfinex","BTCUSD",1756808128636,0.53410216,110620.0,110610.0,0.36511656]
["bitfinex","BTCUSD",1756808129487,0.53410216,110620.0,110610.0,0.36611656]
["bitfinex","BTCUSD",1756808130415,0.54309829,110630.0,110610.0,0.36611656]
["bitfinex","BTCUSD",1756808130628,0.34899971,110630.0,110620.0,0.0032]
["bitfinex","BTCUSD",1756808130840,0.55162274,110630.0,110620.0,0.0032]
["bitfinex","BTCUSD",1756808131046,0.70238274,110630.0,110620.0,0.0032]
["bitfinex","BTCUSD",1756808132449,0.18079913,110620.0,110610.0,0.36195656]
["bitfinex","BTCUSD",1756808132968,0.18079913,110620.0,110610.0,0.36411656]
["bitfinex","BTCUSD",1756808134056,0.53418216,110620.0,110610.0,0.17894109]
["bitfinex","BTCUSD",1756808134548,0.53418216,110620.0,110610.0,0.36075656]
["bitfinex","BTCUSD",1756808134748,0.53410216,110620.0,110610.0,0.36611656]
["bitfinex","BTCUSD",1756808134976,0.53410216,110620.0,110610.0,0.36511656]
["bitfinex","BTCUSD",1756808135199,0.53418216,110620.0,110610.0,0.18430109]
["bitfinex","BTCUSD",1756808135339,0.53418216,110620.0,110610.0,0.36511656]
["bitfinex","BTCUSD",1756808135562,0.18087913,110620.0,110610.0,0.36511656]
["bitfinex","BTCUSD",1756808135769,0.18087913,110620.0,110610.0,0.36411656]
["bitfinex","BTCUSD",1756808136026,0.18087913,110620.0,110610.0,0.02718109]
["bitfinex","BTCUSD",1756808136027,0.53418216,110620.0,110610.0,0.02718109]
["bitfinex","BTCUSD",1756808136233,0.18081547,110610.0,110600.0,0.18399913]
["bitfinex","BTCUSD",1756808136478,0.18081547,110610.0,110600.0,0.3587829]
["bitfinex","BTCUSD",1756808136855,0.18081547,110610.0,110600.0,0.3609429]
["bitfinex","BTCUSD",1756808137065,0.18081547,110610.0,110600.0,0.3641429]
["bitfinex","BTCUSD",1756808137269,0.18089547,110610.0,110600.0,0.33699182]
["bitfinex","BTCUSD",1756808137441,0.18089547,110610.0,110600.0,0.33799182]
["bitfinex","BTCUSD",1756808137648,0.18081547,110610.0,110600.0,0.33799182]
["bitfinex","BTCUSD",1756808137847,0.18081547,110610.0,110600.0,0.33899182]
["bitfinex","BTCUSD",1756808138515,0.5341185,110610.0,110600.0,0.33899182]
["bitfinex","BTCUSD",1756808138716,0.18089547,110610.0,110600.0,0.33899182]
["bitfinex","BTCUSD",1756808139250,0.68486216,110620.0,110600.0,0.33899182]
["bitfinex","BTCUSD",1756808139457,0.35330303,110620.0,110600.0,0.33579182]
["bitfinex","BTCUSD",1756808139637,0.68486216,110620.0,110610.0,0.00301]
["bitfinex","BTCUSD",1756808139869,0.53410216,110620.0,110610.0,0.00301]
["bitfinex","BTCUSD",1756808140101,0.53418216,110620.0,110610.0,0.00301]
["bitfinex","BTCUSD",1756808140288,0.54264195,110620.0,110610.0,0.00301]
["bitfinex","BTCUSD",1756808140503,0.18933892,110620.0,110610.0,0.00301]
["bitfinex","BTCUSD",1756808140728,0.18933892,110620.0,110610.0,0.00508]
["bitfinex","BTCUSD",1756808143369,0.18933892,110620.0,110610.0,0.00301]
["bitfinex","BTCUSD",1756808144221,0.18083182,110600.0,110590.0,0.09971397]
["bitfinex","BTCUSD",1756808144429,0.18091182,110600.0,110590.0,0.33367817]
["bitfinex","BTCUSD",1756808144651,0.18083182,110600.0,110590.0,0.33668817]
["bitfinex","BTCUSD",1756808144865,0.33157547,110610.0,110590.0,0.33668817]
["bitfinex","BTCUSD",1756808145076,0.18083182,110600.0,110590.0,0.33367817]
["bitfinex","BTCUSD",1756808145718,0.18083182,110600.0,110590.0,0.33768817]
["bitfinex","BTCUSD",1756808145951,0.18083182,110600.0,110590.0,0.33668817]
["bitfinex","BTCUSD",1756808146356,0.18083182,110600.0,110590.0,0.33868817]
["bitfinex","BTCUSD",1756808146960,0.18083182,110600.0,110590.0,0.33768817]
["bitfinex","BTCUSD",1756808147382,0.18083182,110600.0,110590.0,0.33868817]
["bitfinex","BTCUSD",1756808148848,0.65124417,110610.0,110590.0,0.33868817]
["bitfinex","BTCUSD",1756808149059,0.18083182,110600.0,110590.0,0.33868817]
["bitfinex","BTCUSD",1756808149614,0.18083182,110600.0,110590.0,0.33668817]
["bitfinex","BTCUSD",1756808150127,0.18083182,110600.0,110590.0,0.33676817]
["bitfinex","BTCUSD",1756808151106,0.18083182,110600.0,110590.0,0.33776817]
["bitfinex","BTCUSD",1756808151956,0.18083182,110600.0,110590.0,0.33876817]
["bitfinex","BTCUSD",1756808155543,0.18091182,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1756808155747,0.53421485,110600.0,110590.0,0.15577]
["bitfinex","BTCUSD",1756808155958,0.18091182,110600.0,110590.0,0.33868817]
["bitfinex","BTCUSD",1756808156173,0.18083182,110600.0,110590.0,0.33868817]
["bitfinex","BTCUSD",1756808156591,0.18083182,110600.0,110590.0,0.33768817]
["bitfinex","BTCUSD",1756808157207,0.18083182,110600.0,110590.0,0.33668817]
["bitfinex","BTCUSD",1756808159864,0.65124417,110610.0,110590.0,0.33668817]
["bitfinex","BTCUSD",1756808160038,1.11749364,110610.0,110600.0,0.00301]
["bitfinex","BTCUSD",1756808160245,1.11757364,110610.0,110600.0,0.00301]
["bitfinex","BTCUSD",1756808161042,1.11857364,110610.0,110600.0,0.00301]
["bitfinex","BTCUSD",1756808161956,1.11957364,110610.0,110600.0,0.00301]
["bitfinex","BTCUSD",1756808162508,0.18083182,110600.0,110590.0,0.33461817]
["bitfinex","BTCUSD",1756808162738,0.18083182,110600.0,110590.0,0.33668817]
["bitfinex","BTCUSD",1756808164612,0.18083182,110600.0,110590.0,0.15584]
["bitfinex","BTCUSD",1756808164798,0.18091182,110600.0,110590.0,0.33668817]
["bitfinex","BTCUSD",1756808165029,0.18084817,110590.0,110580.0,0.00301]
["bitfinex","BTCUSD",1756808165300,0.18084817,110590.0,110580.0,0.33158453]
["bitfinex","BTCUSD",1756808165490,0.5341512,110590.0,110580.0,0.33459453]
["bitfinex","BTCUSD",1756808165685,0.18084817,110590.0,110580.0,0.33459453]
["bitfinex","BTCUSD",1756808165902,0.18084817,110590.0,110580.0,0.33666453]
["bitfinex","BTCUSD",1756808166112,0.18084817,110590.0,110580.0,0.33766453]
["bitfinex","BTCUSD",1756808166337,0.18084817,110590.0,110580.0,0.33913516]
["bitfinex","BTCUSD",1756808166615,0.63509243,110600.0,110580.0,0.33913516]
["bitfinex","BTCUSD",1756808166616,0.2817894,110600.0,110580.0,0.33913516]
["bitfinex","BTCUSD",1756808166837,0.18084817,110590.0,110580.0,0.33913516]
["bitfinex","BTCUSD",1756808167298,0.78585243,110600.0,110580.0,0.33913516]
["bitfinex","BTCUSD",1756808167517,0.18084817,110590.0,110580.0,0.33813516]
["bitfinex","BTCUSD",1756808170300,0.78642382,110600.0,110580.0,0.33913516]
["bitfinex","BTCUSD",1756808170511,0.18084817,110590.0,110580.0,0.33913516]
["bitfinex","BTCUSD",1756808171944,0.19002158,110590.0,110580.0,0.33706516]
["bitfinex","BTCUSD",1756808172180,0.543816,110590.0,110580.0,0.33906516]
["bitfinex","BTCUSD",1756808172658,0.543816,110590.0,110580.0,0.33806516]
["bitfinex","BTCUSD",1756808173589,0.543816,110590.0,110580.0,0.33906516]
["bitfinex","BTCUSD",1756808175522,0.543896,110590.0,110580.0,0.33906516]
["bitfinex","BTCUSD",1756808176209,0.543816,110590.0,110580.0,0.33906516]
["bitfinex","BTCUSD",1756808176965,0.543816,110590.0,110580.0,0.18834516]
["bitfinex","BTCUSD",1756808177160,0.883896,110590.0,110580.0,0.15351063]
["bitfinex","BTCUSD",1756808177625,0.883896,110590.0,110580.0,0.33739516]
["bitfinex","BTCUSD",1756808178123,0.883896,110590.0,110580.0,0.33939516]
["bitfinex","BTCUSD",1756808179837,0.883816,110590.0,110580.0,0.33939516]
["bitfinex","BTCUSD",1756808181449,0.883816,110590.0,110580.0,0.15853063]
["bitfinex","BTCUSD",1756808181835,0.883816,110590.0,110580.0,0.33939516]
["bitfinex","BTCUSD",1756808182048,0.883816,110590.0,110580.0,0.15853063]
["bitfinex","BTCUSD",1756808183283,0.883816,110590.0,110580.0,0.33939516]
["bitfinex","BTCUSD",1756808183512,0.883816,110590.0,110580.0,0.15853063]
["bitfinex","BTCUSD",1756808185824,0.70296783,110590.0,110580.0,0.15853063]
["bitfinex","BTCUSD",1756808186143,0.53480259,110590.0,110580.0,0.15853063]
["bitfinex","BTCUSD",1756808186363,0.53480259,110590.0,110580.0,0.00247063]
["bitfinex","BTCUSD",1756808186503,0.54391948,110590.0,110580.0,0.00247063]
["bitfinex","BTCUSD",1756808187524,0.98975989,110590.0,110580.0,0.00247063]
["bitfinex","BTCUSD",1756808187740,1.02413725,110590.0,110580.0,0.00247063]
["bitfinex","BTCUSD",1756808188793,1.02413725,110590.0,110580.0,0.00147063]
["bitfinex","BTCUSD",1756808189384,1.35565747,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808189593,1.35665747,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808190015,1.35765747,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808190708,1.35660747,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808190926,1.50756584,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808191133,0.800817,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808191349,1.5085594,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808192531,1.5086094,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808192756,1.99302893,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808192982,1.97067294,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808193242,1.99161176,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808194198,2.03158998,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808194628,2.05595848,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808195322,2.03158998,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808195856,2.05595848,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808196114,2.08843851,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808197333,1.90499848,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808197545,2.05843848,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808200328,1.90499848,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808200520,2.05835848,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808200775,1.52097226,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808200991,1.67429226,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808201355,1.66793422,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808201569,1.67426533,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808202481,1.67426508,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808202677,1.67421508,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808203353,1.67417508,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808203559,1.67422508,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808203763,1.67417508,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808204179,1.48410463,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808204391,1.6405843,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808207905,1.49652802,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808208115,1.64964802,110590.0,110580.0,0.00579063]
["bitfinex","BTCUSD",1756808208363,1.64964802,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808209073,1.53216571,110590.0,110580.0,0.00047063]
["bitfinex","BTCUSD",1756808209287,1.53216571,110590.0,110580.0,0.00031164]
["bitfinex","BTCUSD",1756808209698,1.54909398,110590.0,110580.0,0.00031164]
["bitfinex","BTCUSD",1756808211078,1.5490969,110590.0,110580.0,0.00031164]
["bitfinex","BTCUSD",1756808212252,1.54910701,110590.0,110580.0,0.00031164]
["bitfinex","BTCUSD",1756808212649,1.54910758,110590.0,110580.0,0.00031164]
["bitfinex","BTCUSD",1756808212853,1.54064088,110590.0,110580.0,0.00031164]
["bitfinex","BTCUSD",1756808213113,1.54910787,110590.0,110580.0,0.00356164]
["bitfinex","BTCUSD",1756808213330,1.54910874,110590.0,110580.0,0.00356164]
["bitfinex","BTCUSD",1756808213964,1.54898874,110590.0,110580.0,0.00356164]
["bitfinex","BTCUSD",1756808214592,1.56314848,110590.0,110580.0,0.00356164]
["bitfinex","BTCUSD",1756808214800,1.56314848,110590.0,110580.0,0.00031164]
["bitfinex","BTCUSD",1756808215222,1.58751698,110590.0,110580.0,0.00031164]
["bitfinex","BTCUSD",1756808216612,1.58751698,110590.0,110580.0,0.00356164]
["bitfinex","BTCUSD",1756808217194,1.61471539,110590.0,110580.0,0.00356164]
["bitfinex","BTCUSD",1756808218830,2.11471539,110590.0,110580.0,0.00356164]
["bitfinex","BTCUSD",1756808219145,2.12282692,110590.0,110580.0,0.00356164]
["bitfinex","BTCUSD",1756808219495,2.12287831,110590.0,110580.0,0.00356164]
["bitfinex","BTCUSD",1756808219941,2.12287831,110590.0,110580.0,0.00031164]
["bitfinex","BTCUSD",1756808220149,2.50690453,110590.0,110580.0,0.00031164]
["bitfinex","BTCUSD",1756808220573,2.15303011,110590.0,110580.0,0.00031164]
["bitfinex","BTCUSD",1756808220955,2.15303011,110590.0,110580.0,0.00563164]
["bitfinex","BTCUSD",1756808221365,2.00003011,110590.0,110580.0,0.00563164]
["bitfinex","BTCUSD",1756808221575,2.15287011,110590.0,110580.0,0.00563164]
["bitfinex","BTCUSD",1756808221778,2.14438942,110590.0,110580.0,0.00563164]
["bitfinex","BTCUSD",1756808221976,2.15288929,110590.0,110580.0,0.00563164]
["bitfinex","BTCUSD",1756808222182,2.20170455,110590.0,110580.0,0.00563164]
["bitfinex","BTCUSD",1756808222387,2.55557897,110590.0,110580.0,0.00031164]
["bitfinex","BTCUSD",1756808222589,1.46147568,110590.0,110580.0,0.00031164]
["bitfinex","BTCUSD",1756808222795,2.52309894,110590.0,110580.0,0.00031164]
["bitfinex","BTCUSD",1756808225540,2.52311583,110590.0,110580.0,0.00031164]
["bitfinex","BTCUSD",1756808226570,2.5345435,110590.0,110580.0,0.00031164]
["bitfinex","BTCUSD",1756808229509,2.18130718,110590.0,110580.0,0.00031164]
["bitfinex","BTCUSD",1756808232187,0.52089564,110570.0,110560.0,0.00313]
["bitfinex","BTCUSD",1756808232402,1.19617917,110570.0,110560.0,0.00313]
["bitfinex","BTCUSD",1756808232622,1.18768105,110570.0,110560.0,0.00522]
["bitfinex","BTCUSD",1756808232839,0.68861505,110570.0,110560.0,0.00522]
["bitfinex","BTCUSD",1756808233052,0.84197505,110570.0,110560.0,0.00522]
["bitfinex","BTCUSD",1756808233255,1.04280811,110570.0,110560.0,0.00522]
["bitfinex","BTCUSD",1756808233466,1.22384912,110570.0,110560.0,0.00522]
["bitfinex","BTCUSD",1756808234014,1.22380912,110570.0,110560.0,0.00522]
["bitfinex","BTCUSD",1756808234214,1.17983372,110570.0,110560.0,0.00522]
["bitfinex","BTCUSD",1756808234419,1.22382799,110570.0,110560.0,0.00622]
["bitfinex","BTCUSD",1756808234621,1.22382799,110570.0,110560.0,0.00822]
["bitfinex","BTCUSD",1756808235816,1.22382799,110570.0,110560.0,0.00622]
["bitfinex","BTCUSD",1756808236109,1.22382799,110570.0,110560.0,0.00722]
["bitfinex","BTCUSD",1756808237550,1.22382799,110570.0,110560.0,0.00622]
["bitfinex","BTCUSD",1756808237761,1.22382799,110570.0,110560.0,0.00522]
["bitfinex","BTCUSD",1756808237971,1.22382799,110570.0,110560.0,0.00622]
["bitfinex","BTCUSD",1756808240344,0.67849109,110570.0,110560.0,0.00622]
["bitfinex","BTCUSD",1756808240654,0.85938673,110570.0,110560.0,0.00622]
["bitfinex","BTCUSD",1756808242427,1.19938673,110570.0,110560.0,0.00622]
["bitfinex","BTCUSD",1756808243480,1.19937796,110570.0,110560.0,0.00622]
["bitfinex","BTCUSD",1756808244198,1.18240791,110570.0,110560.0,0.00622]
["bitfinex","BTCUSD",1756808244375,1.06336345,110570.0,110560.0,0.00622]
["bitfinex","BTCUSD",1756808246145,1.06336381,110570.0,110560.0,0.00622]
["bitfinex","BTCUSD",1756808248080,0.90956381,110570.0,110560.0,0.00622]
["bitfinex","BTCUSD",1756808248229,1.06292381,110570.0,110560.0,0.00622]
["bitfinex","BTCUSD",1756808250988,0.90956381,110570.0,110560.0,0.00622]
["bitfinex","BTCUSD",1756808251233,1.19885918,110570.0,110560.0,0.00622]
["bitfinex","BTCUSD",1756808252631,1.26841918,110570.0,110560.0,0.00622]
["bitfinex","BTCUSD",1756808254164,1.26844265,110570.0,110560.0,0.00622]
["bitfinex","BTCUSD",1756808254616,1.29288391,110570.0,110560.0,0.00622]
["bitfinex","BTCUSD",1756808255580,1.29284391,110570.0,110560.0,0.00622]
["bitfinex","BTCUSD",1756808260141,1.2656429,110570.0,110560.0,0.00622]
["bitfinex","BTCUSD",1756808261183,1.2592742,110570.0,110560.0,0.00622]
["bitfinex","BTCUSD",1756808261434,1.26564525,110570.0,110560.0,0.00622]
["bitfinex","BTCUSD",1756808264959,1.26565597,110570.0,110560.0,0.00622]
["bitfinex","BTCUSD",1756808265407,1.265656,110570.0,110560.0,0.00622]
["bitfinex","BTCUSD",1756808268632,1.112416,110570.0,110560.0,0.00622]
["bitfinex","BTCUSD",1756808268847,1.265296,110570.0,110560.0,0.00622]
["bitfinex","BTCUSD",1756808273050,1.26529503,110570.0,110560.0,0.00622]
["bitfinex","BTCUSD",1756808273638,1.26529503,110570.0,110560.0,0.00413]
["bitfinex","BTCUSD",1756808274172,1.26529503,110570.0,110560.0,0.00626]
["bitfinex","BTCUSD",1756808275788,1.26529484,110570.0,110560.0,0.00626]
["bitfinex","BTCUSD",1756808276617,1.19573484,110570.0,110560.0,0.00626]
["bitfinex","BTCUSD",1756808276826,1.19573483,110570.0,110560.0,0.00626]
["bitfinex","BTCUSD",1756808277237,1.22293583,110570.0,110560.0,0.00626]
["bitfinex","BTCUSD",1756808277444,1.22269583,110570.0,110560.0,0.00626]
["bitfinex","BTCUSD",1756808278232,1.07005583,110570.0,110560.0,0.00626]
["bitfinex","BTCUSD",1756808278466,1.22269583,110570.0,110560.0,0.00626]
["bitfinex","BTCUSD",1756808281325,1.29225583,110570.0,110560.0,0.00626]
["bitfinex","BTCUSD",1756808282728,1.29225583,110570.0,110560.0,0.00413]
["bitfinex","BTCUSD",1756808283214,1.29209583,110570.0,110560.0,0.00413]
["bitfinex","BTCUSD",1756808284038,1.29209583,110570.0,110560.0,0.00626]
["bitfinex","BTCUSD",1756808284606,1.29209583,110570.0,110560.0,0.00413]
["bitfinex","BTCUSD",1756808285161,1.28572491,110570.0,110560.0,0.00413]
["bitfinex","BTCUSD",1756808285392,1.29209614,110570.0,110560.0,0.00413]
["bitfinex","BTCUSD",1756808285758,1.27510639,110570.0,110560.0,0.00413]
["bitfinex","BTCUSD",1756808285973,1.29209621,110570.0,110560.0,0.00413]
["bitfinex","BTCUSD",1756808288476,1.29209621,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1756808289279,1.33281067,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1756808289594,1.68700942,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1756808291455,1.68700998,110570.0,110550.0,0.00313515]
["bitfinex","BTCUSD",1756808291727,0.53510972,110550.0,110540.0,0.02633616]
["bitfinex","BTCUSD",1756808291934,0.68742972,110550.0,110540.0,0.02646383]
["bitfinex","BTCUSD",1756808292131,0.68742972,110550.0,110540.0,0.20949381]
["bitfinex","BTCUSD",1756808293552,0.68742972,110550.0,110540.0,0.21573381]
["bitfinex","BTCUSD",1756808293966,0.68742972,110550.0,110540.0,0.21873381]
["bitfinex","BTCUSD",1756808294380,0.68742972,110550.0,110540.0,0.24828381]
["bitfinex","BTCUSD",1756808294595,0.18091361,110550.0,110540.0,0.24828381]
["bitfinex","BTCUSD",1756808294813,0.68746972,110550.0,110540.0,0.24828381]
["bitfinex","BTCUSD",1756808298023,0.68746972,110550.0,110540.0,0.06735383]
["bitfinex","BTCUSD",1756808298459,0.68746972,110550.0,110540.0,0.03780383]
["bitfinex","BTCUSD",1756808300822,1.06321888,110550.0,110540.0,0.03246383]
["bitfinex","BTCUSD",1756808301049,1.06622888,110550.0,110540.0,0.03246383]
["bitfinex","BTCUSD",1756808301270,1.06757042,110550.0,110540.0,0.03780383]
["bitfinex","BTCUSD",1756808301485,1.06119888,110550.0,110540.0,0.01146767]
["bitfinex","BTCUSD",1756808301935,0.90887888,110550.0,110540.0,0.01146767]
["bitfinex","BTCUSD",1756808302154,1.06119888,110550.0,110540.0,0.01146767]
["bitfinex","BTCUSD",1756808302640,0.86071222,110550.0,110540.0,0.01146767]
["bitfinex","BTCUSD",1756808302865,0.68742972,110550.0,110540.0,0.01146767]
["bitfinex","BTCUSD",1756808303088,0.68742972,110550.0,110540.0,0.00846767]
["bitfinex","BTCUSD",1756808303302,0.68742972,110550.0,110540.0,0.00546767]
["bitfinex","BTCUSD",1756808303558,0.68742972,110550.0,110540.0,0.00746767]
["bitfinex","BTCUSD",1756808304381,1.04361583,110550.0,110540.0,0.00746767]
["bitfinex","BTCUSD",1756808304596,1.04361583,110550.0,110540.0,0.00646767]
["bitfinex","BTCUSD",1756808305025,1.04361583,110550.0,110540.0,0.00746767]
["bitfinex","BTCUSD",1756808310083,0.89129583,110550.0,110540.0,0.18839765]
["bitfinex","BTCUSD",1756808310289,1.04349583,110550.0,110540.0,0.18839765]
["bitfinex","BTCUSD",1756808310465,1.04349583,110550.0,110540.0,0.00746767]
["bitfinex","BTCUSD",1756808312736,1.06306153,110550.0,110540.0,0.00746767]
["bitfinex","BTCUSD",1756808313669,0.55666542,110550.0,110540.0,0.18839765]
["bitfinex","BTCUSD",1756808313839,0.71731753,110550.0,110540.0,0.18839765]
["bitfinex","BTCUSD",1756808314559,0.71731753,110550.0,110540.0,0.03466976]
["bitfinex","BTCUSD",1756808314914,0.20897142,110550.0,110540.0,0.21559974]
["bitfinex","BTCUSD",1756808315140,0.69572183,110550.0,110540.0,0.21559974]
["bitfinex","BTCUSD",1756808316980,0.69568183,110550.0,110540.0,0.03466976]
["bitfinex","BTCUSD",1756808317320,0.69568189,110550.0,110540.0,0.03466976]
["bitfinex","BTCUSD",1756808319873,0.69766189,110550.0,110540.0,0.03466976]
["bitfinex","BTCUSD",1756808320912,0.69766222,110550.0,110540.0,0.03466976]
["bitfinex","BTCUSD",1756808321379,0.71722898,110550.0,110540.0,0.03466976]
["bitfinex","BTCUSD",1756808321582,1.07142509,110550.0,110540.0,0.03466976]
["bitfinex","BTCUSD",1756808321793,1.07436509,110550.0,110540.0,0.02932976]
["bitfinex","BTCUSD",1756808322270,1.07436509,110550.0,110540.0,0.00212767]
["bitfinex","BTCUSD",1756808324610,1.07142509,110550.0,110540.0,0.00212767]
["bitfinex","BTCUSD",1756808327980,1.06293259,110550.0,110540.0,0.00212767]
["bitfinex","BTCUSD",1756808328187,1.07142538,110550.0,110540.0,0.00212767]
["bitfinex","BTCUSD",1756808329051,1.07142538,110550.0,110540.0,0.02932976]
["bitfinex","BTCUSD",1756808329442,1.07142538,110550.0,110540.0,0.03447976]
["bitfinex","BTCUSD",1756808330924,1.07142538,110550.0,110540.0,0.02932976]
["bitfinex","BTCUSD",1756808331361,0.36303316,110550.0,110540.0,0.03447976]
["bitfinex","BTCUSD",1756808331577,1.07142538,110550.0,110540.0,0.03447976]
["bitfinex","BTCUSD",1756808333663,1.06293259,110550.0,110540.0,0.03447976]
["bitfinex","BTCUSD",1756808333862,1.07142584,110550.0,110540.0,0.03447976]
["bitfinex","BTCUSD",1756808335360,1.07142584,110550.0,110540.0,0.02932976]
["bitfinex","BTCUSD",1756808335493,0.82210965,110550.0,110540.0,0.02932976]
["bitfinex","BTCUSD",1756808335724,1.00302326,110550.0,110540.0,0.02932976]
["bitfinex","BTCUSD",1756808336336,1.00302326,110550.0,110540.0,0.00212767]
["bitfinex","BTCUSD",1756808337630,1.00302326,110550.0,110540.0,0.02933011]
["bitfinex","BTCUSD",1756808337847,0.93552669,110550.0,110540.0,0.02933011]
["bitfinex","BTCUSD",1756808338055,0.93562669,110550.0,110540.0,0.03240011]
["bitfinex","BTCUSD",1756808338986,0.95519501,110550.0,110540.0,0.00519767]
["bitfinex","BTCUSD",1756808339315,0.93562672,110550.0,110540.0,0.00212767]
["bitfinex","BTCUSD",1756808340046,0.93562672,110550.0,110540.0,0.00519767]
["bitfinex","BTCUSD",1756808340047,0.93558672,110550.0,110540.0,0.00519767]
["bitfinex","BTCUSD",1756808341652,0.93558672,110550.0,110540.0,0.00212767]
["bitfinex","BTCUSD",1756808342075,0.93558672,110550.0,110540.0,0.00519767]
["bitfinex","BTCUSD",1756808342473,0.93558672,110550.0,110540.0,0.00727767]
["bitfinex","BTCUSD",1756808342674,0.543603,110550.0,110540.0,0.00727767]
["bitfinex","BTCUSD",1756808342882,0.695283,110550.0,110540.0,0.00727767]
["bitfinex","BTCUSD",1756808345095,0.695283,110550.0,110540.0,0.03448011]
["bitfinex","BTCUSD",1756808345468,0.71485106,110550.0,110540.0,0.03448011]
["bitfinex","BTCUSD",1756808345871,0.71652106,110550.0,110540.0,0.03448011]
["bitfinex","BTCUSD",1756808347877,0.20897495,110550.0,110540.0,0.03448011]
["bitfinex","BTCUSD",1756808348076,0.71481106,110550.0,110540.0,0.03448011]
["bitfinex","BTCUSD",1756808348278,0.72118135,110550.0,110540.0,0.03448011]
["bitfinex","BTCUSD",1756808348728,0.7211818,110550.0,110540.0,0.03448011]
["bitfinex","BTCUSD",1756808349473,0.36698603,110550.0,110540.0,0.03448011]
["bitfinex","BTCUSD",1756808349674,0.70631778,110550.0,110540.0,0.03448011]
["bitfinex","BTCUSD",1756808349894,0.7211824,110550.0,110540.0,0.03448011]
["bitfinex","BTCUSD",1756808350395,0.7228524,110550.0,110540.0,0.03448011]
["bitfinex","BTCUSD",1756808351659,0.72286138,110550.0,110540.0,0.03448011]
["bitfinex","BTCUSD",1756808353359,1.41706647,110550.0,110540.0,0.02933011]
["bitfinex","BTCUSD",1756808353574,1.58160597,110550.0,110540.0,0.00212767]
["bitfinex","BTCUSD",1756808353772,1.61419787,110550.0,110540.0,0.00212767]
["bitfinex","BTCUSD",1756808354190,1.6414038,110550.0,110540.0,0.00212767]
["bitfinex","BTCUSD",1756808355288,1.6088119,110550.0,110540.0,0.00212767]
["bitfinex","BTCUSD",1756808355495,1.5786601,110550.0,110540.0,0.00212767]
["bitfinex","BTCUSD",1756808356384,1.5786601,110550.0,110540.0,0.00012767]
["bitfinex","BTCUSD",1756808356571,1.5816601,110550.0,110540.0,0.00012767]
["bitfinex","BTCUSD",1756808356869,1.5806601,110550.0,110540.0,0.00012767]
["bitfinex","BTCUSD",1756808357278,1.5786601,110550.0,110540.0,0.00012767]
["bitfinex","BTCUSD",1756808357496,1.5816601,110550.0,110540.0,0.00012767]
["bitfinex","BTCUSD",1756808357706,1.5836601,110550.0,110540.0,0.00012767]
["bitfinex","BTCUSD",1756808358123,1.62445932,110550.0,110540.0,0.00012767]
["bitfinex","BTCUSD",1756808359075,1.62337932,110550.0,110540.0,0.00012767]
["bitfinex","BTCUSD",1756808359491,1.6243715,110550.0,110540.0,0.00012767]
["bitfinex","BTCUSD",1756808360459,1.62437077,110550.0,110540.0,0.00012767]
["bitfinex","BTCUSD",1756808361912,1.62437017,110550.0,110540.0,0.00012767]
["bitfinex","BTCUSD",1756808362587,0.91595999,110550.0,110540.0,0.00012767]
["bitfinex","BTCUSD",1756808362806,1.62437017,110550.0,110540.0,0.00012767]
["bitfinex","BTCUSD",1756808365327,0.91595999,110550.0,110540.0,0.00012767]
["bitfinex","BTCUSD",1756808365539,1.62437017,110550.0,110540.0,0.00012767]
["bitfinex","BTCUSD",1756808366344,0.91595999,110550.0,110540.0,0.00012767]
["bitfinex","BTCUSD",1756808366545,1.62436336,110550.0,110540.0,0.00012767]
["bitfinex","BTCUSD",1756808368841,1.62332336,110550.0,110540.0,0.00012767]
["bitfinex","BTCUSD",1756808370196,1.62332174,110550.0,110540.0,0.00012767]
["bitfinex","BTCUSD",1756808370403,1.62332241,110550.0,110540.0,0.00012767]
["bitfinex","BTCUSD",1756808371083,1.6233225,110550.0,110540.0,0.00012767]
["bitfinex","BTCUSD",1756808371300,1.94066059,110550.0,110540.0,0.00012767]
["bitfinex","BTCUSD",1756808371564,6.66378659,110550.0,110540.0,0.00012767]
["bitfinex","BTCUSD",1756808371790,7.2934002,110550.0,110540.0,0.00012767]
["bitfinex","BTCUSD",1756808371995,6.84727912,110550.0,110540.0,0.00012767]
["bitfinex","BTCUSD",1756808374668,0.18094634,110530.0,110520.0,0.00347]
["bitfinex","BTCUSD",1756808374882,0.89963373,110530.0,110520.0,0.00351701]
["bitfinex","BTCUSD",1756808375090,0.90130373,110530.0,110520.0,0.00553701]
["bitfinex","BTCUSD",1756808375929,0.9285146,110530.0,110520.0,0.00553701]
["bitfinex","BTCUSD",1756808376128,1.61836205,110530.0,110520.0,0.00044701]
["bitfinex","BTCUSD",1756808376253,1.64880307,110530.0,110520.0,0.00044701]
["bitfinex","BTCUSD",1756808376610,1.55688708,110530.0,110520.0,0.00044701]
["bitfinex","BTCUSD",1756808376849,1.73783342,110530.0,110520.0,0.00044701]
["bitfinex","BTCUSD",1756808377252,1.77333488,110530.0,110520.0,0.00044701]
["bitfinex","BTCUSD",1756808377457,1.77329164,110530.0,110520.0,0.00044701]
["bitfinex","BTCUSD",1756808377820,1.77729164,110530.0,110520.0,0.00044701]
["bitfinex","BTCUSD",1756808378902,1.86920763,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756808379166,1.77729164,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756808380991,1.77725338,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756808381642,1.78625338,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756808381858,1.78625076,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756808382045,1.75031171,110520.0,110510.0,0.00334]
["bitfinex","BTCUSD",1756808382276,2.06946077,110520.0,110510.0,0.00348066]
["bitfinex","BTCUSD",1756808382491,2.07113077,110520.0,110510.0,0.00348066]
["bitfinex","BTCUSD",1756808382924,2.09834607,110520.0,110510.0,0.00348066]
["bitfinex","BTCUSD",1756808383345,2.13084753,110520.0,110510.0,0.00348066]
["bitfinex","BTCUSD",1756808383549,2.13284753,110520.0,110510.0,0.00348066]
["bitfinex","BTCUSD",1756808384378,2.10034607,110520.0,110510.0,0.00348066]
["bitfinex","BTCUSD",1756808385364,2.10034607,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808386317,2.13284753,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808389802,1.98124753,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808390061,2.07777725,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808391643,2.07776352,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808391862,2.11762038,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808392089,1.96598038,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808392305,2.15012184,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808392500,2.15012444,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808394121,2.15012776,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808395243,2.14378607,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808395462,2.15013022,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808396103,2.1501303,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808396948,1.96276427,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808397155,1.93026281,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808397400,2.11762881,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808398809,2.11765152,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808400259,2.21123751,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808400475,2.11765152,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808401037,1.94166064,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808401252,2.12916301,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808401468,2.12923434,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808401912,2.12923458,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808402349,2.12967458,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808402586,2.1216095,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808402780,2.1232795,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808403273,2.1232795,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808403497,2.1313444,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808403683,2.1313444,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808403684,2.1296744,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808404687,1.59375838,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808405658,1.59371838,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808406287,1.43994838,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808406495,1.59538838,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808409907,1.59371838,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808410113,1.59538838,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808410461,1.43827838,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808410673,1.59359838,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808411327,0.62992167,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808411538,0.78512167,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808411749,1.13932676,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808411956,1.11217106,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808412606,1.1121658,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808412817,1.1122058,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808413024,0.9569658,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808413237,1.1121658,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808413440,1.08769488,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808413659,1.44238179,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808414633,1.46685271,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808414862,1.41932759,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808416473,1.26412759,110520.0,110510.0,0.00544066]
["bitfinex","BTCUSD",1756808416725,0.23434917,110520.0,110510.0,0.18641975]
["bitfinex","BTCUSD",1756808416955,0.03639681,110520.0,110510.0,0.22013975]
["bitfinex","BTCUSD",1756808417172,0.157,110520.0,110510.0,0.22013975]
["bitfinex","BTCUSD",1756808417620,0.33796272,110520.0,110510.0,0.22013975]
["bitfinex","BTCUSD",1756808417828,0.33696272,110520.0,110510.0,0.22013975]
["bitfinex","BTCUSD",1756808418039,0.33596272,110520.0,110510.0,0.22013975]
["bitfinex","BTCUSD",1756808419116,0.155,110520.0,110510.0,0.22113975]
["bitfinex","BTCUSD",1756808419322,0.33596272,110520.0,110510.0,0.22113975]
["bitfinex","BTCUSD",1756808420563,0.33596272,110520.0,110510.0,0.22213975]
["bitfinex","BTCUSD",1756808421222,0.33580272,110520.0,110510.0,0.22213975]
["bitfinex","BTCUSD",1756808421868,0.69024872,110520.0,110510.0,0.22213975]
["bitfinex","BTCUSD",1756808422424,0.53540872,110520.0,110510.0,0.22213975]
["bitfinex","BTCUSD",1756808422837,0.69016872,110520.0,110510.0,0.22213975]
["bitfinex","BTCUSD",1756808423366,0.33572272,110520.0,110510.0,0.22213975]
["bitfinex","BTCUSD",1756808423592,0.69016872,110520.0,110510.0,0.22213975]
["bitfinex","BTCUSD",1756808424395,0.69016872,110520.0,110510.0,0.04116066]
["bitfinex","BTCUSD",1756808425502,0.69016872,110520.0,110510.0,0.00744066]
["bitfinex","BTCUSD",1756808426428,0.33572272,110520.0,110510.0,0.00744066]
["bitfinex","BTCUSD",1756808426638,0.69016872,110520.0,110510.0,0.18841975]
["bitfinex","BTCUSD",1756808427077,0.69016872,110520.0,110510.0,0.00744066]
["bitfinex","BTCUSD",1756808429028,0.33572272,110520.0,110510.0,0.18841975]
["bitfinex","BTCUSD",1756808429233,0.69016872,110520.0,110510.0,0.18841975]
["bitfinex","BTCUSD",1756808429774,0.69016872,110520.0,110510.0,0.00744066]
["bitfinex","BTCUSD",1756808430505,0.69016872,110520.0,110510.0,0.18841975]
["bitfinex","BTCUSD",1756808431586,0.69016872,110520.0,110510.0,0.00744066]
["bitfinex","BTCUSD",1756808431766,0.69016872,110520.0,110510.0,0.18841975]
["bitfinex","BTCUSD",1756808436615,0.33572272,110520.0,110510.0,0.18841975]
["bitfinex","BTCUSD",1756808438439,0.18096272,110520.0,110510.0,0.18841975]
["bitfinex","BTCUSD",1756808438647,0.33524272,110520.0,110510.0,0.18841975]
["bitfinex","BTCUSD",1756808439721,0.68968872,110520.0,110510.0,0.18841975]
["bitfinex","BTCUSD",1756808442658,0.69135872,110520.0,110510.0,0.00744066]
["bitfinex","BTCUSD",1756808442872,1.04580472,110520.0,110510.0,0.00548066]
["bitfinex","BTCUSD",1756808443003,1.04580472,110520.0,110510.0,0.00254066]
["bitfinex","BTCUSD",1756808444305,1.06536071,110520.0,110510.0,0.00254066]
["bitfinex","BTCUSD",1756808444712,0.71091471,110520.0,110510.0,0.00254066]
["bitfinex","BTCUSD",1756808444937,1.06536071,110520.0,110510.0,0.00254066]
["bitfinex","BTCUSD",1756808446494,0.91108071,110520.0,110510.0,0.00254066]
["bitfinex","BTCUSD",1756808446654,1.06512071,110520.0,110510.0,0.00254066]
["bitfinex","BTCUSD",1756808447060,0.35451871,110520.0,110510.0,0.18867975]
["bitfinex","BTCUSD",1756808447260,0.70896471,110520.0,110510.0,0.00770066]
["bitfinex","BTCUSD",1756808447468,0.71063471,110520.0,110510.0,0.00770066]
["bitfinex","BTCUSD",1756808447693,0.71063471,110520.0,110510.0,0.00254066]
["bitfinex","BTCUSD",1756808448110,1.08098316,110520.0,110510.0,0.00254066]
["bitfinex","BTCUSD",1756808448508,1.0979687,110520.0,110510.0,0.00254066]
["bitfinex","BTCUSD",1756808449910,1.0979687,110520.0,110510.0,0.00154066]
["bitfinex","BTCUSD",1756808450127,1.0979687,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808451844,0.9439687,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808452058,0.3879167,110520.0,110510.0,0.00368066]
["bitfinex","BTCUSD",1756808452277,0.55496471,110520.0,110510.0,0.00570066]
["bitfinex","BTCUSD",1756808452499,0.20051871,110520.0,110510.0,0.18667975]
["bitfinex","BTCUSD",1756808452718,0.33486634,110530.0,110510.0,0.54112575]
["bitfinex","BTCUSD",1756808452934,0.72371871,110530.0,110520.0,0.00314]
["bitfinex","BTCUSD",1756808453159,0.70886644,110530.0,110520.0,0.00516]
["bitfinex","BTCUSD",1756808455499,0.70886644,110530.0,110520.0,0.18612272]
["bitfinex","BTCUSD",1756808455712,0.70886644,110530.0,110520.0,0.00516]
["bitfinex","BTCUSD",1756808456453,0.70886644,110530.0,110520.0,0.18612272]
["bitfinex","BTCUSD",1756808456662,0.71053644,110530.0,110520.0,0.00516]
["bitfinex","BTCUSD",1756808457267,0.71053644,110530.0,110520.0,0.00314]
["bitfinex","BTCUSD",1756808462943,0.71053644,110530.0,110520.0,0.00516]
["bitfinex","BTCUSD",1756808463185,0.70862644,110530.0,110520.0,0.18612272]
["bitfinex","BTCUSD",1756808463395,0.70858644,110530.0,110520.0,0.18612272]
["bitfinex","BTCUSD",1756808463598,0.71025644,110530.0,110520.0,0.18612272]
["bitfinex","BTCUSD",1756808463807,0.15531,110530.0,110520.0,0.18612272]
["bitfinex","BTCUSD",1756808464001,0.69071724,110530.0,110520.0,0.00516]
["bitfinex","BTCUSD",1756808466685,0.69071724,110530.0,110520.0,0.00314]
["bitfinex","BTCUSD",1756808468173,0.18096272,110520.0,110510.0,0.21186682]
["bitfinex","BTCUSD",1756808468389,0.53540872,110520.0,110510.0,0.21186682]
["bitfinex","BTCUSD",1756808468565,0.18096272,110520.0,110510.0,0.21388682]
["bitfinex","BTCUSD",1756808468941,0.53540872,110520.0,110510.0,0.21388682]
["bitfinex","BTCUSD",1756808469727,0.53540872,110520.0,110510.0,0.21488682]
["bitfinex","BTCUSD",1756808470141,0.33452124,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756808470324,0.18094634,110530.0,110520.0,0.18841475]
["bitfinex","BTCUSD",1756808470566,0.68899234,110530.0,110520.0,0.18615272]
["bitfinex","BTCUSD",1756808473695,0.68884423,110530.0,110520.0,0.18615272]
["bitfinex","BTCUSD",1756808475347,0.33454634,110530.0,110520.0,0.18615272]
["bitfinex","BTCUSD",1756808475561,0.68884423,110530.0,110520.0,0.18615272]
["bitfinex","BTCUSD",1756808475766,0.69051423,110530.0,110520.0,0.00323]
["bitfinex","BTCUSD",1756808475984,0.18096272,110520.0,110510.0,0.45739281]
["bitfinex","BTCUSD",1756808476210,0.53526061,110520.0,110510.0,0.45739281]
["bitfinex","BTCUSD",1756808476425,0.53526061,110520.0,110510.0,0.30583281]
["bitfinex","BTCUSD",1756808477275,0.53526061,110520.0,110510.0,0.30783281]
["bitfinex","BTCUSD",1756808479929,0.35429789,110520.0,110510.0,0.30783281]
["bitfinex","BTCUSD",1756808480135,0.33446634,110530.0,110510.0,0.30783281]
["bitfinex","BTCUSD",1756808480279,0.35429789,110520.0,110510.0,0.30783281]
["bitfinex","BTCUSD",1756808480687,0.53526061,110520.0,110510.0,0.30783281]
["bitfinex","BTCUSD",1756808482080,0.35429789,110520.0,110510.0,0.30783281]
["bitfinex","BTCUSD",1756808482496,0.68876423,110530.0,110510.0,0.30783281]
["bitfinex","BTCUSD",1756808482727,0.70831605,110530.0,110520.0,0.00323]
["bitfinex","BTCUSD",1756808482934,0.70823605,110530.0,110520.0,0.18841475]
["bitfinex","BTCUSD",1756808483131,0.20049816,110530.0,110520.0,0.18615272]
["bitfinex","BTCUSD",1756808483356,0.35393816,110530.0,110520.0,0.18615272]
["bitfinex","BTCUSD",1756808483773,0.70823605,110530.0,110520.0,0.18615272]
["bitfinex","BTCUSD",1756808485023,0.70990605,110530.0,110520.0,0.18715272]
["bitfinex","BTCUSD",1756808485232,0.70990605,110530.0,110520.0,0.00619]
["bitfinex","BTCUSD",1756808485499,0.70990605,110530.0,110520.0,0.00649203]
["bitfinex","BTCUSD",1756808485811,0.70990605,110530.0,110520.0,0.18941475]
["bitfinex","BTCUSD",1756808486021,0.70990605,110530.0,110520.0,0.18715272]
["bitfinex","BTCUSD",1756808486580,0.70990605,110530.0,110520.0,0.18815272]
["bitfinex","BTCUSD",1756808487316,0.68868423,110530.0,110520.0,0.18815272]
["bitfinex","BTCUSD",1756808488050,0.69035423,110530.0,110520.0,0.18815272]
["bitfinex","BTCUSD",1756808488691,0.69035423,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756808489155,0.70990101,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756808496766,0.55646101,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756808497007,0.70954101,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756808497893,0.7169834,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756808498101,0.72546629,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756808498312,0.72442629,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756808498525,0.5628234,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756808498707,0.70958101,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756808498965,0.71594339,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756808499156,0.71594339,110530.0,110520.0,0.00496]
["bitfinex","BTCUSD",1756808500562,0.56115339,110530.0,110520.0,0.00711]
["bitfinex","BTCUSD",1756808500770,0.71419339,110530.0,110520.0,0.00711]
["bitfinex","BTCUSD",1756808501242,0.71586339,110530.0,110520.0,0.00711]
["bitfinex","BTCUSD",1756808501379,0.71586339,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756808501991,0.18061916,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756808502194,0.71586339,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756808502631,0.71586614,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756808503459,0.71578614,110530.0,110520.0,0.00496]
["bitfinex","BTCUSD",1756808503658,0.71578614,110530.0,110520.0,0.00711]
["bitfinex","BTCUSD",1756808503874,0.71578614,110530.0,110520.0,0.00496]
["bitfinex","BTCUSD",1756808504307,0.71578614,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756808505055,0.36110369,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756808505264,0.69497003,110530.0,110520.0,0.00496]
["bitfinex","BTCUSD",1756808506449,0.69497003,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756808506798,1.04926792,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756808507739,1.04926792,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756808508017,0.18096272,110520.0,110510.0,0.21168553]
["bitfinex","BTCUSD",1756808508299,1.0424385,110520.0,110510.0,0.21383553]
["bitfinex","BTCUSD",1756808508710,0.68814061,110520.0,110510.0,0.21383553]
["bitfinex","BTCUSD",1756808509570,0.68814061,110520.0,110510.0,0.21483553]
["bitfinex","BTCUSD",1756808509777,0.53526061,110520.0,110510.0,0.21483553]
["bitfinex","BTCUSD",1756808510010,0.68806061,110520.0,110510.0,0.21483553]
["bitfinex","BTCUSD",1756808511419,0.68806061,110520.0,110510.0,0.21583553]
["bitfinex","BTCUSD",1756808515823,0.53526061,110520.0,110510.0,0.21583553]
["bitfinex","BTCUSD",1756808516080,0.68798061,110520.0,110510.0,0.03485773]
["bitfinex","BTCUSD",1756808516314,0.68798061,110520.0,110510.0,0.21583682]
["bitfinex","BTCUSD",1756808516932,0.35429789,110520.0,110510.0,0.21583682]
["bitfinex","BTCUSD",1756808517133,0.33366634,110530.0,110510.0,0.30775281]
["bitfinex","BTCUSD",1756808517338,0.55479193,110530.0,110520.0,0.18618475]
["bitfinex","BTCUSD",1756808517548,0.55479193,110530.0,110520.0,0.00511]
["bitfinex","BTCUSD",1756808517746,0.70751193,110530.0,110520.0,0.03457799]
["bitfinex","BTCUSD",1756808520738,0.70751193,110530.0,110520.0,0.03231596]
["bitfinex","BTCUSD",1756808521512,0.70751193,110530.0,110520.0,0.03431596]
["bitfinex","BTCUSD",1756808524024,0.70751193,110530.0,110520.0,0.03020596]
["bitfinex","BTCUSD",1756808526706,0.70751193,110530.0,110520.0,0.03316596]
["bitfinex","BTCUSD",1756808526938,0.35321404,110530.0,110520.0,0.03316596]
["bitfinex","BTCUSD",1756808527193,0.70751193,110530.0,110520.0,0.03531596]
["bitfinex","BTCUSD",1756808527996,0.70751193,110530.0,110520.0,0.03316596]
["bitfinex","BTCUSD",1756808530017,0.70751193,110530.0,110520.0,0.03020596]
["bitfinex","BTCUSD",1756808530510,0.5265666,110530.0,110520.0,0.03020596]
["bitfinex","BTCUSD",1756808530739,0.70752789,110530.0,110520.0,0.03020596]
["bitfinex","BTCUSD",1756808532145,0.70752789,110530.0,110520.0,0.03337596]
["bitfinex","BTCUSD",1756808533866,1.06182578,110530.0,110520.0,0.03020596]
["bitfinex","BTCUSD",1756808534997,1.06818902,110530.0,110520.0,0.02920596]
["bitfinex","BTCUSD",1756808535237,1.06818902,110530.0,110520.0,0.02720596]
["bitfinex","BTCUSD",1756808535678,1.06847266,110530.0,110520.0,0.02720596]
["bitfinex","BTCUSD",1756808535900,0.91575266,110530.0,110520.0,0.02720596]
["bitfinex","BTCUSD",1756808536120,0.20687324,110530.0,110520.0,0.03237596]
["bitfinex","BTCUSD",1756808536338,0.90938942,110530.0,110520.0,0.03237596]
["bitfinex","BTCUSD",1756808536570,1.06186942,110530.0,110520.0,0.03237596]
["bitfinex","BTCUSD",1756808536790,0.70742951,110530.0,110520.0,0.03237596]
["bitfinex","BTCUSD",1756808537566,1.06186922,110530.0,110520.0,0.03237596]
["bitfinex","BTCUSD",1756808537795,1.06186922,110530.0,110520.0,0.03437596]
["bitfinex","BTCUSD",1756808537963,1.06186922,110530.0,110520.0,0.03537596]
["bitfinex","BTCUSD",1756808542765,1.06178922,110530.0,110520.0,0.03537596]
["bitfinex","BTCUSD",1756808545453,1.06178922,110530.0,110520.0,0.03337596]
["bitfinex","BTCUSD",1756808545696,1.06178922,110530.0,110520.0,0.03537596]
["bitfinex","BTCUSD",1756808545872,1.06178922,110530.0,110520.0,0.03337596]
["bitfinex","BTCUSD",1756808548123,1.06178922,110530.0,110520.0,0.03537596]
["bitfinex","BTCUSD",1756808548281,0.3529098,110530.0,110520.0,0.03537596]
["bitfinex","BTCUSD",1756808548478,1.06178922,110530.0,110520.0,0.03537596]
["bitfinex","BTCUSD",1756808549807,1.06178922,110530.0,110520.0,0.03337596]
["bitfinex","BTCUSD",1756808550067,1.06178922,110530.0,110520.0,0.03020596]
["bitfinex","BTCUSD",1756808550292,1.07663704,110530.0,110520.0,0.03020596]
["bitfinex","BTCUSD",1756808551469,1.44804497,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756808551655,1.50263241,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756808551891,1.52984205,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756808552559,0.18096272,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808552774,1.06823391,110520.0,110510.0,0.00371066]
["bitfinex","BTCUSD",1756808552987,1.0486854,110520.0,110510.0,0.00371066]
["bitfinex","BTCUSD",1756808553194,1.06822365,110520.0,110510.0,0.00371066]
["bitfinex","BTCUSD",1756808553402,1.06186039,110520.0,110510.0,0.00371066]
["bitfinex","BTCUSD",1756808553782,1.06186039,110520.0,110510.0,0.00471066]
["bitfinex","BTCUSD",1756808554218,0.35298097,110520.0,110510.0,0.00471066]
["bitfinex","BTCUSD",1756808554447,1.06186039,110520.0,110510.0,0.00471066]
["bitfinex","BTCUSD",1756808555047,1.06186039,110520.0,110510.0,0.00671066]
["bitfinex","BTCUSD",1756808557035,1.06186039,110520.0,110510.0,0.00354066]
["bitfinex","BTCUSD",1756808557884,1.4163001,110520.0,110510.0,0.00354066]
["bitfinex","BTCUSD",1756808562896,1.4163001,110520.0,110510.0,0.00661066]
["bitfinex","BTCUSD",1756808563478,1.4163001,110520.0,110510.0,0.00354066]
["bitfinex","BTCUSD",1756808563656,1.42265251,110520.0,110510.0,0.00354066]
["bitfinex","BTCUSD",1756808563863,1.44986331,110520.0,110510.0,0.00354066]
["bitfinex","BTCUSD",1756808564296,1.44986331,110520.0,110510.0,0.00254066]
["bitfinex","BTCUSD",1756808564507,1.44986331,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808565478,1.44986331,110520.0,110510.0,0.00361066]
["bitfinex","BTCUSD",1756808567938,1.44986331,110520.0,110510.0,0.00578066]
["bitfinex","BTCUSD",1756808568172,1.44974331,110520.0,110510.0,0.00578066]
["bitfinex","BTCUSD",1756808570664,1.44974173,110520.0,110510.0,0.00578066]
["bitfinex","BTCUSD",1756808572568,1.44974173,110520.0,110510.0,0.00361066]
["bitfinex","BTCUSD",1756808572718,1.44974173,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808572941,1.44974173,110520.0,110510.0,0.00361066]
["bitfinex","BTCUSD",1756808574078,1.489566,110520.0,110510.0,0.00361066]
["bitfinex","BTCUSD",1756808575667,1.11558804,110520.0,110510.0,0.00361066]
["bitfinex","BTCUSD",1756808575843,1.13510418,110520.0,110510.0,0.00361066]
["bitfinex","BTCUSD",1756808576048,1.13510418,110520.0,110510.0,0.00578066]
["bitfinex","BTCUSD",1756808576940,1.13510418,110520.0,110510.0,0.00361066]
["bitfinex","BTCUSD",1756808577255,1.16052271,110520.0,110510.0,0.00361066]
["bitfinex","BTCUSD",1756808578010,1.16052271,110520.0,110510.0,0.00578066]
["bitfinex","BTCUSD",1756808581094,1.14359067,110520.0,110510.0,0.00578066]
["bitfinex","BTCUSD",1756808581297,1.16054761,110520.0,110510.0,0.00578066]
["bitfinex","BTCUSD",1756808581510,1.16054761,110520.0,110510.0,0.00361066]
["bitfinex","BTCUSD",1756808584614,1.16054761,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808584828,1.16054761,110520.0,110510.0,0.00361066]
["bitfinex","BTCUSD",1756808587489,1.16055759,110520.0,110510.0,0.00361066]
["bitfinex","BTCUSD",1756808589579,1.18495277,110520.0,110510.0,0.00361066]
["bitfinex","BTCUSD",1756808591348,1.1849638,110520.0,110510.0,0.00361066]
["bitfinex","BTCUSD",1756808593101,1.1849638,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808594369,1.1849638,110520.0,110510.0,0.00348066]
["bitfinex","BTCUSD",1756808594918,1.18496971,110520.0,110510.0,0.00348066]
["bitfinex","BTCUSD",1756808595547,1.18496971,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808595548,1.18503753,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808595791,1.18503753,110520.0,110510.0,0.00348066]
["bitfinex","BTCUSD",1756808596135,1.18503753,110520.0,110510.0,0.00563066]
["bitfinex","BTCUSD",1756808596548,1.18503753,110520.0,110510.0,0.00348066]
["bitfinex","BTCUSD",1756808596753,1.18503753,110520.0,110510.0,0.00563066]
["bitfinex","BTCUSD",1756808601812,0.47609029,110520.0,110510.0,0.00563066]
["bitfinex","BTCUSD",1756808602011,0.8157154,110520.0,110510.0,0.00563066]
["bitfinex","BTCUSD",1756808602230,0.8305663,110520.0,110510.0,0.00563066]
["bitfinex","BTCUSD",1756808603168,0.79074203,110520.0,110510.0,0.00563066]
["bitfinex","BTCUSD",1756808606382,0.58677605,110520.0,110510.0,0.00563066]
["bitfinex","BTCUSD",1756808606590,0.73909605,110520.0,110510.0,0.00563066]
["bitfinex","BTCUSD",1756808607821,0.23230243,110520.0,110510.0,0.00563066]
["bitfinex","BTCUSD",1756808608026,0.58677605,110520.0,110510.0,0.00563066]
["bitfinex","BTCUSD",1756808608239,0.35279886,110520.0,110510.0,0.00563066]
["bitfinex","BTCUSD",1756808608456,0.18096129,110530.0,110510.0,0.66575936]
["bitfinex","BTCUSD",1756808608655,0.18096129,110530.0,110520.0,0.00226203]
["bitfinex","BTCUSD",1756808608866,0.18096129,110530.0,110520.0,0.00735203]
["bitfinex","BTCUSD",1756808609281,0.18096129,110530.0,110520.0,0.03455634]
["bitfinex","BTCUSD",1756808609708,0.18096129,110530.0,110520.0,0.03229431]
["bitfinex","BTCUSD",1756808609965,0.53543491,110530.0,110520.0,0.03229431]
["bitfinex","BTCUSD",1756808611057,0.53543491,110530.0,110520.0,0.03529431]
["bitfinex","BTCUSD",1756808620718,0.18096129,110530.0,110520.0,0.03529431]
["bitfinex","BTCUSD",1756808620975,0.68771491,110530.0,110520.0,0.03529431]
["bitfinex","BTCUSD",1756808624509,0.50675362,110530.0,110520.0,0.03529431]
["bitfinex","BTCUSD",1756808624718,0.68771489,110530.0,110520.0,0.03529431]
["bitfinex","BTCUSD",1756808631321,0.33324127,110530.0,110520.0,0.03529431]
["bitfinex","BTCUSD",1756808631528,0.53543489,110530.0,110520.0,0.03529431]
["bitfinex","BTCUSD",1756808631708,0.18096127,110530.0,110520.0,0.03529431]
["bitfinex","BTCUSD",1756808633700,0.53543489,110530.0,110520.0,0.03529431]
["bitfinex","BTCUSD",1756808635572,0.18096127,110530.0,110520.0,0.03529431]
["bitfinex","BTCUSD",1756808635786,0.53543489,110530.0,110520.0,0.03529431]
["bitfinex","BTCUSD",1756808636273,0.18096127,110530.0,110520.0,0.21625703]
["bitfinex","BTCUSD",1756808636475,0.53543489,110530.0,110520.0,0.21625703]
["bitfinex","BTCUSD",1756808637351,0.53543489,110530.0,110520.0,0.03529431]
["bitfinex","BTCUSD",1756808637584,0.53543489,110530.0,110520.0,0.00809]
["bitfinex","BTCUSD",1756808638419,0.55499147,110530.0,110520.0,0.00809]
["bitfinex","BTCUSD",1756808643691,0.55499147,110530.0,110520.0,0.00594]
["bitfinex","BTCUSD",1756808644327,0.55499147,110530.0,110520.0,0.00807]
["bitfinex","BTCUSD",1756808644877,0.20051785,110530.0,110520.0,0.00807]
["bitfinex","BTCUSD",1756808645109,0.55499147,110530.0,110520.0,0.00807]
["bitfinex","BTCUSD",1756808645327,0.55499147,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756808645759,0.56983523,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756808648279,0.72207523,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756808648479,0.70723147,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756808648905,0.55499147,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756808649149,0.70723147,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756808651605,0.55499147,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756808651805,0.70723147,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756808655512,0.70714369,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756808657652,1.06152953,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756808657875,1.06152953,110530.0,110520.0,0.00617]
["bitfinex","BTCUSD",1756808658177,0.70714369,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756808658685,1.06152953,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756808661494,1.06152953,110530.0,110520.0,0.00617]
["bitfinex","BTCUSD",1756808669008,0.90928953,110530.0,110520.0,0.00617]
["bitfinex","BTCUSD",1756808669218,0.55490369,110530.0,110520.0,0.00821]
["bitfinex","BTCUSD",1756808669412,0.70710369,110530.0,110520.0,0.00821]
["bitfinex","BTCUSD",1756808672057,0.55490369,110530.0,110520.0,0.00821]
["bitfinex","BTCUSD",1756808672263,0.70710369,110530.0,110520.0,0.00821]
["bitfinex","BTCUSD",1756808674509,0.70710369,110530.0,110520.0,0.18917272]
["bitfinex","BTCUSD",1756808675425,0.55490369,110530.0,110520.0,0.18917272]
["bitfinex","BTCUSD",1756808675633,0.70710369,110530.0,110520.0,0.18917272]
["bitfinex","BTCUSD",1756808676065,0.55490369,110530.0,110520.0,0.18917272]
["bitfinex","BTCUSD",1756808676245,0.70710369,110530.0,110520.0,0.18917272]
["bitfinex","BTCUSD",1756808679144,0.70710369,110530.0,110520.0,0.00821]
["bitfinex","BTCUSD",1756808682804,0.70710369,110530.0,110520.0,0.18917272]
["bitfinex","BTCUSD",1756808684375,0.70710369,110530.0,110520.0,0.00821]
["bitfinex","BTCUSD",1756808685597,0.70710369,110530.0,110520.0,0.00617]
["bitfinex","BTCUSD",1756808686116,0.70710369,110530.0,110520.0,0.00815]
["bitfinex","BTCUSD",1756808686597,1.06148953,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756808686987,0.70710369,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756808688014,0.70707822,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756808688869,0.70707822,110530.0,110520.0,0.00594]
["bitfinex","BTCUSD",1756808690086,0.35269238,110530.0,110520.0,0.00792]
["bitfinex","BTCUSD",1756808690291,0.70707822,110530.0,110520.0,0.00594]
["bitfinex","BTCUSD",1756808690556,1.0762989,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756808690755,0.8906436,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756808690963,1.07160487,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756808691376,1.07160487,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756808691598,0.82490098,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756808691807,1.91207906,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756808692014,1.93929101,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756808692226,0.52096272,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808692428,1.3818944,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808696681,1.42210982,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808698041,1.77649566,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808698290,1.62433566,110520.0,110510.0,0.00348066]
["bitfinex","BTCUSD",1756808698514,1.77649566,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808699671,1.77749566,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808699883,1.80570762,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808700080,1.80470762,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808700281,1.80570762,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808701217,1.80470762,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808701608,1.80570762,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808703922,1.82518458,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808704851,1.79797262,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808705086,1.82518458,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808705266,1.79797262,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808705549,1.82518458,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808706344,1.79797262,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808706545,1.82518457,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808706799,1.79797262,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808707295,1.47079874,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808707462,1.44358678,110520.0,110510.0,0.00348066]
["bitfinex","BTCUSD",1756808709830,1.40337136,110520.0,110510.0,0.00348066]
["bitfinex","BTCUSD",1756808711290,1.40971373,110520.0,110510.0,0.00348066]
["bitfinex","BTCUSD",1756808712402,1.40971373,110520.0,110510.0,0.00556066]
["bitfinex","BTCUSD",1756808714349,1.41817448,110520.0,110510.0,0.00556066]
["bitfinex","BTCUSD",1756808716939,1.41817448,110520.0,110510.0,0.00348066]
["bitfinex","BTCUSD",1756808717606,1.41840656,110520.0,110510.0,0.00348066]
["bitfinex","BTCUSD",1756808717761,1.41206419,110520.0,110510.0,0.00348066]
["bitfinex","BTCUSD",1756808717962,1.41841738,110520.0,110510.0,0.00348066]
["bitfinex","BTCUSD",1756808718808,1.44562934,110520.0,110510.0,0.00348066]
["bitfinex","BTCUSD",1756808719517,1.47004323,110520.0,110510.0,0.00556066]
["bitfinex","BTCUSD",1756808721094,1.5102342,110520.0,110510.0,0.00556066]
["bitfinex","BTCUSD",1756808721506,1.51024405,110520.0,110510.0,0.00556066]
["bitfinex","BTCUSD",1756808724546,1.47005308,110520.0,110510.0,0.00556066]
["bitfinex","BTCUSD",1756808725558,1.47005308,110520.0,110510.0,0.00348066]
["bitfinex","BTCUSD",1756808725762,1.47005308,110520.0,110510.0,0.00556066]
["bitfinex","BTCUSD",1756808728652,1.47006239,110520.0,110510.0,0.00556066]
["bitfinex","BTCUSD",1756808734194,1.11556051,110520.0,110510.0,0.00556066]
["bitfinex","BTCUSD",1756808734625,1.11456051,110520.0,110510.0,0.00556066]
["bitfinex","BTCUSD",1756808735176,1.11556051,110520.0,110510.0,0.00556066]
["bitfinex","BTCUSD",1756808735767,1.11556237,110520.0,110510.0,0.00556066]
["bitfinex","BTCUSD",1756808735997,1.11456237,110520.0,110510.0,0.00556066]
["bitfinex","BTCUSD",1756808736135,1.09014848,110520.0,110510.0,0.00556066]
["bitfinex","BTCUSD",1756808736541,1.09114848,110520.0,110510.0,0.00556066]
["bitfinex","BTCUSD",1756808736728,1.09014848,110520.0,110510.0,0.00556066]
["bitfinex","BTCUSD",1756808736940,1.08914848,110520.0,110510.0,0.00556066]
["bitfinex","BTCUSD",1756808737376,1.44365036,110520.0,110510.0,0.00556066]
["bitfinex","BTCUSD",1756808739042,1.44365036,110520.0,110510.0,0.00348066]
["bitfinex","BTCUSD",1756808739217,1.43517244,110520.0,110510.0,0.00348066]
["bitfinex","BTCUSD",1756808739512,1.44365177,110520.0,110510.0,0.00348066]
["bitfinex","BTCUSD",1756808739976,1.44365177,110520.0,110510.0,0.00543066]
["bitfinex","BTCUSD",1756808740538,1.08914989,110520.0,110510.0,0.00543066]
["bitfinex","BTCUSD",1756808741086,1.08392333,110520.0,110510.0,0.00543066]
["bitfinex","BTCUSD",1756808741959,1.43842521,110520.0,110510.0,0.00543066]
["bitfinex","BTCUSD",1756808742208,1.43842521,110520.0,110510.0,0.00348066]
["bitfinex","BTCUSD",1756808742433,1.43842521,110520.0,110510.0,0.00543066]
["bitfinex","BTCUSD",1756808743036,1.10365177,110520.0,110510.0,0.00543066]
["bitfinex","BTCUSD",1756808744097,1.10365177,110520.0,110510.0,0.00348066]
["bitfinex","BTCUSD",1756808745083,1.44365177,110520.0,110510.0,0.00348066]
["bitfinex","BTCUSD",1756808745702,1.44365177,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808746576,1.44365177,110520.0,110510.0,0.00350066]
["bitfinex","BTCUSD",1756808749982,1.43517474,110520.0,110510.0,0.00350066]
["bitfinex","BTCUSD",1756808750216,1.44365386,110520.0,110510.0,0.00350066]
["bitfinex","BTCUSD",1756808750529,1.29149386,110520.0,110510.0,0.00545066]
["bitfinex","BTCUSD",1756808750916,1.08911198,110520.0,110510.0,0.00545066]
["bitfinex","BTCUSD",1756808751878,1.08911198,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808752085,1.44361386,110520.0,110510.0,0.00350066]
["bitfinex","BTCUSD",1756808752293,1.44361386,110520.0,110510.0,0.00545066]
["bitfinex","BTCUSD",1756808752634,1.08911198,110520.0,110510.0,0.00545066]
["bitfinex","BTCUSD",1756808756467,1.08911198,110520.0,110510.0,0.00645066]
["bitfinex","BTCUSD",1756808757269,1.08911422,110520.0,110510.0,0.00845066]
["bitfinex","BTCUSD",1756808757717,0.73461234,110520.0,110510.0,0.00845066]
["bitfinex","BTCUSD",1756808757897,1.08911422,110520.0,110510.0,0.00845066]
["bitfinex","BTCUSD",1756808758097,1.11352811,110520.0,110510.0,0.00845066]
["bitfinex","BTCUSD",1756808760884,1.11353394,110520.0,110510.0,0.00845066]
["bitfinex","BTCUSD",1756808761709,1.11353519,110520.0,110510.0,0.00845066]
["bitfinex","BTCUSD",1756808762851,0.60691331,110520.0,110510.0,0.00845066]
["bitfinex","BTCUSD",1756808763054,0.96141519,110520.0,110510.0,0.00845066]
["bitfinex","BTCUSD",1756808763237,1.11349519,110520.0,110510.0,0.00845066]
["bitfinex","BTCUSD",1756808763452,0.26691331,110520.0,110510.0,0.00845066]
["bitfinex","BTCUSD",1756808763658,0.71973164,110520.0,110510.0,0.01071289]
["bitfinex","BTCUSD",1756808764497,0.70025468,110520.0,110510.0,0.01071289]
["bitfinex","BTCUSD",1756808764914,0.71980488,110520.0,110510.0,0.19169198]
["bitfinex","BTCUSD",1756808765127,0.71980488,110520.0,110510.0,0.18942975]
["bitfinex","BTCUSD",1756808765547,0.02721196,110520.0,110510.0,0.10036665]
["bitfinex","BTCUSD",1756808765755,0.02721196,110520.0,110510.0,0.63810985]
["bitfinex","BTCUSD",1756808766031,0.18095066,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756808766229,0.20815539,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756808766442,0.20815539,110530.0,110520.0,0.18587272]
["bitfinex","BTCUSD",1756808767540,0.02720473,110530.0,110520.0,0.63229059]
["bitfinex","BTCUSD",1756808767761,0.34207735,110550.0,110530.0,0.18093367]
["bitfinex","BTCUSD",1756808767970,0.02720167,110540.0,110530.0,0.27511148]
["bitfinex","BTCUSD",1756808768188,0.02720167,110540.0,110530.0,0.27284966]
["bitfinex","BTCUSD",1756808768389,0.34207735,110550.0,110530.0,0.27479966]
["bitfinex","BTCUSD",1756808768603,0.36927902,110550.0,110540.0,0.00296]
["bitfinex","BTCUSD",1756808768798,0.36927902,110550.0,110540.0,0.00491]
["bitfinex","BTCUSD",1756808770095,0.37027902,110550.0,110540.0,0.00491]
["bitfinex","BTCUSD",1756808770361,0.37127902,110550.0,110540.0,0.00491]
["bitfinex","BTCUSD",1756808770683,0.7257809,110550.0,110540.0,0.00491]
["bitfinex","BTCUSD",1756808771730,0.37127902,110550.0,110540.0,0.00491]
["bitfinex","BTCUSD",1756808772084,0.7257809,110550.0,110540.0,0.18583998]
["bitfinex","BTCUSD",1756808772270,0.37127902,110550.0,110540.0,0.18583998]
["bitfinex","BTCUSD",1756808772908,0.02920167,110550.0,110540.0,0.18583998]
["bitfinex","BTCUSD",1756808773124,0.21011528,110550.0,110540.0,0.18583998]
["bitfinex","BTCUSD",1756808773326,0.02920167,110550.0,110540.0,0.18583998]
["bitfinex","BTCUSD",1756808774737,0.21011528,110550.0,110540.0,0.18583998]
["bitfinex","BTCUSD",1756808774931,0.02920167,110550.0,110540.0,0.18583998]
["bitfinex","BTCUSD",1756808775337,0.21011528,110550.0,110540.0,0.18583998]
["bitfinex","BTCUSD",1756808776321,0.02920167,110550.0,110540.0,0.18583998]
["bitfinex","BTCUSD",1756808776523,0.21011528,110550.0,110540.0,0.18583998]
["bitfinex","BTCUSD",1756808777002,0.18291361,110550.0,110540.0,0.18583998]
["bitfinex","BTCUSD",1756808777623,0.53741549,110550.0,110540.0,0.18583998]
["bitfinex","BTCUSD",1756808778266,0.53741549,110550.0,110540.0,0.33783998]
["bitfinex","BTCUSD",1756808778571,0.53741549,110550.0,110540.0,0.18583998]
["bitfinex","BTCUSD",1756808779198,0.53741549,110550.0,110540.0,0.33783998]
["bitfinex","BTCUSD",1756808779631,0.5370887,110550.0,110540.0,0.33783998]
["bitfinex","BTCUSD",1756808780429,0.5370887,110550.0,110540.0,0.18583998]
["bitfinex","BTCUSD",1756808780645,0.5370887,110550.0,110540.0,0.33783998]
["bitfinex","BTCUSD",1756808782429,0.5370887,110550.0,110540.0,0.18583998]
["bitfinex","BTCUSD",1756808782627,0.5370887,110550.0,110540.0,0.33783998]
["bitfinex","BTCUSD",1756808784458,0.18291361,110550.0,110540.0,0.33783998]
["bitfinex","BTCUSD",1756808784657,0.5370887,110550.0,110540.0,0.33783998]
["bitfinex","BTCUSD",1756808786419,0.5370887,110550.0,110540.0,0.18583998]
["bitfinex","BTCUSD",1756808786554,0.5370887,110550.0,110540.0,0.33783998]
["bitfinex","BTCUSD",1756808789837,0.5370887,110550.0,110540.0,0.00296]
["bitfinex","BTCUSD",1756808790049,0.89126379,110550.0,110530.0,0.30326133]
["bitfinex","BTCUSD",1756808790261,0.88928016,110540.0,110530.0,0.30326133]
["bitfinex","BTCUSD",1756808790472,0.88928016,110540.0,110530.0,0.42803233]
["bitfinex","BTCUSD",1756808790677,0.88928016,110540.0,110530.0,0.24708599]
["bitfinex","BTCUSD",1756808790888,0.91648026,110540.0,110530.0,0.00321]
["bitfinex","BTCUSD",1756808791100,0.18094634,110530.0,110520.0,0.25377272]
["bitfinex","BTCUSD",1756808791324,0.88929652,110530.0,110520.0,0.34568871]
["bitfinex","BTCUSD",1756808791450,0.88929652,110530.0,110520.0,0.31668599]
["bitfinex","BTCUSD",1756808791680,0.91649959,110530.0,110520.0,0.09512599]
["bitfinex","BTCUSD",1756808791884,0.91649959,110530.0,110520.0,0.42804871]
["bitfinex","BTCUSD",1756808792079,0.91649959,110530.0,110520.0,0.15517]
["bitfinex","BTCUSD",1756808792925,0.91649959,110530.0,110520.0,0.15617]
["bitfinex","BTCUSD",1756808793330,0.91649959,110530.0,110520.0,0.15817]
["bitfinex","BTCUSD",1756808793536,0.91649959,110530.0,110520.0,0.33913272]
["bitfinex","BTCUSD",1756808794385,0.91649959,110530.0,110520.0,0.34127272]
["bitfinex","BTCUSD",1756808794583,0.5623245,110530.0,110520.0,0.34127272]
["bitfinex","BTCUSD",1756808794997,0.5623245,110530.0,110520.0,0.16031]
["bitfinex","BTCUSD",1756808795404,0.5623245,110530.0,110520.0,0.34127272]
["bitfinex","BTCUSD",1756808796015,0.91649959,110530.0,110520.0,0.34127272]
["bitfinex","BTCUSD",1756808798293,0.91649959,110530.0,110520.0,0.16031]
["bitfinex","BTCUSD",1756808798493,0.91649959,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756808798726,0.91649959,110530.0,110520.0,0.15496]
["bitfinex","BTCUSD",1756808798905,0.91649959,110530.0,110520.0,0.33592272]
["bitfinex","BTCUSD",1756808799115,0.02720307,110530.0,110520.0,0.34107272]
["bitfinex","BTCUSD",1756808799333,0.5623245,110530.0,110520.0,0.34107272]
["bitfinex","BTCUSD",1756808799911,0.38137816,110530.0,110520.0,0.34107272]
["bitfinex","BTCUSD",1756808800060,0.02720307,110530.0,110520.0,0.43298871]
["bitfinex","BTCUSD",1756808800273,0.35417509,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756808800479,0.38137654,110540.0,110530.0,0.27512415]
["bitfinex","BTCUSD",1756808800687,0.38137654,110540.0,110530.0,0.27491233]
["bitfinex","BTCUSD",1756808801095,0.38137654,110540.0,110530.0,0.27801233]
["bitfinex","BTCUSD",1756808801478,0.56230652,110540.0,110530.0,0.27801233]
["bitfinex","BTCUSD",1756808802775,0.73555163,110540.0,110530.0,0.27801233]
["bitfinex","BTCUSD",1756808803494,0.38137654,110540.0,110530.0,0.27801233]
["bitfinex","BTCUSD",1756808803889,0.02720145,110540.0,110530.0,0.27801233]
["bitfinex","BTCUSD",1756808804162,0.38137654,110540.0,110530.0,0.27801233]
["bitfinex","BTCUSD",1756808804368,0.91648161,110540.0,110530.0,0.27801233]
["bitfinex","BTCUSD",1756808807365,0.73555163,110540.0,110530.0,0.27801233]
["bitfinex","BTCUSD",1756808807513,0.91648161,110540.0,110530.0,0.27801233]
["bitfinex","BTCUSD",1756808807921,0.73555163,110540.0,110530.0,0.27801233]
["bitfinex","BTCUSD",1756808811180,0.74559086,110540.0,110530.0,0.27801233]
["bitfinex","BTCUSD",1756808811617,0.92652084,110540.0,110530.0,0.27801233]
["bitfinex","BTCUSD",1756808811738,0.74559086,110540.0,110530.0,0.27801233]
["bitfinex","BTCUSD",1756808811974,0.92652084,110540.0,110530.0,0.27801233]
["bitfinex","BTCUSD",1756808812435,0.74559086,110540.0,110530.0,0.27801233]
["bitfinex","BTCUSD",1756808814048,0.02720145,110540.0,110530.0,0.27801233]
["bitfinex","BTCUSD",1756808814294,0.35417509,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756808814546,0.5350887,110550.0,110540.0,0.42702759]
["bitfinex","BTCUSD",1756808814785,0.38137368,110550.0,110540.0,0.42991597]
["bitfinex","BTCUSD",1756808815706,0.39154182,110550.0,110540.0,0.42991597]
["bitfinex","BTCUSD",1756808816727,0.57245543,110550.0,110540.0,0.42991597]
["bitfinex","BTCUSD",1756808817352,0.54525684,110550.0,110540.0,0.27999597]
["bitfinex","BTCUSD",1756808817719,0.54525684,110550.0,110540.0,0.43387597]
["bitfinex","BTCUSD",1756808819020,0.54525684,110550.0,110540.0,0.09901599]
["bitfinex","BTCUSD",1756808819312,0.89943193,110550.0,110540.0,0.24779599]
["bitfinex","BTCUSD",1756808820216,0.19108175,110550.0,110540.0,0.42872597]
["bitfinex","BTCUSD",1756808820428,0.54525684,110550.0,110540.0,0.42872597]
["bitfinex","BTCUSD",1756808821872,0.54525684,110550.0,110540.0,0.24779599]
["bitfinex","BTCUSD",1756808822085,0.89943193,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756808822297,1.61314991,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756808822512,1.61951146,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756808822750,1.68255967,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756808822933,1.70976195,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756808824476,1.86164195,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756808827105,1.6705602,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756808827323,1.82705992,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756808827534,1.67517992,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756808827752,1.79690812,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756808829502,1.7969066,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756808831320,1.57596806,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756808833404,1.57596297,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756808833834,1.44268642,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756808834078,1.44268642,110550.0,110540.0,0.009]
["bitfinex","BTCUSD",1756808834079,0.58249624,110550.0,110540.0,0.009]
["bitfinex","BTCUSD",1756808834302,1.44268642,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756808835094,1.79686151,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756808835294,1.98069349,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756808835501,1.9189293,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756808835822,1.93309257,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756808836050,2.28726766,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756808836274,3.032492,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756808836490,3.08415984,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756808836917,3.032492,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756808837342,3.033492,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756808837553,0.52096272,110520.0,110510.0,0.07705697]
["bitfinex","BTCUSD",1756808837754,1.73532799,110520.0,110510.0,0.07705697]
["bitfinex","BTCUSD",1756808838106,1.73532799,110520.0,110510.0,0.00351066]
["bitfinex","BTCUSD",1756808838741,1.76253762,110520.0,110510.0,0.00351066]
["bitfinex","BTCUSD",1756808838945,1.76253762,110520.0,110510.0,0.00551066]
["bitfinex","BTCUSD",1756808839574,1.25718725,110520.0,110510.0,0.00754066]
["bitfinex","BTCUSD",1756808839773,1.40902725,110520.0,110510.0,0.00754066]
["bitfinex","BTCUSD",1756808839991,1.40902725,110520.0,110510.0,0.00954066]
["bitfinex","BTCUSD",1756808840540,1.25718725,110520.0,110510.0,0.00954066]
["bitfinex","BTCUSD",1756808840741,1.40902725,110520.0,110510.0,0.00954066]
["bitfinex","BTCUSD",1756808841682,1.41936891,110520.0,110510.0,0.00954066]
["bitfinex","BTCUSD",1756808851759,1.41936891,110520.0,110510.0,0.00751066]
["bitfinex","BTCUSD",1756808851977,1.43888182,110520.0,110510.0,0.00751066]
["bitfinex","BTCUSD",1756808852384,1.44523571,110520.0,110510.0,0.00751066]
["bitfinex","BTCUSD",1756808853131,1.44523571,110520.0,110510.0,0.00551066]
["bitfinex","BTCUSD",1756808853463,1.44523571,110520.0,110510.0,0.00651066]
["bitfinex","BTCUSD",1756808853969,0.73622081,110520.0,110510.0,0.00754066]
["bitfinex","BTCUSD",1756808854152,1.44523571,110520.0,110510.0,0.00754066]
["bitfinex","BTCUSD",1756808854310,1.43888182,110520.0,110510.0,0.00954066]
["bitfinex","BTCUSD",1756808854521,0.57802692,110520.0,110510.0,0.00954066]
["bitfinex","BTCUSD",1756808854700,1.08437437,110520.0,110510.0,0.00954066]
["bitfinex","BTCUSD",1756808855200,1.43888182,110520.0,110510.0,0.00954066]
["bitfinex","BTCUSD",1756808855397,1.28704182,110520.0,110510.0,0.00954066]
["bitfinex","BTCUSD",1756808855642,1.29339634,110520.0,110510.0,0.00954066]
["bitfinex","BTCUSD",1756808855866,0.02720963,110520.0,110510.0,0.19051975]
["bitfinex","BTCUSD",1756808856078,0.6873086,110530.0,110510.0,0.28243574]
["bitfinex","BTCUSD",1756808856283,0.73403672,110530.0,110520.0,0.00297]
["bitfinex","BTCUSD",1756808856488,0.73403672,110530.0,110520.0,0.005]
["bitfinex","BTCUSD",1756808857535,0.73403672,110530.0,110520.0,0.006]
["bitfinex","BTCUSD",1756808859276,0.75216742,110530.0,110520.0,0.006]
["bitfinex","BTCUSD",1756808860398,0.75852553,110530.0,110520.0,0.006]
["bitfinex","BTCUSD",1756808861778,0.40401808,110530.0,110520.0,0.006]
["bitfinex","BTCUSD",1756808862015,0.75852553,110530.0,110520.0,0.006]
["bitfinex","BTCUSD",1756808862666,0.22628278,110530.0,110520.0,0.18696272]
["bitfinex","BTCUSD",1756808862883,0.73259023,110530.0,110520.0,0.18696272]
["bitfinex","BTCUSD",1756808863304,0.58079023,110530.0,110520.0,0.18696272]
["bitfinex","BTCUSD",1756808863561,0.56265953,110530.0,110520.0,0.18696272]
["bitfinex","BTCUSD",1756808863767,0.56265953,110530.0,110520.0,0.006]
["bitfinex","BTCUSD",1756808865267,0.71445953,110530.0,110520.0,0.006]
["bitfinex","BTCUSD",1756808865925,0.35995208,110530.0,110520.0,0.006]
["bitfinex","BTCUSD",1756808866129,0.71445953,110530.0,110520.0,0.006]
["bitfinex","BTCUSD",1756808867533,0.73276414,110530.0,110520.0,0.006]
["bitfinex","BTCUSD",1756808870987,0.73276414,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756808871205,1.08727159,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756808871416,1.11316238,110530.0,110520.0,0.00421]
["bitfinex","BTCUSD",1756808871631,0.75865493,110530.0,110520.0,0.00421]
["bitfinex","BTCUSD",1756808872482,0.73912214,110530.0,110520.0,0.00421]
["bitfinex","BTCUSD",1756808872720,0.75865543,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756808873156,1.45316288,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756808873900,1.46164073,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756808875049,1.30984073,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756808875266,1.45316288,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756808875819,1.4616412,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756808876026,1.4552832,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756808876257,1.46164188,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756808876916,1.46164217,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756808879882,0.75258727,110530.0,110520.0,0.00634]
["bitfinex","BTCUSD",1756808880160,1.10709472,110530.0,110520.0,0.00634]
["bitfinex","BTCUSD",1756808880391,0.94685643,110530.0,110520.0,0.00634]
["bitfinex","BTCUSD",1756808880568,1.09861643,110530.0,110520.0,0.00634]
["bitfinex","BTCUSD",1756808883206,1.10710011,110530.0,110520.0,0.00634]
["bitfinex","BTCUSD",1756808884391,1.10710011,110530.0,110520.0,0.00421]
["bitfinex","BTCUSD",1756808884996,1.10710011,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756808885665,1.09225743,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756808885830,1.10710721,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756808887570,1.46161466,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756808890310,1.46161466,110530.0,110520.0,0.00403]
["bitfinex","BTCUSD",1756808890791,1.46161466,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756808891422,1.65606515,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756808891637,1.55566357,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756808892307,1.59964596,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756808892529,0.52096272,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808892764,1.40764954,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808893394,1.4320842,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808893606,1.52971733,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808893818,1.55415199,110520.0,110510.0,0.00054066]
["bitfinex","BTCUSD",1756808894661,1.58136533,110520.0,110510.0,0.00154066]
["bitfinex","BTCUSD",1756808895071,1.62117737,110520.0,110510.0,0.00154066]
["bitfinex","BTCUSD",1756808895326,0.92632955,110520.0,110510.0,0.00154066]
["bitfinex","BTCUSD",1756808895512,1.48358445,110520.0,110510.0,0.00154066]
["bitfinex","BTCUSD",1756808895743,1.45343265,110520.0,110510.0,0.00154066]
["bitfinex","BTCUSD",1756808895958,1.58075799,110520.0,110510.0,0.00660066]
["bitfinex","BTCUSD",1756808896383,1.58075187,110520.0,110510.0,0.00660066]
["bitfinex","BTCUSD",1756808896600,1.58075187,110520.0,110510.0,0.00457066]
["bitfinex","BTCUSD",1756808896740,1.58075187,110520.0,110510.0,0.00660066]
["bitfinex","BTCUSD",1756808896954,1.3229088,110520.0,110510.0,0.00660066]
["bitfinex","BTCUSD",1756808897174,1.4746688,110520.0,110510.0,0.00660066]
["bitfinex","BTCUSD",1756808897928,1.3229088,110520.0,110510.0,0.00660066]
["bitfinex","BTCUSD",1756808898074,1.4746688,110520.0,110510.0,0.00660066]
["bitfinex","BTCUSD",1756808899218,1.08034931,110520.0,110510.0,0.00660066]
["bitfinex","BTCUSD",1756808899712,1.43468602,110520.0,110510.0,0.00660066]
["bitfinex","BTCUSD",1756808900000,1.43468461,110520.0,110510.0,0.00660066]
["bitfinex","BTCUSD",1756808903201,1.43468461,110520.0,110510.0,0.00660066]
["bitfinex","BTCUSD",1756808904193,1.78910669,110520.0,110510.0,0.00457066]
["bitfinex","BTCUSD",1756808904607,1.78910669,110520.0,110510.0,0.00154066]
["bitfinex","BTCUSD",1756808905188,1.78910669,110520.0,110510.0,0.00660066]
["bitfinex","BTCUSD",1756808905567,1.78910669,110520.0,110510.0,0.00457066]
["bitfinex","BTCUSD",1756808906105,1.78910669,110520.0,110510.0,0.00154066]
["bitfinex","BTCUSD",1756808906516,1.78910669,110520.0,110510.0,0.00457066]
["bitfinex","BTCUSD",1756808906704,1.60814397,110520.0,110510.0,0.00457066]
["bitfinex","BTCUSD",1756808906915,1.78910772,110520.0,110510.0,0.00457066]
["bitfinex","BTCUSD",1756808907165,1.78910772,110520.0,110510.0,0.00154066]
["bitfinex","BTCUSD",1756808907797,1.78910799,110520.0,110510.0,0.00457066]
["bitfinex","BTCUSD",1756808908320,1.78910799,110520.0,110510.0,0.00154066]
["bitfinex","BTCUSD",1756808911872,1.78910799,110520.0,110510.0,0.00457066]
["bitfinex","BTCUSD",1756808912067,1.28292591,110520.0,110510.0,0.00660066]
["bitfinex","BTCUSD",1756808912282,1.43464591,110520.0,110510.0,0.00660066]
["bitfinex","BTCUSD",1756808914637,1.28292591,110520.0,110510.0,0.00660066]
["bitfinex","BTCUSD",1756808914826,1.43464591,110520.0,110510.0,0.00660066]
["bitfinex","BTCUSD",1756808915421,1.28292591,110520.0,110510.0,0.00660066]
["bitfinex","BTCUSD",1756808915655,1.43464591,110520.0,110510.0,0.00660066]
["bitfinex","BTCUSD",1756808916617,1.28292591,110520.0,110510.0,0.00660066]
["bitfinex","BTCUSD",1756808917730,1.28292991,110520.0,110510.0,0.00660066]
["bitfinex","BTCUSD",1756808918159,1.27656795,110520.0,110510.0,0.00660066]
["bitfinex","BTCUSD",1756808918372,1.28292991,110520.0,110510.0,0.00660066]
["bitfinex","BTCUSD",1756808918799,1.43464991,110520.0,110510.0,0.00660066]
["bitfinex","BTCUSD",1756808919381,1.43464991,110520.0,110510.0,0.00457066]
["bitfinex","BTCUSD",1756808919815,1.43464991,110520.0,110510.0,0.00659066]
["bitfinex","BTCUSD",1756808920923,0.72580575,110520.0,110510.0,0.00659066]
["bitfinex","BTCUSD",1756808921135,1.43464991,110520.0,110510.0,0.00659066]
["bitfinex","BTCUSD",1756808923406,1.08022783,110520.0,110510.0,0.00659066]
["bitfinex","BTCUSD",1756808923593,1.43464991,110520.0,110510.0,0.00659066]
["bitfinex","BTCUSD",1756808924774,1.43465158,110520.0,110510.0,0.00659066]
["bitfinex","BTCUSD",1756808927357,1.43465158,110520.0,110510.0,0.00457066]
["bitfinex","BTCUSD",1756808927776,0.72580742,110520.0,110510.0,0.00659066]
["bitfinex","BTCUSD",1756808927994,1.43465158,110520.0,110510.0,0.00659066]
["bitfinex","BTCUSD",1756808928403,1.43465261,110520.0,110510.0,0.00659066]
["bitfinex","BTCUSD",1756808932729,0.72580845,110520.0,110510.0,0.00659066]
["bitfinex","BTCUSD",1756808932944,1.43465261,110520.0,110510.0,0.00659066]
["bitfinex","BTCUSD",1756808934002,1.43465261,110520.0,110510.0,0.00154066]
["bitfinex","BTCUSD",1756808934317,1.78907469,110520.0,110510.0,0.00154066]
["bitfinex","BTCUSD",1756808934745,1.43465261,110520.0,110510.0,0.00154066]
["bitfinex","BTCUSD",1756808934958,1.43461261,110520.0,110510.0,0.00649066]
["bitfinex","BTCUSD",1756808935532,1.43461188,110520.0,110510.0,0.00447066]
["bitfinex","BTCUSD",1756808936436,1.43461188,110520.0,110510.0,0.00649066]
["bitfinex","BTCUSD",1756808938952,1.43461188,110520.0,110510.0,0.00154066]
["bitfinex","BTCUSD",1756808939088,1.88095088,110520.0,110510.0,0.00154066]
["bitfinex","BTCUSD",1756808939314,1.90538554,110520.0,110510.0,0.00154066]
["bitfinex","BTCUSD",1756808939866,1.54095088,110520.0,110510.0,0.00154066]
["bitfinex","BTCUSD",1756808940042,1.56538554,110520.0,110510.0,0.00154066]
["bitfinex","BTCUSD",1756808941106,1.94995942,110520.0,110510.0,0.00154066]
["bitfinex","BTCUSD",1756808941793,1.98804308,110520.0,110510.0,0.00154066]
["bitfinex","BTCUSD",1756808942004,2.32804308,110520.0,110510.0,0.00154066]
["bitfinex","BTCUSD",1756808942420,2.10031929,110520.0,110510.0,0.00154066]
["bitfinex","BTCUSD",1756808942646,0.18099547,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1756808942860,1.1253784,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808943078,1.83422256,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808943332,2.21879644,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808943556,1.89159373,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808943772,2.24601581,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808943989,1.86144193,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808944628,1.86196193,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808946207,1.86296193,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808946436,1.86396193,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808946644,1.86296193,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808947036,1.86396193,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808948675,1.85759707,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808948867,1.86393809,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808953394,1.86385809,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808954212,2.31019616,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808954464,2.32965305,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808954677,3.03849721,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808954864,1.88331498,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808955072,2.23773706,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808955288,3.01006707,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808955513,2.85794707,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808955720,3.01002707,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808958431,3.00102707,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808958634,3.01519743,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808958832,3.10707961,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808959284,3.10706919,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808959940,3.10706896,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808960757,3.12395067,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808961567,1.69282343,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808962937,1.60090744,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808963543,1.64248699,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808964860,1.65665738,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808965424,1.63234786,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808965966,1.46082025,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808966180,1.63228426,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808966410,1.61540255,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808966627,1.63230251,110500.0,110490.0,0.00564481]
["bitfinex","BTCUSD",1756808966845,1.63230251,110500.0,110490.0,0.00368481]
["bitfinex","BTCUSD",1756808967562,1.63230251,110500.0,110490.0,0.00564481]
["bitfinex","BTCUSD",1756808967749,1.63230251,110500.0,110490.0,0.00368481]
["bitfinex","BTCUSD",1756808968374,1.68117184,110500.0,110490.0,0.00368481]
["bitfinex","BTCUSD",1756808968895,1.72006744,110500.0,110490.0,0.00368481]
["bitfinex","BTCUSD",1756808969304,1.70589705,110500.0,110490.0,0.00368481]
["bitfinex","BTCUSD",1756808969510,1.6733175,110500.0,110490.0,0.00368481]
["bitfinex","BTCUSD",1756808969860,1.63444089,110500.0,110490.0,0.00368481]
["bitfinex","BTCUSD",1756808970083,1.63447256,110500.0,110490.0,0.00368481]
["bitfinex","BTCUSD",1756808970826,1.63447268,110500.0,110490.0,0.00368481]
["bitfinex","BTCUSD",1756808972602,1.64864275,110500.0,110490.0,0.00368481]
["bitfinex","BTCUSD",1756808973674,1.64864775,110500.0,110490.0,0.00368481]
["bitfinex","BTCUSD",1756808974149,1.64870486,110500.0,110490.0,0.00368481]
["bitfinex","BTCUSD",1756808974622,1.49670486,110500.0,110490.0,0.00368481]
["bitfinex","BTCUSD",1756808974819,1.64858486,110500.0,110490.0,0.00564481]
["bitfinex","BTCUSD",1756808974956,1.64858486,110500.0,110490.0,0.00368481]
["bitfinex","BTCUSD",1756808975684,1.64858486,110500.0,110490.0,0.00564481]
["bitfinex","BTCUSD",1756808978341,1.73878741,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808979646,1.75972623,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808980722,1.75974415,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808981509,1.74279576,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808981716,1.75974547,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808982055,1.75074547,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808984401,1.70187614,110500.0,110490.0,0.00048481]
["bitfinex","BTCUSD",1756808985970,2.05666394,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756808986181,0.52102824,110480.0,110470.0,0.00048]
["bitfinex","BTCUSD",1756808986388,1.7413738,110480.0,110470.0,0.00094873]
["bitfinex","BTCUSD",1756808986644,1.7736556,110480.0,110470.0,0.00094873]
["bitfinex","BTCUSD",1756808986828,1.77728549,110480.0,110470.0,0.00094873]
["bitfinex","BTCUSD",1756808987069,1.74473817,110480.0,110470.0,0.00094873]
["bitfinex","BTCUSD",1756808987254,1.62334141,110480.0,110470.0,0.00308873]
["bitfinex","BTCUSD",1756808987499,1.77514141,110480.0,110470.0,0.00308873]
["bitfinex","BTCUSD",1756808987706,1.77614141,110480.0,110470.0,0.00308873]
["bitfinex","BTCUSD",1756808988088,1.77514141,110480.0,110470.0,0.00607873]
["bitfinex","BTCUSD",1756808988338,1.77712141,110480.0,110470.0,0.00607873]
["bitfinex","BTCUSD",1756808988545,2.27712141,110480.0,110470.0,0.00607873]
["bitfinex","BTCUSD",1756808988932,2.27712141,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756808989298,2.22830042,110480.0,110470.0,0.00607873]
["bitfinex","BTCUSD",1756808989719,2.22830042,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756808991413,2.22827852,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756808992744,2.24245084,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756808993680,2.09065084,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756808993903,2.24047084,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756808994147,2.16725165,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756808995824,1.66066385,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756808996020,1.45189738,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756808996292,1.80668518,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756808997995,1.89860117,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756808998225,2.16345298,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756808998652,2.16344231,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756808999030,1.92926106,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756808999244,1.7535215,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756809001356,1.56759631,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756809001568,1.6595123,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756809001970,1.65951348,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756809003364,1.78356127,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756809003555,1.69164528,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756809004061,1.68966528,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756809005515,1.76128528,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756809006380,1.40451748,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756809006593,1.72915348,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756809007050,1.57735348,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756809007274,1.72915348,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756809007894,1.71498116,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756809008098,1.56318116,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756809008309,1.71498116,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756809008699,1.47126517,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756809008910,1.62306517,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756809009122,1.6474383,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756809009797,1.6494183,110480.0,110470.0,0.00707873]
["bitfinex","BTCUSD",1756809011044,2.22102183,110480.0,110470.0,0.00194873]
["bitfinex","BTCUSD",1756809011250,2.1966487,110480.0,110470.0,0.00194873]
["bitfinex","BTCUSD",1756809011455,2.179719,110480.0,110470.0,0.00194873]
["bitfinex","BTCUSD",1756809011665,2.1966554,110480.0,110470.0,0.00194873]
["bitfinex","BTCUSD",1756809012600,2.1368007,110480.0,110470.0,0.00194873]
["bitfinex","BTCUSD",1756809013651,2.1344407,110480.0,110470.0,0.00194873]
["bitfinex","BTCUSD",1756809014275,2.18326169,110480.0,110470.0,0.00194873]
["bitfinex","BTCUSD",1756809015717,2.18562169,110480.0,110470.0,0.00194873]
["bitfinex","BTCUSD",1756809016332,2.16610057,110480.0,110470.0,0.00194873]
["bitfinex","BTCUSD",1756809016533,2.22443503,110480.0,110470.0,0.00094873]
["bitfinex","BTCUSD",1756809016756,2.22743503,110480.0,110470.0,0.00094873]
["bitfinex","BTCUSD",1756809016964,2.18661567,110480.0,110470.0,0.00094873]
["bitfinex","BTCUSD",1756809017438,2.18761567,110480.0,110470.0,0.00094873]
["bitfinex","BTCUSD",1756809017834,2.18761471,110480.0,110470.0,0.00094873]
["bitfinex","BTCUSD",1756809018733,2.18861471,110480.0,110470.0,0.00094873]
["bitfinex","BTCUSD",1756809020278,2.15608147,110480.0,110470.0,0.00094873]
["bitfinex","BTCUSD",1756809020432,2.24799746,110480.0,110470.0,0.00094873]
["bitfinex","BTCUSD",1756809021063,2.28051762,110480.0,110470.0,0.00094873]
["bitfinex","BTCUSD",1756809021619,3.70028166,110480.0,110470.0,0.00094873]
["bitfinex","BTCUSD",1756809022215,3.69393383,110480.0,110470.0,0.00094873]
["bitfinex","BTCUSD",1756809022423,3.70028511,110480.0,110470.0,0.00094873]
["bitfinex","BTCUSD",1756809022831,3.69379159,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756809023029,3.21352013,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756809023879,3.16469914,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756809024242,8.06345114,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756809025355,2.10665325,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756809025557,6.95665992,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756809025766,2.22737739,110470.0,110460.0,0.00533]
["bitfinex","BTCUSD",1756809025971,2.22737739,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756809025972,2.42317597,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756809026809,2.42417597,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756809028672,2.45710524,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756809028885,2.49076512,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756809032062,0.21237088,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1756809032267,2.2828284,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1756809032467,2.2848184,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1756809032728,3.10149503,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1756809032907,3.12242007,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1756809033107,3.02815408,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1756809033345,3.02815408,110460.0,110450.0,0.0014]
["bitfinex","BTCUSD",1756809033531,2.84944307,110460.0,110450.0,0.0014]
["bitfinex","BTCUSD",1756809033739,3.03863648,110460.0,110450.0,0.0014]
["bitfinex","BTCUSD",1756809033946,3.03863648,110460.0,110450.0,0.0024]
["bitfinex","BTCUSD",1756809034175,0.52107741,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756809034386,1.96626619,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756809034593,1.96825619,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756809035006,1.99956607,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756809035361,2.01737327,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756809035580,2.0498838,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756809036043,0.83142398,110450.0,110440.0,0.00533]
["bitfinex","BTCUSD",1756809036235,1.50989398,110450.0,110440.0,0.00533]
["bitfinex","BTCUSD",1756809036465,1.62918345,110450.0,110440.0,0.00533]
["bitfinex","BTCUSD",1756809036668,2.12918345,110450.0,110440.0,0.00533]
["bitfinex","BTCUSD",1756809036852,1.98038345,110450.0,110440.0,0.00533]
["bitfinex","BTCUSD",1756809037072,2.16469398,110450.0,110440.0,0.00533]
["bitfinex","BTCUSD",1756809037298,2.13418345,110450.0,110440.0,0.00533]
["bitfinex","BTCUSD",1756809037536,1.98238345,110450.0,110440.0,0.00533]
["bitfinex","BTCUSD",1756809037743,2.0928826,110450.0,110440.0,0.04027]
["bitfinex","BTCUSD",1756809038748,1.38310272,110450.0,110440.0,0.04027]
["bitfinex","BTCUSD",1756809038949,2.0908826,110450.0,110440.0,0.04027]
["bitfinex","BTCUSD",1756809039148,2.0878826,110450.0,110440.0,0.04027]
["bitfinex","BTCUSD",1756809039367,2.0878826,110450.0,110440.0,0.04127]
["bitfinex","BTCUSD",1756809039779,2.0878826,110450.0,110440.0,0.04027]
["bitfinex","BTCUSD",1756809040206,2.0878826,110450.0,110440.0,0.04227]
["bitfinex","BTCUSD",1756809040426,2.12918701,110450.0,110440.0,0.04427]
["bitfinex","BTCUSD",1756809040587,2.1048139,110450.0,110440.0,0.04427]
["bitfinex","BTCUSD",1756809040776,2.12918701,110450.0,110440.0,0.04427]
["bitfinex","BTCUSD",1756809042953,1.88547102,110450.0,110440.0,0.04427]
["bitfinex","BTCUSD",1756809043165,0.83569114,110450.0,110440.0,0.04427]
["bitfinex","BTCUSD",1756809043381,0.83569114,110450.0,110440.0,0.2253638]
["bitfinex","BTCUSD",1756809043382,1.06546054,110450.0,110440.0,0.2253638]
["bitfinex","BTCUSD",1756809043596,1.1977464,110450.0,110440.0,0.2253638]
["bitfinex","BTCUSD",1756809043824,0.50363107,110450.0,110440.0,0.2253638]
["bitfinex","BTCUSD",1756809044027,1.19139842,110450.0,110440.0,0.2253638]
["bitfinex","BTCUSD",1756809044444,1.01032101,110450.0,110440.0,0.2253638]
["bitfinex","BTCUSD",1756809044828,1.19139842,110450.0,110440.0,0.2253638]
["bitfinex","BTCUSD",1756809045597,0.50363107,110450.0,110440.0,0.2253638]
["bitfinex","BTCUSD",1756809045798,0.50363107,110450.0,110440.0,0.31727979]
["bitfinex","BTCUSD",1756809046226,0.00363107,110450.0,110440.0,0.31727979]
["bitfinex","BTCUSD",1756809047030,0.35852101,110450.0,110440.0,0.31727979]
["bitfinex","BTCUSD",1756809047227,0.00363107,110450.0,110440.0,0.31727979]
["bitfinex","BTCUSD",1756809049462,0.53959842,110450.0,110440.0,0.31727979]
["bitfinex","BTCUSD",1756809049938,0.35852101,110450.0,110440.0,0.31727979]
["bitfinex","BTCUSD",1756809051306,0.17283483,110450.0,110440.0,0.31727979]
["bitfinex","BTCUSD",1756809053706,0.35391224,110450.0,110440.0,0.31727979]
["bitfinex","BTCUSD",1756809055189,0.35391224,110450.0,110440.0,0.28233979]
["bitfinex","BTCUSD",1756809056732,0.35488994,110450.0,110440.0,0.28233979]
["bitfinex","BTCUSD",1756809056939,0.71497442,110460.0,110440.0,0.28233979]
["bitfinex","BTCUSD",1756809057137,0.53596735,110450.0,110440.0,0.27936979]
["bitfinex","BTCUSD",1756809057306,0.18107741,110450.0,110440.0,0.27936979]
["bitfinex","BTCUSD",1756809057507,0.53596735,110450.0,110440.0,0.27936979]
["bitfinex","BTCUSD",1756809057738,0.53596735,110450.0,110440.0,0.28245979]
["bitfinex","BTCUSD",1756809058272,0.53596735,110450.0,110440.0,0.28045979]
["bitfinex","BTCUSD",1756809058473,0.53596735,110450.0,110440.0,0.28145979]
["bitfinex","BTCUSD",1756809059095,0.53596735,110450.0,110440.0,0.28045979]
["bitfinex","BTCUSD",1756809059552,0.53596735,110450.0,110440.0,0.28245979]
["bitfinex","BTCUSD",1756809062059,0.87596735,110450.0,110440.0,0.28245979]
["bitfinex","BTCUSD",1756809063942,0.34,110450.0,110440.0,0.28245979]
["bitfinex","BTCUSD",1756809064159,0.34,110450.0,110440.0,0.67417973]
["bitfinex","BTCUSD",1756809065372,0.34,110450.0,110440.0,0.31928979]
["bitfinex","BTCUSD",1756809065582,0.34,110450.0,110440.0,0.47104979]
["bitfinex","BTCUSD",1756809065786,0.69488994,110450.0,110440.0,0.47104979]
["bitfinex","BTCUSD",1756809066211,0.34,110450.0,110440.0,0.47104979]
["bitfinex","BTCUSD",1756809066958,0.34,110450.0,110440.0,0.31928979]
["bitfinex","BTCUSD",1756809067140,0.34,110450.0,110440.0,0.43421979]
["bitfinex","BTCUSD",1756809068278,1.23283729,110450.0,110440.0,0.0044]
["bitfinex","BTCUSD",1756809068500,1.26737214,110450.0,110440.0,0.0044]
["bitfinex","BTCUSD",1756809068711,1.29323368,110450.0,110440.0,0.0044]
["bitfinex","BTCUSD",1756809069362,1.32046172,110450.0,110440.0,0.0044]
["bitfinex","BTCUSD",1756809074701,1.3204617,110450.0,110440.0,0.0044]
["bitfinex","BTCUSD",1756809074890,1.4722217,110450.0,110440.0,0.0044]
["bitfinex","BTCUSD",1756809075452,1.4722221,110450.0,110440.0,0.0044]
["bitfinex","BTCUSD",1756809078989,1.4698621,110450.0,110440.0,0.0044]
["bitfinex","BTCUSD",1756809079847,1.4722221,110450.0,110440.0,0.0044]
["bitfinex","BTCUSD",1756809080977,1.63377809,110450.0,110440.0,0.0044]
["bitfinex","BTCUSD",1756809081135,2.02996916,110450.0,110440.0,0.0044]
["bitfinex","BTCUSD",1756809081541,2.05090798,110450.0,110440.0,0.0044]
["bitfinex","BTCUSD",1756809081740,1.69601804,110450.0,110440.0,0.0044]
["bitfinex","BTCUSD",1756809081997,2.05090798,110450.0,110440.0,0.0044]
["bitfinex","BTCUSD",1756809082367,2.05090798,110450.0,110440.0,0.0024]
["bitfinex","BTCUSD",1756809083098,2.05090798,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756809083300,2.05090798,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809083507,1.69631992,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809083716,1.69631992,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756809084067,1.69631992,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809084472,1.33194681,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809085440,1.33192385,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809086466,1.67192385,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809089792,1.70520913,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809090339,1.67192385,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809092840,1.68610024,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809094775,1.71047335,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809095227,1.74298388,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809096035,1.73664126,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809096243,1.74300016,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809097155,1.74300237,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809098172,1.71862926,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809099808,1.71863395,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809100685,1.76739975,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809101736,1.76503975,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809102094,1.76503975,110450.0,110440.0,0.00666]
["bitfinex","BTCUSD",1756809102429,1.76503975,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809104484,1.7328649,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809104700,1.76503975,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809104916,1.82478089,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809105746,1.7328649,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809106549,2.2328649,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809106958,2.23289474,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809107752,2.23289474,110450.0,110440.0,0.00666]
["bitfinex","BTCUSD",1756809107753,1.53218564,110450.0,110440.0,0.00666]
["bitfinex","BTCUSD",1756809107956,1.64355843,110450.0,110440.0,0.00666]
["bitfinex","BTCUSD",1756809108165,1.81625725,110450.0,110440.0,0.00666]
["bitfinex","BTCUSD",1756809112037,2.17190813,110450.0,110440.0,0.00666]
["bitfinex","BTCUSD",1756809113597,2.02014813,110450.0,110440.0,0.00666]
["bitfinex","BTCUSD",1756809113811,2.17190813,110450.0,110440.0,0.00666]
["bitfinex","BTCUSD",1756809114582,2.17190813,110450.0,110440.0,0.00451]
["bitfinex","BTCUSD",1756809115009,2.17129813,110450.0,110440.0,0.00666]
["bitfinex","BTCUSD",1756809115166,1.81625725,110450.0,110440.0,0.00666]
["bitfinex","BTCUSD",1756809115333,2.17129813,110450.0,110440.0,0.00666]
["bitfinex","BTCUSD",1756809115941,2.17190813,110450.0,110440.0,0.00666]
["bitfinex","BTCUSD",1756809116716,2.17192686,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809117102,2.17230686,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809117309,2.23623323,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809117725,2.25249355,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809117924,2.25211355,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809118338,2.25249355,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809119289,2.25211355,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809119504,2.25249355,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809119637,2.25211355,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809120645,2.22845673,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809123691,2.22845676,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809124259,2.07669676,110450.0,110440.0,0.00666]
["bitfinex","BTCUSD",1756809124469,1.72145363,110450.0,110440.0,0.00666]
["bitfinex","BTCUSD",1756809124895,1.87321363,110450.0,110440.0,0.00666]
["bitfinex","BTCUSD",1756809126444,1.82444783,110450.0,110440.0,0.00666]
["bitfinex","BTCUSD",1756809127360,1.67268774,110450.0,110440.0,0.00666]
["bitfinex","BTCUSD",1756809127567,1.58077175,110450.0,110440.0,0.00666]
["bitfinex","BTCUSD",1756809127785,1.58077175,110450.0,110440.0,0.04199]
["bitfinex","BTCUSD",1756809127786,1.71021251,110450.0,110440.0,0.04199]
["bitfinex","BTCUSD",1756809129216,1.68577552,110450.0,110440.0,0.04199]
["bitfinex","BTCUSD",1756809129413,1.71021251,110450.0,110440.0,0.04199]
["bitfinex","BTCUSD",1756809129614,1.47548145,110450.0,110440.0,0.04199]
["bitfinex","BTCUSD",1756809129829,1.50270949,110450.0,110440.0,0.04199]
["bitfinex","BTCUSD",1756809130742,1.50270949,110450.0,110440.0,0.00666]
["bitfinex","BTCUSD",1756809131987,0.75937818,110450.0,110440.0,0.00666]
["bitfinex","BTCUSD",1756809135018,1.11502906,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809135231,1.23911714,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809135430,1.57949714,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809135590,1.57911714,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809138072,1.57275359,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809138301,1.57908971,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809139205,1.57908961,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809139689,1.6035266,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809141141,1.57908961,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809141286,1.6035266,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809141934,1.63610644,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809142576,1.65563239,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809143686,2.07865284,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809143914,1.98635685,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809144137,1.61328043,110450.0,110440.0,0.00651]
["bitfinex","BTCUSD",1756809144753,1.9683615,110450.0,110440.0,0.00651]
["bitfinex","BTCUSD",1756809144960,1.8166015,110450.0,110440.0,0.00651]
["bitfinex","BTCUSD",1756809145179,1.96835995,110450.0,110440.0,0.00651]
["bitfinex","BTCUSD",1756809145825,1.96835948,110450.0,110440.0,0.00651]
["bitfinex","BTCUSD",1756809146146,1.96835948,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809147111,2.00053157,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809147917,2.59244756,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809148747,2.57550005,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809148951,2.59245202,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809149388,2.59245199,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809149579,2.94753306,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809150647,2.99629886,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809151975,3.706461,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809152226,3.46278501,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809152463,2.51712839,110450.0,110440.0,0.00651]
["bitfinex","BTCUSD",1756809153333,2.46836259,110450.0,110440.0,0.00651]
["bitfinex","BTCUSD",1756809155286,2.46836259,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809155746,2.50053468,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809156193,3.56577789,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809156407,3.65419354,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809157113,3.65419354,110450.0,110440.0,0.00434]
["bitfinex","BTCUSD",1756809157528,2.58895033,110450.0,110440.0,0.00434]
["bitfinex","BTCUSD",1756809157793,2.34877468,110450.0,110440.0,0.00651]
["bitfinex","BTCUSD",1756809157995,2.46775259,110450.0,110440.0,0.00651]
["bitfinex","BTCUSD",1756809158829,2.46836259,110450.0,110440.0,0.00434]
["bitfinex","BTCUSD",1756809159055,2.50053468,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809159264,2.99629754,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809159465,2.99629677,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809160030,2.99667677,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809160422,2.99667721,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809160650,2.99629721,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809160798,3.69791633,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756809161023,0.56834696,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1756809161226,0.91181038,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1756809161487,0.91242038,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1756809161855,2.68782573,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1756809162232,2.69704665,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1756809162449,2.69704665,110440.0,110430.0,0.00054132]
["bitfinex","BTCUSD",1756809162671,2.69704665,110440.0,110430.0,0.00576132]
["bitfinex","BTCUSD",1756809162882,2.69704665,110440.0,110430.0,0.00572132]
["bitfinex","BTCUSD",1756809163096,2.71891626,110440.0,110430.0,0.00572132]
["bitfinex","BTCUSD",1756809163310,3.21891626,110440.0,110430.0,0.00572132]
["bitfinex","BTCUSD",1756809163733,3.21891626,110440.0,110430.0,0.00776132]
["bitfinex","BTCUSD",1756809164515,3.21891626,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809165076,3.21830626,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809165260,3.18613417,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809166183,1.96913096,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809166385,2.12089096,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809166611,2.14182978,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809167883,2.21150978,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809170065,2.20516271,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809170294,2.21152263,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809170913,2.21152506,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809172138,2.18711512,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809172682,2.03535512,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809173125,2.18711512,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809174831,2.17900408,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809177049,2.17961408,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809177663,2.17961408,110440.0,110430.0,0.00772132]
["bitfinex","BTCUSD",1756809178083,2.17961408,110440.0,110430.0,0.00454132]
["bitfinex","BTCUSD",1756809178304,2.53469515,110440.0,110430.0,0.00454132]
["bitfinex","BTCUSD",1756809178508,2.53469515,110440.0,110430.0,0.00772132]
["bitfinex","BTCUSD",1756809178922,3.24485729,110440.0,110430.0,0.00772132]
["bitfinex","BTCUSD",1756809179256,3.24485729,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809179464,3.24424729,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809180041,2.06756214,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809180491,1.91580214,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809180689,2.06756594,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809180919,2.06757363,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809181121,1.47011374,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809181330,1.5974395,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809181758,1.95252057,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809183244,1.5974395,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809183459,1.9374395,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809183656,1.92046957,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809184340,1.76870957,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809184557,1.92046957,110440.0,110430.0,0.04891519]
["bitfinex","BTCUSD",1756809185007,1.42046957,110440.0,110430.0,0.04891519]
["bitfinex","BTCUSD",1756809185204,1.41410585,110440.0,110430.0,0.04891519]
["bitfinex","BTCUSD",1756809185831,1.42046461,110440.0,110430.0,0.04665132]
["bitfinex","BTCUSD",1756809186038,1.42046461,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809186247,1.77554456,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809186487,1.42046349,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809186915,1.77554456,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809187103,1.42046349,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809188171,1.41410585,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809193177,1.26234585,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809193396,1.41406585,110440.0,110430.0,0.01202519]
["bitfinex","BTCUSD",1756809194342,1.41406585,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809199538,1.26234585,110440.0,110430.0,0.01202519]
["bitfinex","BTCUSD",1756809199756,1.41406585,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809201319,1.41467585,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809205147,1.43419878,110440.0,110430.0,0.00976132]
["bitfinex","BTCUSD",1756809205467,1.43401342,110440.0,110430.0,0.00454132]
["bitfinex","BTCUSD",1756809205672,1.44036849,110440.0,110430.0,0.00454132]
["bitfinex","BTCUSD",1756809208056,1.44074849,110440.0,110430.0,0.00454132]
["bitfinex","BTCUSD",1756809208262,1.44036849,110440.0,110430.0,0.00454132]
["bitfinex","BTCUSD",1756809208597,1.44074849,110440.0,110430.0,0.00454132]
["bitfinex","BTCUSD",1756809208813,1.52807181,110440.0,110430.0,0.00454132]
["bitfinex","BTCUSD",1756809209049,1.51829364,110440.0,110430.0,0.00454132]
["bitfinex","BTCUSD",1756809212201,1.51829666,110440.0,110430.0,0.00454132]
["bitfinex","BTCUSD",1756809213106,1.48612457,110440.0,110430.0,0.00454132]
["bitfinex","BTCUSD",1756809214129,1.48574457,110440.0,110430.0,0.00454132]
["bitfinex","BTCUSD",1756809217622,1.48612457,110440.0,110430.0,0.00454132]
["bitfinex","BTCUSD",1756809218883,1.48574457,110440.0,110430.0,0.00454132]
["bitfinex","BTCUSD",1756809222919,1.48574145,110440.0,110430.0,0.00454132]
["bitfinex","BTCUSD",1756809224452,1.87642014,110440.0,110430.0,0.00454132]
["bitfinex","BTCUSD",1756809224675,6.77170904,110440.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756809224879,6.02693221,110430.0,110420.0,4.711e-05]
["bitfinex","BTCUSD",1756809225055,2.05244279,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756809225251,2.17786005,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756809225458,2.19123005,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756809226245,2.07527724,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756809226671,1.01031207,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756809226882,2.04362515,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756809227306,1.99485935,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756809227510,1.99585935,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756809227733,2.01003928,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756809228156,2.10195527,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756809228415,1.65545089,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756809228644,1.64427096,110430.0,110420.0,0.00397001]
["bitfinex","BTCUSD",1756809229245,1.99925935,110430.0,110420.0,0.00397001]
["bitfinex","BTCUSD",1756809229402,1.99925935,110430.0,110420.0,0.00100001]
["bitfinex","BTCUSD",1756809229849,2.09117534,110430.0,110420.0,0.00100001]
["bitfinex","BTCUSD",1756809230226,2.12334743,110430.0,110420.0,0.00100001]
["bitfinex","BTCUSD",1756809232136,2.62334743,110430.0,110420.0,0.00100001]
["bitfinex","BTCUSD",1756809233505,2.6233331,110430.0,110420.0,0.00100001]
["bitfinex","BTCUSD",1756809234875,2.60381017,110430.0,110420.0,0.00100001]
["bitfinex","BTCUSD",1756809235080,2.67205468,110430.0,110420.0,0.00100001]
["bitfinex","BTCUSD",1756809237074,2.66571404,110430.0,110420.0,0.00100001]
["bitfinex","BTCUSD",1756809237311,2.67205557,110430.0,110420.0,0.00100001]
["bitfinex","BTCUSD",1756809238245,2.54764749,110430.0,110420.0,0.00100001]
["bitfinex","BTCUSD",1756809238452,2.54800749,110430.0,110420.0,0.00100001]
["bitfinex","BTCUSD",1756809238652,2.58017958,110430.0,110420.0,0.00397001]
["bitfinex","BTCUSD",1756809240069,2.18799032,110430.0,110420.0,0.00397001]
["bitfinex","BTCUSD",1756809240280,2.18799032,110430.0,110420.0,0.00100001]
["bitfinex","BTCUSD",1756809240477,2.18791032,110430.0,110420.0,0.00397001]
["bitfinex","BTCUSD",1756809242136,2.52791032,110430.0,110420.0,0.00397001]
["bitfinex","BTCUSD",1756809242910,2.37367032,110430.0,110420.0,0.00606001]
["bitfinex","BTCUSD",1756809243120,2.52095879,110430.0,110420.0,0.00606001]
["bitfinex","BTCUSD",1756809243334,2.52791136,110430.0,110420.0,0.00606001]
["bitfinex","BTCUSD",1756809243556,2.61982735,110430.0,110420.0,0.00100001]
["bitfinex","BTCUSD",1756809244575,2.52791136,110430.0,110420.0,0.00397001]
["bitfinex","BTCUSD",1756809245443,2.40557263,110430.0,110420.0,0.00606001]
["bitfinex","BTCUSD",1756809245657,2.19195116,110430.0,110420.0,0.00606001]
["bitfinex","BTCUSD",1756809245863,1.50260193,110430.0,110420.0,0.00606001]
["bitfinex","BTCUSD",1756809246090,1.34852193,110430.0,110420.0,0.00606001]
["bitfinex","BTCUSD",1756809246301,1.50264193,110430.0,110420.0,0.00606001]
["bitfinex","BTCUSD",1756809246508,1.82178311,110430.0,110420.0,0.00606001]
["bitfinex","BTCUSD",1756809246711,2.02383213,110430.0,110420.0,0.00606001]
["bitfinex","BTCUSD",1756809248354,1.86963213,110430.0,110420.0,0.00606001]
["bitfinex","BTCUSD",1756809248559,2.02383213,110430.0,110420.0,0.00606001]
["bitfinex","BTCUSD",1756809250012,2.04818489,110430.0,110420.0,0.00606001]
["bitfinex","BTCUSD",1756809251455,2.08035698,110430.0,110420.0,0.00606001]
["bitfinex","BTCUSD",1756809252200,2.11286825,110430.0,110420.0,0.00606001]
["bitfinex","BTCUSD",1756809252662,2.11282825,110430.0,110420.0,0.00606001]
["bitfinex","BTCUSD",1756809253732,2.10648568,110430.0,110420.0,0.00606001]
["bitfinex","BTCUSD",1756809253911,2.11283923,110430.0,110420.0,0.00606001]
["bitfinex","BTCUSD",1756809255253,1.40286245,110430.0,110420.0,0.00606001]
["bitfinex","BTCUSD",1756809255422,2.11283923,110430.0,110420.0,0.00606001]
["bitfinex","BTCUSD",1756809257196,2.11344923,110430.0,110420.0,0.00606001]
["bitfinex","BTCUSD",1756809257939,1.95867923,110430.0,110420.0,0.00606001]
["bitfinex","BTCUSD",1756809258147,2.04803587,110430.0,110420.0,0.00606001]
["bitfinex","BTCUSD",1756809258386,1.88926082,110430.0,110420.0,0.00606001]
["bitfinex","BTCUSD",1756809258536,2.04330082,110430.0,110420.0,0.00606001]
["bitfinex","BTCUSD",1756809262263,2.04391082,110430.0,110420.0,0.00606001]
["bitfinex","BTCUSD",1756809262465,1.88987082,110430.0,110420.0,0.00606001]
["bitfinex","BTCUSD",1756809262664,2.04383082,110430.0,110420.0,0.00606001]
["bitfinex","BTCUSD",1756809264108,2.04383082,110430.0,110420.0,0.00397001]
["bitfinex","BTCUSD",1756809264470,2.04382734,110430.0,110420.0,0.00397001]
["bitfinex","BTCUSD",1756809264672,2.04382734,110430.0,110420.0,0.00592001]
["bitfinex","BTCUSD",1756809265096,1.54382734,110430.0,110420.0,0.00592001]
["bitfinex","BTCUSD",1756809265299,1.54378734,110430.0,110420.0,0.00592001]
["bitfinex","BTCUSD",1756809265561,1.54317734,110430.0,110420.0,0.00592001]
["bitfinex","BTCUSD",1756809267347,1.38925734,110430.0,110420.0,0.00592001]
["bitfinex","BTCUSD",1756809267564,1.89849016,110430.0,110420.0,0.00592001]
["bitfinex","BTCUSD",1756809267799,1.74465016,110430.0,110420.0,0.00592001]
["bitfinex","BTCUSD",1756809268000,1.54336696,110430.0,110420.0,0.00592001]
["bitfinex","BTCUSD",1756809268205,1.5190142,110430.0,110420.0,0.00592001]
["bitfinex","BTCUSD",1756809273380,1.54336696,110430.0,110420.0,0.00592001]
["bitfinex","BTCUSD",1756809275175,1.36858814,110430.0,110420.0,0.00592001]
["bitfinex","BTCUSD",1756809275415,1.42816051,110430.0,110420.0,0.00592001]
["bitfinex","BTCUSD",1756809276387,1.42516051,110430.0,110420.0,0.00492001]
["bitfinex","BTCUSD",1756809276597,1.42516051,110430.0,110420.0,0.00592001]
["bitfinex","BTCUSD",1756809276813,1.42616051,110430.0,110420.0,0.00592001]
["bitfinex","BTCUSD",1756809277258,1.42616051,110430.0,110420.0,0.00599001]
["bitfinex","BTCUSD",1756809277666,1.42516051,110430.0,110420.0,0.00599001]
["bitfinex","BTCUSD",1756809279056,1.42516051,110430.0,110420.0,0.00799001]
["bitfinex","BTCUSD",1756809279612,1.42577051,110430.0,110420.0,0.00799001]
["bitfinex","BTCUSD",1756809281850,1.27217051,110430.0,110420.0,0.00799001]
["bitfinex","BTCUSD",1756809282010,1.42557051,110430.0,110420.0,0.00799001]
["bitfinex","BTCUSD",1756809285046,1.42496051,110430.0,110420.0,0.00799001]
["bitfinex","BTCUSD",1756809286265,1.05211215,110430.0,110420.0,0.00799001]
["bitfinex","BTCUSD",1756809286507,1.07995372,110430.0,110420.0,0.00799001]
["bitfinex","BTCUSD",1756809286773,1.07934372,110430.0,110420.0,0.00799001]
["bitfinex","BTCUSD",1756809288138,1.07995372,110430.0,110420.0,0.00604001]
["bitfinex","BTCUSD",1756809288349,1.07995372,110430.0,110420.0,0.00300001]
["bitfinex","BTCUSD",1756809288592,1.07995372,110430.0,110420.0,0.00815001]
["bitfinex","BTCUSD",1756809289240,1.07934372,110430.0,110420.0,0.00815001]
["bitfinex","BTCUSD",1756809290902,1.07995372,110430.0,110420.0,0.00815001]
["bitfinex","BTCUSD",1756809291116,1.07934372,110430.0,110420.0,0.00815001]
["bitfinex","BTCUSD",1756809292525,1.07995372,110430.0,110420.0,0.00815001]
["bitfinex","BTCUSD",1756809293218,1.07995703,110430.0,110420.0,0.00815001]
["bitfinex","BTCUSD",1756809294806,1.41995703,110430.0,110420.0,0.00815001]
["bitfinex","BTCUSD",1756809296255,1.41934703,110430.0,110420.0,0.00815001]
["bitfinex","BTCUSD",1756809296712,1.41995703,110430.0,110420.0,0.00815001]
["bitfinex","BTCUSD",1756809296917,1.41995977,110430.0,110420.0,0.00815001]
["bitfinex","BTCUSD",1756809297671,1.41996037,110430.0,110420.0,0.00815001]
["bitfinex","BTCUSD",1756809297888,1.41935037,110430.0,110420.0,0.00815001]
["bitfinex","BTCUSD",1756809301256,1.41996037,110430.0,110420.0,0.00815001]
["bitfinex","BTCUSD",1756809303597,1.41935037,110430.0,110420.0,0.00815001]
["bitfinex","BTCUSD",1756809303821,1.26595037,110430.0,110420.0,0.00815001]
["bitfinex","BTCUSD",1756809304294,1.41879037,110430.0,110420.0,0.00815001]
["bitfinex","BTCUSD",1756809304732,0.91082717,110430.0,110420.0,0.00815001]
["bitfinex","BTCUSD",1756809304999,1.06366717,110430.0,110420.0,0.00815001]
["bitfinex","BTCUSD",1756809305226,1.41879037,110430.0,110420.0,0.01041409]
["bitfinex","BTCUSD",1756809306701,1.41879499,110430.0,110420.0,0.01041409]
["bitfinex","BTCUSD",1756809309743,1.41879499,110430.0,110420.0,0.00815001]
["bitfinex","BTCUSD",1756809313771,1.43835212,110430.0,110420.0,0.00815001]
["bitfinex","BTCUSD",1756809317549,1.43835143,110430.0,110420.0,0.00815001]
["bitfinex","BTCUSD",1756809317894,1.43835142,110430.0,110420.0,0.00815001]
["bitfinex","BTCUSD",1756809318604,1.43835142,110430.0,110420.0,0.01041409]
["bitfinex","BTCUSD",1756809318861,1.43835142,110430.0,110420.0,0.00815001]
["bitfinex","BTCUSD",1756809319487,1.28551142,110430.0,110420.0,0.00815001]
["bitfinex","BTCUSD",1756809319725,1.43799142,110430.0,110420.0,0.00815001]
["bitfinex","BTCUSD",1756809322336,1.2241158,110430.0,110420.0,0.00815001]
["bitfinex","BTCUSD",1756809322598,1.43245651,110430.0,110420.0,0.00815001]
["bitfinex","BTCUSD",1756809322815,1.43237651,110430.0,110420.0,0.10233008]
["bitfinex","BTCUSD",1756809327055,1.43225651,110430.0,110420.0,0.10233008]
["bitfinex","BTCUSD",1756809327593,1.43202177,110430.0,110420.0,0.10233008]
["bitfinex","BTCUSD",1756809328233,1.43202296,110430.0,110420.0,0.10233008]
["bitfinex","BTCUSD",1756809329898,1.43198296,110430.0,110420.0,0.10233008]
["bitfinex","BTCUSD",1756809331047,1.43259296,110430.0,110420.0,0.10233008]
["bitfinex","BTCUSD",1756809332016,1.43198296,110430.0,110420.0,0.10233008]
["bitfinex","BTCUSD",1756809332261,1.43259296,110430.0,110420.0,0.10233008]
["bitfinex","BTCUSD",1756809334416,1.43259296,110430.0,110420.0,0.10021008]
["bitfinex","BTCUSD",1756809334887,1.43259296,110430.0,110420.0,0.10233008]
["bitfinex","BTCUSD",1756809335371,1.07697713,110430.0,110420.0,0.28345668]
["bitfinex","BTCUSD",1756809335615,1.07697713,110430.0,110420.0,0.2811926]
["bitfinex","BTCUSD",1756809337005,0.05315495,110430.0,110420.0,0.2811926]
["bitfinex","BTCUSD",1756809337229,0.35521771,110440.0,110420.0,0.2811926]
["bitfinex","BTCUSD",1756809337446,0.72114499,110440.0,110430.0,0.09417986]
["bitfinex","BTCUSD",1756809337655,1.07615082,110440.0,110430.0,0.28057006]
["bitfinex","BTCUSD",1756809337793,0.92391082,110440.0,110430.0,0.27830619]
["bitfinex","BTCUSD",1756809338003,0.72114499,110440.0,110430.0,0.27830619]
["bitfinex","BTCUSD",1756809338206,1.07676082,110440.0,110430.0,0.09719599]
["bitfinex","BTCUSD",1756809338450,1.07676082,110440.0,110430.0,0.28057006]
["bitfinex","BTCUSD",1756809338659,1.07039491,110440.0,110430.0,0.27830619]
["bitfinex","BTCUSD",1756809338815,0.72114379,110440.0,110430.0,0.27830619]
["bitfinex","BTCUSD",1756809339027,1.07614962,110440.0,110430.0,0.27830619]
["bitfinex","BTCUSD",1756809339236,1.06978491,110440.0,110430.0,0.27830619]
["bitfinex","BTCUSD",1756809339435,0.91754491,110440.0,110430.0,0.27830619]
["bitfinex","BTCUSD",1756809339629,1.06978491,110440.0,110430.0,0.27830619]
["bitfinex","BTCUSD",1756809339841,0.91754491,110440.0,110430.0,0.27830619]
["bitfinex","BTCUSD",1756809340087,1.06978491,110440.0,110430.0,0.27830619]
["bitfinex","BTCUSD",1756809340486,1.05022354,110440.0,110430.0,0.27830619]
["bitfinex","BTCUSD",1756809340716,1.05083354,110440.0,110430.0,0.09191599]
["bitfinex","BTCUSD",1756809342001,1.05083354,110440.0,110430.0,0.09391599]
["bitfinex","BTCUSD",1756809342164,1.05083354,110440.0,110430.0,0.09491599]
["bitfinex","BTCUSD",1756809342644,0.84785583,110440.0,110430.0,0.09491599]
["bitfinex","BTCUSD",1756809342865,1.0289646,110440.0,110430.0,0.09491599]
["bitfinex","BTCUSD",1756809344238,1.0289646,110440.0,110430.0,0.27602619]
["bitfinex","BTCUSD",1756809344408,1.0289646,110440.0,110430.0,0.27910619]
["bitfinex","BTCUSD",1756809344788,1.04472701,110440.0,110430.0,0.10011599]
["bitfinex","BTCUSD",1756809345362,0.89248701,110440.0,110430.0,0.10011599]
["bitfinex","BTCUSD",1756809345702,1.04472701,110440.0,110430.0,0.10011599]
["bitfinex","BTCUSD",1756809346649,1.04472701,110440.0,110430.0,0.09799599]
["bitfinex","BTCUSD",1756809348842,1.04472701,110440.0,110430.0,0.09491599]
["bitfinex","BTCUSD",1756809351348,1.04472701,110440.0,110430.0,0.09799599]
["bitfinex","BTCUSD",1756809351891,1.04472701,110440.0,110430.0,0.09491599]
["bitfinex","BTCUSD",1756809352506,0.68972118,110440.0,110430.0,0.09799599]
["bitfinex","BTCUSD",1756809352714,1.04472701,110440.0,110430.0,0.10011599]
["bitfinex","BTCUSD",1756809352909,1.04472701,110440.0,110430.0,0.09491599]
["bitfinex","BTCUSD",1756809354343,1.04472701,110440.0,110430.0,0.09799599]
["bitfinex","BTCUSD",1756809357609,1.04472701,110440.0,110430.0,0.09491599]
["bitfinex","BTCUSD",1756809358688,1.42695892,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809358913,1.45283546,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809359125,1.48538755,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809360529,1.48500658,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809360762,1.45283449,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809361460,1.45321449,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809363881,1.45283449,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809369254,1.30059449,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809369470,1.45279449,110440.0,110430.0,0.00612]
["bitfinex","BTCUSD",1756809369904,1.44644077,110440.0,110430.0,0.00612]
["bitfinex","BTCUSD",1756809370119,1.45279033,110440.0,110430.0,0.00612]
["bitfinex","BTCUSD",1756809370861,1.45279033,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809373581,1.45279123,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809378759,1.45279123,110440.0,110430.0,0.00612]
["bitfinex","BTCUSD",1756809379119,1.45279123,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809380462,1.45279123,110440.0,110430.0,0.00612]
["bitfinex","BTCUSD",1756809380606,1.44644077,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809380805,1.45279226,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809381732,1.45279226,110440.0,110430.0,0.00612]
["bitfinex","BTCUSD",1756809384864,1.45279226,110440.0,110430.0,0.00809]
["bitfinex","BTCUSD",1756809386684,1.30059226,110440.0,110430.0,0.00809]
["bitfinex","BTCUSD",1756809387204,1.45218226,110440.0,110430.0,0.00809]
["bitfinex","BTCUSD",1756809387572,1.30059226,110440.0,110430.0,0.00809]
["bitfinex","BTCUSD",1756809387813,1.09717643,110440.0,110430.0,0.00809]
["bitfinex","BTCUSD",1756809388551,1.1215841,110440.0,110430.0,0.00809]
["bitfinex","BTCUSD",1756809389519,0.9693841,110440.0,110430.0,0.00809]
["bitfinex","BTCUSD",1756809389761,1.47653847,110440.0,110430.0,0.00809]
["bitfinex","BTCUSD",1756809390245,1.83151857,110440.0,110430.0,0.00809]
["bitfinex","BTCUSD",1756809390595,1.83212857,110440.0,110430.0,0.00809]
["bitfinex","BTCUSD",1756809391655,1.83214093,110440.0,110430.0,0.00809]
["bitfinex","BTCUSD",1756809391897,1.83214093,110440.0,110430.0,0.00612]
["bitfinex","BTCUSD",1756809392406,1.67994093,110440.0,110430.0,0.00809]
["bitfinex","BTCUSD",1756809392636,1.83214093,110440.0,110430.0,0.00809]
["bitfinex","BTCUSD",1756809393066,1.83153093,110440.0,110430.0,0.00809]
["bitfinex","BTCUSD",1756809397539,1.67933093,110440.0,110430.0,0.00809]
["bitfinex","BTCUSD",1756809397745,1.80712326,110440.0,110430.0,0.00809]
["bitfinex","BTCUSD",1756809397970,1.45214316,110440.0,110430.0,0.00809]
["bitfinex","BTCUSD",1756809398475,1.45214115,110440.0,110430.0,0.00809]
["bitfinex","BTCUSD",1756809399487,1.29994115,110440.0,110430.0,0.00809]
["bitfinex","BTCUSD",1756809399725,1.80712125,110440.0,110430.0,0.00809]
["bitfinex","BTCUSD",1756809400080,1.65492125,110440.0,110430.0,0.00809]
["bitfinex","BTCUSD",1756809400293,1.45210115,110440.0,110430.0,0.00809]
["bitfinex","BTCUSD",1756809402118,1.44573931,110440.0,110430.0,0.00809]
["bitfinex","BTCUSD",1756809402318,1.45210083,110440.0,110430.0,0.00809]
["bitfinex","BTCUSD",1756809409227,1.45211548,110440.0,110430.0,0.00809]
["bitfinex","BTCUSD",1756809412246,1.45211548,110440.0,110430.0,0.10226986]
["bitfinex","BTCUSD",1756809412465,1.45211548,110440.0,110430.0,0.10000599]
["bitfinex","BTCUSD",1756809412921,1.4521138,110440.0,110430.0,0.10000599]
["bitfinex","BTCUSD",1756809414084,1.4521138,110440.0,110430.0,0.10226986]
["bitfinex","BTCUSD",1756809415188,1.2999538,110440.0,110430.0,0.10226986]
["bitfinex","BTCUSD",1756809415390,1.4521138,110440.0,110430.0,0.10226986]
["bitfinex","BTCUSD",1756809416566,1.2999538,110440.0,110430.0,0.10226986]
["bitfinex","BTCUSD",1756809416810,1.4521138,110440.0,110430.0,0.10226986]
["bitfinex","BTCUSD",1756809417538,1.4520738,110440.0,110430.0,0.10226986]
["bitfinex","BTCUSD",1756809417747,1.45147392,110440.0,110430.0,0.10226986]
["bitfinex","BTCUSD",1756809418964,1.29935392,110440.0,110430.0,0.10226986]
["bitfinex","BTCUSD",1756809419188,1.45147392,110440.0,110430.0,0.10226986]
["bitfinex","BTCUSD",1756809422655,1.45147193,110440.0,110430.0,0.10226986]
["bitfinex","BTCUSD",1756809423219,0.74151173,110440.0,110430.0,0.10226986]
["bitfinex","BTCUSD",1756809423424,1.45147193,110440.0,110430.0,0.10226986]
["bitfinex","BTCUSD",1756809425159,1.29935193,110440.0,110430.0,0.10226986]
["bitfinex","BTCUSD",1756809425373,1.45147193,110440.0,110430.0,0.10226986]
["bitfinex","BTCUSD",1756809428049,1.45208193,110440.0,110430.0,0.10226986]
["bitfinex","BTCUSD",1756809428802,1.29996193,110440.0,110430.0,0.10226986]
["bitfinex","BTCUSD",1756809429010,1.45208193,110440.0,110430.0,0.10226986]
["bitfinex","BTCUSD",1756809430561,1.11268181,110440.0,110430.0,0.10226986]
["bitfinex","BTCUSD",1756809431852,0.24999161,110440.0,110430.0,0.28338006]
["bitfinex","BTCUSD",1756809432071,0.90683138,110440.0,110430.0,0.28111619]
["bitfinex","BTCUSD",1756809432626,0.7099602,110440.0,110430.0,0.28111619]
["bitfinex","BTCUSD",1756809432834,0.89106897,110440.0,110430.0,0.28111619]
["bitfinex","BTCUSD",1756809433258,0.9052566,110440.0,110430.0,0.28111619]
["bitfinex","BTCUSD",1756809436104,1.0573366,110440.0,110430.0,0.28111619]
["bitfinex","BTCUSD",1756809437763,1.0573366,110440.0,110430.0,0.43319619]
["bitfinex","BTCUSD",1756809437983,0.9052566,110440.0,110430.0,0.43319619]
["bitfinex","BTCUSD",1756809440799,0.68427674,110440.0,110430.0,0.43319619]
["bitfinex","BTCUSD",1756809441095,0.86538551,110440.0,110430.0,0.43319619]
["bitfinex","BTCUSD",1756809442006,0.8795471,110440.0,110430.0,0.43319619]
["bitfinex","BTCUSD",1756809442249,0.8801571,110440.0,110430.0,0.43319619]
["bitfinex","BTCUSD",1756809442434,0.8801571,110440.0,110430.0,0.25208599]
["bitfinex","BTCUSD",1756809442634,0.8801571,110440.0,110430.0,0.43319619]
["bitfinex","BTCUSD",1756809443032,1.0322371,110440.0,110430.0,0.43319619]
["bitfinex","BTCUSD",1756809444042,1.0322371,110440.0,110430.0,0.25208599]
["bitfinex","BTCUSD",1756809444275,1.0322371,110440.0,110430.0,0.43319619]
["bitfinex","BTCUSD",1756809446224,1.0322371,110440.0,110430.0,0.25208599]
["bitfinex","BTCUSD",1756809446422,0.8801571,110440.0,110430.0,0.25204599]
["bitfinex","BTCUSD",1756809447058,0.8801571,110440.0,110430.0,0.43315619]
["bitfinex","BTCUSD",1756809447250,0.8801571,110440.0,110430.0,0.25204599]
["bitfinex","BTCUSD",1756809448429,1.0321971,110440.0,110430.0,0.25204599]
["bitfinex","BTCUSD",1756809449010,1.0321971,110440.0,110430.0,0.09491599]
["bitfinex","BTCUSD",1756809449226,1.0321971,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809449227,1.73391845,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809449448,1.62826818,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809449684,1.45115164,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809450610,1.45153164,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809451464,1.45115164,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809451682,1.29911164,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809451917,1.45115164,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809454690,1.29275039,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809454920,1.45114835,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809456532,1.29910835,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809456734,1.45114835,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809459928,0.9440582,110440.0,110430.0,0.00516]
["bitfinex","BTCUSD",1756809460138,1.0954482,110440.0,110430.0,0.10012599]
["bitfinex","BTCUSD",1756809462573,0.9434482,110440.0,110430.0,0.10012599]
["bitfinex","BTCUSD",1756809462838,1.0954482,110440.0,110430.0,0.10012599]
["bitfinex","BTCUSD",1756809465429,1.08970024,110440.0,110430.0,0.10012599]
["bitfinex","BTCUSD",1756809465649,1.09605786,110440.0,110430.0,0.10012599]
["bitfinex","BTCUSD",1756809466411,1.08970024,110440.0,110430.0,0.10012599]
["bitfinex","BTCUSD",1756809466651,1.09605802,110440.0,110430.0,0.10012599]
["bitfinex","BTCUSD",1756809469673,1.09544802,110440.0,110430.0,0.10012599]
["bitfinex","BTCUSD",1756809471029,0.94344802,110440.0,110430.0,0.10012599]
["bitfinex","BTCUSD",1756809471236,1.09540802,110440.0,110430.0,0.10012599]
["bitfinex","BTCUSD",1756809471661,0.94344802,110440.0,110430.0,0.10012599]
["bitfinex","BTCUSD",1756809471818,1.09540802,110440.0,110430.0,0.10012599]
["bitfinex","BTCUSD",1756809473228,1.09601802,110440.0,110430.0,0.10012599]
["bitfinex","BTCUSD",1756809473447,1.45106817,110440.0,110430.0,0.09491599]
["bitfinex","BTCUSD",1756809476195,1.44471039,110440.0,110430.0,0.09491599]
["bitfinex","BTCUSD",1756809476456,1.45107371,110440.0,110430.0,0.09491599]
["bitfinex","BTCUSD",1756809476771,1.26761416,110440.0,110430.0,0.09491599]
["bitfinex","BTCUSD",1756809477161,1.44872293,110440.0,110430.0,0.09491599]
["bitfinex","BTCUSD",1756809480209,1.44872745,110440.0,110430.0,0.09491599]
["bitfinex","BTCUSD",1756809480425,1.44910745,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809480647,1.48127954,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809484682,0.77117924,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809484963,1.48127954,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809485811,1.48089954,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809486024,1.4745317,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809486271,1.4808959,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809486912,1.50531603,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809489208,1.52663485,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809489628,1.65106211,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809494174,2.00611226,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809494417,1.98169164,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809495718,1.62664149,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809496782,1.62027778,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809497009,1.9816848,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809497203,2.02562691,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809497866,2.17562691,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809498074,2.22439271,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809498288,2.19188144,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809498498,2.22915019,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809498714,2.07719019,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809498911,2.22911019,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756809499993,2.22911019,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756809500461,2.23011019,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756809500655,0.5211102,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756809500822,1.88038749,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756809501018,1.91316958,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756809501227,1.76124958,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756809501432,1.9253405,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756809502161,1.9253005,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756809502757,0.70206541,110420.0,110410.0,0.01217092]
["bitfinex","BTCUSD",1756809502990,1.58994292,110420.0,110410.0,0.00922092]
["bitfinex","BTCUSD",1756809503196,1.58994292,110420.0,110410.0,0.01124092]
["bitfinex","BTCUSD",1756809503412,1.61718013,110420.0,110410.0,0.01124092]
["bitfinex","BTCUSD",1756809503619,1.61718013,110420.0,110410.0,0.01419092]
["bitfinex","BTCUSD",1756809504074,1.61718013,110420.0,110410.0,0.01519092]
["bitfinex","BTCUSD",1756809504488,1.11718014,110420.0,110410.0,0.01719092]
["bitfinex","BTCUSD",1756809504788,0.96530014,110420.0,110410.0,0.01719092]
["bitfinex","BTCUSD",1756809505033,1.11718014,110420.0,110410.0,0.01719092]
["bitfinex","BTCUSD",1756809506975,0.96530014,110420.0,110410.0,0.01719092]
["bitfinex","BTCUSD",1756809507195,1.11718014,110420.0,110410.0,0.01719092]
["bitfinex","BTCUSD",1756809507388,0.96530014,110420.0,110410.0,0.01719092]
["bitfinex","BTCUSD",1756809507709,1.11717454,110420.0,110410.0,0.01719092]
["bitfinex","BTCUSD",1756809508194,0.76212439,110420.0,110410.0,0.01719092]
["bitfinex","BTCUSD",1756809511558,1.47260515,110420.0,110410.0,0.01719092]
["bitfinex","BTCUSD",1756809512663,1.32072515,110420.0,110410.0,0.01719092]
["bitfinex","BTCUSD",1756809512927,1.47260515,110420.0,110410.0,0.01719092]
["bitfinex","BTCUSD",1756809514343,1.47260898,110420.0,110410.0,0.01719092]
["bitfinex","BTCUSD",1756809515949,1.32072898,110420.0,110410.0,0.01719092]
["bitfinex","BTCUSD",1756809516150,1.47260898,110420.0,110410.0,0.01719092]
["bitfinex","BTCUSD",1756809518594,1.34512561,110420.0,110410.0,0.01719092]
["bitfinex","BTCUSD",1756809518794,1.49700561,110420.0,110410.0,0.01719092]
["bitfinex","BTCUSD",1756809522322,0.25865588,110420.0,110410.0,0.01719092]
["bitfinex","BTCUSD",1756809522574,1.47602679,110420.0,110410.0,0.01719092]
["bitfinex","BTCUSD",1756809529184,1.47603615,110420.0,110410.0,0.01719092]
["bitfinex","BTCUSD",1756809530268,1.47664615,110420.0,110410.0,0.01719092]
["bitfinex","BTCUSD",1756809533062,1.47603615,110420.0,110410.0,0.01719092]
["bitfinex","BTCUSD",1756809537490,1.32419615,110420.0,110410.0,0.01719092]
["bitfinex","BTCUSD",1756809537738,1.43642554,110420.0,110410.0,0.01719092]
["bitfinex","BTCUSD",1756809538218,1.43642554,110420.0,110410.0,0.19833393]
["bitfinex","BTCUSD",1756809540015,1.43642283,110420.0,110410.0,0.19833393]
["bitfinex","BTCUSD",1756809540575,1.43642283,110420.0,110410.0,0.01719092]
["bitfinex","BTCUSD",1756809541733,1.43642283,110420.0,110410.0,0.19833393]
["bitfinex","BTCUSD",1756809543681,1.10349623,110420.0,110410.0,0.29024992]
["bitfinex","BTCUSD",1756809543879,1.06918562,110420.0,110410.0,0.29024992]
["bitfinex","BTCUSD",1756809544096,0.88169428,110420.0,110410.0,0.29024992]
["bitfinex","BTCUSD",1756809544277,1.04328054,110420.0,110410.0,0.29024992]
["bitfinex","BTCUSD",1756809544889,1.04328054,110420.0,110410.0,0.10910691]
["bitfinex","BTCUSD",1756809545198,1.04328054,110420.0,110410.0,0.29024992]
["bitfinex","BTCUSD",1756809555205,1.04328054,110420.0,110410.0,0.10910691]
["bitfinex","BTCUSD",1756809555410,1.04328054,110420.0,110410.0,0.29024992]
["bitfinex","BTCUSD",1756809555581,1.04328054,110420.0,110410.0,0.10910691]
["bitfinex","BTCUSD",1756809556770,1.04328054,110420.0,110410.0,0.29024992]
["bitfinex","BTCUSD",1756809556965,0.68810357,110420.0,110410.0,0.29024992]
["bitfinex","BTCUSD",1756809557191,1.04328054,110420.0,110410.0,0.29024992]
["bitfinex","BTCUSD",1756809560461,1.04328054,110420.0,110410.0,0.10910691]
["bitfinex","BTCUSD",1756809560892,1.04328054,110420.0,110410.0,0.29024992]
["bitfinex","BTCUSD",1756809561814,0.89148054,110420.0,110410.0,0.29024992]
["bitfinex","BTCUSD",1756809562463,1.04320054,110420.0,110410.0,0.29024992]
["bitfinex","BTCUSD",1756809563799,1.04381054,110420.0,110410.0,0.01222092]
["bitfinex","BTCUSD",1756809564016,1.07104347,110420.0,110410.0,0.01222092]
["bitfinex","BTCUSD",1756809564463,1.07104347,110420.0,110410.0,0.01531092]
["bitfinex","BTCUSD",1756809567196,1.07104347,110420.0,110410.0,0.01222092]
["bitfinex","BTCUSD",1756809567403,1.09059146,110420.0,110410.0,0.01222092]
["bitfinex","BTCUSD",1756809567625,1.09059146,110420.0,110410.0,0.01531092]
["bitfinex","BTCUSD",1756809567836,0.37962752,110420.0,110410.0,0.19854393]
["bitfinex","BTCUSD",1756809568048,1.07043347,110420.0,110410.0,0.19854393]
["bitfinex","BTCUSD",1756809568287,1.07039347,110420.0,110410.0,0.19854393]
["bitfinex","BTCUSD",1756809568480,0.84385132,110420.0,110410.0,0.19854393]
["bitfinex","BTCUSD",1756809568616,1.02497792,110420.0,110410.0,0.19854393]
["bitfinex","BTCUSD",1756809571528,0.69422712,110420.0,110410.0,0.19854393]
["bitfinex","BTCUSD",1756809571994,0.68786201,110420.0,110410.0,0.19854393]
["bitfinex","BTCUSD",1756809573328,0.69422879,110420.0,110410.0,0.19854393]
["bitfinex","BTCUSD",1756809575943,0.33917338,110420.0,110410.0,0.19854393]
["bitfinex","BTCUSD",1756809576160,0.69422879,110420.0,110410.0,0.19854393]
["bitfinex","BTCUSD",1756809578526,0.71378595,110420.0,110410.0,0.19854393]
["bitfinex","BTCUSD",1756809580165,0.56210595,110420.0,110410.0,0.19854393]
["bitfinex","BTCUSD",1756809580386,0.56210595,110420.0,110410.0,0.29045992]
["bitfinex","BTCUSD",1756809580608,0.71378595,110420.0,110410.0,0.29045992]
["bitfinex","BTCUSD",1756809580843,0.56210595,110420.0,110410.0,0.29045992]
["bitfinex","BTCUSD",1756809581069,0.55573917,110420.0,110410.0,0.29045992]
["bitfinex","BTCUSD",1756809585781,0.37461257,110420.0,110410.0,0.29045992]
["bitfinex","BTCUSD",1756809586424,0.36003013,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756809586425,1.05508554,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756809586640,1.08100769,110430.0,110420.0,0.1862166]
["bitfinex","BTCUSD",1756809586857,1.08161769,110430.0,110420.0,0.1862166]
["bitfinex","BTCUSD",1756809587593,0.92997769,110430.0,110420.0,0.1862166]
["bitfinex","BTCUSD",1756809588016,1.08161769,110430.0,110420.0,0.1862166]
["bitfinex","BTCUSD",1756809588534,0.92997769,110430.0,110420.0,0.1862166]
["bitfinex","BTCUSD",1756809588801,0.54707935,110430.0,110420.0,0.42977259]
["bitfinex","BTCUSD",1756809589053,0.01960321,110430.0,110420.0,0.24864599]
["bitfinex","BTCUSD",1756809589266,4.7e-05,110430.0,110420.0,0.24864599]
["bitfinex","BTCUSD",1756809589712,4.7e-05,110430.0,110420.0,0.42977259]
["bitfinex","BTCUSD",1756809590178,0.85699369,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756809590400,1.08153955,110440.0,110430.0,0.18123832]
["bitfinex","BTCUSD",1756809590617,1.08153955,110440.0,110430.0,0.00012812]
["bitfinex","BTCUSD",1756809590844,1.09315996,110440.0,110430.0,0.00012812]
["bitfinex","BTCUSD",1756809591714,0.35592729,110430.0,110420.0,0.42967259]
["bitfinex","BTCUSD",1756809592098,0.35505541,110430.0,110420.0,0.42977259]
["bitfinex","BTCUSD",1756809593466,0.35605541,110430.0,110420.0,0.43177259]
["bitfinex","BTCUSD",1756809594146,0.35705541,110430.0,110420.0,0.43477259]
["bitfinex","BTCUSD",1756809598786,0.002,110430.0,110420.0,0.43477259]
["bitfinex","BTCUSD",1756809610517,0.002,110430.0,110420.0,0.789828]
["bitfinex","BTCUSD",1756809610729,0.002,110430.0,110420.0,0.43477259]
["bitfinex","BTCUSD",1756809611430,0.002,110430.0,110420.0,0.46199796]
["bitfinex","BTCUSD",1756809611644,0.002,110430.0,110420.0,0.31035796]
["bitfinex","BTCUSD",1756809611863,0.002,110430.0,110420.0,0.46191796]
["bitfinex","BTCUSD",1756809612509,0.002,110430.0,110420.0,0.31035796]
["bitfinex","BTCUSD",1756809612682,0.002,110430.0,110420.0,0.46187796]
["bitfinex","BTCUSD",1756809613368,0.002,110430.0,110420.0,0.31035796]
["bitfinex","BTCUSD",1756809613520,0.002,110430.0,110420.0,0.46187796]
["bitfinex","BTCUSD",1756809615066,0.00261,110430.0,110420.0,0.46187796]
["bitfinex","BTCUSD",1756809615275,0.002,110430.0,110420.0,0.46187796]
["bitfinex","BTCUSD",1756809620281,0.35705541,110430.0,110420.0,0.46187796]
["bitfinex","BTCUSD",1756809621235,0.002,110430.0,110420.0,0.46187796]
["bitfinex","BTCUSD",1756809621422,0.35705541,110430.0,110420.0,0.31035796]
["bitfinex","BTCUSD",1756809621653,0.35705541,110430.0,110420.0,0.46187796]
["bitfinex","BTCUSD",1756809622525,0.35705541,110430.0,110420.0,0.31035796]
["bitfinex","BTCUSD",1756809622734,0.35705541,110430.0,110420.0,0.46187796]
["bitfinex","BTCUSD",1756809622937,0.53816561,110430.0,110420.0,0.31035796]
["bitfinex","BTCUSD",1756809623150,0.53816561,110430.0,110420.0,0.43461259]
["bitfinex","BTCUSD",1756809628641,0.35705541,110430.0,110420.0,0.43461259]
["bitfinex","BTCUSD",1756809629206,0.53816561,110430.0,110420.0,0.43461259]
["bitfinex","BTCUSD",1756809630724,0.35705541,110430.0,110420.0,0.43461259]
["bitfinex","BTCUSD",1756809631258,0.53816561,110430.0,110420.0,0.43461259]
["bitfinex","BTCUSD",1756809631571,0.35695699,110430.0,110420.0,0.43461259]
["bitfinex","BTCUSD",1756809632810,0.35695699,110430.0,110420.0,0.43267059]
["bitfinex","BTCUSD",1756809633215,0.53806719,110430.0,110420.0,0.43267059]
["bitfinex","BTCUSD",1756809633430,0.54019719,110430.0,110420.0,0.28119059]
["bitfinex","BTCUSD",1756809633657,0.54019719,110430.0,110420.0,0.43267059]
["bitfinex","BTCUSD",1756809633864,0.35695699,110430.0,110420.0,0.43267059]
["bitfinex","BTCUSD",1756809642768,0.002,110430.0,110420.0,0.43267059]
["bitfinex","BTCUSD",1756809643227,0.002,110430.0,110420.0,0.78762758]
["bitfinex","BTCUSD",1756809643453,0.002,110430.0,110420.0,0.45989596]
["bitfinex","BTCUSD",1756809643688,0.35695699,110430.0,110420.0,0.45989596]
["bitfinex","BTCUSD",1756809643924,0.002,110430.0,110420.0,0.45989596]
["bitfinex","BTCUSD",1756809646588,0.35695699,110430.0,110420.0,0.45989596]
["bitfinex","BTCUSD",1756809649349,0.002,110430.0,110420.0,0.30841596]
["bitfinex","BTCUSD",1756809649574,0.35695699,110430.0,110420.0,0.45981596]
["bitfinex","BTCUSD",1756809654212,0.35695699,110430.0,110420.0,0.30841596]
["bitfinex","BTCUSD",1756809654412,0.35695699,110430.0,110420.0,0.45981596]
["bitfinex","BTCUSD",1756809654730,0.35893699,110430.0,110420.0,0.45981596]
["bitfinex","BTCUSD",1756809654994,0.35893699,110430.0,110420.0,0.45666796]
["bitfinex","BTCUSD",1756809655347,0.35893699,110430.0,110420.0,0.45966796]
["bitfinex","BTCUSD",1756809655556,0.35893699,110430.0,110420.0,0.46181796]
["bitfinex","BTCUSD",1756809655754,0.35695699,110430.0,110420.0,0.46181796]
["bitfinex","BTCUSD",1756809656755,0.35695699,110430.0,110420.0,0.46171157]
["bitfinex","BTCUSD",1756809660696,0.16947384,110430.0,110420.0,0.46171157]
["bitfinex","BTCUSD",1756809661726,0.17145384,110430.0,110420.0,0.46171157]
["bitfinex","BTCUSD",1756809662583,0.17145384,110430.0,110420.0,0.31031157]
["bitfinex","BTCUSD",1756809662788,0.17145384,110430.0,110420.0,0.46167157]
["bitfinex","BTCUSD",1756809663398,0.35256404,110430.0,110420.0,0.45652157]
["bitfinex","BTCUSD",1756809664478,0.02722796,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756809664634,0.73714194,110440.0,110430.0,0.27529006]
["bitfinex","BTCUSD",1756809664821,0.73714194,110440.0,110430.0,0.27817619]
["bitfinex","BTCUSD",1756809665015,0.35495699,110440.0,110430.0,0.27817619]
["bitfinex","BTCUSD",1756809665642,0.35495699,110440.0,110430.0,0.30740133]
["bitfinex","BTCUSD",1756809666208,0.70991398,110440.0,110430.0,0.30740133]
["bitfinex","BTCUSD",1756809666431,0.70991398,110440.0,110430.0,0.31040133]
["bitfinex","BTCUSD",1756809666616,0.71189398,110440.0,110430.0,0.31040133]
["bitfinex","BTCUSD",1756809666757,0.89298778,110440.0,110430.0,0.31040133]
["bitfinex","BTCUSD",1756809666978,0.71189398,110440.0,110430.0,0.31040133]
["bitfinex","BTCUSD",1756809669537,0.89298778,110440.0,110430.0,0.30825133]
["bitfinex","BTCUSD",1756809669833,0.89298778,110440.0,110430.0,0.30525133]
["bitfinex","BTCUSD",1756809670195,0.71189398,110440.0,110430.0,0.30525133]
["bitfinex","BTCUSD",1756809670408,0.71189398,110440.0,110430.0,0.27802619]
["bitfinex","BTCUSD",1756809671274,0.71189398,110440.0,110430.0,0.28112619]
["bitfinex","BTCUSD",1756809671715,0.71189398,110440.0,110430.0,0.28318619]
["bitfinex","BTCUSD",1756809674957,0.89298778,110440.0,110430.0,0.28318619]
["bitfinex","BTCUSD",1756809676354,0.00198,110440.0,110430.0,0.28318619]
["bitfinex","BTCUSD",1756809676556,0.37156171,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756809676758,0.3994927,110450.0,110440.0,0.42432979]
["bitfinex","BTCUSD",1756809676937,0.3994927,110450.0,110440.0,0.24323599]
["bitfinex","BTCUSD",1756809677425,0.4018127,110450.0,110440.0,0.24323599]
["bitfinex","BTCUSD",1756809677920,4.713e-05,110450.0,110440.0,1.20904377]
["bitfinex","BTCUSD",1756809677971,4.713e-05,110450.0,110440.0,1.63821377]
["bitfinex","BTCUSD",1756809678195,0.38217789,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756809678410,0.38217789,110480.0,110470.0,0.42860366]
["bitfinex","BTCUSD",1756809678620,0.35495699,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756809678838,0.35691699,110490.0,110480.0,0.27294423]
["bitfinex","BTCUSD",1756809679737,0.35691699,110490.0,110480.0,0.30015858]
["bitfinex","BTCUSD",1756809679954,0.35791699,110490.0,110480.0,0.30725858]
["bitfinex","BTCUSD",1756809680167,0.53892884,110490.0,110480.0,0.30725858]
["bitfinex","BTCUSD",1756809680831,0.35791699,110490.0,110480.0,0.30725858]
["bitfinex","BTCUSD",1756809681235,0.35791699,110490.0,110480.0,0.30825858]
["bitfinex","BTCUSD",1756809681474,0.35791699,110490.0,110480.0,0.31031858]
["bitfinex","BTCUSD",1756809681682,0.53892884,110490.0,110480.0,0.31031858]
["bitfinex","BTCUSD",1756809682095,0.53892884,110490.0,110480.0,0.30825858]
["bitfinex","BTCUSD",1756809682935,0.53892884,110490.0,110480.0,0.30515858]
["bitfinex","BTCUSD",1756809683112,0.53892884,110490.0,110480.0,0.12413034]
["bitfinex","BTCUSD",1756809683386,0.53892884,110490.0,110480.0,0.27541034]
["bitfinex","BTCUSD",1756809683570,0.53892884,110490.0,110480.0,0.45643858]
["bitfinex","BTCUSD",1756809684721,0.53892884,110490.0,110480.0,0.27541034]
["bitfinex","BTCUSD",1756809684967,0.54124884,110490.0,110480.0,0.27541034]
["bitfinex","BTCUSD",1756809685352,0.54124884,110490.0,110480.0,0.45643858]
["bitfinex","BTCUSD",1756809685585,0.53892884,110490.0,110480.0,0.45643858]
["bitfinex","BTCUSD",1756809685800,0.18397185,110490.0,110480.0,0.45643858]
["bitfinex","BTCUSD",1756809686006,0.53892884,110490.0,110480.0,0.45643858]
["bitfinex","BTCUSD",1756809688102,0.53892884,110490.0,110480.0,0.27541034]
["bitfinex","BTCUSD",1756809688304,0.53596884,110490.0,110480.0,0.27541034]
["bitfinex","BTCUSD",1756809688531,0.49337514,110490.0,110480.0,0.45643858]
["bitfinex","BTCUSD",1756809688909,0.49337514,110490.0,110480.0,0.45953858]
["bitfinex","BTCUSD",1756809690087,0.49337514,110490.0,110480.0,0.27851034]
["bitfinex","BTCUSD",1756809690268,0.49337514,110490.0,110480.0,0.45953858]
["bitfinex","BTCUSD",1756809691116,0.49395514,110490.0,110480.0,0.45953858]
["bitfinex","BTCUSD",1756809691610,0.49337514,110490.0,110480.0,0.46159858]
["bitfinex","BTCUSD",1756809692112,1.05759728,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756809692318,0.90693728,110500.0,110490.0,0.0031]
["bitfinex","BTCUSD",1756809692748,0.55198029,110500.0,110490.0,0.0031]
["bitfinex","BTCUSD",1756809693197,0.55198029,110500.0,110480.0,0.45143858]
["bitfinex","BTCUSD",1756809693415,0.55198029,110500.0,110490.0,0.18511185]
["bitfinex","BTCUSD",1756809693630,0.90651386,110500.0,110490.0,0.18301185]
["bitfinex","BTCUSD",1756809694080,0.90651386,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756809694275,0.90651386,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756809694727,0.0213539,110500.0,110490.0,0.28135048]
["bitfinex","BTCUSD",1756809694915,0.00047165,110500.0,110490.0,0.30629908]
["bitfinex","BTCUSD",1756809695874,0.00047165,110500.0,110490.0,0.30729908]
["bitfinex","BTCUSD",1756809699498,0.00047165,110500.0,110490.0,0.32810499]
["bitfinex","BTCUSD",1756809700226,0.00047165,110500.0,110490.0,0.68263856]
["bitfinex","BTCUSD",1756809700637,0.00047165,110500.0,110490.0,0.32810499]
["bitfinex","BTCUSD",1756809700844,0.00047165,110500.0,110490.0,0.30729908]
["bitfinex","BTCUSD",1756809701039,0.00047165,110500.0,110490.0,0.45849908]
["bitfinex","BTCUSD",1756809701737,0.00047165,110500.0,110490.0,0.45749908]
["bitfinex","BTCUSD",1756809702134,0.00047165,110500.0,110490.0,0.46149908]
["bitfinex","BTCUSD",1756809702624,0.00147165,110500.0,110490.0,0.46549908]
["bitfinex","BTCUSD",1756809708488,0.00147165,110500.0,110490.0,0.82003265]
["bitfinex","BTCUSD",1756809708921,0.00147165,110500.0,110490.0,0.85984265]
["bitfinex","BTCUSD",1756809709556,0.00147165,110500.0,110490.0,1.63666437]
["bitfinex","BTCUSD",1756809709730,0.00147165,110500.0,110490.0,1.88861504]
["bitfinex","BTCUSD",1756809711938,0.00147165,110500.0,110490.0,2.15617504]
["bitfinex","BTCUSD",1756809712216,0.00147165,110500.0,110490.0,2.55617504]
["bitfinex","BTCUSD",1756809713534,0.0002,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756809713754,0.00092143,110540.0,110530.0,0.43137415]
["bitfinex","BTCUSD",1756809713963,0.15893937,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756809714184,0.00845438,110550.0,110540.0,0.27584597]
["bitfinex","BTCUSD",1756809714423,0.35473357,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756809714641,0.92763045,110560.0,110550.0,0.33207361]
["bitfinex","BTCUSD",1756809714855,0.92763045,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756809715064,0.18091361,110550.0,110540.0,0.27284597]
["bitfinex","BTCUSD",1756809715283,0.53544718,110550.0,110540.0,0.30004454]
["bitfinex","BTCUSD",1756809715459,0.35453357,110550.0,110540.0,0.45124454]
["bitfinex","BTCUSD",1756809715662,0.53544718,110550.0,110540.0,0.45124454]
["bitfinex","BTCUSD",1756809715871,0.35453357,110550.0,110540.0,0.45024454]
["bitfinex","BTCUSD",1756809716699,0.53744718,110550.0,110540.0,0.45024454]
["bitfinex","BTCUSD",1756809716898,0.35653357,110550.0,110540.0,0.45024454]
["bitfinex","BTCUSD",1756809717485,0.53744718,110550.0,110540.0,0.45024454]
["bitfinex","BTCUSD",1756809718112,0.53744718,110550.0,110540.0,0.45020454]
["bitfinex","BTCUSD",1756809718929,0.53744718,110550.0,110540.0,0.42300597]
["bitfinex","BTCUSD",1756809720336,0.54589632,110550.0,110540.0,0.42300597]
["bitfinex","BTCUSD",1756809720774,0.19136275,110550.0,110540.0,0.42300597]
["bitfinex","BTCUSD",1756809720987,0.54589632,110550.0,110540.0,0.42300597]
["bitfinex","BTCUSD",1756809723229,0.36498271,110550.0,110540.0,0.42300597]
["bitfinex","BTCUSD",1756809723430,0.36498271,110550.0,110540.0,0.42600597]
["bitfinex","BTCUSD",1756809723834,0.54589632,110550.0,110540.0,0.42300597]
["bitfinex","BTCUSD",1756809725577,0.54589632,110550.0,110540.0,0.09191599]
["bitfinex","BTCUSD",1756809725764,0.18094634,110530.0,110520.0,0.09679856]
["bitfinex","BTCUSD",1756809725966,0.18094634,110530.0,110520.0,0.27023455]
["bitfinex","BTCUSD",1756809725967,0.53547991,110530.0,110520.0,0.27023455]
["bitfinex","BTCUSD",1756809726188,0.53547991,110530.0,110520.0,0.11911455]
["bitfinex","BTCUSD",1756809726393,0.18097796,110520.0,110500.0,0.14314631]
["bitfinex","BTCUSD",1756809726595,0.18097796,110520.0,110500.0,0.24315599]
["bitfinex","BTCUSD",1756809726596,0.53551266,110510.0,110500.0,0.24315599]
["bitfinex","BTCUSD",1756809726965,0.18097909,110510.0,110500.0,0.24315599]
["bitfinex","BTCUSD",1756809727167,0.53551266,110510.0,110500.0,0.24315599]
["bitfinex","BTCUSD",1756809727785,0.53551266,110510.0,110500.0,0.24319599]
["bitfinex","BTCUSD",1756809727994,0.53555971,110510.0,110500.0,0.24319599]
["bitfinex","BTCUSD",1756809728191,0.53555971,110510.0,110500.0,0.09191599]
["bitfinex","BTCUSD",1756809728408,0.18099547,110500.0,110490.0,0.15128]
["bitfinex","BTCUSD",1756809728608,0.53552904,110500.0,110490.0,0.24319599]
["bitfinex","BTCUSD",1756809729820,0.53552904,110500.0,110490.0,0.24519599]
["bitfinex","BTCUSD",1756809730023,0.53552904,110500.0,110490.0,0.09391599]
["bitfinex","BTCUSD",1756809730247,0.53552904,110500.0,110490.0,0.15128]
["bitfinex","BTCUSD",1756809730248,0.87552904,110500.0,110490.0,0.15128]
["bitfinex","BTCUSD",1756809730466,0.18102824,110480.0,110470.0,0.18417462]
["bitfinex","BTCUSD",1756809730673,0.53556181,110480.0,110470.0,0.42737061]
["bitfinex","BTCUSD",1756809731087,0.53556181,110480.0,110470.0,0.42939061]
["bitfinex","BTCUSD",1756809731294,0.18104462,110470.0,110460.0,0.02721443]
["bitfinex","BTCUSD",1756809731499,0.18104462,110470.0,110440.0,0.37303297]
["bitfinex","BTCUSD",1756809731500,0.18107741,110450.0,110440.0,0.14627631]
["bitfinex","BTCUSD",1756809731714,0.35453357,110450.0,110440.0,0.5031461]
["bitfinex","BTCUSD",1756809731913,0.1810756,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756809732120,0.53560917,110460.0,110450.0,0.2761234]
["bitfinex","BTCUSD",1756809732324,0.53560917,110460.0,110450.0,0.2781434]
["bitfinex","BTCUSD",1756809732553,0.53560917,110460.0,110450.0,0.27828483]
["bitfinex","BTCUSD",1756809733260,0.53560917,110460.0,110450.0,0.27928483]
["bitfinex","BTCUSD",1756809733531,0.53560917,110460.0,110450.0,0.27828483]
["bitfinex","BTCUSD",1756809734015,0.53560917,110460.0,110450.0,0.28128483]
["bitfinex","BTCUSD",1756809734944,0.53560917,110460.0,110450.0,0.28328483]
["bitfinex","BTCUSD",1756809737990,0.1810756,110460.0,110450.0,0.28328483]
["bitfinex","BTCUSD",1756809738207,0.53560917,110460.0,110450.0,0.28328483]
["bitfinex","BTCUSD",1756809740255,0.71892623,110470.0,110450.0,0.28328483]
["bitfinex","BTCUSD",1756809740478,0.35453357,110460.0,110450.0,0.28328483]
["bitfinex","BTCUSD",1756809740644,0.53559458,110460.0,110450.0,0.28328483]
["bitfinex","BTCUSD",1756809741117,0.53559458,110460.0,110450.0,0.28128483]
["bitfinex","BTCUSD",1756809741535,0.53559458,110460.0,110450.0,0.28228483]
["bitfinex","BTCUSD",1756809742028,0.53559458,110460.0,110450.0,0.28128483]
["bitfinex","BTCUSD",1756809742231,0.53559458,110460.0,110450.0,0.27828483]
["bitfinex","BTCUSD",1756809742564,0.53559458,110460.0,110450.0,0.27928483]
["bitfinex","BTCUSD",1756809742770,0.18106101,110460.0,110450.0,0.27828483]
["bitfinex","BTCUSD",1756809742978,0.53559458,110460.0,110450.0,0.27828483]
["bitfinex","BTCUSD",1756809743162,0.53559458,110460.0,110450.0,0.27926483]
["bitfinex","BTCUSD",1756809743417,0.53559458,110460.0,110450.0,0.09818742]
["bitfinex","BTCUSD",1756809743616,0.53559458,110460.0,110450.0,0.28126483]
["bitfinex","BTCUSD",1756809744008,0.53559458,110460.0,110450.0,0.43472483]
["bitfinex","BTCUSD",1756809744412,0.18106101,110460.0,110450.0,0.43472483]
["bitfinex","BTCUSD",1756809744611,0.53559458,110460.0,110450.0,0.43472483]
["bitfinex","BTCUSD",1756809745831,0.53559458,110460.0,110450.0,0.25364742]
["bitfinex","BTCUSD",1756809746371,0.53559458,110460.0,110450.0,0.43270483]
["bitfinex","BTCUSD",1756809748002,0.53559458,110460.0,110450.0,0.43472483]
["bitfinex","BTCUSD",1756809748003,0.18106101,110460.0,110450.0,0.43472483]
["bitfinex","BTCUSD",1756809748211,0.53559458,110460.0,110450.0,0.43472483]
["bitfinex","BTCUSD",1756809748633,0.18106101,110460.0,110450.0,0.43472483]
["bitfinex","BTCUSD",1756809748844,0.53559458,110460.0,110450.0,0.43472483]
["bitfinex","BTCUSD",1756809749171,0.31143746,110460.0,110450.0,0.43472483]
["bitfinex","BTCUSD",1756809749381,0.49249847,110460.0,110450.0,0.43472483]
["bitfinex","BTCUSD",1756809749993,0.49249847,110460.0,110450.0,0.25364742]
["bitfinex","BTCUSD",1756809750185,0.49249847,110460.0,110450.0,0.43472483]
["bitfinex","BTCUSD",1756809750507,0.49249847,110460.0,110450.0,0.25364742]
["bitfinex","BTCUSD",1756809750712,0.49249847,110460.0,110450.0,0.43472483]
["bitfinex","BTCUSD",1756809751635,0.49249847,110460.0,110450.0,0.25364742]
["bitfinex","BTCUSD",1756809751874,0.49249847,110460.0,110450.0,0.43472483]
["bitfinex","BTCUSD",1756809752329,0.49249847,110460.0,110450.0,0.25364742]
["bitfinex","BTCUSD",1756809752542,0.49249847,110460.0,110450.0,0.24849742]
["bitfinex","BTCUSD",1756809752834,1.33839204,110460.0,110450.0,0.09705742]
["bitfinex","BTCUSD",1756809753057,1.33839204,110460.0,110450.0,0.24837742]
["bitfinex","BTCUSD",1756809753279,1.33839204,110460.0,110450.0,0.24637742]
["bitfinex","BTCUSD",1756809753520,1.38208555,110460.0,110450.0,0.24337742]
["bitfinex","BTCUSD",1756809753759,1.38208555,110460.0,110450.0,0.15246143]
["bitfinex","BTCUSD",1756809754003,1.38208555,110460.0,110450.0,0.15346143]
["bitfinex","BTCUSD",1756809754240,1.38208555,110460.0,110450.0,0.15246143]
["bitfinex","BTCUSD",1756809754472,1.23072555,110460.0,110450.0,0.15346143]
["bitfinex","BTCUSD",1756809754714,1.38208555,110460.0,110450.0,0.15346143]
["bitfinex","BTCUSD",1756809755411,1.38208555,110460.0,110450.0,0.15246143]
["bitfinex","BTCUSD",1756809755641,0.67871004,110460.0,110450.0,0.15861143]
["bitfinex","BTCUSD",1756809755867,1.38837458,110460.0,110450.0,0.15659143]
["bitfinex","BTCUSD",1756809756122,1.38837458,110460.0,110450.0,0.15346143]
["bitfinex","BTCUSD",1756809756353,1.38837458,110460.0,110450.0,0.15659143]
["bitfinex","BTCUSD",1756809757015,1.38837458,110460.0,110450.0,0.15346143]
["bitfinex","BTCUSD",1756809757249,1.40784815,110460.0,110450.0,0.15346143]
["bitfinex","BTCUSD",1756809757529,1.42475194,110460.0,110450.0,0.15346143]
["bitfinex","BTCUSD",1756809757946,1.42475194,110460.0,110450.0,0.15659143]
["bitfinex","BTCUSD",1756809758962,1.42475194,110460.0,110450.0,0.15346143]
["bitfinex","BTCUSD",1756809759173,1.42475194,110460.0,110450.0,0.00214143]
["bitfinex","BTCUSD",1756809759379,1.42475194,110460.0,110450.0,0.00530143]
["bitfinex","BTCUSD",1756809760351,1.44915539,110460.0,110450.0,0.00530143]
["bitfinex","BTCUSD",1756809760948,1.42592257,110460.0,110450.0,0.00530143]
["bitfinex","BTCUSD",1756809761152,1.44921639,110460.0,110450.0,0.00530143]
["bitfinex","BTCUSD",1756809761580,1.44922123,110460.0,110450.0,0.00530143]
["bitfinex","BTCUSD",1756809763489,1.44922123,110460.0,110450.0,0.00732143]
["bitfinex","BTCUSD",1756809763945,1.44914123,110460.0,110450.0,0.00732143]
["bitfinex","BTCUSD",1756809764391,1.44914123,110460.0,110450.0,0.00214143]
["bitfinex","BTCUSD",1756809764634,1.43220027,110460.0,110450.0,0.00214143]
["bitfinex","BTCUSD",1756809764887,1.44915399,110460.0,110450.0,0.00214143]
["bitfinex","BTCUSD",1756809765223,1.29791399,110460.0,110450.0,0.00732143]
["bitfinex","BTCUSD",1756809765460,1.44915399,110460.0,110450.0,0.00532143]
["bitfinex","BTCUSD",1756809765950,1.45015399,110460.0,110450.0,0.00532143]
["bitfinex","BTCUSD",1756809766386,1.44915399,110460.0,110450.0,0.00114143]
["bitfinex","BTCUSD",1756809766827,1.44915399,110460.0,110450.0,0.00214143]
["bitfinex","BTCUSD",1756809769391,1.80398626,110460.0,110450.0,0.00214143]
["bitfinex","BTCUSD",1756809769648,1.81213922,110460.0,110450.0,0.00214143]
["bitfinex","BTCUSD",1756809769882,1.78682926,110460.0,110450.0,0.00214143]
["bitfinex","BTCUSD",1756809770372,1.78682926,110460.0,110450.0,0.00114143]
["bitfinex","BTCUSD",1756809770613,1.43199699,110460.0,110450.0,0.00114143]
["bitfinex","BTCUSD",1756809771523,1.43199699,110460.0,110450.0,0.00014143]
["bitfinex","BTCUSD",1756809771974,1.43199184,110460.0,110450.0,0.00014143]
["bitfinex","BTCUSD",1756809772204,1.43299184,110460.0,110450.0,0.00014143]
["bitfinex","BTCUSD",1756809772554,1.43199184,110460.0,110450.0,0.00014143]
["bitfinex","BTCUSD",1756809772971,1.43299184,110460.0,110450.0,0.00014143]
["bitfinex","BTCUSD",1756809773757,1.78782411,110460.0,110450.0,0.00014143]
["bitfinex","BTCUSD",1756809774682,1.43299184,110460.0,110450.0,0.00014143]
["bitfinex","BTCUSD",1756809775412,1.40857952,110460.0,110450.0,0.00014143]
["bitfinex","BTCUSD",1756809775812,1.40857952,110460.0,110450.0,0.00532143]
["bitfinex","BTCUSD",1756809776351,1.40857952,110460.0,110450.0,0.00330143]
["bitfinex","BTCUSD",1756809776910,2.26327096,110460.0,110450.0,0.00014143]
["bitfinex","BTCUSD",1756809777125,2.00249101,110460.0,110450.0,0.00014143]
["bitfinex","BTCUSD",1756809777334,2.02972055,110460.0,110450.0,0.00014143]
["bitfinex","BTCUSD",1756809778051,2.38455282,110460.0,110430.0,0.00316]
["bitfinex","BTCUSD",1756809778284,2.38455282,110460.0,110430.0,0.00047165]
["bitfinex","BTCUSD",1756809778285,2.46899362,110440.0,110430.0,0.00047165]
["bitfinex","BTCUSD",1756809778502,2.67125592,110440.0,110430.0,0.00047165]
["bitfinex","BTCUSD",1756809778704,2.93541449,110440.0,110430.0,0.00047165]
["bitfinex","BTCUSD",1756809779326,2.04615432,110440.0,110430.0,0.00047165]
["bitfinex","BTCUSD",1756809779543,2.05434985,110440.0,110430.0,0.00047165]
["bitfinex","BTCUSD",1756809779745,2.02217776,110440.0,110430.0,0.00047165]
["bitfinex","BTCUSD",1756809780157,2.02517776,110440.0,110430.0,0.00047165]
["bitfinex","BTCUSD",1756809780438,0.5211266,110420.0,110410.0,0.00922092]
["bitfinex","BTCUSD",1756809780632,1.74125806,110420.0,110410.0,0.00926805]
["bitfinex","BTCUSD",1756809780840,1.80094207,110420.0,110410.0,0.01242805]
["bitfinex","BTCUSD",1756809781575,1.6260358,110420.0,110410.0,0.01242805]
["bitfinex","BTCUSD",1756809781802,1.42512047,110420.0,110410.0,0.01444805]
["bitfinex","BTCUSD",1756809782912,1.42512047,110420.0,110410.0,0.01544805]
["bitfinex","BTCUSD",1756809783120,0.56385593,110420.0,110410.0,0.01544805]
["bitfinex","BTCUSD",1756809783366,1.38873362,110420.0,110410.0,0.01544805]
["bitfinex","BTCUSD",1756809784328,1.38239114,110420.0,110410.0,0.01544805]
["bitfinex","BTCUSD",1756809785457,1.73722341,110420.0,110410.0,0.01544805]
["bitfinex","BTCUSD",1756809785665,1.73722341,110420.0,110410.0,0.01342805]
["bitfinex","BTCUSD",1756809786093,1.74355179,110420.0,110410.0,0.01342805]
["bitfinex","BTCUSD",1756809786329,1.73722341,110420.0,110410.0,0.01342805]
["bitfinex","BTCUSD",1756809786451,1.73722341,110420.0,110410.0,0.01026805]
["bitfinex","BTCUSD",1756809787143,1.75816223,110420.0,110410.0,0.01026805]
["bitfinex","BTCUSD",1756809792040,1.40332996,110420.0,110410.0,0.01026805]
["bitfinex","BTCUSD",1756809794887,1.40332996,110420.0,110410.0,0.01323805]
["bitfinex","BTCUSD",1756809795099,1.40324996,110420.0,110410.0,0.01529805]
["bitfinex","BTCUSD",1756809795316,0.87595887,110420.0,110410.0,0.01529805]
["bitfinex","BTCUSD",1756809795582,0.87595887,110420.0,110410.0,0.19644106]
["bitfinex","BTCUSD",1756809795583,0.3326066,110420.0,110410.0,0.19644106]
["bitfinex","BTCUSD",1756809795834,0.68743887,110420.0,110410.0,0.19644106]
["bitfinex","BTCUSD",1756809797597,0.68743887,110420.0,110410.0,0.01529805]
["bitfinex","BTCUSD",1756809800619,1.04227114,110420.0,110410.0,0.01529805]
["bitfinex","BTCUSD",1756809800866,1.04227114,110420.0,110410.0,0.01323805]
["bitfinex","BTCUSD",1756809801508,1.04860266,110420.0,110410.0,0.01323805]
["bitfinex","BTCUSD",1756809802210,1.04860266,110420.0,110410.0,0.01529805]
["bitfinex","BTCUSD",1756809803099,1.04860471,110420.0,110410.0,0.01529805]
["bitfinex","BTCUSD",1756809804150,1.04860471,110420.0,110410.0,0.01323805]
["bitfinex","BTCUSD",1756809804366,1.06807512,110420.0,110410.0,0.01323805]
["bitfinex","BTCUSD",1756809804567,0.35841058,110420.0,110410.0,0.01323805]
["bitfinex","BTCUSD",1756809804769,1.06807512,110420.0,110410.0,0.01323805]
["bitfinex","BTCUSD",1756809805018,1.06807512,110420.0,110410.0,0.01529805]
["bitfinex","BTCUSD",1756809805229,0.33894017,110420.0,110410.0,0.19644106]
["bitfinex","BTCUSD",1756809805440,0.71325191,110420.0,110410.0,0.01529805]
["bitfinex","BTCUSD",1756809805617,0.71329191,110420.0,110410.0,0.01529805]
["bitfinex","BTCUSD",1756809807394,0.73022463,110420.0,110410.0,0.01529805]
["bitfinex","BTCUSD",1756809811887,0.37539236,110420.0,110410.0,0.01529805]
["bitfinex","BTCUSD",1756809812183,0.73022463,110420.0,110410.0,0.01529805]
["bitfinex","BTCUSD",1756809813591,0.71329191,110420.0,110410.0,0.01529805]
["bitfinex","BTCUSD",1756809813814,1.0850756,110420.0,110410.0,0.01026805]
["bitfinex","BTCUSD",1756809815520,0.73052307,110420.0,110410.0,0.01026805]
["bitfinex","BTCUSD",1756809815956,0.73052289,110420.0,110410.0,0.01026805]
["bitfinex","BTCUSD",1756809816162,0.57900289,110420.0,110410.0,0.01026805]
["bitfinex","BTCUSD",1756809816504,0.73048289,110420.0,110410.0,0.01026805]
["bitfinex","BTCUSD",1756809817284,0.73048347,110420.0,110410.0,0.01026805]
["bitfinex","BTCUSD",1756809818141,0.73048347,110420.0,110410.0,0.01529805]
["bitfinex","BTCUSD",1756809818544,0.73048347,110420.0,110410.0,0.01323805]
["bitfinex","BTCUSD",1756809819367,0.73048347,110420.0,110410.0,0.01026805]
["bitfinex","BTCUSD",1756809820244,1.07048347,110420.0,110410.0,0.01026805]
["bitfinex","BTCUSD",1756809822385,1.07048347,110420.0,110410.0,0.01331805]
["bitfinex","BTCUSD",1756809822605,1.07048347,110420.0,110410.0,0.01026805]
["bitfinex","BTCUSD",1756809822840,1.07048347,110420.0,110410.0,0.01331805]
["bitfinex","BTCUSD",1756809824303,1.07048347,110420.0,110410.0,0.01026805]
["bitfinex","BTCUSD",1756809824540,1.07049748,110420.0,110410.0,0.01331805]
["bitfinex","BTCUSD",1756809824740,1.07049748,110420.0,110410.0,0.01529805]
["bitfinex","BTCUSD",1756809825581,0.71566547,110420.0,110410.0,0.01529805]
["bitfinex","BTCUSD",1756809825787,1.07077748,110420.0,110410.0,0.01529805]
["bitfinex","BTCUSD",1756809826018,0.91901748,110420.0,110410.0,0.01529805]
["bitfinex","BTCUSD",1756809826236,1.07073748,110420.0,110410.0,0.01529805]
["bitfinex","BTCUSD",1756809827077,0.91901748,110420.0,110410.0,0.01529805]
["bitfinex","BTCUSD",1756809827295,1.07073748,110420.0,110410.0,0.01529805]
["bitfinex","BTCUSD",1756809828202,0.91901875,110420.0,110410.0,0.01529805]
["bitfinex","BTCUSD",1756809828404,1.05379246,110420.0,110410.0,0.01529805]
["bitfinex","BTCUSD",1756809828663,0.90207246,110420.0,110410.0,0.19644106]
["bitfinex","BTCUSD",1756809828884,0.71379246,110420.0,110410.0,0.01529805]
["bitfinex","BTCUSD",1756809829856,0.56207246,110420.0,110410.0,0.19644106]
["bitfinex","BTCUSD",1756809830319,0.71375246,110420.0,110410.0,0.19644106]
["bitfinex","BTCUSD",1756809832622,0.70535252,110420.0,110410.0,0.19644106]
["bitfinex","BTCUSD",1756809833150,0.70531252,110420.0,110410.0,0.19644106]
["bitfinex","BTCUSD",1756809833467,0.70531252,110420.0,110410.0,0.28835705]
["bitfinex","BTCUSD",1756809833468,0.02583385,110420.0,110410.0,0.28835705]
["bitfinex","BTCUSD",1756809833704,0.18112493,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756809833985,0.20699836,110430.0,110420.0,0.27807259]
["bitfinex","BTCUSD",1756809834654,0.56211037,110430.0,110420.0,0.27807259]
["bitfinex","BTCUSD",1756809835079,0.56311037,110430.0,110420.0,0.27807259]
["bitfinex","BTCUSD",1756809835319,0.20798119,110430.0,110420.0,0.27807259]
["bitfinex","BTCUSD",1756809835523,0.1841102,110430.0,110420.0,0.27807259]
["bitfinex","BTCUSD",1756809835960,0.1821102,110430.0,110420.0,0.27807259]
["bitfinex","BTCUSD",1756809836165,0.53722221,110430.0,110420.0,0.27807259]
["bitfinex","BTCUSD",1756809836376,0.53822221,110430.0,110420.0,0.27807259]
["bitfinex","BTCUSD",1756809836595,0.53622221,110430.0,110420.0,0.27807259]
["bitfinex","BTCUSD",1756809836798,0.53722221,110430.0,110420.0,0.27807259]
["bitfinex","BTCUSD",1756809837153,0.53622221,110430.0,110420.0,0.27807259]
["bitfinex","BTCUSD",1756809838260,0.57268168,110450.0,110420.0,0.27807259]
["bitfinex","BTCUSD",1756809838484,0.68784642,110440.0,110430.0,0.27302619]
["bitfinex","BTCUSD",1756809838681,0.53620642,110440.0,110430.0,0.42973619]
["bitfinex","BTCUSD",1756809839627,0.53620642,110440.0,110430.0,0.27805619]
["bitfinex","BTCUSD",1756809839841,0.53620642,110440.0,110430.0,0.09496599]
["bitfinex","BTCUSD",1756809840054,0.68792642,110440.0,110430.0,0.09496599]
["bitfinex","BTCUSD",1756809840268,0.68792642,110440.0,110430.0,0.09596599]
["bitfinex","BTCUSD",1756809840479,0.68792642,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756809840480,0.33281441,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756809840696,1.44104169,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756809840904,1.46198051,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756809841128,1.66272822,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756809841337,1.68708847,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756809841586,1.62240278,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756809842148,0.1811266,110420.0,110410.0,0.00926805]
["bitfinex","BTCUSD",1756809842353,0.68799861,110420.0,110410.0,0.00926805]
["bitfinex","BTCUSD",1756809842985,0.71523238,110420.0,110410.0,0.00926805]
["bitfinex","BTCUSD",1756809843801,0.71523238,110420.0,110410.0,0.01026805]
["bitfinex","BTCUSD",1756809844224,0.71523238,110420.0,110410.0,0.01331805]
["bitfinex","BTCUSD",1756809845038,0.71523238,110420.0,110410.0,0.01431805]
["bitfinex","BTCUSD",1756809845259,0.71523238,110420.0,110410.0,0.01126805]
["bitfinex","BTCUSD",1756809846073,0.71523238,110420.0,110410.0,0.01431805]
["bitfinex","BTCUSD",1756809846967,0.71523238,110420.0,110410.0,0.01629805]
["bitfinex","BTCUSD",1756809847167,0.71523238,110420.0,110410.0,0.01126805]
["bitfinex","BTCUSD",1756809847727,1.05523238,110420.0,110410.0,0.01126805]
["bitfinex","BTCUSD",1756809847946,1.07471644,110420.0,110410.0,0.01126805]
["bitfinex","BTCUSD",1756809848989,1.07471644,110420.0,110410.0,0.01026805]
["bitfinex","BTCUSD",1756809849470,1.07471644,110420.0,110410.0,0.00926805]
["bitfinex","BTCUSD",1756809849893,1.07471644,110420.0,110410.0,0.01223805]
["bitfinex","BTCUSD",1756809851026,1.07471644,110420.0,110410.0,0.00926805]
["bitfinex","BTCUSD",1756809851554,1.08105861,110420.0,110410.0,0.00926805]
["bitfinex","BTCUSD",1756809852417,1.08105861,110420.0,110410.0,0.01223805]
["bitfinex","BTCUSD",1756809852958,1.07471644,110420.0,110410.0,0.01223805]
["bitfinex","BTCUSD",1756809855703,1.07471644,110420.0,110410.0,0.00926805]
["bitfinex","BTCUSD",1756809856895,1.08105575,110420.0,110410.0,0.00926805]
["bitfinex","BTCUSD",1756809859344,1.08105575,110420.0,110410.0,0.01223805]
["bitfinex","BTCUSD",1756809864724,0.92929575,110420.0,110410.0,0.01223805]
["bitfinex","BTCUSD",1756809864947,0.90347238,110420.0,110410.0,0.01439805]
["bitfinex","BTCUSD",1756809865167,0.20836037,110420.0,110410.0,0.28745705]
["bitfinex","BTCUSD",1756809865383,0.53623861,110420.0,110410.0,0.28745705]
["bitfinex","BTCUSD",1756809865593,0.53623861,110420.0,110410.0,0.10631404]
["bitfinex","BTCUSD",1756809866332,0.53623861,110420.0,110410.0,0.10731404]
["bitfinex","BTCUSD",1756809866554,0.53623861,110420.0,110410.0,0.10218404]
["bitfinex","BTCUSD",1756809866787,0.68803861,110420.0,110410.0,0.10218404]
["bitfinex","BTCUSD",1756809867016,0.68803861,110420.0,110410.0,0.10318404]
["bitfinex","BTCUSD",1756809867213,0.68803861,110420.0,110410.0,0.10615404]
["bitfinex","BTCUSD",1756809867444,0.68803861,110420.0,110410.0,0.10831404]
["bitfinex","BTCUSD",1756809869398,0.6943862,110420.0,110410.0,0.10831404]
["bitfinex","BTCUSD",1756809871062,0.6943862,110420.0,110410.0,0.01639805]
["bitfinex","BTCUSD",1756809872439,0.33927419,110420.0,110410.0,0.01639805]
["bitfinex","BTCUSD",1756809872678,0.68795861,110420.0,110410.0,0.01639805]
["bitfinex","BTCUSD",1756809873626,0.49773001,110420.0,110410.0,0.01639805]
["bitfinex","BTCUSD",1756809873812,0.52713661,110420.0,110410.0,0.19754106]
["bitfinex","BTCUSD",1756809874025,0.67885661,110420.0,110410.0,0.19754106]
["bitfinex","BTCUSD",1756809874235,0.68795861,110420.0,110410.0,0.19754106]
["bitfinex","BTCUSD",1756809874498,0.68795861,110420.0,110410.0,0.01639805]
["bitfinex","BTCUSD",1756809874935,0.3328466,110420.0,110410.0,0.01639805]
["bitfinex","BTCUSD",1756809875158,0.68795861,110420.0,110410.0,0.01639805]
["bitfinex","BTCUSD",1756809876806,0.68795861,110420.0,110410.0,0.19754106]
["bitfinex","BTCUSD",1756809877053,0.68795861,110420.0,110410.0,0.01639805]
["bitfinex","BTCUSD",1756809877552,0.3328466,110420.0,110410.0,0.01639805]
["bitfinex","BTCUSD",1756809877793,1.04290756,110420.0,110410.0,0.01639805]
["bitfinex","BTCUSD",1756809879087,1.04290756,110420.0,110410.0,0.19754106]
["bitfinex","BTCUSD",1756809879346,1.04290756,110420.0,110410.0,0.01639805]
["bitfinex","BTCUSD",1756809880548,1.04290756,110420.0,110410.0,0.19754106]
["bitfinex","BTCUSD",1756809880801,0.1811266,110420.0,110410.0,0.19754106]
["bitfinex","BTCUSD",1756809881156,0.53615708,110420.0,110410.0,0.28945705]
["bitfinex","BTCUSD",1756809881157,0.35503048,110420.0,110410.0,0.28945705]
["bitfinex","BTCUSD",1756809881570,0.35503048,110420.0,110410.0,0.44177705]
["bitfinex","BTCUSD",1756809883259,0.53615708,110420.0,110410.0,0.44177705]
["bitfinex","BTCUSD",1756809883386,0.35503048,110420.0,110410.0,0.44177705]
["bitfinex","BTCUSD",1756809883820,0.87615553,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756809884025,1.02843553,110430.0,110420.0,0.1864466]
["bitfinex","BTCUSD",1756809885728,0.67340505,110430.0,110420.0,0.1864466]
["bitfinex","BTCUSD",1756809885935,0.35503048,110430.0,110420.0,0.1864466]
["bitfinex","BTCUSD",1756809886143,0.64209065,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756809886144,0.69745958,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756809886349,0.69745958,110440.0,110430.0,0.27509619]
["bitfinex","BTCUSD",1756809886554,0.69745958,110440.0,110430.0,0.27834619]
["bitfinex","BTCUSD",1756809887174,0.68840489,110440.0,110430.0,0.27834619]
["bitfinex","BTCUSD",1756809887438,0.50731048,110440.0,110430.0,0.27834619]
["bitfinex","BTCUSD",1756809887631,0.70063967,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756809887831,1.07514959,110450.0,110440.0,0.1864138]
["bitfinex","BTCUSD",1756809888048,0.1810938,110440.0,110430.0,0.42534619]
["bitfinex","BTCUSD",1756809888264,0.89315476,110440.0,110430.0,0.27834619]
["bitfinex","BTCUSD",1756809888914,0.89115476,110440.0,110430.0,0.27834619]
["bitfinex","BTCUSD",1756809889117,0.89215476,110440.0,110430.0,0.27834619]
["bitfinex","BTCUSD",1756809889684,0.89115476,110440.0,110430.0,0.27934619]
["bitfinex","BTCUSD",1756809890077,0.89115476,110440.0,110430.0,0.28034619]
["bitfinex","BTCUSD",1756809890289,1.04343476,110440.0,110430.0,0.28034619]
["bitfinex","BTCUSD",1756809892274,0.86234096,110440.0,110430.0,0.28034619]
["bitfinex","BTCUSD",1756809892464,1.04343476,110440.0,110430.0,0.28034619]
["bitfinex","BTCUSD",1756809892754,0.89115476,110440.0,110430.0,0.28034619]
["bitfinex","BTCUSD",1756809892968,1.04343476,110440.0,110430.0,0.28034619]
["bitfinex","BTCUSD",1756809894598,0.86234096,110440.0,110430.0,0.28034619]
["bitfinex","BTCUSD",1756809895479,1.04343476,110440.0,110430.0,0.28034619]
["bitfinex","BTCUSD",1756809895681,0.68840428,110440.0,110430.0,0.27827619]
["bitfinex","BTCUSD",1756809896203,0.68840428,110440.0,110430.0,0.28034619]
["bitfinex","BTCUSD",1756809897814,0.68828428,110440.0,110430.0,0.28034619]
["bitfinex","BTCUSD",1756809898006,0.50719048,110440.0,110430.0,0.28034619]
["bitfinex","BTCUSD",1756809899072,0.35503048,110440.0,110430.0,0.28034619]
["bitfinex","BTCUSD",1756809899226,0.87437802,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756809899427,0.68817266,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756809899638,0.50711048,110460.0,110450.0,0.18639741]
["bitfinex","BTCUSD",1756809899842,0.71539498,110460.0,110450.0,0.18639741]
["bitfinex","BTCUSD",1756809900006,1.41042546,110460.0,110450.0,0.18639741]
["bitfinex","BTCUSD",1756809900203,1.41042546,110460.0,110450.0,0.00325]
["bitfinex","BTCUSD",1756809901468,0.35503048,110450.0,110440.0,0.43040979]
["bitfinex","BTCUSD",1756809903075,0.35503048,110450.0,110440.0,0.43036979]
["bitfinex","BTCUSD",1756809903229,0.35503048,110450.0,110440.0,0.27832979]
["bitfinex","BTCUSD",1756809903459,0.35503048,110450.0,110440.0,0.43032979]
["bitfinex","BTCUSD",1756809905111,0.35503048,110450.0,110440.0,0.43232979]
["bitfinex","BTCUSD",1756809905316,0.35503048,110450.0,110440.0,0.43132979]
["bitfinex","BTCUSD",1756809905526,0.35503048,110450.0,110440.0,0.43032979]
["bitfinex","BTCUSD",1756809905734,0.35503048,110450.0,110440.0,0.43332979]
["bitfinex","BTCUSD",1756809905882,0.35503048,110450.0,110440.0,0.43532979]
["bitfinex","BTCUSD",1756809906630,0.7002845,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756809906805,1.41034546,110460.0,110440.0,0.28125979]
["bitfinex","BTCUSD",1756809906994,0.35503048,110450.0,110440.0,0.43321979]
["bitfinex","BTCUSD",1756809907196,0.7002845,110460.0,110440.0,0.43321979]
["bitfinex","BTCUSD",1756809907425,0.35503048,110450.0,110440.0,0.43321979]
["bitfinex","BTCUSD",1756809907619,0.35503048,110450.0,110440.0,0.43528979]
["bitfinex","BTCUSD",1756809907923,1.05531498,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756809908121,1.41034546,110460.0,110450.0,0.18432741]
["bitfinex","BTCUSD",1756809908318,1.41034546,110460.0,110450.0,0.18532741]
["bitfinex","BTCUSD",1756809908783,1.41034546,110460.0,110450.0,0.18632741]
["bitfinex","BTCUSD",1756809909014,1.07728445,110460.0,110450.0,0.18632741]
["bitfinex","BTCUSD",1756809909230,1.41026546,110460.0,110450.0,0.18835741]
["bitfinex","BTCUSD",1756809909871,1.41026546,110460.0,110450.0,0.00525]
["bitfinex","BTCUSD",1756809910076,1.41026546,110460.0,110450.0,0.18632741]
["bitfinex","BTCUSD",1756809910298,1.41026546,110460.0,110450.0,0.00525]
["bitfinex","BTCUSD",1756809910486,1.41026546,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756809911324,1.41026546,110460.0,110450.0,0.00506]
["bitfinex","BTCUSD",1756809912744,1.41026546,110460.0,110450.0,0.18613741]
["bitfinex","BTCUSD",1756809913291,1.41026546,110460.0,110450.0,0.00506]
["bitfinex","BTCUSD",1756809913844,1.41026546,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756809915123,1.04304197,110460.0,110450.0,0.00506]
["bitfinex","BTCUSD",1756809916359,1.04304197,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756809919876,0.89112197,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756809920107,1.04288197,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756809920399,1.07010546,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756809920732,1.42513594,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756809923261,1.43147831,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756809923678,1.43147831,110460.0,110450.0,0.00506]
["bitfinex","BTCUSD",1756809924540,1.43147831,110460.0,110450.0,0.00709]
["bitfinex","BTCUSD",1756809925258,1.29920906,110460.0,110450.0,0.18816741]
["bitfinex","BTCUSD",1756809925515,1.09589858,110460.0,110450.0,0.18816741]
["bitfinex","BTCUSD",1756809926470,1.09589858,110460.0,110450.0,0.00709]
["bitfinex","BTCUSD",1756809927503,1.09589858,110460.0,110450.0,0.00506]
["bitfinex","BTCUSD",1756809928571,1.79092906,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756809929213,1.80786352,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756809929909,1.80786352,110460.0,110450.0,0.00506]
["bitfinex","BTCUSD",1756809930115,1.80787061,110460.0,110450.0,0.00506]
["bitfinex","BTCUSD",1756809933189,1.80787061,110460.0,110450.0,0.00709]
["bitfinex","BTCUSD",1756809933396,1.79093685,110460.0,110450.0,0.00709]
["bitfinex","BTCUSD",1756809933821,1.28418637,110460.0,110450.0,0.00709]
["bitfinex","BTCUSD",1756809934003,1.43574637,110460.0,110450.0,0.00709]
["bitfinex","BTCUSD",1756809934859,1.41221448,110460.0,110450.0,0.00709]
["bitfinex","BTCUSD",1756809935015,1.41221448,110460.0,110450.0,0.00506]
["bitfinex","BTCUSD",1756809935016,1.40852288,110460.0,110450.0,0.00506]
["bitfinex","BTCUSD",1756809935226,1.76355336,110460.0,110450.0,0.00506]
["bitfinex","BTCUSD",1756809937232,1.76355157,110460.0,110450.0,0.00506]
["bitfinex","BTCUSD",1756809938065,1.79077506,110460.0,110450.0,0.00709]
["bitfinex","BTCUSD",1756809938504,1.79077506,110460.0,110450.0,0.00506]
["bitfinex","BTCUSD",1756809939215,1.79077506,110460.0,110450.0,6e-05]
["bitfinex","BTCUSD",1756809939419,0.18107741,110450.0,110440.0,0.42464979]
["bitfinex","BTCUSD",1756809939657,0.53594093,110450.0,110440.0,0.42665979]
["bitfinex","BTCUSD",1756809940704,0.53594093,110450.0,110440.0,0.42865979]
["bitfinex","BTCUSD",1756809941010,0.53594093,110450.0,110440.0,0.43165979]
["bitfinex","BTCUSD",1756809941313,0.53594093,110450.0,110440.0,0.43487979]
["bitfinex","BTCUSD",1756809947700,0.53594093,110450.0,110440.0,0.28323979]
["bitfinex","BTCUSD",1756809947923,0.53594093,110450.0,110440.0,0.005]
["bitfinex","BTCUSD",1756809947924,1.04699445,110450.0,110440.0,0.005]
["bitfinex","BTCUSD",1756809948130,1.41285191,110450.0,110440.0,0.005]
["bitfinex","BTCUSD",1756809948997,1.44007889,110450.0,110440.0,0.005]
["bitfinex","BTCUSD",1756809949175,1.44007889,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1756809949587,0.1810938,110440.0,110430.0,0.15144]
["bitfinex","BTCUSD",1756809949801,1.04430084,110440.0,110430.0,0.09196312]
["bitfinex","BTCUSD",1756809950647,0.3345738,110440.0,110430.0,0.09196312]
["bitfinex","BTCUSD",1756809950875,0.68943732,110440.0,110430.0,0.09196312]
["bitfinex","BTCUSD",1756809951069,0.53799732,110440.0,110430.0,0.27307332]
["bitfinex","BTCUSD",1756809951277,0.53799732,110440.0,110430.0,0.27830332]
["bitfinex","BTCUSD",1756809951480,0.35486352,110440.0,110430.0,0.27930332]
["bitfinex","BTCUSD",1756809951916,0.69974439,110450.0,110430.0,0.27930332]
["bitfinex","BTCUSD",1756809952127,0.69974439,110450.0,110440.0,0.42993346]
["bitfinex","BTCUSD",1756809952128,0.02583195,110450.0,110440.0,0.42993346]
["bitfinex","BTCUSD",1756809952338,0.35486352,110450.0,110440.0,0.42967979]
["bitfinex","BTCUSD",1756809953163,0.35486352,110460.0,110450.0,0.18007741]
["bitfinex","BTCUSD",1756809953378,0.35486352,110460.0,110450.0,0.2719934]
["bitfinex","BTCUSD",1756809953562,0.35486352,110460.0,110450.0,0.2772234]
["bitfinex","BTCUSD",1756809953797,0.35486352,110460.0,110450.0,0.2762234]
["bitfinex","BTCUSD",1756809954408,0.35686352,110460.0,110450.0,0.2762234]
["bitfinex","BTCUSD",1756809954621,0.53792453,110460.0,110450.0,0.2762234]
["bitfinex","BTCUSD",1756809954829,0.53592453,110460.0,110450.0,0.2762234]
["bitfinex","BTCUSD",1756809955874,0.53692453,110460.0,110450.0,0.2762234]
["bitfinex","BTCUSD",1756809956304,0.53692453,110460.0,110450.0,0.2782234]
["bitfinex","BTCUSD",1756809956491,0.89078805,110460.0,110450.0,0.2782234]
["bitfinex","BTCUSD",1756809956835,0.89078805,110460.0,110450.0,0.2792234]
["bitfinex","BTCUSD",1756809960961,0.89276805,110460.0,110450.0,0.2792234]
["bitfinex","BTCUSD",1756809961657,0.89276805,110460.0,110450.0,0.4274334]
["bitfinex","BTCUSD",1756809961877,1.61390147,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756809962093,1.80127942,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756809962309,1.04972704,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809962526,1.226989,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809962742,1.4128328,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809963179,1.44006343,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809965200,1.44106343,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809965386,1.41524147,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809966423,1.41253147,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809967991,0.90622795,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809968199,1.05766795,110440.0,110430.0,0.00527713]
["bitfinex","BTCUSD",1756809968412,0.90622795,110440.0,110430.0,0.00527713]
["bitfinex","BTCUSD",1756809968826,1.05766795,110440.0,110430.0,0.00527713]
["bitfinex","BTCUSD",1756809969545,1.05666795,110440.0,110430.0,0.00527713]
["bitfinex","BTCUSD",1756809969890,0.90522795,110440.0,110430.0,0.00527713]
["bitfinex","BTCUSD",1756809970085,1.05466795,110440.0,110430.0,0.18738733]
["bitfinex","BTCUSD",1756809970291,0.90318795,110440.0,110430.0,0.18738733]
["bitfinex","BTCUSD",1756809970495,0.90318795,110440.0,110430.0,0.18838733]
["bitfinex","BTCUSD",1756809970912,0.90318795,110440.0,110430.0,0.00727713]
["bitfinex","BTCUSD",1756809971389,0.90318795,110440.0,110430.0,0.18838733]
["bitfinex","BTCUSD",1756809972003,1.41426147,110440.0,110430.0,0.00204713]
["bitfinex","BTCUSD",1756809972215,1.44643356,110440.0,110430.0,0.00204713]
["bitfinex","BTCUSD",1756809972848,1.44643356,110440.0,110430.0,0.00104713]
["bitfinex","BTCUSD",1756809973058,1.44743356,110440.0,110430.0,0.00104713]
["bitfinex","BTCUSD",1756809973265,1.44743356,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809973510,1.41148147,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809973729,1.41248147,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809974352,1.41348147,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809974477,1.41526147,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809974680,1.41248147,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809974905,1.41348147,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809975108,1.41148147,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809975535,1.41248147,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809975933,1.41148147,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809976340,1.41248147,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809976840,1.41348147,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809977277,1.41626147,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809980022,1.41348147,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809983919,1.05861795,110440.0,110430.0,0.00518713]
["bitfinex","BTCUSD",1756809984366,1.41348147,110440.0,110430.0,0.00518713]
["bitfinex","BTCUSD",1756809984585,1.41348147,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809985207,1.41348147,110440.0,110430.0,0.00307713]
["bitfinex","BTCUSD",1756809985354,1.41348147,110440.0,110430.0,0.00518713]
["bitfinex","BTCUSD",1756809985588,1.05666795,110440.0,110430.0,0.00518713]
["bitfinex","BTCUSD",1756809986184,1.05861795,110440.0,110430.0,0.00518713]
["bitfinex","BTCUSD",1756809987292,0.90713795,110440.0,110430.0,0.00518713]
["bitfinex","BTCUSD",1756809987515,1.07614972,110440.0,110430.0,0.00518713]
["bitfinex","BTCUSD",1756809988143,1.07809972,110440.0,110430.0,0.00518713]
["bitfinex","BTCUSD",1756809988355,1.43574324,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809988581,1.47426149,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809989455,1.85006383,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809989667,2.01579702,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809989876,1.6609335,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809991461,1.63660356,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809992204,1.28844748,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809993795,1.28845081,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809994250,1.62845081,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809995392,1.62846846,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809996017,1.4340482,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809996423,1.51700817,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809997257,1.54423827,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809998433,1.56517709,110440.0,110430.0,4.713e-05]
["bitfinex","BTCUSD",1756809998634,0.20206542,110420.0,110410.0,0.00922092]
["bitfinex","BTCUSD",1756809998844,1.19797483,110420.0,110410.0,0.00926792]
["bitfinex","BTCUSD",1756809999244,1.21140483,110420.0,110410.0,0.00926792]
["bitfinex","BTCUSD",1756809999807,1.21140483,110420.0,110410.0,0.01126792]
["bitfinex","BTCUSD",1756810000321,1.21140483,110420.0,110410.0,0.00926792]
["bitfinex","BTCUSD",1756810000884,1.2317636,110420.0,110410.0,0.00926792]
["bitfinex","BTCUSD",1756810001306,1.2317636,110420.0,110410.0,0.01326792]
["bitfinex","BTCUSD",1756810001521,1.5877388,110420.0,110410.0,0.01634792]
["bitfinex","BTCUSD",1756810001737,1.4362588,110420.0,110410.0,0.01234792]
["bitfinex","BTCUSD",1756810001940,1.4362588,110420.0,110410.0,0.01334792]
["bitfinex","BTCUSD",1756810003047,1.43622172,110420.0,110410.0,0.01334792]
["bitfinex","BTCUSD",1756810004365,1.42987254,110420.0,110410.0,0.01334792]
["bitfinex","BTCUSD",1756810004570,1.43618563,110420.0,110410.0,0.01334792]
["bitfinex","BTCUSD",1756810006533,1.46052803,110420.0,110410.0,0.01334792]
["bitfinex","BTCUSD",1756810006966,2.52623027,110420.0,110410.0,0.01334792]
["bitfinex","BTCUSD",1756810007402,2.52623027,110420.0,110410.0,0.01026792]
["bitfinex","BTCUSD",1756810007869,2.95914626,110420.0,110410.0,0.00926792]
["bitfinex","BTCUSD",1756810008100,3.02119376,110420.0,110410.0,0.00926792]
["bitfinex","BTCUSD",1756810008317,3.02219376,110420.0,110410.0,0.00926792]
["bitfinex","BTCUSD",1756810008538,0.79887329,110420.0,110410.0,0.01447792]
["bitfinex","BTCUSD",1756810008759,1.81414562,110420.0,110410.0,0.01447792]
["bitfinex","BTCUSD",1756810009036,1.33443914,110420.0,110410.0,0.01447792]
["bitfinex","BTCUSD",1756810009260,1.33443682,110420.0,110410.0,0.01447792]
["bitfinex","BTCUSD",1756810009690,1.10008502,110420.0,110410.0,0.01447792]
["bitfinex","BTCUSD",1756810009901,1.28121162,110420.0,110410.0,0.01447792]
["bitfinex","BTCUSD",1756810010106,1.66568113,110420.0,110410.0,0.01447792]
["bitfinex","BTCUSD",1756810010570,1.29354575,110420.0,110410.0,0.01447792]
["bitfinex","BTCUSD",1756810010989,1.28721008,110420.0,110410.0,0.01447792]
["bitfinex","BTCUSD",1756810011201,1.26573616,110420.0,110410.0,0.01447792]
["bitfinex","BTCUSD",1756810011574,1.26773616,110420.0,110410.0,0.01447792]
["bitfinex","BTCUSD",1756810011780,1.28720846,110420.0,110410.0,0.01447792]
["bitfinex","BTCUSD",1756810011996,1.28620846,110420.0,110410.0,0.01447792]
["bitfinex","BTCUSD",1756810012205,1.29254616,110420.0,110410.0,0.01447792]
["bitfinex","BTCUSD",1756810012420,1.28620846,110420.0,110410.0,0.01447792]
["bitfinex","BTCUSD",1756810012828,1.28420846,110420.0,110410.0,0.01447792]
["bitfinex","BTCUSD",1756810013030,0.93830249,110420.0,110410.0,0.01447792]
["bitfinex","BTCUSD",1756810013390,0.95861654,110420.0,110410.0,0.01547792]
["bitfinex","BTCUSD",1756810014209,0.95861654,110420.0,110410.0,0.01747792]
["bitfinex","BTCUSD",1756810014681,1.31385062,110420.0,110410.0,0.01747792]
["bitfinex","BTCUSD",1756810018341,1.3201963,110420.0,110410.0,0.01747792]
["bitfinex","BTCUSD",1756810018885,1.6601963,110420.0,110410.0,0.01747792]
["bitfinex","BTCUSD",1756810019098,1.30496222,110420.0,110410.0,0.01747792]
["bitfinex","BTCUSD",1756810019309,1.29861654,110420.0,110410.0,0.01747792]
["bitfinex","BTCUSD",1756810020483,1.29861654,110420.0,110410.0,0.19862093]
["bitfinex","BTCUSD",1756810020714,0.02723543,110420.0,110410.0,0.29053692]
["bitfinex","BTCUSD",1756810020941,0.02723543,110420.0,110410.0,0.32829692]
["bitfinex","BTCUSD",1756810020942,0.35523408,110420.0,110410.0,0.32829692]
["bitfinex","BTCUSD",1756810021598,0.1811251,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756810021831,0.53635918,110430.0,110420.0,0.1863366]
["bitfinex","BTCUSD",1756810022497,0.53635918,110430.0,110420.0,0.00521]
["bitfinex","BTCUSD",1756810023104,0.53735918,110430.0,110420.0,0.00521]
["bitfinex","BTCUSD",1756810023486,0.53735918,110430.0,110420.0,0.1863366]
["bitfinex","BTCUSD",1756810024041,0.35623408,110430.0,110420.0,0.27825259]
["bitfinex","BTCUSD",1756810024288,0.53734428,110430.0,110420.0,0.27825259]
["bitfinex","BTCUSD",1756810024490,0.53634428,110430.0,110420.0,0.27825259]
["bitfinex","BTCUSD",1756810024695,0.53734428,110430.0,110420.0,0.27825259]
["bitfinex","BTCUSD",1756810026087,0.53634428,110430.0,110420.0,0.27825259]
["bitfinex","BTCUSD",1756810026477,0.53634428,110430.0,110420.0,0.28025259]
["bitfinex","BTCUSD",1756810026679,0.53634428,110430.0,110420.0,0.28325259]
["bitfinex","BTCUSD",1756810029602,0.1811102,110430.0,110420.0,0.28325259]
["bitfinex","BTCUSD",1756810029801,0.53634428,110430.0,110420.0,0.28325259]
["bitfinex","BTCUSD",1756810030647,0.53634428,110430.0,110420.0,0.10212599]
["bitfinex","BTCUSD",1756810030862,0.89157836,110430.0,110420.0,0.10212599]
["bitfinex","BTCUSD",1756810032482,0.89157836,110430.0,110420.0,0.09999599]
["bitfinex","BTCUSD",1756810033339,0.89157836,110430.0,110420.0,0.09799599]
["bitfinex","BTCUSD",1756810033529,0.89157836,110430.0,110420.0,0.09899599]
["bitfinex","BTCUSD",1756810033721,0.89157836,110430.0,110420.0,0.09599599]
["bitfinex","BTCUSD",1756810033926,0.89157836,110430.0,110420.0,0.09499599]
["bitfinex","BTCUSD",1756810034133,0.89157836,110430.0,110420.0,0.09699599]
["bitfinex","BTCUSD",1756810034341,0.89157836,110430.0,110420.0,0.09799599]
["bitfinex","BTCUSD",1756810034545,0.89157836,110430.0,110420.0,0.10015599]
["bitfinex","BTCUSD",1756810035221,0.89157836,110430.0,110420.0,0.28128259]
["bitfinex","BTCUSD",1756810035387,0.53634428,110430.0,110420.0,0.28128259]
["bitfinex","BTCUSD",1756810035804,0.35523408,110430.0,110420.0,0.28128259]
["bitfinex","BTCUSD",1756810036947,0.35523408,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756810037151,0.35523408,110440.0,110430.0,0.27745006]
["bitfinex","BTCUSD",1756810037435,0.35523408,110440.0,110430.0,0.27841619]
["bitfinex","BTCUSD",1756810037665,0.71046816,110440.0,110430.0,0.27841619]
["bitfinex","BTCUSD",1756810037865,0.35523408,110440.0,110430.0,0.27841619]
["bitfinex","BTCUSD",1756810038714,0.71046816,110440.0,110430.0,0.27841619]
["bitfinex","BTCUSD",1756810038925,0.71146816,110440.0,110430.0,0.27841619]
["bitfinex","BTCUSD",1756810039552,0.71046816,110440.0,110430.0,0.27841619]
["bitfinex","BTCUSD",1756810039953,0.71046816,110440.0,110430.0,0.27941619]
["bitfinex","BTCUSD",1756810040330,0.71046816,110440.0,110430.0,0.27841619]
["bitfinex","BTCUSD",1756810041000,0.35523408,110440.0,110430.0,0.28141619]
["bitfinex","BTCUSD",1756810042273,0.35523408,110440.0,110430.0,0.28341619]
["bitfinex","BTCUSD",1756810046665,0.89156196,110440.0,110430.0,0.28341619]
["bitfinex","BTCUSD",1756810048006,0.71046816,110440.0,110430.0,0.28341619]
["bitfinex","BTCUSD",1756810049125,0.89156196,110440.0,110430.0,0.28341619]
["bitfinex","BTCUSD",1756810051903,0.71046816,110440.0,110430.0,0.28341619]
["bitfinex","BTCUSD",1756810052329,0.89156196,110440.0,110430.0,0.28341619]
["bitfinex","BTCUSD",1756810054946,0.21821213,110450.0,110430.0,0.28341619]
["bitfinex","BTCUSD",1756810055163,0.71046816,110440.0,110430.0,0.1915002]
["bitfinex","BTCUSD",1756810055593,1.27265237,110440.0,110430.0,0.005]
["bitfinex","BTCUSD",1756810055830,1.29988199,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756810056260,1.29988199,110440.0,110430.0,0.004]
["bitfinex","BTCUSD",1756810056470,1.29988199,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756810056896,1.29988427,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756810057546,0.1811266,110420.0,110410.0,0.46599792]
["bitfinex","BTCUSD",1756810057757,0.89159476,110420.0,110410.0,0.55791391]
["bitfinex","BTCUSD",1756810057985,0.89159476,110420.0,110410.0,0.56007391]
["bitfinex","BTCUSD",1756810058804,0.89159476,110420.0,110410.0,0.29677391]
["bitfinex","BTCUSD",1756810059011,0.89159476,110420.0,110410.0,0.29977391]
["bitfinex","BTCUSD",1756810059686,0.1811266,110420.0,110410.0,0.29977391]
["bitfinex","BTCUSD",1756810059896,0.89159476,110420.0,110410.0,0.29977391]
["bitfinex","BTCUSD",1756810060113,0.1811266,110420.0,110410.0,0.29977391]
["bitfinex","BTCUSD",1756810060321,0.89159476,110420.0,110410.0,0.29977391]
["bitfinex","BTCUSD",1756810061163,0.89159476,110420.0,110410.0,0.30177391]
["bitfinex","BTCUSD",1756810061613,0.53616041,110420.0,110410.0,0.30177391]
["bitfinex","BTCUSD",1756810062562,0.35503381,110420.0,110410.0,0.30177391]
["bitfinex","BTCUSD",1756810062768,0.53616041,110420.0,110410.0,0.30177391]
["bitfinex","BTCUSD",1756810063582,0.35503381,110420.0,110410.0,0.30177391]
["bitfinex","BTCUSD",1756810064175,0.53616041,110420.0,110410.0,0.30177391]
["bitfinex","BTCUSD",1756810064584,0.35503381,110420.0,110410.0,0.30177391]
["bitfinex","BTCUSD",1756810065918,0.21737811,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756810066149,0.21737811,110440.0,110420.0,0.27304259]
["bitfinex","BTCUSD",1756810066150,0.35503381,110430.0,110420.0,0.27304259]
["bitfinex","BTCUSD",1756810066373,0.53614401,110430.0,110420.0,0.27511259]
["bitfinex","BTCUSD",1756810066811,0.53614401,110430.0,110420.0,0.27812259]
["bitfinex","BTCUSD",1756810067973,0.53614401,110430.0,110420.0,0.27912259]
["bitfinex","BTCUSD",1756810068715,0.53614401,110430.0,110420.0,0.27812259]
["bitfinex","BTCUSD",1756810068961,0.53614401,110430.0,110420.0,0.28012259]
["bitfinex","BTCUSD",1756810069460,0.1811266,110420.0,110410.0,0.19946792]
["bitfinex","BTCUSD",1756810069735,0.53616041,110420.0,110410.0,0.29439391]
["bitfinex","BTCUSD",1756810070005,0.1811266,110420.0,110410.0,0.29646391]
["bitfinex","BTCUSD",1756810070234,0.53616041,110420.0,110410.0,0.29646391]
["bitfinex","BTCUSD",1756810070954,0.35503381,110420.0,110410.0,0.29946391]
["bitfinex","BTCUSD",1756810071236,0.53616041,110420.0,110410.0,0.29946391]
["bitfinex","BTCUSD",1756810072051,0.1811266,110420.0,110410.0,0.29646391]
["bitfinex","BTCUSD",1756810072364,0.53616041,110420.0,110410.0,0.29646391]
["bitfinex","BTCUSD",1756810072555,0.53616041,110420.0,110410.0,0.30146391]
["bitfinex","BTCUSD",1756810072977,0.53616041,110420.0,110410.0,0.29646391]
["bitfinex","BTCUSD",1756810073386,0.35503381,110420.0,110410.0,0.29646391]
["bitfinex","BTCUSD",1756810073639,0.53616041,110420.0,110410.0,0.30146391]
["bitfinex","BTCUSD",1756810074232,0.53616041,110420.0,110410.0,0.29946391]
["bitfinex","BTCUSD",1756810074536,0.35503381,110420.0,110410.0,0.30146391]
["bitfinex","BTCUSD",1756810074963,0.53616041,110420.0,110410.0,0.30146391]
["bitfinex","BTCUSD",1756810075170,0.1811102,110430.0,110410.0,0.30146391]
["bitfinex","BTCUSD",1756810075409,0.1811102,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756810075410,0.53614401,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756810075589,0.53614401,110430.0,110420.0,0.1841366]
["bitfinex","BTCUSD",1756810075859,0.53614401,110430.0,110420.0,0.27812259]
["bitfinex","BTCUSD",1756810076284,0.1811102,110430.0,110420.0,0.27812259]
["bitfinex","BTCUSD",1756810076678,0.89117782,110430.0,110420.0,0.28012259]
["bitfinex","BTCUSD",1756810077246,0.1811102,110430.0,110420.0,0.28012259]
["bitfinex","BTCUSD",1756810077457,0.89117782,110430.0,110420.0,0.28012259]
["bitfinex","BTCUSD",1756810078265,0.89117782,110430.0,110420.0,0.28112259]
["bitfinex","BTCUSD",1756810081575,0.89117782,110430.0,110420.0,0.27905259]
["bitfinex","BTCUSD",1756810082083,0.89117782,110430.0,110420.0,0.28112259]
["bitfinex","BTCUSD",1756810082498,0.89117782,110430.0,110420.0,0.09792599]
["bitfinex","BTCUSD",1756810082963,0.89117782,110430.0,110420.0,0.09491599]
["bitfinex","BTCUSD",1756810083197,0.89117782,110430.0,110420.0,0.09792599]
["bitfinex","BTCUSD",1756810084431,0.89117782,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756810085334,0.92476744,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756810085512,0.94430495,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756810085739,0.94430495,110430.0,110420.0,0.1841266]
["bitfinex","BTCUSD",1756810085924,0.94430495,110430.0,110420.0,0.1871366]
["bitfinex","BTCUSD",1756810086367,0.94430495,110430.0,110420.0,0.00601]
["bitfinex","BTCUSD",1756810087773,0.94430495,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756810087984,0.94430434,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756810088392,0.23423672,110430.0,110420.0,0.1892066]
["bitfinex","BTCUSD",1756810088608,0.04676765,110430.0,110420.0,0.1892066]
["bitfinex","BTCUSD",1756810088751,0.91840796,110430.0,110420.0,0.1892066]
["bitfinex","BTCUSD",1756810088988,0.20834034,110430.0,110420.0,0.1892066]
["bitfinex","BTCUSD",1756810089187,0.91840796,110430.0,110420.0,0.1892066]
["bitfinex","BTCUSD",1756810090249,0.93794188,110430.0,110420.0,0.1892066]
["bitfinex","BTCUSD",1756810090662,0.91840796,110430.0,110420.0,0.1892066]
["bitfinex","BTCUSD",1756810093712,0.91840796,110430.0,110420.0,0.00808]
["bitfinex","BTCUSD",1756810094129,0.91840796,110430.0,110420.0,0.1892066]
["bitfinex","BTCUSD",1756810095224,0.91840796,110430.0,110420.0,0.00601]
["bitfinex","BTCUSD",1756810095448,0.91840796,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756810096106,0.91840796,110430.0,110420.0,0.00607]
["bitfinex","BTCUSD",1756810096325,0.91840796,110430.0,110420.0,0.1892466]
["bitfinex","BTCUSD",1756810099316,0.93794488,110430.0,110420.0,0.1892466]
["bitfinex","BTCUSD",1756810099490,0.91840796,110430.0,110420.0,0.1892466]
["bitfinex","BTCUSD",1756810099899,0.91840796,110430.0,110420.0,0.00812]
["bitfinex","BTCUSD",1756810100141,0.91840796,110430.0,110420.0,0.1892466]
["bitfinex","BTCUSD",1756810103317,0.91840796,110430.0,110420.0,0.00812]
["bitfinex","BTCUSD",1756810103523,0.91840796,110430.0,110420.0,0.1892466]
["bitfinex","BTCUSD",1756810104163,0.93794211,110430.0,110420.0,0.00812]
["bitfinex","BTCUSD",1756810104364,0.93794211,110430.0,110420.0,0.00607]
["bitfinex","BTCUSD",1756810104781,0.93794211,110430.0,110420.0,0.1871966]
["bitfinex","BTCUSD",1756810104963,0.93794211,110430.0,110420.0,0.00607]
["bitfinex","BTCUSD",1756810107102,0.93794211,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756810108780,1.28430092,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756810109051,1.30125715,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756810109508,1.30125064,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756810109729,1.30125064,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756810109936,1.30225064,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756810110150,1.30225062,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756810110360,1.28271331,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756810110568,1.30124141,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756810110993,0.1811266,110420.0,110410.0,0.00926792]
["bitfinex","BTCUSD",1756810111174,1.09688966,110420.0,110410.0,0.00926792]
["bitfinex","BTCUSD",1756810111415,1.11383012,110420.0,110410.0,0.00926792]
["bitfinex","BTCUSD",1756810111846,1.29495672,110420.0,110410.0,0.00926792]
["bitfinex","BTCUSD",1756810112266,1.30535672,110420.0,110410.0,0.00926792]
["bitfinex","BTCUSD",1756810112487,1.1307748,110420.0,110410.0,0.01126792]
["bitfinex","BTCUSD",1756810112707,1.1307748,110420.0,110410.0,0.00926792]
["bitfinex","BTCUSD",1756810113100,1.13076473,110420.0,110410.0,0.00926792]
["bitfinex","BTCUSD",1756810113320,1.11382981,110420.0,110410.0,0.00926792]
["bitfinex","BTCUSD",1756810113786,1.11482981,110420.0,110410.0,0.00926792]
["bitfinex","BTCUSD",1756810114136,1.13176014,110420.0,110410.0,0.00926792]
["bitfinex","BTCUSD",1756810115159,1.11482981,110420.0,110410.0,0.00926792]
["bitfinex","BTCUSD",1756810120131,1.10847922,110420.0,110410.0,0.00926792]
["bitfinex","BTCUSD",1756810120333,1.11482152,110420.0,110410.0,0.00926792]
["bitfinex","BTCUSD",1756810121493,1.13173471,110420.0,110410.0,0.00926792]
["bitfinex","BTCUSD",1756810123636,1.62146057,110420.0,110410.0,0.00926792]
["bitfinex","BTCUSD",1756810125398,1.62146057,110420.0,110410.0,0.01250792]
["bitfinex","BTCUSD",1756810127601,0.55578101,110420.0,110410.0,0.01447792]
["bitfinex","BTCUSD",1756810127811,1.60454738,110420.0,110410.0,0.01447792]
["bitfinex","BTCUSD",1756810130927,1.60454865,110420.0,110410.0,0.01447792]
["bitfinex","BTCUSD",1756810132255,1.6214689,110420.0,110410.0,0.01447792]
["bitfinex","BTCUSD",1756810133208,1.6214689,110420.0,110410.0,0.01250792]
["bitfinex","BTCUSD",1756810133883,1.6214689,110420.0,110410.0,0.00926792]
["bitfinex","BTCUSD",1756810135424,1.64587902,110420.0,110410.0,0.00926792]
["bitfinex","BTCUSD",1756810136623,2.00110518,110420.0,110410.0,0.00926792]
["bitfinex","BTCUSD",1756810136834,2.03019825,110420.0,110410.0,0.00926792]
["bitfinex","BTCUSD",1756810137247,2.03020681,110420.0,110410.0,0.00926792]
["bitfinex","BTCUSD",1756810137432,2.85351394,110420.0,110410.0,0.00926792]
["bitfinex","BTCUSD",1756810137608,2.94542993,110420.0,110410.0,0.00926792]
["bitfinex","BTCUSD",1756810137820,3.10830434,110420.0,110410.0,0.00926792]
["bitfinex","BTCUSD",1756810138053,3.13335023,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756810138458,3.18218484,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756810138802,3.18118484,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756810139246,3.18318484,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756810139629,3.18118484,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756810140064,3.18318484,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756810140276,0.20208183,110410.0,110400.0,0.0104]
["bitfinex","BTCUSD",1756810140451,0.77866993,110410.0,110400.0,0.0104]
["bitfinex","BTCUSD",1756810141061,0.788993,110410.0,110400.0,0.0104]
["bitfinex","BTCUSD",1756810141270,0.80593581,110410.0,110400.0,0.0104]
["bitfinex","BTCUSD",1756810141471,3.0139826,110410.0,110400.0,0.0104]
["bitfinex","BTCUSD",1756810141711,0.69209824,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756810141916,1.9250114,110400.0,110390.0,0.00052805]
["bitfinex","BTCUSD",1756810142116,1.7750114,110400.0,110390.0,0.00052805]
["bitfinex","BTCUSD",1756810142319,1.7750114,110400.0,110390.0,0.00376805]
["bitfinex","BTCUSD",1756810142500,1.71904779,110400.0,110390.0,0.00052805]
["bitfinex","BTCUSD",1756810142703,1.72678848,110400.0,110390.0,0.00052805]
["bitfinex","BTCUSD",1756810143109,1.72678848,110400.0,110390.0,0.00152805]
["bitfinex","BTCUSD",1756810144269,2.77826942,110400.0,110390.0,0.00152805]
["bitfinex","BTCUSD",1756810144476,2.81550386,110400.0,110390.0,0.00052805]
["bitfinex","BTCUSD",1756810144614,2.99666328,110400.0,110390.0,0.00052805]
["bitfinex","BTCUSD",1756810144808,0.33117583,110390.0,110380.0,0.00450069]
["bitfinex","BTCUSD",1756810145018,1.55592025,110390.0,110380.0,0.00450069]
["bitfinex","BTCUSD",1756810145678,1.59122279,110390.0,110380.0,0.00450069]
["bitfinex","BTCUSD",1756810145896,1.59919738,110390.0,110380.0,0.00450069]
["bitfinex","BTCUSD",1756810146307,1.60219738,110390.0,110380.0,0.00450069]
["bitfinex","BTCUSD",1756810146787,1.23881697,110390.0,110380.0,0.00971069]
["bitfinex","BTCUSD",1756810147206,1.59404313,110390.0,110380.0,0.00450069]
["bitfinex","BTCUSD",1756810147332,1.59404313,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756810147333,7.31431518,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756810147537,7.07823975,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756810147753,7.11365591,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756810148161,6.96945929,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756810148540,6.99475208,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756810148722,1.76780953,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756810148929,5.86114536,110380.0,110370.0,0.0034]
["bitfinex","BTCUSD",1756810149145,5.86114536,110380.0,110370.0,0.00535]
["bitfinex","BTCUSD",1756810149146,0.83685496,110380.0,110370.0,0.00535]
["bitfinex","BTCUSD",1756810149355,1.99444943,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756810149563,2.01873983,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756810150191,2.01873983,110380.0,110370.0,0.0024]
["bitfinex","BTCUSD",1756810150391,2.37396599,110380.0,110370.0,0.0024]
["bitfinex","BTCUSD",1756810150600,3.42441831,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756810150806,8.48458166,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756810151228,8.45228672,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756810151430,8.44884795,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756810151641,8.42429675,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756810151869,2.36761827,110380.0,110370.0,0.00495001]
["bitfinex","BTCUSD",1756810152083,1.09716899,110380.0,110370.0,0.00495001]
["bitfinex","BTCUSD",1756810152292,1.42647754,110380.0,110370.0,0.00495001]
["bitfinex","BTCUSD",1756810152511,1.75747754,110380.0,110370.0,0.00495001]
["bitfinex","BTCUSD",1756810152718,1.75747754,110380.0,110370.0,0.00495]
["bitfinex","BTCUSD",1756810152970,1.04702522,110380.0,110370.0,0.00495]
["bitfinex","BTCUSD",1756810153181,1.76047754,110380.0,110370.0,0.00495]
["bitfinex","BTCUSD",1756810153602,1.75747754,110380.0,110370.0,0.00495]
["bitfinex","BTCUSD",1756810154259,1.76047754,110380.0,110370.0,0.00595]
["bitfinex","BTCUSD",1756810154571,0.18122508,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756810154779,0.8916774,110360.0,110350.0,0.09231599]
["bitfinex","BTCUSD",1756810154995,0.8916774,110360.0,110350.0,0.09426599]
["bitfinex","BTCUSD",1756810155217,0.8916774,110360.0,110350.0,0.00235]
["bitfinex","BTCUSD",1756810155428,0.18122508,110360.0,110350.0,0.00535]
["bitfinex","BTCUSD",1756810155635,0.8916774,110360.0,110350.0,0.00535]
["bitfinex","BTCUSD",1756810155838,0.8916774,110360.0,110350.0,0.00547836]
["bitfinex","BTCUSD",1756810156052,0.8926774,110360.0,110350.0,0.00747836]
["bitfinex","BTCUSD",1756810156493,0.8926774,110360.0,110350.0,0.00552836]
["bitfinex","BTCUSD",1756810156701,0.8926774,110360.0,110350.0,0.00747836]
["bitfinex","BTCUSD",1756810157116,0.92395084,110360.0,110350.0,0.00947836]
["bitfinex","BTCUSD",1756810159493,0.97061332,110360.0,110350.0,0.00947836]
["bitfinex","BTCUSD",1756810160619,0.26016371,110360.0,110350.0,0.00947836]
["bitfinex","BTCUSD",1756810160832,0.97061603,110360.0,110350.0,0.00947836]
["bitfinex","BTCUSD",1756810161041,0.97061603,110360.0,110350.0,0.00452836]
["bitfinex","BTCUSD",1756810161284,0.97693624,110360.0,110350.0,0.00752836]
["bitfinex","BTCUSD",1756810161948,0.97693624,110360.0,110350.0,0.00947836]
["bitfinex","BTCUSD",1756810162996,0.97693624,110360.0,110350.0,0.00452836]
["bitfinex","BTCUSD",1756810163163,0.69839991,110360.0,110350.0,0.00452836]
["bitfinex","BTCUSD",1756810163364,1.42571478,110360.0,110350.0,0.00452836]
["bitfinex","BTCUSD",1756810163956,1.42571478,110360.0,110350.0,0.00647836]
["bitfinex","BTCUSD",1756810164175,1.42571478,110360.0,110350.0,0.00947836]
["bitfinex","BTCUSD",1756810164815,1.35808919,110360.0,110350.0,0.00947836]
["bitfinex","BTCUSD",1756810165020,1.33379879,110360.0,110350.0,0.00947836]
["bitfinex","BTCUSD",1756810165430,1.35808919,110360.0,110350.0,0.00947836]
["bitfinex","BTCUSD",1756810166248,1.71331535,110360.0,110350.0,0.00752836]
["bitfinex","BTCUSD",1756810168614,1.74582612,110360.0,110350.0,0.00752836]
["bitfinex","BTCUSD",1756810168829,1.83774211,110360.0,110350.0,0.00752836]
["bitfinex","BTCUSD",1756810169868,1.48251595,110360.0,110350.0,0.00947836]
["bitfinex","BTCUSD",1756810170090,0.77206363,110360.0,110350.0,0.00947836]
["bitfinex","BTCUSD",1756810170281,1.48251595,110360.0,110350.0,0.00947836]
["bitfinex","BTCUSD",1756810170485,0.77206363,110360.0,110350.0,0.00947836]
["bitfinex","BTCUSD",1756810170698,1.48251595,110360.0,110350.0,0.00947836]
["bitfinex","BTCUSD",1756810170930,0.77206363,110360.0,110350.0,0.00947836]
["bitfinex","BTCUSD",1756810171141,0.30763687,110360.0,110350.0,0.00947836]
["bitfinex","BTCUSD",1756810171364,0.28334647,110360.0,110350.0,0.00947836]
["bitfinex","BTCUSD",1756810171578,0.63861725,110360.0,110350.0,0.00947836]
["bitfinex","BTCUSD",1756810172038,0.0539854,110360.0,110350.0,0.45662051]
["bitfinex","BTCUSD",1756810172245,0.001,110360.0,110350.0,0.14450435]
["bitfinex","BTCUSD",1756810172453,0.001,110360.0,110350.0,0.50199602]
["bitfinex","BTCUSD",1756810172685,0.001,110360.0,110350.0,0.68097201]
["bitfinex","BTCUSD",1756810177830,0.001,110360.0,110350.0,0.32574585]
["bitfinex","BTCUSD",1756810180670,0.35622616,110360.0,110350.0,0.32574585]
["bitfinex","BTCUSD",1756810180903,0.53745124,110360.0,110350.0,0.32574585]
["bitfinex","BTCUSD",1756810181108,0.35622616,110360.0,110350.0,0.32574585]
["bitfinex","BTCUSD",1756810181936,0.001,110360.0,110350.0,0.32574585]
["bitfinex","BTCUSD",1756810183845,0.53758168,110360.0,110350.0,0.10139435]
["bitfinex","BTCUSD",1756810184053,0.53758168,110360.0,110350.0,0.28263585]
["bitfinex","BTCUSD",1756810184214,0.18222508,110360.0,110350.0,0.28263585]
["bitfinex","BTCUSD",1756810185431,0.18222508,110360.0,110350.0,0.28267585]
["bitfinex","BTCUSD",1756810186272,0.001,110360.0,110350.0,0.28267585]
["bitfinex","BTCUSD",1756810187830,0.001,110360.0,110350.0,0.32579585]
["bitfinex","BTCUSD",1756810191728,0.001,110360.0,110350.0,0.68115245]
["bitfinex","BTCUSD",1756810192825,0.001,110360.0,110350.0,0.32579585]
["bitfinex","BTCUSD",1756810200532,0.18222508,110360.0,110350.0,0.28267585]
["bitfinex","BTCUSD",1756810202157,0.001,110360.0,110350.0,0.28267585]
["bitfinex","BTCUSD",1756810206743,0.18222508,110360.0,110350.0,0.28267585]
["bitfinex","BTCUSD",1756810206951,0.001,110360.0,110350.0,0.28267585]
["bitfinex","BTCUSD",1756810208011,0.001,110360.0,110350.0,0.68115245]
["bitfinex","BTCUSD",1756810210896,0.001,110360.0,110350.0,0.71286748]
["bitfinex","BTCUSD",1756810211186,0.001,110360.0,110350.0,0.7338063]
["bitfinex","BTCUSD",1756810214338,0.001,110360.0,110350.0,0.76104536]
["bitfinex","BTCUSD",1756810214773,0.001,110360.0,110350.0,1.16104536]
["bitfinex","BTCUSD",1756810218500,0.001,110360.0,110350.0,0.71792536]
["bitfinex","BTCUSD",1756810220155,0.001,110360.0,110350.0,0.09191599]
["bitfinex","BTCUSD",1756810220368,0.001,110360.0,110350.0,0.6328696]
["bitfinex","BTCUSD",1756810220523,0.47335585,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756810220723,0.47535585,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756810221377,0.19604645,110390.0,110370.0,0.1811937]
["bitfinex","BTCUSD",1756810221583,0.55140305,110390.0,110380.0,0.0022649]
["bitfinex","BTCUSD",1756810221891,0.55240305,110390.0,110380.0,0.0022649]
["bitfinex","BTCUSD",1756810222096,0.55540305,110390.0,110380.0,0.0032649]
["bitfinex","BTCUSD",1756810222300,0.55240305,110390.0,110380.0,0.0022649]
["bitfinex","BTCUSD",1756810222721,0.55540305,110390.0,110380.0,0.0022649]
["bitfinex","BTCUSD",1756810222942,0.55240305,110390.0,110380.0,0.0022649]
["bitfinex","BTCUSD",1756810223146,0.55140305,110390.0,110380.0,0.0022649]
["bitfinex","BTCUSD",1756810223363,0.55640305,110390.0,110380.0,0.0032649]
["bitfinex","BTCUSD",1756810223564,0.55340305,110390.0,110380.0,0.0022649]
["bitfinex","BTCUSD",1756810223952,0.55140305,110390.0,110380.0,0.0022649]
["bitfinex","BTCUSD",1756810224156,0.55240305,110390.0,110380.0,0.0032649]
["bitfinex","BTCUSD",1756810224307,0.55240305,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756810225064,0.55540305,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756810225280,0.55240305,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756810225703,0.55240305,110390.0,110380.0,0.0042649]
["bitfinex","BTCUSD",1756810228782,0.55240305,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756810231689,0.19704645,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756810231904,0.55240305,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756810234421,0.54942305,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756810235410,0.56894193,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756810235801,0.57191193,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756810236734,0.21655533,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756810236924,0.57191193,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756810237376,0.57827127,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756810239874,0.57530127,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756810240305,0.57827127,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756810241104,0.57530127,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756810241973,0.57530127,110390.0,110380.0,0.00708]
["bitfinex","BTCUSD",1756810242191,0.56424248,110390.0,110380.0,0.19053714]
["bitfinex","BTCUSD",1756810242394,0.56424248,110390.0,110380.0,0.00708]
["bitfinex","BTCUSD",1756810242596,0.56424248,110390.0,110380.0,0.0093449]
["bitfinex","BTCUSD",1756810242818,0.56424248,110390.0,110380.0,0.28245313]
["bitfinex","BTCUSD",1756810242819,0.001,110390.0,110380.0,0.28245313]
["bitfinex","BTCUSD",1756810243025,0.18217583,110390.0,110380.0,0.28018823]
["bitfinex","BTCUSD",1756810243437,0.001,110390.0,110380.0,0.28018823]
["bitfinex","BTCUSD",1756810243597,0.35616291,110390.0,110380.0,0.28018823]
["bitfinex","BTCUSD",1756810244261,0.001,110390.0,110380.0,0.28018823]
["bitfinex","BTCUSD",1756810244484,0.35616291,110390.0,110380.0,0.28018823]
["bitfinex","BTCUSD",1756810244917,0.53733874,110390.0,110380.0,0.28018823]
["bitfinex","BTCUSD",1756810245787,0.35516291,110390.0,110380.0,0.28018823]
["bitfinex","BTCUSD",1756810246133,0.53633874,110390.0,110380.0,0.28018823]
["bitfinex","BTCUSD",1756810249196,0.18117583,110390.0,110380.0,0.28018823]
["bitfinex","BTCUSD",1756810249605,0.35516291,110390.0,110380.0,0.28018823]
["bitfinex","BTCUSD",1756810249943,0.18461572,110400.0,110380.0,0.28018823]
["bitfinex","BTCUSD",1756810250151,0.53977863,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756810250356,0.54175863,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756810251148,0.54175863,110400.0,110390.0,0.18428583]
["bitfinex","BTCUSD",1756810251363,0.89706265,110400.0,110390.0,0.18428583]
["bitfinex","BTCUSD",1756810251572,0.7114006,110400.0,110390.0,0.18428583]
["bitfinex","BTCUSD",1756810252181,0.89257498,110400.0,110390.0,0.18428583]
["bitfinex","BTCUSD",1756810252398,0.89257498,110400.0,110390.0,0.18528583]
["bitfinex","BTCUSD",1756810252599,0.91706446,110400.0,110390.0,0.18725583]
["bitfinex","BTCUSD",1756810252820,0.18131549,110400.0,110390.0,0.18725583]
["bitfinex","BTCUSD",1756810253038,0.89362131,110400.0,110390.0,0.18725583]
["bitfinex","BTCUSD",1756810253692,0.89362131,110400.0,110390.0,0.18825583]
["bitfinex","BTCUSD",1756810253919,0.89362131,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756810254397,0.92020093,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756810254645,0.92319093,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756810254864,0.92319093,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756810255038,0.92419093,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756810255689,0.21386511,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756810256022,0.92419093,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756810257286,0.92120093,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756810257706,0.21087511,110400.0,110390.0,0.18925583]
["bitfinex","BTCUSD",1756810257914,0.92120093,110400.0,110390.0,0.00808]
["bitfinex","BTCUSD",1756810258502,0.92120093,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756810260285,0.95142725,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756810260484,1.30659016,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756810260698,2.24137412,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756810260902,3.00257441,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756810261165,3.02691565,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756810261798,2.95483625,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756810262027,2.94848641,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756810262243,2.95483274,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756810262674,2.90395827,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756810262885,1.83946954,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756810263351,0.18122508,110360.0,110350.0,0.19341331]
["bitfinex","BTCUSD",1756810263583,0.53638799,110360.0,110350.0,0.2822193]
["bitfinex","BTCUSD",1756810263796,0.53638799,110360.0,110350.0,0.2841893]
["bitfinex","BTCUSD",1756810264210,0.56363341,110360.0,110350.0,0.2841893]
["bitfinex","BTCUSD",1756810264431,0.2084705,110360.0,110350.0,0.2872993]
["bitfinex","BTCUSD",1756810264638,0.56377444,110360.0,110350.0,0.2872993]
["bitfinex","BTCUSD",1756810265494,0.56477444,110360.0,110350.0,0.2912993]
["bitfinex","BTCUSD",1756810266450,0.56477444,110360.0,110350.0,0.2942993]
["bitfinex","BTCUSD",1756810268505,0.56477444,110360.0,110350.0,0.28523723]
["bitfinex","BTCUSD",1756810270834,0.34252662,110360.0,110350.0,0.28523723]
["bitfinex","BTCUSD",1756810271016,0.53752902,110360.0,110350.0,0.28523723]
["bitfinex","BTCUSD",1756810272090,0.53950902,110360.0,110350.0,0.10399599]
["bitfinex","BTCUSD",1756810272284,0.89467193,110360.0,110350.0,0.10399599]
["bitfinex","BTCUSD",1756810272489,0.53950902,110360.0,110350.0,0.10399599]
["bitfinex","BTCUSD",1756810273099,0.53950902,110360.0,110350.0,0.09891599]
["bitfinex","BTCUSD",1756810273299,0.89467193,110360.0,110350.0,0.09891599]
["bitfinex","BTCUSD",1756810273525,0.89467193,110360.0,110350.0,0.28015749]
["bitfinex","BTCUSD",1756810273927,0.53950902,110360.0,110350.0,0.28512749]
["bitfinex","BTCUSD",1756810274129,0.53752902,110360.0,110350.0,0.28512749]
["bitfinex","BTCUSD",1756810274335,0.18236611,110360.0,110350.0,0.28512749]
["bitfinex","BTCUSD",1756810274652,0.35630394,110360.0,110350.0,0.28512749]
["bitfinex","BTCUSD",1756810275596,0.53752902,110360.0,110350.0,0.28512749]
["bitfinex","BTCUSD",1756810275812,0.53958902,110360.0,110350.0,0.28512749]
["bitfinex","BTCUSD",1756810276257,0.35630394,110360.0,110350.0,0.28512749]
["bitfinex","BTCUSD",1756810277227,0.53752902,110360.0,110350.0,0.28512749]
["bitfinex","BTCUSD",1756810278708,0.35630394,110360.0,110350.0,0.28512749]
["bitfinex","BTCUSD",1756810279373,0.53752902,110360.0,110350.0,0.28512749]
["bitfinex","BTCUSD",1756810280901,0.18236611,110360.0,110350.0,0.28512749]
["bitfinex","BTCUSD",1756810282026,0.53115797,110370.0,110350.0,0.28512749]
["bitfinex","BTCUSD",1756810282288,0.18122508,110360.0,110350.0,0.28512749]
["bitfinex","BTCUSD",1756810282924,0.5312051,110370.0,110350.0,0.28112749]
["bitfinex","BTCUSD",1756810283782,0.5322051,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756810283994,0.5342651,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756810284776,0.5342651,110370.0,110350.0,0.6353404]
["bitfinex","BTCUSD",1756810284979,0.5332651,110370.0,110350.0,0.6323404]
["bitfinex","BTCUSD",1756810285189,0.17810219,110370.0,110350.0,0.6323404]
["bitfinex","BTCUSD",1756810285389,0.5342651,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756810285997,0.5332651,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756810286198,0.5342651,110370.0,110360.0,0.18222508]
["bitfinex","BTCUSD",1756810286674,0.5332651,110370.0,110360.0,0.18222508]
["bitfinex","BTCUSD",1756810287466,0.5342651,110370.0,110360.0,0.18522508]
["bitfinex","BTCUSD",1756810287837,0.17910219,110370.0,110360.0,0.18717508]
["bitfinex","BTCUSD",1756810288051,0.5342651,110370.0,110360.0,0.18717508]
["bitfinex","BTCUSD",1756810290135,0.17910219,110370.0,110360.0,0.18717508]
["bitfinex","BTCUSD",1756810290388,0.20950121,110370.0,110360.0,0.63727398]
["bitfinex","BTCUSD",1756810290609,0.21156121,110370.0,110360.0,0.09591599]
["bitfinex","BTCUSD",1756810290819,0.56672412,110370.0,110360.0,0.28211107]
["bitfinex","BTCUSD",1756810291132,0.56466412,110370.0,110360.0,0.28211107]
["bitfinex","BTCUSD",1756810291729,0.20950121,110370.0,110360.0,0.28211107]
["bitfinex","BTCUSD",1756810292055,0.22903013,110370.0,110360.0,0.28211107]
["bitfinex","BTCUSD",1756810292234,0.20950121,110370.0,110360.0,0.28211107]
["bitfinex","BTCUSD",1756810293374,0.21156121,110370.0,110360.0,0.28211107]
["bitfinex","BTCUSD",1756810293644,0.21156121,110370.0,110360.0,0.00497]
["bitfinex","BTCUSD",1756810293862,0.56672412,110370.0,110350.0,0.53640441]
["bitfinex","BTCUSD",1756810294088,0.56672412,110370.0,110350.0,0.6313404]
["bitfinex","BTCUSD",1756810294725,0.21156121,110370.0,110350.0,0.27617749]
["bitfinex","BTCUSD",1756810294932,0.21156121,110370.0,110350.0,0.6313404]
["bitfinex","BTCUSD",1756810295572,0.53638799,110360.0,110350.0,0.09191599]
["bitfinex","BTCUSD",1756810295790,0.53844799,110360.0,110350.0,0.28012749]
["bitfinex","BTCUSD",1756810296211,0.18328508,110360.0,110350.0,0.28012749]
["bitfinex","BTCUSD",1756810296423,0.18328508,110360.0,110350.0,0.6352904]
["bitfinex","BTCUSD",1756810296637,0.18122508,110360.0,110350.0,0.27912749]
["bitfinex","BTCUSD",1756810296847,0.18222508,110360.0,110350.0,0.28112749]
["bitfinex","BTCUSD",1756810297068,0.18222508,110360.0,110350.0,0.28312749]
["bitfinex","BTCUSD",1756810297771,0.001,110360.0,110350.0,0.6382904]
["bitfinex","BTCUSD",1756810298414,0.001,110360.0,110350.0,0.99345331]
["bitfinex","BTCUSD",1756810298663,0.001,110360.0,110350.0,0.6382904]
["bitfinex","BTCUSD",1756810299297,0.001,110360.0,110350.0,0.6830804]
["bitfinex","BTCUSD",1756810304663,0.001,110360.0,110350.0,0.32791749]
["bitfinex","BTCUSD",1756810304884,0.001,110360.0,110350.0,0.6830804]
["bitfinex","BTCUSD",1756810305627,0.001,110360.0,110350.0,0.68322482]
["bitfinex","BTCUSD",1756810306696,0.001,110360.0,110350.0,0.32791749]
["bitfinex","BTCUSD",1756810306905,0.001,110360.0,110350.0,0.63843482]
["bitfinex","BTCUSD",1756810308575,0.001,110360.0,110350.0,0.28312749]
["bitfinex","BTCUSD",1756810308834,0.18420508,110360.0,110350.0,0.28010749]
["bitfinex","BTCUSD",1756810309057,0.54250241,110360.0,110350.0,0.27815749]
["bitfinex","BTCUSD",1756810309483,0.54250241,110360.0,110350.0,0.28023749]
["bitfinex","BTCUSD",1756810309484,0.18420508,110360.0,110350.0,0.28023749]
["bitfinex","BTCUSD",1756810309706,0.00298,110360.0,110350.0,0.28338749]
["bitfinex","BTCUSD",1756810310135,0.001,110360.0,110350.0,0.28338749]
["bitfinex","BTCUSD",1756810310981,0.18222508,110360.0,110350.0,0.28338749]
["bitfinex","BTCUSD",1756810311746,0.001,110360.0,110350.0,0.28338749]
["bitfinex","BTCUSD",1756810312478,0.001,110360.0,110350.0,0.63869482]
["bitfinex","BTCUSD",1756810312881,0.001,110360.0,110350.0,0.28338749]
["bitfinex","BTCUSD",1756810319026,0.18222508,110360.0,110350.0,0.28338749]
["bitfinex","BTCUSD",1756810319183,0.001,110360.0,110350.0,0.28338749]
["bitfinex","BTCUSD",1756810324720,0.001,110360.0,110350.0,0.63869482]
["bitfinex","BTCUSD",1756810326290,0.001,110360.0,110350.0,0.68348482]
["bitfinex","BTCUSD",1756810328290,0.001,110360.0,110350.0,0.32817749]
["bitfinex","BTCUSD",1756810328530,0.001,110360.0,110350.0,0.68348482]
["bitfinex","BTCUSD",1756810331016,0.001,110360.0,110350.0,0.32817749]
["bitfinex","BTCUSD",1756810331253,0.001,110360.0,110350.0,0.68348482]
["bitfinex","BTCUSD",1756810336532,0.001,110360.0,110350.0,1.08348482]
["bitfinex","BTCUSD",1756810336720,0.001,110360.0,110350.0,1.1107246]
["bitfinex","BTCUSD",1756810337443,0.001,110360.0,110350.0,1.3740246]
["bitfinex","BTCUSD",1756810345399,0.00303,110360.0,110350.0,0.96869727]
["bitfinex","BTCUSD",1756810345616,0.00303,110360.0,110350.0,0.94145749]
["bitfinex","BTCUSD",1756810345845,0.36127733,110360.0,110350.0,0.54145749]
["bitfinex","BTCUSD",1756810346263,0.00597,110360.0,110350.0,0.54145749]
["bitfinex","BTCUSD",1756810346905,0.00303,110360.0,110350.0,0.54145749]
["bitfinex","BTCUSD",1756810348067,0.00303,110360.0,110350.0,0.54353749]
["bitfinex","BTCUSD",1756810348300,0.00303,110360.0,110350.0,0.54673749]
["bitfinex","BTCUSD",1756810348812,0.001,110360.0,110350.0,0.54673749]
["bitfinex","BTCUSD",1756810349256,0.001,110360.0,110350.0,0.28343749]
["bitfinex","BTCUSD",1756810350430,0.00303,110360.0,110350.0,0.28343749]
["bitfinex","BTCUSD",1756810352054,0.001,110360.0,110350.0,0.28343749]
["bitfinex","BTCUSD",1756810353140,0.00298,110360.0,110350.0,0.28343749]
["bitfinex","BTCUSD",1756810354035,0.001,110360.0,110350.0,0.28343749]
["bitfinex","BTCUSD",1756810358915,0.001,110360.0,110350.0,0.63874482]
["bitfinex","BTCUSD",1756810361122,0.001,110360.0,110350.0,1.03874482]
["bitfinex","BTCUSD",1756810362775,0.001,110360.0,110350.0,0.63874482]
["bitfinex","BTCUSD",1756810364543,0.001,110360.0,110350.0,0.66598552]
["bitfinex","BTCUSD",1756810365386,0.001,110360.0,110350.0,1.06598552]
["bitfinex","BTCUSD",1756810367700,0.001,110360.0,110350.0,0.71067819]
["bitfinex","BTCUSD",1756810367915,0.001,110360.0,110350.0,1.42108879]
["bitfinex","BTCUSD",1756810369074,0.60992744,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756810369248,0.60992744,110390.0,110380.0,0.18123937]
["bitfinex","BTCUSD",1756810369862,0.53638113,110390.0,110380.0,0.18123937]
["bitfinex","BTCUSD",1756810370409,0.3562053,110390.0,110380.0,0.18123937]
["bitfinex","BTCUSD",1756810371757,0.53738113,110390.0,110380.0,0.18123937]
["bitfinex","BTCUSD",1756810371975,0.53938113,110390.0,110380.0,0.18123937]
["bitfinex","BTCUSD",1756810372640,0.24118113,110390.0,110380.0,0.18123937]
["bitfinex","BTCUSD",1756810372838,0.24118113,110390.0,110380.0,0.18223937]
["bitfinex","BTCUSD",1756810373045,0.24318113,110390.0,110380.0,0.18223937]
["bitfinex","BTCUSD",1756810373445,0.24118113,110390.0,110380.0,0.18223937]
["bitfinex","BTCUSD",1756810373666,0.24118113,110390.0,110380.0,0.18323937]
["bitfinex","BTCUSD",1756810373922,0.24118113,110390.0,110380.0,0.18543937]
["bitfinex","BTCUSD",1756810374340,0.24118113,110390.0,110380.0,0.18223937]
["bitfinex","BTCUSD",1756810375393,0.24218113,110390.0,110380.0,0.18423937]
["bitfinex","BTCUSD",1756810376222,0.24218113,110390.0,110380.0,0.18197937]
["bitfinex","BTCUSD",1756810379752,0.53738113,110390.0,110380.0,0.18517937]
["bitfinex","BTCUSD",1756810380688,0.56462054,110390.0,110380.0,0.18517937]
["bitfinex","BTCUSD",1756810380893,0.56462054,110390.0,110380.0,0.18197937]
["bitfinex","BTCUSD",1756810381607,0.20941524,110390.0,110380.0,0.18197937]
["bitfinex","BTCUSD",1756810382359,0.56462054,110390.0,110380.0,0.18197937]
["bitfinex","BTCUSD",1756810382607,0.20941524,110390.0,110380.0,0.18197937]
["bitfinex","BTCUSD",1756810382856,0.56462054,110390.0,110380.0,0.00304713]
["bitfinex","BTCUSD",1756810384800,0.56462054,110390.0,110380.0,0.18423937]
["bitfinex","BTCUSD",1756810385254,0.56462054,110390.0,110380.0,0.00304713]
["bitfinex","BTCUSD",1756810385830,0.56462054,110390.0,110380.0,0.18423937]
["bitfinex","BTCUSD",1756810387080,0.20941524,110390.0,110380.0,0.18423937]
["bitfinex","BTCUSD",1756810387315,0.56462054,110390.0,110380.0,0.18423937]
["bitfinex","BTCUSD",1756810387540,0.38344471,110390.0,110380.0,0.18620937]
["bitfinex","BTCUSD",1756810387752,0.38344471,110390.0,110380.0,0.54461467]
["bitfinex","BTCUSD",1756810387753,0.02823941,110390.0,110380.0,0.54461467]
["bitfinex","BTCUSD",1756810387979,0.02773941,110390.0,110380.0,0.54461467]
["bitfinex","BTCUSD",1756810388785,0.20891524,110390.0,110380.0,0.54461467]
["bitfinex","BTCUSD",1756810389422,0.20891524,110390.0,110380.0,0.18940937]
["bitfinex","BTCUSD",1756810390160,0.20891524,110390.0,110380.0,0.18743937]
["bitfinex","BTCUSD",1756810390386,0.20891524,110390.0,110380.0,0.00304713]
["bitfinex","BTCUSD",1756810390573,0.56412054,110390.0,110380.0,0.18731937]
["bitfinex","BTCUSD",1756810390700,0.20891524,110390.0,110380.0,0.18731937]
["bitfinex","BTCUSD",1756810390919,0.20891524,110390.0,110380.0,0.00304713]
["bitfinex","BTCUSD",1756810391326,0.56412054,110390.0,110380.0,0.18423937]
["bitfinex","BTCUSD",1756810392268,0.20891524,110390.0,110380.0,0.18423937]
["bitfinex","BTCUSD",1756810392473,0.56412054,110390.0,110380.0,0.00304713]
["bitfinex","BTCUSD",1756810393023,0.56412054,110390.0,110380.0,0.18423937]
["bitfinex","BTCUSD",1756810393853,0.56412054,110390.0,110380.0,0.00304713]
["bitfinex","BTCUSD",1756810394589,0.58366133,110390.0,110380.0,0.00304713]
["bitfinex","BTCUSD",1756810395267,0.93886663,110390.0,110380.0,0.00304713]
["bitfinex","BTCUSD",1756810395481,0.94522737,110390.0,110380.0,0.00304713]
["bitfinex","BTCUSD",1756810395704,0.96218853,110390.0,110380.0,0.00304713]
["bitfinex","BTCUSD",1756810395914,1.30218853,110390.0,110380.0,0.00304713]
["bitfinex","BTCUSD",1756810396869,0.94698323,110390.0,110380.0,0.00304713]
["bitfinex","BTCUSD",1756810398160,0.59177793,110390.0,110380.0,0.00304713]
["bitfinex","BTCUSD",1756810398373,0.94698323,110390.0,110380.0,0.00304713]
["bitfinex","BTCUSD",1756810399149,1.30218853,110390.0,110380.0,0.00304713]
["bitfinex","BTCUSD",1756810399360,1.07631213,110390.0,110380.0,0.00304713]
["bitfinex","BTCUSD",1756810399570,1.25748796,110390.0,110380.0,0.00304713]
["bitfinex","BTCUSD",1756810399958,1.28473103,110390.0,110380.0,0.00304713]
["bitfinex","BTCUSD",1756810401159,1.28472328,110390.0,110380.0,0.00304713]
["bitfinex","BTCUSD",1756810401604,1.28372328,110390.0,110380.0,0.00304713]
["bitfinex","BTCUSD",1756810403501,0.57331268,110390.0,110380.0,0.00304713]
["bitfinex","BTCUSD",1756810403709,1.28372328,110390.0,110380.0,0.00304713]
["bitfinex","BTCUSD",1756810404631,1.27737029,110390.0,110380.0,0.00304713]
["bitfinex","BTCUSD",1756810404858,1.28372099,110390.0,110380.0,0.00304713]
["bitfinex","BTCUSD",1756810406875,0.18119224,110380.0,110370.0,0.12012551]
["bitfinex","BTCUSD",1756810407092,0.89364284,110380.0,110370.0,0.12217551]
["bitfinex","BTCUSD",1756810408266,0.89464284,110380.0,110370.0,0.12617551]
["bitfinex","BTCUSD",1756810408920,0.89464284,110380.0,110370.0,0.12925551]
["bitfinex","BTCUSD",1756810409115,0.89464284,110380.0,110370.0,0.19033866]
["bitfinex","BTCUSD",1756810409326,0.53943754,110380.0,110370.0,0.00913]
["bitfinex","BTCUSD",1756810409611,0.89564284,110380.0,110370.0,0.19233866]
["bitfinex","BTCUSD",1756810410846,0.92288591,110380.0,110370.0,0.19233866]
["bitfinex","BTCUSD",1756810411208,0.92288591,110380.0,110370.0,0.006]
["bitfinex","BTCUSD",1756810411417,0.92288591,110380.0,110370.0,0.18720866]
["bitfinex","BTCUSD",1756810411602,0.92288591,110380.0,110370.0,0.19233866]
["bitfinex","BTCUSD",1756810413415,0.92288591,110380.0,110370.0,0.01113]
["bitfinex","BTCUSD",1756810414043,0.92288591,110380.0,110370.0,0.006]
["bitfinex","BTCUSD",1756810414476,0.92288591,110380.0,110370.0,0.18720866]
["bitfinex","BTCUSD",1756810415704,0.92288591,110380.0,110370.0,0.19028866]
["bitfinex","BTCUSD",1756810416828,0.92288591,110380.0,110370.0,0.18720866]
["bitfinex","BTCUSD",1756810418420,0.92288591,110380.0,110370.0,0.18925866]
["bitfinex","BTCUSD",1756810418669,0.92288591,110380.0,110370.0,0.19233866]
["bitfinex","BTCUSD",1756810418890,0.92288591,110380.0,110370.0,0.18720866]
["bitfinex","BTCUSD",1756810419607,0.89564284,110380.0,110370.0,0.18720866]
["bitfinex","BTCUSD",1756810419820,0.89564284,110380.0,110370.0,0.18930866]
["bitfinex","BTCUSD",1756810420068,0.89564284,110380.0,110370.0,0.19229866]
["bitfinex","BTCUSD",1756810423492,0.89564284,110380.0,110370.0,0.01109]
["bitfinex","BTCUSD",1756810424212,0.89564284,110380.0,110370.0,0.18930866]
["bitfinex","BTCUSD",1756810424594,0.91516302,110380.0,110370.0,0.18930866]
["bitfinex","BTCUSD",1756810424941,0.94240609,110380.0,110370.0,0.18930866]
["bitfinex","BTCUSD",1756810425856,0.94240609,110380.0,110370.0,0.0081]
["bitfinex","BTCUSD",1756810426078,0.94240609,110380.0,110370.0,0.18930866]
["bitfinex","BTCUSD",1756810426285,0.94240609,110380.0,110370.0,0.19229866]
["bitfinex","BTCUSD",1756810427691,0.5872935,110380.0,110370.0,0.19229866]
["bitfinex","BTCUSD",1756810430459,0.5872935,110380.0,110370.0,0.18930866]
["bitfinex","BTCUSD",1756810431391,0.5872935,110380.0,110370.0,0.19229866]
["bitfinex","BTCUSD",1756810437138,0.04876325,110380.0,110370.0,0.19229866]
["bitfinex","BTCUSD",1756810437324,0.002,110380.0,110370.0,0.19229866]
["bitfinex","BTCUSD",1756810437569,0.002,110380.0,110370.0,0.28421465]
["bitfinex","BTCUSD",1756810440856,0.54047025,110380.0,110370.0,0.006]
["bitfinex","BTCUSD",1756810441064,0.55998975,110380.0,110370.0,0.006]
["bitfinex","BTCUSD",1756810441276,0.58723274,110380.0,110370.0,0.006]
["bitfinex","BTCUSD",1756810442717,0.5872364,110380.0,110370.0,0.006]
["bitfinex","BTCUSD",1756810445532,0.53414767,110380.0,110370.0,0.006]
["bitfinex","BTCUSD",1756810448309,0.56571324,110380.0,110370.0,0.006]
["bitfinex","BTCUSD",1756810455403,0.58522526,110380.0,110370.0,0.006]
["bitfinex","BTCUSD",1756810455955,0.22992725,110380.0,110370.0,0.19257866]
["bitfinex","BTCUSD",1756810456183,0.04675501,110380.0,110370.0,0.19257866]
["bitfinex","BTCUSD",1756810456600,0.22794725,110380.0,110370.0,0.19257866]
["bitfinex","BTCUSD",1756810456811,0.02724299,110380.0,110370.0,0.19257866]
["bitfinex","BTCUSD",1756810457235,0.00012814,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756810457506,0.02736777,110390.0,110380.0,0.18334224]
["bitfinex","BTCUSD",1756810457743,0.2085436,110390.0,110380.0,0.18656224]
["bitfinex","BTCUSD",1756810458856,0.2085436,110390.0,110380.0,0.18756224]
["bitfinex","BTCUSD",1756810459073,0.2095436,110390.0,110380.0,0.18956224]
["bitfinex","BTCUSD",1756810463023,0.02836777,110390.0,110380.0,0.18956224]
["bitfinex","BTCUSD",1756810464333,0.2095436,110390.0,110380.0,0.18956224]
["bitfinex","BTCUSD",1756810466270,0.02836777,110390.0,110380.0,0.18956224]
["bitfinex","BTCUSD",1756810466892,0.2095436,110390.0,110380.0,0.18956224]
["bitfinex","BTCUSD",1756810467105,0.2095436,110390.0,110380.0,0.63677624]
["bitfinex","BTCUSD",1756810467106,0.02836777,110390.0,110380.0,0.63677624]
["bitfinex","BTCUSD",1756810467562,0.00112814,110390.0,110380.0,0.28147823]
["bitfinex","BTCUSD",1756810468017,0.00112814,110390.0,110380.0,0.30871559]
["bitfinex","BTCUSD",1756810470423,0.00112814,110390.0,110380.0,0.78289991]
["bitfinex","BTCUSD",1756810470660,0.00112814,110390.0,110380.0,0.85383873]
["bitfinex","BTCUSD",1756810471670,0.00112814,110390.0,110380.0,0.77929242]
["bitfinex","BTCUSD",1756810471921,0.00112814,110390.0,110380.0,0.78229242]
["bitfinex","BTCUSD",1756810472163,0.00012814,110390.0,110380.0,0.77729242]
["bitfinex","BTCUSD",1756810472409,0.00112814,110390.0,110380.0,0.78429242]
["bitfinex","BTCUSD",1756810472657,0.00212814,110390.0,110380.0,0.78929242]
["bitfinex","BTCUSD",1756810473140,0.00112814,110390.0,110380.0,0.78429242]
["bitfinex","BTCUSD",1756810473382,0.00212814,110390.0,110380.0,0.78929242]
["bitfinex","BTCUSD",1756810474217,0.00212814,110390.0,110380.0,1.18929242]
["bitfinex","BTCUSD",1756810474421,0.00273155,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756810474662,0.18616664,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756810475827,0.18616664,110430.0,110420.0,0.1831266]
["bitfinex","BTCUSD",1756810476981,0.20983159,110430.0,110420.0,0.1831266]
["bitfinex","BTCUSD",1756810480891,0.18111121,110430.0,110420.0,0.1831266]
["bitfinex","BTCUSD",1756810481143,0.18111121,110430.0,110420.0,0.1861066]
["bitfinex","BTCUSD",1756810481388,0.18111121,110430.0,110420.0,0.00498]
["bitfinex","BTCUSD",1756810481858,0.18111121,110430.0,110420.0,0.1861066]
["bitfinex","BTCUSD",1756810482092,0.53640922,110430.0,110420.0,0.1861066]
["bitfinex","BTCUSD",1756810482773,0.56269319,110430.0,110420.0,0.1861066]
["bitfinex","BTCUSD",1756810484126,0.56269319,110430.0,110420.0,0.00498]
["bitfinex","BTCUSD",1756810484631,0.20739518,110430.0,110420.0,0.00498]
["bitfinex","BTCUSD",1756810484879,0.56269319,110430.0,110420.0,0.1861066]
["bitfinex","BTCUSD",1756810485835,0.56269319,110430.0,110420.0,0.00498]
["bitfinex","BTCUSD",1756810486267,0.56269319,110430.0,110420.0,0.1861066]
["bitfinex","BTCUSD",1756810486598,0.56269319,110430.0,110420.0,0.1882666]
["bitfinex","BTCUSD",1756810486874,0.20739518,110430.0,110420.0,0.1861066]
["bitfinex","BTCUSD",1756810488573,0.20739518,110430.0,110420.0,0.1882666]
["bitfinex","BTCUSD",1756810489754,0.56235491,110430.0,110420.0,0.1882666]
["bitfinex","BTCUSD",1756810490450,0.56235491,110430.0,110420.0,0.1861066]
["bitfinex","BTCUSD",1756810491608,0.56235491,110430.0,110420.0,0.1882666]
["bitfinex","BTCUSD",1756810493047,0.56235491,110430.0,110420.0,0.00714]
["bitfinex","BTCUSD",1756810493284,0.56235491,110430.0,110420.0,0.1882666]
["bitfinex","BTCUSD",1756810493919,0.56786504,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756810493920,0.55290531,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756810494140,0.55290531,110440.0,110430.0,0.54120993]
["bitfinex","BTCUSD",1756810494141,0.03356287,110440.0,110430.0,0.54120993]
["bitfinex","BTCUSD",1756810494357,0.53614685,110450.0,110430.0,0.54120993]
["bitfinex","BTCUSD",1756810494571,0.58916751,110450.0,110430.0,0.53822993]
["bitfinex","BTCUSD",1756810494787,0.58916751,110450.0,110440.0,0.00298]
["bitfinex","BTCUSD",1756810494788,0.92916751,110450.0,110440.0,0.00298]
["bitfinex","BTCUSD",1756810495214,0.95667613,110450.0,110440.0,0.00298]
["bitfinex","BTCUSD",1756810495428,0.97357186,110450.0,110440.0,0.00298]
["bitfinex","BTCUSD",1756810495900,0.18110317,110440.0,110420.0,0.57237035]
["bitfinex","BTCUSD",1756810496086,0.18110317,110440.0,110430.0,0.1832702]
["bitfinex","BTCUSD",1756810496237,0.18744141,110440.0,110430.0,0.1832702]
["bitfinex","BTCUSD",1756810496437,0.18110317,110440.0,110430.0,0.1832702]
["bitfinex","BTCUSD",1756810496644,0.54240114,110440.0,110430.0,0.1832702]
["bitfinex","BTCUSD",1756810497070,0.53605353,110440.0,110430.0,0.1832702]
["bitfinex","BTCUSD",1756810497294,0.20690987,110440.0,110430.0,0.1832702]
["bitfinex","BTCUSD",1756810497501,0.5618696,110440.0,110430.0,0.1842702]
["bitfinex","BTCUSD",1756810497948,0.02581607,110440.0,110430.0,0.1872502]
["bitfinex","BTCUSD",1756810498261,0.5618696,110440.0,110430.0,0.1872502]
["bitfinex","BTCUSD",1756810499111,0.5618696,110440.0,110430.0,0.1892502]
["bitfinex","BTCUSD",1756810499617,0.02581607,110440.0,110430.0,0.1892502]
["bitfinex","BTCUSD",1756810499827,0.02581607,110440.0,110430.0,0.63612592]
["bitfinex","BTCUSD",1756810500173,0.02581607,110440.0,110430.0,0.66335091]
["bitfinex","BTCUSD",1756810500387,0.02581607,110440.0,110430.0,0.63612592]
["bitfinex","BTCUSD",1756810500805,0.90958197,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756810501033,0.95237996,110460.0,110450.0,0.18621741]
["bitfinex","BTCUSD",1756810501242,0.96084857,110460.0,110450.0,0.18621741]
["bitfinex","BTCUSD",1756810501452,0.93644462,110460.0,110450.0,0.18621741]
["bitfinex","BTCUSD",1756810501670,0.93644553,110460.0,110450.0,0.18621741]
["bitfinex","BTCUSD",1756810502103,0.05226751,110460.0,110450.0,0.54117714]
["bitfinex","BTCUSD",1756810502345,0.001,110460.0,110450.0,0.54117714]
["bitfinex","BTCUSD",1756810502764,0.003,110460.0,110450.0,0.54117714]
["bitfinex","BTCUSD",1756810502963,0.002,110460.0,110450.0,0.54117714]
["bitfinex","BTCUSD",1756810503169,0.52104622,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756810503386,0.72093114,110470.0,110460.0,0.18620101]
["bitfinex","BTCUSD",1756810503659,0.00014141,110470.0,110460.0,0.54116074]
["bitfinex","BTCUSD",1756810504086,0.00014141,110470.0,110460.0,0.18620101]
["bitfinex","BTCUSD",1756810504500,0.00014141,110470.0,110460.0,0.54116074]
["bitfinex","BTCUSD",1756810504919,0.18118603,110470.0,110460.0,0.54116074]
["bitfinex","BTCUSD",1756810505333,0.18118603,110470.0,110460.0,0.18620101]
["bitfinex","BTCUSD",1756810505755,0.00014141,110470.0,110460.0,0.18720101]
["bitfinex","BTCUSD",1756810506153,0.54783539,110480.0,110460.0,0.18920101]
["bitfinex","BTCUSD",1756810506355,0.90960001,110480.0,110460.0,0.18622101]
["bitfinex","BTCUSD",1756810506537,0.90960001,110480.0,110470.0,0.00298]
["bitfinex","BTCUSD",1756810506942,0.90960001,110480.0,110470.0,0.18402462]
["bitfinex","BTCUSD",1756810507192,0.90960001,110480.0,110470.0,0.00298]
["bitfinex","BTCUSD",1756810507430,0.90960001,110480.0,110470.0,0.18618462]
["bitfinex","BTCUSD",1756810507607,0.55464028,110480.0,110470.0,0.18618462]
["bitfinex","BTCUSD",1756810507811,0.56326639,110480.0,110470.0,0.18618462]
["bitfinex","BTCUSD",1756810507966,0.2082804,110480.0,110470.0,0.18618462]
["bitfinex","BTCUSD",1756810508192,0.02725216,110480.0,110470.0,0.18618462]
["bitfinex","BTCUSD",1756810508397,0.56324013,110480.0,110470.0,0.18618462]
["bitfinex","BTCUSD",1756810509042,0.2082804,110480.0,110470.0,0.18618462]
["bitfinex","BTCUSD",1756810509259,0.2092804,110480.0,110470.0,0.18618462]
["bitfinex","BTCUSD",1756810509455,0.56424013,110480.0,110470.0,0.18618462]
["bitfinex","BTCUSD",1756810509670,0.2082804,110480.0,110470.0,0.18618462]
["bitfinex","BTCUSD",1756810509998,0.56324013,110480.0,110470.0,0.18718462]
["bitfinex","BTCUSD",1756810510222,0.56424013,110480.0,110470.0,0.18718462]
["bitfinex","BTCUSD",1756810510421,0.56424013,110480.0,110470.0,0.00614]
["bitfinex","BTCUSD",1756810511324,0.56424013,110480.0,110470.0,0.18718462]
["bitfinex","BTCUSD",1756810512416,0.2092804,110480.0,110470.0,0.18718462]
["bitfinex","BTCUSD",1756810512648,0.56424013,110480.0,110470.0,0.18718462]
["bitfinex","BTCUSD",1756810514543,0.02825216,110480.0,110470.0,0.18718462]
["bitfinex","BTCUSD",1756810514765,0.00147127,110480.0,110470.0,0.54214435]
["bitfinex","BTCUSD",1756810515209,0.00147127,110480.0,110470.0,0.18718462]
["bitfinex","BTCUSD",1756810515419,0.356431,110480.0,110470.0,0.18718462]
["bitfinex","BTCUSD",1756810515631,0.56468705,110480.0,110470.0,0.18718462]
["bitfinex","BTCUSD",1756810516053,0.38365881,110480.0,110470.0,0.18718462]
["bitfinex","BTCUSD",1756810516718,0.56468705,110480.0,110470.0,0.18718462]
["bitfinex","BTCUSD",1756810517359,0.53745924,110480.0,110470.0,0.18718462]
["bitfinex","BTCUSD",1756810518342,0.56044315,110480.0,110470.0,0.18718462]
["bitfinex","BTCUSD",1756810520264,0.20548342,110480.0,110470.0,0.18718462]
["bitfinex","BTCUSD",1756810520447,0.56044315,110480.0,110470.0,0.18718462]
["bitfinex","BTCUSD",1756810521842,0.53745924,110480.0,110470.0,0.18718462]
["bitfinex","BTCUSD",1756810523571,0.56113653,110480.0,110470.0,0.18718462]
["bitfinex","BTCUSD",1756810526024,0.56113653,110480.0,110470.0,0.00614]
["bitfinex","BTCUSD",1756810526247,0.91609626,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756810526525,0.92243284,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756810526762,1.63685348,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756810526977,1.33445931,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756810528293,1.35876541,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756810528520,1.35877465,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756810531186,1.91850518,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756810531417,1.97735747,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756810531646,1.96708731,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756810532121,1.96712421,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756810532804,1.93461344,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756810533033,7.31491469,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756810533265,7.31491469,110480.0,110450.0,0.07354631]
["bitfinex","BTCUSD",1756810533266,0.18106101,110460.0,110450.0,0.07354631]
["bitfinex","BTCUSD",1756810533480,1.31302693,110460.0,110450.0,0.07354631]
["bitfinex","BTCUSD",1756810533931,1.34025343,110460.0,110450.0,0.07354631]
["bitfinex","BTCUSD",1756810534181,0.1810938,110440.0,110430.0,0.07668631]
["bitfinex","BTCUSD",1756810534422,0.1810938,110440.0,110430.0,0.07869631]
["bitfinex","BTCUSD",1756810534645,0.52109208,110450.0,110430.0,0.25980651]
["bitfinex","BTCUSD",1756810534860,0.20689498,110450.0,110440.0,0.1842338]
["bitfinex","BTCUSD",1756810535069,0.18107741,110450.0,110440.0,0.1862438]
["bitfinex","BTCUSD",1756810535510,0.53603714,110450.0,110440.0,0.18638521]
["bitfinex","BTCUSD",1756810536121,0.53703714,110450.0,110440.0,0.18938521]
["bitfinex","BTCUSD",1756810536888,0.53803714,110450.0,110440.0,0.19338521]
["bitfinex","BTCUSD",1756810538844,0.35695973,110450.0,110440.0,0.19338521]
["bitfinex","BTCUSD",1756810539043,0.002,110450.0,110440.0,0.19338521]
["bitfinex","BTCUSD",1756810540028,0.18307741,110450.0,110440.0,0.19338521]
["bitfinex","BTCUSD",1756810540430,0.002,110450.0,110440.0,0.19338521]
["bitfinex","BTCUSD",1756810541276,0.18307741,110450.0,110440.0,0.19338521]
["bitfinex","BTCUSD",1756810543301,0.53803714,110450.0,110440.0,0.19338521]
["bitfinex","BTCUSD",1756810544918,0.18307741,110450.0,110440.0,0.19338521]
["bitfinex","BTCUSD",1756810549551,0.18307741,110450.0,110440.0,0.01229141]
["bitfinex","BTCUSD",1756810549952,0.18307741,110450.0,110440.0,0.19338521]
["bitfinex","BTCUSD",1756810550615,0.18307741,110450.0,110440.0,0.01229141]
["bitfinex","BTCUSD",1756810550829,0.18307741,110450.0,110440.0,0.19338521]
["bitfinex","BTCUSD",1756810552724,0.18307741,110450.0,110440.0,0.01028141]
["bitfinex","BTCUSD",1756810552940,0.53787639,110450.0,110440.0,0.00714141]
["bitfinex","BTCUSD",1756810554032,0.53787639,110450.0,110440.0,0.01011141]
["bitfinex","BTCUSD",1756810554273,0.53787639,110450.0,110440.0,0.00714141]
["bitfinex","BTCUSD",1756810554538,0.50025771,110450.0,110440.0,0.00714141]
["bitfinex","BTCUSD",1756810554766,0.5066033,110450.0,110440.0,0.00714141]
["bitfinex","BTCUSD",1756810555007,0.52609607,110450.0,110440.0,0.00714141]
["bitfinex","BTCUSD",1756810555226,0.86609607,110450.0,110440.0,0.00414141]
["bitfinex","BTCUSD",1756810555652,0.86609607,110450.0,110440.0,0.00514141]
["bitfinex","BTCUSD",1756810556074,0.86609607,110450.0,110440.0,0.00414141]
["bitfinex","BTCUSD",1756810556519,0.88303152,110450.0,110440.0,0.00514141]
["bitfinex","BTCUSD",1756810556706,0.88303152,110450.0,110440.0,0.00114141]
["bitfinex","BTCUSD",1756810557025,0.88303152,110450.0,110440.0,0.00214141]
["bitfinex","BTCUSD",1756810557658,0.97494751,110450.0,110440.0,0.00214141]
["bitfinex","BTCUSD",1756810557891,1.00217695,110450.0,110440.0,0.00214141]
["bitfinex","BTCUSD",1756810559680,1.00217695,110450.0,110440.0,0.00014141]
["bitfinex","BTCUSD",1756810560095,1.00317695,110450.0,110440.0,0.00014141]
["bitfinex","BTCUSD",1756810560306,1.00217695,110450.0,110440.0,0.00014141]
["bitfinex","BTCUSD",1756810560761,1.00317695,110450.0,110440.0,0.00014141]
["bitfinex","BTCUSD",1756810561202,1.00317695,110450.0,110440.0,0.00114141]
["bitfinex","BTCUSD",1756810561601,1.00317695,110450.0,110440.0,0.00014141]
["bitfinex","BTCUSD",1756810562024,1.00317695,110450.0,110440.0,0.00114141]
["bitfinex","BTCUSD",1756810562997,0.99683136,110450.0,110440.0,0.00114141]
["bitfinex","BTCUSD",1756810563205,1.00318154,110450.0,110440.0,0.00114141]
["bitfinex","BTCUSD",1756810564021,1.00318077,110450.0,110440.0,0.00114141]
["bitfinex","BTCUSD",1756810564325,1.02752801,110450.0,110440.0,0.00114141]
["bitfinex","BTCUSD",1756810566893,1.01059256,110450.0,110440.0,0.00114141]
["bitfinex","BTCUSD",1756810567127,1.02751957,110450.0,110440.0,0.00114141]
["bitfinex","BTCUSD",1756810567344,1.14037438,110450.0,110440.0,0.00114141]
["bitfinex","BTCUSD",1756810567551,1.0809337,110450.0,110440.0,0.00114141]
["bitfinex","BTCUSD",1756810569518,0.7617534,110450.0,110440.0,0.00114141]
["bitfinex","BTCUSD",1756810569746,0.7617534,110450.0,110440.0,0.00413141]
["bitfinex","BTCUSD",1756810569971,1.11655238,110450.0,110440.0,0.00413141]
["bitfinex","BTCUSD",1756810570184,1.11655238,110450.0,110440.0,0.00114141]
["bitfinex","BTCUSD",1756810570803,0.1811266,110420.0,110410.0,0.25707819]
["bitfinex","BTCUSD",1756810571013,0.1811266,110420.0,110410.0,0.25919362]
["bitfinex","BTCUSD",1756810572064,0.1811266,110420.0,110410.0,0.19631494]
["bitfinex","BTCUSD",1756810572308,0.1821266,110420.0,110410.0,0.19631494]
["bitfinex","BTCUSD",1756810572604,0.20557446,110420.0,110410.0,0.19631494]
["bitfinex","BTCUSD",1756810573013,0.20557446,110420.0,110410.0,0.19930494]
["bitfinex","BTCUSD",1756810573422,0.20657446,110420.0,110410.0,0.20330494]
["bitfinex","BTCUSD",1756810584570,0.20657446,110420.0,110410.0,0.01310543]
["bitfinex","BTCUSD",1756810584781,0.20657446,110420.0,110410.0,0.19424844]
["bitfinex","BTCUSD",1756810591274,0.20657446,110420.0,110410.0,0.01310543]
["bitfinex","BTCUSD",1756810591666,0.20657446,110420.0,110410.0,0.19424844]
["bitfinex","BTCUSD",1756810592953,0.002,110420.0,110410.0,0.19424844]
["bitfinex","BTCUSD",1756810594531,0.1831266,110420.0,110410.0,0.19424844]
["bitfinex","BTCUSD",1756810596248,0.20405418,110420.0,110410.0,0.19424844]
["bitfinex","BTCUSD",1756810597302,0.1831266,110420.0,110410.0,0.19424844]
["bitfinex","BTCUSD",1756810598086,0.002,110420.0,110410.0,0.19424844]
["bitfinex","BTCUSD",1756810598501,0.002,110420.0,110410.0,0.28616443]
["bitfinex","BTCUSD",1756810598939,0.002,110420.0,110410.0,0.64096341]
["bitfinex","BTCUSD",1756810599181,0.002,110420.0,110410.0,0.68849341]
["bitfinex","BTCUSD",1756810599401,0.002,110420.0,110410.0,0.71571928]
["bitfinex","BTCUSD",1756810602461,0.002,110420.0,110410.0,1.11571928]
["bitfinex","BTCUSD",1756810604406,0.002,110420.0,110410.0,1.37901928]
["bitfinex","BTCUSD",1756810608553,0.002,110420.0,110410.0,1.0242203]
["bitfinex","BTCUSD",1756810608760,0.002,110420.0,110410.0,0.93148928]
["bitfinex","BTCUSD",1756810609923,0.002,110420.0,110410.0,0.5766903]
["bitfinex","BTCUSD",1756810610076,0.002,110420.0,110410.0,0.93148928]
["bitfinex","BTCUSD",1756810610335,0.002,110420.0,110410.0,0.66818928]
["bitfinex","BTCUSD",1756810611587,0.002,110420.0,110410.0,0.66827403]
["bitfinex","BTCUSD",1756810612869,0.00195098,110420.0,110410.0,1.02315776]
["bitfinex","BTCUSD",1756810615252,0.00195098,110420.0,110410.0,1.07068776]
["bitfinex","BTCUSD",1756810615904,0.00195098,110420.0,110410.0,1.47068776]
["bitfinex","BTCUSD",1756810616087,0.00195098,110420.0,110410.0,1.07068776]
["bitfinex","BTCUSD",1756810616238,0.00195098,110420.0,110410.0,1.33398776]
["bitfinex","BTCUSD",1756810616629,0.00195098,110420.0,110410.0,1.73398776]
["bitfinex","BTCUSD",1756810620199,0.00195098,110420.0,110410.0,0.9766903]
["bitfinex","BTCUSD",1756810620406,0.00195098,110420.0,110410.0,0.93157403]
["bitfinex","BTCUSD",1756810620610,0.00195098,110420.0,110410.0,0.5766903]
["bitfinex","BTCUSD",1756810620810,0.00195098,110420.0,110410.0,0.93157403]
["bitfinex","BTCUSD",1756810621256,0.00195098,110420.0,110410.0,0.66827403]
["bitfinex","BTCUSD",1756810622331,0.00195098,110420.0,110410.0,1.02315776]
["bitfinex","BTCUSD",1756810624077,0.00195098,110420.0,110410.0,0.3133903]
["bitfinex","BTCUSD",1756810624322,0.00195098,110420.0,110410.0,0.66827403]
["bitfinex","BTCUSD",1756810624744,0.00195098,110420.0,110410.0,0.3133903]
["bitfinex","BTCUSD",1756810624960,0.00195098,110420.0,110410.0,0.66827403]
["bitfinex","BTCUSD",1756810626511,0.41136693,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756810626727,0.1810938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756810626948,0.59246907,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756810627361,0.1810938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756810627995,0.1810938,110440.0,110430.0,0.1821102]
["bitfinex","BTCUSD",1756810628413,0.59246907,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756810628829,0.02722598,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756810629036,0.18107741,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756810629453,0.53596114,110450.0,110430.0,0.1841102]
["bitfinex","BTCUSD",1756810629735,0.53596114,110450.0,110430.0,0.27402619]
["bitfinex","BTCUSD",1756810629923,0.53596114,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756810631750,0.1810938,110440.0,110430.0,0.27302619]
["bitfinex","BTCUSD",1756810632176,0.1810938,110440.0,110430.0,0.27402619]
["bitfinex","BTCUSD",1756810632399,0.55690421,110450.0,110430.0,0.62890992]
["bitfinex","BTCUSD",1756810632625,0.55690421,110450.0,110430.0,0.62790992]
["bitfinex","BTCUSD",1756810632847,0.55690421,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756810633060,0.1810938,110440.0,110430.0,0.63102992]
["bitfinex","BTCUSD",1756810633315,0.1810938,110440.0,110430.0,0.62790992]
["bitfinex","BTCUSD",1756810633536,0.55690421,110450.0,110430.0,0.62990992]
["bitfinex","BTCUSD",1756810633731,0.33755758,110450.0,110430.0,0.27502619]
["bitfinex","BTCUSD",1756810633942,0.54585917,110450.0,110430.0,0.27814619]
["bitfinex","BTCUSD",1756810634379,0.54585917,110450.0,110430.0,0.28114619]
["bitfinex","BTCUSD",1756810634621,0.54585917,110450.0,110430.0,0.27814619]
["bitfinex","BTCUSD",1756810634803,0.54585917,110450.0,110430.0,0.27614619]
["bitfinex","BTCUSD",1756810635004,0.56583319,110450.0,110430.0,0.27814619]
["bitfinex","BTCUSD",1756810635202,0.001,110440.0,110430.0,0.28114619]
["bitfinex","BTCUSD",1756810635405,0.1820938,110440.0,110430.0,0.28114619]
["bitfinex","BTCUSD",1756810635568,0.1810938,110440.0,110430.0,0.28030619]
["bitfinex","BTCUSD",1756810635778,0.1810938,110440.0,110430.0,0.27814619]
["bitfinex","BTCUSD",1756810635992,0.1810938,110440.0,110430.0,0.28230619]
["bitfinex","BTCUSD",1756810636198,0.1810938,110440.0,110430.0,0.28030619]
["bitfinex","BTCUSD",1756810636407,0.58315934,110450.0,110430.0,0.27830619]
["bitfinex","BTCUSD",1756810636814,0.001,110440.0,110430.0,0.28130619]
["bitfinex","BTCUSD",1756810637021,0.001,110440.0,110430.0,0.63618992]
["bitfinex","BTCUSD",1756810637653,0.001,110440.0,110430.0,0.63918992]
["bitfinex","BTCUSD",1756810638116,0.20830581,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756810638373,0.20830581,110450.0,110440.0,0.18647747]
["bitfinex","BTCUSD",1756810638548,0.20830581,110450.0,110440.0,0.1842138]
["bitfinex","BTCUSD",1756810639202,0.20830581,110450.0,110440.0,0.1832138]
["bitfinex","BTCUSD",1756810639530,0.20830581,110450.0,110440.0,0.00512]
["bitfinex","BTCUSD",1756810639783,0.20830581,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1756810639985,0.20830581,110450.0,110440.0,0.004]
["bitfinex","BTCUSD",1756810640244,0.22604376,110450.0,110440.0,0.004]
["bitfinex","BTCUSD",1756810640455,0.58092749,110450.0,110440.0,0.004]
["bitfinex","BTCUSD",1756810641541,0.58092749,110450.0,110440.0,0.1850938]
["bitfinex","BTCUSD",1756810642289,0.56318954,110450.0,110440.0,0.1850938]
["bitfinex","BTCUSD",1756810643034,0.56318954,110450.0,110440.0,0.004]
["bitfinex","BTCUSD",1756810643361,0.5815882,110450.0,110440.0,0.004]
["bitfinex","BTCUSD",1756810643762,0.60112066,110450.0,110440.0,0.004]
["bitfinex","BTCUSD",1756810645359,0.60112066,110450.0,110440.0,0.1850938]
["bitfinex","BTCUSD",1756810645566,0.60112163,110450.0,110440.0,0.1850938]
["bitfinex","BTCUSD",1756810645990,0.60112163,110450.0,110440.0,0.004]
["bitfinex","BTCUSD",1756810646171,0.5815882,110450.0,110440.0,0.1850938]
["bitfinex","BTCUSD",1756810646385,0.5815882,110450.0,110440.0,0.1882138]
["bitfinex","BTCUSD",1756810646533,0.60112163,110450.0,110440.0,0.1882138]
["bitfinex","BTCUSD",1756810647433,0.5815882,110450.0,110440.0,0.1882138]
["bitfinex","BTCUSD",1756810647613,0.60112101,110450.0,110440.0,0.1882138]
["bitfinex","BTCUSD",1756810648994,0.60112101,110450.0,110440.0,0.1850938]
["bitfinex","BTCUSD",1756810649207,0.60112101,110450.0,110440.0,0.1882138]
["bitfinex","BTCUSD",1756810649695,0.5815882,110450.0,110440.0,0.1882138]
["bitfinex","BTCUSD",1756810650577,0.22670447,110450.0,110440.0,0.1882138]
["bitfinex","BTCUSD",1756810651008,0.22670447,110450.0,110440.0,0.1903738]
["bitfinex","BTCUSD",1756810651651,0.24623646,110450.0,110440.0,0.1903738]
["bitfinex","BTCUSD",1756810652437,0.60112019,110450.0,110440.0,0.1903738]
["bitfinex","BTCUSD",1756810656375,0.04675617,110450.0,110440.0,0.54525753]
["bitfinex","BTCUSD",1756810656623,0.18106476,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756810656871,0.22782025,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756810657164,0.20420294,110460.0,110450.0,0.18419741]
["bitfinex","BTCUSD",1756810657459,0.20420294,110460.0,110450.0,0.18635741]
["bitfinex","BTCUSD",1756810657974,0.20420294,110460.0,110450.0,0.18735741]
["bitfinex","BTCUSD",1756810658451,0.18466929,110460.0,110450.0,0.18735741]
["bitfinex","BTCUSD",1756810658771,0.2028463,110460.0,110450.0,0.18735741]
["bitfinex","BTCUSD",1756810659511,0.02722184,110460.0,110450.0,0.54224114]
["bitfinex","BTCUSD",1756810659778,0.57221708,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756810660051,0.24329989,110470.0,110460.0,0.18402101]
["bitfinex","BTCUSD",1756810660546,0.24329989,110470.0,110460.0,0.00296]
["bitfinex","BTCUSD",1756810661062,0.26128075,110470.0,110460.0,0.18402101]
["bitfinex","BTCUSD",1756810661340,0.26128075,110470.0,110460.0,0.18613101]
["bitfinex","BTCUSD",1756810661578,0.23539954,110470.0,110460.0,0.18613101]
["bitfinex","BTCUSD",1756810662082,0.23700954,110470.0,110460.0,0.18813101]
["bitfinex","BTCUSD",1756810664474,0.23539954,110470.0,110460.0,0.18813101]
["bitfinex","BTCUSD",1756810665250,0.22633265,110470.0,110460.0,0.18813101]
["bitfinex","BTCUSD",1756810665478,0.22794265,110470.0,110460.0,0.18406101]
["bitfinex","BTCUSD",1756810665694,0.22794265,110470.0,110460.0,0.18702101]
["bitfinex","BTCUSD",1756810665911,0.58282638,110470.0,110460.0,0.18702101]
["bitfinex","BTCUSD",1756810666922,0.58121638,110470.0,110460.0,0.18913101]
["bitfinex","BTCUSD",1756810667352,0.58282638,110470.0,110460.0,0.18913101]
["bitfinex","BTCUSD",1756810668596,0.58282638,110470.0,110460.0,0.18406101]
["bitfinex","BTCUSD",1756810669609,0.58282638,110470.0,110460.0,0.18702101]
["bitfinex","BTCUSD",1756810671398,0.58282638,110470.0,110460.0,0.18406101]
["bitfinex","BTCUSD",1756810671848,0.22794265,110470.0,110460.0,0.18406101]
["bitfinex","BTCUSD",1756810672342,0.22794265,110470.0,110460.0,0.18702101]
["bitfinex","BTCUSD",1756810673905,0.5826179,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1756810674116,0.5826179,110470.0,110460.0,0.15376]
["bitfinex","BTCUSD",1756810674767,0.5826179,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1756810674976,0.5826179,110470.0,110460.0,0.15372]
["bitfinex","BTCUSD",1756810678222,0.5826179,110470.0,110460.0,0.33478101]
["bitfinex","BTCUSD",1756810678630,0.5826179,110470.0,110460.0,0.15372]
["bitfinex","BTCUSD",1756810680455,0.22794265,110470.0,110460.0,0.15372]
["bitfinex","BTCUSD",1756810680656,0.5826179,110470.0,110460.0,0.15668]
["bitfinex","BTCUSD",1756810680859,0.93829315,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1756810681041,0.94947425,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1756810682527,0.99082472,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1756810683316,0.96640986,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1756810683528,0.99082588,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1756810684582,0.94847425,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1756810684787,1.09911425,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1756810688186,0.94847425,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1756810688442,1.09911425,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1756810689583,1.09911425,110470.0,110460.0,0.00818]
["bitfinex","BTCUSD",1756810690328,1.09911742,110470.0,110460.0,0.00818]
["bitfinex","BTCUSD",1756810690774,1.09911742,110470.0,110460.0,0.00606]
["bitfinex","BTCUSD",1756810691220,1.09911742,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1756810694676,0.59219217,110470.0,110460.0,0.00818]
["bitfinex","BTCUSD",1756810694916,0.94686742,110470.0,110460.0,0.00818]
["bitfinex","BTCUSD",1756810695566,0.94847742,110470.0,110460.0,0.00818]
["bitfinex","BTCUSD",1756810696029,1.09907742,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1756810697883,1.09907742,110470.0,110460.0,0.00606]
["bitfinex","BTCUSD",1756810699358,1.09907742,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1756810700451,1.09907742,110470.0,110460.0,0.00606]
["bitfinex","BTCUSD",1756810700946,1.0990801,110470.0,110460.0,0.00606]
["bitfinex","BTCUSD",1756810703668,1.0974701,110470.0,110460.0,0.00818]
["bitfinex","BTCUSD",1756810703987,1.0990801,110470.0,110460.0,0.00818]
["bitfinex","BTCUSD",1756810704529,0.9484801,110470.0,110460.0,0.00818]
["bitfinex","BTCUSD",1756810704730,1.0990001,110470.0,110460.0,0.00818]
["bitfinex","BTCUSD",1756810711306,1.12341612,110470.0,110460.0,0.00818]
["bitfinex","BTCUSD",1756810711548,0.61661087,110470.0,110460.0,0.00818]
["bitfinex","BTCUSD",1756810711780,0.25220124,110470.0,110460.0,0.18924101]
["bitfinex","BTCUSD",1756810712228,0.20525622,110470.0,110460.0,0.18924101]
["bitfinex","BTCUSD",1756810712488,0.23247783,110470.0,110460.0,0.18924101]
["bitfinex","BTCUSD",1756810713780,0.23247783,110470.0,110460.0,0.00818]
["bitfinex","BTCUSD",1756810714335,0.23247787,110470.0,110460.0,0.00818]
["bitfinex","BTCUSD",1756810714550,0.23247787,110470.0,110460.0,0.18924101]
["bitfinex","BTCUSD",1756810714758,0.23247787,110470.0,110460.0,0.00818]
["bitfinex","BTCUSD",1756810714972,0.26555983,110470.0,110460.0,0.00818]
["bitfinex","BTCUSD",1756810716342,0.25919828,110470.0,110460.0,0.19150427]
["bitfinex","BTCUSD",1756810716541,0.24134819,110470.0,110460.0,0.18924101]
["bitfinex","BTCUSD",1756810716951,0.21412658,110470.0,110460.0,0.18924101]
["bitfinex","BTCUSD",1756810718185,0.21412658,110470.0,110460.0,0.33972101]
["bitfinex","BTCUSD",1756810718606,0.18104462,110470.0,110460.0,0.33972101]
["bitfinex","BTCUSD",1756810722256,0.2144174,110470.0,110460.0,0.33972101]
["bitfinex","BTCUSD",1756810723766,0.2144174,110470.0,110460.0,0.18924101]
["bitfinex","BTCUSD",1756810723977,0.2144174,110470.0,110460.0,0.33968101]
["bitfinex","BTCUSD",1756810731118,0.57201909,110480.0,110460.0,0.33968101]
["bitfinex","BTCUSD",1756810731382,0.93837309,110480.0,110470.0,0.00317]
["bitfinex","BTCUSD",1756810731564,0.93837309,110480.0,110470.0,0.00528]
["bitfinex","BTCUSD",1756810731766,0.58530784,110480.0,110470.0,0.00528]
["bitfinex","BTCUSD",1756810732084,0.93998309,110480.0,110470.0,0.00528]
["bitfinex","BTCUSD",1756810732665,0.94098309,110480.0,110470.0,0.00528]
["bitfinex","BTCUSD",1756810733105,0.18104462,110470.0,110460.0,0.18423101]
["bitfinex","BTCUSD",1756810733305,0.18104462,110470.0,110460.0,0.33678101]
["bitfinex","BTCUSD",1756810733511,0.53571146,110470.0,110460.0,0.33678101]
["bitfinex","BTCUSD",1756810734431,0.56762614,110470.0,110460.0,0.33678101]
["bitfinex","BTCUSD",1756810734640,0.56923614,110470.0,110460.0,0.18634101]
["bitfinex","BTCUSD",1756810734858,0.56923614,110470.0,110460.0,0.33567101]
["bitfinex","BTCUSD",1756810735072,0.56762614,110470.0,110460.0,0.33778101]
["bitfinex","BTCUSD",1756810735386,0.56762614,110470.0,110460.0,0.33878101]
["bitfinex","BTCUSD",1756810735596,0.56762614,110470.0,110460.0,0.34078101]
["bitfinex","BTCUSD",1756810735807,0.56762614,110470.0,110460.0,0.33878101]
["bitfinex","BTCUSD",1756810736238,0.56762614,110470.0,110460.0,0.34178101]
["bitfinex","BTCUSD",1756810739709,0.56762614,110470.0,110460.0,0.16072]
["bitfinex","BTCUSD",1756810739913,0.56762614,110470.0,110460.0,0.16068]
["bitfinex","BTCUSD",1756810740212,0.56923614,110470.0,110460.0,0.34174101]
["bitfinex","BTCUSD",1756810740686,0.56923614,110470.0,110460.0,0.01028]
["bitfinex","BTCUSD",1756810740900,0.56923614,110470.0,110460.0,0.16068]
["bitfinex","BTCUSD",1756810741106,0.56923614,110470.0,110460.0,0.34174101]
["bitfinex","BTCUSD",1756810741822,0.56923614,110470.0,110460.0,0.16068]
["bitfinex","BTCUSD",1756810742031,0.56923614,110470.0,110460.0,0.34174101]
["bitfinex","BTCUSD",1756810742230,0.58877673,110470.0,110460.0,0.34174101]
["bitfinex","BTCUSD",1756810743974,0.62267173,110470.0,110460.0,0.34174101]
["bitfinex","BTCUSD",1756810748369,0.62267173,110470.0,110460.0,0.16068]
["bitfinex","BTCUSD",1756810748601,0.62267173,110470.0,110460.0,0.34174101]
["bitfinex","BTCUSD",1756810751844,0.62267173,110470.0,110460.0,0.16068]
["bitfinex","BTCUSD",1756810752205,0.62267173,110470.0,110460.0,0.34174101]
["bitfinex","BTCUSD",1756810753490,0.62267173,110470.0,110460.0,0.16068]
["bitfinex","BTCUSD",1756810754348,0.62267173,110470.0,110460.0,0.34174101]
["bitfinex","BTCUSD",1756810755093,0.62267173,110470.0,110460.0,0.16068]
["bitfinex","BTCUSD",1756810755498,0.62267173,110470.0,110460.0,0.34174101]
["bitfinex","BTCUSD",1756810756121,0.62106173,110470.0,110460.0,0.34174101]
["bitfinex","BTCUSD",1756810756503,0.64828134,110470.0,110460.0,0.34174101]
["bitfinex","BTCUSD",1756810757761,0.64829066,110470.0,110460.0,0.34174101]
["bitfinex","BTCUSD",1756810758121,0.64829066,110470.0,110460.0,0.16068]
["bitfinex","BTCUSD",1756810759253,0.64990066,110470.0,110460.0,0.16068]
["bitfinex","BTCUSD",1756810759473,0.64990066,110470.0,110460.0,0.34174101]
["bitfinex","BTCUSD",1756810760740,0.64829066,110470.0,110460.0,0.34174101]
["bitfinex","BTCUSD",1756810761565,0.08066452,110470.0,110460.0,0.34174101]
["bitfinex","BTCUSD",1756810761812,0.61637598,110470.0,110460.0,0.34174101]
["bitfinex","BTCUSD",1756810764981,0.46275454,110470.0,110460.0,0.34174101]
["bitfinex","BTCUSD",1756810766301,0.64379916,110470.0,110460.0,0.34174101]
["bitfinex","BTCUSD",1756810769826,0.64379916,110470.0,110460.0,0.19134101]
["bitfinex","BTCUSD",1756810770005,0.64540916,110470.0,110460.0,0.34166101]
["bitfinex","BTCUSD",1756810771443,0.64379916,110470.0,110460.0,0.34166101]
["bitfinex","BTCUSD",1756810771712,0.64379916,110470.0,110460.0,0.19134101]
["bitfinex","BTCUSD",1756810771896,0.64379916,110470.0,110460.0,0.34166101]
["bitfinex","BTCUSD",1756810772644,0.64540916,110470.0,110460.0,0.18923101]
["bitfinex","BTCUSD",1756810772894,0.64540916,110470.0,110460.0,0.15849]
["bitfinex","BTCUSD",1756810773111,0.64540916,110470.0,110460.0,0.33955101]
["bitfinex","BTCUSD",1756810773442,0.64540916,110470.0,110460.0,0.34152101]
["bitfinex","BTCUSD",1756810776265,0.29074232,110470.0,110460.0,0.34152101]
["bitfinex","BTCUSD",1756810776463,0.64540916,110470.0,110460.0,0.34152101]
["bitfinex","BTCUSD",1756810776669,0.64379916,110470.0,110460.0,0.34152101]
["bitfinex","BTCUSD",1756810778769,0.43533136,110470.0,110460.0,0.34152101]
["bitfinex","BTCUSD",1756810779041,0.61637598,110470.0,110460.0,0.34152101]
["bitfinex","BTCUSD",1756810781383,0.61798598,110470.0,110460.0,0.34152101]
["bitfinex","BTCUSD",1756810782355,0.64654432,110470.0,110460.0,0.34152101]
["bitfinex","BTCUSD",1756810783414,0.64654432,110470.0,110460.0,0.16046]
["bitfinex","BTCUSD",1756810783632,0.64654432,110470.0,110460.0,0.01014]
["bitfinex","BTCUSD",1756810783842,0.64654432,110470.0,110460.0,0.34152101]
["bitfinex","BTCUSD",1756810784078,1.94547437,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1756810784299,2.04725888,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1756810784519,1.66475985,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1756810785139,1.63220412,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1756810786278,1.63217985,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1756810787362,1.43523797,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1756810787562,1.46246259,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1756810789704,1.35260455,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1756810792206,1.20228455,110470.0,110460.0,0.01016]
["bitfinex","BTCUSD",1756810793650,0.84771864,110470.0,110460.0,0.01016]
["bitfinex","BTCUSD",1756810794394,0.99803864,110470.0,110460.0,0.01016]
["bitfinex","BTCUSD",1756810794975,0.99803864,110470.0,110460.0,0.00817]
["bitfinex","BTCUSD",1756810796419,0.99803864,110470.0,110460.0,0.01016]
["bitfinex","BTCUSD",1756810796628,0.99168538,110470.0,110460.0,0.01016]
["bitfinex","BTCUSD",1756810796812,0.99803003,110470.0,110460.0,0.01016]
["bitfinex","BTCUSD",1756810798073,0.99642003,110470.0,110460.0,0.01016]
["bitfinex","BTCUSD",1756810798289,0.84610003,110470.0,110460.0,0.01016]
["bitfinex","BTCUSD",1756810798678,0.84771003,110470.0,110460.0,0.01016]
["bitfinex","BTCUSD",1756810799312,0.86719299,110470.0,110460.0,0.01016]
["bitfinex","BTCUSD",1756810800177,0.86719299,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1756810800422,0.51242522,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1756810800643,0.86558299,110470.0,110460.0,0.01016]
["bitfinex","BTCUSD",1756810800863,0.16447057,110470.0,110460.0,0.01016]
["bitfinex","BTCUSD",1756810801103,0.47253076,110470.0,110460.0,0.01016]
["bitfinex","BTCUSD",1756810801319,0.49201282,110470.0,110460.0,0.01016]
["bitfinex","BTCUSD",1756810801556,1.33975059,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1756810801774,1.34609192,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1756810802460,1.37331482,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1756810802673,1.36697349,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1756810802884,1.37331473,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1756810803094,1.37231473,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1756810803306,0.51080919,110470.0,110460.0,0.00716]
["bitfinex","BTCUSD",1756810803525,0.13724505,110470.0,110460.0,0.18622101]
["bitfinex","BTCUSD",1756810803733,0.47253076,110470.0,110460.0,0.18722101]
["bitfinex","BTCUSD",1756810804129,0.47253076,110470.0,110460.0,0.00516]
["bitfinex","BTCUSD",1756810804344,0.18106101,110460.0,110450.0,0.00317]
["bitfinex","BTCUSD",1756810804558,0.53582878,110460.0,110450.0,0.2761634]
["bitfinex","BTCUSD",1756810804764,0.53582878,110460.0,110450.0,0.09707599]
["bitfinex","BTCUSD",1756810805113,0.53582878,110460.0,110450.0,0.2781534]
["bitfinex","BTCUSD",1756810806148,0.53582878,110460.0,110450.0,0.4327134]
["bitfinex","BTCUSD",1756810806827,0.53682878,110460.0,110450.0,0.4367134]
["bitfinex","BTCUSD",1756810811458,0.53682878,110460.0,110450.0,0.2861534]
["bitfinex","BTCUSD",1756810811647,0.53682878,110460.0,110450.0,0.4366734]
["bitfinex","BTCUSD",1756810812756,0.53682878,110460.0,110450.0,0.2861534]
["bitfinex","BTCUSD",1756810812896,0.53682878,110460.0,110450.0,0.4366334]
["bitfinex","BTCUSD",1756810814648,0.89320655,110460.0,110450.0,0.008]
["bitfinex","BTCUSD",1756810814889,0.89320655,110460.0,110450.0,0.15848]
["bitfinex","BTCUSD",1756810815742,0.89320655,110460.0,110450.0,0.16148]
["bitfinex","BTCUSD",1756810815951,0.18367101,110460.0,110450.0,0.16148]
["bitfinex","BTCUSD",1756810816166,0.89320655,110460.0,110450.0,0.16148]
["bitfinex","BTCUSD",1756810818205,0.91271494,110460.0,110450.0,0.16148]
["bitfinex","BTCUSD",1756810818814,1.06323494,110460.0,110450.0,0.008]
["bitfinex","BTCUSD",1756810819024,1.29263422,110460.0,110450.0,0.008]
["bitfinex","BTCUSD",1756810819247,1.3611456,110460.0,110450.0,0.0131]
["bitfinex","BTCUSD",1756810819459,1.47046018,110460.0,110450.0,0.0131]
["bitfinex","BTCUSD",1756810819664,1.46946018,110460.0,110450.0,0.0091]
["bitfinex","BTCUSD",1756810819874,1.46946018,110460.0,110450.0,0.0051]
["bitfinex","BTCUSD",1756810820076,1.46946018,110460.0,110450.0,0.0081]
["bitfinex","BTCUSD",1756810820333,1.46946018,110460.0,110450.0,0.0101]
["bitfinex","BTCUSD",1756810820671,0.92256313,110460.0,110450.0,0.0101]
["bitfinex","BTCUSD",1756810822240,0.92417313,110460.0,110450.0,0.0101]
["bitfinex","BTCUSD",1756810822466,0.92417313,110460.0,110450.0,0.005]
["bitfinex","BTCUSD",1756810822627,0.92417313,110460.0,110450.0,0.0101]
["bitfinex","BTCUSD",1756810822829,0.92417313,110460.0,110450.0,0.1607]
["bitfinex","BTCUSD",1756810823363,1.2789409,110460.0,110450.0,0.1607]
["bitfinex","BTCUSD",1756810823718,1.2789409,110460.0,110450.0,0.0101]
["bitfinex","BTCUSD",1756810823860,1.2789409,110460.0,110450.0,0.1607]
["bitfinex","BTCUSD",1756810824077,1.2773309,110460.0,110450.0,0.1607]
["bitfinex","BTCUSD",1756810824511,0.58256313,110460.0,110450.0,0.1607]
["bitfinex","BTCUSD",1756810824718,0.58256313,110460.0,110450.0,0.16296346]
["bitfinex","BTCUSD",1756810825130,0.2005694,110460.0,110450.0,0.34404087]
["bitfinex","BTCUSD",1756810825336,0.55533717,110460.0,110450.0,0.34177741]
["bitfinex","BTCUSD",1756810826198,0.53582878,110460.0,110450.0,0.34177741]
["bitfinex","BTCUSD",1756810828233,0.53532878,110460.0,110450.0,0.34177741]
["bitfinex","BTCUSD",1756810829431,0.53693878,110460.0,110450.0,0.0101]
["bitfinex","BTCUSD",1756810829636,0.55644257,110460.0,110450.0,0.1577]
["bitfinex","BTCUSD",1756810829855,0.55483257,110460.0,110450.0,0.34177741]
["bitfinex","BTCUSD",1756810830285,0.53532878,110460.0,110450.0,0.34177741]
["bitfinex","BTCUSD",1756810831693,0.53532878,110460.0,110450.0,0.0101]
["bitfinex","BTCUSD",1756810831900,0.53532878,110460.0,110450.0,0.34185741]
["bitfinex","BTCUSD",1756810834582,0.53582878,110460.0,110450.0,0.34185741]
["bitfinex","BTCUSD",1756810835240,0.53582878,110460.0,110450.0,0.0101]
["bitfinex","BTCUSD",1756810835466,0.89220655,110460.0,110450.0,0.005]
["bitfinex","BTCUSD",1756810835695,0.89220655,110460.0,110450.0,0.15568]
["bitfinex","BTCUSD",1756810835696,0.91271273,110460.0,110450.0,0.15568]
["bitfinex","BTCUSD",1756810835881,1.06339273,110460.0,110450.0,0.005]
["bitfinex","BTCUSD",1756810836095,1.0697423,110460.0,110450.0,0.005]
["bitfinex","BTCUSD",1756810837175,1.09696644,110460.0,110450.0,0.005]
["bitfinex","BTCUSD",1756810839106,1.09596644,110460.0,110450.0,0.005]
["bitfinex","BTCUSD",1756810840222,1.0687423,110460.0,110450.0,0.005]
["bitfinex","BTCUSD",1756810840435,1.09596643,110460.0,110450.0,0.005]
["bitfinex","BTCUSD",1756810841019,1.08961686,110460.0,110450.0,0.005]
["bitfinex","BTCUSD",1756810841219,1.09596649,110460.0,110450.0,0.005]
["bitfinex","BTCUSD",1756810841697,0.35920682,110460.0,110450.0,0.005]
["bitfinex","BTCUSD",1756810841906,1.06874236,110460.0,110450.0,0.005]
["bitfinex","BTCUSD",1756810842702,1.09596649,110460.0,110450.0,0.005]
["bitfinex","BTCUSD",1756810843307,1.06874236,110460.0,110450.0,0.005]
["bitfinex","BTCUSD",1756810844490,0.91806236,110460.0,110450.0,0.005]
["bitfinex","BTCUSD",1756810844667,0.91645236,110460.0,110450.0,0.01026]
["bitfinex","BTCUSD",1756810845511,0.56168459,110460.0,110450.0,0.01026]
["bitfinex","BTCUSD",1756810845723,0.55533496,110460.0,110450.0,0.01026]
["bitfinex","BTCUSD",1756810845937,0.91010273,110460.0,110450.0,0.01026]
["bitfinex","BTCUSD",1756810846352,0.55533496,110460.0,110450.0,0.01026]
["bitfinex","BTCUSD",1756810848706,1.06343273,110460.0,110450.0,0.005]
["bitfinex","BTCUSD",1756810848923,1.069786,110460.0,110450.0,0.005]
["bitfinex","BTCUSD",1756810849148,1.90463498,110460.0,110450.0,0.005]
["bitfinex","BTCUSD",1756810849363,1.96350795,110460.0,110450.0,0.005]
["bitfinex","BTCUSD",1756810849573,2.01694714,110460.0,110450.0,0.005]
["bitfinex","BTCUSD",1756810850537,0.95264383,110460.0,110450.0,0.005]
["bitfinex","BTCUSD",1756810850760,2.01694714,110460.0,110450.0,0.005]
["bitfinex","BTCUSD",1756810850982,2.00894278,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756810851197,2.10085877,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756810851381,0.1811266,110420.0,110410.0,0.43101816]
["bitfinex","BTCUSD",1756810851619,0.53589437,110420.0,110410.0,0.43310816]
["bitfinex","BTCUSD",1756810852677,0.56005934,110420.0,110410.0,0.43519349]
["bitfinex","BTCUSD",1756810852853,0.56005934,110420.0,110410.0,0.36164718]
["bitfinex","BTCUSD",1756810853119,0.53589437,110420.0,110410.0,0.36164718]
["bitfinex","BTCUSD",1756810854338,0.53689437,110420.0,110410.0,0.36464718]
["bitfinex","BTCUSD",1756810854545,0.35576777,110420.0,110410.0,0.36464718]
["bitfinex","BTCUSD",1756810855594,0.35599138,110420.0,110410.0,0.36464718]
["bitfinex","BTCUSD",1756810858104,0.001,110420.0,110410.0,0.36464718]
["bitfinex","BTCUSD",1756810858318,0.35599138,110420.0,110410.0,0.36464718]
["bitfinex","BTCUSD",1756810859214,0.53711798,110420.0,110410.0,0.36464718]
["bitfinex","BTCUSD",1756810860396,0.35599138,110420.0,110410.0,0.36464718]
["bitfinex","BTCUSD",1756810860715,0.001,110420.0,110410.0,0.36464718]
["bitfinex","BTCUSD",1756810860922,0.35599138,110420.0,110410.0,0.36464718]
["bitfinex","BTCUSD",1756810861363,0.001,110420.0,110410.0,0.85437455]
["bitfinex","BTCUSD",1756810861815,0.001,110420.0,110410.0,0.52661195]
["bitfinex","BTCUSD",1756810862253,0.001,110420.0,110410.0,0.88160333]
["bitfinex","BTCUSD",1756810865787,0.001,110420.0,110410.0,0.77808333]
["bitfinex","BTCUSD",1756810866015,0.001,110420.0,110410.0,0.92884333]
["bitfinex","BTCUSD",1756810867369,0.001,110420.0,110410.0,1.30477353]
["bitfinex","BTCUSD",1756810867594,0.001,110420.0,110410.0,1.95807353]
["bitfinex","BTCUSD",1756810868062,0.001,110420.0,110410.0,2.09277353]
["bitfinex","BTCUSD",1756810868267,0.53605239,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756810868463,0.89104377,110460.0,110450.0,0.33191741]
["bitfinex","BTCUSD",1756810868696,0.71159276,110460.0,110450.0,0.33191741]
["bitfinex","BTCUSD",1756810868899,0.89265377,110460.0,110450.0,0.33508741]
["bitfinex","BTCUSD",1756810869308,0.71159276,110460.0,110450.0,0.33508741]
["bitfinex","BTCUSD",1756810869526,0.71159276,110460.0,110450.0,0.33517274]
["bitfinex","BTCUSD",1756810869963,0.71159276,110460.0,110450.0,0.33719274]
["bitfinex","BTCUSD",1756810870781,0.89265377,110460.0,110450.0,0.18116274]
["bitfinex","BTCUSD",1756810870988,0.89265377,110460.0,110450.0,0.33400274]
["bitfinex","BTCUSD",1756810871407,0.89265377,110460.0,110450.0,0.33808274]
["bitfinex","BTCUSD",1756810871614,0.89265377,110460.0,110450.0,0.34010274]
["bitfinex","BTCUSD",1756810872399,0.18267101,110460.0,110450.0,0.34010274]
["bitfinex","BTCUSD",1756810872644,0.53766239,110460.0,110450.0,0.34010274]
["bitfinex","BTCUSD",1756810873612,0.89265377,110460.0,110450.0,0.00308533]
["bitfinex","BTCUSD",1756810873835,1.24864515,110460.0,110450.0,0.00308533]
["bitfinex","BTCUSD",1756810874021,1.75890926,110460.0,110450.0,0.00308533]
["bitfinex","BTCUSD",1756810874235,1.76524533,110460.0,110450.0,0.00308533]
["bitfinex","BTCUSD",1756810874880,1.76524533,110460.0,110450.0,8.533e-05]
["bitfinex","BTCUSD",1756810875316,1.76524533,110460.0,110450.0,0.00208533]
["bitfinex","BTCUSD",1756810875531,1.76524533,110460.0,110450.0,0.00108533]
["bitfinex","BTCUSD",1756810875949,1.76524533,110460.0,110450.0,0.00208533]
["bitfinex","BTCUSD",1756810876708,1.76524533,110460.0,110450.0,0.00108533]
["bitfinex","BTCUSD",1756810877104,1.76524533,110460.0,110450.0,0.00208533]
["bitfinex","BTCUSD",1756810879880,1.41025395,110460.0,110450.0,0.00208533]
["bitfinex","BTCUSD",1756810882401,1.40925395,110460.0,110450.0,0.00208533]
["bitfinex","BTCUSD",1756810883261,1.40925816,110460.0,110450.0,0.00208533]
["bitfinex","BTCUSD",1756810886073,1.87810435,110460.0,110450.0,0.00208533]
["bitfinex","BTCUSD",1756810886521,1.9053331,110460.0,110450.0,0.00208533]
["bitfinex","BTCUSD",1756810886982,1.90533786,110460.0,110450.0,0.00108533]
["bitfinex","BTCUSD",1756810887173,1.90533786,110460.0,110450.0,8.533e-05]
["bitfinex","BTCUSD",1756810890410,1.92227477,110460.0,110450.0,8.533e-05]
["bitfinex","BTCUSD",1756810891444,1.94663566,110460.0,110450.0,8.533e-05]
["bitfinex","BTCUSD",1756810893918,1.94665422,110460.0,110450.0,8.533e-05]
["bitfinex","BTCUSD",1756810894542,2.03857021,110460.0,110450.0,8.533e-05]
["bitfinex","BTCUSD",1756810894754,2.47691139,110460.0,110450.0,8.533e-05]
["bitfinex","BTCUSD",1756810894958,2.14627209,110460.0,110450.0,8.533e-05]
["bitfinex","BTCUSD",1756810895164,2.12172072,110460.0,110450.0,8.533e-05]
["bitfinex","BTCUSD",1756810895843,2.03180473,110460.0,110450.0,8.533e-05]
["bitfinex","BTCUSD",1756810896043,2.02980473,110460.0,110450.0,8.533e-05]
["bitfinex","BTCUSD",1756810896260,2.03080473,110460.0,110450.0,8.533e-05]
["bitfinex","BTCUSD",1756810896883,2.00348749,110460.0,110450.0,8.533e-05]
["bitfinex","BTCUSD",1756810897126,2.00448749,110460.0,110450.0,8.533e-05]
["bitfinex","BTCUSD",1756810897571,1.95777452,110460.0,110450.0,8.533e-05]
["bitfinex","BTCUSD",1756810898259,1.95769452,110460.0,110450.0,8.533e-05]
["bitfinex","BTCUSD",1756810900192,0.1810938,110440.0,110430.0,0.00308]
["bitfinex","BTCUSD",1756810900411,0.91054067,110440.0,110430.0,0.00308]
["bitfinex","BTCUSD",1756810900661,0.91054067,110440.0,110430.0,0.00507]
["bitfinex","BTCUSD",1756810901619,0.91054067,110440.0,110430.0,0.00607]
["bitfinex","BTCUSD",1756810902511,0.71731542,110440.0,110430.0,0.00607]
["bitfinex","BTCUSD",1756810902661,0.89840922,110440.0,110430.0,0.00607]
["bitfinex","BTCUSD",1756810903092,0.89840922,110440.0,110430.0,0.00707]
["bitfinex","BTCUSD",1756810903272,0.90476193,110440.0,110430.0,0.00707]
["bitfinex","BTCUSD",1756810904615,0.90476159,110440.0,110430.0,0.00707]
["bitfinex","BTCUSD",1756810905234,0.89840922,110440.0,110430.0,0.00707]
["bitfinex","BTCUSD",1756810906037,0.90476135,110440.0,110430.0,0.00707]
["bitfinex","BTCUSD",1756810906245,0.89840922,110440.0,110430.0,0.00707]
["bitfinex","BTCUSD",1756810912067,0.1810938,110440.0,110430.0,0.1881802]
["bitfinex","BTCUSD",1756810912295,0.53608518,110440.0,110430.0,0.1881802]
["bitfinex","BTCUSD",1756810912492,0.89107656,110440.0,110430.0,0.1881802]
["bitfinex","BTCUSD",1756810913391,0.53608518,110440.0,110430.0,0.1881802]
["bitfinex","BTCUSD",1756810914876,0.89107656,110440.0,110430.0,0.1881802]
["bitfinex","BTCUSD",1756810915098,0.89107656,110440.0,110430.0,0.00707]
["bitfinex","BTCUSD",1756810915568,0.55550102,110440.0,110430.0,0.00707]
["bitfinex","BTCUSD",1756810916027,0.55550102,110440.0,110430.0,0.1881802]
["bitfinex","BTCUSD",1756810916267,0.20061241,110440.0,110430.0,0.1881802]
["bitfinex","BTCUSD",1756810916472,0.53598241,110440.0,110430.0,0.1881802]
["bitfinex","BTCUSD",1756810918538,0.53598241,110440.0,110430.0,0.00707]
["bitfinex","BTCUSD",1756810918749,0.53598241,110440.0,110430.0,0.1881802]
["bitfinex","BTCUSD",1756810922409,0.53598241,110440.0,110430.0,0.00707]
["bitfinex","BTCUSD",1756810923496,0.20062479,110440.0,110430.0,0.00707]
["bitfinex","BTCUSD",1756810923937,0.20062479,110440.0,110430.0,0.15771]
["bitfinex","BTCUSD",1756810924488,0.20062479,110440.0,110430.0,0.3388202]
["bitfinex","BTCUSD",1756810926170,0.20062479,110440.0,110430.0,0.1881802]
["bitfinex","BTCUSD",1756810926375,0.20062479,110440.0,110430.0,0.3388202]
["bitfinex","BTCUSD",1756810927461,0.20062479,110440.0,110430.0,0.1881802]
["bitfinex","BTCUSD",1756810927620,0.20062479,110440.0,110430.0,0.3388202]
["bitfinex","BTCUSD",1756810928919,0.5363956,110450.0,110430.0,0.3388202]
["bitfinex","BTCUSD",1756810929135,0.5363956,110450.0,110430.0,0.3357402]
["bitfinex","BTCUSD",1756810929136,0.56228887,110450.0,110430.0,0.3357402]
["bitfinex","BTCUSD",1756810929347,0.56228887,110450.0,110440.0,0.00301]
["bitfinex","BTCUSD",1756810929575,0.56389887,110450.0,110440.0,0.15361]
["bitfinex","BTCUSD",1756810932541,0.56389887,110450.0,110440.0,0.15461]
["bitfinex","BTCUSD",1756810932987,0.56389887,110450.0,110440.0,0.00401]
["bitfinex","BTCUSD",1756810933220,0.56389887,110450.0,110440.0,0.15764]
["bitfinex","BTCUSD",1756810933594,0.56389887,110450.0,110440.0,0.00704]
["bitfinex","BTCUSD",1756810933809,0.56389887,110450.0,110440.0,0.1526]
["bitfinex","BTCUSD",1756810934042,0.56389887,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1756810934264,1.11791973,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1756810934501,1.61357493,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1756810934729,1.25343788,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1756810934942,1.16152189,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1756810935200,0.1811102,110430.0,110420.0,0.1506]
["bitfinex","BTCUSD",1756810935424,0.1811266,110420.0,110410.0,0.22715631]
["bitfinex","BTCUSD",1756810935672,0.53762521,110420.0,110410.0,0.07354631]
["bitfinex","BTCUSD",1756810935874,0.55714853,110420.0,110410.0,0.22414631]
["bitfinex","BTCUSD",1756810936361,0.55714853,110420.0,110410.0,0.22715631]
["bitfinex","BTCUSD",1756810936575,0.53762521,110420.0,110410.0,0.15361]
["bitfinex","BTCUSD",1756810936785,0.53762521,110420.0,110410.0,0.16272543]
["bitfinex","BTCUSD",1756810937017,0.53762521,110420.0,110410.0,0.15872543]
["bitfinex","BTCUSD",1756810937693,0.53762521,110420.0,110410.0,0.15368543]
["bitfinex","BTCUSD",1756810938508,0.53762521,110420.0,110410.0,0.16072543]
["bitfinex","BTCUSD",1756810938841,0.55842294,110420.0,110410.0,0.16072543]
["bitfinex","BTCUSD",1756810946299,0.55842294,110420.0,110410.0,0.16068543]
["bitfinex","BTCUSD",1756810950318,0.55877294,110420.0,110410.0,0.16068543]
["bitfinex","BTCUSD",1756810955692,0.55877294,110420.0,110410.0,0.15560543]
["bitfinex","BTCUSD",1756810955896,0.55977294,110420.0,110410.0,0.15560543]
["bitfinex","BTCUSD",1756810956458,0.55942294,110420.0,110410.0,0.15525543]
["bitfinex","BTCUSD",1756810956883,0.55842294,110420.0,110410.0,0.00473543]
["bitfinex","BTCUSD",1756810958183,0.55842294,110420.0,110410.0,0.00676543]
["bitfinex","BTCUSD",1756810958386,0.55681294,110420.0,110410.0,0.00977543]
["bitfinex","BTCUSD",1756810959373,0.55842294,110420.0,110410.0,0.00977543]
["bitfinex","BTCUSD",1756810959594,0.57792375,110420.0,110410.0,0.00977543]
["bitfinex","BTCUSD",1756810959817,0.22142514,110420.0,110410.0,0.00977543]
["bitfinex","BTCUSD",1756810960034,0.57631375,110420.0,110410.0,0.00977543]
["bitfinex","BTCUSD",1756810962981,0.57792375,110420.0,110410.0,0.00977543]
["bitfinex","BTCUSD",1756810964300,0.58428435,110420.0,110410.0,0.00977543]
["bitfinex","BTCUSD",1756810965373,0.58428433,110420.0,110410.0,0.00977543]
["bitfinex","BTCUSD",1756810968862,0.58428471,110420.0,110410.0,0.00977543]
["bitfinex","BTCUSD",1756810969288,0.2277861,110420.0,110410.0,0.19091844]
["bitfinex","BTCUSD",1756810969472,0.22142514,110420.0,110410.0,0.19091844]
["bitfinex","BTCUSD",1756810970673,0.22303514,110420.0,110410.0,0.18587844]
["bitfinex","BTCUSD",1756810970816,0.58428473,110420.0,110410.0,0.15529543]
["bitfinex","BTCUSD",1756810971620,0.58428473,110420.0,110410.0,0.00473543]
["bitfinex","BTCUSD",1756810972049,0.58428473,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756810972485,0.58428473,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756810973499,0.22939612,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756810973714,0.58428473,110420.0,110410.0,0.00523]
["bitfinex","BTCUSD",1756810975090,0.58428473,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756810975582,0.93947422,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756810976093,0.93947422,110420.0,110410.0,0.00523]
["bitfinex","BTCUSD",1756810976509,0.93947422,110420.0,110410.0,0.00423]
["bitfinex","BTCUSD",1756810976736,0.93947422,110420.0,110410.0,0.00639]
["bitfinex","BTCUSD",1756810977192,0.93947422,110420.0,110410.0,0.00739]
["bitfinex","BTCUSD",1756810977817,0.74109781,110420.0,110410.0,0.00739]
["bitfinex","BTCUSD",1756810978226,0.92222441,110420.0,110410.0,0.00739]
["bitfinex","BTCUSD",1756810978453,0.92222441,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756810979342,0.92222441,110420.0,110410.0,0.00523]
["bitfinex","BTCUSD",1756810979556,0.92222496,110420.0,110410.0,0.00523]
["bitfinex","BTCUSD",1756810979753,1.07274496,110420.0,110410.0,0.00523]
["bitfinex","BTCUSD",1756810980390,1.07274508,110420.0,110410.0,0.00739]
["bitfinex","BTCUSD",1756810982015,1.07274508,110420.0,110410.0,0.00523]
["bitfinex","BTCUSD",1756810984472,1.07274508,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756810985823,1.09997932,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756810987520,1.09997932,110420.0,110410.0,0.00523]
["bitfinex","BTCUSD",1756810987922,1.09836932,110420.0,110410.0,0.00739]
["bitfinex","BTCUSD",1756810988132,0.94784932,110420.0,110410.0,0.00739]
["bitfinex","BTCUSD",1756810988338,0.94945932,110420.0,110410.0,0.00739]
["bitfinex","BTCUSD",1756810989185,0.94946035,110420.0,110410.0,0.00739]
["bitfinex","BTCUSD",1756810989431,0.94946033,110420.0,110410.0,0.00739]
["bitfinex","BTCUSD",1756810989656,0.23938223,110420.0,110410.0,0.00739]
["bitfinex","BTCUSD",1756810989858,0.94946033,110420.0,110410.0,0.00739]
["bitfinex","BTCUSD",1756810990084,0.94946033,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756810991201,0.94946033,110420.0,110410.0,0.00505]
["bitfinex","BTCUSD",1756810992063,0.94946033,110420.0,110410.0,0.00701]
["bitfinex","BTCUSD",1756810994773,0.94946033,110420.0,110410.0,0.00505]
["bitfinex","BTCUSD",1756810995208,0.94946033,110420.0,110410.0,0.00701]
["bitfinex","BTCUSD",1756810995640,1.09998033,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756810996890,1.09998033,110420.0,110410.0,0.00701]
["bitfinex","BTCUSD",1756810997538,0.94946033,110420.0,110410.0,0.00701]
["bitfinex","BTCUSD",1756810999430,0.92222609,110420.0,110410.0,0.00701]
["bitfinex","BTCUSD",1756811000110,0.92222604,110420.0,110410.0,0.00701]
["bitfinex","BTCUSD",1756811000820,1.07274666,110420.0,110410.0,0.00701]
["bitfinex","BTCUSD",1756811002804,0.92222666,110420.0,110410.0,0.00701]
["bitfinex","BTCUSD",1756811004155,0.20417533,110420.0,110410.0,0.19041729]
["bitfinex","BTCUSD",1756811004357,0.55921438,110420.0,110410.0,0.18815301]
["bitfinex","BTCUSD",1756811005031,0.55921438,110420.0,110410.0,0.33867301]
["bitfinex","BTCUSD",1756811006444,0.55921438,110420.0,110410.0,0.18815301]
["bitfinex","BTCUSD",1756811006670,0.55921438,110420.0,110410.0,0.33867301]
["bitfinex","BTCUSD",1756811010574,0.20417533,110420.0,110410.0,0.18815301]
["bitfinex","BTCUSD",1756811010866,1.06638343,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756811011031,1.8606995,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756811011243,0.89050826,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756811011474,1.99215085,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756811011685,2.00910734,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756811012183,1.62965743,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756811012394,1.65406652,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756811012593,1.65409298,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756811012802,2.00913203,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756811013215,1.98472294,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756811013835,1.98472294,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756811014488,2.07879892,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756811014932,2.07879892,110420.0,110380.0,0.44463806]
["bitfinex","BTCUSD",1756811014933,0.18117583,110390.0,110380.0,0.44463806]
["bitfinex","BTCUSD",1756811015142,0.53621488,110390.0,110380.0,0.44158806]
["bitfinex","BTCUSD",1756811015349,0.35503905,110390.0,110380.0,0.44354806]
["bitfinex","BTCUSD",1756811015780,0.35503905,110390.0,110380.0,0.44659806]
["bitfinex","BTCUSD",1756811016420,0.35503905,110390.0,110380.0,0.37305175]
["bitfinex","BTCUSD",1756811016636,0.5362133,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756811016851,0.18115942,110400.0,110390.0,0.18313583]
["bitfinex","BTCUSD",1756811017087,0.18115942,110400.0,110390.0,0.18618583]
["bitfinex","BTCUSD",1756811017310,0.72314651,110410.0,110390.0,0.18618583]
["bitfinex","BTCUSD",1756811017495,0.74900428,110410.0,110390.0,0.18313583]
["bitfinex","BTCUSD",1756811017751,1.08900428,110410.0,110400.0,0.00305]
["bitfinex","BTCUSD",1756811017967,1.08265414,110410.0,110400.0,0.00501]
["bitfinex","BTCUSD",1756811018174,1.08900425,110410.0,110400.0,0.00501]
["bitfinex","BTCUSD",1756811018383,1.09061425,110410.0,110400.0,0.00501]
["bitfinex","BTCUSD",1756811019219,1.09061425,110410.0,110400.0,0.00601]
["bitfinex","BTCUSD",1756811019616,1.09061425,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756811019922,1.09061425,110410.0,110400.0,0.00423]
["bitfinex","BTCUSD",1756811021150,0.93997425,110410.0,110400.0,0.00523]
["bitfinex","BTCUSD",1756811021394,0.93997425,110410.0,110400.0,0.18840942]
["bitfinex","BTCUSD",1756811021395,0.22788921,110410.0,110400.0,0.18840942]
["bitfinex","BTCUSD",1756811021605,0.20838158,110410.0,110400.0,0.18840942]
["bitfinex","BTCUSD",1756811021838,0.18114301,110410.0,110400.0,0.18840942]
["bitfinex","BTCUSD",1756811022265,0.56694967,110420.0,110400.0,0.18840942]
["bitfinex","BTCUSD",1756811022508,0.23141629,110420.0,110410.0,0.00323]
["bitfinex","BTCUSD",1756811022719,0.58645534,110420.0,110410.0,0.18639301]
["bitfinex","BTCUSD",1756811022945,0.55921924,110420.0,110410.0,0.18639301]
["bitfinex","BTCUSD",1756811023191,0.55921924,110420.0,110410.0,0.33711301]
["bitfinex","BTCUSD",1756811023429,0.7081198,110430.0,110410.0,0.33711301]
["bitfinex","BTCUSD",1756811023648,0.24339815,110430.0,110410.0,0.68892206]
["bitfinex","BTCUSD",1756811023897,0.5813466,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756811024104,0.56183949,110430.0,110420.0,0.1831466]
["bitfinex","BTCUSD",1756811024311,0.56183949,110430.0,110420.0,0.1863766]
["bitfinex","BTCUSD",1756811024728,0.56183949,110430.0,110420.0,0.1853766]
["bitfinex","BTCUSD",1756811025353,0.56383949,110430.0,110420.0,0.1853766]
["bitfinex","BTCUSD",1756811025768,0.56183949,110430.0,110420.0,0.1853766]
["bitfinex","BTCUSD",1756811025969,0.56383949,110430.0,110420.0,0.1853766]
["bitfinex","BTCUSD",1756811026176,0.56183949,110430.0,110420.0,0.1853766]
["bitfinex","BTCUSD",1756811026374,0.56283949,110430.0,110420.0,0.1853766]
["bitfinex","BTCUSD",1756811026575,0.56383949,110430.0,110420.0,0.1853766]
["bitfinex","BTCUSD",1756811026784,0.56283949,110430.0,110420.0,0.1853766]
["bitfinex","BTCUSD",1756811026995,0.53729052,110430.0,110420.0,0.1853766]
["bitfinex","BTCUSD",1756811027608,0.53729052,110430.0,110420.0,0.00525]
["bitfinex","BTCUSD",1756811028082,0.53890052,110430.0,110420.0,0.00525]
["bitfinex","BTCUSD",1756811028264,0.53890052,110430.0,110420.0,0.1863766]
["bitfinex","BTCUSD",1756811028467,0.53890052,110430.0,110420.0,0.00525]
["bitfinex","BTCUSD",1756811028887,0.53890052,110430.0,110420.0,0.1863766]
["bitfinex","BTCUSD",1756811029752,0.55378124,110430.0,110420.0,0.1863766]
["bitfinex","BTCUSD",1756811029954,0.53729052,110430.0,110420.0,0.1863766]
["bitfinex","BTCUSD",1756811032238,0.35618032,110430.0,110420.0,0.1863766]
["bitfinex","BTCUSD",1756811032859,0.53729052,110430.0,110420.0,0.1863766]
["bitfinex","BTCUSD",1756811034413,0.18225147,110430.0,110420.0,0.1863766]
["bitfinex","BTCUSD",1756811034598,0.53729052,110430.0,110420.0,0.1863766]
["bitfinex","BTCUSD",1756811037638,0.18225147,110430.0,110420.0,0.1863766]
["bitfinex","BTCUSD",1756811041504,0.00114127,110430.0,110420.0,0.1863766]
["bitfinex","BTCUSD",1756811041719,0.00114127,110430.0,110420.0,0.27829259]
["bitfinex","BTCUSD",1756811041931,0.00114127,110430.0,110420.0,0.6604468]
["bitfinex","BTCUSD",1756811042151,0.00114127,110430.0,110420.0,0.7300868]
["bitfinex","BTCUSD",1756811043079,0.00114127,110430.0,110420.0,0.7320868]
["bitfinex","BTCUSD",1756811043292,0.00114127,110430.0,110420.0,0.41946057]
["bitfinex","BTCUSD",1756811043504,0.00114127,110430.0,110420.0,0.7743868]
["bitfinex","BTCUSD",1756811043918,0.00014127,110430.0,110420.0,0.7743868]
["bitfinex","BTCUSD",1756811044351,0.00014127,110430.0,110420.0,0.7773868]
["bitfinex","BTCUSD",1756811049452,0.00014127,110430.0,110420.0,0.7753868]
["bitfinex","BTCUSD",1756811049883,0.00014127,110430.0,110420.0,0.7793868]
["bitfinex","BTCUSD",1756811050345,0.00014127,110430.0,110420.0,0.7763868]
["bitfinex","BTCUSD",1756811050567,0.00014127,110430.0,110420.0,1.1763868]
["bitfinex","BTCUSD",1756811050989,0.00014127,110430.0,110420.0,1.1823868]
["bitfinex","BTCUSD",1756811051799,0.00014127,110430.0,110420.0,0.82746057]
["bitfinex","BTCUSD",1756811052042,0.00014127,110430.0,110420.0,1.1823868]
["bitfinex","BTCUSD",1756811052784,0.00014127,110430.0,110420.0,1.3330668]
["bitfinex","BTCUSD",1756811053386,0.00014127,110430.0,110420.0,1.1400868]
["bitfinex","BTCUSD",1756811053594,0.3566775,110430.0,110420.0,0.28799458]
["bitfinex","BTCUSD",1756811053788,0.3566775,110430.0,110420.0,0.4114866]
["bitfinex","BTCUSD",1756811053789,0.5377877,110430.0,110420.0,0.4114866]
["bitfinex","BTCUSD",1756811053994,0.3566775,110430.0,110420.0,0.4114866]
["bitfinex","BTCUSD",1756811054196,0.3566775,110430.0,110420.0,0.4054866]
["bitfinex","BTCUSD",1756811054427,0.5377877,110430.0,110420.0,0.4014866]
["bitfinex","BTCUSD",1756811054634,0.5377877,110430.0,110420.0,0.4084866]
["bitfinex","BTCUSD",1756811054835,0.5377877,110430.0,110420.0,0.4044866]
["bitfinex","BTCUSD",1756811055106,0.3566775,110430.0,110420.0,0.4074866]
["bitfinex","BTCUSD",1756811056399,0.3566775,110430.0,110420.0,0.4044866]
["bitfinex","BTCUSD",1756811056729,0.3566775,110430.0,110420.0,0.4064866]
["bitfinex","BTCUSD",1756811056925,0.3566775,110430.0,110420.0,0.2557666]
["bitfinex","BTCUSD",1756811057356,0.3566775,110430.0,110420.0,0.4064466]
["bitfinex","BTCUSD",1756811057880,0.5377877,110430.0,110420.0,0.4064466]
["bitfinex","BTCUSD",1756811058070,0.18286147,110430.0,110420.0,0.4034466]
["bitfinex","BTCUSD",1756811058283,0.18286147,110430.0,110420.0,0.4044466]
["bitfinex","BTCUSD",1756811058513,0.5377877,110430.0,110420.0,0.4034466]
["bitfinex","BTCUSD",1756811058945,0.5377877,110430.0,110420.0,0.07464]
["bitfinex","BTCUSD",1756811059162,0.5377877,110430.0,110420.0,0.22532]
["bitfinex","BTCUSD",1756811059788,0.5377877,110430.0,110420.0,0.07464]
["bitfinex","BTCUSD",1756811059995,0.5377877,110430.0,110420.0,0.22536]
["bitfinex","BTCUSD",1756811060642,0.5377877,110430.0,110420.0,0.22336]
["bitfinex","BTCUSD",1756811060929,0.5377877,110430.0,110420.0,0.22136]
["bitfinex","BTCUSD",1756811061277,0.5377877,110430.0,110420.0,0.22236]
["bitfinex","BTCUSD",1756811061501,0.5377877,110430.0,110420.0,0.22136]
["bitfinex","BTCUSD",1756811061727,0.5377877,110430.0,110420.0,0.22236]
["bitfinex","BTCUSD",1756811062533,0.5377877,110430.0,110420.0,0.22136]
["bitfinex","BTCUSD",1756811062734,0.5377877,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756811062938,0.5387877,110430.0,110420.0,0.15268]
["bitfinex","BTCUSD",1756811063616,0.5377877,110430.0,110420.0,0.15268]
["bitfinex","BTCUSD",1756811063914,0.5387877,110430.0,110420.0,0.15268]
["bitfinex","BTCUSD",1756811064230,0.5387877,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756811064457,0.9132196,110430.0,110420.0,0.15272]
["bitfinex","BTCUSD",1756811065795,0.9132196,110430.0,110420.0,0.15172]
["bitfinex","BTCUSD",1756811065970,1.01148416,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1756811066375,1.00513559,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1756811066581,0.1811266,110420.0,110410.0,0.15072]
["bitfinex","BTCUSD",1756811066807,0.53766283,110420.0,110410.0,0.15072]
["bitfinex","BTCUSD",1756811068058,0.53766283,110420.0,110410.0,0.15172]
["bitfinex","BTCUSD",1756811069181,0.53766283,110420.0,110410.0,0.15272]
["bitfinex","BTCUSD",1756811069392,0.53866283,110420.0,110410.0,0.15272]
["bitfinex","BTCUSD",1756811069628,0.5581554,110420.0,110410.0,0.15272]
["bitfinex","BTCUSD",1756811069838,0.20322917,110420.0,110410.0,0.15272]
["bitfinex","BTCUSD",1756811070045,0.5581554,110420.0,110410.0,0.15272]
["bitfinex","BTCUSD",1756811070957,1.14079139,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756811071369,1.14713516,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756811071795,1.17437286,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756811072210,1.17437286,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756811072432,1.16802909,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756811072904,0.18114301,110410.0,110400.0,0.15072]
["bitfinex","BTCUSD",1756811073184,0.53767924,110410.0,110400.0,0.15072]
["bitfinex","BTCUSD",1756811074017,0.55310168,110410.0,110400.0,0.15072]
["bitfinex","BTCUSD",1756811074439,0.55310168,110410.0,110400.0,0.15172]
["bitfinex","BTCUSD",1756811075260,0.55310168,110410.0,110400.0,0.1568]
["bitfinex","BTCUSD",1756811075701,0.55310168,110410.0,110400.0,0.1578]
["bitfinex","BTCUSD",1756811081367,0.19656545,110410.0,110400.0,0.1578]
["bitfinex","BTCUSD",1756811081616,0.55149168,110410.0,110400.0,0.1578]
["bitfinex","BTCUSD",1756811081806,0.55149168,110410.0,110400.0,0.33895942]
["bitfinex","BTCUSD",1756811082017,0.55149168,110410.0,110400.0,0.1578]
["bitfinex","BTCUSD",1756811082654,0.55310168,110410.0,110400.0,0.1578]
["bitfinex","BTCUSD",1756811082882,0.55310168,110410.0,110400.0,0.15272]
["bitfinex","BTCUSD",1756811083322,0.55310168,110410.0,110400.0,0.1558]
["bitfinex","BTCUSD",1756811083738,0.55310168,110410.0,110400.0,0.15781]
["bitfinex","BTCUSD",1756811083948,0.36502038,110410.0,110400.0,0.15781]
["bitfinex","BTCUSD",1756811084174,0.54616339,110410.0,110400.0,0.15581]
["bitfinex","BTCUSD",1756811084751,0.54616339,110410.0,110400.0,0.1538]
["bitfinex","BTCUSD",1756811089494,0.19123716,110410.0,110400.0,0.15581]
["bitfinex","BTCUSD",1756811089846,0.54616339,110410.0,110400.0,0.15581]
["bitfinex","BTCUSD",1756811090681,0.54616339,110410.0,110400.0,0.00509]
["bitfinex","BTCUSD",1756811090936,0.18115942,110400.0,110380.0,0.25988348]
["bitfinex","BTCUSD",1756811091117,0.53610206,110390.0,110380.0,0.25391224]
["bitfinex","BTCUSD",1756811091263,0.53610206,110390.0,110380.0,0.40688224]
["bitfinex","BTCUSD",1756811092294,0.53610206,110390.0,110380.0,0.22569]
["bitfinex","BTCUSD",1756811092856,0.53771206,110390.0,110380.0,0.22569]
["bitfinex","BTCUSD",1756811093087,0.53771206,110390.0,110380.0,0.40688224]
["bitfinex","BTCUSD",1756811093274,0.53610206,110390.0,110380.0,0.40788224]
["bitfinex","BTCUSD",1756811093754,0.53610206,110390.0,110380.0,0.22669]
["bitfinex","BTCUSD",1756811093947,0.53610206,110390.0,110380.0,0.22769]
["bitfinex","BTCUSD",1756811094365,0.53610206,110390.0,110380.0,0.40888224]
["bitfinex","BTCUSD",1756811094990,0.53610206,110390.0,110380.0,0.22769]
["bitfinex","BTCUSD",1756811095901,0.18117583,110390.0,110380.0,0.22769]
["bitfinex","BTCUSD",1756811096147,0.53610206,110390.0,110380.0,0.22769]
["bitfinex","BTCUSD",1756811096969,0.18117583,110390.0,110380.0,0.40888224]
["bitfinex","BTCUSD",1756811097182,0.53610206,110390.0,110380.0,0.22769]
["bitfinex","BTCUSD",1756811097524,0.53638051,110390.0,110380.0,0.40888224]
["bitfinex","BTCUSD",1756811098252,0.53638051,110390.0,110380.0,0.22769]
["bitfinex","BTCUSD",1756811098862,0.18117583,110390.0,110380.0,0.40888224]
["bitfinex","BTCUSD",1756811099063,0.53638051,110390.0,110380.0,0.40888224]
["bitfinex","BTCUSD",1756811099783,0.18117583,110390.0,110380.0,0.40892224]
["bitfinex","BTCUSD",1756811099957,0.53638051,110390.0,110380.0,0.40892224]
["bitfinex","BTCUSD",1756811100278,0.53638051,110390.0,110380.0,0.22773]
["bitfinex","BTCUSD",1756811100469,0.89319519,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756811100705,0.55751982,110390.0,110380.0,0.153]
["bitfinex","BTCUSD",1756811100907,0.56387675,110390.0,110380.0,0.153]
["bitfinex","BTCUSD",1756811101875,0.56387675,110390.0,110380.0,0.152]
["bitfinex","BTCUSD",1756811103177,0.56387675,110390.0,110380.0,0.151]
["bitfinex","BTCUSD",1756811103898,0.20070514,110390.0,110380.0,0.33728224]
["bitfinex","BTCUSD",1756811104102,0.20070514,110390.0,110380.0,0.15609]
["bitfinex","BTCUSD",1756811104303,0.55590982,110390.0,110380.0,0.15609]
["bitfinex","BTCUSD",1756811105246,0.55590982,110390.0,110380.0,0.15809]
["bitfinex","BTCUSD",1756811105454,0.55751982,110390.0,110380.0,0.15809]
["bitfinex","BTCUSD",1756811107033,0.55590982,110390.0,110380.0,0.15809]
["bitfinex","BTCUSD",1756811107982,0.55751982,110390.0,110380.0,0.15809]
["bitfinex","BTCUSD",1756811109126,0.55751982,110390.0,110380.0,0.15825]
["bitfinex","BTCUSD",1756811112637,0.55751982,110390.0,110380.0,0.15624]
["bitfinex","BTCUSD",1756811112859,0.55751982,110390.0,110380.0,0.00508]
["bitfinex","BTCUSD",1756811113079,1.35199379,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756811113295,1.48524497,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756811113513,1.39332898,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756811113700,1.42057411,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756811113896,1.42057411,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756811114344,1.42157411,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756811114560,1.42057411,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756811115043,0.52119224,110380.0,110370.0,0.15112]
["bitfinex","BTCUSD",1756811115254,0.18120866,110370.0,110360.0,0.22401]
["bitfinex","BTCUSD",1756811115461,0.53641334,110370.0,110360.0,0.22413814]
["bitfinex","BTCUSD",1756811115670,0.53641334,110370.0,110360.0,0.22613814]
["bitfinex","BTCUSD",1756811117009,0.53641334,110370.0,110360.0,0.22813814]
["bitfinex","BTCUSD",1756811117409,0.53641334,110370.0,110360.0,0.15845814]
["bitfinex","BTCUSD",1756811117617,0.53802334,110370.0,110360.0,0.00733814]
["bitfinex","BTCUSD",1756811117831,0.53802334,110370.0,110360.0,0.15348814]
["bitfinex","BTCUSD",1756811118039,0.53802334,110370.0,110360.0,0.00212814]
["bitfinex","BTCUSD",1756811118242,0.53802334,110370.0,110360.0,0.15348814]
["bitfinex","BTCUSD",1756811118908,0.53802334,110370.0,110360.0,0.15248814]
["bitfinex","BTCUSD",1756811119255,0.53802334,110370.0,110360.0,0.00112814]
["bitfinex","BTCUSD",1756811119681,0.53802334,110370.0,110360.0,0.00333814]
["bitfinex","BTCUSD",1756811119857,0.53802334,110370.0,110360.0,0.00012814]
["bitfinex","BTCUSD",1756811120272,0.89322802,110370.0,110360.0,0.00012814]
["bitfinex","BTCUSD",1756811120486,0.53802334,110370.0,110360.0,0.00012814]
["bitfinex","BTCUSD",1756811121219,0.53802334,110370.0,110360.0,0.00533814]
["bitfinex","BTCUSD",1756811121645,0.18120866,110370.0,110360.0,0.00533814]
["bitfinex","BTCUSD",1756811121859,0.53641334,110370.0,110360.0,0.00533814]
["bitfinex","BTCUSD",1756811122524,0.18120866,110370.0,110360.0,0.00533814]
["bitfinex","BTCUSD",1756811122724,0.53641334,110370.0,110360.0,0.00533814]
["bitfinex","BTCUSD",1756811123665,0.53641334,110370.0,110360.0,0.00633814]
["bitfinex","BTCUSD",1756811124101,0.18120866,110370.0,110360.0,0.00633814]
["bitfinex","BTCUSD",1756811124313,0.53641334,110370.0,110360.0,0.00633814]
["bitfinex","BTCUSD",1756811125160,0.53641334,110370.0,110360.0,0.00733814]
["bitfinex","BTCUSD",1756811130686,0.18120866,110370.0,110360.0,0.00733814]
["bitfinex","BTCUSD",1756811130871,0.53641334,110370.0,110360.0,0.00733814]
["bitfinex","BTCUSD",1756811131115,0.53802334,110370.0,110360.0,0.00212814]
["bitfinex","BTCUSD",1756811131677,0.53802334,110370.0,110360.0,0.00533814]
["bitfinex","BTCUSD",1756811131896,0.53802334,110370.0,110360.0,0.00733814]
["bitfinex","BTCUSD",1756811133512,0.53802334,110370.0,110360.0,0.00224563]
["bitfinex","BTCUSD",1756811134413,0.18281866,110370.0,110360.0,0.00224563]
["bitfinex","BTCUSD",1756811134640,0.53802334,110370.0,110360.0,0.00224563]
["bitfinex","BTCUSD",1756811135092,0.56366054,110370.0,110360.0,0.00224563]
["bitfinex","BTCUSD",1756811137102,0.56582054,110370.0,110360.0,0.00224563]
["bitfinex","BTCUSD",1756811138403,0.58533513,110370.0,110360.0,0.00224563]
["bitfinex","BTCUSD",1756811139578,0.58533513,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811140395,0.18122508,110360.0,110350.0,0.33596026]
["bitfinex","BTCUSD",1756811140593,0.53642976,110360.0,110350.0,0.33596026]
["bitfinex","BTCUSD",1756811140817,0.53642976,110360.0,110350.0,0.33811026]
["bitfinex","BTCUSD",1756811141635,0.53642976,110360.0,110350.0,0.34211026]
["bitfinex","BTCUSD",1756811142571,0.53642976,110360.0,110350.0,0.19079026]
["bitfinex","BTCUSD",1756811142815,0.53642976,110360.0,110350.0,0.34203026]
["bitfinex","BTCUSD",1756811145402,0.35520468,110360.0,110350.0,0.34203026]
["bitfinex","BTCUSD",1756811145606,0.53642976,110360.0,110350.0,0.34203026]
["bitfinex","BTCUSD",1756811147263,0.56367696,110360.0,110350.0,0.34203026]
["bitfinex","BTCUSD",1756811147906,0.20847228,110360.0,110350.0,0.34203026]
["bitfinex","BTCUSD",1756811148118,0.56367696,110360.0,110350.0,0.34203026]
["bitfinex","BTCUSD",1756811153881,0.57981633,110360.0,110350.0,0.34203026]
["bitfinex","BTCUSD",1756811154733,0.57981633,110360.0,110350.0,0.34191026]
["bitfinex","BTCUSD",1756811155140,0.20847228,110360.0,110350.0,0.34191026]
["bitfinex","BTCUSD",1756811155350,0.56367696,110360.0,110350.0,0.34191026]
["bitfinex","BTCUSD",1756811156734,0.56367696,110360.0,110350.0,0.34187026]
["bitfinex","BTCUSD",1756811157445,0.57801105,110360.0,110350.0,0.34187026]
["bitfinex","BTCUSD",1756811159583,0.22280637,110360.0,110350.0,0.34187026]
["bitfinex","BTCUSD",1756811160212,0.22482637,110360.0,110350.0,0.18564026]
["bitfinex","BTCUSD",1756811160393,0.22482637,110360.0,110350.0,0.34187026]
["bitfinex","BTCUSD",1756811160624,0.58018576,110360.0,110350.0,0.33672026]
["bitfinex","BTCUSD",1756811160842,0.22482637,110360.0,110350.0,0.33672026]
["bitfinex","BTCUSD",1756811161055,0.04158129,110360.0,110350.0,0.33787026]
["bitfinex","BTCUSD",1756811161261,0.22280637,110360.0,110350.0,0.33887026]
["bitfinex","BTCUSD",1756811161448,0.0272472,110360.0,110350.0,0.33987026]
["bitfinex","BTCUSD",1756811161652,0.0272472,110360.0,110350.0,0.78714564]
["bitfinex","BTCUSD",1756811162085,0.0272472,110360.0,110350.0,0.43078625]
["bitfinex","BTCUSD",1756811162289,0.0272472,110360.0,110350.0,0.42978625]
["bitfinex","BTCUSD",1756811162527,0.0272472,110360.0,110350.0,0.43178625]
["bitfinex","BTCUSD",1756811162751,0.21049228,110360.0,110350.0,0.42663625]
["bitfinex","BTCUSD",1756811162934,0.22486145,110360.0,110350.0,0.42663625]
["bitfinex","BTCUSD",1756811163143,0.22486145,110360.0,110350.0,0.43178625]
["bitfinex","BTCUSD",1756811163581,0.22486145,110360.0,110350.0,0.28070625]
["bitfinex","BTCUSD",1756811163803,0.22486145,110360.0,110350.0,0.43378625]
["bitfinex","BTCUSD",1756811164220,0.04363637,110360.0,110350.0,0.43378625]
["bitfinex","BTCUSD",1756811164430,0.0272472,110360.0,110350.0,0.43378625]
["bitfinex","BTCUSD",1756811166099,0.33418962,110370.0,110350.0,0.43378625]
["bitfinex","BTCUSD",1756811166306,0.51539905,110370.0,110350.0,0.43378625]
["bitfinex","BTCUSD",1756811166535,0.54565393,110370.0,110350.0,0.43378625]
["bitfinex","BTCUSD",1756811166742,0.56000694,110370.0,110350.0,0.43378625]
["bitfinex","BTCUSD",1756811167520,0.00202,110360.0,110350.0,0.42978625]
["bitfinex","BTCUSD",1756811167728,0.00202,110360.0,110350.0,0.43078625]
["bitfinex","BTCUSD",1756811168022,0.00202,110360.0,110350.0,0.43178625]
["bitfinex","BTCUSD",1756811168228,0.18324508,110360.0,110350.0,0.43178625]
["bitfinex","BTCUSD",1756811168435,0.18324508,110360.0,110350.0,0.43078625]
["bitfinex","BTCUSD",1756811168995,0.00202,110360.0,110350.0,0.43178625]
["bitfinex","BTCUSD",1756811169243,0.00202,110360.0,110350.0,0.43378625]
["bitfinex","BTCUSD",1756811169464,0.56000694,110370.0,110350.0,0.43378625]
["bitfinex","BTCUSD",1756811170374,0.56000694,110370.0,110350.0,0.42978625]
["bitfinex","BTCUSD",1756811170608,0.56000694,110370.0,110350.0,0.43078625]
["bitfinex","BTCUSD",1756811170851,0.56000694,110370.0,110350.0,0.43178625]
["bitfinex","BTCUSD",1756811171685,0.56000694,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756811171937,0.56213694,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756811172354,0.55912694,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756811173152,0.55912694,110370.0,110350.0,0.42963625]
["bitfinex","BTCUSD",1756811173366,0.55912694,110370.0,110350.0,0.42863625]
["bitfinex","BTCUSD",1756811173581,0.56214694,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756811174000,0.56214694,110370.0,110350.0,0.42763625]
["bitfinex","BTCUSD",1756811174240,0.56214694,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756811175017,0.56214694,110370.0,110350.0,0.42763625]
["bitfinex","BTCUSD",1756811175241,0.18122508,110360.0,110350.0,0.27755625]
["bitfinex","BTCUSD",1756811175443,0.18122508,110360.0,110350.0,0.33367569]
["bitfinex","BTCUSD",1756811175650,0.18335508,110360.0,110350.0,0.33876569]
["bitfinex","BTCUSD",1756811176694,0.18335508,110360.0,110350.0,0.33776569]
["bitfinex","BTCUSD",1756811176908,0.18122508,110360.0,110350.0,0.33776569]
["bitfinex","BTCUSD",1756811177694,0.56001694,110370.0,110350.0,0.34176569]
["bitfinex","BTCUSD",1756811177903,0.18122508,110360.0,110350.0,0.34176569]
["bitfinex","BTCUSD",1756811178522,0.18122508,110360.0,110350.0,0.33976569]
["bitfinex","BTCUSD",1756811178731,0.18122508,110360.0,110350.0,0.34076569]
["bitfinex","BTCUSD",1756811178929,0.53871447,110360.0,110350.0,0.34076569]
["bitfinex","BTCUSD",1756811179404,0.18335508,110360.0,110350.0,0.34076569]
["bitfinex","BTCUSD",1756811180452,0.18335508,110360.0,110350.0,0.33575569]
["bitfinex","BTCUSD",1756811180663,0.18335508,110360.0,110350.0,0.33475569]
["bitfinex","BTCUSD",1756811180871,0.18335508,110360.0,110350.0,0.33686569]
["bitfinex","BTCUSD",1756811181083,0.18122508,110360.0,110350.0,0.33984569]
["bitfinex","BTCUSD",1756811181289,0.18335508,110360.0,110350.0,0.33984569]
["bitfinex","BTCUSD",1756811181504,0.18335508,110360.0,110350.0,0.34184569]
["bitfinex","BTCUSD",1756811182182,0.18122508,110360.0,110350.0,0.34184569]
["bitfinex","BTCUSD",1756811182891,0.73222671,110370.0,110350.0,0.34184569]
["bitfinex","BTCUSD",1756811183114,0.75176736,110370.0,110350.0,0.34184569]
["bitfinex","BTCUSD",1756811183326,0.18122508,110360.0,110350.0,0.34184569]
["bitfinex","BTCUSD",1756811183700,0.18122508,110360.0,110350.0,0.33984569]
["bitfinex","BTCUSD",1756811183849,0.18122508,110360.0,110350.0,0.33784569]
["bitfinex","BTCUSD",1756811184095,0.18122508,110360.0,110350.0,0.33984569]
["bitfinex","BTCUSD",1756811184545,0.18122508,110360.0,110350.0,0.33784569]
["bitfinex","BTCUSD",1756811184999,0.18122508,110360.0,110350.0,0.34184569]
["bitfinex","BTCUSD",1756811186652,0.58118671,110370.0,110350.0,0.34184569]
["bitfinex","BTCUSD",1756811186866,0.24234814,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756811187077,0.59770753,110370.0,110360.0,0.18631508]
["bitfinex","BTCUSD",1756811187910,0.59983753,110370.0,110360.0,0.18631508]
["bitfinex","BTCUSD",1756811188324,0.59983753,110370.0,110360.0,0.18731508]
["bitfinex","BTCUSD",1756811189190,0.59983753,110370.0,110360.0,0.18831508]
["bitfinex","BTCUSD",1756811190449,0.06113871,110370.0,110360.0,0.18831508]
["bitfinex","BTCUSD",1756811190670,0.24234737,110370.0,110360.0,0.33943508]
["bitfinex","BTCUSD",1756811191513,0.24447737,110370.0,110360.0,0.18831508]
["bitfinex","BTCUSD",1756811191720,0.24447737,110370.0,110360.0,0.33649508]
["bitfinex","BTCUSD",1756811191935,0.24447737,110370.0,110360.0,0.33947508]
["bitfinex","BTCUSD",1756811192531,0.24447737,110370.0,110360.0,0.33649508]
["bitfinex","BTCUSD",1756811192737,0.24447737,110370.0,110360.0,0.33947508]
["bitfinex","BTCUSD",1756811192946,0.06113871,110370.0,110360.0,0.33947508]
["bitfinex","BTCUSD",1756811193162,0.24234737,110370.0,110360.0,0.33947508]
["bitfinex","BTCUSD",1756811195964,0.59983676,110370.0,110360.0,0.00411]
["bitfinex","BTCUSD",1756811196186,0.59983676,110370.0,110360.0,0.15312]
["bitfinex","BTCUSD",1756811196907,0.59983676,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811197115,0.60285676,110370.0,110360.0,0.15316]
["bitfinex","BTCUSD",1756811198253,0.59983676,110370.0,110360.0,0.15316]
["bitfinex","BTCUSD",1756811198886,0.60285676,110370.0,110360.0,0.15316]
["bitfinex","BTCUSD",1756811199951,0.95821615,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811200157,0.60285676,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811202015,0.6092188,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811202414,0.96457819,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811203108,0.6092188,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811203348,0.60285676,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811203574,0.60921826,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811208358,0.60285676,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811214383,0.24749737,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811214583,0.60285676,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811218739,0.59983676,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811219351,0.60282676,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811221682,0.59987744,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811222101,0.39354737,110370.0,110360.0,0.00715]
["bitfinex","BTCUSD",1756811222313,0.59774744,110370.0,110360.0,0.18837508]
["bitfinex","BTCUSD",1756811223138,0.24234737,110370.0,110360.0,0.18837508]
["bitfinex","BTCUSD",1756811223345,0.59774744,110370.0,110360.0,0.18837508]
["bitfinex","BTCUSD",1756811223564,0.59774744,110370.0,110360.0,0.00715]
["bitfinex","BTCUSD",1756811224022,0.59774744,110370.0,110360.0,0.15839]
["bitfinex","BTCUSD",1756811224245,0.59774744,110370.0,110360.0,0.00715]
["bitfinex","BTCUSD",1756811224482,0.59981744,110370.0,110360.0,0.00715]
["bitfinex","BTCUSD",1756811225272,0.6061786,110370.0,110360.0,0.00715]
["bitfinex","BTCUSD",1756811225499,0.25077853,110370.0,110360.0,0.00715]
["bitfinex","BTCUSD",1756811225720,0.6061786,110370.0,110360.0,0.00715]
["bitfinex","BTCUSD",1756811226621,0.6061786,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811226622,0.6091686,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811227304,0.6061786,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811227718,0.6091686,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811228548,0.60916926,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811229672,0.60617926,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811230907,0.60617926,110370.0,110360.0,0.00397]
["bitfinex","BTCUSD",1756811232164,0.60617962,110370.0,110360.0,0.00397]
["bitfinex","BTCUSD",1756811232378,0.60617962,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811232833,0.60617961,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811234487,0.75737961,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811242970,0.75737952,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811243395,1.09737952,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811246486,1.09737945,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811251004,1.10056945,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811251363,1.09737945,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811253577,1.09738199,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811258483,0.94618199,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811260650,1.09718199,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811261579,1.09718199,110370.0,110360.0,0.00396]
["bitfinex","BTCUSD",1756811262332,1.09718199,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811264539,1.09718347,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811264742,0.94618347,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811266803,1.09718347,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811267489,1.09511347,110370.0,110360.0,0.00707]
["bitfinex","BTCUSD",1756811268013,0.7397134,110370.0,110360.0,0.00707]
["bitfinex","BTCUSD",1756811268227,1.30150354,110370.0,110360.0,0.00396]
["bitfinex","BTCUSD",1756811268379,0.94610347,110370.0,110360.0,0.00707]
["bitfinex","BTCUSD",1756811269721,0.94610347,110370.0,110360.0,0.00396]
["bitfinex","BTCUSD",1756811270136,1.09706347,110370.0,110360.0,0.00396]
["bitfinex","BTCUSD",1756811272719,0.7416634,110370.0,110360.0,0.00396]
["bitfinex","BTCUSD",1756811272937,1.09706347,110370.0,110360.0,0.00396]
["bitfinex","BTCUSD",1756811273150,1.09706347,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811273351,1.09706347,110370.0,110360.0,0.00396]
["bitfinex","BTCUSD",1756811273553,1.09706347,110370.0,110360.0,0.00707]
["bitfinex","BTCUSD",1756811274019,0.94610347,110370.0,110360.0,0.00707]
["bitfinex","BTCUSD",1756811274246,0.94411347,110370.0,110360.0,0.00707]
["bitfinex","BTCUSD",1756811275227,0.9441135,110370.0,110360.0,0.00707]
["bitfinex","BTCUSD",1756811275666,0.9441135,110370.0,110360.0,0.19056039]
["bitfinex","BTCUSD",1756811275667,0.06113871,110370.0,110360.0,0.19056039]
["bitfinex","BTCUSD",1756811275877,0.06113871,110370.0,110360.0,0.18829508]
["bitfinex","BTCUSD",1756811276262,0.35540007,110380.0,110360.0,0.22825508]
["bitfinex","BTCUSD",1756811276486,0.90252215,110380.0,110370.0,0.00311]
["bitfinex","BTCUSD",1756811276681,0.92976655,110380.0,110370.0,0.15623]
["bitfinex","BTCUSD",1756811277143,0.92976655,110380.0,110370.0,0.33743866]
["bitfinex","BTCUSD",1756811277622,0.92340236,110380.0,110370.0,0.15623]
["bitfinex","BTCUSD",1756811277832,1.29996868,110380.0,110370.0,0.00507]
["bitfinex","BTCUSD",1756811278077,0.18120866,110370.0,110360.0,0.03235389]
["bitfinex","BTCUSD",1756811278262,0.53660873,110370.0,110360.0,0.18355389]
["bitfinex","BTCUSD",1756811278465,0.53660873,110370.0,110360.0,0.18451389]
["bitfinex","BTCUSD",1756811278668,0.53660873,110370.0,110360.0,0.03331389]
["bitfinex","BTCUSD",1756811278868,0.53859873,110370.0,110360.0,0.18451389]
["bitfinex","BTCUSD",1756811279161,0.53660873,110370.0,110360.0,0.18351389]
["bitfinex","BTCUSD",1756811279573,0.53660873,110370.0,110360.0,0.18551389]
["bitfinex","BTCUSD",1756811279973,0.53660873,110370.0,110360.0,0.18651389]
["bitfinex","BTCUSD",1756811280175,0.53660873,110370.0,110360.0,0.03531389]
["bitfinex","BTCUSD",1756811280329,0.8969588,110370.0,110360.0,0.1542]
["bitfinex","BTCUSD",1756811280537,0.54155873,110370.0,110360.0,0.1542]
["bitfinex","BTCUSD",1756811280725,0.56880492,110370.0,110360.0,0.1542]
["bitfinex","BTCUSD",1756811281346,0.72000492,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756811281593,0.71999491,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756811284070,0.71703491,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756811285520,0.71999491,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756811286373,0.73953715,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756811287118,1.07953715,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756811290130,0.72414709,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756811290270,1.07953715,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756811291973,0.72414709,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756811292199,1.07953715,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756811293777,0.72414709,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756811293958,1.07953715,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756811295921,1.68130225,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756811296128,1.76159886,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756811296354,1.73717328,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756811296560,1.78588625,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756811297397,1.73717328,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811297607,0.18122508,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811297810,0.84731559,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811298015,0.84939559,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811298215,0.87969784,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811298624,0.72817784,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811298835,0.87965784,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811299498,0.86269558,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811300450,0.83829658,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811302471,0.83193562,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811305436,0.47349556,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811305643,0.83193562,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811307691,0.83827863,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811307866,0.83827863,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811307867,0.68679863,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811308041,0.83510863,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811308243,0.83510761,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811308540,0.83381562,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811309346,0.84015643,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811310949,0.68574643,110360.0,110350.0,0.00243]
["bitfinex","BTCUSD",1756811311152,0.83710643,110360.0,110350.0,0.00548]
["bitfinex","BTCUSD",1756811311341,0.68574643,110360.0,110350.0,0.00548]
["bitfinex","BTCUSD",1756811311539,0.83706643,110360.0,110350.0,0.00243]
["bitfinex","BTCUSD",1756811312748,0.83706643,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811313075,0.33035637,110360.0,110350.0,0.00243]
["bitfinex","BTCUSD",1756811313290,0.83706643,110360.0,110350.0,0.00243]
["bitfinex","BTCUSD",1756811313505,0.83706643,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811315584,0.84011643,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811317096,0.84011939,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811317304,0.86105821,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811317526,0.86105887,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811317741,1.21644893,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811317954,0.86105887,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811318335,1.68968376,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811318564,1.72223157,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811321039,1.73641943,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811323376,1.69783257,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811324216,1.69784419,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811324391,1.74655716,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811325908,1.59523716,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811326114,1.74647716,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811326648,1.71392935,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811327665,1.69699789,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811327868,1.71394981,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811328584,1.7139486,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811329530,1.52861104,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811329734,1.74451994,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811330141,1.24325307,110360.0,110350.0,0.00248]
["bitfinex","BTCUSD",1756811330349,1.24325307,110360.0,110350.0,0.00554]
["bitfinex","BTCUSD",1756811331010,1.24325307,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811331468,1.24644307,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811332165,1.62622423,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811332564,1.71814022,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811332769,1.73232792,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811333716,1.22573786,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811333929,1.22254786,110360.0,110350.0,0.00554]
["bitfinex","BTCUSD",1756811334137,0.73508708,110360.0,110350.0,0.00554]
["bitfinex","BTCUSD",1756811334346,0.86193598,110360.0,110350.0,0.00554]
["bitfinex","BTCUSD",1756811334527,1.2228748,110360.0,110350.0,0.00554]
["bitfinex","BTCUSD",1756811334959,1.22287224,110360.0,110350.0,0.00554]
["bitfinex","BTCUSD",1756811335165,1.22087224,110360.0,110350.0,0.00554]
["bitfinex","BTCUSD",1756811337225,1.22295224,110360.0,110350.0,0.00554]
["bitfinex","BTCUSD",1756811337435,1.31486823,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811338021,1.31486823,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811338317,1.29157565,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811338519,1.31486717,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811338753,1.34125827,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811339007,1.34125837,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811339667,1.37378434,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811339892,1.37697434,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811340143,1.37378434,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811340398,1.37697434,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811340857,1.37378434,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811341787,1.75884412,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811342023,1.77503112,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811342294,1.25005467,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811342535,1.39810452,110360.0,110350.0,0.00248]
["bitfinex","BTCUSD",1756811342709,1.39810452,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811342942,1.40129452,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811343564,2.09862113,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811345417,2.09862429,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811345623,2.11281248,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811346259,2.10962248,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811346468,2.10962248,110360.0,110350.0,0.00248]
["bitfinex","BTCUSD",1756811346726,2.10962248,110360.0,110350.0,0.00554]
["bitfinex","BTCUSD",1756811346930,2.01778649,110360.0,110350.0,0.00554]
["bitfinex","BTCUSD",1756811347693,2.01778649,110360.0,110350.0,0.00248]
["bitfinex","BTCUSD",1756811347892,2.01144048,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811348100,2.02098508,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811348252,2.08037363,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811348658,2.07718363,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811349701,2.08018363,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811350796,2.08016309,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811353547,2.08016177,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811355302,2.44479656,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811355436,8.19747939,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811356907,8.18847939,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811357732,8.63717939,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811357936,9.13717939,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811358754,9.15136575,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811361795,9.08846423,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811362247,9.09746423,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811362443,9.14624388,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811362889,8.99572605,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811363096,9.01354926,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811363713,8.86222926,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811363916,3.98895789,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811364156,2.91905352,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811365384,2.92205352,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811365853,2.91905352,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811368455,2.73937407,110360.0,110350.0,0.00552]
["bitfinex","BTCUSD",1756811368669,2.88592345,110360.0,110350.0,0.00552]
["bitfinex","BTCUSD",1756811369222,2.8859239,110360.0,110350.0,0.00552]
["bitfinex","BTCUSD",1756811369477,2.88592946,110360.0,110350.0,0.00552]
["bitfinex","BTCUSD",1756811369863,2.64273347,110360.0,110350.0,0.00552]
["bitfinex","BTCUSD",1756811370071,2.82689402,110360.0,110350.0,0.00552]
["bitfinex","BTCUSD",1756811370512,2.67561402,110360.0,110350.0,0.00552]
["bitfinex","BTCUSD",1756811370682,2.26652231,110360.0,110350.0,0.00552]
["bitfinex","BTCUSD",1756811370902,2.43874113,110360.0,110350.0,0.00552]
["bitfinex","BTCUSD",1756811371375,2.79437592,110360.0,110350.0,0.00552]
["bitfinex","BTCUSD",1756811372856,2.85126689,110360.0,110350.0,0.00552]
["bitfinex","BTCUSD",1756811373094,2.89440429,110360.0,110350.0,0.00552]
["bitfinex","BTCUSD",1756811373303,1.67621992,110360.0,110350.0,0.00552]
["bitfinex","BTCUSD",1756811373514,2.45707356,110360.0,110350.0,0.00552]
["bitfinex","BTCUSD",1756811373671,2.41555546,110360.0,110350.0,0.00552]
["bitfinex","BTCUSD",1756811378451,1.96685546,110360.0,110350.0,0.00552]
["bitfinex","BTCUSD",1756811379371,1.46685546,110360.0,110350.0,0.00552]
["bitfinex","BTCUSD",1756811379811,0.75558588,110360.0,110350.0,0.00552]
["bitfinex","BTCUSD",1756811380015,1.46048928,110360.0,110350.0,0.00552]
["bitfinex","BTCUSD",1756811380233,1.4668355,110360.0,110350.0,0.00552]
["bitfinex","BTCUSD",1756811380599,1.46683497,110360.0,110350.0,0.00552]
["bitfinex","BTCUSD",1756811381486,1.46683363,110360.0,110350.0,0.00552]
["bitfinex","BTCUSD",1756811382632,1.46679363,110360.0,110350.0,0.00552]
["bitfinex","BTCUSD",1756811383301,1.22363764,110360.0,110350.0,0.00552]
["bitfinex","BTCUSD",1756811383522,1.37487764,110360.0,110350.0,0.00552]
["bitfinex","BTCUSD",1756811383769,1.22363764,110360.0,110350.0,0.00552]
["bitfinex","BTCUSD",1756811383960,1.37491764,110360.0,110350.0,0.00552]
["bitfinex","BTCUSD",1756811384163,1.37491764,110360.0,110350.0,0.00652]
["bitfinex","BTCUSD",1756811384545,1.37291764,110360.0,110350.0,0.00652]
["bitfinex","BTCUSD",1756811387357,1.34850448,110360.0,110350.0,0.00652]
["bitfinex","BTCUSD",1756811388344,1.32898233,110360.0,110350.0,0.00652]
["bitfinex","BTCUSD",1756811388519,1.34002026,110360.0,110350.0,0.00652]
["bitfinex","BTCUSD",1756811389945,1.34848523,110360.0,110350.0,0.00652]
["bitfinex","BTCUSD",1756811390283,1.34002026,110360.0,110350.0,0.00652]
["bitfinex","BTCUSD",1756811390656,1.32308312,110360.0,110350.0,0.00652]
["bitfinex","BTCUSD",1756811390889,1.34001543,110360.0,110350.0,0.00652]
["bitfinex","BTCUSD",1756811391660,1.32308373,110360.0,110350.0,0.00652]
["bitfinex","BTCUSD",1756811392464,1.34002106,110360.0,110350.0,0.00652]
["bitfinex","BTCUSD",1756811392645,1.33998106,110360.0,110350.0,0.00652]
["bitfinex","BTCUSD",1756811393355,1.34845106,110360.0,110350.0,0.00652]
["bitfinex","BTCUSD",1756811393582,1.33998106,110360.0,110350.0,0.00652]
["bitfinex","BTCUSD",1756811394368,1.34845177,110360.0,110350.0,0.00652]
["bitfinex","BTCUSD",1756811394596,1.33998106,110360.0,110350.0,0.00652]
["bitfinex","BTCUSD",1756811394828,1.34845175,110360.0,110350.0,0.00652]
["bitfinex","BTCUSD",1756811395400,1.37283049,110360.0,110350.0,0.00652]
["bitfinex","BTCUSD",1756811395598,1.34845175,110360.0,110350.0,0.00652]
["bitfinex","BTCUSD",1756811395816,1.35054175,110360.0,110350.0,0.00652]
["bitfinex","BTCUSD",1756811396112,1.37492049,110360.0,110350.0,0.00652]
["bitfinex","BTCUSD",1756811396548,1.35054175,110360.0,110350.0,0.00652]
["bitfinex","BTCUSD",1756811396727,1.37492049,110360.0,110350.0,0.00652]
["bitfinex","BTCUSD",1756811397895,1.37493086,110360.0,110350.0,0.00652]
["bitfinex","BTCUSD",1756811400785,1.37493086,110360.0,110350.0,0.00645]
["bitfinex","BTCUSD",1756811401170,1.37496018,110360.0,110350.0,0.00645]
["bitfinex","BTCUSD",1756811401382,1.17983845,110360.0,110350.0,0.00645]
["bitfinex","BTCUSD",1756811401593,1.37492033,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811401818,1.37492033,110360.0,110350.0,0.00644]
["bitfinex","BTCUSD",1756811402202,1.37492033,110360.0,110350.0,0.0035]
["bitfinex","BTCUSD",1756811404159,1.37492033,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811405708,1.01917879,110360.0,110350.0,0.0035]
["bitfinex","BTCUSD",1756811408506,1.01069956,110360.0,110350.0,0.0035]
["bitfinex","BTCUSD",1756811411040,1.01070321,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811411243,1.01071294,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811411478,1.04323104,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811411670,1.0432317,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811413173,1.0432317,110360.0,110350.0,0.00339]
["bitfinex","BTCUSD",1756811413908,1.0432317,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811418336,1.0432317,110360.0,110350.0,0.00339]
["bitfinex","BTCUSD",1756811419610,1.0432317,110360.0,110350.0,0.00662]
["bitfinex","BTCUSD",1756811420038,1.0432317,110360.0,110350.0,0.00339]
["bitfinex","BTCUSD",1756811420322,1.0432317,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811421140,0.8921117,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811421346,1.0431917,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811421541,0.8921117,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811421783,0.8921165,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811421981,0.85712517,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811422190,0.98140888,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811425659,0.98452888,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811425893,0.98140888,110360.0,110350.0,0.00339]
["bitfinex","BTCUSD",1756811428285,0.98140888,110360.0,110350.0,0.00662]
["bitfinex","BTCUSD",1756811431419,0.98140888,110360.0,110350.0,0.00339]
["bitfinex","BTCUSD",1756811432012,1.00583215,110360.0,110350.0,0.00339]
["bitfinex","BTCUSD",1756811432421,1.00583304,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811437986,1.00579304,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811439443,0.98882022,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811439727,1.00579169,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811440908,1.03830979,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811441212,1.03835684,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811441862,1.04152684,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811443083,1.03516208,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811443300,1.04152639,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811443836,1.03835639,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811444808,0.68282835,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811445016,1.03835639,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1756811445428,1.00583829,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811446751,1.00583822,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811452459,1.00900822,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811453748,1.00900634,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811456574,1.00583634,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811456999,1.00583634,110360.0,110350.0,0.00563]
["bitfinex","BTCUSD",1756811457421,1.00583634,110360.0,110350.0,0.00249]
["bitfinex","BTCUSD",1756811457637,1.00583634,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811458167,0.6503083,110360.0,110350.0,0.00249]
["bitfinex","BTCUSD",1756811458374,1.00583634,110360.0,110350.0,0.00563]
["bitfinex","BTCUSD",1756811458774,0.25220224,110360.0,110350.0,0.1868715]
["bitfinex","BTCUSD",1756811459122,0.55997314,110360.0,110350.0,0.00563]
["bitfinex","BTCUSD",1756811460009,0.71310314,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811460231,0.7640207,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811461072,0.40849266,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811461275,0.73959743,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811461477,0.7640207,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811462288,0.73959743,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811463229,0.739596,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811463431,0.73959585,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811463927,0.73959191,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811464206,0.51141557,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811464419,0.69145065,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811464619,0.71870265,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811465591,1.42981888,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811467250,1.43169888,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811467468,1.77169888,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811468176,1.77169398,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811468636,1.97646478,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811468862,2.02803797,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811469087,2.02803766,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811471148,2.38358575,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811471848,2.4213076,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811472092,3.28240378,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756811472786,0.1812415,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756811473038,1.70029462,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756811473279,1.75432092,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756811473496,1.75620092,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756811473949,1.73923328,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756811474178,1.75615575,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756811474405,1.81307019,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756811475343,1.76429054,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756811475534,1.73939416,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756811476013,1.73939416,110350.0,110340.0,0.0014]
["bitfinex","BTCUSD",1756811477984,1.78759229,110350.0,110340.0,0.0014]
["bitfinex","BTCUSD",1756811478199,2.20126832,110350.0,110340.0,0.0014]
["bitfinex","BTCUSD",1756811478617,2.22069267,110350.0,110340.0,0.0014]
["bitfinex","BTCUSD",1756811478816,2.22069267,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756811479256,2.22269267,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756811479655,2.22369267,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756811480135,2.22269267,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756811480252,2.22569267,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756811481341,2.17691302,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756811484496,2.15997482,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756811484708,2.17685533,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756811485097,2.176855,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756811487390,2.676855,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756811489582,2.72563465,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756811492796,3.08118274,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756811492996,2.72563465,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756811493351,2.69311655,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756811495280,2.69314146,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756811496186,2.69314597,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756811496438,2.69126597,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756811498243,2.65148632,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756811499375,2.59742002,110350.0,110340.0,0.00552]
["bitfinex","BTCUSD",1756811499490,2.59744627,110350.0,110340.0,0.00552]
["bitfinex","BTCUSD",1756811500076,2.59942627,110350.0,110340.0,0.00552]
["bitfinex","BTCUSD",1756811500284,2.66453909,110350.0,110340.0,0.00552]
["bitfinex","BTCUSD",1756811500603,2.66453909,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756811502278,0.20219675,110340.0,110330.0,0.00339]
["bitfinex","BTCUSD",1756811502487,1.69533787,110340.0,110330.0,0.00339]
["bitfinex","BTCUSD",1756811502693,1.69533787,110340.0,110330.0,0.00552]
["bitfinex","BTCUSD",1756811502893,1.71316275,110340.0,110330.0,0.00552]
["bitfinex","BTCUSD",1756811503098,1.75467628,110340.0,110330.0,0.00552]
["bitfinex","BTCUSD",1756811503410,1.75767628,110340.0,110330.0,0.00552]
["bitfinex","BTCUSD",1756811504715,2.25767628,110340.0,110330.0,0.00552]
["bitfinex","BTCUSD",1756811505776,2.25133943,110340.0,110330.0,0.00552]
["bitfinex","BTCUSD",1756811505979,2.25769878,110340.0,110330.0,0.00552]
["bitfinex","BTCUSD",1756811506634,2.25769938,110340.0,110330.0,0.00552]
["bitfinex","BTCUSD",1756811508118,3.32632365,110340.0,110330.0,0.00552]
["bitfinex","BTCUSD",1756811508331,3.32632365,110340.0,110330.0,0.00339]
["bitfinex","BTCUSD",1756811509286,3.32632365,110340.0,110330.0,0.00552]
["bitfinex","BTCUSD",1756811509486,3.33105495,110340.0,110330.0,0.00552]
["bitfinex","BTCUSD",1756811511725,2.26441068,110340.0,110330.0,0.00552]
["bitfinex","BTCUSD",1756811514539,0.54221317,110330.0,110320.0,0.00048]
["bitfinex","BTCUSD",1756811514766,2.15711933,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756811514989,2.11035436,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756811515226,2.11358436,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756811515418,2.18963049,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756811515817,2.19063049,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756811516620,2.19060908,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756811516990,2.69260908,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756811517168,2.68960908,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756811517376,2.33406099,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756811517523,2.33706099,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756811517721,2.33383099,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756811517970,2.34802318,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756811518356,2.70680127,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756811519017,2.68733692,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756811519153,3.16453596,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756811519360,8.11575387,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756811519570,7.96467387,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756811519757,2.57874586,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756811519964,2.75366846,110330.0,110320.0,0.00512001]
["bitfinex","BTCUSD",1756811520168,2.60258846,110330.0,110320.0,0.00512001]
["bitfinex","BTCUSD",1756811520367,2.75161846,110330.0,110320.0,0.00512001]
["bitfinex","BTCUSD",1756811520573,2.60053846,110330.0,110320.0,0.00512001]
["bitfinex","BTCUSD",1756811520796,2.75161846,110330.0,110320.0,0.00512001]
["bitfinex","BTCUSD",1756811521054,2.75366846,110330.0,110320.0,0.00213001]
["bitfinex","BTCUSD",1756811521401,2.75366846,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756811521402,2.75689846,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756811521816,3.11244655,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756811522022,2.75689846,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756811522457,2.75054859,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756811522759,2.75366405,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756811523659,2.75689405,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756811524746,2.25689405,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756811525245,2.25366405,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756811525444,2.25366405,110330.0,110320.0,0.00512001]
["bitfinex","BTCUSD",1756811525445,1.54059787,110330.0,110320.0,0.00512001]
["bitfinex","BTCUSD",1756811525700,1.89843166,110330.0,110320.0,0.00512001]
["bitfinex","BTCUSD",1756811525859,1.89266166,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756811526056,1.86615319,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756811526292,1.88941552,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756811526415,0.49999999,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756811526629,1.51702595,110320.0,110310.0,0.00339]
["bitfinex","BTCUSD",1756811526828,1.51907595,110320.0,110310.0,0.00552]
["bitfinex","BTCUSD",1756811527047,1.88852974,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756811527256,1.83979076,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756811527455,1.83979076,110320.0,110310.0,0.0014]
["bitfinex","BTCUSD",1756811527662,1.83656076,110320.0,110310.0,0.00187216]
["bitfinex","BTCUSD",1756811529745,1.83655685,110320.0,110310.0,0.00187216]
["bitfinex","BTCUSD",1756811530095,1.83755685,110320.0,110310.0,0.00187216]
["bitfinex","BTCUSD",1756811530541,1.84228899,110320.0,110310.0,0.00187216]
["bitfinex","BTCUSD",1756811531443,1.84536899,110320.0,110310.0,0.00187216]
["bitfinex","BTCUSD",1756811531648,1.87026537,110320.0,110310.0,0.00187216]
["bitfinex","BTCUSD",1756811532051,1.84023899,110320.0,110310.0,0.00708216]
["bitfinex","BTCUSD",1756811532453,1.84221899,110320.0,110310.0,0.00708216]
["bitfinex","BTCUSD",1756811532698,1.84221899,110320.0,110310.0,0.00397216]
["bitfinex","BTCUSD",1756811533774,1.69101899,110320.0,110310.0,0.00397216]
["bitfinex","BTCUSD",1756811533981,1.69101899,110320.0,110310.0,0.00708216]
["bitfinex","BTCUSD",1756811533982,1.12405927,110320.0,110310.0,0.00708216]
["bitfinex","BTCUSD",1756811534167,1.47984306,110320.0,110310.0,0.00708216]
["bitfinex","BTCUSD",1756811534797,1.48182306,110320.0,110310.0,0.00397216]
["bitfinex","BTCUSD",1756811534989,1.48182306,110320.0,110310.0,0.00187216]
["bitfinex","BTCUSD",1756811535194,1.48182306,110320.0,110310.0,0.00708216]
["bitfinex","BTCUSD",1756811535405,1.88436583,110320.0,110310.0,0.00708216]
["bitfinex","BTCUSD",1756811535934,1.88634583,110320.0,110310.0,0.00708216]
["bitfinex","BTCUSD",1756811536898,1.88635779,110320.0,110310.0,0.00708216]
["bitfinex","BTCUSD",1756811537103,1.528594,110320.0,110310.0,0.00708216]
["bitfinex","BTCUSD",1756811537319,1.530574,110320.0,110310.0,0.00708216]
["bitfinex","BTCUSD",1756811537926,1.377274,110320.0,110310.0,0.00708216]
["bitfinex","BTCUSD",1756811538144,1.528714,110320.0,110310.0,0.00708216]
["bitfinex","BTCUSD",1756811538370,1.528674,110320.0,110310.0,0.00708216]
["bitfinex","BTCUSD",1756811538897,1.530654,110320.0,110310.0,0.00708216]
["bitfinex","BTCUSD",1756811541502,1.530654,110320.0,110310.0,0.00397216]
["bitfinex","BTCUSD",1756811541716,1.530654,110320.0,110310.0,0.00708216]
["bitfinex","BTCUSD",1756811542167,1.88951779,110320.0,110310.0,0.00187216]
["bitfinex","BTCUSD",1756811542423,1.86176856,110320.0,110310.0,0.00187216]
["bitfinex","BTCUSD",1756811547225,0.54224604,110310.0,110300.0,0.01355]
["bitfinex","BTCUSD",1756811547406,1.92979674,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811547616,1.93813566,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811548014,1.93813582,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811548213,1.96232526,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811548421,2.00379702,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811548824,2.00687702,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811549036,2.00379702,110310.0,110300.0,0.01268103]
["bitfinex","BTCUSD",1756811549210,2.00379702,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811549850,2.50379702,110310.0,110300.0,0.01158103]
["bitfinex","BTCUSD",1756811550256,2.50379702,110310.0,110300.0,0.01368103]
["bitfinex","BTCUSD",1756811550965,2.50379702,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811551332,2.50579702,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811551536,2.50479702,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811552867,2.50479702,110310.0,110300.0,0.01268103]
["bitfinex","BTCUSD",1756811553578,2.50479702,110310.0,110300.0,0.01579103]
["bitfinex","BTCUSD",1756811553883,2.50273702,110310.0,110300.0,0.01579103]
["bitfinex","BTCUSD",1756811554286,2.50471702,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811554525,2.50471702,110310.0,110300.0,0.01579103]
["bitfinex","BTCUSD",1756811555751,2.35273702,110310.0,110300.0,0.01579103]
["bitfinex","BTCUSD",1756811558186,2.34636639,110310.0,110300.0,0.01579103]
["bitfinex","BTCUSD",1756811558405,2.35276071,110310.0,110300.0,0.01579103]
["bitfinex","BTCUSD",1756811558627,1.47810352,110310.0,110300.0,0.01579103]
["bitfinex","BTCUSD",1756811558858,2.19800535,110310.0,110300.0,0.01579103]
["bitfinex","BTCUSD",1756811559115,2.19602535,110310.0,110300.0,0.01579103]
["bitfinex","BTCUSD",1756811560796,1.69817535,110310.0,110300.0,0.01579103]
["bitfinex","BTCUSD",1756811561047,1.79009134,110310.0,110300.0,0.01579103]
["bitfinex","BTCUSD",1756811566070,1.46173073,110310.0,110300.0,0.01579103]
["bitfinex","BTCUSD",1756811566293,1.25746694,110310.0,110300.0,0.01579103]
["bitfinex","BTCUSD",1756811567229,1.61325073,110310.0,110300.0,0.01579103]
["bitfinex","BTCUSD",1756811568580,1.62140685,110310.0,110300.0,0.01579103]
["bitfinex","BTCUSD",1756811568836,1.62140697,110310.0,110300.0,0.01579103]
["bitfinex","BTCUSD",1756811569049,1.71332296,110310.0,110300.0,0.01579103]
["bitfinex","BTCUSD",1756811571217,0.90983939,110310.0,110300.0,0.01579103]
["bitfinex","BTCUSD",1756811571428,1.62152697,110310.0,110300.0,0.01579103]
["bitfinex","BTCUSD",1756811572568,0.90995939,110310.0,110300.0,0.01579103]
["bitfinex","BTCUSD",1756811572897,1.62152697,110310.0,110300.0,0.01579103]
["bitfinex","BTCUSD",1756811573201,0.90995939,110310.0,110300.0,0.01579103]
["bitfinex","BTCUSD",1756811573416,1.26574318,110310.0,110300.0,0.01579103]
["bitfinex","BTCUSD",1756811573775,1.26789318,110310.0,110300.0,0.01579103]
["bitfinex","BTCUSD",1756811574321,1.35765917,110310.0,110300.0,0.01579103]
["bitfinex","BTCUSD",1756811574774,1.35765917,110310.0,110300.0,0.01268103]
["bitfinex","BTCUSD",1756811574979,1.71344296,110310.0,110300.0,0.01575103]
["bitfinex","BTCUSD",1756811575365,1.71559296,110310.0,110300.0,0.01575103]
["bitfinex","BTCUSD",1756811575903,1.71559573,110310.0,110300.0,0.01575103]
["bitfinex","BTCUSD",1756811578300,1.71344573,110310.0,110300.0,0.01575103]
["bitfinex","BTCUSD",1756811579470,1.71345524,110310.0,110300.0,0.01575103]
["bitfinex","BTCUSD",1756811579819,1.71560524,110310.0,110300.0,0.01575103]
["bitfinex","BTCUSD",1756811580268,1.76434422,110310.0,110300.0,0.01575103]
["bitfinex","BTCUSD",1756811580481,1.71560524,110310.0,110300.0,0.01575103]
["bitfinex","BTCUSD",1756811580685,1.71560524,110310.0,110300.0,0.01268103]
["bitfinex","BTCUSD",1756811580892,1.71560524,110310.0,110300.0,0.01575103]
["bitfinex","BTCUSD",1756811581077,1.71560524,110310.0,110300.0,0.01268103]
["bitfinex","BTCUSD",1756811581281,1.76434422,110310.0,110300.0,0.01575103]
["bitfinex","BTCUSD",1756811581744,0.09549227,110310.0,110300.0,0.01575103]
["bitfinex","BTCUSD",1756811581938,0.20816397,110310.0,110300.0,0.19707469]
["bitfinex","BTCUSD",1756811582345,0.18230722,110310.0,110300.0,0.19707469]
["bitfinex","BTCUSD",1756811582763,0.20856757,110310.0,110300.0,0.19707469]
["bitfinex","BTCUSD",1756811582977,0.20856757,110310.0,110300.0,0.19807469]
["bitfinex","BTCUSD",1756811583411,0.20856757,110310.0,110300.0,0.19707469]
["bitfinex","BTCUSD",1756811583765,0.20856757,110310.0,110300.0,0.19907469]
["bitfinex","BTCUSD",1756811584292,0.20856757,110310.0,110300.0,0.20107469]
["bitfinex","BTCUSD",1756811585049,0.20856757,110310.0,110300.0,0.01975103]
["bitfinex","BTCUSD",1756811585255,0.20856757,110310.0,110300.0,0.20107469]
["bitfinex","BTCUSD",1756811585611,0.56427839,110310.0,110300.0,0.20107469]
["bitfinex","BTCUSD",1756811586018,0.20856757,110310.0,110300.0,0.20107469]
["bitfinex","BTCUSD",1756811586227,0.20856757,110310.0,110300.0,0.59373551]
["bitfinex","BTCUSD",1756811586670,0.02726035,110310.0,110300.0,0.94944633]
["bitfinex","BTCUSD",1756811586882,0.18129192,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756811587100,0.02725933,110320.0,110310.0,0.54207804]
["bitfinex","BTCUSD",1756811587320,0.34201806,110330.0,110310.0,0.22331722]
["bitfinex","BTCUSD",1756811587553,0.21759499,110330.0,110320.0,0.18355692]
["bitfinex","BTCUSD",1756811587778,0.21759499,110330.0,110320.0,0.18635079]
["bitfinex","BTCUSD",1756811588436,0.21759499,110330.0,110320.0,0.00506]
["bitfinex","BTCUSD",1756811588652,0.21759499,110330.0,110320.0,0.18861692]
["bitfinex","BTCUSD",1756811588913,0.21759499,110330.0,110320.0,0.00506]
["bitfinex","BTCUSD",1756811589172,0.21859499,110330.0,110320.0,0.00732613]
["bitfinex","BTCUSD",1756811589413,0.57430581,110330.0,110320.0,0.00732613]
["bitfinex","BTCUSD",1756811589839,0.21859499,110330.0,110320.0,0.00732613]
["bitfinex","BTCUSD",1756811590054,0.57430581,110330.0,110320.0,0.00732613]
["bitfinex","BTCUSD",1756811591452,0.57330581,110330.0,110320.0,0.00732613]
["bitfinex","BTCUSD",1756811591653,0.57330581,110330.0,110320.0,0.00932613]
["bitfinex","BTCUSD",1756811592807,0.57330581,110330.0,110320.0,0.00706]
["bitfinex","BTCUSD",1756811592808,0.57530581,110330.0,110320.0,0.00706]
["bitfinex","BTCUSD",1756811592986,0.57840581,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756811593197,0.57530581,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811593348,0.57530581,110330.0,110320.0,0.00598]
["bitfinex","BTCUSD",1756811595243,0.72514581,110330.0,110320.0,0.01118613]
["bitfinex","BTCUSD",1756811595499,0.37143499,110330.0,110320.0,0.00892]
["bitfinex","BTCUSD",1756811595700,0.72714581,110330.0,110320.0,0.00892]
["bitfinex","BTCUSD",1756811596795,0.37143499,110330.0,110320.0,0.00892]
["bitfinex","BTCUSD",1756811597001,0.72714581,110330.0,110320.0,0.00892]
["bitfinex","BTCUSD",1756811597212,0.57530581,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811598046,0.57530581,110330.0,110320.0,0.00598]
["bitfinex","BTCUSD",1756811598963,0.57530581,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811599186,0.57530581,110330.0,110320.0,0.00598]
["bitfinex","BTCUSD",1756811599422,0.57530581,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811602707,0.72698581,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811603828,0.72698581,110330.0,110320.0,0.00598]
["bitfinex","BTCUSD",1756811604202,0.72698581,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811605710,0.57530581,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811607557,0.59789423,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811608529,0.95360505,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811608714,0.59789423,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811609130,0.60424314,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811610266,0.6042434,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811610628,1.06543831,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811610842,1.08985049,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811611257,1.07628239,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811611505,1.09322503,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811612222,1.24514503,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811612771,1.58514503,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811616532,1.61770164,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811617396,1.70326846,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811617603,1.70962385,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811618262,1.61770786,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811621063,1.61770357,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811621821,1.61770309,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811623106,1.61460309,110330.0,110320.0,0.00598]
["bitfinex","BTCUSD",1756811623312,1.61780309,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811624575,1.58524648,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811629611,1.66360353,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811629895,1.7034474,110330.0,110320.0,0.00598]
["bitfinex","BTCUSD",1756811630048,1.64262917,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811630262,0.76054663,110330.0,110320.0,0.00894]
["bitfinex","BTCUSD",1756811630442,0.59914659,110330.0,110320.0,0.00894]
["bitfinex","BTCUSD",1756811631054,0.75090659,110330.0,110320.0,0.00894]
["bitfinex","BTCUSD",1756811631455,0.59914659,110330.0,110320.0,0.00894]
["bitfinex","BTCUSD",1756811631655,0.59279423,110330.0,110320.0,0.00894]
["bitfinex","BTCUSD",1756811631861,0.59914667,110330.0,110320.0,0.00894]
["bitfinex","BTCUSD",1756811632359,0.59914686,110330.0,110320.0,0.00894]
["bitfinex","BTCUSD",1756811633511,0.75090686,110330.0,110320.0,0.00894]
["bitfinex","BTCUSD",1756811634830,0.75302686,110330.0,110320.0,0.00894]
["bitfinex","BTCUSD",1756811635032,0.75622686,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811635248,0.75302686,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811635450,0.59914807,110330.0,110320.0,0.00894]
["bitfinex","BTCUSD",1756811635752,0.75082807,110330.0,110320.0,0.00894]
["bitfinex","BTCUSD",1756811637751,1.10865889,110330.0,110320.0,0.00598]
["bitfinex","BTCUSD",1756811638186,1.10865889,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811638423,1.13307107,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811640572,1.13627107,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811641412,1.13627516,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811641628,0.98139516,110330.0,110320.0,0.00598]
["bitfinex","BTCUSD",1756811641912,1.13299516,110330.0,110320.0,0.00598]
["bitfinex","BTCUSD",1756811642129,1.13087516,110330.0,110320.0,0.00894]
["bitfinex","BTCUSD",1756811642347,1.13087606,110330.0,110320.0,0.00894]
["bitfinex","BTCUSD",1756811643026,1.13299606,110330.0,110320.0,0.00598]
["bitfinex","BTCUSD",1756811644656,1.13299606,110330.0,110320.0,0.00894]
["bitfinex","BTCUSD",1756811644866,1.12663723,110330.0,110320.0,0.00894]
["bitfinex","BTCUSD",1756811645054,0.98139758,110330.0,110320.0,0.00894]
["bitfinex","BTCUSD",1756811645259,1.13295758,110330.0,110320.0,0.00894]
["bitfinex","BTCUSD",1756811645809,1.1085454,110330.0,110320.0,0.00894]
["bitfinex","BTCUSD",1756811647658,0.75280687,110330.0,110320.0,0.00894]
["bitfinex","BTCUSD",1756811649522,0.75280687,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811649738,0.75584687,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811650148,0.91026529,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811650964,1.62688722,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811651190,1.73190157,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811652006,1.35289775,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756811652194,1.73189963,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756811652414,1.37621652,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756811652625,0.18130722,110310.0,110300.0,0.01363103]
["bitfinex","BTCUSD",1756811652759,0.70811875,110310.0,110300.0,0.01363103]
["bitfinex","BTCUSD",1756811652970,0.70811875,110310.0,110300.0,0.01566103]
["bitfinex","BTCUSD",1756811653379,0.73538138,110310.0,110300.0,0.01566103]
["bitfinex","BTCUSD",1756811654536,0.73538138,110310.0,110300.0,0.01792757]
["bitfinex","BTCUSD",1756811654745,0.73538138,110310.0,110300.0,0.01992757]
["bitfinex","BTCUSD",1756811655296,0.37969827,110310.0,110300.0,0.02192757]
["bitfinex","BTCUSD",1756811655497,0.73538138,110310.0,110300.0,0.02192757]
["bitfinex","BTCUSD",1756811657502,1.09314449,110310.0,110300.0,0.01458103]
["bitfinex","BTCUSD",1756811657710,1.18577066,110310.0,110300.0,0.01458103]
["bitfinex","BTCUSD",1756811657908,1.52577066,110310.0,110300.0,0.01458103]
["bitfinex","BTCUSD",1756811658111,1.5427257,110310.0,110300.0,0.01458103]
["bitfinex","BTCUSD",1756811658601,1.5427257,110310.0,110300.0,0.01258103]
["bitfinex","BTCUSD",1756811658843,1.63464169,110310.0,110300.0,0.01158103]
["bitfinex","BTCUSD",1756811659291,1.67628211,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811659717,1.67728211,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811660220,1.66032707,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811662704,1.66032124,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811666266,1.66031885,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811667263,1.66892736,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811667690,1.68682618,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811669677,1.68987367,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811670847,1.53831367,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811671054,1.59795768,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811671289,1.62232757,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811672936,1.57069505,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811673138,1.58127608,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811673561,1.58127509,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811674248,1.59820054,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811676178,1.69011653,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811678556,1.81192254,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811678817,1.78702645,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811679249,1.75739653,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811679727,1.76048653,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811680938,1.78485642,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811682807,1.81741303,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811684164,1.81104779,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811684376,1.81740385,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811685527,1.79303396,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811685929,1.79299396,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811687641,1.84173294,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811687843,1.84175529,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811688552,1.83866529,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811688991,1.84175529,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811691517,1.84167529,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811694955,1.84168587,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811695623,1.68972587,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811696061,1.84180587,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811696901,1.68972587,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811697060,1.84180587,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811698217,1.59263988,110310.0,110300.0,0.01572103]
["bitfinex","BTCUSD",1756811698440,1.68961657,110310.0,110300.0,0.01572103]
["bitfinex","BTCUSD",1756811698653,1.69598097,110310.0,110300.0,0.01572103]
["bitfinex","BTCUSD",1756811699492,1.74471995,110310.0,110300.0,0.01572103]
["bitfinex","BTCUSD",1756811700310,1.74674995,110310.0,110300.0,0.01572103]
["bitfinex","BTCUSD",1756811701939,1.84175594,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811704306,1.81841998,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811704515,1.84175811,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811704935,1.84175825,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811705137,1.12730203,110310.0,110300.0,0.01262103]
["bitfinex","BTCUSD",1756811705339,1.83866825,110310.0,110300.0,0.01262103]
["bitfinex","BTCUSD",1756811706081,1.83866825,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811707242,1.84175825,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811707453,1.83866825,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811707636,1.83904499,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811708309,1.83904499,110310.0,110300.0,0.01262103]
["bitfinex","BTCUSD",1756811708504,1.747129,110310.0,110300.0,0.01262103]
["bitfinex","BTCUSD",1756811708721,1.595049,110310.0,110300.0,0.01572103]
["bitfinex","BTCUSD",1756811708840,1.747049,110310.0,110300.0,0.01572103]
["bitfinex","BTCUSD",1756811709077,1.74705212,110310.0,110300.0,0.01572103]
["bitfinex","BTCUSD",1756811709561,1.59505212,110310.0,110300.0,0.01572103]
["bitfinex","BTCUSD",1756811709693,1.74705212,110310.0,110300.0,0.01572103]
["bitfinex","BTCUSD",1756811710074,1.03327916,110310.0,110300.0,0.01572103]
["bitfinex","BTCUSD",1756811710324,1.74701212,110310.0,110300.0,0.01572103]
["bitfinex","BTCUSD",1756811711491,1.83892811,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811711698,1.83892811,110310.0,110300.0,0.01255103]
["bitfinex","BTCUSD",1756811711847,1.12718515,110310.0,110300.0,0.01255103]
["bitfinex","BTCUSD",1756811712051,1.83892811,110310.0,110300.0,0.01551103]
["bitfinex","BTCUSD",1756811712291,1.74701212,110310.0,110300.0,0.01551103]
["bitfinex","BTCUSD",1756811713310,1.7240833,110310.0,110300.0,0.01551103]
["bitfinex","BTCUSD",1756811713527,1.67534432,110310.0,110300.0,0.01551103]
["bitfinex","BTCUSD",1756811713984,1.67733432,110310.0,110300.0,0.01551103]
["bitfinex","BTCUSD",1756811715183,1.67733916,110310.0,110300.0,0.01551103]
["bitfinex","BTCUSD",1756811715385,1.67733916,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811715585,1.7349548,110310.0,110300.0,0.01255103]
["bitfinex","BTCUSD",1756811716013,1.73495471,110310.0,110300.0,0.01255103]
["bitfinex","BTCUSD",1756811717240,1.73495471,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811718757,1.73495471,110310.0,110300.0,0.01255103]
["bitfinex","BTCUSD",1756811719162,1.73495471,110310.0,110300.0,0.01551103]
["bitfinex","BTCUSD",1756811719374,1.73495471,110310.0,110300.0,0.01255103]
["bitfinex","BTCUSD",1756811720725,1.73495471,110310.0,110300.0,0.01551103]
["bitfinex","BTCUSD",1756811721131,1.67729907,110310.0,110300.0,0.01551103]
["bitfinex","BTCUSD",1756811721869,1.67729907,110310.0,110300.0,0.01255103]
["bitfinex","BTCUSD",1756811722481,1.67729907,110310.0,110300.0,0.01551103]
["bitfinex","BTCUSD",1756811722680,1.52533907,110310.0,110300.0,0.01551103]
["bitfinex","BTCUSD",1756811722984,1.67725907,110310.0,110300.0,0.01551103]
["bitfinex","BTCUSD",1756811723197,1.76917506,110310.0,110300.0,0.01551103]
["bitfinex","BTCUSD",1756811724593,1.77214506,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811725296,1.76917506,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811725735,1.75219598,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811725961,1.76917471,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811726195,1.77214471,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811726405,1.76917484,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811727595,1.77214484,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811727892,1.76917484,110310.0,110300.0,0.01255103]
["bitfinex","BTCUSD",1756811728095,1.76917484,110310.0,110300.0,0.01551103]
["bitfinex","BTCUSD",1756811728588,1.76917484,110310.0,110300.0,0.01255103]
["bitfinex","BTCUSD",1756811729616,1.05743188,110310.0,110300.0,0.01551103]
["bitfinex","BTCUSD",1756811729822,1.76917484,110310.0,110300.0,0.01551103]
["bitfinex","BTCUSD",1756811731658,1.61725484,110310.0,110300.0,0.01551103]
["bitfinex","BTCUSD",1756811731878,1.76925484,110310.0,110300.0,0.01551103]
["bitfinex","BTCUSD",1756811732517,1.61725484,110310.0,110300.0,0.01551103]
["bitfinex","BTCUSD",1756811732730,1.76925484,110310.0,110300.0,0.01551103]
["bitfinex","BTCUSD",1756811733567,1.76925484,110310.0,110300.0,0.01255103]
["bitfinex","BTCUSD",1756811734004,1.76925484,110310.0,110300.0,0.01551103]
["bitfinex","BTCUSD",1756811734005,0.3099299,110310.0,110300.0,0.01551103]
["bitfinex","BTCUSD",1756811734212,0.20180313,110310.0,110300.0,0.23338469]
["bitfinex","BTCUSD",1756811734415,0.5381787,110310.0,110300.0,0.23338469]
["bitfinex","BTCUSD",1756811735749,0.18230722,110310.0,110300.0,0.23338469]
["bitfinex","BTCUSD",1756811736171,0.18130722,110310.0,110300.0,0.23338469]
["bitfinex","BTCUSD",1756811736379,0.5371787,110310.0,110300.0,0.23338469]
["bitfinex","BTCUSD",1756811736598,0.001,110310.0,110300.0,0.23638469]
["bitfinex","BTCUSD",1756811736805,0.001,110310.0,110300.0,0.23938469]
["bitfinex","BTCUSD",1756811738069,0.001,110310.0,110300.0,0.33130068]
["bitfinex","BTCUSD",1756811738898,0.001,110310.0,110300.0,0.68717216]
["bitfinex","BTCUSD",1756811739230,0.18230722,110310.0,110300.0,0.33130068]
["bitfinex","BTCUSD",1756811739442,0.001,110310.0,110300.0,0.33130068]
["bitfinex","BTCUSD",1756811741833,0.001,110310.0,110300.0,0.68717216]
["bitfinex","BTCUSD",1756811742251,0.001,110310.0,110300.0,0.71442899]
["bitfinex","BTCUSD",1756811744078,0.001,110310.0,110300.0,0.35855751]
["bitfinex","BTCUSD",1756811744298,0.001,110310.0,110300.0,0.71442899]
["bitfinex","BTCUSD",1756811747670,0.001,110310.0,110300.0,1.07030047]
["bitfinex","BTCUSD",1756811747884,0.001,110310.0,110300.0,1.41030047]
["bitfinex","BTCUSD",1756811750098,0.001,110310.0,110300.0,0.69855751]
["bitfinex","BTCUSD",1756811750313,0.001,110310.0,110300.0,1.41030047]
["bitfinex","BTCUSD",1756811752186,0.001,110310.0,110300.0,1.67360047]
["bitfinex","BTCUSD",1756811762431,0.001,110310.0,110300.0,2.07360047]
["bitfinex","BTCUSD",1756811762902,0.001,110310.0,110300.0,1.67360047]
["bitfinex","BTCUSD",1756811763321,0.001,110310.0,110300.0,2.07360047]
["bitfinex","BTCUSD",1756811765748,0.001,110310.0,110300.0,2.22584047]
["bitfinex","BTCUSD",1756811769484,0.001,110310.0,110300.0,1.51413751]
["bitfinex","BTCUSD",1756811769695,0.001,110310.0,110300.0,1.86965888]
["bitfinex","BTCUSD",1756811770272,0.001,110310.0,110300.0,1.71737888]
["bitfinex","BTCUSD",1756811770446,0.001,110310.0,110300.0,1.90979121]
["bitfinex","BTCUSD",1756811774129,0.001,110310.0,110300.0,2.3362514]
["bitfinex","BTCUSD",1756811775031,0.00423,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756811775294,0.001,110340.0,110330.0,0.42547034]
["bitfinex","BTCUSD",1756811775531,0.00633,110340.0,110330.0,0.42547034]
["bitfinex","BTCUSD",1756811775727,0.00633,110340.0,110330.0,0.45272073]
["bitfinex","BTCUSD",1756811776300,0.00633,110340.0,110330.0,0.45472073]
["bitfinex","BTCUSD",1756811777092,0.00633,110340.0,110330.0,0.45572073]
["bitfinex","BTCUSD",1756811780353,0.0031,110340.0,110330.0,0.45572073]
["bitfinex","BTCUSD",1756811780567,0.00633,110340.0,110330.0,0.45572073]
["bitfinex","BTCUSD",1756811782108,0.00633,110340.0,110330.0,0.30344073]
["bitfinex","BTCUSD",1756811782359,0.00633,110340.0,110330.0,0.45556073]
["bitfinex","BTCUSD",1756811786318,0.0031,110340.0,110330.0,0.45556073]
["bitfinex","BTCUSD",1756811786573,0.00633,110340.0,110330.0,0.30344073]
["bitfinex","BTCUSD",1756811786777,0.00633,110340.0,110330.0,0.45556073]
["bitfinex","BTCUSD",1756811788769,0.00629,110340.0,110330.0,0.45556073]
["bitfinex","BTCUSD",1756811790401,0.00629,110340.0,110330.0,0.30344073]
["bitfinex","BTCUSD",1756811790608,0.00629,110340.0,110330.0,0.45552073]
["bitfinex","BTCUSD",1756811792381,0.00629,110340.0,110330.0,0.45548073]
["bitfinex","BTCUSD",1756811793138,0.00096,110340.0,110330.0,0.46040073]
["bitfinex","BTCUSD",1756811793395,0.00096,110340.0,110330.0,0.8159221]
["bitfinex","BTCUSD",1756811793848,0.00096,110340.0,110330.0,0.46040073]
["bitfinex","BTCUSD",1756811794032,0.00096,110340.0,110330.0,0.8159221]
["bitfinex","BTCUSD",1756811795258,0.00096,110340.0,110330.0,0.83395073]
["bitfinex","BTCUSD",1756811795442,0.00096,110340.0,110330.0,1.1894721]
["bitfinex","BTCUSD",1756811796091,0.00096,110340.0,110330.0,1.1874721]
["bitfinex","BTCUSD",1756811796527,0.00196,110340.0,110330.0,1.1578821]
["bitfinex","BTCUSD",1756811797163,0.00196,110340.0,110330.0,1.0048821]
["bitfinex","BTCUSD",1756811797388,0.00196,110340.0,110330.0,1.1618821]
["bitfinex","BTCUSD",1756811799015,0.00196,110340.0,110330.0,1.0098821]
["bitfinex","BTCUSD",1756811799228,0.00196,110340.0,110330.0,1.1618421]
["bitfinex","BTCUSD",1756811800170,0.00196,110340.0,110330.0,0.80632073]
["bitfinex","BTCUSD",1756811800370,0.00196,110340.0,110330.0,1.1618421]
["bitfinex","BTCUSD",1756811803837,0.00196,110340.0,110330.0,0.80632073]
["bitfinex","BTCUSD",1756811804048,0.00196,110340.0,110330.0,1.1618421]
["bitfinex","BTCUSD",1756811805705,0.00196,110340.0,110330.0,1.4251421]
["bitfinex","BTCUSD",1756811810377,0.00196,110340.0,110330.0,1.4606621]
["bitfinex","BTCUSD",1756811811259,0.33496651,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756811811468,0.51832593,110370.0,110360.0,0.33322508]
["bitfinex","BTCUSD",1756811812493,0.53935254,110370.0,110360.0,0.33322508]
["bitfinex","BTCUSD",1756811813035,0.18383117,110370.0,110360.0,0.33322508]
["bitfinex","BTCUSD",1756811813253,0.53935254,110370.0,110360.0,0.33322508]
["bitfinex","BTCUSD",1756811813463,0.54106254,110370.0,110360.0,0.33322508]
["bitfinex","BTCUSD",1756811813683,0.54106254,110370.0,110350.0,0.20848667]
["bitfinex","BTCUSD",1756811813938,0.18554117,110370.0,110360.0,0.15196]
["bitfinex","BTCUSD",1756811814340,0.18554117,110370.0,110360.0,0.15396]
["bitfinex","BTCUSD",1756811814803,0.18554117,110370.0,110360.0,0.15196]
["bitfinex","BTCUSD",1756811815010,0.54106254,110370.0,110360.0,0.15196]
["bitfinex","BTCUSD",1756811816987,0.54106254,110370.0,110360.0,0.15236]
["bitfinex","BTCUSD",1756811819082,0.53935254,110370.0,110360.0,0.15236]
["bitfinex","BTCUSD",1756811819290,0.54106254,110370.0,110360.0,0.15236]
["bitfinex","BTCUSD",1756811821190,0.53935254,110370.0,110360.0,0.33358508]
["bitfinex","BTCUSD",1756811822144,0.53935254,110370.0,110360.0,0.15236]
["bitfinex","BTCUSD",1756811822576,0.53935254,110370.0,110360.0,0.33358508]
["bitfinex","BTCUSD",1756811822706,0.53935254,110370.0,110360.0,0.33258508]
["bitfinex","BTCUSD",1756811822905,0.53935254,110370.0,110360.0,0.15136]
["bitfinex","BTCUSD",1756811823124,0.54106254,110370.0,110360.0,0.15136]
["bitfinex","BTCUSD",1756811823411,0.53935254,110370.0,110360.0,0.15136]
["bitfinex","BTCUSD",1756811824043,0.53935254,110370.0,110360.0,0.33258508]
["bitfinex","BTCUSD",1756811825339,0.55893368,110370.0,110360.0,0.33258508]
["bitfinex","BTCUSD",1756811826373,0.55893368,110370.0,110360.0,0.33342508]
["bitfinex","BTCUSD",1756811827380,0.02005289,110370.0,110360.0,0.43057107]
["bitfinex","BTCUSD",1756811827586,0.00047175,110370.0,110360.0,0.43057107]
["bitfinex","BTCUSD",1756811827997,0.00047175,110370.0,110360.0,0.45781406]
["bitfinex","BTCUSD",1756811828961,0.00047175,110370.0,110360.0,0.45981406]
["bitfinex","BTCUSD",1756811829380,0.00047175,110370.0,110360.0,0.52949406]
["bitfinex","BTCUSD",1756811829613,0.00047175,110370.0,110360.0,0.88501543]
["bitfinex","BTCUSD",1756811829820,0.00047175,110370.0,110360.0,0.91960543]
["bitfinex","BTCUSD",1756811830244,0.00047175,110370.0,110360.0,1.25960543]
["bitfinex","BTCUSD",1756811831713,0.00047175,110370.0,110360.0,1.25929496]
["bitfinex","BTCUSD",1756811832743,0.00047175,110370.0,110360.0,1.10709496]
["bitfinex","BTCUSD",1756811832952,0.00047175,110370.0,110360.0,1.07250496]
["bitfinex","BTCUSD",1756811833163,0.00047175,110370.0,110360.0,0.86941406]
["bitfinex","BTCUSD",1756811834648,0.00047175,110370.0,110360.0,1.22462496]
["bitfinex","BTCUSD",1756811836219,0.00047175,110370.0,110360.0,0.86949406]
["bitfinex","BTCUSD",1756811836438,0.00047175,110370.0,110360.0,1.22470496]
["bitfinex","BTCUSD",1756811837241,0.35568265,110370.0,110360.0,0.86949406]
["bitfinex","BTCUSD",1756811845470,0.00047175,110370.0,110360.0,0.86949406]
["bitfinex","BTCUSD",1756811846836,0.00047175,110370.0,110360.0,0.86925406]
["bitfinex","BTCUSD",1756811850201,0.35568265,110370.0,110360.0,0.86925406]
["bitfinex","BTCUSD",1756811851269,0.35568265,110370.0,110360.0,0.71729406]
["bitfinex","BTCUSD",1756811851485,0.35568265,110370.0,110360.0,0.86933406]
["bitfinex","BTCUSD",1756811852253,0.35568265,110370.0,110360.0,0.71729406]
["bitfinex","BTCUSD",1756811852471,0.35568265,110370.0,110360.0,0.86933406]
["bitfinex","BTCUSD",1756811854486,0.35568265,110370.0,110360.0,0.71729406]
["bitfinex","BTCUSD",1756811854696,0.35568265,110370.0,110360.0,0.86929406]
["bitfinex","BTCUSD",1756811854899,0.35568265,110370.0,110360.0,0.71729406]
["bitfinex","BTCUSD",1756811855148,0.35568265,110370.0,110360.0,0.86925406]
["bitfinex","BTCUSD",1756811857159,0.89596221,110370.0,110360.0,0.19083898]
["bitfinex","BTCUSD",1756811857370,0.89596221,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811857578,0.89596221,110370.0,110360.0,0.15396]
["bitfinex","BTCUSD",1756811858097,0.94277614,110370.0,110360.0,0.15396]
["bitfinex","BTCUSD",1756811858300,0.92320738,110370.0,110360.0,0.15396]
["bitfinex","BTCUSD",1756811859314,1.27841828,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811859519,1.31283315,110370.0,110360.0,0.15392]
["bitfinex","BTCUSD",1756811859789,1.31283315,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811860226,0.24720045,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811860435,1.10317546,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811860643,1.10953873,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811861269,1.10317546,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811861498,1.45838636,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811861854,1.28465761,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811862267,1.31190556,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811869222,1.65190556,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811869435,1.86302675,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811869668,1.87996107,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811870234,1.78804508,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811870905,1.79004508,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756811871128,0.1812415,110350.0,110340.0,0.20504]
["bitfinex","BTCUSD",1756811871374,0.8916633,110350.0,110340.0,0.00502]
["bitfinex","BTCUSD",1756811872180,0.91891471,110350.0,110340.0,0.00502]
["bitfinex","BTCUSD",1756811872737,0.91891471,110350.0,110340.0,0.00702]
["bitfinex","BTCUSD",1756811880359,0.91891471,110350.0,110340.0,0.00496]
["bitfinex","BTCUSD",1756811880569,0.91891471,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756811880778,1.07087471,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756811881414,0.18125793,110340.0,110330.0,0.15496]
["bitfinex","BTCUSD",1756811881633,0.89167973,110340.0,110330.0,0.24893599]
["bitfinex","BTCUSD",1756811882689,0.90571451,110340.0,110330.0,0.24893599]
["bitfinex","BTCUSD",1756811883138,0.90571451,110340.0,110330.0,0.25093599]
["bitfinex","BTCUSD",1756811883360,0.90571451,110340.0,110330.0,0.25089599]
["bitfinex","BTCUSD",1756811883772,0.90571451,110340.0,110330.0,0.09893599]
["bitfinex","BTCUSD",1756811883974,1.26092541,110340.0,110330.0,0.00496]
["bitfinex","BTCUSD",1756811884261,1.41288541,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1756811884471,1.88324394,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1756811884678,1.90017105,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1756811885297,0.18129079,110320.0,110310.0,0.13404]
["bitfinex","BTCUSD",1756811885549,0.89171259,110320.0,110310.0,0.1361]
["bitfinex","BTCUSD",1756811885897,0.89171259,110320.0,110310.0,0.32036722]
["bitfinex","BTCUSD",1756811886472,0.89171259,110320.0,110310.0,0.13906]
["bitfinex","BTCUSD",1756811886677,0.89171259,110320.0,110310.0,0.13953175]
["bitfinex","BTCUSD",1756811888056,0.89171259,110320.0,110310.0,0.14153175]
["bitfinex","BTCUSD",1756811889821,1.24692349,110320.0,110310.0,0.13947175]
["bitfinex","BTCUSD",1756811890069,0.89171259,110320.0,110310.0,0.15739175]
["bitfinex","BTCUSD",1756811890220,1.22368342,110320.0,110310.0,0.00247175]
["bitfinex","BTCUSD",1756811890414,1.22368342,110320.0,110310.0,0.00540175]
["bitfinex","BTCUSD",1756811891274,1.22468342,110320.0,110310.0,0.00340175]
["bitfinex","BTCUSD",1756811891521,0.89271259,110320.0,110310.0,0.00340175]
["bitfinex","BTCUSD",1756811891753,0.53805664,110320.0,110310.0,0.00340175]
["bitfinex","BTCUSD",1756811892992,0.53705664,110320.0,110310.0,0.00340175]
["bitfinex","BTCUSD",1756811893210,0.53705664,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811893413,1.04582249,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811893618,1.05216943,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811893823,1.0794297,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811894029,1.09892852,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811894848,1.09892852,110320.0,110310.0,0.00340175]
["bitfinex","BTCUSD",1756811895423,1.09888852,110320.0,110310.0,0.00340175]
["bitfinex","BTCUSD",1756811897358,0.94692852,110320.0,110310.0,0.00340175]
["bitfinex","BTCUSD",1756811897766,1.09884852,110320.0,110310.0,0.00554175]
["bitfinex","BTCUSD",1756811899138,0.94692852,110320.0,110310.0,0.00554175]
["bitfinex","BTCUSD",1756811899357,1.09884852,110320.0,110310.0,0.00554175]
["bitfinex","BTCUSD",1756811899770,0.59116267,110320.0,110310.0,0.00554175]
["bitfinex","BTCUSD",1756811899955,0.9274297,110320.0,110310.0,0.00554175]
["bitfinex","BTCUSD",1756811900191,0.94692891,110320.0,110310.0,0.00554175]
["bitfinex","BTCUSD",1756811901353,0.59116306,110320.0,110310.0,0.00554175]
["bitfinex","BTCUSD",1756811901813,0.74304306,110320.0,110310.0,0.00554175]
["bitfinex","BTCUSD",1756811903394,0.56390279,110320.0,110310.0,0.18911531]
["bitfinex","BTCUSD",1756811903606,0.56390279,110320.0,110310.0,0.18684897]
["bitfinex","BTCUSD",1756811903832,0.56390419,110320.0,110310.0,0.00554175]
["bitfinex","BTCUSD",1756811904249,0.56390419,110320.0,110310.0,0.18684897]
["bitfinex","BTCUSD",1756811904621,0.3826134,110320.0,110310.0,0.18684897]
["bitfinex","BTCUSD",1756811904836,0.37626506,110320.0,110310.0,0.18684897]
["bitfinex","BTCUSD",1756811905044,0.35676585,110320.0,110310.0,0.18684897]
["bitfinex","BTCUSD",1756811905456,0.37627379,110320.0,110310.0,0.18684897]
["bitfinex","BTCUSD",1756811906254,0.55756458,110320.0,110310.0,0.18684897]
["bitfinex","BTCUSD",1756811907508,0.20179873,110320.0,110310.0,0.18684897]
["bitfinex","BTCUSD",1756811907771,0.02050794,110320.0,110310.0,0.18684897]
["bitfinex","BTCUSD",1756811908182,0.20179873,110320.0,110310.0,0.18684897]
["bitfinex","BTCUSD",1756811908439,0.0268631,110320.0,110310.0,0.18684897]
["bitfinex","BTCUSD",1756811908623,0.02050794,110320.0,110310.0,0.18684897]
["bitfinex","BTCUSD",1756811908783,0.20179873,110320.0,110310.0,0.18684897]
["bitfinex","BTCUSD",1756811909193,0.20815647,110320.0,110310.0,0.18684897]
["bitfinex","BTCUSD",1756811910633,0.56392232,110320.0,110310.0,0.18684897]
["bitfinex","BTCUSD",1756811910818,0.02686568,110320.0,110310.0,0.27876496]
["bitfinex","BTCUSD",1756811910976,0.56392232,110320.0,110310.0,0.27876496]
["bitfinex","BTCUSD",1756811911177,0.55756458,110320.0,110310.0,0.27876496]
["bitfinex","BTCUSD",1756811911742,0.56392445,110320.0,110310.0,0.27876496]
["bitfinex","BTCUSD",1756811911954,0.56392445,110320.0,110310.0,0.09238774]
["bitfinex","BTCUSD",1756811912199,0.56392445,110320.0,110310.0,0.24917774]
["bitfinex","BTCUSD",1756811912407,0.56392445,110320.0,110310.0,0.43048496]
["bitfinex","BTCUSD",1756811914127,0.56392445,110320.0,110310.0,0.09531774]
["bitfinex","BTCUSD",1756811914342,0.56392445,110320.0,110310.0,0.24703774]
["bitfinex","BTCUSD",1756811914556,0.5724208,110320.0,110310.0,0.24703774]
["bitfinex","BTCUSD",1756811915399,0.5724208,110320.0,110310.0,0.42834496]
["bitfinex","BTCUSD",1756811916381,0.5724208,110320.0,110310.0,0.43048496]
["bitfinex","BTCUSD",1756811916608,0.5724208,110320.0,110310.0,0.24917774]
["bitfinex","BTCUSD",1756811917202,0.56393153,110320.0,110310.0,0.09745774]
["bitfinex","BTCUSD",1756811917423,0.56393153,110320.0,110310.0,0.24917774]
["bitfinex","BTCUSD",1756811917858,0.56393153,110320.0,110310.0,0.09745774]
["bitfinex","BTCUSD",1756811918068,0.56393153,110320.0,110310.0,0.24917774]
["bitfinex","BTCUSD",1756811920297,0.56393153,110320.0,110310.0,0.00340175]
["bitfinex","BTCUSD",1756811920506,0.56393153,110320.0,110310.0,0.15512175]
["bitfinex","BTCUSD",1756811921466,0.56393378,110320.0,110310.0,0.15219175]
["bitfinex","BTCUSD",1756811922094,0.56393378,110320.0,110310.0,0.15515175]
["bitfinex","BTCUSD",1756811923079,0.56393378,110320.0,110310.0,0.15219175]
["bitfinex","BTCUSD",1756811923296,0.56393378,110320.0,110310.0,0.15515175]
["bitfinex","BTCUSD",1756811923503,0.56393378,110320.0,110310.0,0.00343175]
["bitfinex","BTCUSD",1756811925255,0.56393739,110320.0,110310.0,0.00343175]
["bitfinex","BTCUSD",1756811927793,0.59119702,110320.0,110310.0,0.00343175]
["bitfinex","BTCUSD",1756811930785,0.59119702,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811930925,0.61668982,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811934450,0.59969472,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811934867,0.61668747,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811935546,1.31245332,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811935774,0.98111699,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811935999,0.98111268,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811936227,1.13283268,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811936877,1.13283043,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811938337,1.22474642,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811938474,1.13283043,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811939574,1.13281938,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811940888,1.48858523,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811941983,0.77705353,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811942231,1.33686523,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811942392,0.98109938,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811942774,1.13281938,110320.0,110310.0,0.00343175]
["bitfinex","BTCUSD",1756811943223,1.15723051,110320.0,110310.0,0.00343175]
["bitfinex","BTCUSD",1756811943429,1.00551051,110320.0,110310.0,0.00343175]
["bitfinex","BTCUSD",1756811943638,1.15723051,110320.0,110310.0,0.00343175]
["bitfinex","BTCUSD",1756811945009,1.15723051,110320.0,110310.0,0.00541175]
["bitfinex","BTCUSD",1756811945469,1.1402394,110320.0,110310.0,0.00541175]
["bitfinex","BTCUSD",1756811945668,1.15721578,110320.0,110310.0,0.00541175]
["bitfinex","BTCUSD",1756811946581,1.15721578,110320.0,110310.0,0.00343175]
["bitfinex","BTCUSD",1756811947387,1.15721578,110320.0,110310.0,0.00541175]
["bitfinex","BTCUSD",1756811947585,0.98108465,110320.0,110310.0,0.00541175]
["bitfinex","BTCUSD",1756811947793,1.13280465,110320.0,110310.0,0.00541175]
["bitfinex","BTCUSD",1756811947996,1.10837513,110320.0,110310.0,0.00541175]
["bitfinex","BTCUSD",1756811948975,1.09139867,110320.0,110310.0,0.00541175]
["bitfinex","BTCUSD",1756811949191,0.75139867,110320.0,110310.0,0.00541175]
["bitfinex","BTCUSD",1756811949407,0.74291044,110320.0,110310.0,0.00541175]
["bitfinex","BTCUSD",1756811949614,0.59119044,110320.0,110310.0,0.00541175]
["bitfinex","BTCUSD",1756811949823,0.74291044,110320.0,110310.0,0.00541175]
["bitfinex","BTCUSD",1756811950482,0.38714459,110320.0,110310.0,0.00541175]
["bitfinex","BTCUSD",1756811950690,0.74291044,110320.0,110310.0,0.00541175]
["bitfinex","BTCUSD",1756811952376,0.59119044,110320.0,110310.0,0.00541175]
["bitfinex","BTCUSD",1756811952550,0.74291044,110320.0,110310.0,0.00541175]
["bitfinex","BTCUSD",1756811953519,1.09852377,110320.0,110310.0,0.00541175]
["bitfinex","BTCUSD",1756811956263,1.09215754,110320.0,110310.0,0.00541175]
["bitfinex","BTCUSD",1756811956495,1.09852449,110320.0,110310.0,0.00541175]
["bitfinex","BTCUSD",1756811956679,1.10701386,110320.0,110310.0,0.00541175]
["bitfinex","BTCUSD",1756811957546,1.10701386,110320.0,110310.0,0.00343175]
["bitfinex","BTCUSD",1756811957741,1.10701386,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811958201,1.12399312,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811958411,1.9115987,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811958625,1.93602822,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811958844,1.78430822,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811959064,1.93602822,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811959275,1.84411223,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811960202,0.77704346,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811960425,1.26219439,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811960570,1.44348518,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811965201,1.53540117,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811966984,1.50356559,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811967202,1.53540223,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811968048,1.53540163,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811969685,2.44428661,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811969925,2.08859702,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811970122,2.06370093,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811970544,2.05268501,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811972106,2.05668501,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811972488,2.05968501,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811972925,2.07388019,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811973173,2.07088019,110320.0,110310.0,0.00047175]
["bitfinex","BTCUSD",1756811973406,2.52022152,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756811973616,2.49066416,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756811974172,2.49065561,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756811975341,2.33893561,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756811975484,2.08287164,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756811976102,2.11540704,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756811977654,2.08993327,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756811977857,2.47103775,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756811978449,2.47103717,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756811978663,3.2019747,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756811978878,3.19350307,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756811979338,3.03278307,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756811979571,3.18530307,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756811979789,3.16940698,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756811980002,3.01688698,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756811980210,3.16940698,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756811980628,1.02130721,110310.0,110300.0,0.0134]
["bitfinex","BTCUSD",1756811980832,2.55034047,110310.0,110300.0,0.01354103]
["bitfinex","BTCUSD",1756811981038,2.55034047,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811981245,2.5638815,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811981652,2.5638815,110310.0,110300.0,0.01354103]
["bitfinex","BTCUSD",1756811982090,2.58339002,110310.0,110300.0,0.01354103]
["bitfinex","BTCUSD",1756811982297,2.58539002,110310.0,110300.0,0.01058103]
["bitfinex","BTCUSD",1756811982501,2.58739002,110310.0,110300.0,0.01354103]
["bitfinex","BTCUSD",1756811982881,2.61177469,110310.0,110300.0,0.01354103]
["bitfinex","BTCUSD",1756811983221,2.58739002,110310.0,110300.0,0.01354103]
["bitfinex","BTCUSD",1756811984047,0.33132366,110300.0,110290.0,0.0004]
["bitfinex","BTCUSD",1756811984254,2.86920036,110300.0,110290.0,0.00044705]
["bitfinex","BTCUSD",1756811984502,2.86920036,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756811984727,1.67668393,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756811984931,1.82936393,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756811985803,1.67668393,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756811986006,1.82936393,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756811986208,1.83536393,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756811986388,2.33536393,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756811987307,2.37692926,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756811987518,2.39112482,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756811988170,1.17137605,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756811988390,2.36778905,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756811988624,2.39107378,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756811989455,2.23843378,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756811989665,2.39107378,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756811994133,2.39924763,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756811997233,2.44798661,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756811997882,2.14530661,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756811998116,1.82250087,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756811999009,1.82246087,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756811999212,1.87123044,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756812000617,2.22692003,110300.0,110290.0,0.00340705]
["bitfinex","BTCUSD",1756812000796,2.31883602,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756812001408,1.25176725,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756812001612,2.31883602,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756812003688,1.81058643,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756812003897,1.96310643,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756812004107,1.81058643,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756812004320,1.96310643,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756812004524,2.31879602,110300.0,110290.0,0.00340705]
["bitfinex","BTCUSD",1756812004746,2.3188087,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756812005159,2.28629196,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756812007789,2.2720964,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756812008023,1.20502763,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756812008231,1.82449082,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756812008447,1.80804154,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756812008660,1.82502828,110300.0,110290.0,0.00545705]
["bitfinex","BTCUSD",1756812010315,2.18071787,110300.0,110290.0,0.00340705]
["bitfinex","BTCUSD",1756812010524,2.27263386,110300.0,110290.0,0.00340705]
["bitfinex","BTCUSD",1756812011257,2.27263386,110300.0,110290.0,0.00551705]
["bitfinex","BTCUSD",1756812011860,2.2868292,110300.0,110290.0,0.00551705]
["bitfinex","BTCUSD",1756812012298,2.28683212,110300.0,110290.0,0.00551705]
["bitfinex","BTCUSD",1756812014604,1.93114253,110300.0,110290.0,0.00551705]
["bitfinex","BTCUSD",1756812015496,1.57569084,110300.0,110290.0,0.00551705]
["bitfinex","BTCUSD",1756812015633,1.57569447,110300.0,110290.0,0.00551705]
["bitfinex","BTCUSD",1756812016622,1.57557447,110300.0,110290.0,0.00551705]
["bitfinex","BTCUSD",1756812018641,0.53730048,110270.0,110260.0,0.00317]
["bitfinex","BTCUSD",1756812018864,0.63721441,110270.0,110250.0,0.03789553]
["bitfinex","BTCUSD",1756812019074,0.63721441,110270.0,110260.0,0.03676]
["bitfinex","BTCUSD",1756812019075,0.60461042,110270.0,110260.0,0.03676]
["bitfinex","BTCUSD",1756812019280,0.71645784,110270.0,110260.0,0.03902736]
["bitfinex","BTCUSD",1756812019511,0.7285552,110270.0,110260.0,0.04219736]
["bitfinex","BTCUSD",1756812019714,0.75582563,110270.0,110260.0,0.04219736]
["bitfinex","BTCUSD",1756812020293,0.74945679,110270.0,110260.0,0.03993]
["bitfinex","BTCUSD",1756812021292,0.74945679,110270.0,110260.0,0.04093]
["bitfinex","BTCUSD",1756812021498,0.74945679,110270.0,110260.0,0.04193]
["bitfinex","BTCUSD",1756812023228,0.74945679,110270.0,110260.0,0.00728]
["bitfinex","BTCUSD",1756812026555,0.3935293,110270.0,110260.0,0.00728]
["bitfinex","BTCUSD",1756812026763,1.54366107,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1756812026967,1.5850762,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1756812027174,1.59927478,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1756812027627,1.59927478,110270.0,110260.0,0.00728]
["bitfinex","BTCUSD",1756812028551,1.59927478,110270.0,110260.0,0.00417]
["bitfinex","BTCUSD",1756812028787,1.640051,110270.0,110260.0,0.00317]
["bitfinex","BTCUSD",1756812029750,1.642051,110270.0,110260.0,0.00317]
["bitfinex","BTCUSD",1756812029969,1.64202023,110270.0,110260.0,0.00317]
["bitfinex","BTCUSD",1756812030633,1.67562422,110270.0,110260.0,0.00317]
["bitfinex","BTCUSD",1756812032388,0.54234471,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756812032592,1.38160991,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756812032799,1.4107082,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756812033009,1.44043194,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756812033227,1.44107568,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756812033457,1.47354149,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756812033894,1.4486454,110250.0,110240.0,0.00012842]
["bitfinex","BTCUSD",1756812034279,1.06551962,110250.0,110240.0,0.00012842]
["bitfinex","BTCUSD",1756812034486,2.13330209,110250.0,110240.0,0.00012842]
["bitfinex","BTCUSD",1756812034688,1.62946769,110250.0,110240.0,0.00540842]
["bitfinex","BTCUSD",1756812035010,1.45783557,110250.0,110240.0,0.00540842]
["bitfinex","BTCUSD",1756812035170,1.46183557,110250.0,110240.0,0.00540842]
["bitfinex","BTCUSD",1756812035381,1.46373557,110250.0,110240.0,0.00540842]
["bitfinex","BTCUSD",1756812035589,1.55165156,110250.0,110240.0,0.00540842]
["bitfinex","BTCUSD",1756812036009,1.55565156,110250.0,110240.0,0.00540842]
["bitfinex","BTCUSD",1756812036210,1.5688541,110250.0,110240.0,0.00540842]
["bitfinex","BTCUSD",1756812036431,1.92178159,110250.0,110240.0,0.00540842]
["bitfinex","BTCUSD",1756812036887,1.92278159,110250.0,110240.0,0.00540842]
["bitfinex","BTCUSD",1756812037098,1.92276166,110250.0,110240.0,0.00540842]
["bitfinex","BTCUSD",1756812037237,1.56683417,110250.0,110240.0,0.00540842]
["bitfinex","BTCUSD",1756812038266,0.85497919,110250.0,110240.0,0.00012842]
["bitfinex","BTCUSD",1756812038468,1.92276166,110250.0,110240.0,0.00012842]
["bitfinex","BTCUSD",1756812040633,1.92268803,110250.0,110240.0,0.00542842]
["bitfinex","BTCUSD",1756812041332,1.92268803,110250.0,110240.0,0.00335842]
["bitfinex","BTCUSD",1756812041505,1.92268687,110250.0,110240.0,0.00012842]
["bitfinex","BTCUSD",1756812041694,1.73847164,110250.0,110240.0,0.00012842]
["bitfinex","BTCUSD",1756812041859,1.55835425,110250.0,110240.0,0.00012842]
["bitfinex","BTCUSD",1756812042071,1.55835425,110250.0,110240.0,0.00542842]
["bitfinex","BTCUSD",1756812043416,1.46643826,110250.0,110240.0,0.00542842]
["bitfinex","BTCUSD",1756812043697,0.95545077,110250.0,110240.0,0.00542842]
["bitfinex","BTCUSD",1756812043901,1.57745767,110250.0,110240.0,0.00542842]
["bitfinex","BTCUSD",1756812044333,1.57738968,110250.0,110240.0,0.00542842]
["bitfinex","BTCUSD",1756812044544,0.18142235,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756812044757,1.43079702,110240.0,110230.0,0.00371519]
["bitfinex","BTCUSD",1756812044953,1.43269709,110240.0,110230.0,0.00048519]
["bitfinex","BTCUSD",1756812045160,1.52461308,110240.0,110230.0,0.00048519]
["bitfinex","BTCUSD",1756812045404,1.66176389,110240.0,110230.0,0.00048519]
["bitfinex","BTCUSD",1756812046713,1.66376389,110240.0,110230.0,0.00048519]
["bitfinex","BTCUSD",1756812047350,1.66576389,110240.0,110230.0,0.00048519]
["bitfinex","BTCUSD",1756812047557,1.64146789,110240.0,110230.0,0.00048519]
["bitfinex","BTCUSD",1756812047772,1.52671308,110240.0,110230.0,0.00578519]
["bitfinex","BTCUSD",1756812048429,1.55100908,110240.0,110230.0,0.00578519]
["bitfinex","BTCUSD",1756812048636,0.52145527,110220.0,110210.0,0.0004]
["bitfinex","BTCUSD",1756812048843,1.25907767,110220.0,110210.0,0.00363]
["bitfinex","BTCUSD",1756812049050,1.25907767,110220.0,110210.0,0.0057]
["bitfinex","BTCUSD",1756812049281,1.28636179,110220.0,110210.0,0.0057]
["bitfinex","BTCUSD",1756812049495,1.3001821,110220.0,110210.0,0.0057]
["bitfinex","BTCUSD",1756812050139,0.23450681,110220.0,110210.0,0.04391839]
["bitfinex","BTCUSD",1756812050355,0.92059437,110220.0,110210.0,0.04391839]
["bitfinex","BTCUSD",1756812050571,0.02728412,110220.0,110210.0,0.13583438]
["bitfinex","BTCUSD",1756812050781,0.56466688,110220.0,110210.0,0.31730611]
["bitfinex","BTCUSD",1756812050984,1.26059437,110220.0,110210.0,0.31503772]
["bitfinex","BTCUSD",1756812051186,1.26059437,110220.0,110210.0,0.31603772]
["bitfinex","BTCUSD",1756812051388,1.26059437,110220.0,110210.0,0.31703772]
["bitfinex","BTCUSD",1756812051614,1.26059437,110220.0,110210.0,0.31603772]
["bitfinex","BTCUSD",1756812051873,0.35592749,110220.0,110210.0,0.31903772]
["bitfinex","BTCUSD",1756812052101,0.71185498,110220.0,110210.0,0.31903772]
["bitfinex","BTCUSD",1756812052320,0.89331025,110220.0,110210.0,0.31903772]
["bitfinex","BTCUSD",1756812052532,1.70883657,110220.0,110210.0,0.0044]
["bitfinex","BTCUSD",1756812052744,1.70883657,110220.0,110210.0,0.0057]
["bitfinex","BTCUSD",1756812052745,1.65620447,110220.0,110210.0,0.0057]
["bitfinex","BTCUSD",1756812052956,1.30027698,110220.0,110210.0,0.0117]
["bitfinex","BTCUSD",1756812053219,1.65620447,110220.0,110210.0,0.0117]
["bitfinex","BTCUSD",1756812053428,1.65620447,110220.0,110210.0,0.0057]
["bitfinex","BTCUSD",1756812053839,1.65620447,110220.0,110210.0,0.0067]
["bitfinex","BTCUSD",1756812054044,1.67040934,110220.0,110210.0,0.0067]
["bitfinex","BTCUSD",1756812054254,1.67040934,110220.0,110210.0,0.0057]
["bitfinex","BTCUSD",1756812054474,1.34176493,110220.0,110210.0,0.0057]
["bitfinex","BTCUSD",1756812054681,1.69769242,110220.0,110210.0,0.0067]
["bitfinex","BTCUSD",1756812055174,1.34176493,110220.0,110210.0,0.0077]
["bitfinex","BTCUSD",1756812055378,1.34176493,110220.0,110210.0,0.0067]
["bitfinex","BTCUSD",1756812055596,0.98756006,110220.0,110210.0,0.09558438]
["bitfinex","BTCUSD",1756812055837,1.02002587,110220.0,110210.0,0.0077]
["bitfinex","BTCUSD",1756812056039,1.71595336,110220.0,110210.0,0.0077]
["bitfinex","BTCUSD",1756812057306,1.7301581,110220.0,110210.0,0.0077]
["bitfinex","BTCUSD",1756812057486,1.37423061,110220.0,110210.0,0.0077]
["bitfinex","BTCUSD",1756812058666,1.97842292,110220.0,110210.0,0.0024]
["bitfinex","BTCUSD",1756812059258,1.96302818,110220.0,110210.0,0.0024]
["bitfinex","BTCUSD",1756812059458,1.96302818,110220.0,110210.0,0.0014]
["bitfinex","BTCUSD",1756812059692,1.96302818,110220.0,110210.0,0.0004]
["bitfinex","BTCUSD",1756812059896,1.96602818,110220.0,110210.0,0.0004]
["bitfinex","BTCUSD",1756812060285,1.96302818,110220.0,110210.0,0.0004]
["bitfinex","BTCUSD",1756812061077,1.94714377,110220.0,110210.0,0.0057]
["bitfinex","BTCUSD",1756812061276,0.57147173,110210.0,110200.0,1.57173751]
["bitfinex","BTCUSD",1756812061486,1.37104817,110210.0,110200.0,1.57173751]
["bitfinex","BTCUSD",1756812061686,1.36985817,110210.0,110200.0,1.57173751]
["bitfinex","BTCUSD",1756812061902,1.41974758,110210.0,110200.0,1.57173751]
["bitfinex","BTCUSD",1756812062124,1.37104817,110210.0,110200.0,1.57173751]
["bitfinex","BTCUSD",1756812062334,1.36985817,110210.0,110200.0,1.57173751]
["bitfinex","BTCUSD",1756812062793,1.53269817,110210.0,110200.0,1.57173751]
["bitfinex","BTCUSD",1756812063206,1.57419469,110210.0,110200.0,1.57173751]
["bitfinex","BTCUSD",1756812063433,1.6870495,110210.0,110200.0,1.57173751]
["bitfinex","BTCUSD",1756812063639,1.54608207,110210.0,110200.0,1.57173751]
["bitfinex","BTCUSD",1756812063855,1.54608207,110210.0,110200.0,0.50332175]
["bitfinex","BTCUSD",1756812064053,0.5214882,110200.0,110190.0,0.00165092]
["bitfinex","BTCUSD",1756812064282,1.43691059,110200.0,110190.0,0.00165092]
["bitfinex","BTCUSD",1756812064397,1.43909059,110200.0,110190.0,0.00165092]
["bitfinex","BTCUSD",1756812065305,1.43923178,110200.0,110190.0,0.00165092]
["bitfinex","BTCUSD",1756812065969,1.4428709,110200.0,110190.0,0.00165092]
["bitfinex","BTCUSD",1756812066197,1.48310094,110200.0,110190.0,0.00165092]
["bitfinex","BTCUSD",1756812066420,1.20532613,110200.0,110190.0,0.00165092]
["bitfinex","BTCUSD",1756812066669,1.86810613,110200.0,110190.0,0.00695092]
["bitfinex","BTCUSD",1756812066884,1.84378157,110200.0,110190.0,0.00695092]
["bitfinex","BTCUSD",1756812067138,1.46351153,110200.0,110190.0,0.00695092]
["bitfinex","BTCUSD",1756812067814,1.80347217,110200.0,110190.0,0.00695092]
["bitfinex","BTCUSD",1756812068729,1.80537217,110200.0,110190.0,0.00165092]
["bitfinex","BTCUSD",1756812069104,1.80537217,110200.0,110170.0,0.00048]
["bitfinex","BTCUSD",1756812069105,0.52152114,110180.0,110170.0,0.00048]
["bitfinex","BTCUSD",1756812069403,1.3002448,110180.0,110170.0,0.00048]
["bitfinex","BTCUSD",1756812069606,1.3002448,110180.0,110170.0,0.00556]
["bitfinex","BTCUSD",1756812069810,1.34227587,110180.0,110170.0,0.00556]
["bitfinex","BTCUSD",1756812070015,1.34227587,110180.0,110170.0,0.00048]
["bitfinex","BTCUSD",1756812071071,1.84227587,110180.0,110170.0,0.00048]
["bitfinex","BTCUSD",1756812071269,1.84227587,110180.0,110170.0,0.00248]
["bitfinex","BTCUSD",1756812071445,1.85353451,110180.0,110170.0,0.00248]
["bitfinex","BTCUSD",1756812072051,1.85353451,110180.0,110170.0,0.00548]
["bitfinex","BTCUSD",1756812072254,0.18159413,110140.0,110120.0,0.35289706]
["bitfinex","BTCUSD",1756812072459,0.75247476,110140.0,110130.0,0.13373599]
["bitfinex","BTCUSD",1756812072992,0.75247476,110140.0,110130.0,0.13686599]
["bitfinex","BTCUSD",1756812073592,0.75361584,110140.0,110130.0,0.13686599]
["bitfinex","BTCUSD",1756812073825,0.56986179,110130.0,110120.0,0.006]
["bitfinex","BTCUSD",1756812073972,1.14074934,110130.0,110120.0,0.10104599]
["bitfinex","BTCUSD",1756812074184,1.14074934,110130.0,110120.0,0.00508]
["bitfinex","BTCUSD",1756812074382,1.14074934,110130.0,110120.0,0.09699599]
["bitfinex","BTCUSD",1756812074656,0.57088755,110130.0,110120.0,0.34861954]
["bitfinex","BTCUSD",1756812074929,0.57088755,110130.0,110120.0,0.34634929]
["bitfinex","BTCUSD",1756812075132,0.23199183,110140.0,110120.0,0.51138929]
["bitfinex","BTCUSD",1756812075133,0.20903366,110140.0,110120.0,0.51138929]
["bitfinex","BTCUSD",1756812075344,0.57088755,110130.0,110120.0,0.4163433]
["bitfinex","BTCUSD",1756812075532,0.37183883,110130.0,110120.0,0.4163433]
["bitfinex","BTCUSD",1756812075733,0.50014108,110140.0,110120.0,0.4163433]
["bitfinex","BTCUSD",1756812075975,0.50014108,110140.0,110130.0,0.18700359]
["bitfinex","BTCUSD",1756812076208,0.37197991,110140.0,110130.0,0.37880423]
["bitfinex","BTCUSD",1756812076623,0.00014108,110140.0,110130.0,0.37880423]
["bitfinex","BTCUSD",1756812076829,0.37197991,110140.0,110130.0,0.37880423]
["bitfinex","BTCUSD",1756812077047,0.00014108,110140.0,110130.0,0.37880423]
["bitfinex","BTCUSD",1756812077260,0.37197991,110140.0,110130.0,0.37880423]
["bitfinex","BTCUSD",1756812077472,0.37297991,110140.0,110130.0,0.38180423]
["bitfinex","BTCUSD",1756812077894,0.00114108,110140.0,110130.0,0.34935229]
["bitfinex","BTCUSD",1756812078107,0.00114108,110140.0,110130.0,0.35430229]
["bitfinex","BTCUSD",1756812078548,0.18272815,110140.0,110130.0,0.35430229]
["bitfinex","BTCUSD",1756812079005,0.55456698,110140.0,110130.0,0.35430229]
["bitfinex","BTCUSD",1756812079882,0.37297991,110140.0,110130.0,0.35743229]
["bitfinex","BTCUSD",1756812081668,0.37297991,110140.0,110130.0,0.42727229]
["bitfinex","BTCUSD",1756812082098,0.00114108,110140.0,110130.0,0.42727229]
["bitfinex","BTCUSD",1756812082329,0.37297991,110140.0,110130.0,0.46714229]
["bitfinex","BTCUSD",1756812082564,0.00114108,110140.0,110130.0,0.46714229]
["bitfinex","BTCUSD",1756812085218,0.00114108,110140.0,110130.0,0.48808111]
["bitfinex","BTCUSD",1756812085871,0.00114108,110140.0,110130.0,0.92810994]
["bitfinex","BTCUSD",1756812086081,0.00114108,110140.0,110130.0,0.90991994]
["bitfinex","BTCUSD",1756812086320,1e-08,110140.0,110130.0,1.2516617]
["bitfinex","BTCUSD",1756812086735,0.37183883,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756812086946,0.55535645,110170.0,110160.0,0.12869674]
["bitfinex","BTCUSD",1756812087167,0.97844352,110170.0,110160.0,0.00046975]
["bitfinex","BTCUSD",1756812087417,1.3611105,110170.0,110160.0,0.00046975]
["bitfinex","BTCUSD",1756812087633,1.3884079,110170.0,110160.0,0.00046975]
["bitfinex","BTCUSD",1756812087884,1.41272558,110170.0,110160.0,0.00046975]
["bitfinex","BTCUSD",1756812088982,1.04088675,110170.0,110160.0,0.00046975]
["bitfinex","BTCUSD",1756812089209,0.97439232,110170.0,110160.0,0.00046975]
["bitfinex","BTCUSD",1756812089424,0.96805735,110170.0,110160.0,0.00273917]
["bitfinex","BTCUSD",1756812089858,0.96805735,110170.0,110160.0,0.18429327]
["bitfinex","BTCUSD",1756812090063,0.96805735,110170.0,110160.0,0.00046975]
["bitfinex","BTCUSD",1756812090278,0.96805735,110170.0,110160.0,0.00273917]
["bitfinex","BTCUSD",1756812090500,0.96905735,110170.0,110160.0,0.00273917]
["bitfinex","BTCUSD",1756812090810,0.96705735,110170.0,110160.0,0.00273917]
["bitfinex","BTCUSD",1756812092703,0.97339621,110170.0,110160.0,0.00273917]
["bitfinex","BTCUSD",1756812093019,0.96705735,110170.0,110160.0,0.00273917]
["bitfinex","BTCUSD",1756812093344,0.97339622,110170.0,110160.0,0.00273917]
["bitfinex","BTCUSD",1756812094403,0.97339622,110170.0,110160.0,0.00046975]
["bitfinex","BTCUSD",1756812096388,0.96705735,110170.0,110160.0,0.00046975]
["bitfinex","BTCUSD",1756812096599,0.97339727,110170.0,110160.0,0.00046975]
["bitfinex","BTCUSD",1756812096777,0.18398435,110160.0,110150.0,0.18157041]
["bitfinex","BTCUSD",1756812096977,0.55582318,110160.0,110150.0,0.33670368]
["bitfinex","BTCUSD",1756812097390,0.55582318,110160.0,110150.0,0.33983368]
["bitfinex","BTCUSD",1756812097833,0.37426908,110160.0,110150.0,0.33983368]
["bitfinex","BTCUSD",1756812098048,0.00243025,110160.0,110150.0,0.33983368]
["bitfinex","BTCUSD",1756812098257,0.37426908,110160.0,110150.0,0.33983368]
["bitfinex","BTCUSD",1756812099339,0.37426908,110160.0,110150.0,0.34083368]
["bitfinex","BTCUSD",1756812099548,0.55582318,110160.0,110150.0,0.34083368]
["bitfinex","BTCUSD",1756812099749,0.37426908,110160.0,110150.0,0.33983368]
["bitfinex","BTCUSD",1756812099978,0.37426908,110160.0,110150.0,0.34083368]
["bitfinex","BTCUSD",1756812100577,0.37426908,110160.0,110150.0,0.34183368]
["bitfinex","BTCUSD",1756812101010,0.55582318,110160.0,110150.0,0.34183368]
["bitfinex","BTCUSD",1756812101430,0.37426908,110160.0,110150.0,0.34083368]
["bitfinex","BTCUSD",1756812101852,0.37426908,110160.0,110150.0,0.34183368]
["bitfinex","BTCUSD",1756812103900,0.00243025,110160.0,110150.0,0.34183368]
["bitfinex","BTCUSD",1756812107485,0.00243025,110160.0,110150.0,0.3627725]
["bitfinex","BTCUSD",1756812108628,0.00243025,110160.0,110150.0,0.4065925]
["bitfinex","BTCUSD",1756812108869,0.00243025,110160.0,110150.0,0.79833426]
["bitfinex","BTCUSD",1756812112004,0.00243025,110160.0,110150.0,0.95973426]
["bitfinex","BTCUSD",1756812112432,0.00243025,110160.0,110150.0,1.35973426]
["bitfinex","BTCUSD",1756812113278,1e-08,110160.0,110150.0,1.77259405]
["bitfinex","BTCUSD",1756812114118,1e-08,110160.0,110150.0,1.77159405]
["bitfinex","BTCUSD",1756812114546,0.00100001,110160.0,110150.0,1.77659405]
["bitfinex","BTCUSD",1756812115044,1e-08,110160.0,110150.0,1.77659405]
["bitfinex","BTCUSD",1756812115250,1e-08,110160.0,110150.0,1.77559405]
["bitfinex","BTCUSD",1756812115660,1e-08,110160.0,110150.0,1.62119405]
["bitfinex","BTCUSD",1756812115861,1e-08,110160.0,110150.0,1.78231405]
["bitfinex","BTCUSD",1756812118837,1e-08,110160.0,110150.0,1.41047522]
["bitfinex","BTCUSD",1756812120078,1e-08,110160.0,110150.0,1.41003522]
["bitfinex","BTCUSD",1756812120246,1e-08,110160.0,110150.0,1.40999522]
["bitfinex","BTCUSD",1756812123799,1e-08,110160.0,110150.0,1.41363295]
["bitfinex","BTCUSD",1756812125273,0.00299,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756812125494,0.0051416,110190.0,110180.0,0.54388689]
["bitfinex","BTCUSD",1756812125705,0.0021516,110190.0,110180.0,0.56482571]
["bitfinex","BTCUSD",1756812125905,0.0021516,110190.0,110180.0,0.9212885]
["bitfinex","BTCUSD",1756812126096,0.0021516,110190.0,110180.0,0.56482571]
["bitfinex","BTCUSD",1756812126250,0.0021516,110190.0,110180.0,0.9212885]
["bitfinex","BTCUSD",1756812126442,0.0001416,110190.0,110180.0,0.9245285]
["bitfinex","BTCUSD",1756812126642,0.0001416,110190.0,110180.0,0.9265285]
["bitfinex","BTCUSD",1756812127269,0.0001416,110190.0,110180.0,0.9285285]
["bitfinex","BTCUSD",1756812128067,0.0001416,110190.0,110180.0,1.28499129]
["bitfinex","BTCUSD",1756812128268,0.0001416,110190.0,110180.0,0.9285285]
["bitfinex","BTCUSD",1756812129785,0.0001416,110190.0,110180.0,1.3285285]
["bitfinex","BTCUSD",1756812130406,0.0001416,110190.0,110180.0,0.97206571]
["bitfinex","BTCUSD",1756812130633,0.0001416,110190.0,110180.0,1.3281285]
["bitfinex","BTCUSD",1756812132117,0.0001416,110190.0,110180.0,1.3392662]
["bitfinex","BTCUSD",1756812132760,0.0001416,110190.0,110180.0,1.69572899]
["bitfinex","BTCUSD",1756812134106,0.0001416,110190.0,110180.0,1.3392662]
["bitfinex","BTCUSD",1756812134711,0.0001416,110190.0,110180.0,1.69572899]
["bitfinex","BTCUSD",1756812135188,0.35955279,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756812135398,0.36156279,110210.0,110200.0,0.50478826]
["bitfinex","BTCUSD",1756812135899,0.0051,110210.0,110200.0,0.93105105]
["bitfinex","BTCUSD",1756812136142,0.0051,110210.0,110200.0,0.93311105]
["bitfinex","BTCUSD",1756812136997,0.0061,110210.0,110200.0,0.93511105]
["bitfinex","BTCUSD",1756812137215,0.0061,110210.0,110200.0,0.93311105]
["bitfinex","BTCUSD",1756812137382,0.00301,110210.0,110200.0,0.95404987]
["bitfinex","BTCUSD",1756812137584,0.00309,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756812137916,0.0051,110220.0,110210.0,0.52458371]
["bitfinex","BTCUSD",1756812140504,0.0051,110220.0,110210.0,0.52558371]
["bitfinex","BTCUSD",1756812140730,0.0051,110220.0,110210.0,0.52534371]
["bitfinex","BTCUSD",1756812144230,0.0051,110220.0,110210.0,0.52518371]
["bitfinex","BTCUSD",1756812145278,0.0051,110220.0,110210.0,0.36630371]
["bitfinex","BTCUSD",1756812145490,0.0051,110220.0,110210.0,0.52506371]
["bitfinex","BTCUSD",1756812146584,0.0051,110220.0,110210.0,0.52494371]
["bitfinex","BTCUSD",1756812147005,0.0051,110220.0,110210.0,0.78824371]
["bitfinex","BTCUSD",1756812147685,0.0051,110220.0,110210.0,0.62960371]
["bitfinex","BTCUSD",1756812147909,0.0051,110220.0,110210.0,0.78824371]
["bitfinex","BTCUSD",1756812148112,0.00201,110220.0,110210.0,0.79030371]
["bitfinex","BTCUSD",1756812148538,0.0051,110220.0,110210.0,0.79030371]
["bitfinex","BTCUSD",1756812148750,0.00201,110220.0,110210.0,0.79030371]
["bitfinex","BTCUSD",1756812149387,0.0051,110220.0,110210.0,0.79030371]
["bitfinex","BTCUSD",1756812150136,0.0051,110220.0,110210.0,0.78740371]
["bitfinex","BTCUSD",1756812151516,0.0051,110220.0,110210.0,0.78704371]
["bitfinex","BTCUSD",1756812151764,0.00201,110220.0,110210.0,0.78704371]
["bitfinex","BTCUSD",1756812155484,0.00201,110220.0,110210.0,0.79011371]
["bitfinex","BTCUSD",1756812155810,0.71760156,110220.0,110210.0,0.53768772]
["bitfinex","BTCUSD",1756812156025,0.71760156,110220.0,110210.0,0.51417599]
["bitfinex","BTCUSD",1756812156026,0.94731507,110220.0,110210.0,0.51417599]
["bitfinex","BTCUSD",1756812156456,0.94731507,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1756812156669,1.00840006,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1756812156847,1.42372234,110220.0,110210.0,0.15896]
["bitfinex","BTCUSD",1756812157963,1.44804002,110220.0,110210.0,0.15796]
["bitfinex","BTCUSD",1756812159008,1.44904002,110220.0,110210.0,0.15796]
["bitfinex","BTCUSD",1756812159212,1.42572234,110220.0,110210.0,0.15796]
["bitfinex","BTCUSD",1756812159720,0.71322078,110220.0,110210.0,0.1578]
["bitfinex","BTCUSD",1756812159898,1.38403503,110220.0,110210.0,0.1578]
["bitfinex","BTCUSD",1756812160129,1.4009576,110220.0,110210.0,0.1578]
["bitfinex","BTCUSD",1756812160334,1.38403503,110220.0,110210.0,0.1578]
["bitfinex","BTCUSD",1756812161245,1.37768269,110220.0,110210.0,0.1578]
["bitfinex","BTCUSD",1756812161643,0.05080762,110220.0,110210.0,0.54778285]
["bitfinex","BTCUSD",1756812161865,0.00401,110220.0,110210.0,0.54778285]
["bitfinex","BTCUSD",1756812162078,0.002,110220.0,110210.0,0.55075285]
["bitfinex","BTCUSD",1756812162653,0.001,110220.0,110210.0,0.55075285]
["bitfinex","BTCUSD",1756812162873,0.40755902,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756812163086,0.40980057,110230.0,110220.0,0.27337126]
["bitfinex","BTCUSD",1756812163419,0.40980057,110230.0,110220.0,0.2986736]
["bitfinex","BTCUSD",1756812164660,0.59123937,110230.0,110220.0,0.2986736]
["bitfinex","BTCUSD",1756812165361,0.40980057,110230.0,110220.0,0.2986736]
["bitfinex","BTCUSD",1756812165567,0.05354979,110230.0,110220.0,0.2986736]
["bitfinex","BTCUSD",1756812165775,0.00014155,110230.0,110220.0,0.3037836]
["bitfinex","BTCUSD",1756812166451,0.35849233,110230.0,110220.0,0.3037836]
["bitfinex","BTCUSD",1756812166660,0.35849233,110230.0,110220.0,0.3008136]
["bitfinex","BTCUSD",1756812169465,0.35849233,110230.0,110220.0,0.3037836]
["bitfinex","BTCUSD",1756812170105,0.35849233,110230.0,110220.0,0.3047836]
["bitfinex","BTCUSD",1756812170589,0.35849233,110230.0,110220.0,0.3057836]
["bitfinex","BTCUSD",1756812174139,0.35849233,110230.0,110220.0,0.3028136]
["bitfinex","BTCUSD",1756812174618,0.54298113,110230.0,110220.0,0.3028136]
["bitfinex","BTCUSD",1756812175039,0.53993113,110230.0,110220.0,0.3028136]
["bitfinex","BTCUSD",1756812175238,0.35849233,110230.0,110220.0,0.3028136]
["bitfinex","BTCUSD",1756812176552,0.35849233,110230.0,110220.0,0.3057836]
["bitfinex","BTCUSD",1756812177676,0.00014155,110230.0,110220.0,0.3057836]
["bitfinex","BTCUSD",1756812178088,0.35639233,110230.0,110220.0,0.3057836]
["bitfinex","BTCUSD",1756812178305,0.00014155,110230.0,110220.0,0.3057836]
["bitfinex","BTCUSD",1756812178502,0.35639233,110230.0,110220.0,0.3057836]
["bitfinex","BTCUSD",1756812178721,0.00014155,110230.0,110220.0,0.3057836]
["bitfinex","BTCUSD",1756812179033,0.35639233,110230.0,110220.0,0.3057836]
["bitfinex","BTCUSD",1756812184547,0.00014155,110230.0,110220.0,0.3057836]
["bitfinex","BTCUSD",1756812184754,0.38639233,110230.0,110220.0,0.3057836]
["bitfinex","BTCUSD",1756812185918,0.33639233,110230.0,110220.0,0.3057836]
["bitfinex","BTCUSD",1756812186611,0.00305,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756812186828,0.35930078,110240.0,110230.0,0.47847703]
["bitfinex","BTCUSD",1756812187017,0.36140078,110240.0,110230.0,0.47847703]
["bitfinex","BTCUSD",1756812187594,0.54282313,110240.0,110230.0,0.47847703]
["bitfinex","BTCUSD",1756812188026,0.54282313,110240.0,110230.0,0.47843703]
["bitfinex","BTCUSD",1756812190674,0.36140078,110240.0,110230.0,0.47843703]
["bitfinex","BTCUSD",1756812190886,0.54282313,110240.0,110230.0,0.47843703]
["bitfinex","BTCUSD",1756812196315,0.36140078,110240.0,110230.0,0.47843703]
["bitfinex","BTCUSD",1756812196577,0.36140078,110240.0,110230.0,0.48045703]
["bitfinex","BTCUSD",1756812197543,0.7175621,110240.0,110230.0,0.48045703]
["bitfinex","BTCUSD",1756812198845,0.89898445,110240.0,110230.0,0.47843703]
["bitfinex","BTCUSD",1756812199049,0.89898445,110240.0,110230.0,0.47787703]
["bitfinex","BTCUSD",1756812200848,0.7175621,110240.0,110230.0,0.47787703]
["bitfinex","BTCUSD",1756812201358,0.89898445,110240.0,110230.0,0.47787703]
["bitfinex","BTCUSD",1756812205953,0.89898445,110240.0,110230.0,0.47989703]
["bitfinex","BTCUSD",1756812206165,0.89898445,110240.0,110230.0,0.47787703]
["bitfinex","BTCUSD",1756812206377,0.89898445,110240.0,110230.0,0.32207703]
["bitfinex","BTCUSD",1756812206587,0.89898445,110240.0,110230.0,0.47751703]
["bitfinex","BTCUSD",1756812206827,0.89898445,110240.0,110230.0,0.32207703]
["bitfinex","BTCUSD",1756812207038,0.89898445,110240.0,110230.0,0.47747703]
["bitfinex","BTCUSD",1756812207221,0.72046093,110240.0,110230.0,0.48274703]
["bitfinex","BTCUSD",1756812207452,0.72225093,110240.0,110230.0,0.48274703]
["bitfinex","BTCUSD",1756812211042,0.18321235,110240.0,110230.0,0.48274703]
["bitfinex","BTCUSD",1756812211253,0.89562445,110240.0,110230.0,0.48274703]
["bitfinex","BTCUSD",1756812213043,0.89562445,110240.0,110230.0,0.14063823]
["bitfinex","BTCUSD",1756812213227,0.18145527,110220.0,110210.0,0.48567917]
["bitfinex","BTCUSD",1756812213426,0.94391561,110220.0,110210.0,0.51033599]
["bitfinex","BTCUSD",1756812214474,1.30124166,110220.0,110210.0,0.51033599]
["bitfinex","BTCUSD",1756812214679,1.30012166,110220.0,110210.0,0.58681941]
["bitfinex","BTCUSD",1756812215085,1.30012166,110220.0,110210.0,0.32351941]
["bitfinex","BTCUSD",1756812215949,1.30012166,110220.0,110210.0,0.50499114]
["bitfinex","BTCUSD",1756812216157,0.76246034,110220.0,110210.0,0.51026114]
["bitfinex","BTCUSD",1756812216589,0.94391561,110220.0,110210.0,0.51026114]
["bitfinex","BTCUSD",1756812216794,0.76246034,110220.0,110210.0,0.51026114]
["bitfinex","BTCUSD",1756812216997,0.94391561,110220.0,110210.0,0.51026114]
["bitfinex","BTCUSD",1756812217199,0.23150351,110220.0,110210.0,0.51026114]
["bitfinex","BTCUSD",1756812217407,0.94391561,110220.0,110210.0,0.51026114]
["bitfinex","BTCUSD",1756812218575,0.76246034,110220.0,110210.0,0.51026114]
["bitfinex","BTCUSD",1756812219399,0.94391561,110220.0,110210.0,0.51026114]
["bitfinex","BTCUSD",1756812219603,0.76246034,110220.0,110210.0,0.51026114]
["bitfinex","BTCUSD",1756812220753,0.94391561,110220.0,110210.0,0.51026114]
["bitfinex","BTCUSD",1756812220970,0.76246034,110220.0,110210.0,0.51026114]
["bitfinex","BTCUSD",1756812221183,0.04825824,110220.0,110210.0,0.51026114]
["bitfinex","BTCUSD",1756812221405,0.59697712,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756812221617,0.61828147,110230.0,110210.0,0.50811114]
["bitfinex","BTCUSD",1756812221824,0.18145527,110220.0,110210.0,0.50811114]
["bitfinex","BTCUSD",1756812222030,0.18145527,110220.0,110210.0,0.51014114]
["bitfinex","BTCUSD",1756812222257,0.59697712,110230.0,110210.0,0.51014114]
["bitfinex","BTCUSD",1756812222480,0.61648993,110230.0,110220.0,0.00226819]
["bitfinex","BTCUSD",1756812222691,0.59797712,110230.0,110220.0,0.00226819]
["bitfinex","BTCUSD",1756812222891,0.60076712,110230.0,110220.0,0.00226819]
["bitfinex","BTCUSD",1756812223501,0.59976712,110230.0,110220.0,0.00226819]
["bitfinex","BTCUSD",1756812223660,1.31117922,110230.0,110220.0,0.00226819]
["bitfinex","BTCUSD",1756812223871,1.31217922,110230.0,110220.0,0.00226819]
["bitfinex","BTCUSD",1756812224069,1.31317922,110230.0,110220.0,0.00226819]
["bitfinex","BTCUSD",1756812224330,0.18145527,110220.0,110210.0,0.35299114]
["bitfinex","BTCUSD",1756812224531,0.89386737,110220.0,110210.0,0.51014114]
["bitfinex","BTCUSD",1756812230338,0.18145527,110220.0,110210.0,0.51014114]
["bitfinex","BTCUSD",1756812230538,0.89386737,110220.0,110210.0,0.51014114]
["bitfinex","BTCUSD",1756812230944,0.89565737,110220.0,110210.0,0.35502114]
["bitfinex","BTCUSD",1756812231150,0.89565737,110220.0,110210.0,0.51014114]
["bitfinex","BTCUSD",1756812232417,0.89386737,110220.0,110210.0,0.51014114]
["bitfinex","BTCUSD",1756812233303,0.18145527,110220.0,110210.0,0.51014114]
["bitfinex","BTCUSD",1756812233461,0.89386737,110220.0,110210.0,0.51014114]
["bitfinex","BTCUSD",1756812234173,0.89565737,110220.0,110210.0,0.51014114]
["bitfinex","BTCUSD",1756812234622,0.89386737,110220.0,110210.0,0.51014114]
["bitfinex","BTCUSD",1756812236232,0.59697712,110230.0,110210.0,0.51014114]
["bitfinex","BTCUSD",1756812236443,0.7124121,110220.0,110210.0,0.51014114]
["bitfinex","BTCUSD",1756812236667,0.89386737,110220.0,110210.0,0.51014114]
["bitfinex","BTCUSD",1756812237673,0.7124121,110220.0,110210.0,0.51014114]
["bitfinex","BTCUSD",1756812238642,0.59797712,110230.0,110210.0,0.51014114]
["bitfinex","BTCUSD",1756812238841,0.61650334,110230.0,110220.0,0.00226819]
["bitfinex","BTCUSD",1756812239235,0.61829334,110230.0,110220.0,0.00741819]
["bitfinex","BTCUSD",1756812239864,1.33170544,110230.0,110220.0,0.00538819]
["bitfinex","BTCUSD",1756812240062,1.31117922,110230.0,110220.0,0.00538819]
["bitfinex","BTCUSD",1756812240272,1.33070851,110230.0,110220.0,0.18372346]
["bitfinex","BTCUSD",1756812240473,1.33170851,110230.0,110220.0,0.25063873]
["bitfinex","BTCUSD",1756812241638,1.33270851,110230.0,110220.0,0.25375873]
["bitfinex","BTCUSD",1756812242472,1.33907486,110230.0,110220.0,0.25375873]
["bitfinex","BTCUSD",1756812243510,1.34756479,110230.0,110220.0,0.25375873]
["bitfinex","BTCUSD",1756812244633,1.34756479,110230.0,110220.0,0.25063873]
["bitfinex","BTCUSD",1756812246084,1.7309406,110230.0,110200.0,0.06976]
["bitfinex","BTCUSD",1756812246353,0.18148838,110200.0,110190.0,0.14484]
["bitfinex","BTCUSD",1756812246566,0.94394872,110200.0,110190.0,0.23675599]
["bitfinex","BTCUSD",1756812246776,0.96350353,110200.0,110190.0,0.23675599]
["bitfinex","BTCUSD",1756812246967,0.96350353,110200.0,110190.0,0.2862503]
["bitfinex","BTCUSD",1756812246968,0.60729748,110200.0,110190.0,0.2862503]
["bitfinex","BTCUSD",1756812247173,0.18150467,110190.0,110180.0,0.07666631]
["bitfinex","BTCUSD",1756812247311,0.94217501,110190.0,110180.0,0.3236623]
["bitfinex","BTCUSD",1756812247655,0.96959018,110190.0,110180.0,0.3256923]
["bitfinex","BTCUSD",1756812248050,0.96959018,110190.0,110180.0,0.25214599]
["bitfinex","BTCUSD",1756812248210,0.97996347,110190.0,110180.0,0.25214599]
["bitfinex","BTCUSD",1756812248418,0.97996347,110190.0,110180.0,0.48401549]
["bitfinex","BTCUSD",1756812250064,0.97996347,110190.0,110180.0,0.48501549]
["bitfinex","BTCUSD",1756812251811,0.7984588,110190.0,110180.0,0.48501549]
["bitfinex","BTCUSD",1756812252026,0.97996347,110190.0,110180.0,0.48501549]
["bitfinex","BTCUSD",1756812255604,0.0860467,110190.0,110180.0,0.48501549]
["bitfinex","BTCUSD",1756812255814,0.97996347,110190.0,110180.0,0.48501549]
["bitfinex","BTCUSD",1756812257649,0.98175347,110190.0,110180.0,0.48501549]
["bitfinex","BTCUSD",1756812257926,0.97996347,110190.0,110180.0,0.48501549]
["bitfinex","BTCUSD",1756812259609,0.98069233,110190.0,110180.0,0.48501549]
["bitfinex","BTCUSD",1756812262997,0.98069233,110190.0,110180.0,0.48553749]
["bitfinex","BTCUSD",1756812265289,0.98069233,110190.0,110180.0,0.48545749]
["bitfinex","BTCUSD",1756812265986,0.38398565,110190.0,110180.0,0.48545749]
["bitfinex","BTCUSD",1756812266391,0.18762008,110190.0,110180.0,0.48545749]
["bitfinex","BTCUSD",1756812275471,0.18762008,110190.0,110180.0,0.48541749]
["bitfinex","BTCUSD",1756812279755,0.36912475,110190.0,110180.0,0.48541749]
["bitfinex","BTCUSD",1756812280051,0.18762008,110190.0,110180.0,0.48541749]
["bitfinex","BTCUSD",1756812282331,0.18762008,110190.0,110180.0,0.33045749]
["bitfinex","BTCUSD",1756812282470,0.18762008,110190.0,110180.0,0.48537749]
["bitfinex","BTCUSD",1756812284579,0.77574347,110190.0,110180.0,0.14893635]
["bitfinex","BTCUSD",1756812284784,1.38720497,110190.0,110180.0,0.001522]
["bitfinex","BTCUSD",1756812284992,1.41161658,110190.0,110180.0,0.001522]
["bitfinex","BTCUSD",1756812285200,1.43890798,110190.0,110180.0,0.001522]
["bitfinex","BTCUSD",1756812287292,1.41449637,110190.0,110180.0,0.001522]
["bitfinex","BTCUSD",1756812288311,1.77106685,110190.0,110180.0,0.001522]
["bitfinex","BTCUSD",1756812288530,1.79547846,110190.0,110180.0,0.001522]
["bitfinex","BTCUSD",1756812288937,1.79541881,110190.0,110180.0,0.001522]
["bitfinex","BTCUSD",1756812291004,1.43884833,110190.0,110180.0,0.001522]
["bitfinex","BTCUSD",1756812292952,1.4387799,110190.0,110180.0,0.001522]
["bitfinex","BTCUSD",1756812293512,1.43877712,110190.0,110180.0,0.001522]
["bitfinex","BTCUSD",1756812293814,1.59365607,110190.0,110180.0,0.001522]
["bitfinex","BTCUSD",1756812295386,1.56926698,110190.0,110180.0,0.001522]
["bitfinex","BTCUSD",1756812295590,1.59365607,110190.0,110180.0,0.001522]
["bitfinex","BTCUSD",1756812295792,1.56926698,110190.0,110180.0,0.001522]
["bitfinex","BTCUSD",1756812296266,2.09553169,110190.0,110180.0,0.001522]
["bitfinex","BTCUSD",1756812297691,2.09553169,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812297815,2.09753169,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812298028,2.16933169,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812299304,2.16929169,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812299514,2.18350179,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812299921,1.97014907,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812300328,1.48926944,110190.0,110180.0,0.005582]
["bitfinex","BTCUSD",1756812300563,1.64410944,110190.0,110180.0,0.005582]
["bitfinex","BTCUSD",1756812301018,1.64410944,110190.0,110180.0,0.003602]
["bitfinex","BTCUSD",1756812301817,1.64410944,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812302452,1.64408952,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812302651,1.64408952,110190.0,110180.0,0.005582]
["bitfinex","BTCUSD",1756812303899,1.48924952,110190.0,110180.0,0.005582]
["bitfinex","BTCUSD",1756812304074,1.05554353,110190.0,110180.0,0.005582]
["bitfinex","BTCUSD",1756812304277,0.9454483,110190.0,110180.0,0.18710314]
["bitfinex","BTCUSD",1756812304502,0.97419527,110190.0,110180.0,0.04980068]
["bitfinex","BTCUSD",1756812304964,0.97419527,110190.0,110180.0,0.23132182]
["bitfinex","BTCUSD",1756812305182,1.31419527,110190.0,110180.0,0.23132182]
["bitfinex","BTCUSD",1756812305410,1.31219527,110190.0,110180.0,0.23132182]
["bitfinex","BTCUSD",1756812305840,1.31319527,110190.0,110180.0,0.23132182]
["bitfinex","BTCUSD",1756812306072,1.31119527,110190.0,110180.0,0.23132182]
["bitfinex","BTCUSD",1756812307567,1.31219527,110190.0,110180.0,0.23132182]
["bitfinex","BTCUSD",1756812307913,0.3692914,110190.0,110180.0,0.32323781]
["bitfinex","BTCUSD",1756812308113,0.72586188,110190.0,110180.0,0.32323781]
["bitfinex","BTCUSD",1756812308523,0.69857048,110190.0,110180.0,0.32323781]
["bitfinex","BTCUSD",1756812309401,0.342,110190.0,110180.0,0.32323781]
["bitfinex","BTCUSD",1756812309591,0.69857048,110190.0,110180.0,0.32323781]
["bitfinex","BTCUSD",1756812310604,0.88007515,110190.0,110180.0,0.47799781]
["bitfinex","BTCUSD",1756812311236,0.88007515,110190.0,110180.0,0.32323781]
["bitfinex","BTCUSD",1756812311438,0.88007515,110190.0,110180.0,0.47799781]
["bitfinex","BTCUSD",1756812312764,0.69857048,110190.0,110180.0,0.47799781]
["bitfinex","BTCUSD",1756812312972,1.23664563,110190.0,110180.0,0.32309781]
["bitfinex","BTCUSD",1756812313180,1.23664563,110190.0,110180.0,0.47781781]
["bitfinex","BTCUSD",1756812313699,1.23564563,110190.0,110180.0,0.47781781]
["bitfinex","BTCUSD",1756812314476,1.23464563,110190.0,110180.0,0.47781781]
["bitfinex","BTCUSD",1756812314907,1.23464563,110190.0,110180.0,0.47881781]
["bitfinex","BTCUSD",1756812316652,0.87807515,110190.0,110180.0,0.47881781]
["bitfinex","BTCUSD",1756812318815,1.23464563,110190.0,110180.0,0.47881781]
["bitfinex","BTCUSD",1756812319592,0.34,110190.0,110180.0,0.47881781]
["bitfinex","BTCUSD",1756812319799,0.69657048,110190.0,110180.0,0.47881781]
["bitfinex","BTCUSD",1756812320010,0.35657048,110190.0,110180.0,0.47881781]
["bitfinex","BTCUSD",1756812320167,0.35657048,110190.0,110180.0,0.32409781]
["bitfinex","BTCUSD",1756812320365,0.35657048,110190.0,110180.0,0.47877781]
["bitfinex","BTCUSD",1756812321541,0.35651722,110190.0,110180.0,0.47877781]
["bitfinex","BTCUSD",1756812322594,0.35651722,110190.0,110180.0,0.47873781]
["bitfinex","BTCUSD",1756812323197,0.35651722,110190.0,110180.0,0.32409781]
["bitfinex","BTCUSD",1756812323376,0.35651722,110190.0,110180.0,0.47873781]
["bitfinex","BTCUSD",1756812325208,0.35651722,110190.0,110180.0,0.32409781]
["bitfinex","BTCUSD",1756812325408,0.71303444,110190.0,110180.0,0.47873781]
["bitfinex","BTCUSD",1756812326455,0.35651722,110190.0,110180.0,0.47873781]
["bitfinex","BTCUSD",1756812327751,0.58021768,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756812327966,1.29504212,110200.0,110190.0,0.33958646]
["bitfinex","BTCUSD",1756812328903,1.29604212,110200.0,110190.0,0.34253646]
["bitfinex","BTCUSD",1756812330991,1.29604212,110200.0,110190.0,0.16300179]
["bitfinex","BTCUSD",1756812331198,1.29704212,110200.0,110190.0,0.34677526]
["bitfinex","BTCUSD",1756812331434,1.29704212,110200.0,110190.0,0.34450646]
["bitfinex","BTCUSD",1756812333435,1.31656741,110200.0,110190.0,0.34450646]
["bitfinex","BTCUSD",1756812335054,1.31477741,110200.0,110190.0,0.34450646]
["bitfinex","BTCUSD",1756812335468,1.31477611,110200.0,110190.0,0.34450646]
["bitfinex","BTCUSD",1756812336220,0.60174167,110200.0,110190.0,0.34450646]
["bitfinex","BTCUSD",1756812336446,1.31477611,110200.0,110190.0,0.34450646]
["bitfinex","BTCUSD",1756812338296,1.31656611,110200.0,110190.0,0.34450646]
["bitfinex","BTCUSD",1756812340027,1.31477611,110200.0,110190.0,0.34450646]
["bitfinex","BTCUSD",1756812340287,1.11376262,110200.0,110190.0,0.34450646]
["bitfinex","BTCUSD",1756812340498,1.31478738,110200.0,110190.0,0.34450646]
["bitfinex","BTCUSD",1756812341662,1.31657738,110200.0,110190.0,0.31260179]
["bitfinex","BTCUSD",1756812342299,1.31657738,110200.0,110190.0,0.49410646]
["bitfinex","BTCUSD",1756812343309,1.6730946,110200.0,110190.0,0.49410646]
["bitfinex","BTCUSD",1756812343961,1.31657738,110200.0,110190.0,0.49410646]
["bitfinex","BTCUSD",1756812344347,1.6730946,110200.0,110190.0,0.33958646]
["bitfinex","BTCUSD",1756812344484,1.25482986,110200.0,110190.0,0.49406646]
["bitfinex","BTCUSD",1756812345145,1.26468324,110200.0,110190.0,0.49406646]
["bitfinex","BTCUSD",1756812346737,1.26468324,110200.0,110190.0,0.49916646]
["bitfinex","BTCUSD",1756812347324,1.24816602,110200.0,110190.0,0.49916646]
["bitfinex","BTCUSD",1756812347502,1.06488782,110200.0,110190.0,0.49916646]
["bitfinex","BTCUSD",1756812347709,1.24637602,110200.0,110190.0,0.49916646]
["bitfinex","BTCUSD",1756812349352,1.26770957,110200.0,110190.0,0.49916646]
["bitfinex","BTCUSD",1756812349565,1.26770957,110200.0,110190.0,0.49406646]
["bitfinex","BTCUSD",1756812349775,1.62422679,110200.0,110190.0,0.49406646]
["bitfinex","BTCUSD",1756812352526,2.24539134,110200.0,110190.0,0.00014155]
["bitfinex","BTCUSD",1756812352746,2.2453885,110200.0,110190.0,0.00014155]
["bitfinex","BTCUSD",1756812353109,1.88887128,110200.0,110190.0,0.00014155]
["bitfinex","BTCUSD",1756812353315,1.85931291,110200.0,110190.0,0.00014155]
["bitfinex","BTCUSD",1756812353893,1.83035856,110200.0,110190.0,0.00014155]
["bitfinex","BTCUSD",1756812354541,1.85475093,110200.0,110190.0,0.00014155]
["bitfinex","BTCUSD",1756812354754,1.85475096,110200.0,110190.0,0.00014155]
["bitfinex","BTCUSD",1756812355166,1.85363096,110200.0,110190.0,0.00014155]
["bitfinex","BTCUSD",1756812355407,1.8292221,110200.0,110190.0,0.00014155]
["bitfinex","BTCUSD",1756812356372,1.82920319,110200.0,110190.0,0.00014155]
["bitfinex","BTCUSD",1756812365875,1.81225452,110200.0,110190.0,0.00014155]
["bitfinex","BTCUSD",1756812365996,1.82919026,110200.0,110190.0,0.00014155]
["bitfinex","BTCUSD",1756812366223,2.26535794,110200.0,110190.0,0.00014155]
["bitfinex","BTCUSD",1756812366435,3.09384256,110200.0,110190.0,0.00014155]
["bitfinex","BTCUSD",1756812366687,3.09384256,110200.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812366688,0.54244349,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812366915,1.24485217,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812367128,1.24776217,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812367346,1.96079661,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812367777,1.98809141,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812368233,1.99209141,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812369328,1.95964108,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812370054,1.96164108,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812372393,1.80732108,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812372552,1.96160108,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812372950,1.80732108,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812373153,1.96160108,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812373379,1.96048108,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812376626,1.95409297,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812376856,1.96043135,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812377229,1.96043126,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812380291,1.96042713,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812382291,1.80614713,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812382516,1.96038713,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812383621,1.99353004,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812384062,1.96107971,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812385349,1.99353004,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812385760,1.42915281,110190.0,110180.0,0.002612]
["bitfinex","BTCUSD",1756812385962,1.42736281,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812386335,1.48968682,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812386536,1.33544682,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812386701,1.48968682,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812387337,1.47278452,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812387553,1.48969281,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812387893,1.48969285,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812388111,1.4653053,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812389773,1.3110653,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812389952,1.4652653,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812390891,1.4670553,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812391114,1.4652653,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812391644,1.48965285,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812393480,1.33545285,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812393670,1.45888639,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812393915,1.44198272,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812394127,1.28782272,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812394339,1.44198272,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812394587,1.43798272,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812394801,1.43998272,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812395010,1.43798272,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812395296,1.43898272,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812396677,1.43798272,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812397568,1.43598272,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812397756,1.63598272,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812398401,1.27923464,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812399952,0.92248656,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812400148,1.27923464,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812400675,1.07820288,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812400896,1.25970755,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812402123,1.10554755,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812402599,1.10554755,110190.0,110180.0,0.18715314]
["bitfinex","BTCUSD",1756812402816,1.10554755,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812403270,1.61820563,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812403485,1.63768282,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812403700,0.92239666,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812403912,1.63589282,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812404534,1.63768282,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812405664,1.48177282,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812405892,1.12502474,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812406321,1.27910474,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812406531,1.25962755,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812406917,1.61637563,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812407144,1.63585254,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812407385,1.63585337,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812407640,1.61637563,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812408532,1.6358539,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812412163,0.92235774,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812412372,1.6358539,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812415192,0.92235774,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812415373,1.6358539,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812416220,1.65276794,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812417279,1.6591115,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812418089,1.6609015,110190.0,110180.0,0.005632]
["bitfinex","BTCUSD",1756812419561,1.6609015,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812419773,1.66090675,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812420640,1.66090843,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812421575,1.66190843,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812421871,1.66390843,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812422099,1.66190843,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812422572,1.66390843,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812423690,1.66127928,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812423902,1.65936928,110190.0,110180.0,0.005642]
["bitfinex","BTCUSD",1756812424535,1.66115928,110190.0,110180.0,0.005642]
["bitfinex","BTCUSD",1756812424996,1.65936928,110190.0,110180.0,0.005642]
["bitfinex","BTCUSD",1756812425407,1.65939325,110190.0,110180.0,0.005642]
["bitfinex","BTCUSD",1756812425590,1.66118325,110190.0,110180.0,0.005642]
["bitfinex","BTCUSD",1756812426411,1.66118325,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812428267,1.3238124,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812429246,1.31746753,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812429456,1.32384805,110190.0,110180.0,0.003632]
["bitfinex","BTCUSD",1756812434696,0.61035189,110190.0,110180.0,0.005672]
["bitfinex","BTCUSD",1756812434928,1.16988805,110190.0,110180.0,0.005672]
["bitfinex","BTCUSD",1756812435440,1.32380805,110190.0,110180.0,0.005672]
["bitfinex","BTCUSD",1756812437429,1.32380805,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812438040,1.32380805,110190.0,110180.0,0.005672]
["bitfinex","BTCUSD",1756812439789,1.32201805,110190.0,110180.0,0.005672]
["bitfinex","BTCUSD",1756812440214,1.30050787,110190.0,110180.0,0.003632]
["bitfinex","BTCUSD",1756812440425,1.32382487,110190.0,110180.0,0.003632]
["bitfinex","BTCUSD",1756812440638,1.32382487,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812440847,1.32382465,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812442218,1.34932245,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812443332,1.34820245,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812443541,1.34805417,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812446226,1.19413417,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812446487,1.34801417,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812446688,1.34797417,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812449390,1.34797417,110190.0,110180.0,0.003632]
["bitfinex","BTCUSD",1756812449748,1.34797417,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812450523,0.83746023,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812450681,0.99130023,110190.0,110180.0,0.005672]
["bitfinex","BTCUSD",1756812451019,1.34796783,110190.0,110180.0,0.005672]
["bitfinex","BTCUSD",1756812451321,1.34796783,110190.0,110180.0,0.003632]
["bitfinex","BTCUSD",1756812451757,1.32465739,110190.0,110180.0,0.003632]
["bitfinex","BTCUSD",1756812451938,1.34796764,110190.0,110180.0,0.003632]
["bitfinex","BTCUSD",1756812453835,1.34796764,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812459218,1.34796764,110190.0,110180.0,0.003462]
["bitfinex","BTCUSD",1756812461658,1.33101473,110190.0,110180.0,0.003462]
["bitfinex","BTCUSD",1756812461839,1.34797055,110190.0,110180.0,0.003462]
["bitfinex","BTCUSD",1756812462687,0.63462267,110190.0,110180.0,0.003462]
["bitfinex","BTCUSD",1756812462921,1.34797055,110190.0,110180.0,0.003462]
["bitfinex","BTCUSD",1756812463135,1.34797055,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812464782,1.34797055,110190.0,110180.0,0.003462]
["bitfinex","BTCUSD",1756812466625,1.34797118,110190.0,110180.0,0.003462]
["bitfinex","BTCUSD",1756812472564,1.34798224,110190.0,110180.0,0.003462]
["bitfinex","BTCUSD",1756812473184,1.33101871,110190.0,110180.0,0.003462]
["bitfinex","BTCUSD",1756812473342,1.34798212,110190.0,110180.0,0.003462]
["bitfinex","BTCUSD",1756812475491,1.34798212,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812478679,1.34798212,110190.0,110180.0,0.003462]
["bitfinex","BTCUSD",1756812482128,1.34799849,110190.0,110180.0,0.003462]
["bitfinex","BTCUSD",1756812484175,1.34799849,110190.0,110180.0,0.005612]
["bitfinex","BTCUSD",1756812484811,1.19415849,110190.0,110180.0,0.003462]
["bitfinex","BTCUSD",1756812485038,1.34783849,110190.0,110180.0,0.005612]
["bitfinex","BTCUSD",1756812485362,1.34783836,110190.0,110180.0,0.005612]
["bitfinex","BTCUSD",1756812488483,0.99116442,110190.0,110180.0,0.005612]
["bitfinex","BTCUSD",1756812489249,0.99116631,110190.0,110180.0,0.005612]
["bitfinex","BTCUSD",1756812491108,1.34784025,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812491331,1.77333969,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812491540,1.74896189,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812492027,1.74895757,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812492800,1.74259134,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812493052,2.2184796,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812493241,2.3369951,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812493417,2.30454477,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812494353,2.33710349,110190.0,110180.0,0.000522]
["bitfinex","BTCUSD",1756812494795,2.29276927,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1756812495214,2.29276927,110190.0,110150.0,0.07354631]
["bitfinex","BTCUSD",1756812495215,0.1815541,110160.0,110150.0,0.07354631]
["bitfinex","BTCUSD",1756812495394,1.09312604,110160.0,110150.0,0.07354631]
["bitfinex","BTCUSD",1756812495632,0.93773604,110160.0,110150.0,0.07881631]
["bitfinex","BTCUSD",1756812495810,1.11863471,110160.0,110150.0,0.07881631]
["bitfinex","BTCUSD",1756812496375,1.12042471,110160.0,110150.0,0.07881631]
["bitfinex","BTCUSD",1756812496590,1.12042471,110160.0,110150.0,0.00319]
["bitfinex","BTCUSD",1756812496591,1.46042471,110160.0,110150.0,0.00319]
["bitfinex","BTCUSD",1756812496814,0.52158707,110140.0,110130.0,0.07354631]
["bitfinex","BTCUSD",1756812497035,0.87826101,110140.0,110130.0,0.20199092]
["bitfinex","BTCUSD",1756812497250,0.87826101,110140.0,110130.0,0.20407092]
["bitfinex","BTCUSD",1756812497676,0.87826101,110140.0,110130.0,0.20726092]
["bitfinex","BTCUSD",1756812497909,0.90555973,110140.0,110130.0,0.20726092]
["bitfinex","BTCUSD",1756812498159,0.90560685,110140.0,110130.0,0.20726092]
["bitfinex","BTCUSD",1756812498375,0.90560685,110140.0,110130.0,0.13371461]
["bitfinex","BTCUSD",1756812498560,0.70445084,110140.0,110130.0,0.13371461]
["bitfinex","BTCUSD",1756812498701,1.24371185,110140.0,110130.0,0.04579862]
["bitfinex","BTCUSD",1756812498911,1.24371185,110140.0,110130.0,0.00927]
["bitfinex","BTCUSD",1756812499645,1.24371185,110140.0,110130.0,0.01427]
["bitfinex","BTCUSD",1756812500048,1.24371185,110140.0,110130.0,0.00927]
["bitfinex","BTCUSD",1756812500221,1.24371185,110140.0,110130.0,0.01027]
["bitfinex","BTCUSD",1756812500417,1.24371185,110140.0,110130.0,0.022309]
["bitfinex","BTCUSD",1756812500648,1.25427227,110140.0,110130.0,0.00527]
["bitfinex","BTCUSD",1756812500841,1.25427227,110140.0,110130.0,0.00627]
["bitfinex","BTCUSD",1756812501203,1.25427227,110140.0,110130.0,0.00727]
["bitfinex","BTCUSD",1756812501414,1.24450185,110140.0,110130.0,0.00627]
["bitfinex","BTCUSD",1756812501592,1.24271185,110140.0,110130.0,0.00627]
["bitfinex","BTCUSD",1756812501803,1.24271185,110140.0,110130.0,0.00727]
["bitfinex","BTCUSD",1756812502241,1.28380605,110140.0,110130.0,0.00727]
["bitfinex","BTCUSD",1756812502815,1.28559605,110140.0,110130.0,0.00519]
["bitfinex","BTCUSD",1756812503590,1.28559605,110140.0,110130.0,0.00727]
["bitfinex","BTCUSD",1756812505180,1.43919605,110140.0,110130.0,0.00727]
["bitfinex","BTCUSD",1756812505600,1.08276795,110140.0,110130.0,0.00727]
["bitfinex","BTCUSD",1756812506426,1.09236343,110140.0,110130.0,0.00727]
["bitfinex","BTCUSD",1756812507110,1.26881614,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756812507327,1.29458261,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756812507659,1.47616968,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756812508065,1.1192499,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756812508321,1.47616968,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756812511538,1.2696962,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756812511743,1.15573862,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756812512374,1.1714773,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756812513738,1.5114773,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756812514346,1.51147232,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756812514776,1.5051496,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756812514942,1.5114721,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756812517775,1.67737602,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756812518843,1.67737602,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1756812519057,1.67937602,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1756812519289,0.18162005,110120.0,110110.0,0.07713631]
["bitfinex","BTCUSD",1756812519515,0.69205983,110120.0,110110.0,0.07924631]
["bitfinex","BTCUSD",1756812519958,0.71936676,110120.0,110110.0,0.07924631]
["bitfinex","BTCUSD",1756812520368,0.72569858,110120.0,110110.0,0.07924631]
["bitfinex","BTCUSD",1756812520798,0.72569858,110120.0,110110.0,0.08024631]
["bitfinex","BTCUSD",1756812521019,0.72569858,110120.0,110110.0,0.09725494]
["bitfinex","BTCUSD",1756812521242,0.72569858,110120.0,110110.0,0.02370863]
["bitfinex","BTCUSD",1756812521602,0.74694845,110120.0,110110.0,0.01840863]
["bitfinex","BTCUSD",1756812521818,0.74694845,110120.0,110110.0,0.00749]
["bitfinex","BTCUSD",1756812522455,0.74515845,110120.0,110110.0,0.00649]
["bitfinex","BTCUSD",1756812522841,0.59263845,110120.0,110110.0,0.00649]
["bitfinex","BTCUSD",1756812523054,0.74615845,110120.0,110110.0,0.00649]
["bitfinex","BTCUSD",1756812523449,0.59163845,110120.0,110110.0,0.00549]
["bitfinex","BTCUSD",1756812523606,0.74615845,110120.0,110110.0,0.00549]
["bitfinex","BTCUSD",1756812523810,0.74715845,110120.0,110110.0,0.00549]
["bitfinex","BTCUSD",1756812523994,0.74615845,110120.0,110110.0,0.00549]
["bitfinex","BTCUSD",1756812524415,0.76407233,110120.0,110110.0,0.00549]
["bitfinex","BTCUSD",1756812524613,0.61055233,110120.0,110110.0,0.00549]
["bitfinex","BTCUSD",1756812524838,0.76403233,110120.0,110110.0,0.00549]
["bitfinex","BTCUSD",1756812525057,0.76404338,110120.0,110110.0,0.00549]
["bitfinex","BTCUSD",1756812525685,0.61056338,110120.0,110110.0,0.00549]
["bitfinex","BTCUSD",1756812525923,0.59364938,110120.0,110110.0,0.00549]
["bitfinex","BTCUSD",1756812526391,0.61057055,110120.0,110110.0,0.00549]
["bitfinex","BTCUSD",1756812526840,0.60957055,110120.0,110110.0,0.00549]
["bitfinex","BTCUSD",1756812527064,0.60957055,110120.0,110110.0,0.00649]
["bitfinex","BTCUSD",1756812527277,0.60857055,110120.0,110110.0,0.00649]
["bitfinex","BTCUSD",1756812527543,0.60857055,110120.0,110110.0,0.00749]
["bitfinex","BTCUSD",1756812528488,0.25165077,110120.0,110110.0,0.18912654]
["bitfinex","BTCUSD",1756812528744,0.5747296,110120.0,110110.0,0.28104253]
["bitfinex","BTCUSD",1756812528975,0.5747296,110120.0,110110.0,0.37016045]
["bitfinex","BTCUSD",1756812530875,0.93164938,110120.0,110110.0,0.37016045]
["bitfinex","BTCUSD",1756812532092,0.93164938,110120.0,110110.0,0.18852391]
["bitfinex","BTCUSD",1756812532253,0.93164938,110120.0,110110.0,0.37016045]
["bitfinex","BTCUSD",1756812534848,0.59167091,110120.0,110110.0,0.37016045]
["bitfinex","BTCUSD",1756812535060,0.94859069,110120.0,110110.0,0.37016045]
["bitfinex","BTCUSD",1756812535662,0.94860408,110120.0,110110.0,0.37016045]
["bitfinex","BTCUSD",1756812539247,0.94225023,110120.0,110110.0,0.37016045]
["bitfinex","BTCUSD",1756812539458,0.92530663,110120.0,110110.0,0.37016045]
["bitfinex","BTCUSD",1756812540704,0.94225176,110120.0,110110.0,0.37016045]
["bitfinex","BTCUSD",1756812541905,0.92530663,110120.0,110110.0,0.37016045]
["bitfinex","BTCUSD",1756812544830,0.8979997,110120.0,110110.0,0.37016045]
["bitfinex","BTCUSD",1756812548044,0.54286992,110120.0,110110.0,0.09642599]
["bitfinex","BTCUSD",1756812548256,0.8979997,110120.0,110110.0,0.09940599]
["bitfinex","BTCUSD",1756812550393,0.87853983,110120.0,110110.0,0.09940599]
["bitfinex","BTCUSD",1756812551180,0.88032983,110120.0,110110.0,0.09940599]
["bitfinex","BTCUSD",1756812552485,0.87853983,110120.0,110110.0,0.28104253]
["bitfinex","BTCUSD",1756812552716,0.52162005,110120.0,110110.0,0.34365207]
["bitfinex","BTCUSD",1756812552946,0.87853983,110120.0,110110.0,0.34365207]
["bitfinex","BTCUSD",1756812553160,0.87853983,110120.0,110110.0,0.16201553]
["bitfinex","BTCUSD",1756812554483,0.89807367,110120.0,110110.0,0.16201553]
["bitfinex","BTCUSD",1756812554660,0.89986367,110120.0,110110.0,0.16201553]
["bitfinex","BTCUSD",1756812555764,0.89807367,110120.0,110110.0,0.16201553]
["bitfinex","BTCUSD",1756812557162,0.89986367,110120.0,110110.0,0.16201553]
["bitfinex","BTCUSD",1756812557442,0.89807367,110120.0,110110.0,0.16201553]
["bitfinex","BTCUSD",1756812557602,0.54115389,110120.0,110110.0,0.34365207]
["bitfinex","BTCUSD",1756812557779,0.89807367,110120.0,110110.0,0.34365207]
["bitfinex","BTCUSD",1756812560400,0.89807367,110120.0,110110.0,0.24933608]
["bitfinex","BTCUSD",1756812561261,0.89807367,110120.0,110110.0,0.21596954]
["bitfinex","BTCUSD",1756812561262,0.89986367,110120.0,110110.0,0.21596954]
["bitfinex","BTCUSD",1756812561863,0.89986367,110120.0,110110.0,0.22092954]
["bitfinex","BTCUSD",1756812562443,0.89986367,110120.0,110110.0,0.06756954]
["bitfinex","BTCUSD",1756812562643,0.90186367,110120.0,110110.0,0.15832]
["bitfinex","BTCUSD",1756812563056,0.90086367,110120.0,110110.0,0.15832]
["bitfinex","BTCUSD",1756812563906,0.89986367,110120.0,110110.0,0.15832]
["bitfinex","BTCUSD",1756812564343,0.90086367,110120.0,110110.0,0.15832]
["bitfinex","BTCUSD",1756812564959,0.90086367,110120.0,110100.0,0.013]
["bitfinex","BTCUSD",1756812564960,0.52163654,110110.0,110100.0,0.013]
["bitfinex","BTCUSD",1756812565208,0.52163654,110110.0,110100.0,0.31387587]
["bitfinex","BTCUSD",1756812565209,0.87855632,110110.0,110100.0,0.31387587]
["bitfinex","BTCUSD",1756812565433,0.88034632,110110.0,110100.0,0.16051587]
["bitfinex","BTCUSD",1756812565638,1.39106952,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812565918,1.43791063,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812566171,1.09772305,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812566385,1.43791063,110110.0,110100.0,0.011]
["bitfinex","BTCUSD",1756812566608,1.08076914,110110.0,110100.0,0.011]
["bitfinex","BTCUSD",1756812567592,1.08076914,110110.0,110100.0,0.013]
["bitfinex","BTCUSD",1756812568245,0.72362765,110110.0,110100.0,0.013]
["bitfinex","BTCUSD",1756812568496,1.43791063,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812568975,0.92740914,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812569223,1.08076914,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812569443,0.72474765,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812569661,0.76369836,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812570117,1.47798134,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812570329,1.49603859,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812570546,0.76481836,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812570750,1.47910134,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812570955,1.47798134,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812571585,0.76369836,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812571800,1.47798134,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812572010,1.47910134,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812572425,1.47798134,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812572645,0.76369836,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812572853,1.47798134,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812577462,0.61033836,110110.0,110100.0,0.01496]
["bitfinex","BTCUSD",1756812577678,1.12083985,110110.0,110100.0,0.01496]
["bitfinex","BTCUSD",1756812577884,1.12083985,110110.0,110100.0,0.013]
["bitfinex","BTCUSD",1756812579885,1.47798134,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812580097,1.12083985,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812581083,1.47798134,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812582387,1.50124423,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812583313,0.78696125,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812583532,1.50124423,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812584455,1.50124403,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812585393,1.50236403,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812586326,1.50124403,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812587925,1.50124272,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812588129,1.50123941,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812588676,1.48432445,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812588859,1.50124095,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812590315,1.50119951,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812590876,1.34783951,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812591105,1.50207951,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812591543,1.50208242,110110.0,110100.0,0.0132]
["bitfinex","BTCUSD",1756812592044,1.47305388,110110.0,110100.0,0.0132]
["bitfinex","BTCUSD",1756812592263,1.47305388,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1756812593738,1.47305388,110110.0,110100.0,0.01537]
["bitfinex","BTCUSD",1756812593948,1.47305388,110110.0,110100.0,0.0132]
["bitfinex","BTCUSD",1756812594610,0.6027409,110110.0,110100.0,0.01537]
["bitfinex","BTCUSD",1756812594869,0.57947838,110110.0,110100.0,0.01537]
["bitfinex","BTCUSD",1756812595069,0.91712988,110110.0,110100.0,0.07990965]
["bitfinex","BTCUSD",1756812595271,0.93664159,110110.0,110100.0,0.01537]
["bitfinex","BTCUSD",1756812597158,0.5795001,110110.0,110100.0,0.01537]
["bitfinex","BTCUSD",1756812597344,0.93664159,110110.0,110100.0,0.01537]
["bitfinex","BTCUSD",1756812600910,0.5795001,110110.0,110100.0,0.01537]
["bitfinex","BTCUSD",1756812601132,0.93664159,110110.0,110100.0,0.01537]
["bitfinex","BTCUSD",1756812601330,0.93664159,110110.0,110100.0,0.05942441]
["bitfinex","BTCUSD",1756812602663,0.5795001,110110.0,110100.0,0.05942441]
["bitfinex","BTCUSD",1756812602871,0.93664159,110110.0,110100.0,0.05942441]
["bitfinex","BTCUSD",1756812603786,1.29378308,110110.0,110100.0,0.05942441]
["bitfinex","BTCUSD",1756812603998,1.09279159,110110.0,110100.0,0.0132]
["bitfinex","BTCUSD",1756812604204,1.09279159,110110.0,110100.0,0.01537]
["bitfinex","BTCUSD",1756812604426,0.7338601,110110.0,110100.0,0.01537]
["bitfinex","BTCUSD",1756812604629,1.09100159,110110.0,110100.0,0.01537]
["bitfinex","BTCUSD",1756812605820,0.93664159,110110.0,110100.0,0.01537]
["bitfinex","BTCUSD",1756812606039,0.93664159,110110.0,110100.0,0.05205001]
["bitfinex","BTCUSD",1756812607032,0.93664159,110110.0,110100.0,0.23370305]
["bitfinex","BTCUSD",1756812607243,0.02730968,110110.0,110100.0,0.74532454]
["bitfinex","BTCUSD",1756812607443,0.53876464,110120.0,110100.0,0.74532454]
["bitfinex","BTCUSD",1756812607665,0.92557524,110120.0,110110.0,0.18483654]
["bitfinex","BTCUSD",1756812607864,0.56843375,110120.0,110110.0,0.27675253]
["bitfinex","BTCUSD",1756812608243,1.2650027,110120.0,110110.0,0.09191599]
["bitfinex","BTCUSD",1756812608440,0.18163654,110110.0,110100.0,0.38697305]
["bitfinex","BTCUSD",1756812608652,0.53877803,110110.0,110100.0,0.38814305]
["bitfinex","BTCUSD",1756812609261,0.18163654,110110.0,110100.0,0.38814305]
["bitfinex","BTCUSD",1756812609718,0.53877803,110110.0,110100.0,0.38814305]
["bitfinex","BTCUSD",1756812610046,1.10098312,110120.0,110100.0,0.38814305]
["bitfinex","BTCUSD",1756812610284,0.35714149,110110.0,110100.0,0.38494305]
["bitfinex","BTCUSD",1756812610520,0.58940163,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756812610649,1.30368461,110120.0,110110.0,0.05865796]
["bitfinex","BTCUSD",1756812610853,1.30368461,110120.0,110110.0,0.2434045]
["bitfinex","BTCUSD",1756812611082,0.58940163,110120.0,110110.0,0.06176796]
["bitfinex","BTCUSD",1756812611283,1.30368461,110120.0,110110.0,0.06176796]
["bitfinex","BTCUSD",1756812614242,1.30368461,110120.0,110110.0,0.2434045]
["bitfinex","BTCUSD",1756812614684,0.36730657,110120.0,110110.0,0.2434045]
["bitfinex","BTCUSD",1756812614929,0.90606811,110120.0,110110.0,0.2434045]
["bitfinex","BTCUSD",1756812616110,0.54892662,110120.0,110110.0,0.2434045]
["bitfinex","BTCUSD",1756812616306,0.90606811,110120.0,110110.0,0.2434045]
["bitfinex","BTCUSD",1756812621062,0.36730657,110120.0,110110.0,0.2434045]
["bitfinex","BTCUSD",1756812621280,0.72444806,110120.0,110110.0,0.2434045]
["bitfinex","BTCUSD",1756812621440,0.90606811,110120.0,110110.0,0.2434045]
["bitfinex","BTCUSD",1756812621861,0.54892662,110120.0,110110.0,0.2434045]
["bitfinex","BTCUSD",1756812622069,0.90606811,110120.0,110110.0,0.2434045]
["bitfinex","BTCUSD",1756812622940,0.90606811,110120.0,110110.0,0.3975245]
["bitfinex","BTCUSD",1756812623290,0.54892662,110120.0,110110.0,0.3975245]
["bitfinex","BTCUSD",1756812623505,0.90606811,110120.0,110110.0,0.3975245]
["bitfinex","BTCUSD",1756812624857,0.54892662,110120.0,110110.0,0.3975245]
["bitfinex","BTCUSD",1756812625068,0.90606811,110120.0,110110.0,0.3975245]
["bitfinex","BTCUSD",1756812627627,0.54892662,110120.0,110110.0,0.3975245]
["bitfinex","BTCUSD",1756812629093,0.36730657,110120.0,110110.0,0.3975245]
["bitfinex","BTCUSD",1756812630310,0.02730657,110120.0,110110.0,0.91622939]
["bitfinex","BTCUSD",1756812630531,0.34,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756812630757,0.34,110130.0,110120.0,0.26178332]
["bitfinex","BTCUSD",1756812630969,0.36730175,110130.0,110120.0,0.26178332]
["bitfinex","BTCUSD",1756812631514,0.34,110130.0,110120.0,0.26178332]
["bitfinex","BTCUSD",1756812631720,0.34,110130.0,110120.0,0.35369931]
["bitfinex","BTCUSD",1756812631930,0.342,110130.0,110120.0,0.35369931]
["bitfinex","BTCUSD",1756812632173,0.003,110130.0,110120.0,0.71064821]
["bitfinex","BTCUSD",1756812632390,0.003,110130.0,110120.0,0.35369931]
["bitfinex","BTCUSD",1756812634232,0.003,110130.0,110120.0,0.71064821]
["bitfinex","BTCUSD",1756812634432,0.003,110130.0,110120.0,0.35369931]
["bitfinex","BTCUSD",1756812634633,0.003,110130.0,110120.0,0.71064821]
["bitfinex","BTCUSD",1756812636460,0.002,110130.0,110120.0,0.71064821]
["bitfinex","BTCUSD",1756812636889,0.00924499,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756812637097,4.712e-05,110140.0,110130.0,0.51965472]
["bitfinex","BTCUSD",1756812637347,4.712e-05,110140.0,110130.0,0.52165472]
["bitfinex","BTCUSD",1756812639258,4.712e-05,110140.0,110130.0,0.52365472]
["bitfinex","BTCUSD",1756812639668,4.712e-05,110140.0,110130.0,0.52465472]
["bitfinex","BTCUSD",1756812642788,4.712e-05,110140.0,110130.0,0.88160362]
["bitfinex","BTCUSD",1756812643000,4.712e-05,110140.0,110130.0,0.52465472]
["bitfinex","BTCUSD",1756812644230,4.712e-05,110140.0,110130.0,0.52449472]
["bitfinex","BTCUSD",1756812646267,4.712e-05,110140.0,110130.0,0.37085472]
["bitfinex","BTCUSD",1756812646513,4.712e-05,110140.0,110130.0,0.52441472]
["bitfinex","BTCUSD",1756812647274,4.712e-05,110140.0,110130.0,0.37085472]
["bitfinex","BTCUSD",1756812647481,4.712e-05,110140.0,110130.0,0.52449472]
["bitfinex","BTCUSD",1756812649282,4.712e-05,110140.0,110130.0,0.37085472]
["bitfinex","BTCUSD",1756812649478,0.35699602,110140.0,110130.0,0.52449472]
["bitfinex","BTCUSD",1756812650518,0.35699602,110140.0,110130.0,0.37085472]
["bitfinex","BTCUSD",1756812650710,0.35699602,110140.0,110130.0,0.52441472]
["bitfinex","BTCUSD",1756812651520,0.35699602,110140.0,110130.0,0.37085472]
["bitfinex","BTCUSD",1756812651735,0.35699602,110140.0,110130.0,0.52453472]
["bitfinex","BTCUSD",1756812651954,0.35699602,110140.0,110130.0,0.52449472]
["bitfinex","BTCUSD",1756812653092,4.712e-05,110140.0,110130.0,0.52449472]
["bitfinex","BTCUSD",1756812653325,0.35699602,110140.0,110130.0,0.52449472]
["bitfinex","BTCUSD",1756812658645,0.35699602,110140.0,110130.0,0.52437472]
["bitfinex","BTCUSD",1756812660269,0.35699602,110140.0,110130.0,0.37085472]
["bitfinex","BTCUSD",1756812660482,0.35699602,110140.0,110130.0,0.52433472]
["bitfinex","BTCUSD",1756812667045,0.35878602,110140.0,110130.0,0.52229472]
["bitfinex","BTCUSD",1756812667552,0.35699602,110140.0,110130.0,0.52438472]
["bitfinex","BTCUSD",1756812672692,4.712e-05,110140.0,110130.0,0.52438472]
["bitfinex","BTCUSD",1756812672909,0.35699602,110140.0,110130.0,0.52438472]
["bitfinex","BTCUSD",1756812676148,0.12947134,110140.0,110130.0,0.52438472]
["bitfinex","BTCUSD",1756812676557,0.21812862,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756812676763,0.57507752,110150.0,110140.0,0.34217236]
["bitfinex","BTCUSD",1756812676969,0.57686752,110150.0,110140.0,0.34217236]
["bitfinex","BTCUSD",1756812677428,0.21991862,110150.0,110140.0,0.34217236]
["bitfinex","BTCUSD",1756812677637,0.57686752,110150.0,110140.0,0.34217236]
["bitfinex","BTCUSD",1756812678366,0.38424551,110150.0,110140.0,0.34712236]
["bitfinex","BTCUSD",1756812678822,0.39524471,110150.0,110140.0,0.34712236]
["bitfinex","BTCUSD",1756812679647,0.57681529,110150.0,110140.0,0.34516236]
["bitfinex","BTCUSD",1756812679869,0.39524471,110150.0,110140.0,0.34712236]
["bitfinex","BTCUSD",1756812680310,0.57681529,110150.0,110140.0,0.34712236]
["bitfinex","BTCUSD",1756812680765,0.21986639,110150.0,110140.0,0.49860236]
["bitfinex","BTCUSD",1756812680979,0.57681529,110150.0,110140.0,0.49860236]
["bitfinex","BTCUSD",1756812681982,1.27488419,110150.0,110140.0,0.00247221]
["bitfinex","BTCUSD",1756812682208,0.98702355,110150.0,110140.0,0.15591221]
["bitfinex","BTCUSD",1756812682456,0.96080018,110150.0,110140.0,0.15691221]
["bitfinex","BTCUSD",1756812682901,0.96080018,110150.0,110140.0,0.15591221]
["bitfinex","BTCUSD",1756812683385,0.96080018,110150.0,110140.0,0.15391221]
["bitfinex","BTCUSD",1756812684063,0.96080018,110150.0,110140.0,0.17628743]
["bitfinex","BTCUSD",1756812685738,1.11424018,110150.0,110140.0,0.17628743]
["bitfinex","BTCUSD",1756812686587,1.11424018,110150.0,110140.0,0.15391221]
["bitfinex","BTCUSD",1756812687505,0.95968018,110150.0,110140.0,0.15391221]
["bitfinex","BTCUSD",1756812687719,0.93635658,110150.0,110140.0,0.15391221]
["bitfinex","BTCUSD",1756812688603,0.97783951,110150.0,110140.0,0.15391221]
["bitfinex","BTCUSD",1756812689601,1.33457863,110150.0,110140.0,0.15391221]
["bitfinex","BTCUSD",1756812689805,1.33457863,110150.0,110140.0,0.19474678]
["bitfinex","BTCUSD",1756812694032,1.33457863,110150.0,110140.0,0.19773678]
["bitfinex","BTCUSD",1756812694690,1.33457863,110150.0,110140.0,0.19474678]
["bitfinex","BTCUSD",1756812697993,0.9149204,110150.0,110140.0,0.38128385]
["bitfinex","BTCUSD",1756812698419,0.73334982,110150.0,110140.0,0.38128385]
["bitfinex","BTCUSD",1756812699629,0.38414062,110150.0,110140.0,0.47319984]
["bitfinex","BTCUSD",1756812700791,0.02729661,110150.0,110140.0,0.47319984]
["bitfinex","BTCUSD",1756812701018,0.64766639,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756812701019,0.98766639,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756812701227,1.39132263,110160.0,110150.0,0.25208762]
["bitfinex","BTCUSD",1756812701426,1.37180544,110160.0,110150.0,0.25208762]
["bitfinex","BTCUSD",1756812702422,1.37359544,110160.0,110150.0,0.22189704]
["bitfinex","BTCUSD",1756812702634,1.39311245,110160.0,110150.0,0.06849704]
["bitfinex","BTCUSD",1756812702909,1.39311245,110160.0,110150.0,0.1534]
["bitfinex","BTCUSD",1756812703137,1.37359544,110160.0,110150.0,0.1534]
["bitfinex","BTCUSD",1756812703836,1.37359544,110160.0,110150.0,0.33497058]
["bitfinex","BTCUSD",1756812704058,1.37359544,110160.0,110150.0,0.33799058]
["bitfinex","BTCUSD",1756812704284,1.37359544,110160.0,110150.0,0.15642]
["bitfinex","BTCUSD",1756812704499,1.37359544,110160.0,110150.0,0.20354298]
["bitfinex","BTCUSD",1756812705069,1.37359544,110160.0,110150.0,0.20556298]
["bitfinex","BTCUSD",1756812706541,1.37180544,110160.0,110150.0,0.20556298]
["bitfinex","BTCUSD",1756812707066,1.37359544,110160.0,110150.0,0.20556298]
["bitfinex","BTCUSD",1756812707817,1.36451774,110160.0,110150.0,0.38713356]
["bitfinex","BTCUSD",1756812708065,1.36272774,110160.0,110150.0,0.38713356]
["bitfinex","BTCUSD",1756812710576,1.36471774,110160.0,110150.0,0.22359434]
["bitfinex","BTCUSD",1756812710779,1.36471774,110160.0,110150.0,0.40718492]
["bitfinex","BTCUSD",1756812711222,1.36471774,110160.0,110150.0,0.22561434]
["bitfinex","BTCUSD",1756812711628,1.36471774,110160.0,110150.0,0.40718492]
["bitfinex","BTCUSD",1756812712044,1.36471774,110160.0,110150.0,0.22561434]
["bitfinex","BTCUSD",1756812712664,1.36774774,110160.0,110150.0,0.22355434]
["bitfinex","BTCUSD",1756812713075,1.36774774,110160.0,110150.0,0.07019434]
["bitfinex","BTCUSD",1756812713275,1.36774774,110160.0,110150.0,0.15336]
["bitfinex","BTCUSD",1756812717019,0.65405972,110160.0,110150.0,0.15336]
["bitfinex","BTCUSD",1756812717325,1.36774774,110160.0,110150.0,0.15336]
["bitfinex","BTCUSD",1756812718480,1.16498931,110160.0,110150.0,0.15336]
["bitfinex","BTCUSD",1756812721370,0.18157058,110150.0,110140.0,0.31782984]
["bitfinex","BTCUSD",1756812721572,0.53841459,110150.0,110140.0,0.47320984]
["bitfinex","BTCUSD",1756812722753,0.53841459,110150.0,110140.0,0.47420984]
["bitfinex","BTCUSD",1756812723307,0.53841459,110150.0,110140.0,0.32084984]
["bitfinex","BTCUSD",1756812723511,0.53841459,110150.0,110140.0,0.47420984]
["bitfinex","BTCUSD",1756812724226,0.54040459,110150.0,110140.0,0.32084984]
["bitfinex","BTCUSD",1756812724453,0.54040459,110150.0,110140.0,0.47420984]
["bitfinex","BTCUSD",1756812724662,0.54040459,110150.0,110140.0,0.47620984]
["bitfinex","BTCUSD",1756812724877,0.54040459,110150.0,110140.0,0.31780984]
["bitfinex","BTCUSD",1756812725007,0.54343459,110150.0,110140.0,0.47116984]
["bitfinex","BTCUSD",1756812725234,0.02729504,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756812725439,0.55130362,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756812725641,1.08933936,110180.0,110160.0,0.33485802]
["bitfinex","BTCUSD",1756812725849,0.72413648,110170.0,110160.0,0.33787802]
["bitfinex","BTCUSD",1756812726051,0.72413648,110170.0,110160.0,0.33989802]
["bitfinex","BTCUSD",1756812726491,0.9056741,110170.0,110160.0,0.33989802]
["bitfinex","BTCUSD",1756812726702,0.36729247,110170.0,110160.0,0.37410471]
["bitfinex","BTCUSD",1756812727358,0.3773715,110170.0,110160.0,0.37410471]
["bitfinex","BTCUSD",1756812728449,0.3783715,110170.0,110160.0,0.37410471]
["bitfinex","BTCUSD",1756812728683,0.73521551,110170.0,110160.0,0.37410471]
["bitfinex","BTCUSD",1756812728882,0.73421551,110170.0,110160.0,0.37410471]
["bitfinex","BTCUSD",1756812729111,0.73321551,110170.0,110160.0,0.37410471]
["bitfinex","BTCUSD",1756812729313,0.73521551,110170.0,110160.0,0.37410471]
["bitfinex","BTCUSD",1756812729575,0.73421551,110170.0,110160.0,0.37410471]
["bitfinex","BTCUSD",1756812729991,0.36729247,110170.0,110160.0,0.4660207]
["bitfinex","BTCUSD",1756812730202,0.87912721,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756812730413,0.90641768,110180.0,110170.0,0.25146345]
["bitfinex","BTCUSD",1756812730634,0.92102311,110180.0,110170.0,0.24629345]
["bitfinex","BTCUSD",1756812730840,1.27786712,110180.0,110170.0,0.24629345]
["bitfinex","BTCUSD",1756812731046,1.27786712,110180.0,110170.0,0.06475583]
["bitfinex","BTCUSD",1756812731475,1.27786712,110180.0,110170.0,0.15332]
["bitfinex","BTCUSD",1756812732313,0.5641791,110180.0,110170.0,0.15332]
["bitfinex","BTCUSD",1756812732535,1.27786712,110180.0,110170.0,0.15332]
["bitfinex","BTCUSD",1756812734909,1.27786712,110180.0,110170.0,0.33485762]
["bitfinex","BTCUSD",1756812735116,1.27786712,110180.0,110170.0,0.33692762]
["bitfinex","BTCUSD",1756812735348,1.27786712,110180.0,110170.0,0.40169645]
["bitfinex","BTCUSD",1756812735792,1.27477712,110180.0,110170.0,0.40479645]
["bitfinex","BTCUSD",1756812736015,0.5610891,110180.0,110170.0,0.40479645]
["bitfinex","BTCUSD",1756812736269,1.27477712,110180.0,110170.0,0.40479645]
["bitfinex","BTCUSD",1756812736458,1.09325598,110180.0,110170.0,0.40479645]
["bitfinex","BTCUSD",1756812736711,1.27477712,110180.0,110170.0,0.40479645]
["bitfinex","BTCUSD",1756812736896,0.5610891,110180.0,110170.0,0.40479645]
["bitfinex","BTCUSD",1756812737090,1.27477712,110180.0,110170.0,0.40479645]
["bitfinex","BTCUSD",1756812737616,1.27477712,110180.0,110170.0,0.40169645]
["bitfinex","BTCUSD",1756812738014,1.27786712,110180.0,110170.0,0.40169645]
["bitfinex","BTCUSD",1756812738218,0.5610891,110180.0,110170.0,0.24837645]
["bitfinex","BTCUSD",1756812738420,1.27786712,110180.0,110170.0,0.40165645]
["bitfinex","BTCUSD",1756812738646,1.27786712,110180.0,110170.0,0.39958645]
["bitfinex","BTCUSD",1756812740417,0.5641791,110180.0,110170.0,0.39958645]
["bitfinex","BTCUSD",1756812740655,1.27786712,110180.0,110170.0,0.39958645]
["bitfinex","BTCUSD",1756812741682,1.27786712,110180.0,110170.0,0.06476883]
["bitfinex","BTCUSD",1756812741942,1.43114712,110180.0,110170.0,0.15328]
["bitfinex","BTCUSD",1756812743824,1.27786712,110180.0,110170.0,0.15328]
["bitfinex","BTCUSD",1756812744068,0.18153762,110170.0,110160.0,0.3076607]
["bitfinex","BTCUSD",1756812744299,0.53838163,110170.0,110160.0,0.4629707]
["bitfinex","BTCUSD",1756812744523,0.54044163,110170.0,110160.0,0.4660707]
["bitfinex","BTCUSD",1756812745433,0.91896311,110180.0,110160.0,0.4660707]
["bitfinex","BTCUSD",1756812745644,0.35684401,110170.0,110160.0,0.4680707]
["bitfinex","BTCUSD",1756812745867,0.35684401,110170.0,110160.0,0.4690707]
["bitfinex","BTCUSD",1756812746328,0.35684401,110170.0,110160.0,0.4660707]
["bitfinex","BTCUSD",1756812748477,0.35684401,110170.0,110160.0,0.4670707]
["bitfinex","BTCUSD",1756812748673,0.35684401,110170.0,110160.0,0.4690707]
["bitfinex","BTCUSD",1756812749618,0.3566361,110170.0,110160.0,0.4690707]
["bitfinex","BTCUSD",1756812750757,0.53817372,110170.0,110160.0,0.3158307]
["bitfinex","BTCUSD",1756812750936,0.53817372,110170.0,110160.0,0.4690707]
["bitfinex","BTCUSD",1756812752041,0.18153762,110170.0,110160.0,0.4690707]
["bitfinex","BTCUSD",1756812752249,0.53817372,110170.0,110160.0,0.4690707]
["bitfinex","BTCUSD",1756812756685,0.54023372,110170.0,110160.0,0.4690707]
["bitfinex","BTCUSD",1756812757045,0.3586961,110170.0,110160.0,0.4690707]
["bitfinex","BTCUSD",1756812757256,0.54023372,110170.0,110160.0,0.4690707]
["bitfinex","BTCUSD",1756812758135,0.54023372,110170.0,110160.0,0.3158307]
["bitfinex","BTCUSD",1756812758305,0.54023372,110170.0,110160.0,0.4690707]
["bitfinex","BTCUSD",1756812762846,1.23990982,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1756812763058,1.26581133,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1756812763269,1.4399461,110170.0,110160.0,0.1562]
["bitfinex","BTCUSD",1756812763480,1.44630378,110170.0,110160.0,0.1562]
["bitfinex","BTCUSD",1756812763677,1.44630378,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756812763888,1.44630378,110170.0,110160.0,0.1552]
["bitfinex","BTCUSD",1756812764102,1.44730378,110170.0,110160.0,0.1552]
["bitfinex","BTCUSD",1756812764509,1.44630378,110170.0,110160.0,0.1552]
["bitfinex","BTCUSD",1756812764719,1.44730378,110170.0,110160.0,0.1552]
["bitfinex","BTCUSD",1756812765266,1.4409461,110170.0,110160.0,0.1532]
["bitfinex","BTCUSD",1756812765727,1.08431,110170.0,110160.0,0.1532]
["bitfinex","BTCUSD",1756812766158,0.93211,110170.0,110160.0,0.1532]
["bitfinex","BTCUSD",1756812766378,0.5215541,110160.0,110150.0,0.06984]
["bitfinex","BTCUSD",1756812766595,0.8812302,110160.0,110150.0,0.22304]
["bitfinex","BTCUSD",1756812766854,0.5266441,110160.0,110150.0,0.2572703]
["bitfinex","BTCUSD",1756812767078,0.91057557,110160.0,110150.0,0.2552403]
["bitfinex","BTCUSD",1756812768493,0.90753557,110160.0,110150.0,0.43884088]
["bitfinex","BTCUSD",1756812768882,0.90753557,110160.0,110150.0,0.2572703]
["bitfinex","BTCUSD",1756812768883,0.91057557,110160.0,110150.0,0.2572703]
["bitfinex","BTCUSD",1756812771336,0.91057557,110160.0,110150.0,0.1020403]
["bitfinex","BTCUSD",1756812771588,0.91057557,110160.0,110150.0,0.22304]
["bitfinex","BTCUSD",1756812772019,0.91057557,110160.0,110150.0,0.06984]
["bitfinex","BTCUSD",1756812772200,0.91057557,110160.0,110150.0,0.22304]
["bitfinex","BTCUSD",1756812772929,0.55393947,110160.0,110150.0,0.22304]
["bitfinex","BTCUSD",1756812773207,0.91057557,110160.0,110150.0,0.22304]
["bitfinex","BTCUSD",1756812774623,0.91057557,110160.0,110150.0,0.06984]
["bitfinex","BTCUSD",1756812774873,0.91057557,110160.0,110150.0,0.26385658]
["bitfinex","BTCUSD",1756812775702,0.91057557,110160.0,110150.0,0.22304]
["bitfinex","BTCUSD",1756812780223,0.91057557,110160.0,110150.0,0.06984]
["bitfinex","BTCUSD",1756812780361,1.26721167,110160.0,110150.0,0.22304]
["bitfinex","BTCUSD",1756812780864,0.91057557,110160.0,110150.0,0.22304]
["bitfinex","BTCUSD",1756812781483,0.91057557,110160.0,110140.0,0.00047221]
["bitfinex","BTCUSD",1756812781484,0.18157058,110150.0,110140.0,0.00047221]
["bitfinex","BTCUSD",1756812781693,0.87820668,110150.0,110140.0,0.00047221]
["bitfinex","BTCUSD",1756812781914,0.88329668,110150.0,110140.0,0.15363221]
["bitfinex","BTCUSD",1756812782107,0.91059563,110150.0,110140.0,0.15363221]
["bitfinex","BTCUSD",1756812782926,0.91059563,110150.0,110140.0,0.15663221]
["bitfinex","BTCUSD",1756812783565,0.91059563,110150.0,110140.0,0.20479441]
["bitfinex","BTCUSD",1756812785048,0.36729895,110150.0,110140.0,0.48339747]
["bitfinex","BTCUSD",1756812785259,0.53819402,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756812785443,0.87819402,110160.0,110150.0,0.18667058]
["bitfinex","BTCUSD",1756812785710,0.3672954,110160.0,110150.0,0.18667058]
["bitfinex","BTCUSD",1756812785921,0.3672954,110160.0,110150.0,0.34508338]
["bitfinex","BTCUSD",1756812786134,0.5488495,110160.0,110150.0,0.34508338]
["bitfinex","BTCUSD",1756812786762,0.5488495,110160.0,110150.0,0.49824338]
["bitfinex","BTCUSD",1756812786988,0.0272954,110160.0,110150.0,0.49824338]
["bitfinex","BTCUSD",1756812787208,0.0272954,110160.0,110150.0,0.85487948]
["bitfinex","BTCUSD",1756812787417,0.04114023,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756812787418,0.18153762,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756812787630,0.57055541,110170.0,110160.0,0.09191599]
["bitfinex","BTCUSD",1756812787843,0.57055541,110170.0,110160.0,0.27121951]
["bitfinex","BTCUSD",1756812788048,0.21391931,110170.0,110160.0,0.27121951]
["bitfinex","BTCUSD",1756812788281,0.57055541,110170.0,110160.0,0.27121951]
["bitfinex","BTCUSD",1756812788511,0.57055541,110170.0,110160.0,0.24507599]
["bitfinex","BTCUSD",1756812789428,0.57055541,110170.0,110160.0,0.24607599]
["bitfinex","BTCUSD",1756812790223,0.21391931,110170.0,110160.0,0.24807599]
["bitfinex","BTCUSD",1756812790379,0.57055541,110170.0,110160.0,0.24807599]
["bitfinex","BTCUSD",1756812790584,0.57055541,110170.0,110160.0,0.05352219]
["bitfinex","BTCUSD",1756812790789,0.91055541,110170.0,110160.0,0.15616]
["bitfinex","BTCUSD",1756812791384,0.93006725,110170.0,110160.0,0.15616]
["bitfinex","BTCUSD",1756812791574,0.93006725,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1756812791779,0.93006725,110170.0,110160.0,0.15616]
["bitfinex","BTCUSD",1756812792084,0.93006725,110170.0,110160.0,0.16777376]
["bitfinex","BTCUSD",1756812792275,0.93006725,110170.0,110160.0,0.16677376]
["bitfinex","BTCUSD",1756812792577,0.93006725,110170.0,110160.0,0.16477376]
["bitfinex","BTCUSD",1756812793346,0.93006725,110170.0,110160.0,0.15316]
["bitfinex","BTCUSD",1756812794380,0.54882931,110170.0,110160.0,0.3397441]
["bitfinex","BTCUSD",1756812794802,0.36729169,110170.0,110160.0,0.3397441]
["bitfinex","BTCUSD",1756812795014,0.54882931,110170.0,110160.0,0.3397441]
["bitfinex","BTCUSD",1756812795229,0.90546541,110170.0,110160.0,0.3397441]
["bitfinex","BTCUSD",1756812795443,0.90546541,110170.0,110160.0,0.40587984]
["bitfinex","BTCUSD",1756812796513,0.90546541,110170.0,110160.0,0.40787984]
["bitfinex","BTCUSD",1756812797610,0.54882931,110170.0,110160.0,0.40787984]
["bitfinex","BTCUSD",1756812797790,0.54882931,110170.0,110160.0,0.40887984]
["bitfinex","BTCUSD",1756812799483,0.72392779,110170.0,110160.0,0.50079583]
["bitfinex","BTCUSD",1756812802077,0.90546541,110170.0,110160.0,0.50079583]
["bitfinex","BTCUSD",1756812804748,0.72392779,110170.0,110160.0,0.50079583]
["bitfinex","BTCUSD",1756812805372,0.90754541,110170.0,110160.0,0.50079583]
["bitfinex","BTCUSD",1756812805753,0.72600779,110170.0,110160.0,0.50079583]
["bitfinex","BTCUSD",1756812807072,0.72392779,110170.0,110160.0,0.50079583]
["bitfinex","BTCUSD",1756812807612,0.6966361,110170.0,110160.0,0.50079583]
["bitfinex","BTCUSD",1756812808008,0.3566361,110170.0,110160.0,0.50079583]
["bitfinex","BTCUSD",1756812809697,0.55902936,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756812809903,0.73622432,110180.0,110170.0,0.24778339]
["bitfinex","BTCUSD",1756812810105,0.73414432,110180.0,110170.0,0.24778339]
["bitfinex","BTCUSD",1756812811465,1.09065504,110180.0,110170.0,0.24778339]
["bitfinex","BTCUSD",1756812812169,1.09273504,110180.0,110170.0,0.24778339]
["bitfinex","BTCUSD",1756812812489,1.09273504,110180.0,110170.0,0.33969938]
["bitfinex","BTCUSD",1756812815471,0.7067909,110180.0,110170.0,0.33969938]
["bitfinex","BTCUSD",1756812816023,1.06336431,110180.0,110170.0,0.33969938]
["bitfinex","BTCUSD",1756812816668,1.06544431,110180.0,110170.0,0.33672938]
["bitfinex","BTCUSD",1756812817370,1.06544431,110180.0,110170.0,0.34169938]
["bitfinex","BTCUSD",1756812818597,1.06336431,110180.0,110170.0,0.34169938]
["bitfinex","BTCUSD",1756812819015,1.06336431,110180.0,110170.0,0.34269938]
["bitfinex","BTCUSD",1756812819441,0.7067909,110180.0,110170.0,0.34269938]
["bitfinex","BTCUSD",1756812820000,1.06540431,110180.0,110170.0,0.34269938]
["bitfinex","BTCUSD",1756812820208,0.7088309,110180.0,110170.0,0.34269938]
["bitfinex","BTCUSD",1756812821353,0.7088309,110180.0,110170.0,0.33972938]
["bitfinex","BTCUSD",1756812824510,1.06540431,110180.0,110170.0,0.33972938]
["bitfinex","BTCUSD",1756812824737,0.35225749,110180.0,110170.0,0.49570938]
["bitfinex","BTCUSD",1756812824965,1.06839431,110180.0,110170.0,0.49272938]
["bitfinex","BTCUSD",1756812828038,0.35524749,110180.0,110170.0,0.49272938]
["bitfinex","BTCUSD",1756812828256,1.06839431,110180.0,110170.0,0.49272938]
["bitfinex","BTCUSD",1756812829943,0.35225749,110180.0,110170.0,0.49570938]
["bitfinex","BTCUSD",1756812830156,1.06540431,110180.0,110170.0,0.49272938]
["bitfinex","BTCUSD",1756812830888,1.06839431,110180.0,110170.0,0.49272938]
["bitfinex","BTCUSD",1756812831031,1.24991545,110180.0,110170.0,0.33972938]
["bitfinex","BTCUSD",1756812831252,1.24991545,110180.0,110170.0,0.49062938]
["bitfinex","BTCUSD",1756812832104,1.24991545,110180.0,110170.0,0.15613176]
["bitfinex","BTCUSD",1756812832332,1.60648886,110180.0,110170.0,0.003]
["bitfinex","BTCUSD",1756812832537,1.62601933,110180.0,110170.0,0.15596]
["bitfinex","BTCUSD",1756812832976,1.65331281,110180.0,110170.0,0.15596]
["bitfinex","BTCUSD",1756812833539,1.2967394,110180.0,110170.0,0.15496]
["bitfinex","BTCUSD",1756812833940,0.94016599,110180.0,110170.0,0.15496]
["bitfinex","BTCUSD",1756812834230,0.58359258,110180.0,110170.0,0.15496]
["bitfinex","BTCUSD",1756812834402,1.2967394,110180.0,110170.0,0.15296]
["bitfinex","BTCUSD",1756812835281,0.18153762,110170.0,110160.0,0.21909574]
["bitfinex","BTCUSD",1756812835531,0.54314103,110170.0,110160.0,0.21909574]
["bitfinex","BTCUSD",1756812835736,0.54314103,110170.0,110160.0,0.40064984]
["bitfinex","BTCUSD",1756812835936,0.57043452,110170.0,110160.0,0.40064984]
["bitfinex","BTCUSD",1756812837268,0.57043452,110170.0,110160.0,0.40164984]
["bitfinex","BTCUSD",1756812838226,0.57043452,110170.0,110160.0,0.40364984]
["bitfinex","BTCUSD",1756812839536,0.92700793,110170.0,110160.0,0.40364984]
["bitfinex","BTCUSD",1756812840297,0.92700793,110170.0,110160.0,0.22209574]
["bitfinex","BTCUSD",1756812840925,0.02729349,110170.0,110160.0,0.49767583]
["bitfinex","BTCUSD",1756812841152,0.35657341,110170.0,110160.0,0.50065583]
["bitfinex","BTCUSD",1756812844551,0.54015103,110170.0,110160.0,0.49767583]
["bitfinex","BTCUSD",1756812844782,0.54314103,110170.0,110160.0,0.34471583]
["bitfinex","BTCUSD",1756812844995,0.54314103,110170.0,110160.0,0.49767583]
["bitfinex","BTCUSD",1756812845394,0.54314103,110170.0,110160.0,0.34471583]
["bitfinex","BTCUSD",1756812845630,0.18656762,110170.0,110160.0,0.49767583]
["bitfinex","BTCUSD",1756812845814,0.54314103,110170.0,110160.0,0.49767583]
["bitfinex","BTCUSD",1756812846064,0.54314103,110170.0,110160.0,0.34471583]
["bitfinex","BTCUSD",1756812846285,0.54314103,110170.0,110160.0,0.49767583]
["bitfinex","BTCUSD",1756812848481,0.54015103,110170.0,110160.0,0.49767583]
["bitfinex","BTCUSD",1756812848685,0.54015103,110170.0,110160.0,0.50065583]
["bitfinex","BTCUSD",1756812853723,0.34012943,110170.0,110160.0,0.50065583]
["bitfinex","BTCUSD",1756812854064,0.52166705,110170.0,110160.0,0.50065583]
["bitfinex","BTCUSD",1756812855278,0.52376705,110170.0,110160.0,0.50065583]
["bitfinex","BTCUSD",1756812857075,0.52376705,110170.0,110160.0,0.50061583]
["bitfinex","BTCUSD",1756812858326,0.52376705,110170.0,110160.0,0.16614173]
["bitfinex","BTCUSD",1756812858557,0.88346046,110170.0,110160.0,0.06913574]
["bitfinex","BTCUSD",1756812858774,1.63300962,110170.0,110160.0,0.15592]
["bitfinex","BTCUSD",1756812858992,1.28280218,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1756812859223,1.43572218,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1756812859464,1.43572218,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756812859903,0.5215541,110160.0,110150.0,0.22276]
["bitfinex","BTCUSD",1756812860125,1.23470092,110160.0,110150.0,0.18171993]
["bitfinex","BTCUSD",1756812860369,1.23992092,110160.0,110150.0,0.18171993]
["bitfinex","BTCUSD",1756812860603,1.26721678,110160.0,110150.0,0.18171993]
["bitfinex","BTCUSD",1756812861457,1.26721678,110160.0,110150.0,0.02879993]
["bitfinex","BTCUSD",1756812861600,1.26721678,110160.0,110150.0,0.18171993]
["bitfinex","BTCUSD",1756812861813,1.26721678,110160.0,110150.0,0.18371993]
["bitfinex","BTCUSD",1756812862473,1.26721678,110160.0,110150.0,0.18471993]
["bitfinex","BTCUSD",1756812863036,1.26721678,110160.0,110150.0,0.15592]
["bitfinex","BTCUSD",1756812863245,1.26721678,110160.0,110150.0,0.15492]
["bitfinex","BTCUSD",1756812863693,1.62379019,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1756812863911,1.64333413,110160.0,110150.0,0.15492]
["bitfinex","BTCUSD",1756812864789,1.64333413,110160.0,110150.0,0.15292]
["bitfinex","BTCUSD",1756812865214,1.28676072,110160.0,110150.0,0.15292]
["bitfinex","BTCUSD",1756812865859,1.43968072,110160.0,110150.0,0.15292]
["bitfinex","BTCUSD",1756812866498,0.18157058,110150.0,110140.0,0.33497928]
["bitfinex","BTCUSD",1756812866705,0.54024399,110150.0,110140.0,0.4021792]
["bitfinex","BTCUSD",1756812866919,0.54024399,110150.0,110140.0,0.22059213]
["bitfinex","BTCUSD",1756812867123,0.5675415,110150.0,110140.0,0.4021792]
["bitfinex","BTCUSD",1756812867340,0.5675415,110150.0,110140.0,0.22268213]
["bitfinex","BTCUSD",1756812867556,0.5675415,110150.0,110140.0,0.4042692]
["bitfinex","BTCUSD",1756812868631,0.5675415,110150.0,110140.0,0.4072192]
["bitfinex","BTCUSD",1756812868822,0.5675415,110150.0,110140.0,0.4092192]
["bitfinex","BTCUSD",1756812869256,0.5675415,110150.0,110140.0,0.4102192]
["bitfinex","BTCUSD",1756812869719,0.5675415,110150.0,110140.0,0.22863213]
["bitfinex","BTCUSD",1756812869941,0.5675415,110150.0,110140.0,0.4102192]
["bitfinex","BTCUSD",1756812870716,0.21096809,110150.0,110140.0,0.4102192]
["bitfinex","BTCUSD",1756812870924,0.5675415,110150.0,110140.0,0.4102192]
["bitfinex","BTCUSD",1756812873165,0.5675415,110150.0,110140.0,0.22863213]
["bitfinex","BTCUSD",1756812873571,0.56776627,110150.0,110140.0,0.22863213]
["bitfinex","BTCUSD",1756812874227,0.56776627,110150.0,110140.0,0.4102192]
["bitfinex","BTCUSD",1756812874439,0.56776627,110150.0,110140.0,0.22863213]
["bitfinex","BTCUSD",1756812876011,0.56776627,110150.0,110140.0,0.4102192]
["bitfinex","BTCUSD",1756812876614,0.56776627,110150.0,110140.0,0.22863213]
["bitfinex","BTCUSD",1756812877883,0.56776627,110150.0,110140.0,0.4102192]
["bitfinex","BTCUSD",1756812879656,0.56776627,110150.0,110140.0,0.22863213]
["bitfinex","BTCUSD",1756812880314,0.56776627,110150.0,110140.0,0.4102192]
["bitfinex","BTCUSD",1756812881788,0.56776627,110150.0,110140.0,0.2572992]
["bitfinex","BTCUSD",1756812882021,0.38409569,110150.0,110140.0,0.4101792]
["bitfinex","BTCUSD",1756812882418,0.56566627,110150.0,110140.0,0.4101792]
["bitfinex","BTCUSD",1756812883442,0.20886809,110150.0,110140.0,0.4101792]
["bitfinex","BTCUSD",1756812883638,0.56566627,110150.0,110140.0,0.4101792]
["bitfinex","BTCUSD",1756812885059,0.53836876,110150.0,110140.0,0.4101792]
["bitfinex","BTCUSD",1756812885717,0.18157058,110150.0,110140.0,0.4101792]
["bitfinex","BTCUSD",1756812885896,0.53836876,110150.0,110140.0,0.4101792]
["bitfinex","BTCUSD",1756812891485,0.18157058,110150.0,110140.0,0.4101792]
["bitfinex","BTCUSD",1756812894499,0.90881979,110160.0,110140.0,0.4101792]
["bitfinex","BTCUSD",1756812894719,0.04685869,110160.0,110150.0,0.18472058]
["bitfinex","BTCUSD",1756812894952,0.23214272,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756812895229,0.61900006,110170.0,110160.0,0.3396041]
["bitfinex","BTCUSD",1756812895875,0.62104006,110170.0,110160.0,0.3396041]
["bitfinex","BTCUSD",1756812896547,0.56839496,110170.0,110160.0,0.3396041]
["bitfinex","BTCUSD",1756812897292,0.36729483,110170.0,110160.0,0.3396041]
["bitfinex","BTCUSD",1756812897505,0.341,110170.0,110160.0,0.42249871]
["bitfinex","BTCUSD",1756812898410,0.001,110170.0,110160.0,0.5144147]
["bitfinex","BTCUSD",1756812899475,0.22811028,110180.0,110160.0,0.5144147]
["bitfinex","BTCUSD",1756812899686,0.60444766,110180.0,110160.0,0.5144147]
["bitfinex","BTCUSD",1756812900107,0.39580348,110180.0,110160.0,0.5144147]
["bitfinex","BTCUSD",1756812900352,0.58665684,110180.0,110160.0,0.5144147]
["bitfinex","BTCUSD",1756812900573,0.18153762,110170.0,110160.0,0.3615347]
["bitfinex","BTCUSD",1756812900793,0.90711764,110180.0,110160.0,0.5143747]
["bitfinex","BTCUSD",1756812901010,0.93573335,110180.0,110160.0,0.5143747]
["bitfinex","BTCUSD",1756812901231,0.91619369,110180.0,110160.0,0.5143747]
["bitfinex","BTCUSD",1756812901444,0.18153762,110170.0,110160.0,0.3615347]
["bitfinex","BTCUSD",1756812901651,0.00204,110170.0,110160.0,0.5143747]
["bitfinex","BTCUSD",1756812902370,0.92136369,110180.0,110160.0,0.5143747]
["bitfinex","BTCUSD",1756812902604,0.92036369,110180.0,110160.0,0.5143747]
["bitfinex","BTCUSD",1756812902820,0.91936369,110180.0,110160.0,0.5143747]
["bitfinex","BTCUSD",1756812903022,0.18153762,110170.0,110160.0,0.5143747]
["bitfinex","BTCUSD",1756812903452,0.91936369,110180.0,110160.0,0.5143747]
["bitfinex","BTCUSD",1756812904763,0.92036369,110180.0,110160.0,0.5143747]
["bitfinex","BTCUSD",1756812905143,0.18357762,110170.0,110160.0,0.3615347]
["bitfinex","BTCUSD",1756812905545,0.18357762,110170.0,110160.0,0.3327806]
["bitfinex","BTCUSD",1756812905748,0.18357762,110170.0,110160.0,0.5143347]
["bitfinex","BTCUSD",1756812905947,0.5403758,110170.0,110160.0,0.5143347]
["bitfinex","BTCUSD",1756812907343,0.1815541,110160.0,110140.0,0.19113863]
["bitfinex","BTCUSD",1756812907570,0.54040876,110150.0,110140.0,0.27914527]
["bitfinex","BTCUSD",1756812907700,0.54040876,110150.0,110140.0,0.43194527]
["bitfinex","BTCUSD",1756812907897,0.18361058,110150.0,110140.0,0.27914527]
["bitfinex","BTCUSD",1756812908122,0.18361058,110150.0,110140.0,0.43194527]
["bitfinex","BTCUSD",1756812908357,0.18361058,110150.0,110140.0,0.4114608]
["bitfinex","BTCUSD",1756812908358,0.54040876,110150.0,110140.0,0.4114608]
["bitfinex","BTCUSD",1756812908728,0.54140876,110150.0,110140.0,0.4154808]
["bitfinex","BTCUSD",1756812908946,0.54140876,110150.0,110140.0,0.4185508]
["bitfinex","BTCUSD",1756812909237,0.18461058,110150.0,110140.0,0.4205508]
["bitfinex","BTCUSD",1756812909462,0.54040876,110150.0,110140.0,0.00247221]
["bitfinex","BTCUSD",1756812909670,0.54360876,110150.0,110140.0,0.15327221]
["bitfinex","BTCUSD",1756812910153,0.57090624,110150.0,110140.0,0.15627221]
["bitfinex","BTCUSD",1756812910346,0.56770624,110150.0,110140.0,0.15627221]
["bitfinex","BTCUSD",1756812910867,0.56770624,110150.0,110140.0,0.00347221]
["bitfinex","BTCUSD",1756812911076,0.57090624,110150.0,110140.0,0.15627221]
["bitfinex","BTCUSD",1756812911286,0.57090624,110150.0,110140.0,0.20461343]
["bitfinex","BTCUSD",1756812911595,0.57090624,110150.0,110140.0,0.20561343]
["bitfinex","BTCUSD",1756812912220,0.21410806,110150.0,110140.0,0.20561343]
["bitfinex","BTCUSD",1756812912428,0.57090624,110150.0,110140.0,0.20561343]
["bitfinex","BTCUSD",1756812913067,0.56770624,110150.0,110140.0,0.20561343]
["bitfinex","BTCUSD",1756812914748,0.56770624,110150.0,110140.0,0.3872005]
["bitfinex","BTCUSD",1756812915177,0.56770624,110150.0,110140.0,0.20561343]
["bitfinex","BTCUSD",1756812916475,0.57090624,110150.0,110140.0,0.05281343]
["bitfinex","BTCUSD",1756812916662,0.57090624,110150.0,110140.0,0.20561343]
["bitfinex","BTCUSD",1756812918428,0.91090624,110150.0,110140.0,0.00347221]
["bitfinex","BTCUSD",1756812918657,0.91090624,110150.0,110140.0,0.15627221]
["bitfinex","BTCUSD",1756812919067,0.91090624,110150.0,110140.0,0.15527221]
["bitfinex","BTCUSD",1756812919282,0.91090624,110150.0,110140.0,0.15327221]
["bitfinex","BTCUSD",1756812928177,0.55090806,110150.0,110140.0,0.15327221]
["bitfinex","BTCUSD",1756812928383,0.90770624,110150.0,110140.0,0.15327221]
["bitfinex","BTCUSD",1756812928593,0.91090624,110150.0,110140.0,0.15327221]
["bitfinex","BTCUSD",1756812929313,0.55090806,110150.0,110140.0,0.19613072]
["bitfinex","BTCUSD",1756812929528,0.54886806,110150.0,110140.0,0.38078779]
["bitfinex","BTCUSD",1756812930480,0.54886806,110150.0,110140.0,0.19920072]
["bitfinex","BTCUSD",1756812934723,0.54886806,110150.0,110140.0,0.38078779]
["bitfinex","BTCUSD",1756812935564,0.90560667,110150.0,110140.0,0.38078779]
["bitfinex","BTCUSD",1756812936641,0.72403609,110150.0,110140.0,0.38078779]
["bitfinex","BTCUSD",1756812936853,0.02729748,110150.0,110140.0,0.82944239]
["bitfinex","BTCUSD",1756812937054,0.5215541,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756812937257,0.5215541,110160.0,110150.0,0.27863657]
["bitfinex","BTCUSD",1756812937258,0.54884962,110160.0,110150.0,0.27863657]
["bitfinex","BTCUSD",1756812937467,0.90558823,110160.0,110150.0,0.27863657]
["bitfinex","BTCUSD",1756812938788,0.55095962,110160.0,110140.0,0.31782378]
["bitfinex","BTCUSD",1756812939006,0.55095962,110160.0,110150.0,0.1528]
["bitfinex","BTCUSD",1756812939212,0.90769823,110160.0,110150.0,0.1528]
["bitfinex","BTCUSD",1756812939760,0.90769823,110160.0,110150.0,0.33437058]
["bitfinex","BTCUSD",1756812939959,1.26443684,110160.0,110150.0,0.33437058]
["bitfinex","BTCUSD",1756812940343,1.26443684,110160.0,110150.0,0.40160002]
["bitfinex","BTCUSD",1756812940562,0.90558823,110160.0,110150.0,0.40559002]
["bitfinex","BTCUSD",1756812940980,0.90558823,110160.0,110150.0,0.40759002]
["bitfinex","BTCUSD",1756812942344,0.90558823,110160.0,110150.0,0.40755002]
["bitfinex","BTCUSD",1756812944144,0.54884962,110160.0,110150.0,0.40755002]
["bitfinex","BTCUSD",1756812944390,0.90558823,110160.0,110150.0,0.40755002]
["bitfinex","BTCUSD",1756812946249,0.90754823,110160.0,110150.0,0.40755002]
["bitfinex","BTCUSD",1756812947821,0.90558823,110160.0,110150.0,0.40755002]
["bitfinex","BTCUSD",1756812948294,0.72403413,110160.0,110150.0,0.40755002]
["bitfinex","BTCUSD",1756812948508,0.90558823,110160.0,110150.0,0.40755002]
["bitfinex","BTCUSD",1756812950296,0.72403413,110160.0,110150.0,0.40755002]
["bitfinex","BTCUSD",1756812951023,0.36729552,110160.0,110150.0,0.40755002]
["bitfinex","BTCUSD",1756812951249,0.02729552,110160.0,110150.0,0.85620462]
["bitfinex","BTCUSD",1756812951461,0.8782784,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756812951672,0.8782784,110170.0,110160.0,0.27646009]
["bitfinex","BTCUSD",1756812951673,0.92509721,110170.0,110160.0,0.27646009]
["bitfinex","BTCUSD",1756812951896,0.92705721,110170.0,110160.0,0.27847009]
["bitfinex","BTCUSD",1756812952518,0.74551742,110170.0,110160.0,0.27847009]
["bitfinex","BTCUSD",1756812952710,0.72599194,110170.0,110160.0,0.27847009]
["bitfinex","BTCUSD",1756812952913,0.90752956,110170.0,110160.0,0.27847009]
["bitfinex","BTCUSD",1756812955027,0.72403194,110170.0,110160.0,0.27847009]
["bitfinex","BTCUSD",1756812955571,0.36729333,110170.0,110160.0,0.27847009]
["bitfinex","BTCUSD",1756812955874,0.02729333,110170.0,110160.0,0.72712469]
["bitfinex","BTCUSD",1756812956337,0.02729333,110170.0,110160.0,0.37038608]
["bitfinex","BTCUSD",1756812956559,0.54758386,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756812956560,0.88758386,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756812956763,0.90906594,110180.0,110170.0,0.2256342]
["bitfinex","BTCUSD",1756812957215,0.93635674,110180.0,110170.0,0.2256342]
["bitfinex","BTCUSD",1756812957507,0.93634986,110180.0,110170.0,0.2306342]
["bitfinex","BTCUSD",1756812958723,0.91682778,110180.0,110170.0,0.2306342]
["bitfinex","BTCUSD",1756812958965,0.73530664,110180.0,110170.0,0.2306342]
["bitfinex","BTCUSD",1756812959387,0.91682778,110180.0,110170.0,0.2306342]
["bitfinex","BTCUSD",1756812959838,0.73334664,110180.0,110170.0,0.2306342]
["bitfinex","BTCUSD",1756812960548,0.37660803,110180.0,110170.0,0.2306342]
["bitfinex","BTCUSD",1756812960803,0.73334664,110180.0,110170.0,0.2306342]
["bitfinex","BTCUSD",1756812961826,0.91486778,110180.0,110170.0,0.2306342]
["bitfinex","BTCUSD",1756812962170,0.91682778,110180.0,110170.0,0.3833942]
["bitfinex","BTCUSD",1756812962377,0.91682778,110180.0,110170.0,0.2306342]
["bitfinex","BTCUSD",1756812962589,0.91682778,110180.0,110170.0,0.3804042]
["bitfinex","BTCUSD",1756812962975,0.91682778,110180.0,110170.0,0.3783942]
["bitfinex","BTCUSD",1756812965324,0.88953698,110180.0,110170.0,0.3783942]
["bitfinex","BTCUSD",1756812965536,1.24944559,110180.0,110170.0,0.04409658]
["bitfinex","BTCUSD",1756812965776,1.24627559,110180.0,110170.0,0.3783542]
["bitfinex","BTCUSD",1756812966936,1.24627559,110180.0,110170.0,0.2256342]
["bitfinex","BTCUSD",1756812967161,1.24627559,110180.0,110170.0,0.3783542]
["bitfinex","BTCUSD",1756812968531,1.24944559,110180.0,110170.0,0.3783542]
["bitfinex","BTCUSD",1756812970659,0.53596837,110180.0,110170.0,0.3783542]
["bitfinex","BTCUSD",1756812970897,1.24627559,110180.0,110170.0,0.3783542]
["bitfinex","BTCUSD",1756812971079,1.24931559,110180.0,110170.0,0.19681658]
["bitfinex","BTCUSD",1756812971442,1.24931559,110180.0,110170.0,0.3783542]
["bitfinex","BTCUSD",1756812971789,1.24931559,110180.0,110170.0,0.04409658]
["bitfinex","BTCUSD",1756812971965,1.24931559,110180.0,110170.0,0.19681658]
["bitfinex","BTCUSD",1756812972271,1.24931559,110180.0,110170.0,0.3783542]
["bitfinex","BTCUSD",1756812973070,1.24931559,110180.0,110170.0,0.19681658]
["bitfinex","BTCUSD",1756812976533,1.24627559,110180.0,110170.0,0.3804942]
["bitfinex","BTCUSD",1756812976908,0.53083837,110180.0,110170.0,0.3834642]
["bitfinex","BTCUSD",1756812977091,0.88757698,110180.0,110170.0,0.3834642]
["bitfinex","BTCUSD",1756812981854,0.53083837,110180.0,110170.0,0.3834642]
["bitfinex","BTCUSD",1756812982067,0.34931723,110180.0,110170.0,0.3834642]
["bitfinex","BTCUSD",1756812983351,0.70605584,110180.0,110170.0,0.3834642]
["bitfinex","BTCUSD",1756812984165,0.70605584,110180.0,110170.0,0.3854642]
["bitfinex","BTCUSD",1756812984600,0.34931723,110180.0,110170.0,0.3854642]
["bitfinex","BTCUSD",1756812985052,0.34931723,110180.0,110170.0,0.3864642]
["bitfinex","BTCUSD",1756812986100,0.34931723,110180.0,110170.0,0.47838019]
["bitfinex","BTCUSD",1756812986395,0.34,110180.0,110170.0,0.47838019]
["bitfinex","BTCUSD",1756812986833,0.34914592,110180.0,110170.0,0.47838019]
["bitfinex","BTCUSD",1756812987012,0.34,110180.0,110170.0,0.47838019]
["bitfinex","BTCUSD",1756812987222,0.77473132,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756812987437,1.13429346,110190.0,110180.0,0.27557713]
["bitfinex","BTCUSD",1756812987649,1.13644346,110190.0,110180.0,0.27854713]
["bitfinex","BTCUSD",1756812987859,1.13644346,110190.0,110180.0,0.27343713]
["bitfinex","BTCUSD",1756812988492,1.13649064,110190.0,110180.0,0.27343713]
["bitfinex","BTCUSD",1756812989556,1.14564849,110190.0,110180.0,0.27343713]
["bitfinex","BTCUSD",1756812990229,0.77971262,110190.0,110180.0,0.27854713]
["bitfinex","BTCUSD",1756812990447,1.13430123,110190.0,110180.0,0.27854713]
["bitfinex","BTCUSD",1756812990658,1.13645123,110190.0,110180.0,0.27854713]
["bitfinex","BTCUSD",1756812990866,0.59820795,110190.0,110180.0,0.27854713]
["bitfinex","BTCUSD",1756812991072,1.10701045,110190.0,110180.0,0.27854713]
["bitfinex","BTCUSD",1756812991285,1.08744831,110190.0,110180.0,0.27854713]
["bitfinex","BTCUSD",1756812991496,1.08959831,110190.0,110180.0,0.27854713]
["bitfinex","BTCUSD",1756812992021,1.08959831,110190.0,110180.0,0.43122713]
["bitfinex","BTCUSD",1756812992232,1.08959831,110190.0,110180.0,0.42825713]
["bitfinex","BTCUSD",1756812994153,0.7328597,110190.0,110180.0,0.42825713]
["bitfinex","BTCUSD",1756812994373,1.08959831,110190.0,110180.0,0.42825713]
["bitfinex","BTCUSD",1756812994808,0.7328597,110190.0,110180.0,0.42825713]
["bitfinex","BTCUSD",1756812995023,1.08959831,110190.0,110180.0,0.42825713]
["bitfinex","BTCUSD",1756812995263,0.7328597,110190.0,110180.0,0.42825713]
["bitfinex","BTCUSD",1756812995475,1.08959831,110190.0,110180.0,0.42825713]
["bitfinex","BTCUSD",1756812996126,1.08959831,110190.0,110180.0,0.43122713]
["bitfinex","BTCUSD",1756812996352,0.88920247,110190.0,110180.0,0.43122713]
["bitfinex","BTCUSD",1756812996783,0.7076978,110190.0,110180.0,0.43122713]
["bitfinex","BTCUSD",1756812997634,0.70746402,110190.0,110180.0,0.43122713]
["bitfinex","BTCUSD",1756812997840,0.88896869,110190.0,110180.0,0.43122713]
["bitfinex","BTCUSD",1756812998339,0.35095919,110190.0,110180.0,0.43122713]
["bitfinex","BTCUSD",1756812998553,0.70746402,110190.0,110180.0,0.43122713]
["bitfinex","BTCUSD",1756812999422,0.70531402,110190.0,110180.0,0.43122713]
["bitfinex","BTCUSD",1756812999581,0.34880919,110190.0,110180.0,0.43122713]
["bitfinex","BTCUSD",1756813001638,0.70531402,110190.0,110180.0,0.43122713]
["bitfinex","BTCUSD",1756813004801,0.70728402,110190.0,110180.0,0.43122713]
["bitfinex","BTCUSD",1756813007086,0.70531402,110190.0,110180.0,0.43122713]
["bitfinex","BTCUSD",1756813007308,0.70728402,110190.0,110180.0,0.43122713]
["bitfinex","BTCUSD",1756813008536,0.88878869,110190.0,110180.0,0.43122713]
["bitfinex","BTCUSD",1756813009470,0.70728402,110190.0,110180.0,0.43122713]
["bitfinex","BTCUSD",1756813009910,0.88878869,110190.0,110180.0,0.27854713]
["bitfinex","BTCUSD",1756813010126,0.88878869,110190.0,110180.0,0.43118713]
["bitfinex","BTCUSD",1756813010982,0.70728402,110190.0,110180.0,0.43118713]
["bitfinex","BTCUSD",1756813011211,0.88878869,110190.0,110180.0,0.43118713]
["bitfinex","BTCUSD",1756813011407,0.88878869,110190.0,110180.0,0.42821713]
["bitfinex","BTCUSD",1756813014090,0.35077919,110190.0,110180.0,0.43141713]
["bitfinex","BTCUSD",1756813014332,4.718e-05,110190.0,110180.0,0.52333312]
["bitfinex","BTCUSD",1756813015476,0.35655201,110190.0,110180.0,0.52333312]
["bitfinex","BTCUSD",1756813015695,0.54002668,110190.0,110180.0,0.37069312]
["bitfinex","BTCUSD",1756813015923,0.54002668,110190.0,110180.0,0.52329312]
["bitfinex","BTCUSD",1756813016374,0.00201718,110190.0,110180.0,0.52329312]
["bitfinex","BTCUSD",1756813016651,0.54002668,110190.0,110180.0,0.37069312]
["bitfinex","BTCUSD",1756813016876,0.54002668,110190.0,110180.0,0.51992312]
["bitfinex","BTCUSD",1756813017124,0.54002668,110190.0,110180.0,0.52312312]
["bitfinex","BTCUSD",1756813019658,0.54002668,110190.0,110180.0,0.51992312]
["bitfinex","BTCUSD",1756813020087,0.54002668,110190.0,110180.0,0.52312312]
["bitfinex","BTCUSD",1756813020295,0.54002668,110190.0,110180.0,0.51992312]
["bitfinex","BTCUSD",1756813020719,0.54002668,110190.0,110180.0,0.42800713]
["bitfinex","BTCUSD",1756813021120,0.18352185,110190.0,110180.0,0.42800713]
["bitfinex","BTCUSD",1756813021301,0.54002668,110190.0,110180.0,0.42800713]
["bitfinex","BTCUSD",1756813021733,0.56270909,110190.0,110180.0,0.1526]
["bitfinex","BTCUSD",1756813022047,0.18152114,110180.0,110170.0,0.0698]
["bitfinex","BTCUSD",1756813022256,0.18152114,110180.0,110170.0,0.17896318]
["bitfinex","BTCUSD",1756813022257,0.53802597,110180.0,110170.0,0.17896318]
["bitfinex","BTCUSD",1756813022461,0.54311597,110180.0,110170.0,0.17896318]
["bitfinex","BTCUSD",1756813023344,0.18349114,110180.0,110170.0,0.2118708]
["bitfinex","BTCUSD",1756813023543,0.18349114,110180.0,110170.0,0.3625008]
["bitfinex","BTCUSD",1756813023778,0.53999597,110180.0,110170.0,0.3625008]
["bitfinex","BTCUSD",1756813024382,0.53999597,110180.0,110170.0,0.3645008]
["bitfinex","BTCUSD",1756813024609,0.18349114,110180.0,110170.0,0.3645008]
["bitfinex","BTCUSD",1756813024771,0.53999597,110180.0,110170.0,0.3645008]
["bitfinex","BTCUSD",1756813026035,0.56728657,110180.0,110170.0,0.3645008]
["bitfinex","BTCUSD",1756813027505,0.56728657,110180.0,110170.0,0.3664708]
["bitfinex","BTCUSD",1756813027925,0.38379543,110180.0,110170.0,0.3696708]
["bitfinex","BTCUSD",1756813028141,0.52155185,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756813028378,0.92685787,110190.0,110180.0,0.24780193]
["bitfinex","BTCUSD",1756813028577,0.92685787,110190.0,110180.0,0.25100193]
["bitfinex","BTCUSD",1756813029123,0.92685787,110190.0,110180.0,0.24780193]
["bitfinex","BTCUSD",1756813029777,0.92685787,110190.0,110180.0,0.24880193]
["bitfinex","BTCUSD",1756813029988,0.92685787,110190.0,110180.0,0.25189193]
["bitfinex","BTCUSD",1756813030429,0.92685787,110190.0,110180.0,0.24880193]
["bitfinex","BTCUSD",1756813031377,0.92685787,110190.0,110180.0,0.25189193]
["bitfinex","BTCUSD",1756813031850,0.92685787,110190.0,110180.0,0.24880193]
["bitfinex","BTCUSD",1756813034472,0.92685787,110190.0,110180.0,0.25189193]
["bitfinex","BTCUSD",1756813035331,0.57035304,110190.0,110180.0,0.25189193]
["bitfinex","BTCUSD",1756813035545,0.92685787,110190.0,110180.0,0.25189193]
["bitfinex","BTCUSD",1756813036771,0.92685787,110190.0,110180.0,0.07037079]
["bitfinex","BTCUSD",1756813037141,0.92685787,110190.0,110180.0,0.06728079]
["bitfinex","BTCUSD",1756813038460,0.57035304,110190.0,110180.0,0.06728079]
["bitfinex","BTCUSD",1756813038667,0.92685787,110190.0,110180.0,0.06728079]
["bitfinex","BTCUSD",1756813039080,0.57035304,110190.0,110180.0,0.06728079]
["bitfinex","BTCUSD",1756813039297,0.92685787,110190.0,110180.0,0.06531079]
["bitfinex","BTCUSD",1756813039994,0.92685787,110190.0,110180.0,0.24878193]
["bitfinex","BTCUSD",1756813040206,0.92685787,110190.0,110180.0,0.25187193]
["bitfinex","BTCUSD",1756813041373,0.38687837,110190.0,110180.0,0.25187193]
["bitfinex","BTCUSD",1756813041736,0.87805668,110190.0,110180.0,0.25187193]
["bitfinex","BTCUSD",1756813042528,0.69655201,110190.0,110180.0,0.25187193]
["bitfinex","BTCUSD",1756813042881,0.87805668,110190.0,110180.0,0.25187193]
["bitfinex","BTCUSD",1756813044148,0.52155185,110190.0,110180.0,0.25187193]
["bitfinex","BTCUSD",1756813044358,0.87805668,110190.0,110180.0,0.25187193]
["bitfinex","BTCUSD",1756813046987,0.69655201,110190.0,110180.0,0.25187193]
["bitfinex","BTCUSD",1756813047910,0.34004718,110190.0,110180.0,0.25187193]
["bitfinex","BTCUSD",1756813048571,0.34004718,110190.0,110180.0,0.40439193]
["bitfinex","BTCUSD",1756813048782,4.718e-05,110190.0,110180.0,0.40439193]
["bitfinex","BTCUSD",1756813049812,4.718e-05,110190.0,110180.0,0.49630792]
["bitfinex","BTCUSD",1756813059545,0.35652006,110190.0,110180.0,0.49630792]
["bitfinex","BTCUSD",1756813059772,4.718e-05,110190.0,110180.0,0.49630792]
["bitfinex","BTCUSD",1756813060422,4.718e-05,110190.0,110180.0,0.8527808]
["bitfinex","BTCUSD",1756813060870,4.718e-05,110190.0,110180.0,0.49626792]
["bitfinex","BTCUSD",1756813061089,0.35652006,110190.0,110180.0,0.34378792]
["bitfinex","BTCUSD",1756813061308,0.35652006,110190.0,110180.0,0.49626792]
["bitfinex","BTCUSD",1756813062850,4.718e-05,110190.0,110180.0,0.49626792]
["bitfinex","BTCUSD",1756813063075,0.35652006,110190.0,110180.0,0.49626792]
["bitfinex","BTCUSD",1756813064697,0.54016473,110190.0,110180.0,0.33874792]
["bitfinex","BTCUSD",1756813064908,0.54016473,110190.0,110180.0,0.49122792]
["bitfinex","BTCUSD",1756813065102,0.54016473,110190.0,110180.0,0.33874792]
["bitfinex","BTCUSD",1756813065478,0.54016473,110190.0,110180.0,0.49122792]
["bitfinex","BTCUSD",1756813065880,0.35866006,110190.0,110180.0,0.49122792]
["bitfinex","BTCUSD",1756813066640,0.00218718,110190.0,110180.0,0.49122792]
["bitfinex","BTCUSD",1756813066857,0.35866006,110190.0,110180.0,0.49336792]
["bitfinex","BTCUSD",1756813067242,0.35866006,110190.0,110180.0,0.49658792]
["bitfinex","BTCUSD",1756813067716,0.00218718,110190.0,110180.0,0.49658792]
["bitfinex","BTCUSD",1756813067923,0.35866006,110190.0,110180.0,0.49658792]
["bitfinex","BTCUSD",1756813068426,0.00218718,110190.0,110180.0,0.49658792]
["bitfinex","BTCUSD",1756813068585,0.35866006,110190.0,110180.0,0.49658792]
["bitfinex","BTCUSD",1756813069144,0.00218718,110190.0,110180.0,0.49658792]
["bitfinex","BTCUSD",1756813069353,0.35652006,110190.0,110180.0,0.49658792]
["bitfinex","BTCUSD",1756813073409,4.718e-05,110190.0,110180.0,0.49658792]
["bitfinex","BTCUSD",1756813073608,0.35652006,110190.0,110180.0,0.49654792]
["bitfinex","BTCUSD",1756813076605,0.54016473,110190.0,110180.0,0.49654792]
["bitfinex","BTCUSD",1756813077690,0.35866006,110190.0,110180.0,0.49654792]
["bitfinex","BTCUSD",1756813079053,0.00218718,110190.0,110180.0,0.49654792]
["bitfinex","BTCUSD",1756813079268,0.35866006,110190.0,110180.0,0.49654792]
["bitfinex","BTCUSD",1756813079472,0.54016473,110190.0,110180.0,0.49654792]
["bitfinex","BTCUSD",1756813079888,0.54016473,110190.0,110180.0,0.49118792]
["bitfinex","BTCUSD",1756813080352,0.54334473,110190.0,110180.0,0.49118792]
["bitfinex","BTCUSD",1756813080548,0.54016473,110190.0,110180.0,0.49118792]
["bitfinex","BTCUSD",1756813081329,0.54016473,110190.0,110180.0,0.33874792]
["bitfinex","BTCUSD",1756813081503,0.54016473,110190.0,110180.0,0.49118792]
["bitfinex","BTCUSD",1756813081731,0.54016473,110190.0,110180.0,0.33874792]
["bitfinex","BTCUSD",1756813081943,0.54016473,110190.0,110180.0,0.49118792]
["bitfinex","BTCUSD",1756813082157,0.54016473,110190.0,110180.0,0.33874792]
["bitfinex","BTCUSD",1756813082367,0.89981761,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756813082575,0.89981761,110190.0,110180.0,0.15344]
["bitfinex","BTCUSD",1756813084591,0.89981761,110190.0,110180.0,0.33496114]
["bitfinex","BTCUSD",1756813084806,0.89981761,110190.0,110180.0,0.15344]
["bitfinex","BTCUSD",1756813085293,0.89981761,110190.0,110180.0,0.33496114]
["bitfinex","BTCUSD",1756813085725,0.92710518,110190.0,110180.0,0.33496114]
["bitfinex","BTCUSD",1756813086209,0.92710518,110190.0,110180.0,0.39654869]
["bitfinex","BTCUSD",1756813086983,0.5706323,110190.0,110180.0,0.39654869]
["bitfinex","BTCUSD",1756813087731,0.5706323,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756813087732,0.92710518,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756813087948,0.92710518,110190.0,110180.0,0.15344]
["bitfinex","BTCUSD",1756813088358,0.92710518,110190.0,110180.0,0.33496114]
["bitfinex","BTCUSD",1756813089299,0.92710518,110190.0,110180.0,0.15344]
["bitfinex","BTCUSD",1756813089472,0.92710518,110190.0,110180.0,0.33496114]
["bitfinex","BTCUSD",1756813090627,0.92710518,110190.0,110180.0,0.15344]
["bitfinex","BTCUSD",1756813091503,0.92710518,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756813092190,0.92710518,110190.0,110180.0,0.15344]
["bitfinex","BTCUSD",1756813092414,0.92710518,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756813092547,0.92710518,110190.0,110180.0,0.15344]
["bitfinex","BTCUSD",1756813093189,0.92710518,110190.0,110180.0,0.33496114]
["bitfinex","BTCUSD",1756813093596,0.92710518,110190.0,110180.0,0.15344]
["bitfinex","BTCUSD",1756813094957,0.92710518,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756813095162,0.92710518,110190.0,110180.0,0.15344]
["bitfinex","BTCUSD",1756813098179,0.92392518,110190.0,110180.0,0.15344]
["bitfinex","BTCUSD",1756813100449,0.92700518,110190.0,110180.0,0.15344]
["bitfinex","BTCUSD",1756813101676,1.26700518,110190.0,110180.0,0.1534]
["bitfinex","BTCUSD",1756813101888,1.28655739,110190.0,110180.0,0.1534]
["bitfinex","BTCUSD",1756813104063,1.28655739,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756813104529,1.28655739,110190.0,110180.0,0.1534]
["bitfinex","BTCUSD",1756813106543,1.23329116,110190.0,110180.0,0.1898519]
["bitfinex","BTCUSD",1756813106769,1.26057923,110190.0,110180.0,0.1950119]
["bitfinex","BTCUSD",1756813106993,1.26057923,110190.0,110180.0,0.1930519]
["bitfinex","BTCUSD",1756813107895,1.26057923,110190.0,110180.0,0.1898519]
["bitfinex","BTCUSD",1756813111330,1.26057923,110190.0,110180.0,0.1930519]
["bitfinex","BTCUSD",1756813111754,0.54763347,110190.0,110180.0,0.1950119]
["bitfinex","BTCUSD",1756813111983,1.26057923,110190.0,110180.0,0.1950119]
["bitfinex","BTCUSD",1756813113555,1.26255923,110190.0,110180.0,0.1950119]
["bitfinex","BTCUSD",1756813114409,1.26057923,110190.0,110180.0,0.1950119]
["bitfinex","BTCUSD",1756813115792,1.26255923,110190.0,110180.0,0.1950119]
["bitfinex","BTCUSD",1756813116025,1.26255923,110190.0,110180.0,0.0374519]
["bitfinex","BTCUSD",1756813116297,1.91670608,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756813116486,1.94114357,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756813119518,1.58515975,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756813121687,1.67707574,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756813121894,1.73691841,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756813122540,0.52153762,110170.0,110160.0,0.00304]
["bitfinex","BTCUSD",1756813122802,0.87825503,110170.0,110160.0,0.00304]
["bitfinex","BTCUSD",1756813123005,0.87825503,110170.0,110160.0,0.00506]
["bitfinex","BTCUSD",1756813123211,0.90554839,110170.0,110160.0,0.00506]
["bitfinex","BTCUSD",1756813123592,0.90752839,110170.0,110160.0,0.00506]
["bitfinex","BTCUSD",1756813124161,1.05992839,110170.0,110160.0,0.00606]
["bitfinex","BTCUSD",1756813124476,0.90752839,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1756813125079,0.90752839,110170.0,110160.0,0.00404]
["bitfinex","BTCUSD",1756813125736,1.05992839,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1756813126910,1.05992839,110170.0,110160.0,0.00404]
["bitfinex","BTCUSD",1756813127993,1.43813769,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1756813128216,1.56180756,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1756813128864,1.65372355,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1756813129290,0.18157058,110150.0,110140.0,0.15544]
["bitfinex","BTCUSD",1756813129497,0.53828799,110150.0,110140.0,0.15746]
["bitfinex","BTCUSD",1756813129712,0.53828799,110150.0,110140.0,0.00506]
["bitfinex","BTCUSD",1756813130120,0.56558552,110150.0,110140.0,0.00506]
["bitfinex","BTCUSD",1756813130632,0.56558552,110150.0,110140.0,0.0052016]
["bitfinex","BTCUSD",1756813130853,0.56558552,110150.0,110140.0,0.0072016]
["bitfinex","BTCUSD",1756813131301,0.56558552,110150.0,110140.0,0.0092016]
["bitfinex","BTCUSD",1756813132005,0.56558552,110150.0,110140.0,0.05178456]
["bitfinex","BTCUSD",1756813132439,0.57489246,110150.0,110140.0,0.05178456]
["bitfinex","BTCUSD",1756813135342,0.57489246,110150.0,110140.0,0.0092016]
["bitfinex","BTCUSD",1756813137638,0.57687246,110150.0,110140.0,0.0092016]
["bitfinex","BTCUSD",1756813138030,0.57489246,110150.0,110140.0,0.0092016]
["bitfinex","BTCUSD",1756813139363,0.57687246,110150.0,110140.0,0.0092016]
["bitfinex","BTCUSD",1756813140351,0.57687246,110150.0,110140.0,0.0041416]
["bitfinex","BTCUSD",1756813140986,0.57489246,110150.0,110140.0,0.0092016]
["bitfinex","BTCUSD",1756813141444,0.57687246,110150.0,110140.0,0.0072016]
["bitfinex","BTCUSD",1756813141672,0.91687246,110150.0,110140.0,0.0001416]
["bitfinex","BTCUSD",1756813141931,0.91687246,110150.0,110140.0,0.0011416]
["bitfinex","BTCUSD",1756813142599,0.91687246,110150.0,110140.0,0.0001416]
["bitfinex","BTCUSD",1756813142813,0.91687246,110150.0,110140.0,0.0011416]
["bitfinex","BTCUSD",1756813144101,0.91687246,110150.0,110140.0,0.0041816]
["bitfinex","BTCUSD",1756813145516,0.88957493,110150.0,110140.0,0.0041816]
["bitfinex","BTCUSD",1756813145741,0.88957493,110150.0,110140.0,0.0011416]
["bitfinex","BTCUSD",1756813147591,0.53285752,110150.0,110140.0,0.0062016]
["bitfinex","BTCUSD",1756813147802,0.88957493,110150.0,110140.0,0.0062016]
["bitfinex","BTCUSD",1756813151224,0.90910234,110150.0,110140.0,0.0062016]
["bitfinex","BTCUSD",1756813154016,0.90910234,110150.0,110140.0,0.0011416]
["bitfinex","BTCUSD",1756813155284,0.92606677,110150.0,110140.0,0.0011416]
["bitfinex","BTCUSD",1756813155489,0.92606698,110150.0,110140.0,0.0011416]
["bitfinex","BTCUSD",1756813157294,0.92606698,110150.0,110140.0,0.0043116]
["bitfinex","BTCUSD",1756813158698,0.92606698,110150.0,110140.0,0.1535016]
["bitfinex","BTCUSD",1756813158954,0.93243193,110150.0,110140.0,0.1535016]
["bitfinex","BTCUSD",1756813159144,0.95973144,110150.0,110140.0,0.1535016]
["bitfinex","BTCUSD",1756813159821,0.95973144,110150.0,110140.0,0.02416339]
["bitfinex","BTCUSD",1756813160041,0.95336649,110150.0,110140.0,0.02935339]
["bitfinex","BTCUSD",1756813160763,0.95336649,110150.0,110140.0,0.02416339]
["bitfinex","BTCUSD",1756813161465,0.95336649,110150.0,110140.0,0.02733339]
["bitfinex","BTCUSD",1756813164850,0.95336649,110150.0,110140.0,0.02935339]
["bitfinex","BTCUSD",1756813165051,0.95138649,110150.0,110140.0,0.02935339]
["bitfinex","BTCUSD",1756813165287,0.93442185,110150.0,110140.0,0.02935339]
["bitfinex","BTCUSD",1756813165494,0.95139615,110150.0,110140.0,0.02935339]
["bitfinex","BTCUSD",1756813165921,0.95139621,110150.0,110140.0,0.02935339]
["bitfinex","BTCUSD",1756813167496,0.95334621,110150.0,110140.0,0.02935339]
["bitfinex","BTCUSD",1756813167988,0.5966288,110150.0,110140.0,0.02935339]
["bitfinex","BTCUSD",1756813168193,0.95334621,110150.0,110140.0,0.02935339]
["bitfinex","BTCUSD",1756813168604,0.5966288,110150.0,110140.0,0.02935339]
["bitfinex","BTCUSD",1756813168805,0.95334621,110150.0,110140.0,0.02935339]
["bitfinex","BTCUSD",1756813169041,0.9533451,110150.0,110140.0,0.02935339]
["bitfinex","BTCUSD",1756813169465,0.95334561,110150.0,110140.0,0.02935339]
["bitfinex","BTCUSD",1756813169689,0.95334561,110150.0,110140.0,0.02416339]
["bitfinex","BTCUSD",1756813170042,0.95334561,110150.0,110140.0,0.02733339]
["bitfinex","BTCUSD",1756813170508,0.93637185,110150.0,110140.0,0.02733339]
["bitfinex","BTCUSD",1756813171824,1.08873185,110150.0,110140.0,0.0011416]
["bitfinex","BTCUSD",1756813172029,1.1469271,110150.0,110140.0,0.0011416]
["bitfinex","BTCUSD",1756813172886,1.53212295,110150.0,110140.0,0.0011416]
["bitfinex","BTCUSD",1756813173097,1.66049098,110150.0,110140.0,0.0011416]
["bitfinex","BTCUSD",1756813173301,1.30377357,110150.0,110140.0,0.0011416]
["bitfinex","BTCUSD",1756813173513,1.43599815,110150.0,110140.0,0.0011416]
["bitfinex","BTCUSD",1756813174139,1.43699815,110150.0,110140.0,0.0001416]
["bitfinex","BTCUSD",1756813174340,1.387207,110150.0,110140.0,0.0001416]
["bitfinex","BTCUSD",1756813174778,1.388207,110150.0,110140.0,0.0001416]
["bitfinex","BTCUSD",1756813175381,1.4125866,110150.0,110140.0,0.0001416]
["bitfinex","BTCUSD",1756813176032,1.41253761,110150.0,110140.0,0.0001416]
["bitfinex","BTCUSD",1756813176266,1.38815801,110150.0,110140.0,0.0001416]
["bitfinex","BTCUSD",1756813176459,1.41253086,110150.0,110140.0,0.0001416]
["bitfinex","BTCUSD",1756813176650,1.35572302,110150.0,110140.0,0.0001416]
["bitfinex","BTCUSD",1756813176980,1.35571664,110150.0,110140.0,0.0001416]
["bitfinex","BTCUSD",1756813177204,1.71243405,110150.0,110140.0,0.0001416]
["bitfinex","BTCUSD",1756813177649,1.35571664,110150.0,110140.0,0.0001416]
["bitfinex","BTCUSD",1756813181560,1.71293439,110150.0,110140.0,0.0001416]
["bitfinex","BTCUSD",1756813182353,1.68040696,110150.0,110140.0,0.0001416]
["bitfinex","BTCUSD",1756813183195,2.05831336,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756813183402,2.09494638,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756813185058,2.14373753,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756813185282,2.09494638,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756813186596,2.07167385,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756813186804,2.09491531,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756813187568,2.12324471,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756813190115,2.12324279,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756813190772,2.17203394,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756813192914,2.18624989,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756813194865,0.18160355,110130.0,110120.0,0.00296]
["bitfinex","BTCUSD",1756813195074,1.21390052,110130.0,110120.0,0.00343221]
["bitfinex","BTCUSD",1756813195284,1.21390052,110130.0,110120.0,0.00550221]
["bitfinex","BTCUSD",1756813195958,1.24120846,110130.0,110120.0,0.00550221]
["bitfinex","BTCUSD",1756813196205,1.24120846,110130.0,110120.0,0.00750221]
["bitfinex","BTCUSD",1756813196848,1.74120846,110130.0,110120.0,0.00750221]
["bitfinex","BTCUSD",1756813197017,1.74120846,110130.0,110120.0,0.00950221]
["bitfinex","BTCUSD",1756813197473,1.74755344,110130.0,110120.0,0.00950221]
["bitfinex","BTCUSD",1756813198332,1.78885991,110130.0,110120.0,0.00950221]
["bitfinex","BTCUSD",1756813199168,1.79083991,110130.0,110120.0,0.00950221]
["bitfinex","BTCUSD",1756813199404,1.81517701,110130.0,110120.0,0.00950221]
["bitfinex","BTCUSD",1756813199612,1.31517701,110130.0,110120.0,0.00950221]
["bitfinex","BTCUSD",1756813200362,1.34365545,110130.0,110120.0,0.00447221]
["bitfinex","BTCUSD",1756813200813,1.68365545,110130.0,110120.0,0.00447221]
["bitfinex","BTCUSD",1756813201045,2.19775391,110130.0,110120.0,0.00247221]
["bitfinex","BTCUSD",1756813201262,2.16622648,110130.0,110120.0,0.00047221]
["bitfinex","BTCUSD",1756813201511,2.16522648,110130.0,110120.0,0.00047221]
["bitfinex","BTCUSD",1756813201917,2.16324648,110130.0,110120.0,0.00047221]
["bitfinex","BTCUSD",1756813202316,2.16622648,110130.0,110120.0,0.00047221]
["bitfinex","BTCUSD",1756813202520,1.96931279,110130.0,110120.0,0.00047221]
["bitfinex","BTCUSD",1756813202729,2.15091634,110130.0,110120.0,0.00047221]
["bitfinex","BTCUSD",1756813203644,2.14991634,110130.0,110120.0,0.00047221]
["bitfinex","BTCUSD",1756813204089,2.15191634,110130.0,110120.0,0.00047221]
["bitfinex","BTCUSD",1756813204318,2.16613427,110130.0,110120.0,0.00047221]
["bitfinex","BTCUSD",1756813204677,2.66613427,110130.0,110120.0,0.00047221]
["bitfinex","BTCUSD",1756813204902,2.68707309,110130.0,110120.0,0.00047221]
["bitfinex","BTCUSD",1756813206306,2.53079309,110130.0,110120.0,0.00047221]
["bitfinex","BTCUSD",1756813206713,2.68473309,110130.0,110120.0,0.00047221]
["bitfinex","BTCUSD",1756813206939,1.4579017,110130.0,110120.0,0.00047221]
["bitfinex","BTCUSD",1756813207181,1.5854923,110130.0,110120.0,0.00550221]
["bitfinex","BTCUSD",1756813207395,2.65639504,110130.0,110120.0,0.00550221]
["bitfinex","BTCUSD",1756813207637,2.61508857,110130.0,110120.0,0.00343221]
["bitfinex","BTCUSD",1756813207868,2.58661013,110130.0,110120.0,0.00343221]
["bitfinex","BTCUSD",1756813208339,2.58661013,110130.0,110120.0,0.00047221]
["bitfinex","BTCUSD",1756813208600,2.62846043,110130.0,110120.0,0.00047221]
["bitfinex","BTCUSD",1756813208854,2.47254043,110130.0,110120.0,0.00047221]
["bitfinex","BTCUSD",1756813209107,2.62854043,110130.0,110120.0,0.00047221]
["bitfinex","BTCUSD",1756813210424,2.62220299,110130.0,110120.0,0.00047221]
["bitfinex","BTCUSD",1756813210683,2.62853782,110130.0,110120.0,0.00047221]
["bitfinex","BTCUSD",1756813211081,1.55763508,110130.0,110120.0,0.00047221]
["bitfinex","BTCUSD",1756813211300,2.62853782,110130.0,110120.0,0.00047221]
["bitfinex","BTCUSD",1756813211738,2.61431989,110130.0,110120.0,0.00047221]
["bitfinex","BTCUSD",1756813212645,2.58183888,110130.0,110120.0,0.00047221]
["bitfinex","BTCUSD",1756813213511,2.25040583,110130.0,110120.0,0.00554221]
["bitfinex","BTCUSD",1756813213730,2.25044583,110130.0,110120.0,0.00554221]
["bitfinex","BTCUSD",1756813215048,2.25242583,110130.0,110120.0,0.00554221]
["bitfinex","BTCUSD",1756813215284,2.26664358,110130.0,110120.0,0.00554221]
["bitfinex","BTCUSD",1756813215489,2.62361116,110130.0,110120.0,0.00554221]
["bitfinex","BTCUSD",1756813215907,2.62353116,110130.0,110120.0,0.00554221]
["bitfinex","BTCUSD",1756813216577,2.62349116,110130.0,110120.0,0.00554221]
["bitfinex","BTCUSD",1756813217630,2.62342298,110130.0,110120.0,0.00554221]
["bitfinex","BTCUSD",1756813217867,2.46770298,110130.0,110120.0,0.00554221]
["bitfinex","BTCUSD",1756813218083,2.61708732,110130.0,110120.0,0.00554221]
["bitfinex","BTCUSD",1756813218293,2.62342303,110130.0,110120.0,0.00554221]
["bitfinex","BTCUSD",1756813218517,2.62342303,110130.0,110120.0,0.00348221]
["bitfinex","BTCUSD",1756813219463,2.62342303,110130.0,110120.0,0.00554221]
["bitfinex","BTCUSD",1756813221278,2.075018,110130.0,110120.0,0.00554221]
["bitfinex","BTCUSD",1756813221481,2.230618,110130.0,110120.0,0.00554221]
["bitfinex","BTCUSD",1756813221903,2.230578,110130.0,110120.0,0.00554221]
["bitfinex","BTCUSD",1756813222110,2.20015963,110130.0,110120.0,0.00554221]
["bitfinex","BTCUSD",1756813222341,1.18587606,110130.0,110120.0,0.00554221]
["bitfinex","BTCUSD",1756813222546,1.33332816,110130.0,110120.0,0.00554221]
["bitfinex","BTCUSD",1756813222756,1.69874894,110130.0,110120.0,0.00554221]
["bitfinex","BTCUSD",1756813222990,2.03874894,110130.0,110120.0,0.00554221]
["bitfinex","BTCUSD",1756813223199,2.02929574,110130.0,110120.0,0.00554221]
["bitfinex","BTCUSD",1756813223329,2.02729574,110130.0,110120.0,0.00554221]
["bitfinex","BTCUSD",1756813223540,2.00295091,110130.0,110120.0,0.00554221]
["bitfinex","BTCUSD",1756813223746,2.00395091,110130.0,110120.0,0.00554221]
["bitfinex","BTCUSD",1756813224339,1.29001575,110130.0,110120.0,0.00554221]
["bitfinex","BTCUSD",1756813224544,2.00395091,110130.0,110120.0,0.00554221]
["bitfinex","BTCUSD",1756813225569,1.98705581,110130.0,110120.0,0.00554221]
["bitfinex","BTCUSD",1756813227258,0.72937464,110130.0,110120.0,0.18716226]
["bitfinex","BTCUSD",1756813227472,0.72937464,110130.0,110120.0,0.26709348]
["bitfinex","BTCUSD",1756813227473,0.87743073,110130.0,110120.0,0.26709348]
["bitfinex","BTCUSD",1756813227675,0.85796758,110130.0,110120.0,0.26709348]
["bitfinex","BTCUSD",1756813227924,0.85796758,110130.0,110120.0,0.30013348]
["bitfinex","BTCUSD",1756813228140,0.841,110130.0,110120.0,0.30013348]
["bitfinex","BTCUSD",1756813228318,0.841,110130.0,110120.0,0.39204947]
["bitfinex","BTCUSD",1756813228764,0.841,110130.0,110120.0,0.39304947]
["bitfinex","BTCUSD",1756813229388,1.19796758,110130.0,110120.0,0.39304947]
["bitfinex","BTCUSD",1756813229793,0.69696758,110130.0,110120.0,0.39304947]
["bitfinex","BTCUSD",1756813229997,0.34,110130.0,110120.0,0.39304947]
["bitfinex","BTCUSD",1756813230177,0.69696758,110130.0,110120.0,0.39404947]
["bitfinex","BTCUSD",1756813231864,0.34,110130.0,110120.0,0.39404947]
["bitfinex","BTCUSD",1756813234825,0.69696758,110130.0,110120.0,0.39404947]
["bitfinex","BTCUSD",1756813237246,0.87857113,110130.0,110120.0,0.36100947]
["bitfinex","BTCUSD",1756813237883,0.69696758,110130.0,110120.0,0.36100947]
["bitfinex","BTCUSD",1756813238439,0.34,110130.0,110120.0,0.36100947]
["bitfinex","BTCUSD",1756813238690,0.69696758,110130.0,110120.0,0.36100947]
["bitfinex","BTCUSD",1756813239686,0.34,110130.0,110120.0,0.36100947]
["bitfinex","BTCUSD",1756813239841,0.69696758,110130.0,110120.0,0.36100947]
["bitfinex","BTCUSD",1756813241571,0.34,110130.0,110120.0,0.36100947]
["bitfinex","BTCUSD",1756813248140,0.34,110130.0,110120.0,0.51556947]
["bitfinex","BTCUSD",1756813251043,0.5841201,110150.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756813251267,0.60359771,110150.0,110140.0,0.34120707]
["bitfinex","BTCUSD",1756813251494,0.5841201,110150.0,110140.0,0.34120707]
["bitfinex","BTCUSD",1756813251714,0.89681837,110150.0,110140.0,0.34120707]
["bitfinex","BTCUSD",1756813251962,0.89876837,110150.0,110140.0,0.34116707]
["bitfinex","BTCUSD",1756813252394,0.92126284,110150.0,110140.0,0.34116707]
["bitfinex","BTCUSD",1756813252627,0.91926284,110150.0,110140.0,0.07530331]
["bitfinex","BTCUSD",1756813252851,0.91826284,110150.0,110140.0,0.22460331]
["bitfinex","BTCUSD",1756813253227,0.91926284,110150.0,110140.0,0.22460331]
["bitfinex","BTCUSD",1756813254068,0.92126284,110150.0,110140.0,0.22460331]
["bitfinex","BTCUSD",1756813254377,0.91826284,110150.0,110140.0,0.22460331]
["bitfinex","BTCUSD",1756813254799,0.91826284,110150.0,110140.0,0.22660331]
["bitfinex","BTCUSD",1756813255654,0.91826284,110150.0,110140.0,0.40819038]
["bitfinex","BTCUSD",1756813256097,0.91826284,110150.0,110140.0,0.22660331]
["bitfinex","BTCUSD",1756813258491,0.56140051,110150.0,110140.0,0.07216331]
["bitfinex","BTCUSD",1756813258693,0.56140051,110150.0,110140.0,0.15624]
["bitfinex","BTCUSD",1756813258899,0.91826284,110150.0,110140.0,0.15624]
["bitfinex","BTCUSD",1756813259314,0.56140051,110150.0,110140.0,0.34296707]
["bitfinex","BTCUSD",1756813259518,0.91631284,110150.0,110140.0,0.34296707]
["bitfinex","BTCUSD",1756813260030,0.91826284,110150.0,110140.0,0.34296707]
["bitfinex","BTCUSD",1756813260283,0.91826284,110150.0,110140.0,0.41159973]
["bitfinex","BTCUSD",1756813260514,0.91631284,110150.0,110140.0,0.41159973]
["bitfinex","BTCUSD",1756813260933,0.55037199,110150.0,110140.0,0.41159973]
["bitfinex","BTCUSD",1756813261143,0.36880141,110150.0,110140.0,0.41159973]
["bitfinex","BTCUSD",1756813261563,0.01949447,110150.0,110140.0,0.86037805]
["bitfinex","BTCUSD",1756813261773,0.5215541,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756813261994,0.01952277,110160.0,110150.0,0.6354889]
["bitfinex","BTCUSD",1756813262193,0.02856841,110160.0,110150.0,0.27862657]
["bitfinex","BTCUSD",1756813262402,0.00904564,110160.0,110150.0,0.27862657]
["bitfinex","BTCUSD",1756813262813,0.21791107,110170.0,110150.0,0.27862657]
["bitfinex","BTCUSD",1756813263016,0.60918929,110170.0,110160.0,0.15428]
["bitfinex","BTCUSD",1756813263219,0.59419964,110170.0,110160.0,0.19757066]
["bitfinex","BTCUSD",1756813264257,0.59419964,110170.0,110160.0,0.19769893]
["bitfinex","BTCUSD",1756813264418,0.59419964,110170.0,110160.0,0.04341893]
["bitfinex","BTCUSD",1756813264624,0.59419964,110170.0,110160.0,0.19665893]
["bitfinex","BTCUSD",1756813264836,0.59519964,110170.0,110160.0,0.19665893]
["bitfinex","BTCUSD",1756813265241,0.60612098,110170.0,110160.0,0.19661893]
["bitfinex","BTCUSD",1756813265415,0.60612098,110170.0,110160.0,0.04241893]
["bitfinex","BTCUSD",1756813265617,0.60512098,110170.0,110160.0,0.19661893]
["bitfinex","BTCUSD",1756813265884,0.59029878,110170.0,110160.0,0.19661893]
["bitfinex","BTCUSD",1756813266097,0.94816111,110170.0,110160.0,0.19661893]
["bitfinex","BTCUSD",1756813266300,0.94616111,110170.0,110160.0,0.19661893]
["bitfinex","BTCUSD",1756813267687,0.94516111,110170.0,110160.0,0.15432827]
["bitfinex","BTCUSD",1756813268281,0.94516111,110170.0,110160.0,0.00012827]
["bitfinex","BTCUSD",1756813268462,0.94516111,110170.0,110160.0,0.15424827]
["bitfinex","BTCUSD",1756813272755,0.94516111,110170.0,110160.0,0.15408827]
["bitfinex","BTCUSD",1756813272959,0.94516111,110170.0,110160.0,0.00012827]
["bitfinex","BTCUSD",1756813273164,0.94516111,110170.0,110160.0,0.15408827]
["bitfinex","BTCUSD",1756813274070,0.58829878,110170.0,110160.0,0.15408827]
["bitfinex","BTCUSD",1756813274279,0.94516111,110170.0,110160.0,0.15408827]
["bitfinex","BTCUSD",1756813275031,0.94516111,110170.0,110160.0,0.1789987]
["bitfinex","BTCUSD",1756813277295,0.94516111,110170.0,110160.0,0.15408827]
["bitfinex","BTCUSD",1756813279360,0.58829878,110170.0,110160.0,0.15408827]
["bitfinex","BTCUSD",1756813279560,0.94516111,110170.0,110160.0,0.15408827]
["bitfinex","BTCUSD",1756813280607,1.09892111,110170.0,110160.0,0.00012827]
["bitfinex","BTCUSD",1756813280810,1.13467804,110170.0,110160.0,0.00012827]
["bitfinex","BTCUSD",1756813280928,1.28031967,110170.0,110160.0,0.00012827]
["bitfinex","BTCUSD",1756813281132,1.30467943,110170.0,110160.0,0.00012827]
["bitfinex","BTCUSD",1756813281357,1.30467986,110170.0,110160.0,0.00012827]
["bitfinex","BTCUSD",1756813282360,1.39659585,110170.0,110160.0,0.00012827]
["bitfinex","BTCUSD",1756813283667,1.774397,110170.0,110160.0,0.00012827]
["bitfinex","BTCUSD",1756813283854,1.80483801,110170.0,110160.0,0.00012827]
["bitfinex","BTCUSD",1756813284263,1.82921864,110170.0,110160.0,0.00012827]
["bitfinex","BTCUSD",1756813284502,1.84343193,110170.0,110160.0,0.00012827]
["bitfinex","BTCUSD",1756813284683,1.81510253,110170.0,110160.0,0.00012827]
["bitfinex","BTCUSD",1756813286530,1.77181567,110170.0,110160.0,0.00012827]
["bitfinex","BTCUSD",1756813287386,0.52158707,110140.0,110130.0,0.07354631]
["bitfinex","BTCUSD",1756813287598,0.8784494,110140.0,110130.0,0.07697852]
["bitfinex","BTCUSD",1756813287868,0.89794894,110140.0,110130.0,0.07892852]
["bitfinex","BTCUSD",1756813288204,0.9057531,110140.0,110130.0,0.07892852]
["bitfinex","BTCUSD",1756813288783,0.9057531,110140.0,110130.0,0.08092852]
["bitfinex","BTCUSD",1756813289839,0.9057531,110140.0,110130.0,0.03022706]
["bitfinex","BTCUSD",1756813290470,0.9057531,110140.0,110130.0,0.00838221]
["bitfinex","BTCUSD",1756813291175,0.9077331,110140.0,110130.0,0.00838221]
["bitfinex","BTCUSD",1756813291374,0.9057531,110140.0,110130.0,0.00838221]
["bitfinex","BTCUSD",1756813291612,0.54889077,110140.0,110130.0,0.00838221]
["bitfinex","BTCUSD",1756813292035,0.9057531,110140.0,110130.0,0.00838221]
["bitfinex","BTCUSD",1756813292638,1.26261543,110140.0,110130.0,0.00838221]
["bitfinex","BTCUSD",1756813293530,0.9057531,110140.0,110130.0,0.00838221]
["bitfinex","BTCUSD",1756813293747,1.26219123,110140.0,110130.0,0.00838221]
["bitfinex","BTCUSD",1756813294979,0.9053289,110140.0,110130.0,0.00838221]
["bitfinex","BTCUSD",1756813296563,0.9053289,110140.0,110130.0,0.11065225]
["bitfinex","BTCUSD",1756813296749,0.9053289,110140.0,110130.0,0.33523492]
["bitfinex","BTCUSD",1756813296750,0.72374183,110140.0,110130.0,0.33523492]
["bitfinex","BTCUSD",1756813296955,0.9053289,110140.0,110130.0,0.33296488]
["bitfinex","BTCUSD",1756813298043,1.26417123,110140.0,110130.0,0.14645133]
["bitfinex","BTCUSD",1756813298262,1.26417123,110140.0,110130.0,0.10347221]
["bitfinex","BTCUSD",1756813298774,1.26417123,110140.0,110130.0,0.10838221]
["bitfinex","BTCUSD",1756813301170,1.26417123,110140.0,110130.0,0.10643221]
["bitfinex","BTCUSD",1756813301570,1.26417123,110140.0,110130.0,0.10347221]
["bitfinex","BTCUSD",1756813301917,1.26417123,110140.0,110130.0,0.12914743]
["bitfinex","BTCUSD",1756813303151,1.41745123,110140.0,110130.0,0.12914743]
["bitfinex","BTCUSD",1756813303360,1.41745123,110140.0,110130.0,0.10347221]
["bitfinex","BTCUSD",1756813303565,1.77466354,110140.0,110130.0,0.10347221]
["bitfinex","BTCUSD",1756813304012,1.26440455,110140.0,110130.0,0.10551221]
["bitfinex","BTCUSD",1756813304214,1.26242455,110140.0,110130.0,0.10761221]
["bitfinex","BTCUSD",1756813304418,1.26242455,110140.0,110130.0,0.10561221]
["bitfinex","BTCUSD",1756813304597,1.26242455,110140.0,110130.0,0.13150143]
["bitfinex","BTCUSD",1756813305204,1.26438455,110140.0,110130.0,0.13150143]
["bitfinex","BTCUSD",1756813306582,1.62136354,110140.0,110130.0,0.13150143]
["bitfinex","BTCUSD",1756813308227,1.88790527,110140.0,110130.0,0.10047221]
["bitfinex","BTCUSD",1756813308589,1.73276527,110140.0,110130.0,0.10047221]
["bitfinex","BTCUSD",1756813308794,1.64084928,110140.0,110130.0,0.10047221]
["bitfinex","BTCUSD",1756813308996,1.79400928,110140.0,110130.0,0.10047221]
["bitfinex","BTCUSD",1756813309207,1.79401799,110140.0,110130.0,0.10047221]
["bitfinex","BTCUSD",1756813309622,1.79401799,110140.0,110130.0,0.11082943]
["bitfinex","BTCUSD",1756813309804,1.79401799,110140.0,110130.0,0.11392943]
["bitfinex","BTCUSD",1756813310966,1.64085799,110140.0,110130.0,0.11392943]
["bitfinex","BTCUSD",1756813312122,1.64085799,110140.0,110130.0,0.11082943]
["bitfinex","BTCUSD",1756813312981,1.79401799,110140.0,110130.0,0.11082943]
["bitfinex","BTCUSD",1756813313215,1.80037029,110140.0,110130.0,0.11082943]
["bitfinex","BTCUSD",1756813315563,1.81731259,110140.0,110130.0,0.11082943]
["bitfinex","BTCUSD",1756813317401,1.66415259,110140.0,110130.0,0.11082943]
["bitfinex","BTCUSD",1756813317766,1.66415259,110140.0,110130.0,0.11392943]
["bitfinex","BTCUSD",1756813318169,1.66219259,110140.0,110130.0,0.11596943]
["bitfinex","BTCUSD",1756813318379,1.3052136,110140.0,110130.0,0.11596943]
["bitfinex","BTCUSD",1756813318607,0.92284875,110140.0,110130.0,0.26912943]
["bitfinex","BTCUSD",1756813318787,0.92284875,110140.0,110130.0,0.45073298]
["bitfinex","BTCUSD",1756813319125,0.92284875,110140.0,110130.0,0.26912943]
["bitfinex","BTCUSD",1756813319351,0.89554505,110140.0,110130.0,0.45073298]
["bitfinex","BTCUSD",1756813319883,0.89554505,110140.0,110130.0,0.45173298]
["bitfinex","BTCUSD",1756813320735,0.89554505,110140.0,110130.0,0.27012943]
["bitfinex","BTCUSD",1756813320925,0.89554505,110140.0,110130.0,0.27212943]
["bitfinex","BTCUSD",1756813326381,0.92284571,110140.0,110130.0,0.27212943]
["bitfinex","BTCUSD",1756813327386,0.92284571,110140.0,110130.0,0.11896943]
["bitfinex","BTCUSD",1756813327567,1.26480571,110140.0,110130.0,0.26694943]
["bitfinex","BTCUSD",1756813327770,1.26480571,110140.0,110130.0,0.26898943]
["bitfinex","BTCUSD",1756813328024,1.26480571,110140.0,110130.0,0.27208943]
["bitfinex","BTCUSD",1756813328212,1.26284571,110140.0,110130.0,0.27208943]
["bitfinex","BTCUSD",1756813332109,1.2626157,110140.0,110130.0,0.27208943]
["bitfinex","BTCUSD",1756813335825,1.23531504,110140.0,110130.0,0.27208943]
["bitfinex","BTCUSD",1756813338355,1.23531504,110140.0,110130.0,0.11896943]
["bitfinex","BTCUSD",1756813338554,1.23531504,110140.0,110130.0,0.27208943]
["bitfinex","BTCUSD",1756813340378,1.23531504,110140.0,110130.0,0.11896943]
["bitfinex","BTCUSD",1756813340806,1.23531504,110140.0,110130.0,0.27208943]
["bitfinex","BTCUSD",1756813341572,1.23729504,110140.0,110130.0,0.27208943]
["bitfinex","BTCUSD",1756813342967,0.52333706,110140.0,110130.0,0.27208943]
["bitfinex","BTCUSD",1756813343194,1.23729504,110140.0,110130.0,0.27208943]
["bitfinex","BTCUSD",1756813344521,1.23531504,110140.0,110130.0,0.27208943]
["bitfinex","BTCUSD",1756813344722,0.87833605,110140.0,110130.0,0.45369298]
["bitfinex","BTCUSD",1756813345125,0.87833605,110140.0,110130.0,0.27208943]
["bitfinex","BTCUSD",1756813345304,0.87833605,110140.0,110130.0,0.45369298]
["bitfinex","BTCUSD",1756813345660,0.87833605,110140.0,110130.0,0.27208943]
["bitfinex","BTCUSD",1756813345871,0.34,110140.0,110130.0,0.54560897]
["bitfinex","BTCUSD",1756813346079,0.20888625,110150.0,110130.0,0.54560897]
["bitfinex","BTCUSD",1756813346080,0.53856458,110150.0,110130.0,0.54560897]
["bitfinex","BTCUSD",1756813346301,0.35697899,110140.0,110130.0,0.54250897]
["bitfinex","BTCUSD",1756813346944,0.35697899,110140.0,110130.0,0.54555897]
["bitfinex","BTCUSD",1756813347151,0.35697899,110140.0,110130.0,0.54455897]
["bitfinex","BTCUSD",1756813347812,0.87856458,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756813348024,0.87856458,110150.0,110140.0,0.25937167]
["bitfinex","BTCUSD",1756813348462,0.34,110150.0,110140.0,0.25937167]
["bitfinex","BTCUSD",1756813348679,0.54763988,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756813348814,0.54763988,110160.0,110150.0,0.33465058]
["bitfinex","BTCUSD",1756813349027,0.54763988,110160.0,110150.0,0.33982058]
["bitfinex","BTCUSD",1756813349232,0.54763988,110160.0,110150.0,0.4153984]
["bitfinex","BTCUSD",1756813351394,0.54963988,110160.0,110150.0,0.4153984]
["bitfinex","BTCUSD",1756813351607,0.19166089,110160.0,110150.0,0.4153984]
["bitfinex","BTCUSD",1756813351817,0.54863988,110160.0,110150.0,0.4153984]
["bitfinex","BTCUSD",1756813352050,0.54763988,110160.0,110150.0,0.4173984]
["bitfinex","BTCUSD",1756813352261,0.54763988,110160.0,110150.0,0.4183984]
["bitfinex","BTCUSD",1756813353047,0.90461887,110160.0,110150.0,0.4183984]
["bitfinex","BTCUSD",1756813355559,0.54763988,110160.0,110150.0,0.4183984]
["bitfinex","BTCUSD",1756813356115,0.54961988,110160.0,110150.0,0.4183984]
["bitfinex","BTCUSD",1756813356570,0.90659887,110160.0,110150.0,0.4183984]
["bitfinex","BTCUSD",1756813356762,0.90659887,110160.0,110150.0,0.5183984]
["bitfinex","BTCUSD",1756813356980,0.89554117,110160.0,110150.0,0.5183984]
["bitfinex","BTCUSD",1756813357532,0.53856218,110160.0,110150.0,0.5183984]
["bitfinex","BTCUSD",1756813358006,0.56683151,110170.0,110150.0,0.5183984]
["bitfinex","BTCUSD",1756813358221,0.35697899,110160.0,110150.0,0.5153484]
["bitfinex","BTCUSD",1756813358493,0.53853309,110160.0,110150.0,0.5153484]
["bitfinex","BTCUSD",1756813358697,0.35697899,110160.0,110150.0,0.5153484]
["bitfinex","BTCUSD",1756813358944,0.53853309,110160.0,110150.0,0.5153984]
["bitfinex","BTCUSD",1756813359337,0.53853309,110160.0,110150.0,0.3623184]
["bitfinex","BTCUSD",1756813359546,0.53853309,110160.0,110150.0,0.5153584]
["bitfinex","BTCUSD",1756813359994,0.53853309,110160.0,110150.0,0.5173584]
["bitfinex","BTCUSD",1756813360208,0.53853309,110160.0,110150.0,0.3643184]
["bitfinex","BTCUSD",1756813360433,0.53853309,110160.0,110150.0,0.5173584]
["bitfinex","BTCUSD",1756813361504,0.53853309,110160.0,110150.0,0.3643184]
["bitfinex","BTCUSD",1756813361706,0.53853309,110160.0,110150.0,0.5183584]
["bitfinex","BTCUSD",1756813365609,0.53825904,110160.0,110150.0,0.5183584]
["bitfinex","BTCUSD",1756813368616,0.1815541,110160.0,110150.0,0.5183584]
["bitfinex","BTCUSD",1756813368818,0.53825904,110160.0,110150.0,0.5183584]
["bitfinex","BTCUSD",1756813373646,0.35670494,110160.0,110150.0,0.5183584]
["bitfinex","BTCUSD",1756813373952,0.53825904,110160.0,110150.0,0.5183584]
["bitfinex","BTCUSD",1756813375279,0.53825904,110160.0,110150.0,0.61027439]
["bitfinex","BTCUSD",1756813377832,0.35670494,110160.0,110150.0,0.61027439]
["bitfinex","BTCUSD",1756813378170,0.53825904,110160.0,110150.0,0.61027439]
["bitfinex","BTCUSD",1756813378790,0.35670494,110160.0,110150.0,0.61027439]
["bitfinex","BTCUSD",1756813379350,0.53825904,110160.0,110150.0,0.61027439]
["bitfinex","BTCUSD",1756813381232,0.35670494,110160.0,110150.0,0.61027439]
["bitfinex","BTCUSD",1756813383358,0.56683151,110170.0,110150.0,0.61027439]
["bitfinex","BTCUSD",1756813383478,0.35670494,110160.0,110150.0,0.61027439]
["bitfinex","BTCUSD",1756813383680,0.53825904,110160.0,110150.0,0.61027439]
["bitfinex","BTCUSD",1756813384110,0.35670494,110160.0,110150.0,0.61027439]
["bitfinex","BTCUSD",1756813384500,0.35670494,110160.0,110150.0,0.60827439]
["bitfinex","BTCUSD",1756813384679,0.53825904,110160.0,110150.0,0.60827439]
["bitfinex","BTCUSD",1756813384825,0.35670494,110160.0,110150.0,0.60827439]
["bitfinex","BTCUSD",1756813385215,0.35670494,110160.0,110150.0,0.61027439]
["bitfinex","BTCUSD",1756813385902,0.35517732,110160.0,110150.0,0.61027439]
["bitfinex","BTCUSD",1756813386030,0.35517732,110160.0,110150.0,0.45723439]
["bitfinex","BTCUSD",1756813386239,0.35517732,110160.0,110150.0,0.61019439]
["bitfinex","BTCUSD",1756813387431,0.1815541,110160.0,110150.0,0.61019439]
["bitfinex","BTCUSD",1756813387674,0.53825904,110160.0,110150.0,0.61019439]
["bitfinex","BTCUSD",1756813388240,0.35670494,110160.0,110150.0,0.61019439]
["bitfinex","BTCUSD",1756813388461,0.56683151,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756813388651,0.58834532,110170.0,110160.0,0.26394895]
["bitfinex","BTCUSD",1756813388965,0.94505026,110170.0,110160.0,0.26394895]
["bitfinex","BTCUSD",1756813389205,0.89157594,110170.0,110160.0,0.08239485]
["bitfinex","BTCUSD",1756813389387,0.89157594,110170.0,110160.0,0.07917485]
["bitfinex","BTCUSD",1756813389798,0.90065282,110170.0,110160.0,0.07917485]
["bitfinex","BTCUSD",1756813391582,0.90971351,110170.0,110160.0,0.07917485]
["bitfinex","BTCUSD",1756813394385,0.90971351,110170.0,110160.0,0.23209485]
["bitfinex","BTCUSD",1756813394597,0.55300857,110170.0,110160.0,0.23209485]
["bitfinex","BTCUSD",1756813394808,0.90971351,110170.0,110160.0,0.23209485]
["bitfinex","BTCUSD",1756813397232,0.55300857,110170.0,110160.0,0.23209485]
["bitfinex","BTCUSD",1756813397449,0.90971351,110170.0,110160.0,0.23209485]
["bitfinex","BTCUSD",1756813399194,0.92924505,110170.0,110160.0,0.23209485]
["bitfinex","BTCUSD",1756813400854,0.92924505,110170.0,110160.0,0.07917485]
["bitfinex","BTCUSD",1756813400986,0.92924505,110170.0,110160.0,0.15288]
["bitfinex","BTCUSD",1756813405129,0.1815541,110160.0,110150.0,0.37668225]
["bitfinex","BTCUSD",1756813405424,0.53825904,110160.0,110150.0,0.37668225]
["bitfinex","BTCUSD",1756813405665,0.53825904,110160.0,110150.0,0.37868225]
["bitfinex","BTCUSD",1756813407252,0.53825904,110160.0,110150.0,0.38068225]
["bitfinex","BTCUSD",1756813407464,0.53825904,110160.0,110150.0,0.44780795]
["bitfinex","BTCUSD",1756813407733,0.53825904,110160.0,110150.0,0.26404169]
["bitfinex","BTCUSD",1756813407734,0.54023904,110160.0,110150.0,0.26404169]
["bitfinex","BTCUSD",1756813407919,1.25845591,110160.0,110150.0,0.105]
["bitfinex","BTCUSD",1756813408094,1.32044081,110160.0,110150.0,0.105]
["bitfinex","BTCUSD",1756813408590,1.37022394,110160.0,110150.0,0.105]
["bitfinex","BTCUSD",1756813409504,1.34585587,110160.0,110150.0,0.105]
["bitfinex","BTCUSD",1756813409726,1.34583299,110160.0,110150.0,0.103]
["bitfinex","BTCUSD",1756813409951,1.34583299,110160.0,110150.0,0.1133]
["bitfinex","BTCUSD",1756813410103,1.34583299,110160.0,110150.0,0.1143]
["bitfinex","BTCUSD",1756813410454,1.34583299,110160.0,110150.0,0.1113]
["bitfinex","BTCUSD",1756813410581,1.34583299,110160.0,110150.0,0.1123]
["bitfinex","BTCUSD",1756813410802,1.34583299,110160.0,110150.0,0.102]
["bitfinex","BTCUSD",1756813411007,1.34583299,110160.0,110150.0,0.103]
["bitfinex","BTCUSD",1756813411380,1.42927725,110160.0,110150.0,0.103]
["bitfinex","BTCUSD",1756813411596,1.46212661,110160.0,110150.0,0.103]
["bitfinex","BTCUSD",1756813414192,1.48955421,110160.0,110150.0,0.103]
["bitfinex","BTCUSD",1756813414405,1.4651679,110160.0,110150.0,0.103]
["bitfinex","BTCUSD",1756813417861,1.46509099,110160.0,110150.0,0.103]
["bitfinex","BTCUSD",1756813418418,1.45664089,110160.0,110150.0,0.103]
["bitfinex","BTCUSD",1756813419988,1.39890389,110160.0,110150.0,0.103]
["bitfinex","BTCUSD",1756813420204,0.54885193,110160.0,110150.0,0.10827]
["bitfinex","BTCUSD",1756813420425,0.54885193,110160.0,110150.0,0.28984058]
["bitfinex","BTCUSD",1756813420426,0.56555687,110160.0,110150.0,0.28984058]
["bitfinex","BTCUSD",1756813420648,0.02729783,110160.0,110150.0,0.28984058]
["bitfinex","BTCUSD",1756813420865,0.20885193,110160.0,110150.0,0.42889933]
["bitfinex","BTCUSD",1756813421087,0.56555687,110160.0,110150.0,0.42889933]
["bitfinex","BTCUSD",1756813421300,0.53825904,110160.0,110150.0,0.42889933]
["bitfinex","BTCUSD",1756813423901,0.1815541,110160.0,110150.0,0.42889933]
["bitfinex","BTCUSD",1756813424108,0.53825904,110160.0,110150.0,0.42889933]
["bitfinex","BTCUSD",1756813424972,0.57461182,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756813425182,0.88731836,110170.0,110160.0,0.24786944]
["bitfinex","BTCUSD",1756813426691,0.88731836,110170.0,110160.0,0.06631534]
["bitfinex","BTCUSD",1756813426918,0.88731836,110170.0,110160.0,0.06858476]
["bitfinex","BTCUSD",1756813427127,0.88731836,110170.0,110160.0,0.25013886]
["bitfinex","BTCUSD",1756813427357,0.88731836,110170.0,110160.0,0.24786944]
["bitfinex","BTCUSD",1756813427573,0.88726241,110170.0,110160.0,0.24786944]
["bitfinex","BTCUSD",1756813427781,0.88726241,110170.0,110160.0,0.06631534]
["bitfinex","BTCUSD",1756813427999,0.53061342,110170.0,110160.0,0.25213886]
["bitfinex","BTCUSD",1756813428212,0.88726241,110170.0,110160.0,0.24986944]
["bitfinex","BTCUSD",1756813428405,0.88726241,110170.0,110160.0,0.24786944]
["bitfinex","BTCUSD",1756813429692,0.88726241,110170.0,110160.0,0.25186944]
["bitfinex","BTCUSD",1756813430098,0.88726241,110170.0,110160.0,0.25086944]
["bitfinex","BTCUSD",1756813430413,0.88726241,110170.0,110160.0,0.25286944]
["bitfinex","BTCUSD",1756813431698,0.87820172,110170.0,110160.0,0.25286944]
["bitfinex","BTCUSD",1756813432075,0.52155273,110170.0,110160.0,0.25286944]
["bitfinex","BTCUSD",1756813432291,0.5654783,110180.0,110160.0,0.25286944]
["bitfinex","BTCUSD",1756813432292,0.5654783,110180.0,110160.0,0.34478543]
["bitfinex","BTCUSD",1756813432491,0.35664899,110170.0,110160.0,0.34158543]
["bitfinex","BTCUSD",1756813432662,0.35664899,110170.0,110160.0,0.36887553]
["bitfinex","BTCUSD",1756813433228,0.35664899,110170.0,110160.0,0.37207553]
["bitfinex","BTCUSD",1756813433452,0.87818506,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756813433672,0.87818506,110180.0,110170.0,0.24216894]
["bitfinex","BTCUSD",1756813434541,1.23483405,110180.0,110170.0,0.24216894]
["bitfinex","BTCUSD",1756813434731,1.24408621,110180.0,110170.0,0.24321612]
["bitfinex","BTCUSD",1756813434971,1.24606621,110180.0,110170.0,0.0616785]
["bitfinex","BTCUSD",1756813435140,1.24606621,110180.0,110170.0,0.0636785]
["bitfinex","BTCUSD",1756813436447,1.24606621,110180.0,110170.0,0.0616085]
["bitfinex","BTCUSD",1756813437884,1.24606621,110180.0,110170.0,0.0584085]
["bitfinex","BTCUSD",1756813438101,1.24804621,110180.0,110170.0,0.00304718]
["bitfinex","BTCUSD",1756813438333,1.27533776,110180.0,110170.0,0.00304718]
["bitfinex","BTCUSD",1756813438964,0.56203978,110180.0,110170.0,0.00304718]
["bitfinex","BTCUSD",1756813439172,1.27533776,110180.0,110170.0,0.00304718]
["bitfinex","BTCUSD",1756813439596,1.63198675,110180.0,110170.0,0.00304718]
["bitfinex","BTCUSD",1756813442576,1.27533776,110180.0,110170.0,0.00304718]
["bitfinex","BTCUSD",1756813442767,1.63198675,110180.0,110170.0,0.00304718]
["bitfinex","BTCUSD",1756813443687,1.89103069,110180.0,110170.0,0.00304718]
["bitfinex","BTCUSD",1756813443917,1.89103069,110180.0,110170.0,0.00204718]
["bitfinex","BTCUSD",1756813444348,1.89736454,110180.0,110170.0,0.00204718]
["bitfinex","BTCUSD",1756813444562,1.90581012,110180.0,110170.0,0.00204718]
["bitfinex","BTCUSD",1756813444783,1.89103069,110180.0,110170.0,0.00204718]
["bitfinex","BTCUSD",1756813445002,1.89203069,110180.0,110170.0,0.00204718]
["bitfinex","BTCUSD",1756813445287,1.9068134,110180.0,110170.0,0.00204718]
["bitfinex","BTCUSD",1756813445500,1.81489741,110180.0,110170.0,0.00204718]
["bitfinex","BTCUSD",1756813445701,1.81489741,110180.0,110170.0,4.718e-05]
["bitfinex","BTCUSD",1756813446273,1.81489741,110180.0,110170.0,0.10004718]
["bitfinex","BTCUSD",1756813446511,1.83179653,110180.0,110170.0,0.10004718]
["bitfinex","BTCUSD",1756813446731,1.85618284,110180.0,110170.0,0.10004718]
["bitfinex","BTCUSD",1756813447150,1.94809883,110180.0,110170.0,0.10004718]
["bitfinex","BTCUSD",1756813447380,1.94909883,110180.0,110170.0,0.10004718]
["bitfinex","BTCUSD",1756813448667,1.94910704,110180.0,110170.0,0.10004718]
["bitfinex","BTCUSD",1756813448938,1.94911824,110180.0,110170.0,0.10004718]
["bitfinex","BTCUSD",1756813449575,1.94278056,110180.0,110170.0,0.10004718]
["bitfinex","BTCUSD",1756813449765,1.94912273,110180.0,110170.0,0.10004718]
["bitfinex","BTCUSD",1756813450659,1.80144974,110180.0,110170.0,0.10004718]
["bitfinex","BTCUSD",1756813450879,1.79946974,110180.0,110170.0,0.10004718]
["bitfinex","BTCUSD",1756813452303,1.79101351,110180.0,110170.0,0.10004718]
["bitfinex","BTCUSD",1756813452512,1.79946896,110180.0,110170.0,0.10004718]
["bitfinex","BTCUSD",1756813454604,1.79946738,110180.0,110170.0,0.10004718]
["bitfinex","BTCUSD",1756813459478,1.8850412,110180.0,110170.0,0.10004718]
["bitfinex","BTCUSD",1756813459690,1.89137413,110180.0,110170.0,0.10004718]
["bitfinex","BTCUSD",1756813460080,1.89137433,110180.0,110170.0,0.10004718]
["bitfinex","BTCUSD",1756813462828,1.79945834,110180.0,110170.0,0.10004718]
["bitfinex","BTCUSD",1756813464126,1.82886594,110180.0,110170.0,0.10004718]
["bitfinex","BTCUSD",1756813464311,1.88964807,110180.0,110170.0,0.10004718]
["bitfinex","BTCUSD",1756813469272,1.86526176,110180.0,110170.0,0.10004718]
["bitfinex","BTCUSD",1756813470317,1.86530275,110180.0,110170.0,0.10004718]
["bitfinex","BTCUSD",1756813471162,1.95721897,110180.0,110170.0,0.10004718]
["bitfinex","BTCUSD",1756813471636,1.99563979,110180.0,110170.0,0.10004718]
["bitfinex","BTCUSD",1756813471850,1.94186279,110180.0,110170.0,0.10004718]
["bitfinex","BTCUSD",1756813473384,1.99051614,110180.0,110170.0,0.10004718]
["bitfinex","BTCUSD",1756813473692,1.98853614,110180.0,110170.0,0.10004718]
["bitfinex","BTCUSD",1756813476287,1.89464015,110180.0,110170.0,0.10522718]
["bitfinex","BTCUSD",1756813476957,1.89662015,110180.0,110170.0,0.10522718]
["bitfinex","BTCUSD",1756813477387,1.89662015,110180.0,110170.0,0.10322718]
["bitfinex","BTCUSD",1756813477839,0.18162005,110120.0,110110.0,0.07354631]
["bitfinex","BTCUSD",1756813478054,0.18162005,110120.0,110110.0,0.1654623]
["bitfinex","BTCUSD",1756813478281,0.53826904,110120.0,110110.0,0.20647283]
["bitfinex","BTCUSD",1756813478497,0.53826904,110120.0,110110.0,0.24161283]
["bitfinex","BTCUSD",1756813478700,0.53826904,110120.0,110110.0,0.42324937]
["bitfinex","BTCUSD",1756813479371,0.89491803,110120.0,110110.0,0.42372158]
["bitfinex","BTCUSD",1756813479785,0.89491803,110120.0,110110.0,0.35017527]
["bitfinex","BTCUSD",1756813480245,0.89591803,110120.0,110110.0,0.35417527]
["bitfinex","BTCUSD",1756813481107,0.90521559,110120.0,110110.0,0.17253873]
["bitfinex","BTCUSD",1756813481319,0.90521559,110120.0,110110.0,0.1335282]
["bitfinex","BTCUSD",1756813481773,0.90621559,110120.0,110110.0,0.1395282]
["bitfinex","BTCUSD",1756813482409,0.5495666,110120.0,110110.0,0.1395282]
["bitfinex","BTCUSD",1756813483043,0.5495666,110120.0,110110.0,0.1075682]
["bitfinex","BTCUSD",1756813483701,0.5495666,110120.0,110110.0,0.13749032]
["bitfinex","BTCUSD",1756813484488,0.19291761,110120.0,110110.0,0.13749032]
["bitfinex","BTCUSD",1756813484724,0.5495666,110120.0,110110.0,0.13749032]
["bitfinex","BTCUSD",1756813484960,0.90621559,110120.0,110110.0,0.01565221]
["bitfinex","BTCUSD",1756813485181,0.5495666,110120.0,110110.0,0.01565221]
["bitfinex","BTCUSD",1756813486068,0.19291761,110120.0,110110.0,0.01565221]
["bitfinex","BTCUSD",1756813486305,0.5495666,110120.0,110110.0,0.01565221]
["bitfinex","BTCUSD",1756813487438,0.19291761,110120.0,110110.0,0.01565221]
["bitfinex","BTCUSD",1756813487643,0.54990171,110120.0,110110.0,0.01565221]
["bitfinex","BTCUSD",1756813487856,0.19291761,110120.0,110110.0,0.03638264]
["bitfinex","BTCUSD",1756813488086,0.18362005,110120.0,110110.0,0.30993517]
["bitfinex","BTCUSD",1756813489251,0.1928169,110120.0,110110.0,0.30993517]
["bitfinex","BTCUSD",1756813490523,0.18362005,110120.0,110110.0,0.30993517]
["bitfinex","BTCUSD",1756813493430,0.19261271,110120.0,110110.0,0.30993517]
["bitfinex","BTCUSD",1756813495322,0.18362005,110120.0,110110.0,0.30993517]
["bitfinex","BTCUSD",1756813495983,0.18362005,110120.0,110110.0,0.12829863]
["bitfinex","BTCUSD",1756813495984,0.54256415,110120.0,110110.0,0.12829863]
["bitfinex","BTCUSD",1756813497488,0.55187389,110120.0,110110.0,0.12829863]
["bitfinex","BTCUSD",1756813498286,0.55187389,110120.0,110110.0,0.03638264]
["bitfinex","BTCUSD",1756813498728,0.57917989,110120.0,110110.0,0.03638264]
["bitfinex","BTCUSD",1756813499429,0.57917989,110120.0,110110.0,0.03438264]
["bitfinex","BTCUSD",1756813500283,0.57917989,110120.0,110110.0,0.01047221]
["bitfinex","BTCUSD",1756813501025,0.91917989,110120.0,110110.0,0.01047221]
["bitfinex","BTCUSD",1756813501224,0.91817989,110120.0,110110.0,0.00647221]
["bitfinex","BTCUSD",1756813501432,0.91817989,110120.0,110110.0,0.00847221]
["bitfinex","BTCUSD",1756813501645,0.91717989,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813502096,0.91717989,110120.0,110110.0,0.00447221]
["bitfinex","BTCUSD",1756813502373,0.56019579,110120.0,110110.0,0.00655221]
["bitfinex","BTCUSD",1756813502609,0.91717989,110120.0,110110.0,0.00962221]
["bitfinex","BTCUSD",1756813503139,0.91717989,110120.0,110110.0,0.02774969]
["bitfinex","BTCUSD",1756813503402,0.91817989,110120.0,110110.0,0.02974969]
["bitfinex","BTCUSD",1756813503670,0.90887015,110120.0,110110.0,0.02974969]
["bitfinex","BTCUSD",1756813504644,0.90691015,110120.0,110110.0,0.02974969]
["bitfinex","BTCUSD",1756813505333,0.54992605,110120.0,110110.0,0.21138623]
["bitfinex","BTCUSD",1756813505561,0.20992605,110120.0,110110.0,0.30330222]
["bitfinex","BTCUSD",1756813506084,0.18262005,110120.0,110110.0,0.30330222]
["bitfinex","BTCUSD",1756813506345,0.001,110120.0,110110.0,0.30330222]
["bitfinex","BTCUSD",1756813506585,0.001,110120.0,110110.0,0.66028632]
["bitfinex","BTCUSD",1756813506999,0.001,110120.0,110110.0,0.68122514]
["bitfinex","BTCUSD",1756813507202,0.001,110120.0,110110.0,0.71425514]
["bitfinex","BTCUSD",1756813508264,0.18158723,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756813508485,0.57493269,110150.0,110130.0,0.30984041]
["bitfinex","BTCUSD",1756813508700,0.91493269,110150.0,110140.0,0.00515]
["bitfinex","BTCUSD",1756813509144,0.91691269,110150.0,110140.0,0.00515]
["bitfinex","BTCUSD",1756813510665,0.91691269,110150.0,110140.0,0.00615]
["bitfinex","BTCUSD",1756813510909,0.91691269,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1756813510910,0.91889269,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1756813511362,0.91691269,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1756813511758,0.91889269,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1756813514345,0.91889269,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1756813514550,0.90966658,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1756813514925,0.9187451,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1756813516079,0.18158707,110140.0,110130.0,0.03939087]
["bitfinex","BTCUSD",1756813516314,0.53857117,110140.0,110130.0,0.03939087]
["bitfinex","BTCUSD",1756813516521,0.53857117,110140.0,110130.0,0.04143087]
["bitfinex","BTCUSD",1756813516769,0.54055117,110140.0,110130.0,0.04143087]
["bitfinex","BTCUSD",1756813518039,0.53857117,110140.0,110130.0,0.04143087]
["bitfinex","BTCUSD",1756813518259,0.53857117,110140.0,110130.0,0.04243087]
["bitfinex","BTCUSD",1756813518485,0.53857117,110140.0,110130.0,0.22403442]
["bitfinex","BTCUSD",1756813519582,0.53857117,110140.0,110130.0,0.04243087]
["bitfinex","BTCUSD",1756813519979,0.54055117,110140.0,110130.0,0.04443087]
["bitfinex","BTCUSD",1756813521006,0.54055117,110140.0,110130.0,0.19691087]
["bitfinex","BTCUSD",1756813521334,0.54055117,110140.0,110130.0,0.37851442]
["bitfinex","BTCUSD",1756813521958,0.53857117,110140.0,110130.0,0.37851442]
["bitfinex","BTCUSD",1756813524169,0.55797422,110150.0,110130.0,0.37851442]
["bitfinex","BTCUSD",1756813524387,0.90586097,110150.0,110140.0,0.00226983]
["bitfinex","BTCUSD",1756813524607,0.90586097,110150.0,110140.0,0.00737983]
["bitfinex","BTCUSD",1756813524825,0.90586097,110150.0,110140.0,0.1889669]
["bitfinex","BTCUSD",1756813525086,0.90784097,110150.0,110140.0,0.07053873]
["bitfinex","BTCUSD",1756813525299,0.90586097,110150.0,110140.0,0.07053873]
["bitfinex","BTCUSD",1756813525523,0.90784097,110150.0,110140.0,0.07053873]
["bitfinex","BTCUSD",1756813526425,0.55085687,110150.0,110140.0,0.07053873]
["bitfinex","BTCUSD",1756813526650,0.90784097,110150.0,110140.0,0.07053873]
["bitfinex","BTCUSD",1756813528273,0.90784097,110150.0,110140.0,0.25439563]
["bitfinex","BTCUSD",1756813528473,0.90784097,110150.0,110140.0,0.2521258]
["bitfinex","BTCUSD",1756813528686,0.54887687,110150.0,110140.0,0.2521258]
["bitfinex","BTCUSD",1756813528891,0.90586097,110150.0,110140.0,0.2521258]
["bitfinex","BTCUSD",1756813529358,0.90586097,110150.0,110140.0,0.07053873]
["bitfinex","BTCUSD",1756813530252,0.90586097,110150.0,110140.0,0.07380856]
["bitfinex","BTCUSD",1756813531329,0.90784097,110150.0,110140.0,0.06949873]
["bitfinex","BTCUSD",1756813531537,0.90784097,110150.0,110140.0,0.15344]
["bitfinex","BTCUSD",1756813531678,0.90784097,110150.0,110140.0,0.15851]
["bitfinex","BTCUSD",1756813532120,0.90784097,110150.0,110140.0,0.15544]
["bitfinex","BTCUSD",1756813532561,0.55085687,110150.0,110140.0,0.15544]
["bitfinex","BTCUSD",1756813533115,0.90784097,110150.0,110140.0,0.15544]
["bitfinex","BTCUSD",1756813533318,0.90784097,110150.0,110140.0,0.20227481]
["bitfinex","BTCUSD",1756813534030,0.55085687,110150.0,110140.0,0.20227481]
["bitfinex","BTCUSD",1756813534232,0.90784097,110150.0,110140.0,0.20227481]
["bitfinex","BTCUSD",1756813534762,0.90784097,110150.0,110140.0,0.20534481]
["bitfinex","BTCUSD",1756813536017,0.72690595,110150.0,110140.0,0.20534481]
["bitfinex","BTCUSD",1756813536228,0.54054148,110150.0,110140.0,0.20534481]
["bitfinex","BTCUSD",1756813536438,0.54054148,110150.0,110140.0,0.20227481]
["bitfinex","BTCUSD",1756813536844,0.54054148,110150.0,110140.0,0.20534481]
["bitfinex","BTCUSD",1756813538729,0.52355738,110150.0,110140.0,0.20534481]
["bitfinex","BTCUSD",1756813538928,0.88054148,110150.0,110140.0,0.20534481]
["bitfinex","BTCUSD",1756813540603,0.88054148,110150.0,110140.0,0.20743481]
["bitfinex","BTCUSD",1756813541864,0.52157738,110150.0,110140.0,0.20743481]
["bitfinex","BTCUSD",1756813542084,0.87856148,110150.0,110140.0,0.20743481]
["bitfinex","BTCUSD",1756813542300,0.87856148,110150.0,110140.0,0.38902188]
["bitfinex","BTCUSD",1756813543154,0.87856148,110150.0,110140.0,0.20743481]
["bitfinex","BTCUSD",1756813543359,0.52157738,110150.0,110140.0,0.20743481]
["bitfinex","BTCUSD",1756813543568,0.87856148,110150.0,110140.0,0.20743481]
["bitfinex","BTCUSD",1756813543987,0.87856148,110150.0,110140.0,0.38902188]
["bitfinex","BTCUSD",1756813544907,0.87856148,110150.0,110140.0,0.20743481]
["bitfinex","BTCUSD",1756813545967,0.87856148,110150.0,110140.0,0.38902188]
["bitfinex","BTCUSD",1756813546186,0.87856148,110150.0,110140.0,0.20743481]
["bitfinex","BTCUSD",1756813546396,0.87856148,110150.0,110140.0,0.38902188]
["bitfinex","BTCUSD",1756813546606,0.87856148,110150.0,110140.0,0.20743481]
["bitfinex","BTCUSD",1756813548332,0.88054148,110150.0,110140.0,0.20743481]
["bitfinex","BTCUSD",1756813549695,0.88036058,110150.0,110140.0,0.20743481]
["bitfinex","BTCUSD",1756813550130,0.88036058,110150.0,110140.0,0.20534481]
["bitfinex","BTCUSD",1756813551096,0.88036058,110150.0,110140.0,0.20227481]
["bitfinex","BTCUSD",1756813551544,0.88036058,110150.0,110140.0,0.20551481]
["bitfinex","BTCUSD",1756813551733,0.88036058,110150.0,110140.0,0.20760481]
["bitfinex","BTCUSD",1756813551868,0.88036058,110150.0,110140.0,0.20756481]
["bitfinex","BTCUSD",1756813552890,0.52355738,110150.0,110140.0,0.20756481]
["bitfinex","BTCUSD",1756813553121,0.88036058,110150.0,110140.0,0.20756481]
["bitfinex","BTCUSD",1756813554029,0.88036058,110150.0,110140.0,0.04983481]
["bitfinex","BTCUSD",1756813554234,0.88036058,110150.0,110140.0,0.20223481]
["bitfinex","BTCUSD",1756813555438,0.52355738,110150.0,110140.0,0.20223481]
["bitfinex","BTCUSD",1756813555651,0.88036058,110150.0,110140.0,0.20223481]
["bitfinex","BTCUSD",1756813556682,1.23716378,110150.0,110140.0,0.20223481]
["bitfinex","BTCUSD",1756813556895,0.88234058,110150.0,110140.0,0.20223481]
["bitfinex","BTCUSD",1756813557313,0.88036058,110150.0,110140.0,0.20223481]
["bitfinex","BTCUSD",1756813559170,0.88036058,110150.0,110140.0,0.20543481]
["bitfinex","BTCUSD",1756813560414,0.88036058,110150.0,110140.0,0.20752481]
["bitfinex","BTCUSD",1756813561354,0.52355738,110150.0,110140.0,0.20752481]
["bitfinex","BTCUSD",1756813561538,0.88036058,110150.0,110140.0,0.20752481]
["bitfinex","BTCUSD",1756813562125,0.88036058,110150.0,110140.0,0.20543481]
["bitfinex","BTCUSD",1756813562365,0.88036058,110150.0,110140.0,0.04983481]
["bitfinex","BTCUSD",1756813562587,1.23716378,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1756813562804,1.41103554,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1756813563503,1.3731768,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1756813564552,1.3711968,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1756813565450,1.35166504,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1756813565821,1.37119194,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1756813566027,1.35166504,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1756813566501,1.37896474,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1756813567584,1.37896474,110150.0,110140.0,0.00833]
["bitfinex","BTCUSD",1756813568037,1.37896474,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1756813568385,1.22660474,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1756813568591,1.22660474,110150.0,110140.0,0.00624]
["bitfinex","BTCUSD",1756813568942,1.22660474,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1756813570158,1.22660474,110150.0,110140.0,0.00614]
["bitfinex","BTCUSD",1756813570370,1.22660474,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1756813571179,0.86980154,110150.0,110140.0,0.00823]
["bitfinex","BTCUSD",1756813572345,0.86782154,110150.0,110140.0,0.00823]
["bitfinex","BTCUSD",1756813573253,0.84052184,110150.0,110140.0,0.00823]
["bitfinex","BTCUSD",1756813573906,0.84052184,110150.0,110140.0,0.18981707]
["bitfinex","BTCUSD",1756813574092,0.84052184,110150.0,110140.0,0.06424012]
["bitfinex","BTCUSD",1756813576526,0.84052184,110150.0,110140.0,0.24582719]
["bitfinex","BTCUSD",1756813576670,0.53838058,110150.0,110140.0,0.24582719]
["bitfinex","BTCUSD",1756813577236,0.53838058,110150.0,110140.0,0.06424012]
["bitfinex","BTCUSD",1756813577804,0.18157738,110150.0,110140.0,0.06424012]
["bitfinex","BTCUSD",1756813578046,0.53838058,110150.0,110140.0,0.06424012]
["bitfinex","BTCUSD",1756813578248,0.54036058,110150.0,110140.0,0.21656012]
["bitfinex","BTCUSD",1756813578461,0.54036058,110150.0,110140.0,0.21133012]
["bitfinex","BTCUSD",1756813578745,0.54036058,110150.0,110140.0,0.15532]
["bitfinex","BTCUSD",1756813578921,0.54036058,110150.0,110140.0,0.05532]
["bitfinex","BTCUSD",1756813578922,0.88036058,110150.0,110140.0,0.05532]
["bitfinex","BTCUSD",1756813579344,0.18158707,110140.0,110130.0,0.37338382]
["bitfinex","BTCUSD",1756813579593,0.53839027,110140.0,110130.0,0.46215981]
["bitfinex","BTCUSD",1756813580033,0.53839027,110140.0,110130.0,0.46738981]
["bitfinex","BTCUSD",1756813580695,0.53839027,110140.0,110130.0,0.46938981]
["bitfinex","BTCUSD",1756813581419,0.53839027,110140.0,110130.0,0.46939041]
["bitfinex","BTCUSD",1756813581653,0.89519347,110140.0,110130.0,0.46939041]
["bitfinex","BTCUSD",1756813581841,0.89519347,110140.0,110130.0,0.47239041]
["bitfinex","BTCUSD",1756813582302,0.18158707,110140.0,110130.0,0.47239041]
["bitfinex","BTCUSD",1756813582525,0.53839027,110140.0,110130.0,0.47239041]
["bitfinex","BTCUSD",1756813583696,0.53839027,110140.0,110130.0,0.32007041]
["bitfinex","BTCUSD",1756813583921,0.53839027,110140.0,110130.0,0.47239041]
["bitfinex","BTCUSD",1756813584146,0.53839027,110140.0,110130.0,0.29078686]
["bitfinex","BTCUSD",1756813584358,0.18158707,110140.0,110130.0,0.13846686]
["bitfinex","BTCUSD",1756813584576,0.89717347,110140.0,110130.0,0.04132087]
["bitfinex","BTCUSD",1756813584738,0.89717347,110140.0,110130.0,0.19364087]
["bitfinex","BTCUSD",1756813584946,0.89717347,110140.0,110130.0,0.19887087]
["bitfinex","BTCUSD",1756813586543,0.18158707,110140.0,110130.0,0.19887087]
["bitfinex","BTCUSD",1756813586750,0.89717347,110140.0,110130.0,0.19887087]
["bitfinex","BTCUSD",1756813588514,0.89717347,110140.0,110130.0,0.14390376]
["bitfinex","BTCUSD",1756813590783,0.89717347,110140.0,110130.0,0.04503289]
["bitfinex","BTCUSD",1756813591015,0.89717347,110140.0,110130.0,0.19735289]
["bitfinex","BTCUSD",1756813591649,0.89717347,110140.0,110130.0,0.20258289]
["bitfinex","BTCUSD",1756813593108,0.89717347,110140.0,110130.0,0.05026289]
["bitfinex","BTCUSD",1756813593109,0.89519347,110140.0,110130.0,0.05026289]
["bitfinex","BTCUSD",1756813593326,0.53839027,110140.0,110130.0,0.38645648]
["bitfinex","BTCUSD",1756813593543,0.72410319,110150.0,110130.0,0.47610243]
["bitfinex","BTCUSD",1756813593756,0.89790448,110150.0,110130.0,0.47296243]
["bitfinex","BTCUSD",1756813593971,0.54110128,110150.0,110140.0,0.00314]
["bitfinex","BTCUSD",1756813594186,0.52355058,110150.0,110140.0,0.00523]
["bitfinex","BTCUSD",1756813594654,0.54308178,110150.0,110140.0,0.00523]
["bitfinex","BTCUSD",1756813594895,0.54308352,110150.0,110140.0,0.00523]
["bitfinex","BTCUSD",1756813595119,0.89988672,110150.0,110130.0,0.47087243]
["bitfinex","BTCUSD",1756813595341,0.53839027,110140.0,110130.0,0.32169243]
["bitfinex","BTCUSD",1756813595560,0.53839027,110140.0,110130.0,0.47610243]
["bitfinex","BTCUSD",1756813596584,0.53839027,110140.0,110130.0,0.47710243]
["bitfinex","BTCUSD",1756813598137,0.53839027,110140.0,110130.0,0.47810243]
["bitfinex","BTCUSD",1756813598363,0.53839027,110140.0,110130.0,0.32578243]
["bitfinex","BTCUSD",1756813598586,0.89519347,110140.0,110130.0,0.47810243]
["bitfinex","BTCUSD",1756813598992,0.53839027,110140.0,110130.0,0.47810243]
["bitfinex","BTCUSD",1756813599830,0.18158707,110140.0,110130.0,0.47810243]
["bitfinex","BTCUSD",1756813600052,0.53839027,110140.0,110130.0,0.47810243]
["bitfinex","BTCUSD",1756813602377,0.18158707,110140.0,110130.0,0.47810243]
["bitfinex","BTCUSD",1756813602592,0.53839027,110140.0,110130.0,0.32578243]
["bitfinex","BTCUSD",1756813602727,0.53839027,110140.0,110130.0,0.47810243]
["bitfinex","BTCUSD",1756813605154,0.53839027,110140.0,110130.0,0.47806243]
["bitfinex","BTCUSD",1756813606013,0.3568032,110140.0,110130.0,0.47806243]
["bitfinex","BTCUSD",1756813606999,0.53839027,110140.0,110130.0,0.47806243]
["bitfinex","BTCUSD",1756813608609,0.89717347,110140.0,110130.0,0.29436888]
["bitfinex","BTCUSD",1756813608826,0.89717347,110140.0,110130.0,0.47597243]
["bitfinex","BTCUSD",1756813609042,0.89717347,110140.0,110130.0,0.47795243]
["bitfinex","BTCUSD",1756813609736,0.54042543,110140.0,110130.0,0.47795243]
["bitfinex","BTCUSD",1756813610245,0.54042543,110140.0,110130.0,0.13894888]
["bitfinex","BTCUSD",1756813610456,0.54042543,110140.0,110130.0,0.29122888]
["bitfinex","BTCUSD",1756813610676,0.54042543,110140.0,110130.0,0.47283243]
["bitfinex","BTCUSD",1756813610880,0.54042543,110140.0,110130.0,0.47481243]
["bitfinex","BTCUSD",1756813611084,0.54042543,110140.0,110130.0,0.47786243]
["bitfinex","BTCUSD",1756813613226,0.54042543,110140.0,110130.0,0.29122888]
["bitfinex","BTCUSD",1756813613440,0.54042543,110140.0,110130.0,0.29427888]
["bitfinex","BTCUSD",1756813613648,0.54042543,110140.0,110130.0,0.47786243]
["bitfinex","BTCUSD",1756813614604,0.54042543,110140.0,110130.0,0.29122888]
["bitfinex","BTCUSD",1756813615035,0.54042543,110140.0,110130.0,0.29427888]
["bitfinex","BTCUSD",1756813615252,0.54042543,110140.0,110130.0,0.47786243]
["bitfinex","BTCUSD",1756813616511,0.53844543,110140.0,110130.0,0.47786243]
["bitfinex","BTCUSD",1756813617552,0.54042543,110140.0,110130.0,0.29625888]
["bitfinex","BTCUSD",1756813617760,0.54042543,110140.0,110130.0,0.47786243]
["bitfinex","BTCUSD",1756813619427,0.53844543,110140.0,110130.0,0.47786243]
["bitfinex","BTCUSD",1756813623027,0.54042543,110140.0,110130.0,0.32055243]
["bitfinex","BTCUSD",1756813623227,0.54042543,110140.0,110130.0,0.04703289]
["bitfinex","BTCUSD",1756813623435,0.54042543,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756813623664,0.54042543,110140.0,110130.0,0.15428]
["bitfinex","BTCUSD",1756813626653,0.56772542,110140.0,110130.0,0.15428]
["bitfinex","BTCUSD",1756813629714,0.56772542,110140.0,110130.0,0.15424]
["bitfinex","BTCUSD",1756813633213,0.90772542,110140.0,110130.0,0.15424]
["bitfinex","BTCUSD",1756813634920,0.90772542,110140.0,110130.0,0.15723]
["bitfinex","BTCUSD",1756813635385,0.90772542,110140.0,110130.0,0.15934]
["bitfinex","BTCUSD",1756813635589,0.90772542,110140.0,110130.0,0.202939]
["bitfinex","BTCUSD",1756813641664,0.55086706,110140.0,110130.0,0.202939]
["bitfinex","BTCUSD",1756813642064,0.90772542,110140.0,110130.0,0.202939]
["bitfinex","BTCUSD",1756813642268,0.55086706,110140.0,110130.0,0.15424]
["bitfinex","BTCUSD",1756813642399,0.90772542,110140.0,110130.0,0.15424]
["bitfinex","BTCUSD",1756813643016,1.05996542,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756813643220,1.0795125,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756813643913,0.87837835,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756813644100,1.05996542,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756813647310,1.05996542,110140.0,110130.0,0.0071]
["bitfinex","BTCUSD",1756813648165,0.90772542,110140.0,110130.0,0.0071]
["bitfinex","BTCUSD",1756813648395,1.05996542,110140.0,110130.0,0.0071]
["bitfinex","BTCUSD",1756813649691,1.05996542,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756813651889,1.0814806,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756813652126,1.19671001,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756813652802,1.19671001,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1756813653015,0.52162005,110120.0,110110.0,0.319216]
["bitfinex","BTCUSD",1756813653228,0.52162005,110120.0,110110.0,0.30119852]
["bitfinex","BTCUSD",1756813654031,0.87847841,110120.0,110110.0,0.30119852]
["bitfinex","BTCUSD",1756813654249,0.90578334,110120.0,110110.0,0.22765221]
["bitfinex","BTCUSD",1756813655327,0.90578334,110120.0,110110.0,0.22865221]
["bitfinex","BTCUSD",1756813655902,0.90578334,110120.0,110110.0,0.07641221]
["bitfinex","BTCUSD",1756813656117,0.54892498,110120.0,110110.0,0.25636697]
["bitfinex","BTCUSD",1756813656334,0.90578334,110120.0,110110.0,0.25636697]
["bitfinex","BTCUSD",1756813656997,0.90578334,110120.0,110110.0,0.25836697]
["bitfinex","BTCUSD",1756813658225,0.90578334,110120.0,110110.0,0.10612697]
["bitfinex","BTCUSD",1756813658469,0.90578334,110120.0,110110.0,0.25836697]
["bitfinex","BTCUSD",1756813658708,0.54892498,110120.0,110110.0,0.25836697]
["bitfinex","BTCUSD",1756813660307,0.90578334,110120.0,110110.0,0.25836697]
["bitfinex","BTCUSD",1756813664851,0.90578334,110120.0,110110.0,0.10612697]
["bitfinex","BTCUSD",1756813665060,0.90773334,110120.0,110110.0,0.10612697]
["bitfinex","BTCUSD",1756813665250,0.90773334,110120.0,110110.0,0.25836697]
["bitfinex","BTCUSD",1756813665719,0.90773334,110120.0,110110.0,0.18342697]
["bitfinex","BTCUSD",1756813665949,0.90773334,110120.0,110110.0,0.00347221]
["bitfinex","BTCUSD",1756813666171,0.70311498,110120.0,110110.0,0.00347221]
["bitfinex","BTCUSD",1756813666398,1.06195334,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813666837,0.70509498,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813667057,1.06195334,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813667919,1.06295334,110120.0,110110.0,0.00047221]
["bitfinex","BTCUSD",1756813668345,1.06395334,110120.0,110110.0,0.00047221]
["bitfinex","BTCUSD",1756813668569,1.06295334,110120.0,110110.0,0.00047221]
["bitfinex","BTCUSD",1756813668785,1.06395334,110120.0,110110.0,0.00047221]
["bitfinex","BTCUSD",1756813669222,1.06195334,110120.0,110110.0,0.00047221]
["bitfinex","BTCUSD",1756813669656,1.42324692,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813670139,1.44273631,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813672201,1.44345631,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813672936,1.44147631,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813673148,1.48144523,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813673379,1.46195584,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813674985,1.30899584,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813675447,1.46187584,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813675777,1.46191584,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813676275,1.48140939,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813680629,0.6141948,110120.0,110110.0,0.00759221]
["bitfinex","BTCUSD",1756813680841,1.48210674,110120.0,110110.0,0.00759221]
["bitfinex","BTCUSD",1756813681489,1.48210674,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813681698,1.48210674,110120.0,110110.0,0.00544221]
["bitfinex","BTCUSD",1756813682295,0.7679548,110120.0,110110.0,0.00759221]
["bitfinex","BTCUSD",1756813682502,1.48210674,110120.0,110110.0,0.00544221]
["bitfinex","BTCUSD",1756813683128,1.48210674,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813683336,1.48214674,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813687668,1.48214674,110120.0,110110.0,0.00462221]
["bitfinex","BTCUSD",1756813687876,1.48019674,110120.0,110110.0,0.00759221]
["bitfinex","BTCUSD",1756813688284,1.48214674,110120.0,110110.0,0.00759221]
["bitfinex","BTCUSD",1756813688440,1.48214674,110120.0,110110.0,0.00544221]
["bitfinex","BTCUSD",1756813688858,1.48214674,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813689644,0.7679948,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813689842,1.48214674,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813691863,1.48214674,110120.0,110110.0,0.00549221]
["bitfinex","BTCUSD",1756813692274,1.48214674,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813693484,1.48850334,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813695271,1.50545751,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813696850,1.50546079,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813698983,1.48596724,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813699260,1.50550654,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813701056,1.62382665,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813701939,1.62382466,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813704652,1.98090063,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813705186,2.07281662,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813705418,2.16110212,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813705633,2.136678,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813705825,1.982878,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813706059,2.136398,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813707085,2.16078346,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813712619,2.17496777,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813713027,2.17496784,110120.0,110110.0,0.00247221]
["bitfinex","BTCUSD",1756813713243,0.52165304,110100.0,110090.0,0.01540069]
["bitfinex","BTCUSD",1756813713462,0.86764686,110100.0,110090.0,0.01540069]
["bitfinex","BTCUSD",1756813713666,0.86764686,110100.0,110090.0,0.02057069]
["bitfinex","BTCUSD",1756813713667,1.78733477,110100.0,110090.0,0.02057069]
["bitfinex","BTCUSD",1756813713875,1.5817588,110100.0,110090.0,0.02057069]
["bitfinex","BTCUSD",1756813714080,1.93883477,110100.0,110090.0,0.02057069]
["bitfinex","BTCUSD",1756813714286,1.60907562,110100.0,110090.0,0.02057069]
["bitfinex","BTCUSD",1756813714518,1.61107562,110100.0,110090.0,0.02157069]
["bitfinex","BTCUSD",1756813714716,1.96815159,110100.0,110090.0,0.02157069]
["bitfinex","BTCUSD",1756813715156,1.97313159,110100.0,110090.0,0.02257069]
["bitfinex","BTCUSD",1756813715539,1.61605562,110100.0,110090.0,0.02257069]
["bitfinex","BTCUSD",1756813716215,1.61405562,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813716430,1.97113159,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813716624,1.97313159,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813717029,1.97313159,110100.0,110090.0,0.02157069]
["bitfinex","BTCUSD",1756813717348,1.97313159,110100.0,110090.0,0.01942069]
["bitfinex","BTCUSD",1756813717787,1.97313159,110100.0,110090.0,0.02157069]
["bitfinex","BTCUSD",1756813717993,1.97313159,110100.0,110090.0,0.01942069]
["bitfinex","BTCUSD",1756813718355,1.97313159,110100.0,110090.0,0.02157069]
["bitfinex","BTCUSD",1756813718599,1.97313159,110100.0,110090.0,0.01942069]
["bitfinex","BTCUSD",1756813719979,0.90190368,110100.0,110090.0,0.02153069]
["bitfinex","BTCUSD",1756813720332,1.61605562,110100.0,110090.0,0.02153069]
["bitfinex","BTCUSD",1756813720966,1.46257562,110100.0,110090.0,0.02153069]
["bitfinex","BTCUSD",1756813721177,1.61593562,110100.0,110090.0,0.02153069]
["bitfinex","BTCUSD",1756813722334,1.61593562,110100.0,110090.0,0.01942069]
["bitfinex","BTCUSD",1756813722754,1.61593562,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813723271,1.61590213,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813723907,1.59899695,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813724113,1.61589919,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813724517,0.95948221,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813724777,0.98385653,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813725004,2.03990025,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813725213,1.99734948,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813725454,1.99932948,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813727008,1.99734948,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813727426,2.00002948,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813727641,1.64097351,110100.0,110090.0,0.02173069]
["bitfinex","BTCUSD",1756813727873,2.05776444,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813728109,2.10451662,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813728328,2.12545544,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813729163,1.9349049,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813729368,2.0909049,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813729602,2.12343544,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813730034,2.12541544,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813731569,1.76880999,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813732018,1.53267591,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813732238,1.68179841,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813733331,1.67981841,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813733930,1.66489877,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813734136,1.67982986,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813734578,1.67983092,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813734783,2.17983092,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813735033,2.1940525,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813735218,2.1960325,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813735919,1.30249122,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813736147,1.30249122,110100.0,110090.0,0.02173069]
["bitfinex","BTCUSD",1756813736148,2.05747792,110100.0,110090.0,0.02173069]
["bitfinex","BTCUSD",1756813736364,1.34285546,110100.0,110090.0,0.02173069]
["bitfinex","BTCUSD",1756813736577,2.0331036,110100.0,110090.0,0.02173069]
["bitfinex","BTCUSD",1756813737665,2.05747792,110100.0,110090.0,0.02173069]
["bitfinex","BTCUSD",1756813737879,2.12853624,110100.0,110090.0,0.02173069]
["bitfinex","BTCUSD",1756813738090,2.10614192,110100.0,110090.0,0.02173069]
["bitfinex","BTCUSD",1756813738307,2.15885764,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813738531,2.1862832,110100.0,110090.0,0.01640069]
["bitfinex","BTCUSD",1756813740115,2.1862832,110100.0,110090.0,0.01962069]
["bitfinex","BTCUSD",1756813740321,2.1862832,110100.0,110090.0,0.02173069]
["bitfinex","BTCUSD",1756813740522,2.15885764,110100.0,110090.0,0.02173069]
["bitfinex","BTCUSD",1756813741082,2.05771792,110100.0,110090.0,0.02173069]
["bitfinex","BTCUSD",1756813741311,2.05768063,110100.0,110090.0,0.02173069]
["bitfinex","BTCUSD",1756813742005,2.09021117,110100.0,110090.0,0.02173069]
["bitfinex","BTCUSD",1756813742246,0.34,110070.0,110060.0,0.25526522]
["bitfinex","BTCUSD",1756813742478,0.69505201,110080.0,110070.0,0.03174]
["bitfinex","BTCUSD",1756813742690,0.53863071,110080.0,110070.0,0.25571595]
["bitfinex","BTCUSD",1756813742857,0.52170078,110080.0,110070.0,0.25344467]
["bitfinex","BTCUSD",1756813743064,0.54901639,110080.0,110070.0,0.07174212]
["bitfinex","BTCUSD",1756813743473,0.54901639,110080.0,110070.0,0.07074212]
["bitfinex","BTCUSD",1756813743688,0.54948769,110080.0,110070.0,0.07074212]
["bitfinex","BTCUSD",1756813744262,0.60674043,110070.0,110060.0,0.28272085]
["bitfinex","BTCUSD",1756813744469,0.25344455,110070.0,110060.0,0.27421505]
["bitfinex","BTCUSD",1756813745161,0.61075578,110070.0,110060.0,0.09249599]
["bitfinex","BTCUSD",1756813745593,0.20901815,110070.0,110060.0,0.09249599]
["bitfinex","BTCUSD",1756813745812,0.56632938,110070.0,110060.0,0.12781316]
["bitfinex","BTCUSD",1756813746345,0.56632938,110070.0,110060.0,0.12817316]
["bitfinex","BTCUSD",1756813746555,0.20901815,110070.0,110060.0,0.30953222]
["bitfinex","BTCUSD",1756813746756,0.53901378,110070.0,110060.0,0.30989222]
["bitfinex","BTCUSD",1756813746958,0.54001378,110070.0,110060.0,0.31089222]
["bitfinex","BTCUSD",1756813747377,0.18270255,110070.0,110060.0,0.31089222]
["bitfinex","BTCUSD",1756813747588,0.001,110070.0,110060.0,0.31089222]
["bitfinex","BTCUSD",1756813747800,0.0100916,110070.0,110060.0,0.31089222]
["bitfinex","BTCUSD",1756813748006,0.001,110070.0,110060.0,0.46681222]
["bitfinex","BTCUSD",1756813748244,0.001,110070.0,110060.0,0.46881222]
["bitfinex","BTCUSD",1756813748245,0.002,110070.0,110060.0,0.46881222]
["bitfinex","BTCUSD",1756813748657,0.18370255,110070.0,110060.0,0.46881222]
["bitfinex","BTCUSD",1756813749288,0.002,110070.0,110060.0,0.46881222]
["bitfinex","BTCUSD",1756813749491,0.18370255,110070.0,110060.0,0.46881222]
["bitfinex","BTCUSD",1756813750488,0.002,110070.0,110060.0,0.46881222]
["bitfinex","BTCUSD",1756813751111,0.18370255,110070.0,110060.0,0.46881222]
["bitfinex","BTCUSD",1756813751516,0.002,110070.0,110060.0,0.46881222]
["bitfinex","BTCUSD",1756813751913,0.35931123,110070.0,110060.0,0.46881222]
["bitfinex","BTCUSD",1756813752671,0.54101378,110070.0,110060.0,0.46881222]
["bitfinex","BTCUSD",1756813753051,0.35931123,110070.0,110060.0,0.46881222]
["bitfinex","BTCUSD",1756813753665,0.002,110070.0,110060.0,0.46881222]
["bitfinex","BTCUSD",1756813755293,0.18370255,110070.0,110060.0,0.46845222]
["bitfinex","BTCUSD",1756813755708,0.54101378,110070.0,110060.0,0.46845222]
["bitfinex","BTCUSD",1756813756305,0.31197575,110070.0,110060.0,0.46845222]
["bitfinex","BTCUSD",1756813756505,0.4936783,110070.0,110060.0,0.46845222]
["bitfinex","BTCUSD",1756813757498,0.4936783,110070.0,110060.0,0.46805222]
["bitfinex","BTCUSD",1756813757687,0.53901378,110070.0,110060.0,0.46805222]
["bitfinex","BTCUSD",1756813758262,0.54204378,110070.0,110060.0,0.31253222]
["bitfinex","BTCUSD",1756813758465,0.54403378,110070.0,110060.0,0.46805222]
["bitfinex","BTCUSD",1756813759148,0.54403378,110070.0,110060.0,0.28629316]
["bitfinex","BTCUSD",1756813759305,0.54403378,110070.0,110060.0,0.46801222]
["bitfinex","BTCUSD",1756813759510,0.54403378,110070.0,110060.0,0.28629316]
["bitfinex","BTCUSD",1756813759782,0.54403378,110070.0,110060.0,0.46801222]
["bitfinex","BTCUSD",1756813760802,0.53901378,110070.0,110060.0,0.46801222]
["bitfinex","BTCUSD",1756813760975,0.35731123,110070.0,110060.0,0.46801222]
["bitfinex","BTCUSD",1756813761191,0.56154089,110080.0,110060.0,0.46801222]
["bitfinex","BTCUSD",1756813761388,0.35731123,110070.0,110060.0,0.46801222]
["bitfinex","BTCUSD",1756813762465,0.35731123,110070.0,110060.0,0.31153222]
["bitfinex","BTCUSD",1756813762661,0.35731123,110070.0,110060.0,0.46685222]
["bitfinex","BTCUSD",1756813762823,0.35731123,110070.0,110060.0,0.46885222]
["bitfinex","BTCUSD",1756813763023,0.35731123,110070.0,110060.0,0.31353222]
["bitfinex","BTCUSD",1756813763232,0.35731123,110070.0,110060.0,0.46885222]
["bitfinex","BTCUSD",1756813763431,0.35731123,110070.0,110060.0,0.46681222]
["bitfinex","BTCUSD",1756813763861,0.35831123,110070.0,110060.0,0.46881222]
["bitfinex","BTCUSD",1756813764405,0.54001378,110070.0,110060.0,0.46881222]
["bitfinex","BTCUSD",1756813764589,0.18270255,110070.0,110060.0,0.46881222]
["bitfinex","BTCUSD",1756813764806,0.35831123,110070.0,110060.0,0.46881222]
["bitfinex","BTCUSD",1756813765820,0.54001378,110070.0,110060.0,0.46881222]
["bitfinex","BTCUSD",1756813766433,0.54304378,110070.0,110060.0,0.46881222]
["bitfinex","BTCUSD",1756813766835,0.54001378,110070.0,110060.0,0.46881222]
["bitfinex","BTCUSD",1756813767484,0.35831123,110070.0,110060.0,0.46881222]
["bitfinex","BTCUSD",1756813767691,0.54001378,110070.0,110060.0,0.46881222]
["bitfinex","BTCUSD",1756813768265,0.35831123,110070.0,110060.0,0.46881222]
["bitfinex","BTCUSD",1756813768466,0.54001378,110070.0,110060.0,0.31353222]
["bitfinex","BTCUSD",1756813768625,0.54304378,110070.0,110060.0,0.46865222]
["bitfinex","BTCUSD",1756813768836,0.36134123,110070.0,110060.0,0.46865222]
["bitfinex","BTCUSD",1756813771417,0.001,110070.0,110060.0,0.46865222]
["bitfinex","BTCUSD",1756813777513,0.57883777,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756813777514,0.35731123,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756813777739,0.54098766,110080.0,110070.0,0.24673803]
["bitfinex","BTCUSD",1756813778508,0.55019974,110080.0,110070.0,0.40145803]
["bitfinex","BTCUSD",1756813778746,0.55019974,110080.0,110070.0,0.24673803]
["bitfinex","BTCUSD",1756813778996,0.55019974,110080.0,110070.0,0.40145803]
["bitfinex","BTCUSD",1756813779205,0.19388851,110080.0,110070.0,0.40245803]
["bitfinex","BTCUSD",1756813779410,0.55219974,110080.0,110070.0,0.40445803]
["bitfinex","BTCUSD",1756813779617,0.55521974,110080.0,110070.0,0.40445803]
["bitfinex","BTCUSD",1756813784098,0.55521974,110080.0,110070.0,0.06803548]
["bitfinex","BTCUSD",1756813784339,0.55521974,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1756813784573,0.55521974,110080.0,110070.0,0.15756]
["bitfinex","BTCUSD",1756813785418,0.55521974,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1756813785619,0.55521974,110080.0,110070.0,0.15756]
["bitfinex","BTCUSD",1756813787532,0.55521974,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1756813787971,0.55521974,110080.0,110070.0,0.15752]
["bitfinex","BTCUSD",1756813788168,0.55521974,110080.0,110070.0,0.20416722]
["bitfinex","BTCUSD",1756813788581,0.55521974,110080.0,110070.0,0.04964722]
["bitfinex","BTCUSD",1756813788784,0.55521974,110080.0,110070.0,0.20412722]
["bitfinex","BTCUSD",1756813789017,0.55521974,110080.0,110070.0,0.04964722]
["bitfinex","BTCUSD",1756813789227,0.55521974,110080.0,110070.0,0.20408722]
["bitfinex","BTCUSD",1756813789433,0.55521974,110080.0,110070.0,0.04964722]
["bitfinex","BTCUSD",1756813789639,0.55521974,110080.0,110070.0,0.20408722]
["bitfinex","BTCUSD",1756813790650,0.55521974,110080.0,110070.0,0.04964722]
["bitfinex","BTCUSD",1756813790834,0.55521974,110080.0,110070.0,0.20404722]
["bitfinex","BTCUSD",1756813792655,0.55521974,110080.0,110070.0,0.38574977]
["bitfinex","BTCUSD",1756813793588,0.91240871,110080.0,110070.0,0.20404722]
["bitfinex","BTCUSD",1756813793904,0.91240871,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1756813794131,0.91240871,110080.0,110070.0,0.15736]
["bitfinex","BTCUSD",1756813794800,0.93972612,110080.0,110070.0,0.15736]
["bitfinex","BTCUSD",1756813795928,0.95926511,110080.0,110070.0,0.15736]
["bitfinex","BTCUSD",1756813796167,0.93972612,110080.0,110070.0,0.15736]
["bitfinex","BTCUSD",1756813796357,0.93972612,110080.0,110070.0,0.19479947]
["bitfinex","BTCUSD",1756813797323,0.22522592,110080.0,110070.0,0.19479947]
["bitfinex","BTCUSD",1756813797548,0.93972612,110080.0,110070.0,0.19689947]
["bitfinex","BTCUSD",1756813797774,0.93972612,110080.0,110070.0,0.19479947]
["bitfinex","BTCUSD",1756813799831,0.93972612,110080.0,110070.0,0.04043947]
["bitfinex","BTCUSD",1756813799977,0.93972612,110080.0,110070.0,0.19459947]
["bitfinex","BTCUSD",1756813800189,1.27972612,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1756813800408,1.27972612,110080.0,110070.0,0.15716]
["bitfinex","BTCUSD",1756813800629,1.29926621,110080.0,110070.0,0.15716]
["bitfinex","BTCUSD",1756813801596,1.29926621,110080.0,110070.0,0.15712]
["bitfinex","BTCUSD",1756813802487,1.45338621,110080.0,110070.0,0.15712]
["bitfinex","BTCUSD",1756813802687,1.45338621,110080.0,110070.0,0.19453552]
["bitfinex","BTCUSD",1756813802863,1.45334621,110080.0,110070.0,0.19453552]
["bitfinex","BTCUSD",1756813804800,1.29926621,110080.0,110070.0,0.19453552]
["bitfinex","BTCUSD",1756813805568,1.29926621,110080.0,110070.0,0.19441552]
["bitfinex","BTCUSD",1756813806185,1.29926621,110080.0,110070.0,0.04041552]
["bitfinex","BTCUSD",1756813806393,1.29926621,110080.0,110070.0,0.19441552]
["bitfinex","BTCUSD",1756813808050,0.58476601,110080.0,110070.0,0.37611807]
["bitfinex","BTCUSD",1756813808263,1.27972612,110080.0,110070.0,0.19441552]
["bitfinex","BTCUSD",1756813809078,1.27972612,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1756813809284,1.29926227,110080.0,110070.0,0.15692]
["bitfinex","BTCUSD",1756813809509,1.27972612,110080.0,110070.0,0.34077255]
["bitfinex","BTCUSD",1756813809711,1.27670612,110080.0,110070.0,0.34077255]
["bitfinex","BTCUSD",1756813809915,1.27969612,110080.0,110070.0,0.34077255]
["bitfinex","BTCUSD",1756813810118,1.27969612,110080.0,110070.0,0.39687032]
["bitfinex","BTCUSD",1756813810664,1.27670612,110080.0,110070.0,0.39687032]
["bitfinex","BTCUSD",1756813811086,1.27969612,110080.0,110070.0,0.39687032]
["bitfinex","BTCUSD",1756813811519,0.91746563,110080.0,110070.0,0.48878631]
["bitfinex","BTCUSD",1756813811833,1.27471573,110080.0,110070.0,0.48878631]
["bitfinex","BTCUSD",1756813812287,1.27968573,110080.0,110070.0,0.48878631]
["bitfinex","BTCUSD",1756813815173,1.27471573,110080.0,110070.0,0.48878631]
["bitfinex","BTCUSD",1756813817387,0.02931741,110080.0,110070.0,0.84920641]
["bitfinex","BTCUSD",1756813817602,0.002,110080.0,110070.0,0.91908641]
["bitfinex","BTCUSD",1756813817810,0.002,110080.0,110070.0,0.94639751]
["bitfinex","BTCUSD",1756813818013,0.002,110080.0,110070.0,0.58914741]
["bitfinex","BTCUSD",1756813820515,0.002,110080.0,110070.0,0.94639751]
["bitfinex","BTCUSD",1756813820923,0.002,110080.0,110070.0,0.58914741]
["bitfinex","BTCUSD",1756813822614,0.002,110080.0,110070.0,0.94639751]
["bitfinex","BTCUSD",1756813824560,0.002,110080.0,110070.0,0.96733633]
["bitfinex","BTCUSD",1756813826525,0.002,110080.0,110070.0,1.23063633]
["bitfinex","BTCUSD",1756813827179,0.002,110080.0,110070.0,0.87338623]
["bitfinex","BTCUSD",1756813827398,0.002,110080.0,110070.0,1.23063633]
["bitfinex","BTCUSD",1756813827610,0.001,110080.0,110070.0,1.22963633]
["bitfinex","BTCUSD",1756813827824,0.36935102,110100.0,110070.0,1.23672145]
["bitfinex","BTCUSD",1756813828026,0.54894507,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756813828027,0.5489465,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756813828242,0.9111666,110110.0,110100.0,0.3713253]
["bitfinex","BTCUSD",1756813829135,0.38952863,110110.0,110100.0,0.3713253]
["bitfinex","BTCUSD",1756813829337,0.39853788,110110.0,110100.0,0.3713253]
["bitfinex","BTCUSD",1756813829537,0.39853788,110110.0,110100.0,0.3703253]
["bitfinex","BTCUSD",1756813829857,0.58017442,110110.0,110100.0,0.3703253]
["bitfinex","BTCUSD",1756813831042,0.22292432,110110.0,110100.0,0.3703253]
["bitfinex","BTCUSD",1756813831248,0.58017442,110110.0,110100.0,0.3703253]
["bitfinex","BTCUSD",1756813831452,0.22392432,110110.0,110100.0,0.3703253]
["bitfinex","BTCUSD",1756813831654,0.55386589,110110.0,110100.0,0.46224129]
["bitfinex","BTCUSD",1756813836323,0.55386589,110110.0,110100.0,0.30880129]
["bitfinex","BTCUSD",1756813836561,0.55386589,110110.0,110100.0,0.28138825]
["bitfinex","BTCUSD",1756813837451,0.55386589,110110.0,110100.0,0.46304129]
["bitfinex","BTCUSD",1756813839230,0.55386589,110110.0,110100.0,0.28138825]
["bitfinex","BTCUSD",1756813840386,0.55386589,110110.0,110100.0,0.09191599]
["bitfinex","BTCUSD",1756813840596,0.18165304,110100.0,110090.0,0.18050685]
["bitfinex","BTCUSD",1756813840800,0.89615324,110100.0,110090.0,0.24511599]
["bitfinex","BTCUSD",1756813841047,0.90135324,110100.0,110090.0,0.24511599]
["bitfinex","BTCUSD",1756813841452,0.90135324,110100.0,110090.0,0.42678553]
["bitfinex","BTCUSD",1756813842290,0.90235324,110100.0,110090.0,0.50416812]
["bitfinex","BTCUSD",1756813842894,0.90335324,110100.0,110090.0,0.50716812]
["bitfinex","BTCUSD",1756813843448,0.90335324,110100.0,110090.0,0.50615511]
["bitfinex","BTCUSD",1756813845314,0.90335324,110100.0,110090.0,0.35295511]
["bitfinex","BTCUSD",1756813845566,0.90335324,110100.0,110090.0,0.50611511]
["bitfinex","BTCUSD",1756813845764,0.7217002,110100.0,110090.0,0.50611511]
["bitfinex","BTCUSD",1756813845952,0.90335324,110100.0,110090.0,0.50611511]
["bitfinex","BTCUSD",1756813846724,0.90335324,110100.0,110090.0,0.35295511]
["bitfinex","BTCUSD",1756813846927,0.18885304,110100.0,110090.0,0.50611511]
["bitfinex","BTCUSD",1756813847112,0.90335324,110100.0,110090.0,0.32440557]
["bitfinex","BTCUSD",1756813847359,0.90335324,110100.0,110090.0,0.50607511]
["bitfinex","BTCUSD",1756813847608,0.3644501,110100.0,110090.0,0.50805511]
["bitfinex","BTCUSD",1756813847800,0.3592501,110100.0,110090.0,0.50805511]
["bitfinex","BTCUSD",1756813848005,0.54090314,110100.0,110090.0,0.50805511]
["bitfinex","BTCUSD",1756813848150,0.54610314,110100.0,110090.0,0.50805511]
["bitfinex","BTCUSD",1756813849985,0.18885304,110100.0,110090.0,0.50805511]
["bitfinex","BTCUSD",1756813850196,0.54610314,110100.0,110090.0,0.50805511]
["bitfinex","BTCUSD",1756813852675,0.90335324,110100.0,110090.0,0.50805511]
["bitfinex","BTCUSD",1756813852972,0.7217002,110100.0,110090.0,0.50805511]
["bitfinex","BTCUSD",1756813853209,0.3644501,110100.0,110090.0,0.50805511]
["bitfinex","BTCUSD",1756813853394,0.90335324,110100.0,110090.0,0.50805511]
["bitfinex","BTCUSD",1756813854001,0.7186002,110100.0,110090.0,0.50805511]
["bitfinex","BTCUSD",1756813854563,0.18575304,110100.0,110090.0,0.50805511]
["bitfinex","BTCUSD",1756813854772,0.90335324,110100.0,110090.0,0.50805511]
["bitfinex","BTCUSD",1756813855224,0.90335324,110100.0,110090.0,0.50607511]
["bitfinex","BTCUSD",1756813855649,0.54595596,110100.0,110090.0,0.35295511]
["bitfinex","BTCUSD",1756813855822,0.54595596,110100.0,110090.0,0.32440557]
["bitfinex","BTCUSD",1756813856025,0.54595596,110100.0,110090.0,0.17128557]
["bitfinex","BTCUSD",1756813856265,0.54595596,110100.0,110090.0,0.24902298]
["bitfinex","BTCUSD",1756813856461,0.54595596,110100.0,110090.0,0.43069252]
["bitfinex","BTCUSD",1756813858915,0.54595596,110100.0,110090.0,0.09590298]
["bitfinex","BTCUSD",1756813859053,0.54595596,110100.0,110090.0,0.27757252]
["bitfinex","BTCUSD",1756813859250,0.54595596,110100.0,110090.0,0.43069252]
["bitfinex","BTCUSD",1756813859466,0.54595596,110100.0,110090.0,0.49466036]
["bitfinex","BTCUSD",1756813859869,0.35910292,110100.0,110090.0,0.49664036]
["bitfinex","BTCUSD",1756813860292,0.36430292,110100.0,110090.0,0.49664036]
["bitfinex","BTCUSD",1756813862411,0.54595596,110100.0,110090.0,0.49664036]
["bitfinex","BTCUSD",1756813862762,0.36430292,110100.0,110090.0,0.49664036]
["bitfinex","BTCUSD",1756813863553,0.54595596,110100.0,110090.0,0.49664036]
["bitfinex","BTCUSD",1756813865918,0.36430292,110100.0,110090.0,0.49664036]
["bitfinex","BTCUSD",1756813866577,0.35910292,110100.0,110090.0,0.49664036]
["bitfinex","BTCUSD",1756813867641,0.54075596,110100.0,110090.0,0.49664036]
["bitfinex","BTCUSD",1756813867820,0.54595596,110100.0,110090.0,0.49664036]
["bitfinex","BTCUSD",1756813868231,0.54595596,110100.0,110090.0,0.34352036]
["bitfinex","BTCUSD",1756813868440,0.54595596,110100.0,110090.0,0.49664036]
["bitfinex","BTCUSD",1756813869665,0.36430292,110100.0,110090.0,0.49664036]
["bitfinex","BTCUSD",1756813873203,0.54595596,110100.0,110090.0,0.49664036]
["bitfinex","BTCUSD",1756813873637,0.54595596,110100.0,110090.0,0.49466036]
["bitfinex","BTCUSD",1756813874263,0.0072,110100.0,110090.0,0.51770918]
["bitfinex","BTCUSD",1756813874496,0.35910292,110100.0,110090.0,0.51770918]
["bitfinex","BTCUSD",1756813874709,0.54598596,110100.0,110090.0,0.33392964]
["bitfinex","BTCUSD",1756813874889,0.90308888,110100.0,110090.0,0.15987082]
["bitfinex","BTCUSD",1756813875123,0.90308888,110100.0,110090.0,0.24902298]
["bitfinex","BTCUSD",1756813875345,0.54598596,110100.0,110090.0,0.09590298]
["bitfinex","BTCUSD",1756813875759,0.54598596,110100.0,110090.0,0.24902298]
["bitfinex","BTCUSD",1756813876187,0.54598596,110100.0,110090.0,0.09590298]
["bitfinex","BTCUSD",1756813876629,0.54598596,110100.0,110090.0,0.24902298]
["bitfinex","BTCUSD",1756813876830,0.54598596,110100.0,110090.0,0.29482387]
["bitfinex","BTCUSD",1756813878691,0.18888304,110100.0,110090.0,0.29482387]
["bitfinex","BTCUSD",1756813878945,0.54598596,110100.0,110090.0,0.29482387]
["bitfinex","BTCUSD",1756813879601,0.90308888,110100.0,110090.0,0.29478387]
["bitfinex","BTCUSD",1756813880415,1.05616888,110100.0,110090.0,0.005]
["bitfinex","BTCUSD",1756813880621,1.08207435,110100.0,110090.0,0.005]
["bitfinex","BTCUSD",1756813880845,1.48840748,110100.0,110090.0,0.005]
["bitfinex","BTCUSD",1756813881056,1.50537114,110100.0,110090.0,0.005]
["bitfinex","BTCUSD",1756813881518,1.50437114,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756813881726,1.50536749,110100.0,110090.0,0.004]
["bitfinex","BTCUSD",1756813881937,1.52974323,110100.0,110090.0,0.004]
["bitfinex","BTCUSD",1756813882150,1.52874323,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756813882357,1.71257521,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756813883002,1.71457521,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1756813883238,1.68919947,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1756813883455,0.18168604,110080.0,110070.0,0.22310108]
["bitfinex","BTCUSD",1756813883664,0.54401896,110080.0,110070.0,0.15322108]
["bitfinex","BTCUSD",1756813884910,0.58595965,110080.0,110070.0,0.15622108]
["bitfinex","BTCUSD",1756813885418,0.61327582,110080.0,110070.0,0.15622108]
["bitfinex","BTCUSD",1756813885745,0.61327582,110080.0,110070.0,0.19001505]
["bitfinex","BTCUSD",1756813886378,0.61427582,110080.0,110070.0,0.19301505]
["bitfinex","BTCUSD",1756813887745,0.57333513,110080.0,110070.0,0.19301505]
["bitfinex","BTCUSD",1756813889574,0.21623221,110080.0,110070.0,0.19301505]
["bitfinex","BTCUSD",1756813889775,0.57333513,110080.0,110070.0,0.19301505]
["bitfinex","BTCUSD",1756813889981,0.61482399,110080.0,110070.0,0.19301505]
["bitfinex","BTCUSD",1756813893791,0.25772107,110080.0,110070.0,0.3768276]
["bitfinex","BTCUSD",1756813894006,0.61482399,110080.0,110070.0,0.3768276]
["bitfinex","BTCUSD",1756813894208,0.61482399,110080.0,110070.0,0.19512505]
["bitfinex","BTCUSD",1756813894833,0.57333513,110080.0,110070.0,0.19512505]
["bitfinex","BTCUSD",1756813895388,0.56810513,110080.0,110070.0,0.19512505]
["bitfinex","BTCUSD",1756813895591,0.56810513,110080.0,110070.0,0.3799476]
["bitfinex","BTCUSD",1756813895799,0.56810513,110080.0,110070.0,0.19824505]
["bitfinex","BTCUSD",1756813896004,0.56810513,110080.0,110070.0,0.3768276]
["bitfinex","BTCUSD",1756813896205,0.56810513,110080.0,110070.0,0.19512505]
["bitfinex","BTCUSD",1756813896406,0.56810513,110080.0,110070.0,0.3768276]
["bitfinex","BTCUSD",1756813896632,0.56810513,110080.0,110070.0,0.19512505]
["bitfinex","BTCUSD",1756813897397,0.57008513,110080.0,110070.0,0.19512505]
["bitfinex","BTCUSD",1756813897590,0.57333513,110080.0,110070.0,0.19512505]
["bitfinex","BTCUSD",1756813897822,0.57333513,110080.0,110070.0,0.03993505]
["bitfinex","BTCUSD",1756813898073,0.57333513,110080.0,110070.0,0.19301505]
["bitfinex","BTCUSD",1756813899015,0.21623221,110080.0,110070.0,0.19506505]
["bitfinex","BTCUSD",1756813899229,0.57333513,110080.0,110070.0,0.19506505]
["bitfinex","BTCUSD",1756813900356,0.21623221,110080.0,110070.0,0.19506505]
["bitfinex","BTCUSD",1756813900588,0.54078896,110080.0,110070.0,0.46868359]
["bitfinex","BTCUSD",1756813901928,0.54078896,110080.0,110070.0,0.46868359]
["bitfinex","BTCUSD",1756813903251,0.54278896,110080.0,110070.0,0.13390104]
["bitfinex","BTCUSD",1756813903473,0.54580896,110080.0,110070.0,0.46868359]
["bitfinex","BTCUSD",1756813903741,0.54580896,110080.0,110070.0,0.13390104]
["bitfinex","BTCUSD",1756813903964,0.54580896,110080.0,110070.0,0.46868359]
["bitfinex","BTCUSD",1756813905524,0.54580896,110080.0,110070.0,0.28698104]
["bitfinex","BTCUSD",1756813905749,0.54580896,110080.0,110070.0,0.46868359]
["bitfinex","BTCUSD",1756813906178,0.54580896,110080.0,110070.0,0.28698104]
["bitfinex","BTCUSD",1756813906397,0.54580896,110080.0,110070.0,0.28493104]
["bitfinex","BTCUSD",1756813906616,0.54580896,110080.0,110070.0,0.46663359]
["bitfinex","BTCUSD",1756813907066,0.54580896,110080.0,110070.0,0.13185104]
["bitfinex","BTCUSD",1756813907290,0.54580896,110080.0,110070.0,0.28493104]
["bitfinex","BTCUSD",1756813907524,0.54580896,110080.0,110070.0,0.19301505]
["bitfinex","BTCUSD",1756813907773,0.57312412,110080.0,110070.0,0.19301505]
["bitfinex","BTCUSD",1756813908185,0.57312412,110080.0,110070.0,0.03993505]
["bitfinex","BTCUSD",1756813908851,0.57312412,110080.0,110070.0,0.00614108]
["bitfinex","BTCUSD",1756813909278,0.59265442,110080.0,110070.0,0.00614108]
["bitfinex","BTCUSD",1756813912154,0.18173557,110050.0,110040.0,0.02731617]
["bitfinex","BTCUSD",1756813912364,0.53883849,110050.0,110040.0,0.0004713]
["bitfinex","BTCUSD",1756813912716,0.54385849,110050.0,110040.0,0.0004713]
["bitfinex","BTCUSD",1756813912928,0.57118217,110050.0,110040.0,0.0004713]
["bitfinex","BTCUSD",1756813913280,0.61276166,110050.0,110040.0,0.0044713]
["bitfinex","BTCUSD",1756813913677,0.62169664,110050.0,110040.0,0.0044713]
["bitfinex","BTCUSD",1756813913893,0.62169664,110050.0,110040.0,0.1585513]
["bitfinex","BTCUSD",1756813914138,0.62269664,110050.0,110040.0,0.1615513]
["bitfinex","BTCUSD",1756813914675,0.26559372,110050.0,110040.0,0.19797329]
["bitfinex","BTCUSD",1756813914880,0.62269664,110050.0,110040.0,0.19592329]
["bitfinex","BTCUSD",1756813915093,0.62269664,110050.0,110040.0,0.1615513]
["bitfinex","BTCUSD",1756813915512,0.62305975,110050.0,110040.0,0.1615513]
["bitfinex","BTCUSD",1756813915949,0.21999423,110050.0,110040.0,0.43726938]
["bitfinex","BTCUSD",1756813916155,0.03825866,110050.0,110040.0,0.43726938]
["bitfinex","BTCUSD",1756813916368,0.39572469,110050.0,110040.0,0.50276617]
["bitfinex","BTCUSD",1756813916784,0.36840101,110050.0,110040.0,0.50276617]
["bitfinex","BTCUSD",1756813917038,0.82425218,110050.0,110040.0,0.0084713]
["bitfinex","BTCUSD",1756813917248,1.56502604,110050.0,110040.0,0.0084713]
["bitfinex","BTCUSD",1756813917464,1.57349734,110050.0,110040.0,0.0084713]
["bitfinex","BTCUSD",1756813917679,1.66541333,110050.0,110040.0,0.0084713]
["bitfinex","BTCUSD",1756813917887,1.66341333,110050.0,110040.0,0.0004713]
["bitfinex","BTCUSD",1756813918131,1.66541333,110050.0,110040.0,0.0004713]
["bitfinex","BTCUSD",1756813918356,2.06484936,110050.0,110040.0,0.0014713]
["bitfinex","BTCUSD",1756813918583,1.70738333,110050.0,110040.0,0.0014713]
["bitfinex","BTCUSD",1756813918822,2.06184936,110050.0,110040.0,0.0004713]
["bitfinex","BTCUSD",1756813919029,1.72128583,110050.0,110040.0,0.0004713]
["bitfinex","BTCUSD",1756813919588,1.71928583,110050.0,110040.0,0.0004713]
["bitfinex","BTCUSD",1756813920040,1.72028583,110050.0,110040.0,0.0004713]
["bitfinex","BTCUSD",1756813920840,2.07775186,110050.0,110040.0,0.0004713]
["bitfinex","BTCUSD",1756813921054,1.72128583,110050.0,110040.0,0.0014713]
["bitfinex","BTCUSD",1756813921454,2.06184936,110050.0,110040.0,0.0014713]
["bitfinex","BTCUSD",1756813921664,2.07874101,110050.0,110040.0,0.0014713]
["bitfinex","BTCUSD",1756813922545,2.13564627,110050.0,110040.0,0.0014713]
["bitfinex","BTCUSD",1756813922761,2.15885167,110050.0,110040.0,0.0014713]
["bitfinex","BTCUSD",1756813923150,2.15885167,110050.0,110040.0,0.0014313]
["bitfinex","BTCUSD",1756813923388,2.15252293,110050.0,110040.0,0.0014313]
["bitfinex","BTCUSD",1756813923575,2.15884892,110050.0,110040.0,0.0014313]
["bitfinex","BTCUSD",1756813924001,2.19137946,110050.0,110040.0,0.0014313]
["bitfinex","BTCUSD",1756813925660,2.19037946,110050.0,110040.0,0.0004313]
["bitfinex","BTCUSD",1756813926083,2.19337946,110050.0,110040.0,0.0014313]
["bitfinex","BTCUSD",1756813926298,2.19537946,110050.0,110040.0,0.0014313]
["bitfinex","BTCUSD",1756813926715,2.19337946,110050.0,110040.0,0.0014313]
["bitfinex","BTCUSD",1756813927192,2.19537946,110050.0,110040.0,0.0014313]
["bitfinex","BTCUSD",1756813927405,2.19537946,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1756813928021,2.20012929,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1756813929725,2.2001188,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1756813930170,2.17574306,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1756813930390,1.99114272,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1756813930610,1.95217272,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1756813931046,2.10537272,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1756813931613,0.52175209,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1756813931792,0.87923463,110030.0,110020.0,0.00048]
["bitfinex","BTCUSD",1756813932026,1.96407087,110030.0,110020.0,0.00048]
["bitfinex","BTCUSD",1756813932225,1.96723087,110030.0,110020.0,0.00048]
["bitfinex","BTCUSD",1756813932807,1.99456693,110030.0,110020.0,0.00048]
["bitfinex","BTCUSD",1756813933231,1.97968773,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756813933450,2.01355856,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756813933736,2.03004642,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756813933977,2.04687891,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756813934407,2.04587891,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756813934626,2.04787891,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756813934848,2.03786802,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756813935060,0.18178512,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1756813935284,2.06800942,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1756813935533,2.07321942,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1756813935752,2.10156082,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1756813936185,2.13388506,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1756813936360,2.16131062,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1756813936588,2.52077665,110020.0,110010.0,0.0014]
["bitfinex","BTCUSD",1756813936797,2.52177665,110020.0,110010.0,0.0014]
["bitfinex","BTCUSD",1756813937006,2.16427062,110020.0,110010.0,0.0014]
["bitfinex","BTCUSD",1756813937449,2.20476294,110020.0,110010.0,0.0014]
["bitfinex","BTCUSD",1756813938120,2.1724387,110020.0,110010.0,0.0014]
["bitfinex","BTCUSD",1756813938327,2.1724387,110020.0,110010.0,0.00136]
["bitfinex","BTCUSD",1756813938530,2.52990473,110020.0,110010.0,0.00136]
["bitfinex","BTCUSD",1756813938740,2.55724311,110020.0,110010.0,0.00136]
["bitfinex","BTCUSD",1756813940177,2.40408311,110020.0,110010.0,0.00136]
["bitfinex","BTCUSD",1756813940384,2.55724311,110020.0,110010.0,0.00136]
["bitfinex","BTCUSD",1756813941198,2.58956735,110020.0,110010.0,0.00136]
["bitfinex","BTCUSD",1756813941402,2.56533458,110020.0,110010.0,0.00136]
["bitfinex","BTCUSD",1756813941604,3.06533458,110020.0,110010.0,0.00136]
["bitfinex","BTCUSD",1756813942796,3.06007134,110020.0,110010.0,0.00136]
["bitfinex","BTCUSD",1756813942996,3.07949042,110020.0,110010.0,0.00136]
["bitfinex","BTCUSD",1756813943404,3.08424025,110020.0,110010.0,0.00136]
["bitfinex","BTCUSD",1756813944144,3.08427683,110020.0,110010.0,0.00136]
["bitfinex","BTCUSD",1756813944565,2.93111683,110020.0,110010.0,0.00136]
["bitfinex","BTCUSD",1756813944784,1.59864575,110020.0,110010.0,0.0035]
["bitfinex","BTCUSD",1756813945002,2.51788384,110020.0,110010.0,0.0035]
["bitfinex","BTCUSD",1756813945208,2.67104384,110020.0,110010.0,0.0035]
["bitfinex","BTCUSD",1756813945473,2.67104384,110020.0,110010.0,0.00136]
["bitfinex","BTCUSD",1756813946368,2.56667965,110020.0,110010.0,0.00136]
["bitfinex","BTCUSD",1756813946577,2.71983965,110020.0,110010.0,0.00136]
["bitfinex","BTCUSD",1756813947201,2.68751541,110020.0,110010.0,0.00136]
["bitfinex","BTCUSD",1756813948174,2.70383242,110020.0,110010.0,0.00136]
["bitfinex","BTCUSD",1756813948391,0.89673371,110010.0,110000.0,0.04305696]
["bitfinex","BTCUSD",1756813948596,1.23303993,110010.0,110000.0,0.04602696]
["bitfinex","BTCUSD",1756813948853,1.26545934,110010.0,110000.0,0.04816696]
["bitfinex","BTCUSD",1756813949064,1.29279769,110010.0,110000.0,0.04816696]
["bitfinex","BTCUSD",1756813949269,1.26037828,110010.0,110000.0,0.04519696]
["bitfinex","BTCUSD",1756813949695,1.26084909,110010.0,110000.0,0.04519696]
["bitfinex","BTCUSD",1756813949900,1.26184909,110010.0,110000.0,0.04519696]
["bitfinex","BTCUSD",1756813950124,1.26284909,110010.0,110000.0,0.04619696]
["bitfinex","BTCUSD",1756813950339,1.71747781,110010.0,110000.0,0.04405696]
["bitfinex","BTCUSD",1756813950603,1.71747781,110010.0,110000.0,0.04619696]
["bitfinex","BTCUSD",1756813950818,0.64507972,110010.0,110000.0,0.04619696]
["bitfinex","BTCUSD",1756813951035,1.71747781,110010.0,110000.0,0.04619696]
["bitfinex","BTCUSD",1756813951696,1.36001178,110010.0,110000.0,0.04619696]
["bitfinex","BTCUSD",1756813952138,1.71747781,110010.0,110000.0,0.04405696]
["bitfinex","BTCUSD",1756813953489,1.72461565,110010.0,110000.0,0.04405696]
["bitfinex","BTCUSD",1756813953711,2.27329067,110010.0,110000.0,0.04405696]
["bitfinex","BTCUSD",1756813954146,2.56461565,110010.0,110000.0,0.04405696]
["bitfinex","BTCUSD",1756813954356,2.62972847,110010.0,110000.0,0.04405696]
["bitfinex","BTCUSD",1756813954583,2.50884869,110010.0,110000.0,0.04405696]
["bitfinex","BTCUSD",1756813954796,2.50890718,110010.0,110000.0,0.04405696]
["bitfinex","BTCUSD",1756813955678,2.50891009,110010.0,110000.0,0.04405696]
["bitfinex","BTCUSD",1756813956534,2.60223514,110010.0,110000.0,0.04405696]
["bitfinex","BTCUSD",1756813956740,1.52983705,110010.0,110000.0,0.04405696]
["bitfinex","BTCUSD",1756813956948,2.60223514,110010.0,110000.0,0.04405696]
["bitfinex","BTCUSD",1756813957787,2.53712232,110010.0,110000.0,0.04405696]
["bitfinex","BTCUSD",1756813958428,2.60223514,110010.0,110000.0,0.04405696]
["bitfinex","BTCUSD",1756813959529,1.52983705,110010.0,110000.0,0.04405696]
["bitfinex","BTCUSD",1756813959773,2.57402291,110010.0,110000.0,0.04405696]
["bitfinex","BTCUSD",1756813960445,2.05818688,110010.0,110000.0,0.04609696]
["bitfinex","BTCUSD",1756813960661,2.14831406,110010.0,110000.0,0.04609696]
["bitfinex","BTCUSD",1756813960873,1.433382,110010.0,110000.0,0.04609696]
["bitfinex","BTCUSD",1756813961108,1.60991088,110010.0,110000.0,0.04913696]
["bitfinex","BTCUSD",1756813961314,1.76511088,110010.0,110000.0,0.04913696]
["bitfinex","BTCUSD",1756813961767,1.60991088,110010.0,110000.0,0.04913696]
["bitfinex","BTCUSD",1756813961981,2.10511088,110010.0,110000.0,0.04913696]
["bitfinex","BTCUSD",1756813962184,2.13763534,110010.0,110000.0,0.04913696]
["bitfinex","BTCUSD",1756813962408,2.10511088,110010.0,110000.0,0.04913696]
["bitfinex","BTCUSD",1756813962619,2.13759538,110010.0,110000.0,0.04913696]
["bitfinex","BTCUSD",1756813964375,2.13759538,110010.0,110000.0,0.04609696]
["bitfinex","BTCUSD",1756813964817,2.23457137,110010.0,110000.0,0.04609696]
["bitfinex","BTCUSD",1756813965040,2.20204687,110010.0,110000.0,0.04609696]
["bitfinex","BTCUSD",1756813965263,2.2345754,110010.0,110000.0,0.04609696]
["bitfinex","BTCUSD",1756813965477,2.58790674,110010.0,110000.0,0.04405696]
["bitfinex","BTCUSD",1756813965910,2.62043442,110010.0,110000.0,0.04405696]
["bitfinex","BTCUSD",1756813966121,2.6161189,110010.0,110000.0,0.04405696]
["bitfinex","BTCUSD",1756813966761,1.73044064,110010.0,110000.0,0.04405696]
["bitfinex","BTCUSD",1756813967011,1.70209924,110010.0,110000.0,0.04405696]
["bitfinex","BTCUSD",1756813967227,2.05956527,110010.0,110000.0,0.04405696]
["bitfinex","BTCUSD",1756813969358,1.9516823,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1756813969604,2.12710668,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1756813969815,2.15544808,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1756813970021,2.16050808,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1756813970882,2.16350808,110000.0,109990.0,0.0014]
["bitfinex","BTCUSD",1756813971006,2.16050808,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1756813971229,2.16150808,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1756813971439,2.16650808,110000.0,109990.0,0.0014]
["bitfinex","BTCUSD",1756813971647,2.17015391,110000.0,109990.0,0.0014]
["bitfinex","BTCUSD",1756813971894,2.16515391,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1756813972100,2.66515391,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1756813972311,2.6213698,110000.0,109990.0,0.0014]
["bitfinex","BTCUSD",1756813972507,2.5930284,110000.0,109990.0,0.00344]
["bitfinex","BTCUSD",1756813972686,2.60418329,110000.0,109990.0,0.00344]
["bitfinex","BTCUSD",1756813972889,2.60726329,110000.0,109990.0,0.0014]
["bitfinex","BTCUSD",1756813973546,2.60626329,110000.0,109990.0,0.0014]
["bitfinex","BTCUSD",1756813973915,2.60826329,110000.0,109990.0,0.0014]
["bitfinex","BTCUSD",1756813975326,2.10812329,110000.0,109990.0,0.00344]
["bitfinex","BTCUSD",1756813975686,1.51597162,110000.0,109990.0,0.00344]
["bitfinex","BTCUSD",1756813975902,1.85597162,110000.0,109990.0,0.00344]
["bitfinex","BTCUSD",1756813976111,1.86100963,110000.0,109990.0,0.0014]
["bitfinex","BTCUSD",1756813976523,1.86092963,110000.0,109990.0,0.00344]
["bitfinex","BTCUSD",1756813976765,1.85784963,110000.0,109990.0,0.00344]
["bitfinex","BTCUSD",1756813977686,1.85586963,110000.0,109990.0,0.00344]
["bitfinex","BTCUSD",1756813978943,1.35586963,110000.0,109990.0,0.00344]
["bitfinex","BTCUSD",1756813979182,1.26395364,110000.0,109990.0,0.00344]
["bitfinex","BTCUSD",1756813979385,1.24963875,110000.0,109990.0,0.00648]
["bitfinex","BTCUSD",1756813980044,0.97604312,110000.0,109990.0,0.00648]
["bitfinex","BTCUSD",1756813980490,0.90612312,110000.0,109990.0,0.00648]
["bitfinex","BTCUSD",1756813980711,0.16172,110000.0,109990.0,0.18831471]
["bitfinex","BTCUSD",1756813980928,0.70138734,110000.0,109990.0,0.18831471]
["bitfinex","BTCUSD",1756813981174,0.70138734,110000.0,109990.0,0.22537091]
["bitfinex","BTCUSD",1756813981611,0.69638734,110000.0,109990.0,0.22437091]
["bitfinex","BTCUSD",1756813981829,0.18381818,110000.0,109990.0,0.22437091]
["bitfinex","BTCUSD",1756813982044,0.54266734,110000.0,109990.0,0.22437091]
["bitfinex","BTCUSD",1756813982704,0.69538734,110000.0,109990.0,0.22437091]
["bitfinex","BTCUSD",1756813982970,0.54166734,110000.0,109990.0,0.22437091]
["bitfinex","BTCUSD",1756813983391,0.54166734,110000.0,109990.0,0.22433091]
["bitfinex","BTCUSD",1756813984490,0.002,110000.0,109990.0,0.22433091]
["bitfinex","BTCUSD",1756813984703,0.002,110000.0,109990.0,0.33718572]
["bitfinex","BTCUSD",1756813985703,0.002,110000.0,109990.0,0.49182572]
["bitfinex","BTCUSD",1756813987528,0.002,110000.0,109990.0,0.51915533]
["bitfinex","BTCUSD",1756813988996,0.001,110000.0,109990.0,0.87700449]
["bitfinex","BTCUSD",1756813989198,0.002,110000.0,109990.0,0.92481671]
["bitfinex","BTCUSD",1756813989401,0.001,110000.0,109990.0,0.92481671]
["bitfinex","BTCUSD",1756813989604,0.001,110000.0,109990.0,1.26481671]
["bitfinex","BTCUSD",1756813989826,0.001,110000.0,109990.0,1.26581671]
["bitfinex","BTCUSD",1756813989827,0.003,110000.0,109990.0,1.26581671]
["bitfinex","BTCUSD",1756813990032,0.00047081,110010.0,110000.0,0.542757]
["bitfinex","BTCUSD",1756813990239,0.00047081,110010.0,110000.0,1.17525814]
["bitfinex","BTCUSD",1756813990660,0.00047081,110010.0,110000.0,1.17723814]
["bitfinex","BTCUSD",1756813991293,1e-08,110010.0,110000.0,1.61240972]
["bitfinex","BTCUSD",1756813991714,0.00100001,110010.0,110000.0,0.8987114]
["bitfinex","BTCUSD",1756813991916,1e-08,110010.0,110000.0,1.76684972]
["bitfinex","BTCUSD",1756813992124,0.00100001,110010.0,110000.0,1.80946812]
["bitfinex","BTCUSD",1756813992361,0.00300001,110010.0,110000.0,1.81346812]
["bitfinex","BTCUSD",1756813992536,0.00300001,110010.0,110000.0,1.3433298]
["bitfinex","BTCUSD",1756813992737,0.00200001,110010.0,110000.0,2.05702812]
["bitfinex","BTCUSD",1756813992952,1e-08,110010.0,110000.0,2.21642812]
["bitfinex","BTCUSD",1756813993150,0.00100001,110010.0,110000.0,2.06202812]
["bitfinex","BTCUSD",1756813993361,0.00100001,110010.0,110000.0,1.85861896]
["bitfinex","BTCUSD",1756813993556,0.00100001,110010.0,110000.0,1.70417896]
["bitfinex","BTCUSD",1756813993778,0.00100001,110010.0,110000.0,0.74702258]
["bitfinex","BTCUSD",1756813993987,0.00100001,110010.0,110000.0,0.56150258]
["bitfinex","BTCUSD",1756813994198,0.3239227,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756813994403,0.54457678,110020.0,110010.0,0.4660701]
["bitfinex","BTCUSD",1756813995256,0.36278916,110020.0,110010.0,0.4660701]
["bitfinex","BTCUSD",1756813995462,0.00594,110020.0,110010.0,0.4700701]
["bitfinex","BTCUSD",1756813995654,0.18872512,110020.0,110010.0,0.4760701]
["bitfinex","BTCUSD",1756813996934,0.18872512,110020.0,110010.0,0.4759501]
["bitfinex","BTCUSD",1756813997724,0.18872512,110020.0,110010.0,0.29414845]
["bitfinex","BTCUSD",1756813998121,0.18872512,110020.0,110010.0,0.29410845]
["bitfinex","BTCUSD",1756813999092,0.18872512,110020.0,110010.0,0.13978845]
["bitfinex","BTCUSD",1756813999293,0.18872512,110020.0,110010.0,0.29406845]
["bitfinex","BTCUSD",1756813999477,0.19795696,110020.0,110010.0,0.29406845]
["bitfinex","BTCUSD",1756813999751,0.18872512,110020.0,110010.0,0.4758701]
["bitfinex","BTCUSD",1756813999955,0.18872512,110020.0,110010.0,0.29406845]
["bitfinex","BTCUSD",1756814000210,0.18872512,110020.0,110010.0,0.4778501]
["bitfinex","BTCUSD",1756814000491,0.002,110020.0,110010.0,0.49878892]
["bitfinex","BTCUSD",1756814003977,0.18378512,110020.0,110010.0,0.49878892]
["bitfinex","BTCUSD",1756814004702,0.002,110020.0,110010.0,0.49878892]
["bitfinex","BTCUSD",1756814005670,0.002,110020.0,110010.0,0.50185892]
["bitfinex","BTCUSD",1756814008403,0.002,110020.0,110010.0,0.34450892]
["bitfinex","BTCUSD",1756814008615,0.18872512,110020.0,110010.0,0.49850892]
["bitfinex","BTCUSD",1756814009077,0.18872512,110020.0,110010.0,0.29374845]
["bitfinex","BTCUSD",1756814010093,0.76107131,110020.0,110010.0,0.01004712]
["bitfinex","BTCUSD",1756814010291,0.76107131,110020.0,110010.0,0.16400712]
["bitfinex","BTCUSD",1756814011110,0.18872512,110020.0,110010.0,0.16400712]
["bitfinex","BTCUSD",1756814012341,0.18872512,110020.0,110010.0,0.01004712]
["bitfinex","BTCUSD",1756814012342,1.12928354,110020.0,110010.0,0.01004712]
["bitfinex","BTCUSD",1756814012576,1.30454904,110020.0,110010.0,0.01004712]
["bitfinex","BTCUSD",1756814012786,1.27633681,110020.0,110010.0,0.01004712]
["bitfinex","BTCUSD",1756814013220,1.28267735,110020.0,110010.0,0.01004712]
["bitfinex","BTCUSD",1756814013450,1.29958523,110020.0,110010.0,0.01004712]
["bitfinex","BTCUSD",1756814013673,1.29858523,110020.0,110010.0,0.00404712]
["bitfinex","BTCUSD",1756814013914,1.30058523,110020.0,110010.0,0.00104712]
["bitfinex","BTCUSD",1756814014352,1.34324406,110020.0,110010.0,0.00104712]
["bitfinex","BTCUSD",1756814014779,1.34224406,110020.0,110010.0,0.00104712]
["bitfinex","BTCUSD",1756814015203,1.34324406,110020.0,110010.0,0.00104712]
["bitfinex","BTCUSD",1756814016471,1.49768406,110020.0,110010.0,0.00104712]
["bitfinex","BTCUSD",1756814017361,1.64211605,110020.0,110010.0,0.00104712]
["bitfinex","BTCUSD",1756814017570,1.67463879,110020.0,110010.0,0.00104712]
["bitfinex","BTCUSD",1756814017792,1.66455895,110020.0,110010.0,0.00104712]
["bitfinex","BTCUSD",1756814018222,1.68888746,110020.0,110010.0,0.00104712]
["bitfinex","BTCUSD",1756814019047,1.66455895,110020.0,110010.0,0.00104712]
["bitfinex","BTCUSD",1756814019341,1.68888129,110020.0,110010.0,0.00104712]
["bitfinex","BTCUSD",1756814019555,1.68887702,110020.0,110010.0,0.00104712]
["bitfinex","BTCUSD",1756814020633,1.67464439,110020.0,110010.0,0.00104712]
["bitfinex","BTCUSD",1756814021522,1.65032205,110020.0,110010.0,0.00104712]
["bitfinex","BTCUSD",1756814022643,1.65048205,110020.0,110010.0,0.00104712]
["bitfinex","BTCUSD",1756814023298,1.49588205,110020.0,110010.0,0.00104712]
["bitfinex","BTCUSD",1756814023507,1.65048205,110020.0,110010.0,0.00104712]
["bitfinex","BTCUSD",1756814023926,1.66471531,110020.0,110010.0,0.00104712]
["bitfinex","BTCUSD",1756814024353,1.09236912,110020.0,110010.0,0.00104712]
["bitfinex","BTCUSD",1756814024563,1.09416437,110000.0,109990.0,0.00036]
["bitfinex","BTCUSD",1756814024766,1.56954155,110000.0,109990.0,0.00036]
["bitfinex","BTCUSD",1756814024980,1.57473155,110000.0,109990.0,0.00036]
["bitfinex","BTCUSD",1756814025183,1.55041647,110000.0,109990.0,0.00036]
["bitfinex","BTCUSD",1756814025398,0.73155429,110000.0,109990.0,0.00036]
["bitfinex","BTCUSD",1756814025636,1.44159886,110000.0,109990.0,0.00036]
["bitfinex","BTCUSD",1756814025840,1.43626503,110000.0,109990.0,0.00236]
["bitfinex","BTCUSD",1756814026477,1.45947211,110000.0,109990.0,0.00236]
["bitfinex","BTCUSD",1756814026682,1.46423303,110000.0,109990.0,0.00236]
["bitfinex","BTCUSD",1756814026892,0.83020283,110000.0,109990.0,0.00436]
["bitfinex","BTCUSD",1756814027100,1.46447303,110000.0,109990.0,0.00036]
["bitfinex","BTCUSD",1756814027578,1.46647303,110000.0,109990.0,0.00436]
["bitfinex","BTCUSD",1756814028328,1.46014095,110000.0,109990.0,0.00436]
["bitfinex","BTCUSD",1756814028572,1.46646818,110000.0,109990.0,0.00436]
["bitfinex","BTCUSD",1756814028780,1.55838417,110000.0,109990.0,0.00436]
["bitfinex","BTCUSD",1756814030838,1.54150917,110000.0,109990.0,0.00436]
["bitfinex","BTCUSD",1756814031050,1.53518194,110000.0,109990.0,0.00436]
["bitfinex","BTCUSD",1756814031266,1.54150822,110000.0,109990.0,0.00436]
["bitfinex","BTCUSD",1756814031486,1.55837829,110000.0,109990.0,0.00436]
["bitfinex","BTCUSD",1756814031680,1.4664623,110000.0,109990.0,0.00436]
["bitfinex","BTCUSD",1756814031813,1.44342595,110000.0,109990.0,0.00436]
["bitfinex","BTCUSD",1756814032271,1.46662292,110000.0,109990.0,0.00436]
["bitfinex","BTCUSD",1756814033225,1.31062292,110000.0,109990.0,0.00436]
["bitfinex","BTCUSD",1756814033459,1.46662292,110000.0,109990.0,0.00436]
["bitfinex","BTCUSD",1756814033693,1.44975223,110000.0,109990.0,0.00436]
["bitfinex","BTCUSD",1756814033915,1.46662399,110000.0,109990.0,0.00436]
["bitfinex","BTCUSD",1756814034132,1.55853998,110000.0,109990.0,0.00436]
["bitfinex","BTCUSD",1756814035715,1.61509536,110000.0,109990.0,0.00436]
["bitfinex","BTCUSD",1756814036259,1.6536445,110000.0,109990.0,0.00436]
["bitfinex","BTCUSD",1756814037261,1.68606461,110000.0,109990.0,0.00436]
["bitfinex","BTCUSD",1756814037453,0.23839009,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756814037662,1.01409647,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756814037881,1.01928647,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756814038342,1.04360155,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756814038558,1.13551754,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756814038769,1.13651754,109990.0,109980.0,0.0044]
["bitfinex","BTCUSD",1756814038969,1.10819585,109990.0,109980.0,0.0044]
["bitfinex","BTCUSD",1756814039164,1.07998362,109990.0,109980.0,0.0044]
["bitfinex","BTCUSD",1756814040340,1.07998362,109990.0,109980.0,0.0054]
["bitfinex","BTCUSD",1756814040341,1.23830362,109990.0,109980.0,0.0054]
["bitfinex","BTCUSD",1756814040844,1.23830362,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756814040845,1.23630362,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756814041420,1.27472373,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756814041651,1.23707362,109990.0,109980.0,0.00237]
["bitfinex","BTCUSD",1756814041903,1.24226362,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756814042153,0.5262644,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756814042361,1.28257046,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756814043181,1.26553601,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756814043848,1.29795612,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756814044097,1.99595573,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756814044345,1.61364104,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756814044547,2.02042476,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756814044751,2.11598684,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756814046303,2.08356673,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756814047367,2.07992064,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756814048442,2.07997628,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756814049245,2.08362237,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756814049455,2.1118346,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756814049664,2.03482646,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756814049865,2.19202646,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756814050479,2.15442646,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756814050900,2.09131364,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756814051106,2.08731364,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756814051385,2.08931364,109990.0,109980.0,0.00100001]
["bitfinex","BTCUSD",1756814051828,2.08531364,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756814052036,2.08930894,109990.0,109980.0,0.00100001]
["bitfinex","BTCUSD",1756814052247,0.68185123,109980.0,109970.0,0.00165092]
["bitfinex","BTCUSD",1756814052477,2.54245412,109980.0,109970.0,0.00165092]
["bitfinex","BTCUSD",1756814052689,2.51520087,109980.0,109970.0,0.00165092]
["bitfinex","BTCUSD",1756814053106,2.5476957,109980.0,109970.0,0.00165092]
["bitfinex","BTCUSD",1756814053550,2.51532915,109980.0,109970.0,0.00165092]
["bitfinex","BTCUSD",1756814054204,2.51632915,109980.0,109970.0,0.00165092]
["bitfinex","BTCUSD",1756814054843,2.5305666,109980.0,109970.0,0.00165092]
["bitfinex","BTCUSD",1756814055307,2.5335666,109980.0,109970.0,0.00265092]
["bitfinex","BTCUSD",1756814056374,1.59588315,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756814056570,1.98190792,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756814056798,1.98396792,109960.0,109950.0,0.00253]
["bitfinex","BTCUSD",1756814057226,2.02533824,109960.0,109950.0,0.00253]
["bitfinex","BTCUSD",1756814057682,2.02951824,109960.0,109950.0,0.00253]
["bitfinex","BTCUSD",1756814057906,2.02951824,109960.0,109950.0,0.00353]
["bitfinex","BTCUSD",1756814058119,2.03051824,109960.0,109950.0,0.00353]
["bitfinex","BTCUSD",1756814058560,2.5305092,109960.0,109950.0,0.00353]
["bitfinex","BTCUSD",1756814059007,2.61607871,109960.0,109950.0,0.00353]
["bitfinex","BTCUSD",1756814059226,2.6224218,109960.0,109950.0,0.0014]
["bitfinex","BTCUSD",1756814060472,1.47945013,109960.0,109950.0,0.00664]
["bitfinex","BTCUSD",1756814060698,2.14274253,109960.0,109950.0,0.00353]
["bitfinex","BTCUSD",1756814060912,2.52510581,109960.0,109950.0,0.00353]
["bitfinex","BTCUSD",1756814061131,2.1671062,109960.0,109950.0,0.00353]
["bitfinex","BTCUSD",1756814062010,2.1691662,109960.0,109950.0,0.00353]
["bitfinex","BTCUSD",1756814062230,2.52510581,109960.0,109950.0,0.00353]
["bitfinex","BTCUSD",1756814062896,2.02510581,109960.0,109950.0,0.00353]
["bitfinex","BTCUSD",1756814063111,2.05855804,109960.0,109950.0,0.00353]
["bitfinex","BTCUSD",1756814063351,2.08690119,109960.0,109950.0,0.0014]
["bitfinex","BTCUSD",1756814063560,2.17881718,109960.0,109950.0,0.0014]
["bitfinex","BTCUSD",1756814063769,2.08690119,109960.0,109950.0,0.0014]
["bitfinex","BTCUSD",1756814063977,1.01290236,109960.0,109950.0,0.0014]
["bitfinex","BTCUSD",1756814064222,1.73805624,109960.0,109950.0,0.0014]
["bitfinex","BTCUSD",1756814064437,1.73805624,109960.0,109950.0,0.00353]
["bitfinex","BTCUSD",1756814065367,1.73805624,109960.0,109950.0,0.0014]
["bitfinex","BTCUSD",1756814065984,1.73805624,109960.0,109950.0,0.00353]
["bitfinex","BTCUSD",1756814066196,1.73805624,109960.0,109950.0,0.0014]
["bitfinex","BTCUSD",1756814066617,1.02205702,109960.0,109950.0,0.0014]
["bitfinex","BTCUSD",1756814066796,1.73805624,109960.0,109950.0,0.0014]
["bitfinex","BTCUSD",1756814067030,2.09605585,109960.0,109950.0,0.0014]
["bitfinex","BTCUSD",1756814067254,1.11397301,109960.0,109950.0,0.0014]
["bitfinex","BTCUSD",1756814067467,2.18797184,109960.0,109950.0,0.0014]
["bitfinex","BTCUSD",1756814067675,2.09605585,109960.0,109950.0,0.0014]
["bitfinex","BTCUSD",1756814069683,2.08971999,109960.0,109950.0,0.0014]
["bitfinex","BTCUSD",1756814069892,2.09606579,109960.0,109950.0,0.0014]
["bitfinex","BTCUSD",1756814073433,2.09606778,109960.0,109950.0,0.0014]
["bitfinex","BTCUSD",1756814073636,2.18798377,109960.0,109950.0,0.0014]
["bitfinex","BTCUSD",1756814073816,2.03110377,109960.0,109950.0,0.0014]
["bitfinex","BTCUSD",1756814074025,2.18842377,109960.0,109950.0,0.0014]
["bitfinex","BTCUSD",1756814074616,1.11442494,109960.0,109950.0,0.0014]
["bitfinex","BTCUSD",1756814074969,1.67671279,109960.0,109950.0,0.00353]
["bitfinex","BTCUSD",1756814075169,1.65238912,109960.0,109950.0,0.00353]
["bitfinex","BTCUSD",1756814075329,1.67675279,109960.0,109950.0,0.00353]
["bitfinex","BTCUSD",1756814076133,0.9363899,109960.0,109950.0,0.00353]
["bitfinex","BTCUSD",1756814076339,1.67675279,109960.0,109950.0,0.00353]
["bitfinex","BTCUSD",1756814076545,1.33315313,109960.0,109950.0,0.00664]
["bitfinex","BTCUSD",1756814076747,1.30988319,109960.0,109950.0,0.00664]
["bitfinex","BTCUSD",1756814076969,0.002,109960.0,109950.0,0.66166904]
["bitfinex","BTCUSD",1756814077170,0.002,109960.0,109950.0,0.31038685]
["bitfinex","BTCUSD",1756814077784,0.002,109960.0,109950.0,0.66838646]
["bitfinex","BTCUSD",1756814078190,0.01115494,109960.0,109950.0,0.36573284]
["bitfinex","BTCUSD",1756814078401,0.55103887,109960.0,109940.0,0.18191702]
["bitfinex","BTCUSD",1756814078622,0.53990047,109950.0,109940.0,0.09191599]
["bitfinex","BTCUSD",1756814078836,0.53990047,109950.0,109940.0,0.27383339]
["bitfinex","BTCUSD",1756814079461,0.18190086,109950.0,109940.0,0.27383339]
["bitfinex","BTCUSD",1756814079666,0.53990047,109950.0,109940.0,0.36311567]
["bitfinex","BTCUSD",1756814079905,0.18190086,109950.0,109940.0,0.36311567]
["bitfinex","BTCUSD",1756814080109,0.71069887,109960.0,109940.0,0.36311567]
["bitfinex","BTCUSD",1756814080310,0.71169887,109960.0,109940.0,0.36311567]
["bitfinex","BTCUSD",1756814080513,0.18190086,109950.0,109940.0,0.36311567]
["bitfinex","BTCUSD",1756814081279,0.18290086,109950.0,109940.0,0.36411567]
["bitfinex","BTCUSD",1756814081704,0.18290086,109950.0,109940.0,0.18219827]
["bitfinex","BTCUSD",1756814081911,0.54392047,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1756814082120,0.54591047,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1756814082543,0.54392047,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1756814082944,0.54592047,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1756814083163,0.53990047,109950.0,109940.0,0.00287]
["bitfinex","BTCUSD",1756814083364,0.53990047,109950.0,109940.0,0.00187]
["bitfinex","BTCUSD",1756814083736,0.54190047,109950.0,109940.0,0.00187]
["bitfinex","BTCUSD",1756814083941,0.18192927,109940.0,109920.0,0.37079678]
["bitfinex","BTCUSD",1756814084148,0.53992888,109940.0,109930.0,0.00187]
["bitfinex","BTCUSD",1756814084346,0.69712888,109940.0,109930.0,0.00187]
["bitfinex","BTCUSD",1756814084972,0.33912927,109940.0,109930.0,0.00187]
["bitfinex","BTCUSD",1756814085177,0.69726988,109940.0,109930.0,0.00187]
["bitfinex","BTCUSD",1756814085385,0.33927027,109940.0,109930.0,0.00187]
["bitfinex","BTCUSD",1756814085588,0.69726988,109940.0,109930.0,0.00187]
["bitfinex","BTCUSD",1756814086251,0.69925988,109940.0,109930.0,0.00187]
["bitfinex","BTCUSD",1756814086468,0.70227988,109940.0,109930.0,0.00187]
["bitfinex","BTCUSD",1756814086682,0.70527988,109940.0,109930.0,0.00687]
["bitfinex","BTCUSD",1756814088415,0.70527988,109940.0,109930.0,0.005]
["bitfinex","BTCUSD",1756814088620,0.70527988,109940.0,109930.0,0.00492]
["bitfinex","BTCUSD",1756814089499,0.70527988,109940.0,109930.0,0.00679]
["bitfinex","BTCUSD",1756814090150,0.70527988,109940.0,109930.0,0.00492]
["bitfinex","BTCUSD",1756814090349,1.49519548,109940.0,109930.0,0.00492]
["bitfinex","BTCUSD",1756814090555,1.33799548,109940.0,109930.0,0.00492]
["bitfinex","BTCUSD",1756814090764,1.04559988,109940.0,109930.0,0.00679]
["bitfinex","BTCUSD",1756814090973,1.04559988,109940.0,109930.0,0.00492]
["bitfinex","BTCUSD",1756814091180,1.40359949,109940.0,109930.0,0.00492]
["bitfinex","BTCUSD",1756814091394,1.49551548,109940.0,109930.0,0.00492]
["bitfinex","BTCUSD",1756814093845,1.33799548,109940.0,109930.0,0.00492]
["bitfinex","BTCUSD",1756814094061,1.40347949,109940.0,109930.0,0.00492]
["bitfinex","BTCUSD",1756814096144,0.68748027,109940.0,109930.0,0.00492]
["bitfinex","BTCUSD",1756814096355,1.40347949,109940.0,109930.0,0.00492]
["bitfinex","BTCUSD",1756814096983,1.40339949,109940.0,109930.0,0.00679]
["bitfinex","BTCUSD",1756814097219,0.52507027,109940.0,109930.0,0.00679]
["bitfinex","BTCUSD",1756814097443,1.04030988,109940.0,109930.0,0.00679]
["bitfinex","BTCUSD",1756814097651,1.39830949,109940.0,109930.0,0.00679]
["bitfinex","BTCUSD",1756814098075,0.88306988,109940.0,109930.0,0.00679]
["bitfinex","BTCUSD",1756814098279,1.04030988,109940.0,109930.0,0.00679]
["bitfinex","BTCUSD",1756814098637,1.04531988,109940.0,109930.0,0.00679]
["bitfinex","BTCUSD",1756814099282,0.54306988,109940.0,109930.0,0.18872395]
["bitfinex","BTCUSD",1756814099437,0.003141,109940.0,109930.0,0.22583139]
["bitfinex","BTCUSD",1756814099638,0.1850584,109940.0,109930.0,0.22583139]
["bitfinex","BTCUSD",1756814100259,0.003141,109940.0,109930.0,0.22583139]
["bitfinex","BTCUSD",1756814100460,0.003141,109940.0,109930.0,0.22700139]
["bitfinex","BTCUSD",1756814100683,0.003141,109940.0,109930.0,0.31891738]
["bitfinex","BTCUSD",1756814101757,0.003141,109940.0,109930.0,0.3398562]
["bitfinex","BTCUSD",1756814102683,0.003141,109940.0,109930.0,0.1398562]
["bitfinex","BTCUSD",1756814102901,0.003141,109940.0,109930.0,0.32406432]
["bitfinex","BTCUSD",1756814103119,0.003141,109940.0,109930.0,0.67992053]
["bitfinex","BTCUSD",1756814103561,0.003141,109940.0,109930.0,0.32179015]
["bitfinex","BTCUSD",1756814103770,0.003141,109940.0,109930.0,0.67992053]
["bitfinex","BTCUSD",1756814105480,0.003141,109940.0,109930.0,0.68883136]
["bitfinex","BTCUSD",1756814106408,0.003141,109940.0,109930.0,0.67992053]
["bitfinex","BTCUSD",1756814106592,0.003141,109940.0,109930.0,0.83684053]
["bitfinex","BTCUSD",1756814108403,0.003141,109940.0,109930.0,0.32062015]
["bitfinex","BTCUSD",1756814108606,0.003141,109940.0,109930.0,0.83563053]
["bitfinex","BTCUSD",1756814109419,0.003141,109940.0,109930.0,0.86285546]
["bitfinex","BTCUSD",1756814110860,0.003141,109940.0,109930.0,0.50472508]
["bitfinex","BTCUSD",1756814111320,0.003141,109940.0,109930.0,1.26285546]
["bitfinex","BTCUSD",1756814112371,0.003141,109940.0,109930.0,1.60285546]
["bitfinex","BTCUSD",1756814113226,0.002141,109940.0,109930.0,1.60285546]
["bitfinex","BTCUSD",1756814113634,0.003141,109940.0,109930.0,1.60285546]
["bitfinex","BTCUSD",1756814114044,0.002141,109940.0,109930.0,1.60285546]
["bitfinex","BTCUSD",1756814114436,0.000141,109940.0,109930.0,1.60285546]
["bitfinex","BTCUSD",1756814114751,0.001141,109940.0,109930.0,1.60585546]
["bitfinex","BTCUSD",1756814115180,0.000141,109940.0,109930.0,1.60285546]
["bitfinex","BTCUSD",1756814115586,0.002141,109940.0,109930.0,1.24772508]
["bitfinex","BTCUSD",1756814115790,0.003141,109940.0,109930.0,1.60785546]
["bitfinex","BTCUSD",1756814115992,0.003141,109940.0,109930.0,1.60761546]
["bitfinex","BTCUSD",1756814118200,0.003141,109940.0,109930.0,1.45109546]
["bitfinex","BTCUSD",1756814118409,0.003141,109940.0,109930.0,1.60753546]
["bitfinex","BTCUSD",1756814119519,0.003141,109940.0,109930.0,1.45109546]
["bitfinex","BTCUSD",1756814119728,0.003141,109940.0,109930.0,1.60745546]
["bitfinex","BTCUSD",1756814121781,0.003141,109940.0,109930.0,1.65745546]
["bitfinex","BTCUSD",1756814122200,0.003141,109940.0,109930.0,1.50109546]
["bitfinex","BTCUSD",1756814122421,0.003141,109940.0,109930.0,1.65733546]
["bitfinex","BTCUSD",1756814122839,0.003141,109940.0,109930.0,1.92063546]
["bitfinex","BTCUSD",1756814124452,0.003141,109940.0,109930.0,1.76439546]
["bitfinex","BTCUSD",1756814124653,0.003141,109940.0,109930.0,1.92051546]
["bitfinex","BTCUSD",1756814125735,0.003141,109940.0,109930.0,1.76439546]
["bitfinex","BTCUSD",1756814125948,0.003141,109940.0,109930.0,1.92047546]
["bitfinex","BTCUSD",1756814126480,0.003141,109940.0,109930.0,1.92039546]
["bitfinex","BTCUSD",1756814127282,0.003141,109940.0,109930.0,1.76439546]
["bitfinex","BTCUSD",1756814127508,0.006341,109940.0,109930.0,1.56222508]
["bitfinex","BTCUSD",1756814127708,0.36662138,109940.0,109930.0,0.59532626]
["bitfinex","BTCUSD",1756814127926,0.36662138,109940.0,109930.0,0.56798133]
["bitfinex","BTCUSD",1756814128132,0.36662138,109940.0,109930.0,0.72406133]
["bitfinex","BTCUSD",1756814128441,0.36662138,109940.0,109930.0,0.56798133]
["bitfinex","BTCUSD",1756814128678,0.36662138,109940.0,109930.0,0.72410133]
["bitfinex","BTCUSD",1756814128838,0.36462138,109940.0,109930.0,0.72110133]
["bitfinex","BTCUSD",1756814129036,0.006491,109940.0,109930.0,0.72110133]
["bitfinex","BTCUSD",1756814129247,0.36562138,109940.0,109930.0,0.72210133]
["bitfinex","BTCUSD",1756814129403,0.36562138,109940.0,109930.0,0.47974015]
["bitfinex","BTCUSD",1756814129615,0.36562138,109940.0,109930.0,0.43304994]
["bitfinex","BTCUSD",1756814129821,0.36462138,109940.0,109930.0,0.43104994]
["bitfinex","BTCUSD",1756814130027,0.36562138,109940.0,109930.0,0.45398876]
["bitfinex","BTCUSD",1756814130946,0.007491,109940.0,109930.0,0.45394876]
["bitfinex","BTCUSD",1756814131423,0.007491,109940.0,109930.0,0.29778876]
["bitfinex","BTCUSD",1756814131633,0.36562138,109940.0,109930.0,0.51173317]
["bitfinex","BTCUSD",1756814131846,0.36562138,109940.0,109930.0,0.43304994]
["bitfinex","BTCUSD",1756814132286,0.36562138,109940.0,109930.0,0.27684994]
["bitfinex","BTCUSD",1756814132520,0.36562138,109940.0,109930.0,0.43304994]
["bitfinex","BTCUSD",1756814132744,0.007491,109940.0,109930.0,0.43304994]
["bitfinex","BTCUSD",1756814132982,0.007491,109940.0,109930.0,0.50158598]
["bitfinex","BTCUSD",1756814133202,0.007491,109940.0,109930.0,0.5225248]
["bitfinex","BTCUSD",1756814133614,0.36562138,109940.0,109930.0,0.3663248]
["bitfinex","BTCUSD",1756814134188,0.36562138,109940.0,109930.0,0.5225648]
["bitfinex","BTCUSD",1756814134393,0.36562138,109940.0,109930.0,0.29778876]
["bitfinex","BTCUSD",1756814134605,0.36562138,109940.0,109930.0,0.45410876]
["bitfinex","BTCUSD",1756814135297,0.54753878,109940.0,109930.0,0.43316994]
["bitfinex","BTCUSD",1756814137923,0.36562138,109940.0,109930.0,0.43316994]
["bitfinex","BTCUSD",1756814138351,0.36562138,109940.0,109930.0,0.50171797]
["bitfinex","BTCUSD",1756814141016,0.007491,109940.0,109930.0,0.50171797]
["bitfinex","BTCUSD",1756814141247,0.002141,109940.0,109930.0,0.52265679]
["bitfinex","BTCUSD",1756814141952,0.007221,109940.0,109930.0,0.36633679]
["bitfinex","BTCUSD",1756814142208,0.007221,109940.0,109930.0,0.52241679]
["bitfinex","BTCUSD",1756814142667,0.54726878,109940.0,109930.0,0.43292994]
["bitfinex","BTCUSD",1756814142895,0.54726878,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1756814143149,0.54726878,109940.0,109930.0,0.15904]
["bitfinex","BTCUSD",1756814143828,0.54726878,109940.0,109930.0,0.34097395]
["bitfinex","BTCUSD",1756814145138,0.54726878,109940.0,109930.0,0.15904]
["bitfinex","BTCUSD",1756814145375,0.54726878,109940.0,109930.0,0.20017504]
["bitfinex","BTCUSD",1756814147146,0.54726878,109940.0,109930.0,0.04413504]
["bitfinex","BTCUSD",1756814147367,0.54726878,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1756814154471,0.1891384,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1756814154690,0.54726878,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1756814157572,0.1891384,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1756814157778,0.54726878,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1756814160361,0.1891384,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1756814160562,0.54726878,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1756814160762,0.1891384,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1756814160955,0.54726878,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1756814161551,0.90539102,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1756814164553,0.90539102,109940.0,109930.0,0.18493395]
["bitfinex","BTCUSD",1756814164554,0.54726471,109940.0,109930.0,0.18493395]
["bitfinex","BTCUSD",1756814164775,0.90539102,109940.0,109930.0,0.23726227]
["bitfinex","BTCUSD",1756814164958,0.90539102,109940.0,109930.0,0.05532832]
["bitfinex","BTCUSD",1756814165530,0.1891384,109940.0,109930.0,0.05532832]
["bitfinex","BTCUSD",1756814165736,0.90539102,109940.0,109930.0,0.05532832]
["bitfinex","BTCUSD",1756814167322,0.54726471,109940.0,109930.0,0.23726227]
["bitfinex","BTCUSD",1756814167515,0.90539102,109940.0,109930.0,0.23726227]
["bitfinex","BTCUSD",1756814167740,0.54726471,109940.0,109930.0,0.23726227]
["bitfinex","BTCUSD",1756814168183,0.1891384,109940.0,109930.0,0.23726227]
["bitfinex","BTCUSD",1756814168401,0.90539102,109940.0,109930.0,0.23726227]
["bitfinex","BTCUSD",1756814168806,0.90539102,109940.0,109930.0,0.39254227]
["bitfinex","BTCUSD",1756814169898,0.1891384,109940.0,109930.0,0.39254227]
["bitfinex","BTCUSD",1756814170106,0.90539102,109940.0,109930.0,0.39254227]
["bitfinex","BTCUSD",1756814171694,0.007221,109940.0,109930.0,0.48445826]
["bitfinex","BTCUSD",1756814171893,0.002141,109940.0,109930.0,0.50539708]
["bitfinex","BTCUSD",1756814172165,0.002141,109940.0,109930.0,0.86352339]
["bitfinex","BTCUSD",1756814173548,0.002141,109940.0,109930.0,0.50539708]
["bitfinex","BTCUSD",1756814173768,0.002141,109940.0,109930.0,0.86352339]
["bitfinex","BTCUSD",1756814175131,0.002141,109940.0,109930.0,0.89086722]
["bitfinex","BTCUSD",1756814177106,0.002141,109940.0,109930.0,0.53274091]
["bitfinex","BTCUSD",1756814180465,0.36026731,109940.0,109930.0,0.53274091]
["bitfinex","BTCUSD",1756814180891,0.002141,109940.0,109930.0,0.53274091]
["bitfinex","BTCUSD",1756814181129,0.36026731,109940.0,109930.0,0.53274091]
["bitfinex","BTCUSD",1756814181303,0.1395376,109950.0,109940.0,0.20285622]
["bitfinex","BTCUSD",1756814181432,0.1416776,109950.0,109940.0,0.36901273]
["bitfinex","BTCUSD",1756814181641,0.32357846,109950.0,109940.0,0.52293273]
["bitfinex","BTCUSD",1756814182625,0.1416776,109950.0,109940.0,0.52293273]
["bitfinex","BTCUSD",1756814183136,0.18404086,109950.0,109940.0,0.07424052]
["bitfinex","BTCUSD",1756814183348,0.90533348,109950.0,109940.0,0.18338821]
["bitfinex","BTCUSD",1756814183554,1.06021348,109950.0,109940.0,0.00147081]
["bitfinex","BTCUSD",1756814183776,0.70308717,109950.0,109940.0,0.00347081]
["bitfinex","BTCUSD",1756814184401,1.06121348,109950.0,109940.0,0.00347081]
["bitfinex","BTCUSD",1756814185048,1.06121348,109950.0,109940.0,0.18538821]
["bitfinex","BTCUSD",1756814185259,1.06121348,109950.0,109940.0,0.06091986]
["bitfinex","BTCUSD",1756814188077,1.08856168,109950.0,109940.0,0.06091986]
["bitfinex","BTCUSD",1756814194199,1.08856168,109950.0,109940.0,0.00347081]
["bitfinex","BTCUSD",1756814194596,1.42856168,109950.0,109940.0,0.00347081]
["bitfinex","BTCUSD",1756814196928,1.44807311,109950.0,109940.0,0.00347081]
["bitfinex","BTCUSD",1756814199503,1.5399891,109950.0,109940.0,0.00347081]
["bitfinex","BTCUSD",1756814199893,1.5389891,109950.0,109940.0,0.00147081]
["bitfinex","BTCUSD",1756814200082,1.5369891,109950.0,109940.0,0.00047081]
["bitfinex","BTCUSD",1756814200256,1.5379891,109950.0,109940.0,0.00147081]
["bitfinex","BTCUSD",1756814200660,1.5369891,109950.0,109940.0,0.00047081]
["bitfinex","BTCUSD",1756814201062,1.5379891,109950.0,109940.0,0.00147081]
["bitfinex","BTCUSD",1756814201279,1.6079491,109950.0,109940.0,0.00147081]
["bitfinex","BTCUSD",1756814201480,1.63623314,109950.0,109940.0,0.00147081]
["bitfinex","BTCUSD",1756814201681,1.64023314,109950.0,109940.0,0.00147081]
["bitfinex","BTCUSD",1756814202231,2.00632981,109950.0,109940.0,0.00147081]
["bitfinex","BTCUSD",1756814202378,2.04103263,109950.0,109940.0,0.00147081]
["bitfinex","BTCUSD",1756814202585,2.09850986,109950.0,109940.0,0.00147081]
["bitfinex","BTCUSD",1756814203899,2.12289692,109950.0,109940.0,0.00147081]
["bitfinex","BTCUSD",1756814204980,2.11989692,109950.0,109940.0,0.00147081]
["bitfinex","BTCUSD",1756814205404,1.04551799,109950.0,109940.0,0.00147081]
["bitfinex","BTCUSD",1756814205608,2.12489692,109950.0,109940.0,0.00147081]
["bitfinex","BTCUSD",1756814205815,2.12489692,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756814205816,3.37167334,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756814206016,3.44869212,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756814206248,3.47704724,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756814206461,3.42329406,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756814206674,0.18193395,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814206879,1.16573399,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814207087,1.17104399,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814207293,0.48215114,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814207523,1.55653007,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814207729,1.19840376,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814207907,1.19940376,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814208363,1.55753007,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814208562,1.20240376,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814208676,0.48615114,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814208892,0.46783971,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814209106,1.22498238,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814210407,1.58310869,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814211718,1.22498238,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814212773,1.06766238,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814212985,1.22578238,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814213627,1.24524156,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814215029,1.24524676,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814215708,1.08712676,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814215924,1.24504676,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814218595,1.33696275,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814219605,1.33596275,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814219786,1.33296275,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814219992,1.33496275,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814220209,1.33996275,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814220419,1.33796275,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814220851,1.33996275,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814221507,1.34042125,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814222256,1.35733007,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814222515,1.36367092,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814222724,0.62371013,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814222903,1.35733026,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814223149,1.34042125,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814223363,1.36367107,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814223788,1.39196707,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814226067,1.36367107,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814226487,1.34042125,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814226704,1.36368887,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814227407,1.38803757,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814227853,0.67132645,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814228058,1.38803757,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814229550,1.38763757,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814230499,1.42012246,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814231417,1.42016246,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814232631,1.27037204,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814234734,1.61037204,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814234948,1.64265693,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814235308,1.67496257,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814236078,1.67499538,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814236289,1.76691137,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756814236497,1.76691137,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756814236922,2.12526693,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756814237130,1.76691137,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756814237344,1.76691882,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756814237767,2.27527438,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756814238020,6.93116367,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756814238229,6.93116196,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756814238692,7.28951752,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756814238904,6.93116196,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756814241380,6.93104196,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756814242709,6.94729695,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756814243650,1.23867818,109910.0,109900.0,0.010652]
["bitfinex","BTCUSD",1756814243890,1.26663614,109910.0,109900.0,0.010652]
["bitfinex","BTCUSD",1756814244348,1.74948158,109910.0,109900.0,0.010652]
["bitfinex","BTCUSD",1756814244573,1.74945507,109910.0,109900.0,0.010652]
["bitfinex","BTCUSD",1756814245089,1.74992698,109910.0,109900.0,0.010652]
["bitfinex","BTCUSD",1756814245308,1.75192698,109910.0,109900.0,0.010652]
["bitfinex","BTCUSD",1756814246009,1.75292698,109910.0,109900.0,0.010652]
["bitfinex","BTCUSD",1756814246470,1.74992698,109910.0,109900.0,0.010652]
["bitfinex","BTCUSD",1756814246694,1.8075781,109910.0,109900.0,0.010652]
["bitfinex","BTCUSD",1756814246918,1.84308979,109910.0,109900.0,0.010652]
["bitfinex","BTCUSD",1756814247153,1.81870603,109910.0,109900.0,0.010652]
["bitfinex","BTCUSD",1756814247398,1.81570603,109910.0,109900.0,0.010652]
["bitfinex","BTCUSD",1756814247616,1.86444591,109910.0,109900.0,0.010652]
["bitfinex","BTCUSD",1756814248066,1.86744341,109910.0,109900.0,0.010652]
["bitfinex","BTCUSD",1756814248593,1.88168972,109910.0,109900.0,0.010652]
["bitfinex","BTCUSD",1756814249401,1.83294984,109910.0,109900.0,0.010652]
["bitfinex","BTCUSD",1756814250391,1.82570984,109910.0,109900.0,0.010652]
["bitfinex","BTCUSD",1756814250586,2.01712341,109910.0,109900.0,0.010652]
["bitfinex","BTCUSD",1756814251412,2.01612341,109910.0,109900.0,0.010652]
["bitfinex","BTCUSD",1756814251619,2.01611839,109910.0,109900.0,0.010652]
["bitfinex","BTCUSD",1756814251847,2.01911839,109910.0,109900.0,0.010652]
["bitfinex","BTCUSD",1756814252921,1.26699074,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814253309,1.59913763,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814253542,0.94850332,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814253760,1.64085024,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814254004,1.6550988,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814254478,1.6584988,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814254787,1.69185392,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814255043,1.6634988,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814255292,2.1674988,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814256720,2.0102988,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814256937,2.1396428,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814257614,2.181216,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814258678,2.18117257,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814259302,1.46446145,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814259514,2.18117257,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814262358,2.02353257,109900.0,109890.0,0.00257]
["bitfinex","BTCUSD",1756814262553,2.18117257,109900.0,109890.0,0.00257]
["bitfinex","BTCUSD",1756814262754,2.15682155,109900.0,109890.0,0.00257]
["bitfinex","BTCUSD",1756814263291,2.20556143,109900.0,109890.0,0.00257]
["bitfinex","BTCUSD",1756814264157,2.20556143,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814265263,1.48885031,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814265492,2.20556143,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814266631,2.23391655,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814269290,2.22759483,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814269499,2.23393616,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814269879,2.07629616,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814270087,2.23369616,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814270292,2.20118447,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814270752,2.04378447,109900.0,109890.0,0.00257]
["bitfinex","BTCUSD",1756814271149,2.20106447,109900.0,109890.0,0.00257]
["bitfinex","BTCUSD",1756814271408,2.17254935,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814272039,2.01526935,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814272244,2.17254935,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814272670,1.45583823,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814273087,2.17254935,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814274085,2.20090447,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814276149,2.22920047,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814278299,2.18046059,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814279249,2.16099621,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814279475,2.18052018,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814279678,2.02324018,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814279886,2.17397718,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814280099,2.02329288,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814280540,2.18029288,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814280749,2.18029288,109900.0,109890.0,0.00257]
["bitfinex","BTCUSD",1756814280960,2.17524288,109900.0,109890.0,0.00257]
["bitfinex","BTCUSD",1756814281170,2.18029288,109900.0,109890.0,0.00257]
["bitfinex","BTCUSD",1756814281799,2.18029288,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814282440,2.2454057,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814282651,2.2038325,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814283656,3.639029,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814286366,3.58233788,109900.0,109890.0,0.00257]
["bitfinex","BTCUSD",1756814286575,2.50638407,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814287190,2.53473919,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814287394,3.638989,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814288224,3.57387618,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814288799,3.638989,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814289224,3.57387618,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814289427,3.57388171,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814289676,3.63899453,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814292435,3.57388171,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756814297910,3.57388171,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756814298117,0.18201674,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1756814298317,1.68417447,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1756814298665,1.68417447,109880.0,109870.0,0.00206]
["bitfinex","BTCUSD",1756814298922,1.71154647,109880.0,109870.0,0.00206]
["bitfinex","BTCUSD",1756814299139,8.35752639,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756814299321,0.52208302,109840.0,109830.0,0.00274]
["bitfinex","BTCUSD",1756814299559,1.93643679,109840.0,109830.0,0.00274]
["bitfinex","BTCUSD",1756814299770,1.96265297,109840.0,109830.0,0.00238]
["bitfinex","BTCUSD",1756814299975,1.99100809,109840.0,109830.0,0.00472]
["bitfinex","BTCUSD",1756814300160,2.51837271,109840.0,109830.0,0.00472]
["bitfinex","BTCUSD",1756814301009,2.51884404,109840.0,109830.0,0.00472]
["bitfinex","BTCUSD",1756814301211,2.5019321,109840.0,109830.0,0.00472]
["bitfinex","BTCUSD",1756814301836,2.36191295,109840.0,109830.0,0.00238]
["bitfinex","BTCUSD",1756814302033,2.51883295,109840.0,109830.0,0.00472]
["bitfinex","BTCUSD",1756814302237,2.51983295,109840.0,109830.0,0.00472]
["bitfinex","BTCUSD",1756814303077,2.52183295,109840.0,109830.0,0.00472]
["bitfinex","BTCUSD",1756814303280,2.52183295,109840.0,109830.0,0.00238]
["bitfinex","BTCUSD",1756814303926,2.61374894,109840.0,109830.0,0.00238]
["bitfinex","BTCUSD",1756814304323,2.59422497,109840.0,109830.0,0.00238]
["bitfinex","BTCUSD",1756814304514,2.57732412,109840.0,109830.0,0.00238]
["bitfinex","BTCUSD",1756814304928,2.48540813,109840.0,109830.0,0.00238]
["bitfinex","BTCUSD",1756814305240,2.50228613,109840.0,109830.0,0.00238]
["bitfinex","BTCUSD",1756814305447,2.48540813,109840.0,109830.0,0.00238]
["bitfinex","BTCUSD",1756814305866,2.45194299,109840.0,109830.0,0.00238]
["bitfinex","BTCUSD",1756814306412,2.4688174,109840.0,109830.0,0.00238]
["bitfinex","BTCUSD",1756814307188,2.4685374,109840.0,109830.0,0.00238]
["bitfinex","BTCUSD",1756814307830,2.4737374,109840.0,109830.0,0.00238]
["bitfinex","BTCUSD",1756814308247,1.48969958,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1756814308463,2.5020334,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1756814308885,2.21493001,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1756814309041,2.21493048,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1756814309280,3.28788429,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1756814309654,3.29820798,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1756814309880,3.39212397,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1756814310492,3.38380028,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1756814310724,3.39310868,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1756814310933,0.55045472,109830.0,109820.0,0.00429987]
["bitfinex","BTCUSD",1756814311131,1.58428142,109830.0,109820.0,0.00429987]
["bitfinex","BTCUSD",1756814311333,2.03698868,109830.0,109820.0,0.00429987]
["bitfinex","BTCUSD",1756814311547,2.04956568,109830.0,109820.0,0.00429987]
["bitfinex","BTCUSD",1756814312153,2.04956568,109830.0,109810.0,0.0004]
["bitfinex","BTCUSD",1756814312358,8.14467862,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1756814312567,3.24394051,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1756814312779,3.26548065,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1756814313846,3.30659618,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1756814314294,3.50655587,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1756814314496,3.54068112,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1756814314710,3.37788112,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1756814314922,3.32123,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1756814315132,3.48627,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1756814315345,3.32823,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1756814315560,1.98133737,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1756814315765,2.12599723,109820.0,109810.0,0.00238]
["bitfinex","BTCUSD",1756814315986,2.10162181,109820.0,109810.0,0.00238]
["bitfinex","BTCUSD",1756814316202,1.022608,109820.0,109810.0,0.00238]
["bitfinex","BTCUSD",1756814316410,1.79062181,109820.0,109810.0,0.00238]
["bitfinex","BTCUSD",1756814316645,0.8651575,109820.0,109810.0,0.00238]
["bitfinex","BTCUSD",1756814316867,1.58246004,109820.0,109810.0,0.00238]
["bitfinex","BTCUSD",1756814317128,1.61077054,109820.0,109810.0,0.00238]
["bitfinex","BTCUSD",1756814317556,0.70240767,109820.0,109810.0,0.00472]
["bitfinex","BTCUSD",1756814317767,0.36240767,109820.0,109810.0,0.00472]
["bitfinex","BTCUSD",1756814317998,1.21827827,109820.0,109810.0,0.00472]
["bitfinex","BTCUSD",1756814318430,0.84097573,109820.0,109810.0,0.00472]
["bitfinex","BTCUSD",1756814318629,0.02782802,109820.0,109810.0,0.18685277]
["bitfinex","BTCUSD",1756814318921,0.011,109820.0,109810.0,0.26064163]
["bitfinex","BTCUSD",1756814319369,0.007,109820.0,109810.0,0.26064163]
["bitfinex","BTCUSD",1756814319581,0.36565127,109820.0,109810.0,0.26064163]
["bitfinex","BTCUSD",1756814319776,0.53111619,109820.0,109810.0,0.18685277]
["bitfinex","BTCUSD",1756814320190,0.68907619,109820.0,109810.0,0.18685277]
["bitfinex","BTCUSD",1756814320335,0.86361127,109820.0,109810.0,0.18685277]
["bitfinex","BTCUSD",1756814320543,0.50596,109820.0,109810.0,0.18685277]
["bitfinex","BTCUSD",1756814320748,0.348,109820.0,109810.0,0.26064163]
["bitfinex","BTCUSD",1756814320958,0.341,109820.0,109810.0,0.6192929]
["bitfinex","BTCUSD",1756814321341,0.346,109820.0,109810.0,0.6192929]
["bitfinex","BTCUSD",1756814321767,0.346,109820.0,109810.0,0.26064163]
["bitfinex","BTCUSD",1756814321768,0.341,109820.0,109810.0,0.26064163]
["bitfinex","BTCUSD",1756814322011,0.344,109820.0,109810.0,0.26164163]
["bitfinex","BTCUSD",1756814323185,0.360843,109820.0,109810.0,0.26164163]
["bitfinex","BTCUSD",1756814323853,0.360843,109820.0,109810.0,0.6202929]
["bitfinex","BTCUSD",1756814324075,0.360843,109820.0,109810.0,0.26164163]
["bitfinex","BTCUSD",1756814324582,0.344,109820.0,109810.0,0.6202929]
["bitfinex","BTCUSD",1756814324780,0.36084837,109820.0,109810.0,0.6202929]
["bitfinex","BTCUSD",1756814325004,0.36084837,109820.0,109810.0,0.26164163]
["bitfinex","BTCUSD",1756814326084,0.54296456,109820.0,109810.0,0.26164163]
["bitfinex","BTCUSD",1756814326491,0.90161583,109820.0,109810.0,0.26164163]
["bitfinex","BTCUSD",1756814326704,0.90161583,109820.0,109810.0,0.25930163]
["bitfinex","BTCUSD",1756814326912,0.54296456,109820.0,109810.0,0.25930163]
["bitfinex","BTCUSD",1756814327112,0.90161583,109820.0,109810.0,0.25930163]
["bitfinex","BTCUSD",1756814328251,0.90161583,109820.0,109810.0,0.15926163]
["bitfinex","BTCUSD",1756814328484,0.90161583,109820.0,109810.0,0.15984163]
["bitfinex","BTCUSD",1756814328485,0.54296456,109820.0,109810.0,0.15984163]
["bitfinex","BTCUSD",1756814328721,0.36084837,109820.0,109810.0,0.52112955]
["bitfinex","BTCUSD",1756814328932,0.38822871,109820.0,109810.0,0.16020163]
["bitfinex","BTCUSD",1756814329135,0.38822871,109820.0,109810.0,0.16247828]
["bitfinex","BTCUSD",1756814329373,0.36084837,109820.0,109810.0,0.52112955]
["bitfinex","BTCUSD",1756814329577,0.36084837,109820.0,109810.0,0.5188529]
["bitfinex","BTCUSD",1756814329803,0.36084837,109820.0,109810.0,0.16020163]
["bitfinex","BTCUSD",1756814330017,0.36084837,109820.0,109810.0,0.6767729]
["bitfinex","BTCUSD",1756814330741,0.36084837,109820.0,109810.0,0.6764129]
["bitfinex","BTCUSD",1756814330946,0.52611619,109820.0,109810.0,0.07536886]
["bitfinex","BTCUSD",1756814331154,0.88476746,109820.0,109810.0,0.34163277]
["bitfinex","BTCUSD",1756814331811,0.88476746,109820.0,109810.0,0.00158]
["bitfinex","BTCUSD",1756814332030,0.88993746,109820.0,109810.0,0.00158]
["bitfinex","BTCUSD",1756814332237,0.88993746,109820.0,109810.0,0.18371277]
["bitfinex","BTCUSD",1756814332238,0.52915619,109820.0,109810.0,0.18371277]
["bitfinex","BTCUSD",1756814332444,0.52611619,109820.0,109810.0,0.18371277]
["bitfinex","BTCUSD",1756814332658,0.52915619,109820.0,109810.0,0.27299563]
["bitfinex","BTCUSD",1756814332834,0.88780746,109820.0,109810.0,0.27299563]
["bitfinex","BTCUSD",1756814333048,0.88780746,109820.0,109810.0,0.09086286]
["bitfinex","BTCUSD",1756814333693,0.52611619,109820.0,109810.0,0.27299563]
["bitfinex","BTCUSD",1756814334088,0.88476746,109820.0,109810.0,0.27299563]
["bitfinex","BTCUSD",1756814335353,0.52611619,109820.0,109810.0,0.27299563]
["bitfinex","BTCUSD",1756814335565,0.344,109820.0,109810.0,0.6316469]
["bitfinex","BTCUSD",1756814335782,0.344,109820.0,109810.0,0.27299563]
["bitfinex","BTCUSD",1756814335996,0.344,109820.0,109810.0,0.6316469]
["bitfinex","BTCUSD",1756814337375,0.344,109820.0,109810.0,0.6320069]
["bitfinex","BTCUSD",1756814337579,0.52611619,109820.0,109810.0,0.6316469]
["bitfinex","BTCUSD",1756814338003,0.52611619,109820.0,109810.0,0.27299563]
["bitfinex","BTCUSD",1756814338812,0.344,109820.0,109810.0,0.27299563]
["bitfinex","BTCUSD",1756814339013,0.37137979,109820.0,109810.0,0.27299563]
["bitfinex","BTCUSD",1756814339248,0.03137979,109820.0,109810.0,0.6320069]
["bitfinex","BTCUSD",1756814339476,0.004,109820.0,109810.0,0.6320069]
["bitfinex","BTCUSD",1756814339687,0.004,109820.0,109810.0,0.72392289]
["bitfinex","BTCUSD",1756814340319,0.004,109820.0,109810.0,0.36527162]
["bitfinex","BTCUSD",1756814340529,0.004,109820.0,109810.0,0.72356289]
["bitfinex","BTCUSD",1756814340738,0.004,109820.0,109810.0,0.36491162]
["bitfinex","BTCUSD",1756814341156,0.004,109820.0,109810.0,0.72356289]
["bitfinex","BTCUSD",1756814343009,0.004,109820.0,109810.0,0.36491162]
["bitfinex","BTCUSD",1756814343180,0.004,109820.0,109810.0,0.72356289]
["bitfinex","BTCUSD",1756814344042,0.004,109820.0,109810.0,0.74486171]
["bitfinex","BTCUSD",1756814344257,0.004,109820.0,109810.0,1.10351298]
["bitfinex","BTCUSD",1756814345107,0.004,109820.0,109810.0,1.26115298]
["bitfinex","BTCUSD",1756814345621,0.004,109820.0,109810.0,0.90257613]
["bitfinex","BTCUSD",1756814348969,0.52559565,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756814349149,0.53672051,109840.0,109830.0,0.37615968]
["bitfinex","BTCUSD",1756814350162,0.53672051,109840.0,109830.0,0.19398008]
["bitfinex","BTCUSD",1756814351254,0.53672051,109840.0,109830.0,0.37607968]
["bitfinex","BTCUSD",1756814351460,0.53772051,109840.0,109830.0,0.37707968]
["bitfinex","BTCUSD",1756814352557,0.53872051,109840.0,109830.0,0.22051968]
["bitfinex","BTCUSD",1756814352756,0.53872051,109840.0,109830.0,0.37803968]
["bitfinex","BTCUSD",1756814352989,0.53872051,109840.0,109830.0,0.19590008]
["bitfinex","BTCUSD",1756814355509,0.53872051,109840.0,109830.0,0.37799968]
["bitfinex","BTCUSD",1756814355717,0.53355051,109840.0,109830.0,0.37857968]
["bitfinex","BTCUSD",1756814355941,0.35146619,109840.0,109830.0,0.47049567]
["bitfinex","BTCUSD",1756814356153,0.53354921,109840.0,109830.0,0.31301567]
["bitfinex","BTCUSD",1756814356398,0.53354921,109840.0,109830.0,0.47033567]
["bitfinex","BTCUSD",1756814356613,0.53651921,109840.0,109830.0,0.47033567]
["bitfinex","BTCUSD",1756814357302,0.00247133,109840.0,109830.0,0.47033567]
["bitfinex","BTCUSD",1756814357519,0.01166631,109840.0,109830.0,0.47033567]
["bitfinex","BTCUSD",1756814357745,0.00247133,109840.0,109830.0,0.47033567]
["bitfinex","BTCUSD",1756814360271,0.54378892,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756814360498,0.54591892,109850.0,109840.0,0.21204256]
["bitfinex","BTCUSD",1756814360927,0.54591892,109850.0,109840.0,0.18707954]
["bitfinex","BTCUSD",1756814361143,0.18719323,109850.0,109840.0,0.02995954]
["bitfinex","BTCUSD",1756814361357,0.54591892,109850.0,109840.0,0.18707954]
["bitfinex","BTCUSD",1756814361782,0.54691892,109850.0,109840.0,0.18807954]
["bitfinex","BTCUSD",1756814362325,0.55608192,109850.0,109840.0,0.18807954]
["bitfinex","BTCUSD",1756814362532,0.55808192,109850.0,109840.0,0.18907954]
["bitfinex","BTCUSD",1756814362871,0.55808192,109850.0,109840.0,0.37116256]
["bitfinex","BTCUSD",1756814363188,0.55808192,109850.0,109840.0,0.03195954]
["bitfinex","BTCUSD",1756814363588,0.19935623,109850.0,109840.0,0.19127557]
["bitfinex","BTCUSD",1756814363746,0.55808192,109850.0,109840.0,0.18899954]
["bitfinex","BTCUSD",1756814365212,0.19935623,109850.0,109840.0,0.18899954]
["bitfinex","BTCUSD",1756814365429,0.55808192,109850.0,109840.0,0.18899954]
["bitfinex","BTCUSD",1756814366295,0.19935623,109850.0,109840.0,0.18899954]
["bitfinex","BTCUSD",1756814366515,0.55808192,109850.0,109840.0,0.18899954]
["bitfinex","BTCUSD",1756814367470,0.55808192,109850.0,109840.0,0.03195954]
["bitfinex","BTCUSD",1756814367708,0.19935623,109850.0,109840.0,0.18887954]
["bitfinex","BTCUSD",1756814367944,0.55808192,109850.0,109840.0,0.37096256]
["bitfinex","BTCUSD",1756814368554,0.55808192,109850.0,109840.0,0.37088256]
["bitfinex","BTCUSD",1756814369822,0.55808192,109850.0,109840.0,0.21404256]
["bitfinex","BTCUSD",1756814369823,0.19935623,109850.0,109840.0,0.21404256]
["bitfinex","BTCUSD",1756814370079,0.55808192,109850.0,109840.0,0.37084256]
["bitfinex","BTCUSD",1756814370499,0.37598869,109850.0,109840.0,0.37142256]
["bitfinex","BTCUSD",1756814370719,0.012163,109850.0,109840.0,0.37142256]
["bitfinex","BTCUSD",1756814370925,0.012163,109850.0,109840.0,0.46333855]
["bitfinex","BTCUSD",1756814371345,0.015133,109850.0,109840.0,0.46333855]
["bitfinex","BTCUSD",1756814372001,0.003,109850.0,109840.0,0.46333855]
["bitfinex","BTCUSD",1756814375143,0.003,109850.0,109840.0,0.84336306]
["bitfinex","BTCUSD",1756814375360,0.003,109850.0,109840.0,0.48463737]
["bitfinex","BTCUSD",1756814375547,0.003,109850.0,109840.0,0.84336306]
["bitfinex","BTCUSD",1756814375896,0.003,109850.0,109840.0,1.23336306]
["bitfinex","BTCUSD",1756814376297,0.003,109850.0,109840.0,1.52402754]
["bitfinex","BTCUSD",1756814376641,0.003,109850.0,109840.0,1.29791754]
["bitfinex","BTCUSD",1756814376846,0.001,109850.0,109840.0,1.29691754]
["bitfinex","BTCUSD",1756814377005,0.001,109850.0,109840.0,1.69691754]
["bitfinex","BTCUSD",1756814377246,0.003,109850.0,109840.0,1.69891754]
["bitfinex","BTCUSD",1756814377690,0.002,109850.0,109840.0,1.70691406]
["bitfinex","BTCUSD",1756814378054,0.003,109850.0,109840.0,1.70991406]
["bitfinex","BTCUSD",1756814378861,0.003,109850.0,109840.0,1.75991406]
["bitfinex","BTCUSD",1756814379087,0.07354631,109880.0,109870.0,0.20297213]
["bitfinex","BTCUSD",1756814379291,0.07354631,109880.0,109870.0,0.55986883]
["bitfinex","BTCUSD",1756814379487,0.07354631,109880.0,109870.0,0.91917452]
["bitfinex","BTCUSD",1756814379700,0.00297,109890.0,109870.0,0.91917452]
["bitfinex","BTCUSD",1756814379701,0.00297,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756814379946,0.00297,109890.0,109880.0,0.27393273]
["bitfinex","BTCUSD",1756814380152,0.00512,109890.0,109880.0,0.27393273]
["bitfinex","BTCUSD",1756814380331,0.00512,109890.0,109880.0,0.32471488]
["bitfinex","BTCUSD",1756814380667,0.00512,109890.0,109880.0,0.32371488]
["bitfinex","BTCUSD",1756814380872,0.18712018,109890.0,109880.0,0.48021588]
["bitfinex","BTCUSD",1756814381089,0.36384569,109890.0,109880.0,0.47921588]
["bitfinex","BTCUSD",1756814381297,0.54784587,109890.0,109880.0,0.48021588]
["bitfinex","BTCUSD",1756814381933,0.36684569,109890.0,109880.0,0.48021588]
["bitfinex","BTCUSD",1756814382145,0.54884587,109890.0,109880.0,0.32585588]
["bitfinex","BTCUSD",1756814382353,1.24757156,109890.0,109880.0,0.20828315]
["bitfinex","BTCUSD",1756814382560,1.24757156,109890.0,109880.0,0.05192315]
["bitfinex","BTCUSD",1756814382766,1.24757156,109890.0,109880.0,0.157501]
["bitfinex","BTCUSD",1756814382981,1.24757156,109890.0,109880.0,0.157541]
["bitfinex","BTCUSD",1756814383190,0.88884587,109890.0,109880.0,0.157541]
["bitfinex","BTCUSD",1756814383391,1.24757156,109890.0,109880.0,0.157541]
["bitfinex","BTCUSD",1756814384682,1.24757156,109890.0,109880.0,0.157501]
["bitfinex","BTCUSD",1756814384905,1.24757156,109890.0,109880.0,0.157461]
["bitfinex","BTCUSD",1756814385141,1.36685291,109890.0,109880.0,0.001141]
["bitfinex","BTCUSD",1756814385387,1.45973403,109890.0,109880.0,0.001141]
["bitfinex","BTCUSD",1756814385619,0.65036666,109890.0,109880.0,0.001141]
["bitfinex","BTCUSD",1756814385850,0.00812,109890.0,109880.0,0.70437942]
["bitfinex","BTCUSD",1756814386087,0.003,109890.0,109880.0,0.43756972]
["bitfinex","BTCUSD",1756814386518,0.0061,109890.0,109880.0,0.43756972]
["bitfinex","BTCUSD",1756814387158,0.003,109890.0,109880.0,0.81723423]
["bitfinex","BTCUSD",1756814388567,0.003,109890.0,109880.0,0.81759423]
["bitfinex","BTCUSD",1756814388568,0.00292,109890.0,109880.0,0.81759423]
["bitfinex","BTCUSD",1756814389920,0.00292,109890.0,109880.0,1.17631992]
["bitfinex","BTCUSD",1756814390132,0.00192,109890.0,109880.0,0.81759423]
["bitfinex","BTCUSD",1756814390347,0.0031,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756814390522,0.1819505,109920.0,109910.0,0.53399]
["bitfinex","BTCUSD",1756814390727,0.1841005,109920.0,109910.0,0.53399]
["bitfinex","BTCUSD",1756814391353,0.00525,109920.0,109910.0,0.53399]
["bitfinex","BTCUSD",1756814392663,0.00525,109920.0,109910.0,0.53391]
["bitfinex","BTCUSD",1756814393473,0.00725,109920.0,109910.0,0.53949]
["bitfinex","BTCUSD",1756814394825,0.00725,109920.0,109910.0,0.38267]
["bitfinex","BTCUSD",1756814395030,0.1892005,109920.0,109910.0,0.53887]
["bitfinex","BTCUSD",1756814396194,0.1892005,109920.0,109910.0,0.38267]
["bitfinex","BTCUSD",1756814396408,0.1892005,109920.0,109910.0,0.53883]
["bitfinex","BTCUSD",1756814397037,0.00725,109920.0,109910.0,0.53883]
["bitfinex","BTCUSD",1756814397165,0.00725,109920.0,109910.0,0.53941]
["bitfinex","BTCUSD",1756814397376,0.00725,109920.0,109910.0,0.89813569]
["bitfinex","BTCUSD",1756814398588,0.002,109920.0,109910.0,0.91907451]
["bitfinex","BTCUSD",1756814399448,0.002,109920.0,109910.0,0.91943451]
["bitfinex","BTCUSD",1756814399653,0.002,109920.0,109910.0,0.91959451]
["bitfinex","BTCUSD",1756814400305,0.002,109920.0,109910.0,0.40418882]
["bitfinex","BTCUSD",1756814400521,0.54792619,109920.0,109910.0,0.53903]
["bitfinex","BTCUSD",1756814401144,0.1892005,109920.0,109910.0,0.20070294]
["bitfinex","BTCUSD",1756814401566,0.54792619,109920.0,109910.0,0.53899]
["bitfinex","BTCUSD",1756814401774,0.1892005,109920.0,109910.0,0.53899]
["bitfinex","BTCUSD",1756814402004,0.00725,109920.0,109910.0,0.53899]
["bitfinex","BTCUSD",1756814402617,0.1892005,109920.0,109910.0,0.53899]
["bitfinex","BTCUSD",1756814402811,0.1892005,109920.0,109910.0,0.35702294]
["bitfinex","BTCUSD",1756814403015,0.1892005,109920.0,109910.0,0.26506695]
["bitfinex","BTCUSD",1756814403219,0.54788619,109920.0,109910.0,0.10878695]
["bitfinex","BTCUSD",1756814403430,0.88788619,109920.0,109910.0,0.26502695]
["bitfinex","BTCUSD",1756814403636,0.88788619,109920.0,109910.0,0.19502695]
["bitfinex","BTCUSD",1756814403868,0.88788619,109920.0,109910.0,0.16124]
["bitfinex","BTCUSD",1756814404299,0.5291605,109920.0,109910.0,0.16124]
["bitfinex","BTCUSD",1756814404507,0.88788619,109920.0,109910.0,0.16124]
["bitfinex","BTCUSD",1756814404712,0.88788619,109920.0,109910.0,0.005]
["bitfinex","BTCUSD",1756814405326,0.00196,109920.0,109910.0,0.63818874]
["bitfinex","BTCUSD",1756814405532,0.00196,109920.0,109910.0,0.72273305]
["bitfinex","BTCUSD",1756814405740,0.1860605,109920.0,109910.0,0.36400736]
["bitfinex","BTCUSD",1756814405961,0.1891605,109920.0,109910.0,0.22480549]
["bitfinex","BTCUSD",1756814406163,0.54788619,109920.0,109910.0,0.22480549]
["bitfinex","BTCUSD",1756814406400,0.1891605,109920.0,109910.0,0.40677255]
["bitfinex","BTCUSD",1756814406588,0.00196,109920.0,109910.0,0.40735255]
["bitfinex","BTCUSD",1756814407637,0.00196,109920.0,109910.0,0.87834154]
["bitfinex","BTCUSD",1756814407865,0.00196,109920.0,109910.0,0.87870154]
["bitfinex","BTCUSD",1756814408077,0.00196,109920.0,109910.0,0.87834154]
["bitfinex","BTCUSD",1756814409338,0.00196,109920.0,109910.0,0.87870154]
["bitfinex","BTCUSD",1756814409543,0.00196,109920.0,109910.0,0.8935222]
["bitfinex","BTCUSD",1756814409975,0.00196,109920.0,109910.0,0.8931622]
["bitfinex","BTCUSD",1756814410440,0.00196,109920.0,109910.0,0.52020736]
["bitfinex","BTCUSD",1756814410666,0.00196,109920.0,109910.0,0.36400736]
["bitfinex","BTCUSD",1756814410886,0.00699,109920.0,109910.0,0.52024736]
["bitfinex","BTCUSD",1756814411320,0.00196,109920.0,109910.0,0.52024736]
["bitfinex","BTCUSD",1756814413064,0.00196,109920.0,109910.0,0.36400736]
["bitfinex","BTCUSD",1756814413279,0.1889405,109920.0,109910.0,0.22484549]
["bitfinex","BTCUSD",1756814413492,0.1889405,109920.0,109910.0,0.40681255]
["bitfinex","BTCUSD",1756814414313,0.00699,109920.0,109910.0,0.40681255]
["bitfinex","BTCUSD",1756814414527,0.00196,109920.0,109910.0,0.8932022]
["bitfinex","BTCUSD",1756814414735,0.00196,109920.0,109910.0,0.8935622]
["bitfinex","BTCUSD",1756814415408,0.00196,109920.0,109910.0,0.52024736]
["bitfinex","BTCUSD",1756814415617,0.00196,109920.0,109910.0,0.8932022]
["bitfinex","BTCUSD",1756814416657,0.00196,109920.0,109910.0,0.8935622]
["bitfinex","BTCUSD",1756814417932,0.00196,109920.0,109910.0,0.52060736]
["bitfinex","BTCUSD",1756814418130,0.00196,109920.0,109910.0,0.8935622]
["bitfinex","BTCUSD",1756814418837,0.00196,109920.0,109910.0,0.8932022]
["bitfinex","BTCUSD",1756814419516,0.00196,109920.0,109910.0,1.2932022]
["bitfinex","BTCUSD",1756814419927,0.00196,109920.0,109910.0,0.8932022]
["bitfinex","BTCUSD",1756814420488,0.00196,109920.0,109910.0,0.8935622]
["bitfinex","BTCUSD",1756814421122,0.00196,109920.0,109910.0,0.36400736]
["bitfinex","BTCUSD",1756814421319,0.00699,109920.0,109910.0,0.8930022]
["bitfinex","BTCUSD",1756814421497,0.00196,109920.0,109910.0,0.8930022]
["bitfinex","BTCUSD",1756814422693,0.00196,109920.0,109910.0,0.52004736]
["bitfinex","BTCUSD",1756814422901,0.37994484,109920.0,109910.0,0.005]
["bitfinex","BTCUSD",1756814423146,0.00699,109920.0,109910.0,0.34296706]
["bitfinex","BTCUSD",1756814423664,0.1889405,109920.0,109910.0,0.34296706]
["bitfinex","BTCUSD",1756814424701,0.00699,109920.0,109910.0,0.34296706]
["bitfinex","BTCUSD",1756814425114,0.1889405,109920.0,109910.0,0.43488305]
["bitfinex","BTCUSD",1756814425323,0.1889405,109920.0,109910.0,0.52679904]
["bitfinex","BTCUSD",1756814425554,0.1889405,109920.0,109910.0,0.37079904]
["bitfinex","BTCUSD",1756814425767,0.1889405,109920.0,109910.0,0.52679904]
["bitfinex","BTCUSD",1756814426390,0.1840205,109920.0,109910.0,0.52679904]
["bitfinex","BTCUSD",1756814427637,0.00207,109920.0,109910.0,0.52892904]
["bitfinex","BTCUSD",1756814427845,0.0002,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756814428066,0.18420395,109930.0,109920.0,0.40743198]
["bitfinex","BTCUSD",1756814428276,0.00227,109930.0,109920.0,0.40956198]
["bitfinex","BTCUSD",1756814428495,0.0002,109930.0,109920.0,0.4305008]
["bitfinex","BTCUSD",1756814428940,0.0002,109930.0,109920.0,0.4334708]
["bitfinex","BTCUSD",1756814429160,0.0012,109930.0,109920.0,0.4346118]
["bitfinex","BTCUSD",1756814429596,0.18191956,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756814429803,0.18191956,109940.0,109930.0,0.39946853]
["bitfinex","BTCUSD",1756814430005,0.18398956,109940.0,109930.0,0.39946853]
["bitfinex","BTCUSD",1756814430247,0.34,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756814430481,0.52397086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756814430739,0.52397086,109950.0,109930.0,0.33847452]
["bitfinex","BTCUSD",1756814430986,0.1819174,109940.0,109930.0,0.15357057]
["bitfinex","BTCUSD",1756814431201,0.1819174,109940.0,109930.0,0.49138452]
["bitfinex","BTCUSD",1756814431411,0.1849874,109940.0,109930.0,0.49238452]
["bitfinex","BTCUSD",1756814431629,0.1869474,109940.0,109930.0,0.49138452]
["bitfinex","BTCUSD",1756814431837,0.00207,109940.0,109930.0,0.49351452]
["bitfinex","BTCUSD",1756814432068,0.52690086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756814432282,0.52597086,109950.0,109940.0,0.21217881]
["bitfinex","BTCUSD",1756814432522,0.34407,109950.0,109940.0,0.3062248]
["bitfinex","BTCUSD",1756814432735,0.002,109950.0,109940.0,0.33013362]
["bitfinex","BTCUSD",1756814433175,0.00930361,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756814433385,0.00930361,109960.0,109950.0,0.50475685]
["bitfinex","BTCUSD",1756814433598,0.01137361,109960.0,109950.0,0.56439234]
["bitfinex","BTCUSD",1756814433805,0.01137361,109960.0,109950.0,0.56339234]
["bitfinex","BTCUSD",1756814434019,0.00207,109960.0,109950.0,0.56339234]
["bitfinex","BTCUSD",1756814434227,0.00207,109960.0,109950.0,0.56636234]
["bitfinex","BTCUSD",1756814435264,0.00307,109960.0,109950.0,0.57036234]
["bitfinex","BTCUSD",1756814435481,0.002,109960.0,109950.0,0.57236234]
["bitfinex","BTCUSD",1756814435731,0.002,109960.0,109950.0,0.966256]
["bitfinex","BTCUSD",1756814436157,0.002,109960.0,109950.0,0.810376]
["bitfinex","BTCUSD",1756814436380,0.002,109960.0,109950.0,0.966256]
["bitfinex","BTCUSD",1756814436809,0.002,109960.0,109950.0,0.810376]
["bitfinex","BTCUSD",1756814437037,0.002,109960.0,109950.0,0.966256]
["bitfinex","BTCUSD",1756814437925,0.002,109960.0,109950.0,1.306256]
["bitfinex","BTCUSD",1756814438136,0.002,109960.0,109950.0,1.406256]
["bitfinex","BTCUSD",1756814438624,0.0002,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756814438844,0.0002,110000.0,109990.0,0.93491296]
["bitfinex","BTCUSD",1756814439274,0.0002,110000.0,109990.0,0.93507296]
["bitfinex","BTCUSD",1756814439938,0.00067221,110000.0,109990.0,0.93507296]
["bitfinex","BTCUSD",1756814440374,0.00067221,110000.0,109990.0,1.27507296]
["bitfinex","BTCUSD",1756814440585,0.00067221,110000.0,109990.0,1.32507296]
["bitfinex","BTCUSD",1756814441464,0.00167221,110000.0,109990.0,1.57507296]
["bitfinex","BTCUSD",1756814441689,0.0002,110010.0,110000.0,0.05]
["bitfinex","BTCUSD",1756814441899,0.00034157,110010.0,110000.0,1.08612381]
["bitfinex","BTCUSD",1756814442084,0.00034157,110010.0,110000.0,1.08815381]
["bitfinex","BTCUSD",1756814442330,0.00034157,110010.0,110000.0,1.64407381]
["bitfinex","BTCUSD",1756814442555,0.00034157,110010.0,110000.0,1.48815381]
["bitfinex","BTCUSD",1756814442772,0.00034157,110010.0,110000.0,1.59407381]
["bitfinex","BTCUSD",1756814442982,0.00034157,110010.0,110000.0,1.10513371]
["bitfinex","BTCUSD",1756814443198,0.00034157,110010.0,110000.0,1.63396855]
["bitfinex","BTCUSD",1756814444268,0.00234157,110010.0,110000.0,1.64896855]
["bitfinex","BTCUSD",1756814444486,0.00134157,110010.0,110000.0,1.63996855]
["bitfinex","BTCUSD",1756814444736,0.00134157,110010.0,110000.0,1.04415381]
["bitfinex","BTCUSD",1756814444951,0.00134157,110010.0,110000.0,1.20203381]
["bitfinex","BTCUSD",1756814445159,0.00234157,110010.0,110000.0,1.20703381]
["bitfinex","BTCUSD",1756814445600,0.00234157,110010.0,110000.0,1.20695381]
["bitfinex","BTCUSD",1756814448230,0.00234157,110010.0,110000.0,1.05115381]
["bitfinex","BTCUSD",1756814448445,0.00230157,110010.0,110000.0,0.83399897]
["bitfinex","BTCUSD",1756814448666,0.00230157,110010.0,110000.0,1.20695381]
["bitfinex","BTCUSD",1756814448870,0.00230157,110010.0,110000.0,1.60695381]
["bitfinex","BTCUSD",1756814449679,0.00230157,110010.0,110000.0,1.45115381]
["bitfinex","BTCUSD",1756814449884,0.00230157,110010.0,110000.0,1.60691381]
["bitfinex","BTCUSD",1756814451284,0.00435157,110010.0,110000.0,0.89395897]
["bitfinex","BTCUSD",1756814451502,0.00230157,110010.0,110000.0,0.89395897]
["bitfinex","BTCUSD",1756814452566,0.00435157,110010.0,110000.0,0.73498897]
["bitfinex","BTCUSD",1756814452739,0.00435157,110010.0,110000.0,0.73295897]
["bitfinex","BTCUSD",1756814452985,0.00435157,110010.0,110000.0,0.88871897]
["bitfinex","BTCUSD",1756814453215,0.00435157,110010.0,110000.0,0.89074897]
["bitfinex","BTCUSD",1756814453434,0.00435157,110010.0,110000.0,0.49074897]
["bitfinex","BTCUSD",1756814453645,0.00435157,110010.0,110000.0,0.31202015]
["bitfinex","BTCUSD",1756814453859,0.00748157,110010.0,110000.0,0.46778015]
["bitfinex","BTCUSD",1756814454287,0.00748157,110010.0,110000.0,0.33295897]
["bitfinex","BTCUSD",1756814454501,0.38043641,110010.0,110000.0,0.48871897]
["bitfinex","BTCUSD",1756814454717,0.00748157,110010.0,110000.0,0.48871897]
["bitfinex","BTCUSD",1756814455156,0.00748157,110010.0,110000.0,0.49395897]
["bitfinex","BTCUSD",1756814455157,0.00230157,110010.0,110000.0,0.49395897]
["bitfinex","BTCUSD",1756814456668,0.00435157,110010.0,110000.0,0.15638079]
["bitfinex","BTCUSD",1756814456896,0.90223806,110010.0,110000.0,0.013]
["bitfinex","BTCUSD",1756814457117,0.93941806,110010.0,110000.0,0.16876]
["bitfinex","BTCUSD",1756814457577,0.93941806,110010.0,110000.0,0.013]
["bitfinex","BTCUSD",1756814457578,0.56646322,110010.0,110000.0,0.013]
["bitfinex","BTCUSD",1756814457796,0.93841806,110010.0,110000.0,0.008]
["bitfinex","BTCUSD",1756814458017,0.56546322,110010.0,110000.0,0.008]
["bitfinex","BTCUSD",1756814458227,0.93841806,110010.0,110000.0,0.01]
["bitfinex","BTCUSD",1756814458451,0.93841806,110010.0,110000.0,0.03021686]
["bitfinex","BTCUSD",1756814458665,0.93841806,110010.0,110000.0,0.02821686]
["bitfinex","BTCUSD",1756814458888,0.93741806,110010.0,110000.0,0.02021686]
["bitfinex","BTCUSD",1756814459310,0.93841806,110010.0,110000.0,0.02321686]
["bitfinex","BTCUSD",1756814459516,0.93741806,110010.0,110000.0,0.02021686]
["bitfinex","BTCUSD",1756814459934,0.93841806,110010.0,110000.0,0.02221686]
["bitfinex","BTCUSD",1756814460365,0.93841806,110010.0,110000.0,0.02321686]
["bitfinex","BTCUSD",1756814461076,0.34648157,110010.0,110000.0,0.02321686]
["bitfinex","BTCUSD",1756814461331,0.34335157,110010.0,110000.0,0.20730776]
["bitfinex","BTCUSD",1756814461542,0.52828322,110010.0,110000.0,0.20503504]
["bitfinex","BTCUSD",1756814461745,0.90123806,110010.0,110000.0,0.02321686]
["bitfinex","BTCUSD",1756814461956,0.90123806,110010.0,110000.0,0.15876]
["bitfinex","BTCUSD",1756814463436,0.52828322,110010.0,110000.0,0.15876]
["bitfinex","BTCUSD",1756814463639,0.90123806,110010.0,110000.0,0.34057818]
["bitfinex","BTCUSD",1756814463882,0.90123806,110010.0,110000.0,0.15876]
["bitfinex","BTCUSD",1756814464093,0.90123806,110010.0,110000.0,0.19645986]
["bitfinex","BTCUSD",1756814465350,0.90123806,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1756814465351,1.40328889,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1756814465558,1.58481731,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1756814465771,1.59325348,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1756814465971,1.66147117,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1756814466182,1.75338716,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1756814466416,1.82330716,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1756814466603,1.82330716,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1756814466604,1.81387082,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1756814467015,1.84125186,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1756814467433,0.52181818,110000.0,109990.0,4e-05]
["bitfinex","BTCUSD",1756814467638,1.34150506,110000.0,109990.0,4e-05]
["bitfinex","BTCUSD",1756814467851,1.34668506,110000.0,109990.0,4e-05]
["bitfinex","BTCUSD",1756814468264,1.50244506,110000.0,109990.0,4e-05]
["bitfinex","BTCUSD",1756814468875,1.31093822,110000.0,109990.0,4e-05]
["bitfinex","BTCUSD",1756814469094,1.4947564,110000.0,109990.0,4e-05]
["bitfinex","BTCUSD",1756814469301,1.4957564,110000.0,109990.0,0.00104]
["bitfinex","BTCUSD",1756814469520,2.06866305,110000.0,109990.0,0.00104]
["bitfinex","BTCUSD",1756814469929,1.91290305,110000.0,109990.0,0.00104]
["bitfinex","BTCUSD",1756814470128,2.06866305,110000.0,109990.0,0.00104]
["bitfinex","BTCUSD",1756814470391,2.06865588,110000.0,109990.0,0.00104]
["bitfinex","BTCUSD",1756814471433,1.97673989,110000.0,109990.0,0.00104]
["bitfinex","BTCUSD",1756814472284,2.00408444,110000.0,109990.0,0.00104]
["bitfinex","BTCUSD",1756814473101,2.01831921,110000.0,109990.0,0.00104]
["bitfinex","BTCUSD",1756814473761,2.29237967,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756814473994,2.41035326,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756814474209,2.46888821,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756814474649,2.66688821,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756814474978,2.09698156,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756814475184,2.09598156,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756814475393,0.52186778,109970.0,109960.0,0.07354631]
["bitfinex","BTCUSD",1756814475591,0.76974377,109970.0,109960.0,0.07354631]
["bitfinex","BTCUSD",1756814475796,0.80332427,109970.0,109960.0,0.07354631]
["bitfinex","BTCUSD",1756814476012,0.80332427,109970.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756814476013,0.52188432,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756814476220,1.18670696,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756814476416,1.19197696,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756814476666,1.19197696,109960.0,109950.0,0.00051221]
["bitfinex","BTCUSD",1756814477270,1.20104039,109960.0,109950.0,0.00051221]
["bitfinex","BTCUSD",1756814478102,1.29295638,109960.0,109950.0,0.00051221]
["bitfinex","BTCUSD",1756814478316,1.29395638,109960.0,109950.0,0.00051221]
["bitfinex","BTCUSD",1756814478851,1.29595638,109960.0,109950.0,0.00151221]
["bitfinex","BTCUSD",1756814480321,1.20084039,109960.0,109950.0,0.00360221]
["bitfinex","BTCUSD",1756814480527,1.1068544,109960.0,109950.0,0.00660221]
["bitfinex","BTCUSD",1756814480682,0.68986775,109960.0,109950.0,0.00660221]
["bitfinex","BTCUSD",1756814480903,1.2627744,109960.0,109950.0,0.00660221]
["bitfinex","BTCUSD",1756814481709,1.2633344,109960.0,109950.0,0.00660221]
["bitfinex","BTCUSD",1756814482333,1.2654044,109960.0,109950.0,0.00660221]
["bitfinex","BTCUSD",1756814482490,0.69249775,109960.0,109950.0,0.00660221]
["bitfinex","BTCUSD",1756814482697,1.2654044,109960.0,109950.0,0.00660221]
["bitfinex","BTCUSD",1756814482921,1.45243638,109960.0,109950.0,0.00151221]
["bitfinex","BTCUSD",1756814483522,1.47180419,109960.0,109950.0,0.00151221]
["bitfinex","BTCUSD",1756814484524,1.52947927,109960.0,109950.0,0.00151221]
["bitfinex","BTCUSD",1756814484662,1.58608456,109960.0,109950.0,0.00151221]
["bitfinex","BTCUSD",1756814485044,1.61344033,109960.0,109950.0,0.00151221]
["bitfinex","BTCUSD",1756814485247,1.81015442,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756814485661,1.78279865,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756814485829,2.01015707,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756814486046,1.93128851,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756814486222,2.05886791,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756814486427,0.52193395,109930.0,109920.0,0.07354631]
["bitfinex","BTCUSD",1756814486796,1.34303659,109930.0,109920.0,0.07354631]
["bitfinex","BTCUSD",1756814487001,1.34510659,109930.0,109920.0,0.07354631]
["bitfinex","BTCUSD",1756814487852,0.5219505,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1756814488067,1.09485715,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1756814488276,1.09485715,109920.0,109910.0,0.00509]
["bitfinex","BTCUSD",1756814488933,0.91290665,109920.0,109910.0,0.00509]
["bitfinex","BTCUSD",1756814489178,0.33913395,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756814489179,0.91390665,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756814489387,0.91390665,109930.0,109920.0,0.21709281]
["bitfinex","BTCUSD",1756814489597,0.001,109930.0,109920.0,0.22218281]
["bitfinex","BTCUSD",1756814490305,1.09482558,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756814490545,0.52191893,109940.0,109930.0,0.18602395]
["bitfinex","BTCUSD",1756814490749,1.09482558,109940.0,109930.0,0.22633563]
["bitfinex","BTCUSD",1756814490964,1.09482558,109940.0,109930.0,0.04540168]
["bitfinex","BTCUSD",1756814491338,1.09482558,109940.0,109930.0,0.22433563]
["bitfinex","BTCUSD",1756814491555,0.18193395,109930.0,109920.0,0.22559781]
["bitfinex","BTCUSD",1756814491769,0.57290665,109930.0,109920.0,0.22559781]
["bitfinex","BTCUSD",1756814491991,0.7548406,109930.0,109920.0,0.22468781]
["bitfinex","BTCUSD",1756814492203,0.7548406,109930.0,109920.0,0.22668781]
["bitfinex","BTCUSD",1756814492422,0.7548406,109930.0,109920.0,0.04473731]
["bitfinex","BTCUSD",1756814492635,1.0969106,109930.0,109920.0,0.007595]
["bitfinex","BTCUSD",1756814492849,1.2530306,109930.0,109920.0,0.007595]
["bitfinex","BTCUSD",1756814493496,1.2550306,109930.0,109920.0,0.008595]
["bitfinex","BTCUSD",1756814493921,1.2560306,109930.0,109920.0,0.011595]
["bitfinex","BTCUSD",1756814494814,1.0999106,109930.0,109920.0,0.011595]
["bitfinex","BTCUSD",1756814496076,1.2538006,109930.0,109920.0,0.1965455]
["bitfinex","BTCUSD",1756814496508,1.2538006,109930.0,109920.0,0.014595]
["bitfinex","BTCUSD",1756814496744,1.2538006,109930.0,109920.0,0.011595]
["bitfinex","BTCUSD",1756814496960,1.2558706,109930.0,109920.0,0.011595]
["bitfinex","BTCUSD",1756814497992,1.0978406,109930.0,109920.0,0.1935455]
["bitfinex","BTCUSD",1756814498414,0.52493395,109930.0,109920.0,0.1935455]
["bitfinex","BTCUSD",1756814499058,0.52493395,109930.0,109920.0,0.24701081]
["bitfinex","BTCUSD",1756814499503,0.343,109930.0,109920.0,0.25004081]
["bitfinex","BTCUSD",1756814499624,0.52493395,109930.0,109920.0,0.25004081]
["bitfinex","BTCUSD",1756814500231,0.52493395,109930.0,109920.0,0.1935455]
["bitfinex","BTCUSD",1756814500433,0.52493395,109930.0,109920.0,0.011595]
["bitfinex","BTCUSD",1756814500434,1.0978406,109930.0,109920.0,0.011595]
["bitfinex","BTCUSD",1756814500733,1.0998406,109930.0,109910.0,0.00303]
["bitfinex","BTCUSD",1756814500932,0.1819505,109920.0,109910.0,0.18196657]
["bitfinex","BTCUSD",1756814501180,0.34,109910.0,109900.0,0.18198247]
["bitfinex","BTCUSD",1756814501362,1.09687371,109910.0,109900.0,0.22571399]
["bitfinex","BTCUSD",1756814501565,1.09687371,109910.0,109900.0,0.22775399]
["bitfinex","BTCUSD",1756814501985,1.09687371,109910.0,109900.0,0.18402247]
["bitfinex","BTCUSD",1756814502197,0.52396706,109910.0,109900.0,0.18402247]
["bitfinex","BTCUSD",1756814502403,1.09988371,109910.0,109900.0,0.18402247]
["bitfinex","BTCUSD",1756814502601,1.09988371,109910.0,109900.0,0.18198247]
["bitfinex","BTCUSD",1756814502772,1.10188371,109910.0,109900.0,0.18598247]
["bitfinex","BTCUSD",1756814503193,1.10188371,109910.0,109900.0,0.18598362]
["bitfinex","BTCUSD",1756814503784,1.10288371,109910.0,109900.0,0.18698362]
["bitfinex","BTCUSD",1756814504032,0.91790665,109910.0,109900.0,0.18902362]
["bitfinex","BTCUSD",1756814504261,0.91790665,109910.0,109900.0,0.24860825]
["bitfinex","BTCUSD",1756814504467,0.345,109910.0,109900.0,0.24860825]
["bitfinex","BTCUSD",1756814504982,0.52696706,109910.0,109900.0,0.24860825]
["bitfinex","BTCUSD",1756814505624,0.52496706,109910.0,109900.0,0.24860825]
["bitfinex","BTCUSD",1756814505835,0.52496706,109910.0,109900.0,0.18902362]
["bitfinex","BTCUSD",1756814506054,0.52997706,109910.0,109900.0,0.18902362]
["bitfinex","BTCUSD",1756814506960,0.52997706,109910.0,109900.0,0.18698362]
["bitfinex","BTCUSD",1756814507376,0.34801,109910.0,109900.0,0.18902362]
["bitfinex","BTCUSD",1756814507596,0.92091665,109910.0,109900.0,0.18902362]
["bitfinex","BTCUSD",1756814508010,0.91790665,109910.0,109900.0,0.18902362]
["bitfinex","BTCUSD",1756814508247,0.91590665,109910.0,109900.0,0.24881225]
["bitfinex","BTCUSD",1756814508451,0.92091665,109910.0,109900.0,0.18902362]
["bitfinex","BTCUSD",1756814508659,0.34801,109910.0,109900.0,0.18902362]
["bitfinex","BTCUSD",1756814508879,0.92091665,109910.0,109900.0,0.18902362]
["bitfinex","BTCUSD",1756814509674,0.91590665,109910.0,109900.0,0.18902362]
["bitfinex","BTCUSD",1756814509923,0.343,109910.0,109900.0,0.18902362]
["bitfinex","BTCUSD",1756814510373,0.343,109910.0,109900.0,0.24911525]
["bitfinex","BTCUSD",1756814510589,0.003,109910.0,109900.0,0.25214525]
["bitfinex","BTCUSD",1756814510812,0.003,109910.0,109900.0,0.34406124]
["bitfinex","BTCUSD",1756814512790,0.57790665,109910.0,109900.0,0.18902362]
["bitfinex","BTCUSD",1756814513003,0.58091665,109910.0,109900.0,0.34362362]
["bitfinex","BTCUSD",1756814513216,0.76288371,109910.0,109900.0,0.34362362]
["bitfinex","BTCUSD",1756814513653,0.00801,109910.0,109900.0,0.34362362]
["bitfinex","BTCUSD",1756814513865,0.003,109910.0,109900.0,0.34566362]
["bitfinex","BTCUSD",1756814514561,0.003,109910.0,109900.0,0.40576325]
["bitfinex","BTCUSD",1756814514819,0.003,109910.0,109900.0,0.50070924]
["bitfinex","BTCUSD",1756814516174,0.003,109910.0,109900.0,0.44060961]
["bitfinex","BTCUSD",1756814518058,0.003,109910.0,109900.0,0.28093961]
["bitfinex","BTCUSD",1756814518269,0.00801,109910.0,109900.0,0.34598362]
["bitfinex","BTCUSD",1756814518473,0.005,109910.0,109900.0,0.34598362]
["bitfinex","BTCUSD",1756814519549,0.003,109910.0,109900.0,0.34598362]
["bitfinex","BTCUSD",1756814519956,0.003,109910.0,109900.0,0.40611525]
["bitfinex","BTCUSD",1756814520581,0.003,109910.0,109900.0,0.34598362]
["bitfinex","BTCUSD",1756814521280,0.003,109910.0,109900.0,1.03477508]
["bitfinex","BTCUSD",1756814521537,1e-08,109910.0,109900.0,1.41159508]
["bitfinex","BTCUSD",1756814521791,0.00014147,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756814522004,0.00014147,109920.0,109910.0,0.27691305]
["bitfinex","BTCUSD",1756814522219,0.00014147,109920.0,109910.0,0.54864786]
["bitfinex","BTCUSD",1756814522400,0.00014147,109920.0,109910.0,0.27592305]
["bitfinex","BTCUSD",1756814522649,0.18409197,109920.0,109910.0,0.15952]
["bitfinex","BTCUSD",1756814522876,0.18710197,109920.0,109910.0,0.15748]
["bitfinex","BTCUSD",1756814523095,0.18710197,109920.0,109910.0,0.33944706]
["bitfinex","BTCUSD",1756814523309,0.18810197,109920.0,109910.0,0.34348706]
["bitfinex","BTCUSD",1756814523536,0.18810197,109920.0,109910.0,0.15948]
["bitfinex","BTCUSD",1756814523771,0.18810197,109920.0,109910.0,0.004]
["bitfinex","BTCUSD",1756814523979,0.18810197,109920.0,109910.0,0.16144]
["bitfinex","BTCUSD",1756814524210,0.18910197,109920.0,109910.0,0.20278236]
["bitfinex","BTCUSD",1756814524424,0.18910197,109920.0,109910.0,0.04534236]
["bitfinex","BTCUSD",1756814524634,0.52810197,109920.0,109910.0,0.1614]
["bitfinex","BTCUSD",1756814524865,0.52910197,109920.0,109910.0,0.1684]
["bitfinex","BTCUSD",1756814525077,0.34114147,109920.0,109910.0,0.35068164]
["bitfinex","BTCUSD",1756814525296,0.00114147,109920.0,109910.0,0.44335305]
["bitfinex","BTCUSD",1756814525539,0.00114147,109920.0,109910.0,1.12911451]
["bitfinex","BTCUSD",1756814526604,0.00114147,109920.0,109910.0,0.55620786]
["bitfinex","BTCUSD",1756814526825,0.00214147,109920.0,109910.0,1.13211451]
["bitfinex","BTCUSD",1756814527684,0.00214147,109920.0,109910.0,0.55920786]
["bitfinex","BTCUSD",1756814527898,0.00214147,109920.0,109910.0,1.13211451]
["bitfinex","BTCUSD",1756814528565,0.18910197,109920.0,109910.0,0.12285481]
["bitfinex","BTCUSD",1756814528768,0.18910197,109920.0,109910.0,0.1674]
["bitfinex","BTCUSD",1756814530118,0.18910197,109920.0,109910.0,0.34936706]
["bitfinex","BTCUSD",1756814530786,0.18910197,109920.0,109910.0,0.1674]
["bitfinex","BTCUSD",1756814530996,0.52910197,109920.0,109910.0,0.01]
["bitfinex","BTCUSD",1756814531215,0.1819505,109920.0,109910.0,0.18755829]
["bitfinex","BTCUSD",1756814531418,0.1840905,109920.0,109910.0,0.18755829]
["bitfinex","BTCUSD",1756814532303,0.1840905,109920.0,109910.0,0.37161535]
["bitfinex","BTCUSD",1756814532525,0.1840905,109920.0,109910.0,0.18964829]
["bitfinex","BTCUSD",1756814532733,0.1840905,109920.0,109910.0,0.18980829]
["bitfinex","BTCUSD",1756814534655,0.1819505,109920.0,109910.0,0.37472535]
["bitfinex","BTCUSD",1756814534863,0.1819505,109920.0,109910.0,0.44468535]
["bitfinex","BTCUSD",1756814535317,0.2124867,109950.0,109910.0,0.91882701]
["bitfinex","BTCUSD",1756814535535,0.1819016,109950.0,109930.0,0.55505869]
["bitfinex","BTCUSD",1756814535748,0.1819174,109940.0,109930.0,0.06764747]
["bitfinex","BTCUSD",1756814535974,0.1819174,109940.0,109930.0,0.06973747]
["bitfinex","BTCUSD",1756814536183,0.5240574,109940.0,109930.0,0.22530747]
["bitfinex","BTCUSD",1756814536412,0.5219174,109940.0,109930.0,0.41019142]
["bitfinex","BTCUSD",1756814537923,0.5219174,109940.0,109930.0,0.41119142]
["bitfinex","BTCUSD",1756814538130,0.34,109940.0,109930.0,0.41119142]
["bitfinex","BTCUSD",1756814538342,0.5219174,109940.0,109930.0,0.41119142]
["bitfinex","BTCUSD",1756814538777,0.5250574,109940.0,109930.0,0.23125747]
["bitfinex","BTCUSD",1756814539236,0.5229174,109940.0,109930.0,0.23125747]
["bitfinex","BTCUSD",1756814539443,0.5229174,109940.0,109930.0,0.41319142]
["bitfinex","BTCUSD",1756814539655,0.341,109940.0,109930.0,0.41319142]
["bitfinex","BTCUSD",1756814539903,0.001,109940.0,109930.0,0.41319142]
["bitfinex","BTCUSD",1756814540163,0.001,109940.0,109930.0,0.89917355]
["bitfinex","BTCUSD",1756814541741,0.001,109940.0,109930.0,0.89817355]
["bitfinex","BTCUSD",1756814542200,0.181868,109970.0,109960.0,0.18188042]
["bitfinex","BTCUSD",1756814542437,0.181868,109970.0,109960.0,0.45169685]
["bitfinex","BTCUSD",1756814543364,0.00047221,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756814543591,0.00047221,109980.0,109970.0,0.65195109]
["bitfinex","BTCUSD",1756814544126,0.00047221,109980.0,109970.0,0.67288991]
["bitfinex","BTCUSD",1756814544342,0.00047221,109980.0,109970.0,0.7081392]
["bitfinex","BTCUSD",1756814544764,0.00047221,109980.0,109970.0,0.33501188]
["bitfinex","BTCUSD",1756814545000,0.00047221,109980.0,109970.0,0.7071392]
["bitfinex","BTCUSD",1756814545212,0.00147221,109980.0,109970.0,0.7101392]
["bitfinex","BTCUSD",1756814545399,0.00247221,109980.0,109970.0,0.7151392]
["bitfinex","BTCUSD",1756814546798,0.00247221,109980.0,109970.0,0.34201188]
["bitfinex","BTCUSD",1756814547016,0.00247221,109980.0,109970.0,0.7151392]
["bitfinex","BTCUSD",1756814547228,0.00247221,109980.0,109970.0,0.8739392]
["bitfinex","BTCUSD",1756814547948,0.00247221,109980.0,109970.0,0.7151392]
["bitfinex","BTCUSD",1756814548088,0.00247221,109980.0,109970.0,0.8739392]
["bitfinex","BTCUSD",1756814548483,0.18646345,109980.0,109970.0,0.1581941]
["bitfinex","BTCUSD",1756814548696,0.18646345,109980.0,109970.0,0.13516528]
["bitfinex","BTCUSD",1756814548903,0.18969345,109980.0,109970.0,0.16672]
["bitfinex","BTCUSD",1756814551011,0.56282077,109980.0,109970.0,0.16656]
["bitfinex","BTCUSD",1756814551240,0.18969345,109980.0,109970.0,0.16656]
["bitfinex","BTCUSD",1756814551666,0.18969345,109980.0,109970.0,0.008]
["bitfinex","BTCUSD",1756814551876,0.18969345,109980.0,109970.0,0.16652]
["bitfinex","BTCUSD",1756814552083,0.18869345,109980.0,109970.0,0.05047389]
["bitfinex","BTCUSD",1756814552290,0.18769345,109980.0,109970.0,0.15852]
["bitfinex","BTCUSD",1756814553372,0.18869345,109980.0,109970.0,0.16052]
["bitfinex","BTCUSD",1756814553783,0.18546345,109980.0,109970.0,0.16052]
["bitfinex","BTCUSD",1756814554443,0.18546345,109980.0,109970.0,0.15852]
["bitfinex","BTCUSD",1756814554649,0.18446345,109980.0,109970.0,0.15852]
["bitfinex","BTCUSD",1756814554863,0.18546345,109980.0,109970.0,0.20619398]
["bitfinex","BTCUSD",1756814555091,0.18546345,109980.0,109970.0,0.20828398]
["bitfinex","BTCUSD",1756814555293,0.18332345,109980.0,109970.0,0.39015176]
["bitfinex","BTCUSD",1756814555517,0.18332345,109980.0,109970.0,0.39310176]
["bitfinex","BTCUSD",1756814555734,0.00147221,109980.0,109970.0,0.85814507]
["bitfinex","BTCUSD",1756814556569,0.00147221,109980.0,109970.0,0.87908389]
["bitfinex","BTCUSD",1756814557195,0.00147221,109980.0,109970.0,0.50595657]
["bitfinex","BTCUSD",1756814557404,0.00147221,109980.0,109970.0,0.87908389]
["bitfinex","BTCUSD",1756814557607,0.00147221,109980.0,109970.0,0.50595657]
["bitfinex","BTCUSD",1756814558244,0.18546345,109980.0,109970.0,0.34239657]
["bitfinex","BTCUSD",1756814558460,0.18546345,109980.0,109970.0,0.50075657]
["bitfinex","BTCUSD",1756814558669,0.18546345,109980.0,109970.0,0.50284657]
["bitfinex","BTCUSD",1756814558891,0.18546345,109980.0,109970.0,0.14167997]
["bitfinex","BTCUSD",1756814559080,0.18546345,109980.0,109970.0,0.13958997]
["bitfinex","BTCUSD",1756814559307,0.52864345,109980.0,109970.0,0.16132]
["bitfinex","BTCUSD",1756814559834,0.52864345,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1756814560057,0.52864345,109980.0,109970.0,0.16136]
["bitfinex","BTCUSD",1756814561140,0.52864345,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1756814561366,0.90177077,109980.0,109970.0,0.16136]
["bitfinex","BTCUSD",1756814561589,0.90177077,109980.0,109970.0,0.16144]
["bitfinex","BTCUSD",1756814561590,0.52864345,109980.0,109970.0,0.16144]
["bitfinex","BTCUSD",1756814561798,0.90177077,109980.0,109970.0,0.16144]
["bitfinex","BTCUSD",1756814563399,0.90177077,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1756814563401,0.62055944,109980.0,109970.0,0.00304]
["bitfinex","BTCUSD",1756814563657,0.99368676,109980.0,109970.0,0.1614]
["bitfinex","BTCUSD",1756814564867,0.62055944,109980.0,109970.0,0.1614]
["bitfinex","BTCUSD",1756814565084,0.99368676,109980.0,109970.0,0.00304]
["bitfinex","BTCUSD",1756814566177,0.62055944,109980.0,109970.0,0.00304]
["bitfinex","BTCUSD",1756814566390,0.99368676,109980.0,109970.0,0.00304]
["bitfinex","BTCUSD",1756814566826,1.02158796,109980.0,109970.0,0.00304]
["bitfinex","BTCUSD",1756814567084,1.31009395,109980.0,109970.0,0.00304]
["bitfinex","BTCUSD",1756814567305,0.34,109950.0,109940.0,0.06992]
["bitfinex","BTCUSD",1756814567522,0.5219174,109940.0,109930.0,0.07354631]
["bitfinex","BTCUSD",1756814567765,0.5239174,109940.0,109930.0,0.08819894]
["bitfinex","BTCUSD",1756814567981,0.52193395,109930.0,109920.0,0.06992]
["bitfinex","BTCUSD",1756814568197,0.52193395,109930.0,109920.0,0.22848]
["bitfinex","BTCUSD",1756814568425,0.52393395,109930.0,109920.0,0.23058]
["bitfinex","BTCUSD",1756814569488,0.52193395,109930.0,109920.0,0.23364]
["bitfinex","BTCUSD",1756814569699,0.52193395,109930.0,109920.0,0.32086805]
["bitfinex","BTCUSD",1756814570122,0.52393395,109930.0,109920.0,0.31780805]
["bitfinex","BTCUSD",1756814570353,0.52193395,109930.0,109920.0,0.23464]
["bitfinex","BTCUSD",1756814570784,0.52393395,109930.0,109920.0,0.23564]
["bitfinex","BTCUSD",1756814570992,0.52493395,109930.0,109920.0,0.23564]
["bitfinex","BTCUSD",1756814571203,0.52293395,109930.0,109920.0,0.23564]
["bitfinex","BTCUSD",1756814572500,0.18293395,109930.0,109920.0,0.4175905]
["bitfinex","BTCUSD",1756814572709,0.18293395,109930.0,109920.0,0.47754624]
["bitfinex","BTCUSD",1756814573138,0.001,109930.0,109920.0,0.85067356]
["bitfinex","BTCUSD",1756814574272,0.001,109930.0,109920.0,0.47754624]
["bitfinex","BTCUSD",1756814574484,0.001,109930.0,109920.0,0.85067356]
["bitfinex","BTCUSD",1756814574941,0.18193395,109930.0,109920.0,0.85067356]
["bitfinex","BTCUSD",1756814575161,0.18193395,109930.0,109920.0,0.47754624]
["bitfinex","BTCUSD",1756814575373,0.18193395,109930.0,109920.0,0.85067356]
["bitfinex","BTCUSD",1756814576032,0.4719174,109940.0,109920.0,0.47754624]
["bitfinex","BTCUSD",1756814576254,0.1819174,109940.0,109930.0,0.65231143]
["bitfinex","BTCUSD",1756814576467,0.1819174,109940.0,109930.0,0.18899198]
["bitfinex","BTCUSD",1756814576675,0.1839174,109940.0,109930.0,0.18899198]
["bitfinex","BTCUSD",1756814576885,0.1839174,109940.0,109930.0,0.34735198]
["bitfinex","BTCUSD",1756814577331,0.1849174,109940.0,109930.0,0.34735198]
["bitfinex","BTCUSD",1756814577552,0.1849174,109940.0,109920.0,0.002]
["bitfinex","BTCUSD",1756814577553,0.18193395,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1756814577766,0.52193395,109930.0,109920.0,0.1584]
["bitfinex","BTCUSD",1756814577976,0.52393395,109930.0,109920.0,0.1584]
["bitfinex","BTCUSD",1756814578196,0.53609149,109930.0,109920.0,0.1604]
["bitfinex","BTCUSD",1756814578415,0.53609149,109930.0,109920.0,0.1584]
["bitfinex","BTCUSD",1756814578672,0.53709149,109930.0,109920.0,0.17724]
["bitfinex","BTCUSD",1756814578892,0.52493395,109930.0,109920.0,0.17724]
["bitfinex","BTCUSD",1756814579102,0.52493395,109930.0,109920.0,0.17934]
["bitfinex","BTCUSD",1756814579743,0.52493395,109930.0,109920.0,0.1824]
["bitfinex","BTCUSD",1756814579957,0.52593395,109930.0,109920.0,0.18234]
["bitfinex","BTCUSD",1756814581498,0.52593395,109930.0,109920.0,0.83239381]
["bitfinex","BTCUSD",1756814581499,0.002,109930.0,109920.0,0.83239381]
["bitfinex","BTCUSD",1756814582646,0.002,109930.0,109920.0,1.22645995]
["bitfinex","BTCUSD",1756814583072,0.002,109930.0,109920.0,1.25380421]
["bitfinex","BTCUSD",1756814583506,0.002,109930.0,109920.0,1.73182421]
["bitfinex","BTCUSD",1756814583965,0.1909438,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756814583966,0.18185193,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756814584188,0.18232414,109980.0,109970.0,0.21393951]
["bitfinex","BTCUSD",1756814584421,0.18750414,109980.0,109970.0,0.05549951]
["bitfinex","BTCUSD",1756814584638,0.18750414,109980.0,109970.0,0.15844]
["bitfinex","BTCUSD",1756814585101,0.18432414,109980.0,109970.0,0.15844]
["bitfinex","BTCUSD",1756814585544,0.18532414,109980.0,109970.0,0.15844]
["bitfinex","BTCUSD",1756814587089,0.18732414,109980.0,109960.0,0.25490406]
["bitfinex","BTCUSD",1756814587298,0.18732414,109980.0,109960.0,0.50526005]
["bitfinex","BTCUSD",1756814587518,0.18186778,109970.0,109960.0,0.59717604]
["bitfinex","BTCUSD",1756814587743,0.5601751,109970.0,109960.0,0.25023599]
["bitfinex","BTCUSD",1756814587962,0.5601751,109970.0,109940.0,0.26398537]
["bitfinex","BTCUSD",1756814587963,0.18189566,109960.0,109940.0,0.26398537]
["bitfinex","BTCUSD",1756814588185,0.18189566,109960.0,109950.0,0.25031599]
["bitfinex","BTCUSD",1756814588410,0.18389566,109960.0,109950.0,0.25241599]
["bitfinex","BTCUSD",1756814588624,0.18389566,109960.0,109950.0,0.43431685]
["bitfinex","BTCUSD",1756814589058,0.18190086,109950.0,109940.0,0.06996]
["bitfinex","BTCUSD",1756814589270,0.18190086,109950.0,109940.0,0.44662907]
["bitfinex","BTCUSD",1756814589487,0.18190086,109950.0,109940.0,0.44969907]
["bitfinex","BTCUSD",1756814589713,0.18190086,109950.0,109940.0,0.26778167]
["bitfinex","BTCUSD",1756814589936,0.18399086,109950.0,109940.0,0.26471167]
["bitfinex","BTCUSD",1756814590380,0.18399086,109950.0,109940.0,0.44862907]
["bitfinex","BTCUSD",1756814590811,0.18399086,109950.0,109940.0,0.10839167]
["bitfinex","BTCUSD",1756814591044,0.18399086,109950.0,109940.0,0.26471167]
["bitfinex","BTCUSD",1756814591264,0.18399086,109950.0,109940.0,0.26771167]
["bitfinex","BTCUSD",1756814591502,0.18290086,109950.0,109940.0,0.45269907]
["bitfinex","BTCUSD",1756814591722,0.18290086,109950.0,109940.0,0.45569907]
["bitfinex","BTCUSD",1756814591928,0.18290086,109950.0,109940.0,0.45269907]
["bitfinex","BTCUSD",1756814592356,0.001,109950.0,109940.0,0.54661506]
["bitfinex","BTCUSD",1756814592580,0.001,109950.0,109940.0,1.69713082]
["bitfinex","BTCUSD",1756814592808,0.001,109950.0,109940.0,1.73210082]
["bitfinex","BTCUSD",1756814593022,0.19141729,109980.0,109960.0,0.18187085]
["bitfinex","BTCUSD",1756814593243,0.19141729,109980.0,109960.0,0.02119047]
["bitfinex","BTCUSD",1756814593244,0.25750409,109970.0,109960.0,0.02119047]
["bitfinex","BTCUSD",1756814593462,0.18188432,109960.0,109940.0,0.11231167]
["bitfinex","BTCUSD",1756814593692,0.18399086,109950.0,109940.0,0.10924167]
["bitfinex","BTCUSD",1756814593913,0.18399086,109950.0,109940.0,0.03728167]
["bitfinex","BTCUSD",1756814594168,0.18711086,109950.0,109940.0,0.16128]
["bitfinex","BTCUSD",1756814594410,1.1000478,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1756814594663,0.1819174,109940.0,109930.0,0.15828]
["bitfinex","BTCUSD",1756814594925,0.1840074,109940.0,109930.0,0.15828]
["bitfinex","BTCUSD",1756814595144,0.1840074,109940.0,109930.0,0.20088297]
["bitfinex","BTCUSD",1756814595361,0.1819174,109940.0,109930.0,0.38803692]
["bitfinex","BTCUSD",1756814595576,0.1840074,109940.0,109930.0,0.20088297]
["bitfinex","BTCUSD",1756814595714,0.1840074,109940.0,109930.0,0.38496692]
["bitfinex","BTCUSD",1756814595933,0.1840074,109940.0,109930.0,0.20088297]
["bitfinex","BTCUSD",1756814596131,0.1840074,109940.0,109930.0,0.38496692]
["bitfinex","BTCUSD",1756814596338,0.001,109950.0,109940.0,0.20285622]
["bitfinex","BTCUSD",1756814596540,0.001,109950.0,109940.0,0.96484514]
["bitfinex","BTCUSD",1756814597388,0.59541412,109970.0,109940.0,0.40100407]
["bitfinex","BTCUSD",1756814597599,0.18188432,109960.0,109950.0,0.34010086]
["bitfinex","BTCUSD",1756814597814,0.18397432,109960.0,109950.0,0.36010338]
["bitfinex","BTCUSD",1756814598245,0.18397432,109960.0,109950.0,0.36225338]
["bitfinex","BTCUSD",1756814598723,0.18397432,109960.0,109950.0,0.36010338]
["bitfinex","BTCUSD",1756814600304,0.18497432,109960.0,109950.0,0.36210338]
["bitfinex","BTCUSD",1756814600745,0.52497432,109960.0,109950.0,0.02300252]
["bitfinex","BTCUSD",1756814600959,0.52809432,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1756814603205,1.10103126,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1756814603804,1.21240983,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1756814604009,1.24845983,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1756814604377,1.34037582,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1756814604579,1.49961582,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1756814604966,0.18193395,109930.0,109920.0,0.16324]
["bitfinex","BTCUSD",1756814605170,0.18196706,109910.0,109900.0,0.07]
["bitfinex","BTCUSD",1756814605372,0.52405706,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756814605631,1.100114,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756814605770,0.52717706,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756814605977,0.52405706,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756814606172,0.52405706,109910.0,109900.0,0.00018147]
["bitfinex","BTCUSD",1756814606445,0.001,109910.0,109900.0,0.85951281]
["bitfinex","BTCUSD",1756814606575,0.18191918,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756814606576,0.5219174,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756814606780,0.5219174,109940.0,109930.0,0.00215]
["bitfinex","BTCUSD",1756814606977,0.5240074,109940.0,109930.0,0.18635812]
["bitfinex","BTCUSD",1756814607176,0.5240074,109940.0,109930.0,0.18408395]
["bitfinex","BTCUSD",1756814607379,0.5240074,109940.0,109930.0,0.2373424]
["bitfinex","BTCUSD",1756814607636,0.5240074,109940.0,109930.0,0.05540845]
["bitfinex","BTCUSD",1756814608380,0.34,109940.0,109930.0,0.24268657]
["bitfinex","BTCUSD",1756814608595,0.34,109940.0,109930.0,0.2404124]
["bitfinex","BTCUSD",1756814608818,0.18192972,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756814609047,0.52192972,109950.0,109940.0,0.19441444]
["bitfinex","BTCUSD",1756814609484,0.52190086,109950.0,109940.0,0.19748444]
["bitfinex","BTCUSD",1756814609768,0.52190086,109950.0,109940.0,0.35680444]
["bitfinex","BTCUSD",1756814609983,0.18188432,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756814610180,0.18235623,109960.0,109950.0,0.23989139]
["bitfinex","BTCUSD",1756814610387,0.52235623,109960.0,109950.0,0.23989139]
["bitfinex","BTCUSD",1756814610596,0.52235623,109960.0,109950.0,0.23889139]
["bitfinex","BTCUSD",1756814610849,0.52235623,109960.0,109950.0,0.23789139]
["bitfinex","BTCUSD",1756814611379,0.34047191,109960.0,109950.0,0.23789139]
["bitfinex","BTCUSD",1756814611771,0.34047191,109960.0,109950.0,0.23889139]
["bitfinex","BTCUSD",1756814612443,0.52335623,109960.0,109950.0,0.23889139]
["bitfinex","BTCUSD",1756814613110,0.34147191,109960.0,109950.0,0.23889139]
["bitfinex","BTCUSD",1756814613330,0.00147191,109960.0,109950.0,0.23889139]
["bitfinex","BTCUSD",1756814614244,0.00147191,109960.0,109950.0,0.03814546]
["bitfinex","BTCUSD",1756814614442,0.00147191,109960.0,109950.0,0.22447008]
["bitfinex","BTCUSD",1756814614624,0.00147191,109960.0,109950.0,0.22219632]
["bitfinex","BTCUSD",1756814615889,0.00147191,109960.0,109950.0,0.33505113]
["bitfinex","BTCUSD",1756814616097,0.00147191,109960.0,109950.0,0.90798807]
["bitfinex","BTCUSD",1756814616307,0.00147191,109960.0,109950.0,0.91103807]
["bitfinex","BTCUSD",1756814617249,0.00047191,109960.0,109950.0,0.91103807]
["bitfinex","BTCUSD",1756814617677,0.00247191,109960.0,109950.0,0.92203807]
["bitfinex","BTCUSD",1756814617906,0.00147191,109960.0,109950.0,0.91603807]
["bitfinex","BTCUSD",1756814618588,0.00047191,109960.0,109950.0,0.91103807]
["bitfinex","BTCUSD",1756814618801,0.00147191,109960.0,109950.0,0.91703807]
["bitfinex","BTCUSD",1756814620070,0.00247191,109960.0,109950.0,0.92403807]
["bitfinex","BTCUSD",1756814620271,0.00047191,109960.0,109950.0,0.91103807]
["bitfinex","BTCUSD",1756814620693,0.00247191,109960.0,109950.0,0.92603807]
["bitfinex","BTCUSD",1756814620902,0.00247191,109960.0,109950.0,1.08495807]
["bitfinex","BTCUSD",1756814621338,0.00247191,109960.0,109950.0,1.48495807]
["bitfinex","BTCUSD",1756814621734,0.00247191,109960.0,109950.0,1.52693422]
["bitfinex","BTCUSD",1756814622615,0.00247191,109960.0,109950.0,0.95399728]
["bitfinex","BTCUSD",1756814622843,0.00247191,109960.0,109950.0,0.79202728]
["bitfinex","BTCUSD",1756814623079,0.00247191,109960.0,109950.0,1.52701422]
["bitfinex","BTCUSD",1756814623780,0.00247191,109960.0,109950.0,1.48503807]
["bitfinex","BTCUSD",1756814624432,0.00247191,109960.0,109950.0,1.08503807]
["bitfinex","BTCUSD",1756814629537,0.00247191,109960.0,109950.0,1.08507807]
["bitfinex","BTCUSD",1756814629790,0.00247191,109960.0,109950.0,0.50909113]
["bitfinex","BTCUSD",1756814630002,0.00247191,109960.0,109950.0,1.08507807]
["bitfinex","BTCUSD",1756814630219,0.00247191,109960.0,109950.0,1.08523807]
["bitfinex","BTCUSD",1756814631151,0.00247191,109960.0,109950.0,1.10347807]
["bitfinex","BTCUSD",1756814631562,0.00247191,109960.0,109950.0,1.08523807]
["bitfinex","BTCUSD",1756814631996,0.00247191,109960.0,109950.0,1.48523807]
["bitfinex","BTCUSD",1756814632193,0.00247191,109960.0,109950.0,1.48218807]
["bitfinex","BTCUSD",1756814632651,0.00247191,109960.0,109950.0,1.48523807]
["bitfinex","BTCUSD",1756814632863,0.00247191,109960.0,109950.0,1.08523807]
["bitfinex","BTCUSD",1756814633260,0.00247191,109960.0,109950.0,1.48523807]
["bitfinex","BTCUSD",1756814634723,0.00247191,109960.0,109950.0,1.48218807]
["bitfinex","BTCUSD",1756814634947,0.00247191,109960.0,109950.0,1.48523807]
["bitfinex","BTCUSD",1756814635829,0.00247191,109960.0,109950.0,1.48218807]
["bitfinex","BTCUSD",1756814636576,0.00247191,109960.0,109950.0,0.90925113]
["bitfinex","BTCUSD",1756814636826,0.00777191,109960.0,109950.0,0.30979567]
["bitfinex","BTCUSD",1756814637041,0.00777191,109960.0,109950.0,0.44785685]
["bitfinex","BTCUSD",1756814637261,0.00777191,109960.0,109950.0,0.46879567]
["bitfinex","BTCUSD",1756814637478,0.00577191,109960.0,109950.0,0.45379567]
["bitfinex","BTCUSD",1756814637690,0.00677191,109960.0,109950.0,0.55119958]
["bitfinex","BTCUSD",1756814638103,0.00777191,109960.0,109950.0,0.55819958]
["bitfinex","BTCUSD",1756814638307,0.00677191,109960.0,109950.0,0.55119958]
["bitfinex","BTCUSD",1756814638515,0.18865623,109960.0,109950.0,0.55119958]
["bitfinex","BTCUSD",1756814638715,0.18965623,109960.0,109950.0,0.55819958]
["bitfinex","BTCUSD",1756814638923,0.00777191,109960.0,109950.0,0.55819958]
["bitfinex","BTCUSD",1756814639130,0.18865623,109960.0,109950.0,0.46079567]
["bitfinex","BTCUSD",1756814639335,0.18865623,109960.0,109950.0,0.46071567]
["bitfinex","BTCUSD",1756814639548,0.18965623,109960.0,109950.0,0.46671567]
["bitfinex","BTCUSD",1756814639955,0.00777191,109960.0,109950.0,0.46671567]
["bitfinex","BTCUSD",1756814640379,0.00677191,109960.0,109950.0,0.46071567]
["bitfinex","BTCUSD",1756814640511,0.00577191,109960.0,109950.0,0.54563166]
["bitfinex","BTCUSD",1756814640712,0.00777191,109960.0,109950.0,0.55263166]
["bitfinex","BTCUSD",1756814641076,0.18965623,109960.0,109950.0,0.53161284]
["bitfinex","BTCUSD",1756814641940,0.18965623,109960.0,109950.0,0.16588]
["bitfinex","BTCUSD",1756814642163,0.19065623,109960.0,109950.0,0.17088]
["bitfinex","BTCUSD",1756814642434,0.18965623,109960.0,109950.0,0.16788]
["bitfinex","BTCUSD",1756814642660,0.19065623,109960.0,109950.0,0.17188]
["bitfinex","BTCUSD",1756814643147,0.18965623,109960.0,109950.0,0.16788]
["bitfinex","BTCUSD",1756814643359,0.18965623,109960.0,109950.0,0.20864488]
["bitfinex","BTCUSD",1756814643568,0.19065623,109960.0,109950.0,0.21264488]
["bitfinex","BTCUSD",1756814644484,0.19065623,109960.0,109950.0,0.20364488]
["bitfinex","BTCUSD",1756814644485,0.18865623,109960.0,109950.0,0.20364488]
["bitfinex","BTCUSD",1756814644689,0.18965623,109960.0,109950.0,0.20764488]
["bitfinex","BTCUSD",1756814644924,0.18965623,109960.0,109950.0,0.16688]
["bitfinex","BTCUSD",1756814646386,0.18965623,109960.0,109950.0,0.34878086]
["bitfinex","BTCUSD",1756814646591,0.18965623,109960.0,109950.0,0.16688]
["bitfinex","BTCUSD",1756814647440,0.18394432,109960.0,109950.0,0.16688]
["bitfinex","BTCUSD",1756814648101,0.18394432,109960.0,109950.0,0.20875567]
["bitfinex","BTCUSD",1756814648347,0.18394432,109960.0,109950.0,0.00804]
["bitfinex","BTCUSD",1756814648348,0.52394432,109960.0,109950.0,0.00804]
["bitfinex","BTCUSD",1756814649453,0.52693432,109960.0,109950.0,0.00804]
["bitfinex","BTCUSD",1756814652393,0.68541432,109960.0,109950.0,0.00804]
["bitfinex","BTCUSD",1756814653947,0.68537432,109960.0,109950.0,0.00804]
["bitfinex","BTCUSD",1756814654898,1.15020187,109960.0,109950.0,0.00804]
["bitfinex","BTCUSD",1756814655096,0.18196184,109920.0,109900.0,0.18525288]
["bitfinex","BTCUSD",1756814655362,0.18196706,109910.0,109900.0,0.25354599]
["bitfinex","BTCUSD",1756814655568,0.18196706,109910.0,109900.0,0.25568599]
["bitfinex","BTCUSD",1756814655569,0.18406706,109910.0,109900.0,0.25568599]
["bitfinex","BTCUSD",1756814656003,0.54233739,109910.0,109900.0,0.25568599]
["bitfinex","BTCUSD",1756814656215,0.54233739,109910.0,109900.0,0.09409599]
["bitfinex","BTCUSD",1756814656444,0.54233739,109910.0,109900.0,0.1737276]
["bitfinex","BTCUSD",1756814656661,0.54233739,109910.0,109900.0,0.17419951]
["bitfinex","BTCUSD",1756814656859,0.18406706,109910.0,109900.0,0.17419951]
["bitfinex","BTCUSD",1756814657093,0.18296706,109910.0,109900.0,0.18342951]
["bitfinex","BTCUSD",1756814657299,0.54333739,109910.0,109900.0,0.17805951]
["bitfinex","BTCUSD",1756814657518,0.18506706,109910.0,109900.0,0.0984279]
["bitfinex","BTCUSD",1756814657752,0.226743,109910.0,109900.0,0.00651191]
["bitfinex","BTCUSD",1756814658200,0.226743,109910.0,109900.0,0.01365191]
["bitfinex","BTCUSD",1756814658433,0.23492153,109910.0,109900.0,0.00765191]
["bitfinex","BTCUSD",1756814658662,0.23592153,109910.0,109900.0,0.00765191]
["bitfinex","BTCUSD",1756814658882,0.23592153,109910.0,109900.0,0.00551191]
["bitfinex","BTCUSD",1756814659103,0.23592153,109910.0,109900.0,0.00265191]
["bitfinex","BTCUSD",1756814659323,0.23692153,109910.0,109900.0,0.00865191]
["bitfinex","BTCUSD",1756814660659,0.23991153,109910.0,109900.0,0.00651191]
["bitfinex","BTCUSD",1756814661067,0.23692153,109910.0,109900.0,0.00651191]
["bitfinex","BTCUSD",1756814661286,0.61313638,109910.0,109900.0,0.00651191]
["bitfinex","BTCUSD",1756814661513,0.95313638,109910.0,109900.0,0.00651191]
["bitfinex","BTCUSD",1756814662242,0.7001516,109910.0,109900.0,0.00651191]
["bitfinex","BTCUSD",1756814662466,1.20325237,109910.0,109900.0,0.00651191]
["bitfinex","BTCUSD",1756814662678,1.11133638,109910.0,109900.0,0.00651191]
["bitfinex","BTCUSD",1756814662901,1.20225237,109910.0,109900.0,0.00651191]
["bitfinex","BTCUSD",1756814663143,1.31230169,109910.0,109900.0,0.00651191]
["bitfinex","BTCUSD",1756814663369,1.31330169,109910.0,109900.0,0.00651191]
["bitfinex","BTCUSD",1756814663592,1.40421768,109910.0,109900.0,0.00051191]
["bitfinex","BTCUSD",1756814663812,1.40321768,109910.0,109900.0,0.00051191]
["bitfinex","BTCUSD",1756814664251,1.40952749,109910.0,109900.0,0.00051191]
["bitfinex","BTCUSD",1756814664463,1.40321768,109910.0,109900.0,0.00051191]
["bitfinex","BTCUSD",1756814664918,1.38304371,109910.0,109900.0,0.00051191]
["bitfinex","BTCUSD",1756814665156,1.38404371,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756814665388,0.52201674,109880.0,109870.0,0.75080001]
["bitfinex","BTCUSD",1756814665620,1.05873159,109880.0,109870.0,0.75094148]
["bitfinex","BTCUSD",1756814666264,1.09935845,109880.0,109870.0,0.75094148]
["bitfinex","BTCUSD",1756814666476,1.09636845,109880.0,109870.0,0.75094148]
["bitfinex","BTCUSD",1756814666696,1.09732845,109880.0,109870.0,0.75594148]
["bitfinex","BTCUSD",1756814667337,0.7240636,109880.0,109870.0,0.75808148]
["bitfinex","BTCUSD",1756814667568,1.09728845,109880.0,109870.0,0.75808148]
["bitfinex","BTCUSD",1756814667784,1.09728845,109880.0,109870.0,0.75594148]
["bitfinex","BTCUSD",1756814668440,1.09828845,109880.0,109870.0,0.75694148]
["bitfinex","BTCUSD",1756814669060,0.5667836,109880.0,109870.0,0.75694148]
["bitfinex","BTCUSD",1756814669276,0.94000845,109880.0,109870.0,0.75908148]
["bitfinex","BTCUSD",1756814669506,1.09820845,109880.0,109870.0,0.75908148]
["bitfinex","BTCUSD",1756814669722,0.5667836,109880.0,109870.0,0.75908148]
["bitfinex","BTCUSD",1756814669940,1.09820845,109880.0,109870.0,0.75908148]
["bitfinex","BTCUSD",1756814670617,1.09812845,109880.0,109870.0,0.75908148]
["bitfinex","BTCUSD",1756814671081,0.7249036,109880.0,109870.0,0.75908148]
["bitfinex","BTCUSD",1756814671289,1.09812845,109880.0,109870.0,0.75908148]
["bitfinex","BTCUSD",1756814671851,0.94000845,109880.0,109870.0,0.75908148]
["bitfinex","BTCUSD",1756814672037,1.09812845,109880.0,109870.0,0.75908148]
["bitfinex","BTCUSD",1756814672801,1.09804845,109880.0,109870.0,0.75908148]
["bitfinex","BTCUSD",1756814673231,0.94000845,109880.0,109870.0,0.75908148]
["bitfinex","BTCUSD",1756814673447,0.94000845,109880.0,109870.0,0.75694148]
["bitfinex","BTCUSD",1756814673448,1.09800845,109880.0,109870.0,0.75694148]
["bitfinex","BTCUSD",1756814673662,1.18307948,109880.0,109870.0,0.75694148]
["bitfinex","BTCUSD",1756814673873,1.64822032,109880.0,109870.0,0.75694148]
["bitfinex","BTCUSD",1756814674088,1.6765444,109880.0,109870.0,0.75694148]
["bitfinex","BTCUSD",1756814674513,1.64822032,109880.0,109870.0,0.75694148]
["bitfinex","BTCUSD",1756814674721,1.27499547,109880.0,109870.0,0.75694148]
["bitfinex","BTCUSD",1756814675140,1.27399547,109880.0,109870.0,0.75594148]
["bitfinex","BTCUSD",1756814675353,1.27499547,109880.0,109870.0,0.75694148]
["bitfinex","BTCUSD",1756814675788,1.64722032,109880.0,109870.0,0.75194148]
["bitfinex","BTCUSD",1756814675992,1.66657033,109880.0,109870.0,0.75194148]
["bitfinex","BTCUSD",1756814676206,1.6930518,109880.0,109870.0,0.75194148]
["bitfinex","BTCUSD",1756814676419,1.72867386,109880.0,109870.0,0.75494148]
["bitfinex","BTCUSD",1756814676602,1.72767386,109880.0,109870.0,0.75394148]
["bitfinex","BTCUSD",1756814676805,1.72767386,109880.0,109870.0,0.75194148]
["bitfinex","BTCUSD",1756814677015,1.7419245,109880.0,109870.0,0.75194148]
["bitfinex","BTCUSD",1756814677253,1.7429245,109880.0,109870.0,0.75494148]
["bitfinex","BTCUSD",1756814677699,1.76624392,109880.0,109870.0,0.75194148]
["bitfinex","BTCUSD",1756814677929,1.80209392,109880.0,109870.0,0.75194148]
["bitfinex","BTCUSD",1756814678153,1.7777745,109880.0,109870.0,0.18693362]
["bitfinex","BTCUSD",1756814678390,1.6197745,109880.0,109870.0,0.02391739]
["bitfinex","BTCUSD",1756814678614,0.52203331,109870.0,109860.0,0.0004]
["bitfinex","BTCUSD",1756814678848,1.32648015,109870.0,109860.0,0.0004]
["bitfinex","BTCUSD",1756814679072,1.33153015,109870.0,109860.0,0.0004]
["bitfinex","BTCUSD",1756814680193,1.33253015,109870.0,109860.0,0.0014]
["bitfinex","BTCUSD",1756814680412,0.18208302,109840.0,109820.0,0.27304052]
["bitfinex","BTCUSD",1756814680627,0.18208302,109840.0,109830.0,0.0021]
["bitfinex","BTCUSD",1756814680628,0.34008302,109840.0,109830.0,0.0021]
["bitfinex","BTCUSD",1756814681690,0.18222439,109840.0,109830.0,0.1841996]
["bitfinex","BTCUSD",1756814681913,0.34018439,109840.0,109830.0,0.23841332]
["bitfinex","BTCUSD",1756814682550,0.34018439,109840.0,109830.0,0.24153332]
["bitfinex","BTCUSD",1756814683230,0.34118439,109840.0,109830.0,0.24253332]
["bitfinex","BTCUSD",1756814683448,0.34218439,109840.0,109830.0,0.24753332]
["bitfinex","BTCUSD",1756814683995,0.00214137,109840.0,109830.0,0.24753332]
["bitfinex","BTCUSD",1756814684218,0.00214137,109840.0,109830.0,0.73361298]
["bitfinex","BTCUSD",1756814684432,0.00214137,109840.0,109830.0,0.36038813]
["bitfinex","BTCUSD",1756814684643,0.00214137,109840.0,109830.0,0.73361298]
["bitfinex","BTCUSD",1756814686524,0.00214137,109840.0,109830.0,0.77208298]
["bitfinex","BTCUSD",1756814687367,0.00214137,109840.0,109830.0,0.51810813]
["bitfinex","BTCUSD",1756814687573,0.00214137,109840.0,109830.0,0.46389441]
["bitfinex","BTCUSD",1756814687776,0.18422439,109840.0,109830.0,0.46389441]
["bitfinex","BTCUSD",1756814688207,0.00214137,109840.0,109830.0,0.3510396]
["bitfinex","BTCUSD",1756814688798,0.00214137,109840.0,109830.0,0.44295559]
["bitfinex","BTCUSD",1756814689237,0.18628439,109840.0,109830.0,0.28211559]
["bitfinex","BTCUSD",1756814689444,0.18628439,109840.0,109830.0,0.0081]
["bitfinex","BTCUSD",1756814689652,0.56249924,109840.0,109830.0,0.006]
["bitfinex","BTCUSD",1756814690503,0.18927439,109840.0,109830.0,0.006]
["bitfinex","BTCUSD",1756814690681,0.57162884,109840.0,109830.0,0.006]
["bitfinex","BTCUSD",1756814691940,0.35293399,109840.0,109830.0,0.0081]
["bitfinex","BTCUSD",1756814692347,0.37239539,109840.0,109830.0,0.0081]
["bitfinex","BTCUSD",1756814692980,0.37538539,109840.0,109830.0,0.006]
["bitfinex","BTCUSD",1756814693400,1.08861024,109840.0,109830.0,0.006]
["bitfinex","BTCUSD",1756814694310,1.18686242,109840.0,109830.0,0.006]
["bitfinex","BTCUSD",1756814694533,1.65444669,109840.0,109830.0,0.006]
["bitfinex","BTCUSD",1756814694903,1.75647366,109840.0,109830.0,0.006]
["bitfinex","BTCUSD",1756814695143,1.72814958,109840.0,109830.0,0.006]
["bitfinex","BTCUSD",1756814695356,1.72714958,109840.0,109830.0,0.005]
["bitfinex","BTCUSD",1756814695561,1.81906557,109840.0,109830.0,0.005]
["bitfinex","BTCUSD",1756814695968,1.82006557,109840.0,109830.0,0.006]
["bitfinex","BTCUSD",1756814696169,1.79474615,109840.0,109830.0,0.005]
["bitfinex","BTCUSD",1756814696590,1.79574615,109840.0,109830.0,0.006]
["bitfinex","BTCUSD",1756814696806,1.79474615,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756814697050,1.79574615,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1756814697254,1.19739779,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1756814697471,1.31193104,109840.0,109830.0,0.0031]
["bitfinex","BTCUSD",1756814697684,0.69676204,109840.0,109830.0,0.0041]
["bitfinex","BTCUSD",1756814697929,0.78550723,109840.0,109830.0,0.0031]
["bitfinex","BTCUSD",1756814698155,0.78650723,109840.0,109830.0,0.0031]
["bitfinex","BTCUSD",1756814698391,0.78856723,109840.0,109830.0,0.0031]
["bitfinex","BTCUSD",1756814698613,0.78656723,109840.0,109830.0,0.0021]
["bitfinex","BTCUSD",1756814698873,0.82822463,109840.0,109830.0,0.0031]
["bitfinex","BTCUSD",1756814699092,1.20543948,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756814699316,1.38448869,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756814699798,1.75771354,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756814700013,1.87529745,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1756814701467,1.8204919,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1756814701733,1.84881598,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756814702239,1.87529745,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756814703365,1.96524583,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756814704361,1.91649499,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756814704612,1.96510291,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756814705148,0.99039439,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756814705381,1.05560884,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756814705623,1.78585661,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756814705889,1.83446453,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756814706161,1.78605661,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756814707211,1.78605374,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756814707430,1.78601374,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756814707940,1.84081891,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756814709161,1.81249483,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756814709383,1.62849336,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756814709611,0.88588632,109840.0,109830.0,0.00524001]
["bitfinex","BTCUSD",1756814709834,0.33084138,109840.0,109830.0,0.00524001]
["bitfinex","BTCUSD",1756814710061,1.20369623,109840.0,109830.0,0.00204001]
["bitfinex","BTCUSD",1756814710279,0.86369623,109840.0,109830.0,0.00204001]
["bitfinex","BTCUSD",1756814710503,0.49047138,109840.0,109830.0,0.00204001]
["bitfinex","BTCUSD",1756814710722,0.86158623,109840.0,109830.0,0.00204001]
["bitfinex","BTCUSD",1756814711154,0.21914398,109840.0,109830.0,0.00524001]
["bitfinex","BTCUSD",1756814711380,0.71033539,109840.0,109830.0,0.00524001]
["bitfinex","BTCUSD",1756814711852,0.55281539,109840.0,109830.0,0.00524001]
["bitfinex","BTCUSD",1756814712107,0.18422439,109840.0,109830.0,0.18961585]
["bitfinex","BTCUSD",1756814712316,0.18422439,109840.0,109830.0,0.22451275]
["bitfinex","BTCUSD",1756814712541,0.18422439,109840.0,109830.0,0.31642874]
["bitfinex","BTCUSD",1756814712542,0.00214137,109840.0,109830.0,0.31642874]
["bitfinex","BTCUSD",1756814713007,0.18422439,109840.0,109830.0,0.31642874]
["bitfinex","BTCUSD",1756814717164,0.18322439,109840.0,109830.0,0.30019441]
["bitfinex","BTCUSD",1756814717631,0.16507316,109850.0,109830.0,0.30019441]
["bitfinex","BTCUSD",1756814717868,0.18308302,109840.0,109830.0,0.29999441]
["bitfinex","BTCUSD",1756814718295,0.18308302,109840.0,109830.0,0.45823441]
["bitfinex","BTCUSD",1756814718541,0.18208302,109840.0,109830.0,0.34329058]
["bitfinex","BTCUSD",1756814718747,0.18208302,109840.0,109830.0,0.32039098]
["bitfinex","BTCUSD",1756814718961,0.18208302,109840.0,109830.0,0.50449058]
["bitfinex","BTCUSD",1756814719175,0.18208302,109840.0,109830.0,0.50249058]
["bitfinex","BTCUSD",1756814719385,0.18208302,109840.0,109830.0,0.31939098]
["bitfinex","BTCUSD",1756814719595,0.18308302,109840.0,109830.0,0.32239098]
["bitfinex","BTCUSD",1756814719781,0.18308302,109840.0,109830.0,0.50449058]
["bitfinex","BTCUSD",1756814720038,0.18308302,109840.0,109830.0,0.32239098]
["bitfinex","BTCUSD",1756814720231,0.18308302,109840.0,109830.0,0.50449058]
["bitfinex","BTCUSD",1756814720646,0.18408302,109840.0,109830.0,0.32439098]
["bitfinex","BTCUSD",1756814720847,0.18408302,109840.0,109830.0,0.32107098]
["bitfinex","BTCUSD",1756814721510,0.18619302,109840.0,109830.0,0.32107098]
["bitfinex","BTCUSD",1756814721954,0.18619302,109840.0,109830.0,0.22915499]
["bitfinex","BTCUSD",1756814722625,0.18619302,109840.0,109830.0,0.22911499]
["bitfinex","BTCUSD",1756814723947,0.18933302,109840.0,109830.0,0.16508]
["bitfinex","BTCUSD",1756814724169,0.18933302,109840.0,109830.0,0.16304]
["bitfinex","BTCUSD",1756814724393,0.18619302,109840.0,109830.0,0.16508]
["bitfinex","BTCUSD",1756814724576,0.18619302,109840.0,109830.0,0.00704]
["bitfinex","BTCUSD",1756814725146,0.18933302,109840.0,109830.0,0.005]
["bitfinex","BTCUSD",1756814725405,0.92139364,109840.0,109830.0,0.005]
["bitfinex","BTCUSD",1756814725635,1.26139364,109840.0,109830.0,0.005]
["bitfinex","BTCUSD",1756814727123,1.35330963,109840.0,109830.0,0.005]
["bitfinex","BTCUSD",1756814728239,1.39492194,109840.0,109830.0,0.005]
["bitfinex","BTCUSD",1756814728674,1.41436732,109840.0,109830.0,0.005]
["bitfinex","BTCUSD",1756814728884,1.45671732,109840.0,109830.0,0.005]
["bitfinex","BTCUSD",1756814729090,1.46304655,109840.0,109830.0,0.005]
["bitfinex","BTCUSD",1756814729311,1.55496254,109840.0,109830.0,0.005]
["bitfinex","BTCUSD",1756814731063,0.98078192,109840.0,109830.0,0.005]
["bitfinex","BTCUSD",1756814731304,1.55496254,109840.0,109830.0,0.005]
["bitfinex","BTCUSD",1756814731958,1.39708254,109840.0,109830.0,0.005]
["bitfinex","BTCUSD",1756814732207,1.55480254,109840.0,109830.0,0.005]
["bitfinex","BTCUSD",1756814733511,1.39708254,109840.0,109830.0,0.005]
["bitfinex","BTCUSD",1756814733737,1.55476254,109840.0,109830.0,0.005]
["bitfinex","BTCUSD",1756814733972,1.55476834,109840.0,109830.0,0.005]
["bitfinex","BTCUSD",1756814736305,1.57906843,109840.0,109830.0,0.005]
["bitfinex","BTCUSD",1756814737655,1.57806843,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1756814737872,0.18211619,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1756814738087,0.33975619,109820.0,109810.0,0.00087133]
["bitfinex","BTCUSD",1756814738298,0.91393681,109820.0,109810.0,0.00291133]
["bitfinex","BTCUSD",1756814739217,0.91595681,109820.0,109810.0,0.00291133]
["bitfinex","BTCUSD",1756814739858,0.91695681,109820.0,109810.0,0.00391133]
["bitfinex","BTCUSD",1756814740281,0.91493681,109820.0,109810.0,0.00391133]
["bitfinex","BTCUSD",1756814740488,0.75829681,109820.0,109810.0,0.01113133]
["bitfinex","BTCUSD",1756814740698,0.91585681,109820.0,109810.0,0.01113133]
["bitfinex","BTCUSD",1756814740883,0.91787681,109820.0,109810.0,0.00791133]
["bitfinex","BTCUSD",1756814741091,0.91787681,109820.0,109810.0,0.00587133]
["bitfinex","BTCUSD",1756814741092,0.92086681,109820.0,109810.0,0.00587133]
["bitfinex","BTCUSD",1756814741505,0.92086681,109820.0,109810.0,0.00787133]
["bitfinex","BTCUSD",1756814741810,0.92086681,109820.0,109810.0,0.00587133]
["bitfinex","BTCUSD",1756814742360,1.0127828,109820.0,109810.0,0.00587133]
["bitfinex","BTCUSD",1756814742793,1.10469879,109820.0,109810.0,0.00587133]
["bitfinex","BTCUSD",1756814743220,1.44469879,109820.0,109810.0,0.00587133]
["bitfinex","BTCUSD",1756814743666,1.46415025,109820.0,109810.0,0.00587133]
["bitfinex","BTCUSD",1756814744324,1.46215025,109820.0,109810.0,0.00087133]
["bitfinex","BTCUSD",1756814744746,1.46415025,109820.0,109810.0,0.00387133]
["bitfinex","BTCUSD",1756814744987,0.63949364,109820.0,109810.0,0.00387133]
["bitfinex","BTCUSD",1756814745199,1.3465728,109820.0,109810.0,0.00709133]
["bitfinex","BTCUSD",1756814745407,0.77239218,109820.0,109810.0,0.00809133]
["bitfinex","BTCUSD",1756814745615,1.3485928,109820.0,109810.0,0.00487133]
["bitfinex","BTCUSD",1756814745828,1.3495928,109820.0,109810.0,0.00587133]
["bitfinex","BTCUSD",1756814746300,1.44449879,109820.0,109810.0,0.00387133]
["bitfinex","BTCUSD",1756814746512,1.46395765,109820.0,109810.0,0.00387133]
["bitfinex","BTCUSD",1756814747099,1.47029164,109820.0,109810.0,0.00387133]
["bitfinex","BTCUSD",1756814747575,1.49677311,109820.0,109810.0,0.00387133]
["bitfinex","BTCUSD",1756814747783,1.09631339,109810.0,109800.0,0.010637]
["bitfinex","BTCUSD",1756814748020,1.44704927,109810.0,109800.0,0.010637]
["bitfinex","BTCUSD",1756814748260,1.45205927,109810.0,109800.0,0.010637]
["bitfinex","BTCUSD",1756814748713,1.49844516,109810.0,109800.0,0.010637]
["bitfinex","BTCUSD",1756814749593,1.33682822,109810.0,109800.0,0.015637]
["bitfinex","BTCUSD",1756814749809,1.34316471,109810.0,109800.0,0.015637]
["bitfinex","BTCUSD",1756814750021,1.50048471,109810.0,109800.0,0.015637]
["bitfinex","BTCUSD",1756814750453,1.50048329,109810.0,109800.0,0.015637]
["bitfinex","BTCUSD",1756814750793,1.34316329,109810.0,109800.0,0.015637]
["bitfinex","BTCUSD",1756814751035,1.41541226,109810.0,109800.0,0.017637]
["bitfinex","BTCUSD",1756814751317,1.41541226,109810.0,109800.0,0.015637]
["bitfinex","BTCUSD",1756814751562,1.41840226,109810.0,109800.0,0.015637]
["bitfinex","BTCUSD",1756814751785,1.4427287,109810.0,109800.0,0.015637]
["bitfinex","BTCUSD",1756814752001,1.53464469,109810.0,109800.0,0.015637]
["bitfinex","BTCUSD",1756814753128,0.96046407,109810.0,109800.0,0.015637]
["bitfinex","BTCUSD",1756814753357,1.53464469,109810.0,109800.0,0.015637]
["bitfinex","BTCUSD",1756814754382,1.53464469,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756814754587,1.56300467,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756814755434,1.53464469,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756814756414,1.56705068,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756814756800,1.40973068,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756814757015,1.56705068,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756814757219,1.40973068,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756814757430,1.56705068,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756814757693,1.71113766,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756814758939,1.34901386,109810.0,109800.0,0.00200001]
["bitfinex","BTCUSD",1756814759169,1.15928787,109810.0,109800.0,0.00200001]
["bitfinex","BTCUSD",1756814759333,1.31660787,109810.0,109800.0,0.00200001]
["bitfinex","BTCUSD",1756814760255,1.31960821,109810.0,109800.0,0.00200001]
["bitfinex","BTCUSD",1756814760458,1.711148,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756814762063,1.68682156,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756814762283,0.52218254,109780.0,109770.0,0.00322]
["bitfinex","BTCUSD",1756814762509,1.03863634,109780.0,109770.0,0.00322]
["bitfinex","BTCUSD",1756814762747,0.67950254,109780.0,109770.0,0.00522]
["bitfinex","BTCUSD",1756814762932,1.04770422,109780.0,109770.0,0.00522]
["bitfinex","BTCUSD",1756814763886,1.04817584,109780.0,109770.0,0.00522]
["bitfinex","BTCUSD",1756814764138,1.58849826,109780.0,109770.0,0.00522]
["bitfinex","BTCUSD",1756814764789,1.58949826,109780.0,109770.0,0.00522]
["bitfinex","BTCUSD",1756814765002,1.59149826,109780.0,109770.0,0.00522]
["bitfinex","BTCUSD",1756814765433,1.09149826,109780.0,109770.0,0.00522]
["bitfinex","BTCUSD",1756814768182,1.09351826,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1756814768835,0.18219914,109770.0,109760.0,0.00362]
["bitfinex","BTCUSD",1756814769043,0.69865294,109770.0,109760.0,0.00362]
["bitfinex","BTCUSD",1756814769288,0.69865294,109770.0,109760.0,0.0056]
["bitfinex","BTCUSD",1756814769735,0.69865294,109770.0,109760.0,0.00534]
["bitfinex","BTCUSD",1756814769946,0.34163914,109770.0,109760.0,0.00238]
["bitfinex","BTCUSD",1756814770169,1.40309674,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1756814770379,1.59563237,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1756814770628,1.62635789,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1756814770835,1.46903789,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1756814771056,1.62116789,109770.0,109760.0,0.00238]
["bitfinex","BTCUSD",1756814771272,0.90802029,109770.0,109760.0,0.00238]
["bitfinex","BTCUSD",1756814771490,1.62662107,109770.0,109760.0,0.00238]
["bitfinex","BTCUSD",1756814771703,1.46718107,109770.0,109760.0,0.00238]
["bitfinex","BTCUSD",1756814771915,0.82379614,109770.0,109760.0,0.00238]
["bitfinex","BTCUSD",1756814772133,1.18309653,109770.0,109760.0,0.00238]
["bitfinex","BTCUSD",1756814772357,1.18325653,109770.0,109760.0,0.00534]
["bitfinex","BTCUSD",1756814772568,0.57444015,109770.0,109760.0,0.00534]
["bitfinex","BTCUSD",1756814772785,1.06061502,109770.0,109760.0,0.00534]
["bitfinex","BTCUSD",1756814773448,0.70866833,109770.0,109760.0,0.00534]
["bitfinex","BTCUSD",1756814773675,1.5488686,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1756814774319,0.66735782,109770.0,109760.0,0.00238]
["bitfinex","BTCUSD",1756814774551,0.93474222,109770.0,109760.0,0.00534]
["bitfinex","BTCUSD",1756814774788,0.21106833,109770.0,109760.0,0.00534]
["bitfinex","BTCUSD",1756814775025,0.20471463,109770.0,109760.0,0.00761769]
["bitfinex","BTCUSD",1756814775247,0.72720502,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1756814775462,1.06720502,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1756814775677,1.06189502,109770.0,109760.0,0.00534]
["bitfinex","BTCUSD",1756814775929,0.54471463,109770.0,109760.0,0.00534]
["bitfinex","BTCUSD",1756814776154,1.04265953,109770.0,109760.0,0.00534]
["bitfinex","BTCUSD",1756814776389,1.06430223,109770.0,109760.0,0.00238]
["bitfinex","BTCUSD",1756814776617,1.09563444,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1756814776839,1.54685082,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1756814777500,1.20254938,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1756814777715,0.82825004,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1756814777922,1.20254938,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1756814779339,1.78278408,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1756814779554,1.7544241,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1756814779766,1.49498772,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1756814779986,1.67718686,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1756814780209,1.67718397,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1756814780418,1.4925425,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1756814780631,1.27684316,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1756814781092,0.71896696,109770.0,109760.0,0.00238]
["bitfinex","BTCUSD",1756814781307,0.85316555,109770.0,109760.0,0.00238]
["bitfinex","BTCUSD",1756814781536,1.07205489,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1756814781754,1.23069489,109770.0,109760.0,0.00238]
["bitfinex","BTCUSD",1756814782211,1.23069489,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1756814782432,1.1355889,109770.0,109760.0,0.00238]
["bitfinex","BTCUSD",1756814782667,1.1355889,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1756814782898,1.23069489,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1756814783795,1.13877428,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1756814784008,1.60498961,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1756814784226,0.18221574,109760.0,109750.0,0.00365092]
["bitfinex","BTCUSD",1756814784435,1.57388242,109760.0,109750.0,0.00365092]
["bitfinex","BTCUSD",1756814784652,1.57600242,109760.0,109750.0,0.00365092]
["bitfinex","BTCUSD",1756814784862,1.55271095,109760.0,109750.0,0.00365092]
["bitfinex","BTCUSD",1756814785716,1.55371095,109760.0,109750.0,0.00465092]
["bitfinex","BTCUSD",1756814786165,1.55371095,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756814786166,1.64562694,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756814786384,1.73945833,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756814786609,1.73945833,109760.0,109750.0,0.00100001]
["bitfinex","BTCUSD",1756814786610,1.92494438,109760.0,109750.0,0.00100001]
["bitfinex","BTCUSD",1756814786831,0.34,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1756814787046,1.0552449,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1756814787275,1.52677023,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1756814787493,0.95413016,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1756814787714,1.70272884,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1756814787935,1.67436886,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1756814788149,1.51355598,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1756814788361,1.64839872,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1756814789021,1.50394833,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1756814789277,1.66262833,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1756814789511,1.66762833,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1756814789721,1.69297692,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1756814790139,1.69197692,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1756814790357,1.69397692,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1756814790566,1.68763822,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1756814790778,0.52229878,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814790985,1.27123864,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814791198,1.11790864,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814791428,1.24303368,109710.0,109700.0,0.01465733]
["bitfinex","BTCUSD",1756814791641,1.23882819,109710.0,109700.0,0.01169733]
["bitfinex","BTCUSD",1756814792075,1.23866819,109710.0,109700.0,0.01465733]
["bitfinex","BTCUSD",1756814792287,0.84493477,109710.0,109700.0,0.01465733]
["bitfinex","BTCUSD",1756814792496,1.21923411,109710.0,109700.0,0.01465733]
["bitfinex","BTCUSD",1756814792710,1.21923411,109710.0,109700.0,0.01169733]
["bitfinex","BTCUSD",1756814793132,1.22023411,109710.0,109700.0,0.01169733]
["bitfinex","BTCUSD",1756814793345,1.22019411,109710.0,109700.0,0.01465733]
["bitfinex","BTCUSD",1756814793586,1.06159411,109710.0,109700.0,0.01465733]
["bitfinex","BTCUSD",1756814793799,1.22019411,109710.0,109700.0,0.01465733]
["bitfinex","BTCUSD",1756814794008,1.12823812,109710.0,109700.0,0.01465733]
["bitfinex","BTCUSD",1756814794150,1.13035812,109710.0,109700.0,0.01169733]
["bitfinex","BTCUSD",1756814794363,1.13354812,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814794575,1.3173801,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814794780,1.37222155,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814795219,0.64505168,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814795465,1.16938891,109710.0,109700.0,0.01169733]
["bitfinex","BTCUSD",1756814795916,1.16850891,109710.0,109700.0,0.01169733]
["bitfinex","BTCUSD",1756814796150,1.17250891,109710.0,109700.0,0.01169733]
["bitfinex","BTCUSD",1756814796635,1.17569891,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814796812,1.27392879,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814797395,1.11225879,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814797605,1.27077879,109710.0,109700.0,0.01169733]
["bitfinex","BTCUSD",1756814797815,1.27396879,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814798144,1.11544879,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814798350,1.27396879,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814798751,1.27392879,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814800544,1.32877024,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814800963,1.30228877,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814801314,0.89327556,109710.0,109700.0,0.01166733]
["bitfinex","BTCUSD",1756814801495,0.89858702,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814801721,1.26988636,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814802142,1.27488636,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814802343,1.26988636,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814802793,1.27300636,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814803035,1.11544636,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814803302,1.27396636,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814804029,1.27296636,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814804250,1.27396636,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814804469,1.11544636,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814804683,1.27396636,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814804899,1.11544636,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814805049,1.27396636,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814805476,1.27096636,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814805857,1.27596636,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814806065,1.27496636,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814806264,1.30025874,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814806677,1.29925874,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814807085,1.30025874,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814810241,1.07691874,109710.0,109700.0,0.00971733]
["bitfinex","BTCUSD",1756814810465,1.07691874,109710.0,109690.0,0.0004]
["bitfinex","BTCUSD",1756814810466,0.89661474,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1756814810672,1.26686666,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1756814810881,1.30422265,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1756814811307,1.27995298,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1756814811554,1.37186897,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1756814811983,1.37488,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1756814812396,1.79778726,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1756814812599,1.42449094,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1756814812821,1.42149094,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1756814813030,2.32127175,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1756814813234,2.39639876,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1756814813446,2.39739876,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1756814814500,2.37091729,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1756814815030,1.62231861,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1756814815246,2.37091729,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1756814816272,2.32230937,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1756814816708,2.16406937,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1756814816926,2.32222937,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1756814817142,0.89666461,109670.0,109650.0,0.00296]
["bitfinex","BTCUSD",1756814817357,1.05481631,109660.0,109650.0,0.00296]
["bitfinex","BTCUSD",1756814817581,0.69991177,109660.0,109650.0,0.00296]
["bitfinex","BTCUSD",1756814817794,1.41995507,109660.0,109650.0,0.00491]
["bitfinex","BTCUSD",1756814818426,1.42042582,109660.0,109650.0,0.00491]
["bitfinex","BTCUSD",1756814818640,0.70038252,109660.0,109650.0,0.00491]
["bitfinex","BTCUSD",1756814818849,1.42042582,109660.0,109650.0,0.00491]
["bitfinex","BTCUSD",1756814819503,0.70038252,109660.0,109650.0,0.00491]
["bitfinex","BTCUSD",1756814819720,1.42242582,109660.0,109650.0,0.00491]
["bitfinex","BTCUSD",1756814819922,0.70378252,109660.0,109650.0,0.00718998]
["bitfinex","BTCUSD",1756814820139,1.42382582,109660.0,109650.0,0.00718998]
["bitfinex","BTCUSD",1756814820351,1.42382582,109660.0,109650.0,0.00491]
["bitfinex","BTCUSD",1756814820583,0.18122555,109660.0,109650.0,0.18958852]
["bitfinex","BTCUSD",1756814820797,0.7236291,109660.0,109650.0,0.00491]
["bitfinex","BTCUSD",1756814821005,0.7042343,109660.0,109650.0,0.18730854]
["bitfinex","BTCUSD",1756814821481,0.34421265,109660.0,109650.0,0.18730854]
["bitfinex","BTCUSD",1756814821923,0.7042343,109660.0,109650.0,0.18730854]
["bitfinex","BTCUSD",1756814822106,0.34421265,109660.0,109650.0,0.00491]
["bitfinex","BTCUSD",1756814822250,1.06425595,109660.0,109650.0,0.00491]
["bitfinex","BTCUSD",1756814823031,1.08373636,109660.0,109650.0,0.00491]
["bitfinex","BTCUSD",1756814823250,0.36369306,109660.0,109650.0,0.00487]
["bitfinex","BTCUSD",1756814823469,1.08373636,109660.0,109650.0,0.00487]
["bitfinex","BTCUSD",1756814823904,0.52239854,109650.0,109640.0,0.00125092]
["bitfinex","BTCUSD",1756814824118,1.54280953,109650.0,109640.0,0.00125092]
["bitfinex","BTCUSD",1756814824336,1.74950118,109650.0,109640.0,0.00125092]
["bitfinex","BTCUSD",1756814824557,0.96505978,109650.0,109640.0,0.00320092]
["bitfinex","BTCUSD",1756814824779,0.93259189,109650.0,109640.0,0.0054811]
["bitfinex","BTCUSD",1756814824990,1.0603006,109650.0,109640.0,0.00320092]
["bitfinex","BTCUSD",1756814825201,1.0603006,109650.0,109640.0,0.00616092]
["bitfinex","BTCUSD",1756814825413,1.42328225,109650.0,109640.0,0.00320092]
["bitfinex","BTCUSD",1756814825631,1.45396921,109650.0,109640.0,0.00320092]
["bitfinex","BTCUSD",1756814825848,0.93658756,109650.0,109640.0,0.00616092]
["bitfinex","BTCUSD",1756814826062,0.91123665,109650.0,109640.0,0.00616092]
["bitfinex","BTCUSD",1756814826280,1.0612206,109650.0,109640.0,0.00616092]
["bitfinex","BTCUSD",1756814826508,1.0612206,109650.0,109640.0,0.19085627]
["bitfinex","BTCUSD",1756814826730,0.53982206,109650.0,109640.0,0.22590475]
["bitfinex","BTCUSD",1756814826951,0.002,109650.0,109640.0,0.67784239]
["bitfinex","BTCUSD",1756814827189,0.003,109650.0,109640.0,0.67784239]
["bitfinex","BTCUSD",1756814827606,0.003,109650.0,109640.0,0.51589074]
["bitfinex","BTCUSD",1756814828685,0.003,109650.0,109640.0,0.89073216]
["bitfinex","BTCUSD",1756814829348,0.56023996,109650.0,109640.0,0.00616092]
["bitfinex","BTCUSD",1756814829560,0.34363854,109650.0,109640.0,0.00320092]
["bitfinex","BTCUSD",1756814829772,0.18539854,109650.0,109640.0,0.00629092]
["bitfinex","BTCUSD",1756814829987,0.003,109650.0,109640.0,0.28290226]
["bitfinex","BTCUSD",1756814830205,0.003,109650.0,109640.0,0.28062208]
["bitfinex","BTCUSD",1756814830431,0.003,109650.0,109640.0,0.36441135]
["bitfinex","BTCUSD",1756814830645,0.18539854,109650.0,109640.0,0.36441135]
["bitfinex","BTCUSD",1756814830855,0.003,109650.0,109640.0,0.36441135]
["bitfinex","BTCUSD",1756814831092,0.003,109650.0,109640.0,0.73925277]
["bitfinex","BTCUSD",1756814831539,0.003,109650.0,109640.0,1.01051306]
["bitfinex","BTCUSD",1756814831768,0.003,109650.0,109640.0,1.05095306]
["bitfinex","BTCUSD",1756814832204,0.003,109650.0,109640.0,1.64915306]
["bitfinex","BTCUSD",1756814832445,0.00047075,109660.0,109640.0,1.59939306]
["bitfinex","BTCUSD",1756814832662,0.00047075,109660.0,109650.0,0.27740453]
["bitfinex","BTCUSD",1756814832879,0.00047075,109660.0,109650.0,0.29536621]
["bitfinex","BTCUSD",1756814833098,0.00047075,109660.0,109650.0,1.25378792]
["bitfinex","BTCUSD",1756814833311,0.00047075,109660.0,109650.0,1.35378792]
["bitfinex","BTCUSD",1756814833532,0.00047075,109660.0,109650.0,1.36280381]
["bitfinex","BTCUSD",1756814833748,0.102533,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756814833971,0.102533,109700.0,109690.0,0.58667728]
["bitfinex","BTCUSD",1756814834196,0.102533,109700.0,109690.0,1.16774899]
["bitfinex","BTCUSD",1756814834491,0.102533,109700.0,109690.0,1.59818899]
["bitfinex","BTCUSD",1756814834981,0.102533,109700.0,109690.0,1.99833036]
["bitfinex","BTCUSD",1756814835419,0.102533,109700.0,109690.0,1.99841036]
["bitfinex","BTCUSD",1756814835638,0.102533,109700.0,109690.0,1.83985036]
["bitfinex","BTCUSD",1756814835867,0.102533,109700.0,109690.0,1.99841036]
["bitfinex","BTCUSD",1756814836093,0.105533,109700.0,109690.0,2.00241036]
["bitfinex","BTCUSD",1756814836328,0.103533,109700.0,109690.0,2.00141036]
["bitfinex","BTCUSD",1756814836568,0.103533,109700.0,109690.0,1.26690865]
["bitfinex","BTCUSD",1756814836805,0.103533,109700.0,109690.0,0.50806938]
["bitfinex","BTCUSD",1756814837051,0.102533,109700.0,109690.0,0.50815938]
["bitfinex","BTCUSD",1756814837260,0.103533,109700.0,109690.0,0.51115938]
["bitfinex","BTCUSD",1756814838350,0.103533,109700.0,109690.0,0.35267938]
["bitfinex","BTCUSD",1756814838562,0.104533,109700.0,109690.0,0.51070938]
["bitfinex","BTCUSD",1756814838774,0.2888384,109700.0,109690.0,0.23652169]
["bitfinex","BTCUSD",1756814838982,0.2899684,109700.0,109690.0,0.41385371]
["bitfinex","BTCUSD",1756814839193,0.2919684,109700.0,109690.0,0.57397371]
["bitfinex","BTCUSD",1756814839407,0.2929684,109700.0,109690.0,0.39264169]
["bitfinex","BTCUSD",1756814839661,0.86891011,109700.0,109690.0,0.0714457]
["bitfinex","BTCUSD",1756814839872,0.86891011,109700.0,109690.0,0.00114137]
["bitfinex","BTCUSD",1756814839873,1.20791011,109700.0,109690.0,0.00114137]
["bitfinex","BTCUSD",1756814840095,1.20591011,109700.0,109690.0,0.00014137]
["bitfinex","BTCUSD",1756814840319,1.20991011,109700.0,109690.0,0.00214137]
["bitfinex","BTCUSD",1756814840542,1.20691011,109700.0,109690.0,0.00114137]
["bitfinex","BTCUSD",1756814840984,1.21291011,109700.0,109690.0,0.00214137]
["bitfinex","BTCUSD",1756814841195,1.37211011,109700.0,109690.0,0.00214137]
["bitfinex","BTCUSD",1756814841626,1.37111011,109700.0,109690.0,0.00114137]
["bitfinex","BTCUSD",1756814841842,1.5048961,109700.0,109690.0,0.00214137]
["bitfinex","BTCUSD",1756814842301,1.54500163,109700.0,109690.0,0.00214137]
["bitfinex","BTCUSD",1756814842513,1.56437934,109700.0,109690.0,0.00214137]
["bitfinex","BTCUSD",1756814843933,1.38543077,109700.0,109690.0,0.00214137]
["bitfinex","BTCUSD",1756814845856,0.18239854,109650.0,109640.0,0.08630092]
["bitfinex","BTCUSD",1756814846107,0.18239854,109650.0,109640.0,0.17835824]
["bitfinex","BTCUSD",1756814846316,0.18239854,109650.0,109640.0,0.36281341]
["bitfinex","BTCUSD",1756814846569,0.18239854,109650.0,109640.0,0.18039824]
["bitfinex","BTCUSD",1756814847006,1.10346025,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814847220,1.10446025,109650.0,109640.0,0.00339225]
["bitfinex","BTCUSD",1756814847475,1.10346025,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814847915,1.10446025,109650.0,109640.0,0.00339225]
["bitfinex","BTCUSD",1756814848132,0.52339854,109650.0,109640.0,0.00343225]
["bitfinex","BTCUSD",1756814848353,0.52239854,109650.0,109640.0,0.00652225]
["bitfinex","BTCUSD",1756814848787,0.52239854,109650.0,109640.0,0.00343225]
["bitfinex","BTCUSD",1756814849205,0.53361693,109650.0,109640.0,0.00343225]
["bitfinex","BTCUSD",1756814849416,0.53461693,109650.0,109640.0,0.00343225]
["bitfinex","BTCUSD",1756814849908,0.53774693,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814850135,1.11468864,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814850370,0.53774693,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814850601,0.53461693,109650.0,109640.0,0.00343225]
["bitfinex","BTCUSD",1756814850790,0.53661693,109650.0,109640.0,0.00343225]
["bitfinex","BTCUSD",1756814850988,0.53461693,109650.0,109640.0,0.00343225]
["bitfinex","BTCUSD",1756814851205,0.53361693,109650.0,109640.0,0.00343225]
["bitfinex","BTCUSD",1756814851425,0.19461693,109650.0,109640.0,0.00343225]
["bitfinex","BTCUSD",1756814851657,0.19362693,109650.0,109640.0,0.00343225]
["bitfinex","BTCUSD",1756814851871,0.19561693,109650.0,109640.0,0.00343225]
["bitfinex","BTCUSD",1756814852535,0.19874693,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814852749,0.77468864,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814852965,0.77155864,109650.0,109640.0,0.00343225]
["bitfinex","BTCUSD",1756814853624,0.77468864,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814853881,0.53874693,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814854086,1.20660463,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814854317,1.22324474,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814854534,1.20560463,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814854712,1.20460463,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814854917,1.20560463,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814855102,1.20760463,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814855305,1.27776463,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814855652,1.36668062,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814856084,1.63450438,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814856880,1.66098585,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814857288,0.8991667,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814857490,1.47710841,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814857710,1.47410841,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814857872,1.31634841,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814858076,0.9022867,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814858301,1.47822841,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814858501,0.81037071,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814858713,0.19761693,109650.0,109640.0,0.00343225]
["bitfinex","BTCUSD",1756814858914,0.19562693,109650.0,109640.0,0.18584742]
["bitfinex","BTCUSD",1756814859176,0.35458693,109650.0,109640.0,0.0435389]
["bitfinex","BTCUSD",1756814859402,0.19562693,109650.0,109640.0,0.22595407]
["bitfinex","BTCUSD",1756814859796,0.19562693,109650.0,109640.0,0.0435389]
["bitfinex","BTCUSD",1756814860248,0.35454693,109650.0,109640.0,0.22595407]
["bitfinex","BTCUSD",1756814860646,0.93545864,109650.0,109640.0,0.0385289]
["bitfinex","BTCUSD",1756814860861,0.93545864,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814861079,0.35951693,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814861293,0.93545864,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814862585,0.35951693,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814862798,0.93545864,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814863014,0.35951693,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814863226,0.93545864,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814863654,0.19562693,109650.0,109640.0,0.1880776]
["bitfinex","BTCUSD",1756814863868,0.19562693,109650.0,109640.0,0.22314534]
["bitfinex","BTCUSD",1756814864076,0.35430693,109650.0,109640.0,0.04370017]
["bitfinex","BTCUSD",1756814864283,0.35430693,109650.0,109640.0,0.04073017]
["bitfinex","BTCUSD",1756814864497,0.35430693,109650.0,109640.0,0.18579742]
["bitfinex","BTCUSD",1756814864986,0.004,109650.0,109640.0,0.18579742]
["bitfinex","BTCUSD",1756814865199,0.004,109650.0,109640.0,0.28068341]
["bitfinex","BTCUSD",1756814865412,0.18639854,109650.0,109640.0,0.00338225]
["bitfinex","BTCUSD",1756814865622,0.18837854,109650.0,109640.0,0.00338225]
["bitfinex","BTCUSD",1756814865859,0.76432025,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814866067,0.76731025,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814866323,0.52837854,109650.0,109640.0,0.00338225]
["bitfinex","BTCUSD",1756814866533,1.10432025,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814866743,1.10432025,109650.0,109640.0,0.00338225]
["bitfinex","BTCUSD",1756814866956,1.10731025,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814868262,0.53136854,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814868511,1.10731025,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814869359,1.12674046,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814870004,1.19154408,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814870246,1.13306798,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814870677,1.22498397,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814871320,1.26606022,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814873470,1.29831135,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814873680,1.39022734,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814874537,1.36603899,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814874769,1.40808423,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814874979,1.41442406,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814875185,1.38217293,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814876004,1.41460575,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814876992,1.54033293,109650.0,109640.0,0.00139225]
["bitfinex","BTCUSD",1756814877437,0.75839016,109620.0,109610.0,0.05297]
["bitfinex","BTCUSD",1756814877668,0.34060845,109620.0,109610.0,0.06401185]
["bitfinex","BTCUSD",1756814877887,0.18244845,109620.0,109610.0,0.06897185]
["bitfinex","BTCUSD",1756814878123,0.18244665,109630.0,109610.0,0.25143695]
["bitfinex","BTCUSD",1756814878337,0.18244665,109630.0,109620.0,0.00297]
["bitfinex","BTCUSD",1756814878545,0.9477819,109650.0,109620.0,0.28160504]
["bitfinex","BTCUSD",1756814878767,0.18241517,109640.0,109620.0,0.36456429]
["bitfinex","BTCUSD",1756814878988,0.20187117,109640.0,109630.0,0.00525039]
["bitfinex","BTCUSD",1756814879222,0.18241517,109640.0,109630.0,0.00724039]
["bitfinex","BTCUSD",1756814879404,0.18241517,109640.0,109630.0,0.18739181]
["bitfinex","BTCUSD",1756814879665,0.18241517,109640.0,109630.0,0.00496]
["bitfinex","BTCUSD",1756814879852,0.18241517,109640.0,109630.0,0.00724039]
["bitfinex","BTCUSD",1756814880294,0.18241517,109640.0,109630.0,0.1866722]
["bitfinex","BTCUSD",1756814880538,0.18241517,109640.0,109630.0,0.0155011]
["bitfinex","BTCUSD",1756814880744,0.18241517,109640.0,109630.0,0.2002133]
["bitfinex","BTCUSD",1756814880961,0.63823191,109660.0,109640.0,0.18041517]
["bitfinex","BTCUSD",1756814880962,0.29524191,109660.0,109640.0,0.18041517]
["bitfinex","BTCUSD",1756814881175,0.3783006,109660.0,109650.0,0.00199]
["bitfinex","BTCUSD",1756814881394,0.3783806,109660.0,109650.0,0.00199]
["bitfinex","BTCUSD",1756814881608,0.95432231,109660.0,109650.0,0.00099]
["bitfinex","BTCUSD",1756814881846,0.2202206,109660.0,109650.0,0.00099]
["bitfinex","BTCUSD",1756814882069,0.3783806,109660.0,109650.0,0.00326998]
["bitfinex","BTCUSD",1756814882284,0.3783406,109660.0,109650.0,0.00326998]
["bitfinex","BTCUSD",1756814882504,0.36922151,109660.0,109650.0,0.18571558]
["bitfinex","BTCUSD",1756814882766,0.19151223,109670.0,109650.0,0.31335466]
["bitfinex","BTCUSD",1756814882984,0.1823819,109660.0,109650.0,0.31216466]
["bitfinex","BTCUSD",1756814883194,0.1823819,109660.0,109650.0,0.12976612]
["bitfinex","BTCUSD",1756814883409,0.1843819,109660.0,109650.0,0.12976612]
["bitfinex","BTCUSD",1756814883622,0.1843819,109660.0,109650.0,0.31216466]
["bitfinex","BTCUSD",1756814883836,0.005,109660.0,109650.0,0.31316466]
["bitfinex","BTCUSD",1756814884046,0.005,109660.0,109650.0,0.31435466]
["bitfinex","BTCUSD",1756814884672,0.1873819,109660.0,109650.0,0.31316466]
["bitfinex","BTCUSD",1756814884881,0.1853819,109660.0,109650.0,0.13076612]
["bitfinex","BTCUSD",1756814885100,0.1843619,109660.0,109650.0,0.12976612]
["bitfinex","BTCUSD",1756814885338,0.92149361,109660.0,109650.0,4.706e-05]
["bitfinex","BTCUSD",1756814885757,1.26249361,109660.0,109650.0,0.00404706]
["bitfinex","BTCUSD",1756814885969,1.41527016,109660.0,109650.0,0.00404706]
["bitfinex","BTCUSD",1756814886185,1.42159909,109660.0,109650.0,0.00404706]
["bitfinex","BTCUSD",1756814886402,1.42259909,109660.0,109650.0,0.00504706]
["bitfinex","BTCUSD",1756814886621,0.84665738,109660.0,109650.0,0.00504706]
["bitfinex","BTCUSD",1756814886862,1.42159909,109660.0,109650.0,0.00404706]
["bitfinex","BTCUSD",1756814887075,0.84565738,109660.0,109650.0,0.00104706]
["bitfinex","BTCUSD",1756814887282,1.42159909,109660.0,109650.0,0.00104706]
["bitfinex","BTCUSD",1756814887492,1.42259909,109660.0,109650.0,0.00304706]
["bitfinex","BTCUSD",1756814887704,1.42159909,109660.0,109650.0,4.706e-05]
["bitfinex","BTCUSD",1756814887913,1.42059909,109660.0,109650.0,4.706e-05]
["bitfinex","BTCUSD",1756814888130,1.42259909,109660.0,109650.0,0.00104706]
["bitfinex","BTCUSD",1756814888343,1.51251508,109660.0,109650.0,4.706e-05]
["bitfinex","BTCUSD",1756814888564,1.53783673,109660.0,109650.0,0.00204706]
["bitfinex","BTCUSD",1756814889036,0.84465738,109660.0,109650.0,4.706e-05]
["bitfinex","BTCUSD",1756814889268,1.26239909,109660.0,109650.0,8.706e-05]
["bitfinex","BTCUSD",1756814889494,1.42051909,109660.0,109650.0,8.706e-05]
["bitfinex","BTCUSD",1756814889702,1.42151909,109660.0,109650.0,0.00108706]
["bitfinex","BTCUSD",1756814890347,1.44684074,109660.0,109650.0,0.00208706]
["bitfinex","BTCUSD",1756814890806,1.44584074,109660.0,109650.0,0.00108706]
["bitfinex","BTCUSD",1756814891022,1.44684074,109660.0,109650.0,0.00408706]
["bitfinex","BTCUSD",1756814892079,1.53875673,109660.0,109650.0,0.00408706]
["bitfinex","BTCUSD",1756814892502,1.55563843,109660.0,109650.0,0.00408706]
["bitfinex","BTCUSD",1756814892984,1.5880673,109660.0,109650.0,0.00408706]
["bitfinex","BTCUSD",1756814893610,1.38730535,109660.0,109650.0,0.00408706]
["bitfinex","BTCUSD",1756814894578,1.45746535,109660.0,109650.0,0.00408706]
["bitfinex","BTCUSD",1756814894792,1.27613472,109660.0,109650.0,0.00408706]
["bitfinex","BTCUSD",1756814895002,1.42511851,109660.0,109650.0,0.00408706]
["bitfinex","BTCUSD",1756814895862,1.45754738,109660.0,109650.0,0.00408706]
["bitfinex","BTCUSD",1756814896064,1.45750738,109660.0,109650.0,0.00408706]
["bitfinex","BTCUSD",1756814896359,1.04989875,109660.0,109650.0,0.00408706]
["bitfinex","BTCUSD",1756814896588,1.45750738,109660.0,109650.0,0.00408706]
["bitfinex","BTCUSD",1756814897288,1.42507851,109660.0,109650.0,0.00408706]
["bitfinex","BTCUSD",1756814898135,1.42495851,109660.0,109650.0,0.00408706]
["bitfinex","BTCUSD",1756814899064,6.85322972,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756814899289,6.90122694,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756814899500,7.09960364,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756814900513,0.18244845,109620.0,109610.0,0.12354631]
["bitfinex","BTCUSD",1756814900776,0.71562821,109620.0,109610.0,0.12545631]
["bitfinex","BTCUSD",1756814901219,0.71558821,109620.0,109610.0,0.12545631]
["bitfinex","BTCUSD",1756814901426,0.71558821,109620.0,109610.0,0.05191]
["bitfinex","BTCUSD",1756814901854,0.72071401,109620.0,109610.0,0.05191]
["bitfinex","BTCUSD",1756814902099,0.71863401,109620.0,109610.0,0.05191]
["bitfinex","BTCUSD",1756814902316,0.71667401,109620.0,109610.0,0.058105]
["bitfinex","BTCUSD",1756814902494,0.34149425,109620.0,109610.0,0.058105]
["bitfinex","BTCUSD",1756814902705,0.71963401,109620.0,109610.0,0.05191]
["bitfinex","BTCUSD",1756814902911,0.72271401,109620.0,109610.0,0.05]
["bitfinex","BTCUSD",1756814903368,0.72271401,109620.0,109610.0,0.05191]
["bitfinex","BTCUSD",1756814903586,0.71863401,109620.0,109610.0,0.05191]
["bitfinex","BTCUSD",1756814903798,0.34553425,109620.0,109610.0,0.05191]
["bitfinex","BTCUSD",1756814904003,1.06071401,109620.0,109610.0,0.05]
["bitfinex","BTCUSD",1756814904256,1.06271401,109620.0,109610.0,0.05]
["bitfinex","BTCUSD",1756814904487,1.06071401,109620.0,109610.0,0.05]
["bitfinex","BTCUSD",1756814904725,1.06171401,109620.0,109610.0,0.05]
["bitfinex","BTCUSD",1756814904933,1.06171401,109620.0,109610.0,0.05191]
["bitfinex","BTCUSD",1756814905139,1.06271401,109620.0,109610.0,0.05291]
["bitfinex","BTCUSD",1756814905765,1.09869202,109620.0,109610.0,0.05291]
["bitfinex","BTCUSD",1756814905981,1.09769202,109620.0,109610.0,0.05191]
["bitfinex","BTCUSD",1756814906373,1.09869202,109620.0,109610.0,0.05191]
["bitfinex","BTCUSD",1756814906632,1.10373202,109620.0,109610.0,0.05191]
["bitfinex","BTCUSD",1756814907120,1.10373202,109620.0,109610.0,0.05]
["bitfinex","BTCUSD",1756814907335,1.19564801,109620.0,109610.0,0.05]
["bitfinex","BTCUSD",1756814909145,1.34191081,109620.0,109610.0,0.05]
["bitfinex","BTCUSD",1756814909373,1.36133043,109620.0,109610.0,0.05]
["bitfinex","BTCUSD",1756814909565,1.20341043,109620.0,109610.0,0.05]
["bitfinex","BTCUSD",1756814909822,1.36133043,109620.0,109610.0,0.05]
["bitfinex","BTCUSD",1756814910663,1.36033043,109620.0,109610.0,0.05]
["bitfinex","BTCUSD",1756814911154,1.35933043,109620.0,109610.0,0.05]
["bitfinex","BTCUSD",1756814911373,1.36033043,109620.0,109610.0,0.05]
["bitfinex","BTCUSD",1756814911585,0.98815067,109620.0,109610.0,0.05]
["bitfinex","BTCUSD",1756814911796,1.33584896,109620.0,109610.0,0.05]
["bitfinex","BTCUSD",1756814912007,1.34084896,109620.0,109610.0,0.05]
["bitfinex","BTCUSD",1756814912193,1.34284896,109620.0,109610.0,0.05]
["bitfinex","BTCUSD",1756814912419,1.31494362,109620.0,109610.0,0.05]
["bitfinex","BTCUSD",1756814912609,1.15502362,109620.0,109610.0,0.05]
["bitfinex","BTCUSD",1756814912760,1.06114763,109620.0,109610.0,0.05191]
["bitfinex","BTCUSD",1756814912998,0.1824651,109610.0,109600.0,0.01004]
["bitfinex","BTCUSD",1756814913205,0.85786923,109610.0,109600.0,0.01004]
["bitfinex","BTCUSD",1756814913440,0.85982923,109610.0,109600.0,0.01004]
["bitfinex","BTCUSD",1756814913594,0.95198522,109610.0,109600.0,0.01004]
["bitfinex","BTCUSD",1756814914115,0.76591988,109610.0,109600.0,0.01004]
["bitfinex","BTCUSD",1756814914479,0.92407988,109610.0,109600.0,0.01004]
["bitfinex","BTCUSD",1756814914687,0.92807988,109610.0,109600.0,0.01104]
["bitfinex","BTCUSD",1756814915169,0.92707988,109610.0,109600.0,0.01004]
["bitfinex","BTCUSD",1756814915400,0.92807988,109610.0,109600.0,0.01004]
["bitfinex","BTCUSD",1756814915824,0.55290012,109610.0,109600.0,0.01004]
["bitfinex","BTCUSD",1756814916015,0.92807988,109610.0,109600.0,0.01004]
["bitfinex","BTCUSD",1756814918404,0.76991988,109610.0,109600.0,0.01004]
["bitfinex","BTCUSD",1756814919193,0.92823988,109610.0,109600.0,0.01004]
["bitfinex","BTCUSD",1756814919393,0.93455888,109610.0,109600.0,0.01004]
["bitfinex","BTCUSD",1756814919913,0.93455837,109610.0,109600.0,0.01004]
["bitfinex","BTCUSD",1756814921318,0.30410262,109610.0,109600.0,0.01195]
["bitfinex","BTCUSD",1756814921529,0.5264651,109610.0,109600.0,0.01195]
["bitfinex","BTCUSD",1756814922378,0.5316051,109610.0,109600.0,0.01195]
["bitfinex","BTCUSD",1756814922607,0.5264651,109610.0,109600.0,0.01195]
["bitfinex","BTCUSD",1756814923044,0.1864651,109610.0,109600.0,0.01195]
["bitfinex","BTCUSD",1756814923258,0.1864651,109610.0,109600.0,0.61573759]
["bitfinex","BTCUSD",1756814923472,0.1864651,109610.0,109600.0,0.43097482]
["bitfinex","BTCUSD",1756814923686,0.1864651,109610.0,109600.0,0.05579506]
["bitfinex","BTCUSD",1756814923927,0.1864651,109610.0,109600.0,0.61573759]
["bitfinex","BTCUSD",1756814924151,0.004,109610.0,109600.0,0.70537256]
["bitfinex","BTCUSD",1756814924593,0.004,109610.0,109600.0,0.3301928]
["bitfinex","BTCUSD",1756814924812,0.004,109610.0,109600.0,0.70533035]
["bitfinex","BTCUSD",1756814925482,0.004,109610.0,109600.0,1.1217179]
["bitfinex","BTCUSD",1756814926322,0.004,109610.0,109600.0,1.2799979]
["bitfinex","BTCUSD",1756814927020,8.58e-05,109620.0,109600.0,1.6199979]
["bitfinex","BTCUSD",1756814927238,8.58e-05,109620.0,109610.0,0.72099945]
["bitfinex","BTCUSD",1756814927463,8.58e-05,109620.0,109610.0,1.15925453]
["bitfinex","BTCUSD",1756814927696,8.58e-05,109620.0,109610.0,1.16116453]
["bitfinex","BTCUSD",1756814928129,8.58e-05,109620.0,109610.0,1.32875286]
["bitfinex","BTCUSD",1756814928374,0.0010858,109620.0,109610.0,1.32875286]
["bitfinex","BTCUSD",1756814928825,0.0030858,109620.0,109610.0,1.32975286]
["bitfinex","BTCUSD",1756814929070,0.0020858,109620.0,109610.0,1.32975286]
["bitfinex","BTCUSD",1756814930165,0.0020858,109620.0,109610.0,1.32040453]
["bitfinex","BTCUSD",1756814930416,0.0030858,109620.0,109610.0,1.37228453]
["bitfinex","BTCUSD",1756814930637,0.0050858,109620.0,109610.0,1.37528453]
["bitfinex","BTCUSD",1756814931079,0.0050858,109620.0,109610.0,1.77528453]
["bitfinex","BTCUSD",1756814931546,0.0050858,109620.0,109610.0,1.78425783]
["bitfinex","BTCUSD",1756814932813,0.0050858,109620.0,109610.0,1.83425783]
["bitfinex","BTCUSD",1756814933983,1e-08,109620.0,109610.0,1.83425783]
["bitfinex","BTCUSD",1756814934399,1e-08,109620.0,109610.0,1.67613783]
["bitfinex","BTCUSD",1756814934621,1e-08,109620.0,109610.0,1.83421783]
["bitfinex","BTCUSD",1756814934815,1e-08,109620.0,109610.0,2.20935538]
["bitfinex","BTCUSD",1756814935012,1e-08,109620.0,109610.0,1.45904028]
["bitfinex","BTCUSD",1756814935240,1e-08,109620.0,109610.0,1.83417783]
["bitfinex","BTCUSD",1756814936773,1e-08,109620.0,109610.0,2.20927538]
["bitfinex","BTCUSD",1756814936991,1e-08,109620.0,109610.0,2.20999538]
["bitfinex","BTCUSD",1756814939561,1e-08,109620.0,109610.0,2.25999538]
["bitfinex","BTCUSD",1756814939783,1e-08,109620.0,109610.0,2.2874082]
["bitfinex","BTCUSD",1756814940708,1e-08,109620.0,109610.0,2.37226301]
["bitfinex","BTCUSD",1756814941163,1e-08,109620.0,109610.0,2.39053301]
["bitfinex","BTCUSD",1756814941395,0.18239628,109720.0,109700.0,0.18231197]
["bitfinex","BTCUSD",1756814941624,0.18436878,109710.0,109700.0,0.36261916]
["bitfinex","BTCUSD",1756814942079,0.18743878,109710.0,109700.0,0.52121916]
["bitfinex","BTCUSD",1756814942907,0.19678979,109710.0,109700.0,0.18030719]
["bitfinex","BTCUSD",1756814943113,0.19678979,109710.0,109700.0,0.33890719]
["bitfinex","BTCUSD",1756814943114,0.23592979,109710.0,109700.0,0.33890719]
["bitfinex","BTCUSD",1756814943345,0.29194635,109710.0,109700.0,0.2479512]
["bitfinex","BTCUSD",1756814943554,0.26546488,109710.0,109700.0,0.2479512]
["bitfinex","BTCUSD",1756814943752,0.04628,109710.0,109700.0,0.36362259]
["bitfinex","BTCUSD",1756814943958,0.04628,109710.0,109700.0,0.89732014]
["bitfinex","BTCUSD",1756814943959,0.00714,109710.0,109700.0,0.89732014]
["bitfinex","BTCUSD",1756814944244,0.18943878,109710.0,109700.0,0.36362259]
["bitfinex","BTCUSD",1756814944406,0.18943878,109710.0,109700.0,0.33986719]
["bitfinex","BTCUSD",1756814944825,0.19143878,109710.0,109700.0,0.36362259]
["bitfinex","BTCUSD",1756814944979,0.19143878,109710.0,109700.0,0.52218259]
["bitfinex","BTCUSD",1756814945181,0.00914,109710.0,109700.0,0.52218259]
["bitfinex","BTCUSD",1756814945378,0.00914,109710.0,109700.0,0.89732014]
["bitfinex","BTCUSD",1756814946181,0.004,109710.0,109700.0,0.89923014]
["bitfinex","BTCUSD",1756814946395,0.004,109710.0,109700.0,1.23923014]
["bitfinex","BTCUSD",1756814946735,0.004,109710.0,109700.0,1.29939425]
["bitfinex","BTCUSD",1756814946957,0.004,109710.0,109700.0,1.29042014]
["bitfinex","BTCUSD",1756814947171,0.004,109710.0,109700.0,1.28923014]
["bitfinex","BTCUSD",1756814947624,0.004,109710.0,109700.0,0.89835474]
["bitfinex","BTCUSD",1756814947846,0.004,109710.0,109700.0,1.05528474]
["bitfinex","BTCUSD",1756814947847,0.19143878,109710.0,109700.0,1.05528474]
["bitfinex","BTCUSD",1756814948103,0.19143878,109710.0,109700.0,0.34006719]
["bitfinex","BTCUSD",1756814948321,0.19143878,109710.0,109700.0,0.18126719]
["bitfinex","BTCUSD",1756814948544,0.19143878,109710.0,109700.0,0.34006719]
["bitfinex","BTCUSD",1756814949016,0.19143878,109710.0,109700.0,0.34030719]
["bitfinex","BTCUSD",1756814949260,0.19143878,109710.0,109700.0,0.18126719]
["bitfinex","BTCUSD",1756814949472,0.19143878,109710.0,109700.0,0.23012]
["bitfinex","BTCUSD",1756814949900,0.19143878,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1756814950131,0.19143878,109710.0,109700.0,0.09291599]
["bitfinex","BTCUSD",1756814950335,0.19143878,109710.0,109700.0,0.25191599]
["bitfinex","BTCUSD",1756814950559,0.19143878,109710.0,109700.0,0.29457105]
["bitfinex","BTCUSD",1756814951202,0.19143878,109710.0,109700.0,0.13557105]
["bitfinex","BTCUSD",1756814951431,0.19143878,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1756814951655,0.22902878,109710.0,109700.0,0.16004]
["bitfinex","BTCUSD",1756814952107,0.22902878,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1756814952327,0.22902878,109710.0,109700.0,0.16008]
["bitfinex","BTCUSD",1756814952541,0.56902878,109710.0,109700.0,0.16]
["bitfinex","BTCUSD",1756814952994,0.56902878,109710.0,109700.0,0.024012]
["bitfinex","BTCUSD",1756814953215,0.56902878,109710.0,109700.0,0.16]
["bitfinex","BTCUSD",1756814953427,0.56902878,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1756814953870,0.66094477,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756814954100,0.83938577,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756814954312,0.93760448,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756814954742,0.77652448,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756814954951,0.18233202,109690.0,109680.0,0.15159935]
["bitfinex","BTCUSD",1756814955394,0.18731202,109690.0,109680.0,0.14932]
["bitfinex","BTCUSD",1756814955904,0.18731202,109690.0,109670.0,0.14366631]
["bitfinex","BTCUSD",1756814955905,0.18234865,109680.0,109670.0,0.14366631]
["bitfinex","BTCUSD",1756814956121,0.18437865,109680.0,109670.0,0.32127599]
["bitfinex","BTCUSD",1756814956337,0.18732865,109680.0,109670.0,0.37168167]
["bitfinex","BTCUSD",1756814957206,0.18747033,109680.0,109670.0,0.37168167]
["bitfinex","BTCUSD",1756814957422,0.18747033,109680.0,109670.0,0.55404694]
["bitfinex","BTCUSD",1756814957641,0.00014168,109680.0,109670.0,0.55595694]
["bitfinex","BTCUSD",1756814957850,0.18249033,109680.0,109670.0,0.55595694]
["bitfinex","BTCUSD",1756814958255,0.18349033,109680.0,109670.0,0.37659167]
["bitfinex","BTCUSD",1756814958478,0.18349033,109680.0,109670.0,0.55895694]
["bitfinex","BTCUSD",1756814958688,0.18552033,109680.0,109670.0,0.55895694]
["bitfinex","BTCUSD",1756814959125,0.18847033,109680.0,109670.0,0.21540167]
["bitfinex","BTCUSD",1756814959352,0.18847033,109680.0,109670.0,0.37492167]
["bitfinex","BTCUSD",1756814959583,0.18947033,109680.0,109670.0,0.21740167]
["bitfinex","BTCUSD",1756814959813,0.18947033,109680.0,109670.0,0.37684167]
["bitfinex","BTCUSD",1756814963901,0.18947033,109680.0,109670.0,0.56111694]
["bitfinex","BTCUSD",1756814964119,0.18449033,109680.0,109670.0,0.37875167]
["bitfinex","BTCUSD",1756814964343,0.18947033,109680.0,109670.0,0.37684167]
["bitfinex","BTCUSD",1756814964765,0.18947033,109680.0,109670.0,0.37875167]
["bitfinex","BTCUSD",1756814965213,0.18947033,109680.0,109670.0,0.56111694]
["bitfinex","BTCUSD",1756814965668,0.18947033,109680.0,109670.0,0.37875167]
["bitfinex","BTCUSD",1756814966300,0.18449033,109680.0,109670.0,0.56111694]
["bitfinex","BTCUSD",1756814967574,0.18234865,109680.0,109670.0,0.56111694]
["bitfinex","BTCUSD",1756814968017,0.17992652,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756814968224,0.18234865,109680.0,109670.0,0.41883527]
["bitfinex","BTCUSD",1756814968432,0.17992652,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756814968647,0.17992652,109690.0,109680.0,0.27426464]
["bitfinex","BTCUSD",1756814968848,0.18195652,109690.0,109680.0,0.27426464]
["bitfinex","BTCUSD",1756814969082,0.18195652,109690.0,109680.0,0.34318363]
["bitfinex","BTCUSD",1756814969285,0.18395652,109690.0,109680.0,0.34418363]
["bitfinex","BTCUSD",1756814969512,0.18395652,109690.0,109680.0,0.34609363]
["bitfinex","BTCUSD",1756814969513,0.002,109690.0,109680.0,0.34609363]
["bitfinex","BTCUSD",1756814969724,0.18433202,109690.0,109680.0,0.34609363]
["bitfinex","BTCUSD",1756814969937,0.002,109690.0,109680.0,0.34709363]
["bitfinex","BTCUSD",1756814970149,0.002,109690.0,109680.0,0.9229276]
["bitfinex","BTCUSD",1756814970380,0.002,109690.0,109680.0,1.2641176]
["bitfinex","BTCUSD",1756814970829,0.002,109690.0,109680.0,0.68709363]
["bitfinex","BTCUSD",1756814971051,0.002,109690.0,109680.0,1.2629276]
["bitfinex","BTCUSD",1756814971271,0.002,109690.0,109680.0,1.2641176]
["bitfinex","BTCUSD",1756814971935,0.002,109690.0,109680.0,0.68709363]
["bitfinex","BTCUSD",1756814972196,0.002,109690.0,109680.0,1.2629276]
["bitfinex","BTCUSD",1756814973063,0.002,109690.0,109680.0,1.2641176]
["bitfinex","BTCUSD",1756814973668,0.002,109690.0,109680.0,1.2629276]
["bitfinex","BTCUSD",1756814974288,0.002,109690.0,109680.0,1.4219676]
["bitfinex","BTCUSD",1756814974728,0.002,109690.0,109680.0,1.2629276]
["bitfinex","BTCUSD",1756814974943,0.002,109690.0,109680.0,0.84609363]
["bitfinex","BTCUSD",1756814975549,0.002,109690.0,109680.0,0.84605363]
["bitfinex","BTCUSD",1756814975762,0.00698,109690.0,109680.0,0.84605363]
["bitfinex","BTCUSD",1756814976888,0.002,109690.0,109680.0,0.84605363]
["bitfinex","BTCUSD",1756814977299,0.00698,109690.0,109680.0,0.84605363]
["bitfinex","BTCUSD",1756814977575,0.00698,109690.0,109680.0,0.68518363]
["bitfinex","BTCUSD",1756814977780,0.18931202,109690.0,109680.0,0.50414363]
["bitfinex","BTCUSD",1756814977990,0.18931202,109690.0,109680.0,0.32175498]
["bitfinex","BTCUSD",1756814978412,0.18931202,109690.0,109680.0,0.50410363]
["bitfinex","BTCUSD",1756814979035,0.18931202,109690.0,109680.0,0.34518363]
["bitfinex","BTCUSD",1756814979244,0.18931202,109690.0,109680.0,0.50410363]
["bitfinex","BTCUSD",1756814979476,0.18931202,109690.0,109680.0,0.34518363]
["bitfinex","BTCUSD",1756814979707,0.18931202,109690.0,109680.0,0.50402363]
["bitfinex","BTCUSD",1756814980422,0.002,109690.0,109680.0,1.0817676]
["bitfinex","BTCUSD",1756814980648,0.002,109690.0,109680.0,0.50593363]
["bitfinex","BTCUSD",1756814980896,0.18153946,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756814981100,0.18153946,109700.0,109690.0,0.30707997]
["bitfinex","BTCUSD",1756814981315,0.18153946,109700.0,109690.0,0.12474795]
["bitfinex","BTCUSD",1756814981546,0.18354946,109700.0,109690.0,0.28354795]
["bitfinex","BTCUSD",1756814981752,0.18354946,109700.0,109690.0,0.46587997]
["bitfinex","BTCUSD",1756814981961,0.18354946,109700.0,109690.0,0.30707997]
["bitfinex","BTCUSD",1756814982142,0.18354946,109700.0,109690.0,0.46591997]
["bitfinex","BTCUSD",1756814982562,0.18354946,109700.0,109690.0,0.28358795]
["bitfinex","BTCUSD",1756814982775,0.18676946,109700.0,109690.0,0.12474795]
["bitfinex","BTCUSD",1756814982982,0.18676946,109700.0,109690.0,0.28354795]
["bitfinex","BTCUSD",1756814983186,0.18876946,109700.0,109690.0,0.46687997]
["bitfinex","BTCUSD",1756814983399,0.18876946,109700.0,109690.0,0.28454795]
["bitfinex","BTCUSD",1756814983833,0.002,109700.0,109690.0,0.46896997]
["bitfinex","BTCUSD",1756814984046,0.002,109700.0,109690.0,1.04784394]
["bitfinex","BTCUSD",1756814984681,0.002,109700.0,109690.0,0.47200997]
["bitfinex","BTCUSD",1756814985306,0.1895454,109700.0,109690.0,0.12574795]
["bitfinex","BTCUSD",1756814985514,0.1895454,109700.0,109690.0,0.46803997]
["bitfinex","BTCUSD",1756814985722,0.1895454,109700.0,109690.0,0.47012997]
["bitfinex","BTCUSD",1756814985922,0.1863254,109700.0,109690.0,0.47012997]
["bitfinex","BTCUSD",1756814986590,0.1863254,109700.0,109690.0,0.12574795]
["bitfinex","BTCUSD",1756814986591,0.1895454,109700.0,109690.0,0.12574795]
["bitfinex","BTCUSD",1756814986790,0.1895454,109700.0,109690.0,0.46803997]
["bitfinex","BTCUSD",1756814988017,0.1863254,109700.0,109690.0,0.47012997]
["bitfinex","BTCUSD",1756814988232,0.00401,109700.0,109690.0,0.47012997]
["bitfinex","BTCUSD",1756814988458,0.002,109700.0,109690.0,0.47012997]
["bitfinex","BTCUSD",1756814988668,0.002,109700.0,109690.0,1.04900394]
["bitfinex","BTCUSD",1756814989084,0.002,109700.0,109690.0,0.47316997]
["bitfinex","BTCUSD",1756814989736,0.002,109700.0,109690.0,0.81316997]
["bitfinex","BTCUSD",1756814990386,0.002,109700.0,109690.0,1.38900394]
["bitfinex","BTCUSD",1756814990601,0.002,109700.0,109690.0,1.43900394]
["bitfinex","BTCUSD",1756814991462,0.002,109700.0,109690.0,1.46640376]
["bitfinex","BTCUSD",1756814993430,0.18568561,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756814993643,0.18582723,109730.0,109720.0,0.47089477]
["bitfinex","BTCUSD",1756814993854,0.18783723,109730.0,109720.0,0.47089477]
["bitfinex","BTCUSD",1756814994509,0.18783723,109730.0,109720.0,0.1283726]
["bitfinex","BTCUSD",1756814994724,0.18783723,109730.0,109710.0,0.25240392]
["bitfinex","BTCUSD",1756814994725,0.18228217,109720.0,109710.0,0.07012]
["bitfinex","BTCUSD",1756814994931,0.18751217,109720.0,109710.0,0.32215599]
["bitfinex","BTCUSD",1756814995147,0.18751217,109720.0,109710.0,0.50445477]
["bitfinex","BTCUSD",1756814995373,0.00201,109720.0,109710.0,0.50654477]
["bitfinex","BTCUSD",1756814995588,0.18751217,109720.0,109710.0,0.50654477]
["bitfinex","BTCUSD",1756814995797,0.00523,109720.0,109710.0,0.57337376]
["bitfinex","BTCUSD",1756814996007,0.18851217,109720.0,109710.0,0.41525376]
["bitfinex","BTCUSD",1756814996218,0.18851217,109720.0,109710.0,0.57549376]
["bitfinex","BTCUSD",1756814996429,0.18851217,109720.0,109710.0,0.23295498]
["bitfinex","BTCUSD",1756814996658,0.18951217,109720.0,109710.0,0.39511498]
["bitfinex","BTCUSD",1756814996874,0.18951217,109720.0,109710.0,0.1642]
["bitfinex","BTCUSD",1756814998164,0.18951217,109720.0,109710.0,0.16647873]
["bitfinex","BTCUSD",1756814998349,0.18951217,109720.0,109710.0,0.35086751]
["bitfinex","BTCUSD",1756814998561,0.18951217,109720.0,109710.0,0.34649878]
["bitfinex","BTCUSD",1756814998791,0.18951217,109720.0,109710.0,0.1642]
["bitfinex","BTCUSD",1756814999006,0.18951217,109720.0,109710.0,0.20113013]
["bitfinex","BTCUSD",1756814999228,0.18951217,109720.0,109710.0,0.1988514]
["bitfinex","BTCUSD",1756814999568,0.18951217,109720.0,109710.0,0.0386514]
["bitfinex","BTCUSD",1756814999814,0.18951217,109720.0,109710.0,0.164]
["bitfinex","BTCUSD",1756815000294,0.18951217,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1756815000600,0.18951217,109720.0,109710.0,0.164]
["bitfinex","BTCUSD",1756815000820,0.18951217,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1756815001696,0.18951217,109720.0,109710.0,0.164]
["bitfinex","BTCUSD",1756815001922,0.18851217,109720.0,109710.0,0.162]
["bitfinex","BTCUSD",1756815002135,0.18851217,109720.0,109710.0,0.1784]
["bitfinex","BTCUSD",1756815002315,0.18851217,109720.0,109710.0,0.1794]
["bitfinex","BTCUSD",1756815002544,0.18851217,109720.0,109710.0,0.0194]
["bitfinex","BTCUSD",1756815002749,0.18951217,109720.0,109710.0,0.18136]
["bitfinex","BTCUSD",1756815002966,0.18951217,109720.0,109710.0,0.16496]
["bitfinex","BTCUSD",1756815004725,0.18951217,109720.0,109710.0,0.005]
["bitfinex","BTCUSD",1756815006026,0.74704476,109720.0,109710.0,0.005]
["bitfinex","BTCUSD",1756815008203,0.74708476,109720.0,109710.0,0.005]
["bitfinex","BTCUSD",1756815008413,0.70896476,109720.0,109710.0,0.005]
["bitfinex","BTCUSD",1756815008848,0.68947217,109720.0,109710.0,0.005]
["bitfinex","BTCUSD",1756815009107,0.52951217,109720.0,109710.0,0.005]
["bitfinex","BTCUSD",1756815013882,0.54900503,109720.0,109710.0,0.005]
["bitfinex","BTCUSD",1756815014123,0.57641342,109720.0,109710.0,0.005]
["bitfinex","BTCUSD",1756815015334,0.55692056,109720.0,109710.0,0.005]
["bitfinex","BTCUSD",1756815019309,0.57640974,109720.0,109710.0,0.005]
["bitfinex","BTCUSD",1756815020024,0.66832573,109720.0,109710.0,0.005]
["bitfinex","BTCUSD",1756815020487,0.73223784,109720.0,109710.0,0.005]
["bitfinex","BTCUSD",1756815020711,0.73223716,109720.0,109710.0,0.005]
["bitfinex","BTCUSD",1756815021156,0.69904156,109720.0,109710.0,0.005]
["bitfinex","BTCUSD",1756815021387,0.73842156,109720.0,109710.0,0.005]
["bitfinex","BTCUSD",1756815021608,0.1823154,109700.0,109690.0,0.07354631]
["bitfinex","BTCUSD",1756815021836,0.3416354,109700.0,109690.0,0.07354631]
["bitfinex","BTCUSD",1756815022062,0.3437154,109700.0,109690.0,0.07354631]
["bitfinex","BTCUSD",1756815022295,0.3466854,109700.0,109690.0,0.07354631]
["bitfinex","BTCUSD",1756815022510,0.3466854,109700.0,109690.0,0.08090094]
["bitfinex","BTCUSD",1756815023171,0.3466854,109700.0,109690.0,0.00735463]
["bitfinex","BTCUSD",1756815023457,0.18234865,109680.0,109670.0,0.51848866]
["bitfinex","BTCUSD",1756815023690,0.18234865,109680.0,109670.0,0.61239465]
["bitfinex","BTCUSD",1756815024574,0.18234865,109680.0,109670.0,0.42091112]
["bitfinex","BTCUSD",1756815024792,0.18234865,109680.0,109670.0,0.60327639]
["bitfinex","BTCUSD",1756815024999,0.18234865,109680.0,109670.0,0.35079112]
["bitfinex","BTCUSD",1756815025212,0.19135154,109680.0,109670.0,0.33370509]
["bitfinex","BTCUSD",1756815025655,0.19235154,109680.0,109670.0,0.18162509]
["bitfinex","BTCUSD",1756815025878,0.19335154,109680.0,109670.0,0.18762509]
["bitfinex","BTCUSD",1756815027192,0.19335154,109680.0,109670.0,0.34670509]
["bitfinex","BTCUSD",1756815028069,0.19335154,109680.0,109670.0,0.18446509]
["bitfinex","BTCUSD",1756815028277,0.19537685,109680.0,109670.0,0.26286599]
["bitfinex","BTCUSD",1756815028460,0.19329685,109680.0,109670.0,0.26602599]
["bitfinex","BTCUSD",1756815030499,0.19329685,109680.0,109670.0,0.44839126]
["bitfinex","BTCUSD",1756815030906,0.19329685,109680.0,109670.0,0.26602599]
["bitfinex","BTCUSD",1756815031151,0.19329685,109680.0,109670.0,0.44839126]
["bitfinex","BTCUSD",1756815031373,0.002,109680.0,109670.0,0.54030725]
["bitfinex","BTCUSD",1756815031599,0.002,109680.0,109670.0,1.53921652]
["bitfinex","BTCUSD",1756815031815,0.002,109680.0,109670.0,1.57825652]
["bitfinex","BTCUSD",1756815032258,0.002,109680.0,109670.0,1.58718515]
["bitfinex","BTCUSD",1756815032500,0.002,109680.0,109670.0,1.57825652]
["bitfinex","BTCUSD",1756815033144,0.002,109680.0,109670.0,1.31495652]
["bitfinex","BTCUSD",1756815033568,0.002,109680.0,109670.0,0.94028607]
["bitfinex","BTCUSD",1756815033787,0.002,109680.0,109670.0,0.94963752]
["bitfinex","BTCUSD",1756815033995,0.002,109680.0,109670.0,1.32430797]
["bitfinex","BTCUSD",1756815034423,0.002,109680.0,109670.0,1.42430797]
["bitfinex","BTCUSD",1756815035691,0.002,109680.0,109670.0,1.04963752]
["bitfinex","BTCUSD",1756815035903,0.002,109680.0,109670.0,1.26534797]
["bitfinex","BTCUSD",1756815036117,0.002,109680.0,109670.0,0.92877003]
["bitfinex","BTCUSD",1756815036323,0.002,109680.0,109670.0,0.74228607]
["bitfinex","BTCUSD",1756815036534,0.002,109680.0,109670.0,0.90136607]
["bitfinex","BTCUSD",1756815036759,0.002,109680.0,109670.0,1.27603652]
["bitfinex","BTCUSD",1756815037176,0.002,109680.0,109670.0,1.32603652]
["bitfinex","BTCUSD",1756815037406,0.002,109680.0,109670.0,0.95136607]
["bitfinex","BTCUSD",1756815037621,0.002,109680.0,109670.0,1.32603652]
["bitfinex","BTCUSD",1756815039055,0.002,109680.0,109670.0,1.27603652]
["bitfinex","BTCUSD",1756815039274,0.002,109680.0,109670.0,1.32603652]
["bitfinex","BTCUSD",1756815039493,0.002,109680.0,109670.0,1.27603652]
["bitfinex","BTCUSD",1756815039888,0.002,109680.0,109670.0,1.11695652]
["bitfinex","BTCUSD",1756815040091,0.002,109680.0,109670.0,1.27595652]
["bitfinex","BTCUSD",1756815041682,0.002,109680.0,109670.0,1.53925652]
["bitfinex","BTCUSD",1756815042291,0.002,109680.0,109670.0,1.58925652]
["bitfinex","BTCUSD",1756815042647,0.002,109680.0,109670.0,1.78820697]
["bitfinex","BTCUSD",1756815042865,0.002,109680.0,109670.0,1.85323166]
["bitfinex","BTCUSD",1756815043297,0.002,109680.0,109670.0,1.88063374]
["bitfinex","BTCUSD",1756815043719,0.001,109680.0,109670.0,1.49996329]
["bitfinex","BTCUSD",1756815044134,0.185353,109720.0,109710.0,0.2032376]
["bitfinex","BTCUSD",1756815044345,0.1854946,109720.0,109710.0,0.46386855]
["bitfinex","BTCUSD",1756815044563,0.0001416,109720.0,109710.0,0.840509]
["bitfinex","BTCUSD",1756815044781,0.0001416,109720.0,109710.0,1.183499]
["bitfinex","BTCUSD",1756815046349,0.0001416,109720.0,109710.0,1.184499]
["bitfinex","BTCUSD",1756815047073,0.0021416,109720.0,109710.0,1.184499]
["bitfinex","BTCUSD",1756815047625,0.0021416,109720.0,109710.0,1.025619]
["bitfinex","BTCUSD",1756815047837,0.0041716,109720.0,109710.0,0.64598855]
["bitfinex","BTCUSD",1756815048043,0.0072416,109720.0,109710.0,0.64598855]
["bitfinex","BTCUSD",1756815048264,0.0072416,109720.0,109710.0,0.80462855]
["bitfinex","BTCUSD",1756815048920,0.0072416,109720.0,109710.0,0.46462855]
["bitfinex","BTCUSD",1756815049361,0.18952377,109720.0,109710.0,0.30598855]
["bitfinex","BTCUSD",1756815049573,0.0072416,109720.0,109710.0,0.46663855]
["bitfinex","BTCUSD",1756815049788,0.18227302,109730.0,109720.0,0.02093882]
["bitfinex","BTCUSD",1756815049998,0.18430302,109730.0,109720.0,0.34180084]
["bitfinex","BTCUSD",1756815050223,0.00203,109730.0,109720.0,0.34180084]
["bitfinex","BTCUSD",1756815050434,0.18429556,109730.0,109720.0,0.34180084]
["bitfinex","BTCUSD",1756815050619,0.18429556,109730.0,109720.0,0.31811867]
["bitfinex","BTCUSD",1756815050820,0.18429556,109730.0,109720.0,0.31807867]
["bitfinex","BTCUSD",1756815051030,0.18429556,109730.0,109720.0,0.50036084]
["bitfinex","BTCUSD",1756815051259,0.18429556,109730.0,109720.0,0.31807867]
["bitfinex","BTCUSD",1756815051713,0.18529556,109730.0,109720.0,0.31907867]
["bitfinex","BTCUSD",1756815051922,0.18836556,109730.0,109720.0,0.31907867]
["bitfinex","BTCUSD",1756815052354,0.18836556,109730.0,109720.0,0.04766386]
["bitfinex","BTCUSD",1756815052572,0.18836556,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1756815052797,0.22643556,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1756815057051,0.60766278,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1756815057517,0.72698566,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1756815058801,0.63506967,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1756815059010,0.59699967,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1756815059454,0.75523967,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1756815060093,0.72783278,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1756815064963,0.74732575,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1756815065177,0.99663489,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1756815065381,1.00297947,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1756815065595,1.02100859,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1756815065827,1.0358117,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1756815066043,1.05273012,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1756815066257,1.05373012,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1756815066466,0.89549012,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1756815066679,0.96181413,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1756815066893,0.1823154,109700.0,109690.0,0.00299]
["bitfinex","BTCUSD",1756815067098,0.1823154,109700.0,109690.0,0.0031316]
["bitfinex","BTCUSD",1756815067308,0.1823154,109700.0,109690.0,0.0051016]
["bitfinex","BTCUSD",1756815067533,0.1843454,109700.0,109690.0,0.0001416]
["bitfinex","BTCUSD",1756815067745,0.1874154,109700.0,109690.0,0.0001416]
["bitfinex","BTCUSD",1756815068167,0.1843454,109700.0,109690.0,0.0001416]
["bitfinex","BTCUSD",1756815068575,0.1853454,109700.0,109690.0,0.0041416]
["bitfinex","BTCUSD",1756815069698,0.1863454,109700.0,109690.0,0.0061416]
["bitfinex","BTCUSD",1756815070539,0.1863454,109700.0,109690.0,0.0082316]
["bitfinex","BTCUSD",1756815072057,0.1843154,109700.0,109690.0,0.19353362]
["bitfinex","BTCUSD",1756815072272,0.1843154,109700.0,109690.0,0.23847645]
["bitfinex","BTCUSD",1756815072896,0.3109146,109710.0,109690.0,0.23847645]
["bitfinex","BTCUSD",1756815073108,0.1823154,109700.0,109690.0,0.05614443]
["bitfinex","BTCUSD",1756815073311,0.1823154,109700.0,109690.0,0.05842358]
["bitfinex","BTCUSD",1756815073527,0.1844154,109700.0,109690.0,0.05108443]
["bitfinex","BTCUSD",1756815073738,0.1873454,109700.0,109690.0,0.0061416]
["bitfinex","BTCUSD",1756815073945,0.1873454,109700.0,109690.0,0.0041416]
["bitfinex","BTCUSD",1756815074151,0.1873454,109700.0,109690.0,0.0001416]
["bitfinex","BTCUSD",1756815074567,0.1873454,109700.0,109690.0,0.0021416]
["bitfinex","BTCUSD",1756815074783,0.1873454,109700.0,109690.0,0.0001416]
["bitfinex","BTCUSD",1756815075207,0.1883454,109700.0,109690.0,0.0061416]
["bitfinex","BTCUSD",1756815075410,0.1873454,109700.0,109690.0,0.0021416]
["bitfinex","BTCUSD",1756815075615,0.1873454,109700.0,109690.0,0.0001416]
["bitfinex","BTCUSD",1756815075823,0.1883454,109700.0,109690.0,0.0011416]
["bitfinex","BTCUSD",1756815076036,0.1883454,109700.0,109690.0,0.0021416]
["bitfinex","BTCUSD",1756815076300,0.3436954,109700.0,109690.0,0.0042316]
["bitfinex","BTCUSD",1756815076553,0.3436954,109700.0,109690.0,0.0072016]
["bitfinex","BTCUSD",1756815077198,0.3415954,109700.0,109690.0,0.0072016]
["bitfinex","BTCUSD",1756815077676,0.3466254,109700.0,109690.0,0.0021416]
["bitfinex","BTCUSD",1756815078743,0.38749035,109700.0,109690.0,0.0021416]
["bitfinex","BTCUSD",1756815079175,0.38456035,109700.0,109690.0,0.0021416]
["bitfinex","BTCUSD",1756815079591,0.38749035,109700.0,109690.0,0.0021416]
["bitfinex","BTCUSD",1756815080503,0.81940634,109700.0,109690.0,0.0021416]
["bitfinex","BTCUSD",1756815080940,0.83889497,109700.0,109690.0,0.0021416]
["bitfinex","BTCUSD",1756815081160,0.93081096,109700.0,109690.0,0.0021416]
["bitfinex","BTCUSD",1756815081382,0.93081096,109700.0,109650.0,0.07651631]
["bitfinex","BTCUSD",1756815081383,0.1823819,109660.0,109650.0,0.07651631]
["bitfinex","BTCUSD",1756815081644,0.1823819,109660.0,109650.0,0.07368799]
["bitfinex","BTCUSD",1756815081920,0.1844819,109660.0,109650.0,0.07368799]
["bitfinex","BTCUSD",1756815082183,0.1844819,109660.0,109650.0,0.09045579]
["bitfinex","BTCUSD",1756815082390,0.1823819,109660.0,109650.0,0.09342579]
["bitfinex","BTCUSD",1756815082628,0.1823819,109660.0,109650.0,0.09542579]
["bitfinex","BTCUSD",1756815083293,0.34078031,109670.0,109650.0,0.36974032]
["bitfinex","BTCUSD",1756815083573,0.18238031,109670.0,109660.0,0.00297]
["bitfinex","BTCUSD",1756815083797,0.34988111,109680.0,109660.0,0.1853519]
["bitfinex","BTCUSD",1756815084017,0.19148111,109680.0,109660.0,0.25343412]
["bitfinex","BTCUSD",1756815084255,0.19148111,109680.0,109670.0,0.00109]
["bitfinex","BTCUSD",1756815084472,0.19148111,109680.0,109670.0,0.18345527]
["bitfinex","BTCUSD",1756815084682,0.19148111,109680.0,109670.0,0.00406]
["bitfinex","BTCUSD",1756815084901,0.19148111,109680.0,109670.0,0.18642527]
["bitfinex","BTCUSD",1756815085117,0.19148111,109680.0,109670.0,0.02008093]
["bitfinex","BTCUSD",1756815085334,0.19148111,109680.0,109670.0,0.01908093]
["bitfinex","BTCUSD",1756815085551,0.19358111,109680.0,109670.0,0.01611093]
["bitfinex","BTCUSD",1756815085769,0.19458111,109680.0,109670.0,0.01602093]
["bitfinex","BTCUSD",1756815085983,0.19851111,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1756815086197,0.19751111,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1756815086632,0.19751111,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1756815087358,0.19651111,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1756815087761,0.19751111,109680.0,109670.0,0.006]
["bitfinex","BTCUSD",1756815087976,0.19751111,109680.0,109670.0,0.005]
["bitfinex","BTCUSD",1756815088255,0.18336368,109680.0,109670.0,0.01006]
["bitfinex","BTCUSD",1756815088467,0.18436368,109680.0,109670.0,0.21689738]
["bitfinex","BTCUSD",1756815088724,0.18434865,109680.0,109670.0,0.21689738]
["bitfinex","BTCUSD",1756815088934,0.002,109680.0,109670.0,0.48815219]
["bitfinex","BTCUSD",1756815090699,0.18434865,109680.0,109670.0,0.48815219]
["bitfinex","BTCUSD",1756815091167,0.18434865,109680.0,109670.0,0.30578692]
["bitfinex","BTCUSD",1756815091405,0.18644865,109680.0,109670.0,0.03156211]
["bitfinex","BTCUSD",1756815091639,0.18644865,109680.0,109670.0,0.17045]
["bitfinex","BTCUSD",1756815091769,0.18644865,109680.0,109670.0,0.01209]
["bitfinex","BTCUSD",1756815092174,0.18434865,109680.0,109670.0,0.01506]
["bitfinex","BTCUSD",1756815092928,0.18434865,109680.0,109670.0,0.01733956]
["bitfinex","BTCUSD",1756815093257,0.18434865,109680.0,109670.0,0.01506]
["bitfinex","BTCUSD",1756815093691,0.18644865,109680.0,109670.0,0.01506]
["bitfinex","BTCUSD",1756815093908,0.18644865,109680.0,109670.0,0.04766617]
["bitfinex","BTCUSD",1756815094638,0.18644865,109680.0,109670.0,0.235281]
["bitfinex","BTCUSD",1756815094639,0.18434865,109680.0,109670.0,0.235281]
["bitfinex","BTCUSD",1756815094853,0.18434865,109680.0,109670.0,0.34585625]
["bitfinex","BTCUSD",1756815096422,0.14542437,109690.0,109670.0,0.34585625]
["bitfinex","BTCUSD",1756815096630,0.18234865,109680.0,109670.0,0.34585625]
["bitfinex","BTCUSD",1756815096785,0.18234865,109680.0,109670.0,0.50413625]
["bitfinex","BTCUSD",1756815097195,0.18234865,109680.0,109670.0,0.50313625]
["bitfinex","BTCUSD",1756815097414,0.18234865,109680.0,109670.0,0.31177098]
["bitfinex","BTCUSD",1756815097618,0.18234865,109680.0,109670.0,0.31377098]
["bitfinex","BTCUSD",1756815097845,0.18234865,109680.0,109670.0,0.49613625]
["bitfinex","BTCUSD",1756815098045,0.18234865,109680.0,109670.0,0.49413625]
["bitfinex","BTCUSD",1756815098193,0.18334865,109680.0,109670.0,0.31577098]
["bitfinex","BTCUSD",1756815098393,0.18334865,109680.0,109670.0,0.31677098]
["bitfinex","BTCUSD",1756815098594,0.18334865,109680.0,109670.0,0.49913625]
["bitfinex","BTCUSD",1756815099477,0.001,109680.0,109670.0,0.49913625]
["bitfinex","BTCUSD",1756815100004,0.18334865,109680.0,109670.0,0.49913625]
["bitfinex","BTCUSD",1756815100235,0.001,109680.0,109670.0,0.56925625]
["bitfinex","BTCUSD",1756815100448,0.001,109680.0,109670.0,1.1450734]
["bitfinex","BTCUSD",1756815102859,0.00360069,109680.0,109670.0,0.41097625]
["bitfinex","BTCUSD",1756815103080,0.18790934,109680.0,109670.0,0.22861098]
["bitfinex","BTCUSD",1756815103296,0.18790934,109680.0,109670.0,0.38392098]
["bitfinex","BTCUSD",1756815103731,0.00360069,109680.0,109670.0,0.56930625]
["bitfinex","BTCUSD",1756815104324,0.18594934,109680.0,109670.0,0.56930625]
["bitfinex","BTCUSD",1756815105325,0.18594934,109680.0,109670.0,0.41102625]
["bitfinex","BTCUSD",1756815105534,0.18594934,109680.0,109670.0,0.56930625]
["bitfinex","BTCUSD",1756815106771,0.18790934,109680.0,109670.0,0.56628625]
["bitfinex","BTCUSD",1756815106971,0.18594934,109680.0,109670.0,0.56930625]
["bitfinex","BTCUSD",1756815107638,0.18790934,109680.0,109670.0,0.38392098]
["bitfinex","BTCUSD",1756815107845,0.18790934,109680.0,109670.0,0.56628625]
["bitfinex","BTCUSD",1756815108180,0.18790934,109680.0,109670.0,0.38392098]
["bitfinex","BTCUSD",1756815108903,0.18790934,109680.0,109670.0,0.56628625]
["bitfinex","BTCUSD",1756815109128,0.18594934,109680.0,109670.0,0.56628625]
["bitfinex","BTCUSD",1756815109343,0.18594934,109680.0,109670.0,0.56930625]
["bitfinex","BTCUSD",1756815109983,0.18790934,109680.0,109670.0,0.38392098]
["bitfinex","BTCUSD",1756815110194,0.18790934,109680.0,109670.0,0.56628625]
["bitfinex","BTCUSD",1756815110395,0.18790934,109680.0,109670.0,0.38392098]
["bitfinex","BTCUSD",1756815110536,0.18790934,109680.0,109670.0,0.22564098]
["bitfinex","BTCUSD",1756815110762,0.19087934,109680.0,109670.0,0.38183098]
["bitfinex","BTCUSD",1756815111132,0.19087934,109680.0,109670.0,0.22355098]
["bitfinex","BTCUSD",1756815111348,0.19087934,109680.0,109670.0,0.38183098]
["bitfinex","BTCUSD",1756815112227,0.19087934,109680.0,109670.0,0.36089216]
["bitfinex","BTCUSD",1756815112646,0.19087934,109680.0,109670.0,0.29077216]
["bitfinex","BTCUSD",1756815113476,0.18790934,109680.0,109670.0,0.29274216]
["bitfinex","BTCUSD",1756815114855,0.18790934,109680.0,109670.0,0.47510743]
["bitfinex","BTCUSD",1756815115077,0.18790934,109680.0,109670.0,0.47812743]
["bitfinex","BTCUSD",1756815115568,0.00360069,109680.0,109670.0,0.49906625]
["bitfinex","BTCUSD",1756815115791,0.00360069,109680.0,109670.0,1.0748834]
["bitfinex","BTCUSD",1756815116633,0.00360069,109680.0,109670.0,0.49906625]
["bitfinex","BTCUSD",1756815117974,0.00360069,109680.0,109670.0,1.0748834]
["bitfinex","BTCUSD",1756815118162,0.00360069,109680.0,109670.0,1.4148834]
["bitfinex","BTCUSD",1756815118828,0.00360069,109680.0,109670.0,1.6781834]
["bitfinex","BTCUSD",1756815119050,0.00360069,109680.0,109670.0,1.10236625]
["bitfinex","BTCUSD",1756815119925,0.00360069,109680.0,109670.0,0.83906625]
["bitfinex","BTCUSD",1756815121247,0.00360069,109680.0,109670.0,1.4148834]
["bitfinex","BTCUSD",1756815122324,0.00360069,109680.0,109670.0,1.8151134]
["bitfinex","BTCUSD",1756815122575,1e-08,109680.0,109670.0,2.08492814]
["bitfinex","BTCUSD",1756815122802,1e-08,109680.0,109670.0,2.08392814]
["bitfinex","BTCUSD",1756815123946,1e-08,109680.0,109670.0,2.06890345]
["bitfinex","BTCUSD",1756815124194,0.18521987,109740.0,109730.0,0.20320438]
["bitfinex","BTCUSD",1756815124195,0.18521895,109740.0,109730.0,0.20320438]
["bitfinex","BTCUSD",1756815124417,0.18521895,109740.0,109730.0,0.33366903]
["bitfinex","BTCUSD",1756815124634,0.18717895,109740.0,109730.0,0.49190903]
["bitfinex","BTCUSD",1756815124865,0.18717895,109740.0,109730.0,0.33366903]
["bitfinex","BTCUSD",1756815125095,0.18717895,109740.0,109730.0,0.49190903]
["bitfinex","BTCUSD",1756815125553,0.18722614,109740.0,109730.0,0.49190903]
["bitfinex","BTCUSD",1756815125802,0.00497719,109740.0,109730.0,0.49190903]
["bitfinex","BTCUSD",1756815126010,0.00200719,109740.0,109730.0,0.49487903]
["bitfinex","BTCUSD",1756815126193,0.00200719,109740.0,109730.0,0.49387903]
["bitfinex","BTCUSD",1756815126648,0.18425614,109740.0,109730.0,0.49387903]
["bitfinex","BTCUSD",1756815126849,0.18425614,109740.0,109730.0,0.49487903]
["bitfinex","BTCUSD",1756815127928,0.18425614,109740.0,109730.0,0.49987903]
["bitfinex","BTCUSD",1756815127929,0.00300719,109740.0,109730.0,0.49987903]
["bitfinex","BTCUSD",1756815130571,0.00104719,109740.0,109730.0,0.50290903]
["bitfinex","BTCUSD",1756815131379,0.00104719,109740.0,109730.0,1.07872618]
["bitfinex","BTCUSD",1756815131605,0.00104719,109740.0,109730.0,1.41872618]
["bitfinex","BTCUSD",1756815132272,0.00104719,109740.0,109730.0,1.46872618]
["bitfinex","BTCUSD",1756815132705,0.00104719,109740.0,109730.0,1.51872618]
["bitfinex","BTCUSD",1756815132930,0.00104719,109740.0,109730.0,1.52237788]
["bitfinex","BTCUSD",1756815133361,0.00104719,109740.0,109730.0,1.52229788]
["bitfinex","BTCUSD",1756815134685,0.00104719,109740.0,109730.0,1.92229788]
["bitfinex","BTCUSD",1756815136074,1e-08,109740.0,109730.0,1.96030788]
["bitfinex","BTCUSD",1756815136289,1e-08,109740.0,109730.0,1.80214788]
["bitfinex","BTCUSD",1756815136493,1e-08,109740.0,109730.0,1.96030788]
["bitfinex","BTCUSD",1756815136703,1e-08,109740.0,109730.0,1.80214788]
["bitfinex","BTCUSD",1756815136912,1e-08,109740.0,109730.0,1.95930788]
["bitfinex","BTCUSD",1756815137116,1e-08,109740.0,109730.0,1.96330788]
["bitfinex","BTCUSD",1756815137329,1e-08,109740.0,109730.0,1.38749073]
["bitfinex","BTCUSD",1756815137541,0.0002,109760.0,109750.0,0.64317116]
["bitfinex","BTCUSD",1756815137757,0.00024718,109760.0,109750.0,0.99091327]
["bitfinex","BTCUSD",1756815137991,0.00024718,109760.0,109750.0,0.99610327]
["bitfinex","BTCUSD",1756815138177,0.00024718,109760.0,109750.0,0.83798327]
["bitfinex","BTCUSD",1756815138380,0.00024718,109760.0,109750.0,1.39610327]
["bitfinex","BTCUSD",1756815138586,0.00024718,109760.0,109750.0,1.77004692]
["bitfinex","BTCUSD",1756815139665,0.00024718,109760.0,109750.0,1.77404692]
["bitfinex","BTCUSD",1756815140089,0.00024718,109760.0,109750.0,1.77804692]
["bitfinex","BTCUSD",1756815140090,0.00124718,109760.0,109750.0,1.77804692]
["bitfinex","BTCUSD",1756815140799,0.00124718,109760.0,109750.0,1.72804692]
["bitfinex","BTCUSD",1756815141304,0.00124718,109760.0,109750.0,1.56992692]
["bitfinex","BTCUSD",1756815141531,0.00124718,109760.0,109750.0,1.72804692]
["bitfinex","BTCUSD",1756815142012,0.00124718,109760.0,109750.0,1.76823265]
["bitfinex","BTCUSD",1756815143054,0.18216653,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756815143307,0.18463845,109790.0,109780.0,0.55877352]
["bitfinex","BTCUSD",1756815143956,0.18463845,109790.0,109780.0,0.37659098]
["bitfinex","BTCUSD",1756815144175,0.18463845,109790.0,109780.0,0.55877352]
["bitfinex","BTCUSD",1756815144827,0.00247192,109790.0,109780.0,0.55877352]
["bitfinex","BTCUSD",1756815145076,0.00247192,109790.0,109780.0,0.40069352]
["bitfinex","BTCUSD",1756815145292,0.00247192,109790.0,109780.0,0.55877352]
["bitfinex","BTCUSD",1756815145732,0.00247192,109790.0,109780.0,0.56077352]
["bitfinex","BTCUSD",1756815145955,0.00247192,109790.0,109780.0,0.56377352]
["bitfinex","BTCUSD",1756815146403,0.1821506,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756815146613,0.18229209,109800.0,109790.0,0.37879461]
["bitfinex","BTCUSD",1756815146825,0.00014149,109800.0,109790.0,0.49164942]
["bitfinex","BTCUSD",1756815147015,0.18229085,109800.0,109790.0,0.49164942]
["bitfinex","BTCUSD",1756815147151,0.00014149,109800.0,109790.0,0.49164942]
["bitfinex","BTCUSD",1756815147361,0.00014149,109800.0,109790.0,0.33875942]
["bitfinex","BTCUSD",1756815147576,0.00014149,109800.0,109790.0,0.33356942]
["bitfinex","BTCUSD",1756815147787,0.00014149,109800.0,109790.0,0.49164942]
["bitfinex","BTCUSD",1756815148429,0.00014149,109800.0,109790.0,0.49467942]
["bitfinex","BTCUSD",1756815149018,0.00014149,109800.0,109790.0,0.33456942]
["bitfinex","BTCUSD",1756815149217,0.18229085,109800.0,109790.0,0.49264942]
["bitfinex","BTCUSD",1756815149734,0.18229085,109800.0,109790.0,0.49364942]
["bitfinex","BTCUSD",1756815149948,0.18229085,109800.0,109790.0,0.19862866]
["bitfinex","BTCUSD",1756815150836,0.18229085,109800.0,109790.0,0.04054866]
["bitfinex","BTCUSD",1756815151046,0.18229085,109800.0,109790.0,0.19862866]
["bitfinex","BTCUSD",1756815151757,0.18229085,109800.0,109790.0,0.04054866]
["bitfinex","BTCUSD",1756815151969,0.18229085,109800.0,109790.0,0.19862866]
["bitfinex","BTCUSD",1756815152178,0.18229085,109800.0,109790.0,0.04054866]
["bitfinex","BTCUSD",1756815152398,0.22920699,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1756815152660,0.56920699,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1756815152876,0.58864272,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1756815153363,0.58864272,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1756815153600,0.18218254,109780.0,109770.0,0.07008]
["bitfinex","BTCUSD",1756815153857,0.18218254,109780.0,109770.0,0.37193855]
["bitfinex","BTCUSD",1756815154127,0.18218254,109780.0,109770.0,0.44548486]
["bitfinex","BTCUSD",1756815154630,0.18218254,109780.0,109770.0,0.28002256]
["bitfinex","BTCUSD",1756815155375,0.18218254,109780.0,109770.0,0.20994256]
["bitfinex","BTCUSD",1756815155627,0.18218254,109780.0,109770.0,0.21494256]
["bitfinex","BTCUSD",1756815155877,0.18218254,109780.0,109770.0,0.005]
["bitfinex","BTCUSD",1756815156106,0.18218254,109780.0,109770.0,0.16308]
["bitfinex","BTCUSD",1756815156330,0.21009225,109780.0,109770.0,0.005]
["bitfinex","BTCUSD",1756815156547,0.24857225,109780.0,109770.0,0.005]
["bitfinex","BTCUSD",1756815156768,0.24012518,109780.0,109770.0,0.005]
["bitfinex","BTCUSD",1756815157007,0.24857257,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1756815157234,0.18219914,109770.0,109760.0,0.15808]
["bitfinex","BTCUSD",1756815157450,0.18219914,109770.0,109760.0,0.18825063]
["bitfinex","BTCUSD",1756815157688,0.18219914,109770.0,109760.0,0.03017063]
["bitfinex","BTCUSD",1756815157906,0.18219914,109770.0,109760.0,0.15808]
["bitfinex","BTCUSD",1756815158281,0.20167187,109770.0,109760.0,0.15808]
["bitfinex","BTCUSD",1756815158631,0.18219914,109770.0,109760.0,0.15808]
["bitfinex","BTCUSD",1756815159040,0.18219914,109770.0,109760.0,0.16108]
["bitfinex","BTCUSD",1756815159495,0.2016779,109770.0,109760.0,0.16308]
["bitfinex","BTCUSD",1756815159713,0.2016779,109770.0,109760.0,0.21227682]
["bitfinex","BTCUSD",1756815161819,0.2016779,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1756815162032,0.80647322,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1756815162252,0.83084692,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1756815162455,0.18221574,109760.0,109750.0,0.15808]
["bitfinex","BTCUSD",1756815162664,0.18223234,109750.0,109740.0,0.16131]
["bitfinex","BTCUSD",1756815162820,0.18223234,109750.0,109740.0,0.21003018]
["bitfinex","BTCUSD",1756815163141,0.18223234,109750.0,109740.0,0.21210018]
["bitfinex","BTCUSD",1756815163763,0.18223234,109750.0,109740.0,0.2125721]
["bitfinex","BTCUSD",1756815163961,0.18223234,109750.0,109740.0,0.2165721]
["bitfinex","BTCUSD",1756815164502,0.18223234,109750.0,109740.0,0.00447192]
["bitfinex","BTCUSD",1756815164717,0.18223234,109750.0,109740.0,0.16255192]
["bitfinex","BTCUSD",1756815165134,0.20169409,109750.0,109740.0,0.16255192]
["bitfinex","BTCUSD",1756815165368,0.18223234,109750.0,109740.0,0.16255192]
["bitfinex","BTCUSD",1756815165591,0.18223234,109750.0,109740.0,0.15855192]
["bitfinex","BTCUSD",1756815165808,0.52223234,109750.0,109740.0,0.00047192]
["bitfinex","BTCUSD",1756815166011,0.54168468,109750.0,109740.0,0.00247192]
["bitfinex","BTCUSD",1756815166431,0.54168468,109750.0,109740.0,0.00547192]
["bitfinex","BTCUSD",1756815166610,0.54168468,109750.0,109740.0,0.00047192]
["bitfinex","BTCUSD",1756815166860,0.54168468,109750.0,109740.0,0.00147192]
["bitfinex","BTCUSD",1756815167071,0.54168468,109750.0,109740.0,0.00247192]
["bitfinex","BTCUSD",1756815167290,0.54168468,109750.0,109740.0,0.00147192]
["bitfinex","BTCUSD",1756815167506,0.51223234,109750.0,109740.0,0.00147192]
["bitfinex","BTCUSD",1756815167716,0.51223234,109750.0,109740.0,0.00777192]
["bitfinex","BTCUSD",1756815168379,0.51223234,109750.0,109740.0,0.00677192]
["bitfinex","BTCUSD",1756815168618,0.51223234,109750.0,109740.0,0.00777192]
["bitfinex","BTCUSD",1756815168848,0.17223234,109750.0,109740.0,0.00777192]
["bitfinex","BTCUSD",1756815169098,0.17223234,109750.0,109740.0,0.19002087]
["bitfinex","BTCUSD",1756815169328,0.17223234,109750.0,109740.0,0.25006525]
["bitfinex","BTCUSD",1756815169555,0.17223234,109750.0,109740.0,0.0678163]
["bitfinex","BTCUSD",1756815170802,0.17223234,109750.0,109740.0,0.00247192]
["bitfinex","BTCUSD",1756815171002,0.17223234,109750.0,109740.0,0.00570192]
["bitfinex","BTCUSD",1756815171456,0.17223234,109750.0,109740.0,0.00247192]
["bitfinex","BTCUSD",1756815171662,0.17223234,109750.0,109740.0,0.00570192]
["bitfinex","BTCUSD",1756815172960,0.17223234,109750.0,109740.0,0.00777192]
["bitfinex","BTCUSD",1756815173171,0.17223234,109750.0,109740.0,0.16585192]
["bitfinex","BTCUSD",1756815173386,0.17223234,109750.0,109740.0,0.20066351]
["bitfinex","BTCUSD",1756815173900,0.17223234,109750.0,109740.0,0.38291246]
["bitfinex","BTCUSD",1756815174120,0.17223234,109750.0,109740.0,0.20066351]
["bitfinex","BTCUSD",1756815174342,0.17223234,109750.0,109740.0,0.38291246]
["bitfinex","BTCUSD",1756815174775,0.17223234,109750.0,109740.0,0.20066351]
["bitfinex","BTCUSD",1756815174978,0.17223234,109750.0,109740.0,0.38291246]
["bitfinex","BTCUSD",1756815175430,0.17223234,109750.0,109740.0,0.20066351]
["bitfinex","BTCUSD",1756815175868,0.17223234,109750.0,109740.0,0.38291246]
["bitfinex","BTCUSD",1756815176269,0.18223234,109750.0,109740.0,0.47482845]
["bitfinex","BTCUSD",1756815176903,0.18223234,109750.0,109740.0,0.31674845]
["bitfinex","BTCUSD",1756815177122,0.18223234,109750.0,109740.0,0.2925795]
["bitfinex","BTCUSD",1756815177558,0.18223234,109750.0,109740.0,0.47482845]
["bitfinex","BTCUSD",1756815178190,0.18223234,109750.0,109740.0,0.2925795]
["bitfinex","BTCUSD",1756815178606,0.18223234,109750.0,109740.0,0.1344995]
["bitfinex","BTCUSD",1756815178806,0.18221574,109760.0,109740.0,0.2925795]
["bitfinex","BTCUSD",1756815179011,0.18205323,109750.0,109740.0,0.31351845]
["bitfinex","BTCUSD",1756815179220,0.18205323,109750.0,109740.0,0.47159845]
["bitfinex","BTCUSD",1756815179674,0.18205323,109750.0,109740.0,0.1344995]
["bitfinex","BTCUSD",1756815179900,0.18205323,109750.0,109740.0,0.03728351]
["bitfinex","BTCUSD",1756815180125,0.18205323,109750.0,109740.0,0.16055192]
["bitfinex","BTCUSD",1756815180564,0.18205323,109750.0,109740.0,0.00247192]
["bitfinex","BTCUSD",1756815180770,0.18205323,109750.0,109740.0,0.15955192]
["bitfinex","BTCUSD",1756815181402,0.18205323,109750.0,109740.0,0.00147192]
["bitfinex","BTCUSD",1756815181613,0.18205323,109750.0,109740.0,0.15955192]
["bitfinex","BTCUSD",1756815181843,0.18205323,109750.0,109740.0,0.18606811]
["bitfinex","BTCUSD",1756815182060,0.18205323,109750.0,109740.0,0.18706811]
["bitfinex","BTCUSD",1756815183207,0.18205323,109750.0,109740.0,0.37138706]
["bitfinex","BTCUSD",1756815184178,0.18205323,109750.0,109740.0,0.03105811]
["bitfinex","BTCUSD",1756815184391,0.18205323,109750.0,109740.0,0.18913811]
["bitfinex","BTCUSD",1756815184791,0.18205323,109750.0,109740.0,0.02575811]
["bitfinex","BTCUSD",1756815185003,0.18205323,109750.0,109740.0,0.16055192]
["bitfinex","BTCUSD",1756815185198,0.18205323,109750.0,109740.0,0.00247192]
["bitfinex","BTCUSD",1756815185404,0.34013323,109750.0,109740.0,0.00247192]
["bitfinex","BTCUSD",1756815186418,0.18205323,109750.0,109740.0,0.00570192]
["bitfinex","BTCUSD",1756815186861,0.18205323,109750.0,109740.0,0.00247192]
["bitfinex","BTCUSD",1756815187663,0.18205323,109750.0,109740.0,0.00570192]
["bitfinex","BTCUSD",1756815187867,0.18205323,109750.0,109740.0,0.00247192]
["bitfinex","BTCUSD",1756815188069,0.18223234,109750.0,109740.0,0.00570192]
["bitfinex","BTCUSD",1756815188315,0.18223234,109750.0,109740.0,0.00247192]
["bitfinex","BTCUSD",1756815190084,0.54175762,109750.0,109740.0,0.00247192]
["bitfinex","BTCUSD",1756815190283,0.68591887,109750.0,109740.0,0.00247192]
["bitfinex","BTCUSD",1756815190509,0.64002906,109750.0,109740.0,0.00247192]
["bitfinex","BTCUSD",1756815190930,0.69180626,109750.0,109740.0,0.00247192]
["bitfinex","BTCUSD",1756815191140,0.80233626,109750.0,109740.0,0.00247192]
["bitfinex","BTCUSD",1756815191377,0.85138785,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1756815191578,0.95135901,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1756815191997,0.18229878,109710.0,109700.0,0.00313]
["bitfinex","BTCUSD",1756815192209,0.18229878,109710.0,109700.0,0.00317718]
["bitfinex","BTCUSD",1756815192408,0.18229878,109710.0,109700.0,0.00529718]
["bitfinex","BTCUSD",1756815192764,0.18229878,109710.0,109700.0,0.00317718]
["bitfinex","BTCUSD",1756815193103,0.18229878,109710.0,109700.0,4.718e-05]
["bitfinex","BTCUSD",1756815193521,0.18229878,109710.0,109700.0,0.00304718]
["bitfinex","BTCUSD",1756815194103,0.34037878,109710.0,109700.0,0.00504718]
["bitfinex","BTCUSD",1756815194440,0.32267756,109710.0,109700.0,0.00517718]
["bitfinex","BTCUSD",1756815194652,0.32267756,109710.0,109700.0,0.00317718]
["bitfinex","BTCUSD",1756815195230,0.18229878,109710.0,109700.0,0.00321718]
["bitfinex","BTCUSD",1756815195469,0.18229878,109710.0,109700.0,0.00533718]
["bitfinex","BTCUSD",1756815195597,0.18229713,109720.0,109700.0,0.18765258]
["bitfinex","BTCUSD",1756815195826,0.18229713,109720.0,109710.0,0.00313]
["bitfinex","BTCUSD",1756815196262,0.18229713,109720.0,109710.0,0.00525]
["bitfinex","BTCUSD",1756815196503,0.18229713,109720.0,109710.0,0.18754878]
["bitfinex","BTCUSD",1756815197144,0.18329713,109720.0,109710.0,0.18754878]
["bitfinex","BTCUSD",1756815197477,0.18329713,109720.0,109710.0,0.24494674]
["bitfinex","BTCUSD",1756815197763,0.18429713,109720.0,109710.0,0.06264796]
["bitfinex","BTCUSD",1756815197962,0.18529713,109720.0,109710.0,0.24494674]
["bitfinex","BTCUSD",1756815199404,0.003,109720.0,109710.0,0.33686273]
["bitfinex","BTCUSD",1756815199605,0.18528217,109720.0,109710.0,0.35780155]
["bitfinex","BTCUSD",1756815200238,0.003,109720.0,109710.0,0.35780155]
["bitfinex","BTCUSD",1756815200857,0.18528217,109720.0,109710.0,0.35780155]
["bitfinex","BTCUSD",1756815201101,0.68036951,109740.0,109720.0,0.18228176]
["bitfinex","BTCUSD",1756815201275,0.18229441,109730.0,109720.0,0.38471475]
["bitfinex","BTCUSD",1756815201484,0.18229441,109730.0,109720.0,0.20243299]
["bitfinex","BTCUSD",1756815201687,0.18229441,109730.0,109720.0,0.38683516]
["bitfinex","BTCUSD",1756815201888,0.18229441,109730.0,109720.0,0.38996516]
["bitfinex","BTCUSD",1756815202107,0.18229441,109730.0,109720.0,0.20768299]
["bitfinex","BTCUSD",1756815202710,0.18529441,109730.0,109720.0,0.20768299]
["bitfinex","BTCUSD",1756815204853,0.18529441,109730.0,109720.0,0.04960299]
["bitfinex","BTCUSD",1756815205068,0.18529441,109730.0,109720.0,0.04748299]
["bitfinex","BTCUSD",1756815205279,0.18228217,109720.0,109710.0,0.23133]
["bitfinex","BTCUSD",1756815205491,0.18228217,109720.0,109710.0,0.16333]
["bitfinex","BTCUSD",1756815206859,0.18228217,109720.0,109710.0,0.16433]
["bitfinex","BTCUSD",1756815207492,0.18328217,109720.0,109710.0,0.34662878]
["bitfinex","BTCUSD",1756815207739,0.18328217,109720.0,109710.0,0.16433]
["bitfinex","BTCUSD",1756815207946,0.18328217,109720.0,109710.0,0.19991479]
["bitfinex","BTCUSD",1756815210633,0.18328217,109720.0,109710.0,0.38221357]
["bitfinex","BTCUSD",1756815211420,0.18328217,109720.0,109710.0,0.19991479]
["bitfinex","BTCUSD",1756815212233,0.001,109720.0,109710.0,0.38221357]
["bitfinex","BTCUSD",1756815212474,0.18328217,109720.0,109710.0,0.22413357]
["bitfinex","BTCUSD",1756815212683,0.18828217,109720.0,109710.0,0.38221357]
["bitfinex","BTCUSD",1756815212889,0.18828217,109720.0,109710.0,0.04183479]
["bitfinex","BTCUSD",1756815213110,0.18828217,109720.0,109710.0,0.19991479]
["bitfinex","BTCUSD",1756815213539,0.18828217,109720.0,109710.0,0.38221357]
["bitfinex","BTCUSD",1756815214594,0.18828217,109720.0,109710.0,0.47412956]
["bitfinex","BTCUSD",1756815216081,0.18828217,109720.0,109710.0,0.47408956]
["bitfinex","BTCUSD",1756815216528,0.18828217,109720.0,109710.0,0.29179078]
["bitfinex","BTCUSD",1756815216732,0.18828217,109720.0,109710.0,0.13375078]
["bitfinex","BTCUSD",1756815216955,0.34632217,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1756815222062,0.18828217,109720.0,109710.0,0.00307]
["bitfinex","BTCUSD",1756815222294,0.18828217,109720.0,109710.0,0.0061]
["bitfinex","BTCUSD",1756815223901,0.18828217,109720.0,109710.0,0.28031477]
["bitfinex","BTCUSD",1756815224137,0.006,109720.0,109710.0,0.28031477]
["bitfinex","BTCUSD",1756815224367,0.18828217,109720.0,109710.0,0.16009172]
["bitfinex","BTCUSD",1756815224811,0.18828217,109720.0,109710.0,0.34466923]
["bitfinex","BTCUSD",1756815225042,0.18828217,109720.0,109710.0,0.3423905]
["bitfinex","BTCUSD",1756815225965,0.18828217,109720.0,109710.0,0.36332932]
["bitfinex","BTCUSD",1756815226198,0.18828217,109720.0,109710.0,0.18103054]
["bitfinex","BTCUSD",1756815226415,0.18828217,109720.0,109710.0,0.1641]
["bitfinex","BTCUSD",1756815228992,0.18828217,109720.0,109710.0,0.34639878]
["bitfinex","BTCUSD",1756815229241,0.006,109720.0,109710.0,0.45925359]
["bitfinex","BTCUSD",1756815229459,0.18828217,109720.0,109710.0,0.45925359]
["bitfinex","BTCUSD",1756815230568,0.006,109720.0,109710.0,0.45925359]
["bitfinex","BTCUSD",1756815230784,0.006,109720.0,109710.0,0.5234185]
["bitfinex","BTCUSD",1756815231008,0.006,109720.0,109710.0,0.5935385]
["bitfinex","BTCUSD",1756815232283,0.006,109720.0,109710.0,1.16889597]
["bitfinex","BTCUSD",1756815232717,0.006,109720.0,109710.0,0.4355385]
["bitfinex","BTCUSD",1756815232934,0.006,109720.0,109710.0,0.5935385]
["bitfinex","BTCUSD",1756815235928,0.006,109720.0,109710.0,0.5934985]
["bitfinex","BTCUSD",1756815237537,0.18828217,109720.0,109710.0,0.4355385]
["bitfinex","BTCUSD",1756815237759,0.18828217,109720.0,109710.0,0.5934985]
["bitfinex","BTCUSD",1756815238203,0.006,109720.0,109710.0,0.5934985]
["bitfinex","BTCUSD",1756815239022,0.18828217,109720.0,109710.0,0.5934985]
["bitfinex","BTCUSD",1756815239243,0.18828217,109720.0,109710.0,0.41119972]
["bitfinex","BTCUSD",1756815240331,0.18828217,109720.0,109710.0,0.25323972]
["bitfinex","BTCUSD",1756815240551,0.18828217,109720.0,109710.0,0.41119972]
["bitfinex","BTCUSD",1756815240818,0.18828217,109720.0,109710.0,0.3851609]
["bitfinex","BTCUSD",1756815241026,0.18828217,109720.0,109710.0,0.13528491]
["bitfinex","BTCUSD",1756815241234,0.18828217,109720.0,109710.0,0.22908]
["bitfinex","BTCUSD",1756815241479,0.18828217,109720.0,109710.0,0.23211]
["bitfinex","BTCUSD",1756815241693,0.18828217,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1756815241909,0.18828217,109720.0,109710.0,0.15892]
["bitfinex","BTCUSD",1756815242934,0.18828217,109720.0,109710.0,0.16402]
["bitfinex","BTCUSD",1756815243132,0.18828217,109720.0,109710.0,0.19888994]
["bitfinex","BTCUSD",1756815243517,0.18828217,109720.0,109710.0,0.19681994]
["bitfinex","BTCUSD",1756815246313,0.18828217,109720.0,109710.0,0.29080593]
["bitfinex","BTCUSD",1756815246528,0.18828217,109720.0,109710.0,0.47310471]
["bitfinex","BTCUSD",1756815247172,0.18828217,109720.0,109710.0,0.03586994]
["bitfinex","BTCUSD",1756815247385,0.18828217,109720.0,109710.0,0.15892]
["bitfinex","BTCUSD",1756815247603,0.18828217,109720.0,109710.0,0.16402]
["bitfinex","BTCUSD",1756815249456,0.18828217,109720.0,109710.0,0.16195]
["bitfinex","BTCUSD",1756815249670,0.18828217,109720.0,109710.0,0.15892]
["bitfinex","BTCUSD",1756815249872,0.18828217,109720.0,109710.0,0.1621]
["bitfinex","BTCUSD",1756815250078,0.18828217,109720.0,109710.0,0.19655019]
["bitfinex","BTCUSD",1756815250689,0.18828217,109720.0,109710.0,0.03863019]
["bitfinex","BTCUSD",1756815250920,0.18828217,109720.0,109710.0,0.19655019]
["bitfinex","BTCUSD",1756815251101,0.18828217,109720.0,109710.0,0.19869019]
["bitfinex","BTCUSD",1756815252905,0.18828217,109720.0,109710.0,0.19337019]
["bitfinex","BTCUSD",1756815253122,0.18828217,109720.0,109710.0,0.15892]
["bitfinex","BTCUSD",1756815253754,0.18828217,109720.0,109710.0,0.1621]
["bitfinex","BTCUSD",1756815254709,0.18828217,109720.0,109710.0,0.16424]
["bitfinex","BTCUSD",1756815256417,0.18828217,109720.0,109710.0,0.1642]
["bitfinex","BTCUSD",1756815259484,0.18228217,109720.0,109710.0,0.1642]
["bitfinex","BTCUSD",1756815259682,0.18228217,109720.0,109710.0,0.19886018]
["bitfinex","BTCUSD",1756815260101,0.18228217,109720.0,109710.0,0.1642]
["bitfinex","BTCUSD",1756815261154,0.18228217,109720.0,109710.0,0.16206]
["bitfinex","BTCUSD",1756815261369,0.18228217,109720.0,109710.0,0.1642]
["bitfinex","BTCUSD",1756815261983,0.18228217,109720.0,109710.0,0.00632]
["bitfinex","BTCUSD",1756815262234,0.18228217,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1756815262398,0.52228217,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1756815262601,0.5418178,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1756815262840,0.66114263,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1756815263097,0.81566749,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1756815263295,0.79098351,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1756815263465,0.94886351,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1756815263818,1.01898351,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1756815265372,1.01894351,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1756815266187,0.95466941,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1756815266416,0.97907025,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1756815266588,0.95466941,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1756815269506,0.97907025,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1756815271854,0.98542173,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1756815272080,0.91311822,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1756815272316,1.07095822,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1756815274355,0.34911493,109710.0,109660.0,0.00318]
["bitfinex","BTCUSD",1756815274612,0.34911493,109710.0,109660.0,0.00322719]
["bitfinex","BTCUSD",1756815274613,0.52236527,109670.0,109660.0,0.00322719]
["bitfinex","BTCUSD",1756815274821,0.79165689,109670.0,109660.0,4.719e-05]
["bitfinex","BTCUSD",1756815275616,0.85966135,109670.0,109660.0,0.00322719]
["bitfinex","BTCUSD",1756815275823,0.85966135,109670.0,109660.0,4.719e-05]
["bitfinex","BTCUSD",1756815275824,0.86865844,109670.0,109660.0,4.719e-05]
["bitfinex","BTCUSD",1756815277108,0.87165844,109670.0,109660.0,4.719e-05]
["bitfinex","BTCUSD",1756815278353,0.87165844,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756815278560,0.99430297,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756815278986,1.01117736,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756815279424,0.99430297,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756815280683,0.18241517,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1756815280927,0.82807122,109640.0,109630.0,0.00391075]
["bitfinex","BTCUSD",1756815281762,0.8190219,109640.0,109630.0,0.00391075]
["bitfinex","BTCUSD",1756815282028,0.8190219,109640.0,109630.0,0.00087075]
["bitfinex","BTCUSD",1756815282241,0.8190219,109640.0,109630.0,0.00187075]
["bitfinex","BTCUSD",1756815282917,0.8200219,109640.0,109630.0,0.00487075]
["bitfinex","BTCUSD",1756815283126,0.86055599,109640.0,109630.0,0.00487075]
["bitfinex","BTCUSD",1756815283365,0.85955599,109640.0,109630.0,0.00187075]
["bitfinex","BTCUSD",1756815283820,0.9332184,109640.0,109630.0,0.00187075]
["bitfinex","BTCUSD",1756815284044,0.9332184,109640.0,109630.0,0.00087075]
["bitfinex","BTCUSD",1756815284260,0.9332184,109640.0,109630.0,0.00187075]
["bitfinex","BTCUSD",1756815284689,0.95749093,109640.0,109630.0,0.00187075]
["bitfinex","BTCUSD",1756815284907,0.98217726,109640.0,109630.0,0.00187075]
["bitfinex","BTCUSD",1756815285995,0.82433726,109640.0,109630.0,0.00187075]
["bitfinex","BTCUSD",1756815286215,0.72598852,109640.0,109630.0,0.00704075]
["bitfinex","BTCUSD",1756815286453,0.85959599,109640.0,109630.0,0.00704075]
["bitfinex","BTCUSD",1756815288026,0.85955599,109640.0,109630.0,0.00704075]
["bitfinex","BTCUSD",1756815288465,0.85355599,109640.0,109630.0,0.00704075]
["bitfinex","BTCUSD",1756815289138,0.94547198,109640.0,109630.0,0.00704075]
["bitfinex","BTCUSD",1756815289361,0.94547198,109640.0,109630.0,0.00187075]
["bitfinex","BTCUSD",1756815289589,0.94547198,109640.0,109630.0,0.00491075]
["bitfinex","BTCUSD",1756815289805,0.85355599,109640.0,109630.0,0.00704075]
["bitfinex","BTCUSD",1756815290336,0.85355599,109640.0,109630.0,0.00491075]
["bitfinex","BTCUSD",1756815290558,0.87782852,109640.0,109630.0,0.00491075]
["bitfinex","BTCUSD",1756815290766,0.85355599,109640.0,109630.0,0.00187075]
["bitfinex","BTCUSD",1756815290986,0.88885804,109640.0,109630.0,0.00187075]
["bitfinex","BTCUSD",1756815291444,0.95463692,109640.0,109630.0,0.00187075]
["bitfinex","BTCUSD",1756815291665,0.96094441,109640.0,109630.0,0.00187075]
["bitfinex","BTCUSD",1756815291889,0.96094441,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1756815292099,1.01910075,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1756815292313,1.06747745,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1756815292980,1.07026945,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1756815293199,1.07127002,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1756815293665,1.07027002,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1756815293878,1.07127002,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1756815294092,0.52243181,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1756815294324,0.96316435,109630.0,109620.0,0.00344]
["bitfinex","BTCUSD",1756815295615,0.96516435,109630.0,109620.0,0.00344]
["bitfinex","BTCUSD",1756815295829,0.87328836,109630.0,109620.0,0.00557]
["bitfinex","BTCUSD",1756815296043,0.68311391,109630.0,109620.0,0.00657]
["bitfinex","BTCUSD",1756815296260,0.81782583,109630.0,109620.0,0.00657]
["bitfinex","BTCUSD",1756815296687,1.31782583,109630.0,109620.0,0.00657]
["bitfinex","BTCUSD",1756815297124,1.16319864,109630.0,109620.0,0.00657]
["bitfinex","BTCUSD",1756815297379,1.22912265,109630.0,109620.0,0.00657]
["bitfinex","BTCUSD",1756815298284,1.22712265,109630.0,109620.0,0.00657]
["bitfinex","BTCUSD",1756815298503,1.22712265,109630.0,109620.0,0.00857]
["bitfinex","BTCUSD",1756815299412,1.06928265,109630.0,109620.0,0.00757]
["bitfinex","BTCUSD",1756815299642,1.22712265,109630.0,109620.0,0.00857]
["bitfinex","BTCUSD",1756815300075,1.22712265,109630.0,109620.0,0.00757]
["bitfinex","BTCUSD",1756815300504,1.22812265,109630.0,109620.0,0.00957]
["bitfinex","BTCUSD",1756815300719,1.22812265,109630.0,109620.0,0.02877346]
["bitfinex","BTCUSD",1756815300932,1.22812265,109630.0,109620.0,0.00744]
["bitfinex","BTCUSD",1756815301161,1.32003864,109630.0,109620.0,0.00744]
["bitfinex","BTCUSD",1756815301375,1.32003864,109630.0,109620.0,0.00957]
["bitfinex","BTCUSD",1756815301589,1.36112223,109630.0,109620.0,0.00957]
["bitfinex","BTCUSD",1756815301810,1.32003864,109630.0,109620.0,0.00957]
["bitfinex","BTCUSD",1756815302038,0.84425948,109630.0,109620.0,0.00957]
["bitfinex","BTCUSD",1756815302490,0.86113586,109630.0,109620.0,0.00957]
["bitfinex","BTCUSD",1756815303325,0.86747009,109630.0,109620.0,0.00957]
["bitfinex","BTCUSD",1756815303541,0.89976454,109630.0,109620.0,0.00957]
["bitfinex","BTCUSD",1756815304388,0.8755437,109630.0,109620.0,0.00957]
["bitfinex","BTCUSD",1756815305300,0.93516524,109630.0,109620.0,0.0044]
["bitfinex","BTCUSD",1756815305738,0.93516524,109630.0,109620.0,0.00744]
["bitfinex","BTCUSD",1756815305993,0.93516524,109630.0,109620.0,0.0044]
["bitfinex","BTCUSD",1756815306199,0.5224651,109610.0,109600.0,0.01348]
["bitfinex","BTCUSD",1756815306443,0.75547554,109610.0,109600.0,0.01348]
["bitfinex","BTCUSD",1756815306660,0.75547554,109610.0,109600.0,0.01561]
["bitfinex","BTCUSD",1756815306876,0.94571995,109610.0,109600.0,0.01044]
["bitfinex","BTCUSD",1756815307086,0.79916165,109610.0,109600.0,0.01561]
["bitfinex","BTCUSD",1756815307313,0.83164612,109610.0,109600.0,0.01661]
["bitfinex","BTCUSD",1756815307528,0.83165329,109610.0,109600.0,0.01661]
["bitfinex","BTCUSD",1756815307766,0.81472905,109610.0,109600.0,0.01661]
["bitfinex","BTCUSD",1756815307970,0.90664504,109610.0,109600.0,0.01661]
["bitfinex","BTCUSD",1756815308179,0.90664504,109610.0,109600.0,0.01761]
["bitfinex","BTCUSD",1756815308636,0.90664504,109610.0,109600.0,0.01661]
["bitfinex","BTCUSD",1756815308859,0.90664504,109610.0,109600.0,0.01861]
["bitfinex","BTCUSD",1756815309277,0.90664504,109610.0,109600.0,0.01761]
["bitfinex","BTCUSD",1756815309487,0.90664504,109610.0,109600.0,0.01548]
["bitfinex","BTCUSD",1756815309708,0.90764504,109610.0,109600.0,0.01648]
["bitfinex","BTCUSD",1756815309932,0.99956103,109610.0,109600.0,0.01344]
["bitfinex","BTCUSD",1756815310159,0.96606939,109610.0,109600.0,0.01244]
["bitfinex","BTCUSD",1756815310583,0.1824984,109590.0,109570.0,0.25844454]
["bitfinex","BTCUSD",1756815310800,0.20191559,109590.0,109580.0,0.00201]
["bitfinex","BTCUSD",1756815311030,0.20191559,109590.0,109580.0,0.18452505]
["bitfinex","BTCUSD",1756815311260,0.20191559,109590.0,109580.0,0.00201]
["bitfinex","BTCUSD",1756815311915,0.21153558,109590.0,109580.0,0.00201]
["bitfinex","BTCUSD",1756815312137,0.21253558,109590.0,109580.0,0.00401]
["bitfinex","BTCUSD",1756815312854,0.21353558,109590.0,109580.0,0.00703]
["bitfinex","BTCUSD",1756815313291,0.21253558,109590.0,109580.0,0.00703]
["bitfinex","BTCUSD",1756815313505,0.2379209,109590.0,109580.0,0.01003]
["bitfinex","BTCUSD",1756815313737,0.26536,109590.0,109580.0,0.01003]
["bitfinex","BTCUSD",1756815314191,0.27338841,109590.0,109580.0,0.00802]
["bitfinex","BTCUSD",1756815314410,0.27338841,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1756815314627,0.27338841,109590.0,109580.0,0.00701]
["bitfinex","BTCUSD",1756815314845,0.27170841,109590.0,109580.0,0.01003]
["bitfinex","BTCUSD",1756815315053,0.31363343,109590.0,109580.0,0.01003]
["bitfinex","BTCUSD",1756815316383,0.31363343,109590.0,109580.0,0.02928607]
["bitfinex","BTCUSD",1756815316384,0.47143343,109590.0,109580.0,0.02928607]
["bitfinex","BTCUSD",1756815316616,0.42316,109590.0,109580.0,0.02928607]
["bitfinex","BTCUSD",1756815317410,0.39877468,109590.0,109580.0,0.02928607]
["bitfinex","BTCUSD",1756815317622,0.42316,109590.0,109580.0,0.02928607]
["bitfinex","BTCUSD",1756815318271,0.42316,109590.0,109580.0,0.01003]
["bitfinex","BTCUSD",1756815319436,0.46510084,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1756815319681,0.46342084,109590.0,109580.0,0.01003]
["bitfinex","BTCUSD",1756815320141,0.24097468,109590.0,109580.0,0.01003]
["bitfinex","BTCUSD",1756815320709,0.27338456,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1756815320923,0.27170456,109590.0,109580.0,0.01003]
["bitfinex","BTCUSD",1756815321347,0.27170456,109590.0,109580.0,0.0292861]
["bitfinex","BTCUSD",1756815321754,0.27170456,109590.0,109580.0,0.01003]
["bitfinex","BTCUSD",1756815322379,0.24097468,109590.0,109580.0,0.01003]
["bitfinex","BTCUSD",1756815323333,0.39877468,109590.0,109580.0,0.01003]
["bitfinex","BTCUSD",1756815324416,0.4405265,109590.0,109580.0,0.01003]
["bitfinex","BTCUSD",1756815324623,0.4405265,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1756815326944,0.5061812,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1756815327154,0.96987464,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1756815327800,0.92980282,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1756815328226,1.00000282,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1756815328450,1.02385205,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1756815328668,0.18253171,109570.0,109560.0,0.1204]
["bitfinex","BTCUSD",1756815328895,0.3597489,109570.0,109560.0,0.1204]
["bitfinex","BTCUSD",1756815329110,0.45334489,109570.0,109560.0,0.1204]
["bitfinex","BTCUSD",1756815329372,0.82507695,109570.0,109560.0,0.1204]
["bitfinex","BTCUSD",1756815329578,0.85681976,109570.0,109560.0,0.1204]
["bitfinex","BTCUSD",1756815330012,0.69796976,109570.0,109560.0,0.1204]
["bitfinex","BTCUSD",1756815330227,0.85576976,109570.0,109560.0,0.1204]
["bitfinex","BTCUSD",1756815330466,0.69796976,109570.0,109560.0,0.1204]
["bitfinex","BTCUSD",1756815330686,0.8240377,109570.0,109560.0,0.1204]
["bitfinex","BTCUSD",1756815331132,0.8250377,109570.0,109560.0,0.1244]
["bitfinex","BTCUSD",1756815331348,0.6662377,109570.0,109560.0,0.1204]
["bitfinex","BTCUSD",1756815331571,0.64120007,109570.0,109560.0,0.12643]
["bitfinex","BTCUSD",1756815331784,0.64120007,109570.0,109560.0,0.12743]
["bitfinex","BTCUSD",1756815331785,0.79466489,109570.0,109560.0,0.12743]
["bitfinex","BTCUSD",1756815332025,0.5449489,109570.0,109560.0,0.12743]
["bitfinex","BTCUSD",1756815332233,0.7017489,109570.0,109560.0,0.12643]
["bitfinex","BTCUSD",1756815332446,0.7027489,109570.0,109560.0,0.12743]
["bitfinex","BTCUSD",1756815333717,0.5449489,109570.0,109560.0,0.12743]
["bitfinex","BTCUSD",1756815334168,0.68333171,109570.0,109560.0,0.12743]
["bitfinex","BTCUSD",1756815334627,0.47964642,109570.0,109560.0,0.12743]
["bitfinex","BTCUSD",1756815334829,0.34333171,109570.0,109560.0,0.140303]
["bitfinex","BTCUSD",1756815336111,0.37077716,109570.0,109560.0,0.140303]
["bitfinex","BTCUSD",1756815336318,0.34333171,109570.0,109560.0,0.140303]
["bitfinex","BTCUSD",1756815336998,0.34501171,109570.0,109560.0,0.1224]
["bitfinex","BTCUSD",1756815337222,0.4369277,109570.0,109560.0,0.1224]
["bitfinex","BTCUSD",1756815337431,0.7769277,109570.0,109560.0,0.1224]
["bitfinex","BTCUSD",1756815338311,0.7963932,109570.0,109560.0,0.1224]
["bitfinex","BTCUSD",1756815338558,0.6369132,109570.0,109560.0,0.12441]
["bitfinex","BTCUSD",1756815338777,0.68333171,109570.0,109560.0,0.140001]
["bitfinex","BTCUSD",1756815338987,0.34333171,109570.0,109560.0,0.140001]
["bitfinex","BTCUSD",1756815339622,0.34501171,109570.0,109560.0,0.1224]
["bitfinex","BTCUSD",1756815339858,0.4369277,109570.0,109560.0,0.1224]
["bitfinex","BTCUSD",1756815341460,0.4352477,109570.0,109560.0,0.12741]
["bitfinex","BTCUSD",1756815342152,0.34333171,109570.0,109560.0,0.12741]
["bitfinex","BTCUSD",1756815343262,0.37077841,109570.0,109560.0,0.12741]
["bitfinex","BTCUSD",1756815343918,0.37245841,109570.0,109560.0,0.1224]
["bitfinex","BTCUSD",1756815344918,0.48384092,109570.0,109560.0,0.1224]
["bitfinex","BTCUSD",1756815345130,0.85194605,109570.0,109560.0,0.1224]
["bitfinex","BTCUSD",1756815345341,0.82384092,109570.0,109560.0,0.1224]
["bitfinex","BTCUSD",1756815348702,0.82384092,109570.0,109560.0,0.12741]
["bitfinex","BTCUSD",1756815348703,0.66604092,109570.0,109560.0,0.12741]
["bitfinex","BTCUSD",1756815348914,0.82384092,109570.0,109560.0,0.12741]
["bitfinex","BTCUSD",1756815349118,0.82384092,109570.0,109560.0,0.1224]
["bitfinex","BTCUSD",1756815350177,0.82384092,109570.0,109560.0,0.12741]
["bitfinex","BTCUSD",1756815351304,0.82384092,109570.0,109560.0,0.12534]
["bitfinex","BTCUSD",1756815351521,0.82384092,109570.0,109560.0,0.12741]
["bitfinex","BTCUSD",1756815351950,0.82384092,109570.0,109560.0,0.1224]
["bitfinex","BTCUSD",1756815353335,0.82384092,109570.0,109560.0,0.12534]
["bitfinex","BTCUSD",1756815353883,0.82384092,109570.0,109560.0,0.12741]
["bitfinex","BTCUSD",1756815354281,0.83018482,109570.0,109560.0,0.12741]
["bitfinex","BTCUSD",1756815354746,0.83018482,109570.0,109560.0,0.12534]
["bitfinex","BTCUSD",1756815354954,0.83018482,109570.0,109560.0,0.1224]
["bitfinex","BTCUSD",1756815355564,0.85453747,109570.0,109560.0,0.1224]
["bitfinex","BTCUSD",1756815355789,0.85558747,109570.0,109560.0,0.1224]
["bitfinex","BTCUSD",1756815356001,0.85453949,109570.0,109560.0,0.1224]
["bitfinex","BTCUSD",1756815356419,0.84819357,109570.0,109560.0,0.1224]
["bitfinex","BTCUSD",1756815356648,0.85454214,109570.0,109560.0,0.1224]
["bitfinex","BTCUSD",1756815357054,0.86984976,109570.0,109560.0,0.1224]
["bitfinex","BTCUSD",1756815357270,0.90341352,109570.0,109560.0,0.1224]
["bitfinex","BTCUSD",1756815357505,0.87906087,109570.0,109560.0,0.1224]
["bitfinex","BTCUSD",1756815357931,0.92780304,109570.0,109560.0,0.1224]
["bitfinex","BTCUSD",1756815359495,0.92780427,109570.0,109560.0,0.1224]
["bitfinex","BTCUSD",1756815362169,0.76895427,109570.0,109560.0,0.1224]
["bitfinex","BTCUSD",1756815362381,0.7202121,109570.0,109560.0,0.12741]
["bitfinex","BTCUSD",1756815362592,0.8780121,109570.0,109560.0,0.1224]
["bitfinex","BTCUSD",1756815363500,0.88539418,109570.0,109560.0,0.12745]
["bitfinex","BTCUSD",1756815364190,0.85288042,109570.0,109560.0,0.12745]
["bitfinex","BTCUSD",1756815365150,0.69508042,109570.0,109560.0,0.12745]
["bitfinex","BTCUSD",1756815365369,0.85287799,109570.0,109560.0,0.12745]
["bitfinex","BTCUSD",1756815366414,0.69507821,109570.0,109560.0,0.12745]
["bitfinex","BTCUSD",1756815366639,0.82850851,109570.0,109560.0,0.12745]
["bitfinex","BTCUSD",1756815366854,0.82216092,109570.0,109560.0,0.12745]
["bitfinex","BTCUSD",1756815367742,0.21297841,109570.0,109560.0,0.32287337]
["bitfinex","BTCUSD",1756815367958,0.18553171,109570.0,109560.0,0.140325]
["bitfinex","BTCUSD",1756815368181,0.003,109570.0,109560.0,0.32287337]
["bitfinex","BTCUSD",1756815368622,0.003,109570.0,109560.0,0.41478936]
["bitfinex","BTCUSD",1756815368843,0.18553171,109570.0,109560.0,0.41478936]
["bitfinex","BTCUSD",1756815369467,0.18553171,109570.0,109560.0,0.23224099]
["bitfinex","BTCUSD",1756815369728,0.18553171,109570.0,109560.0,0.12745]
["bitfinex","BTCUSD",1756815369919,0.34329171,109570.0,109560.0,0.12745]
["bitfinex","BTCUSD",1756815370139,0.34497171,109570.0,109560.0,0.12745]
["bitfinex","BTCUSD",1756815370618,0.7963801,109570.0,109560.0,0.12244]
["bitfinex","BTCUSD",1756815371554,0.8665801,109570.0,109560.0,0.12244]
["bitfinex","BTCUSD",1756815371786,0.96484145,109570.0,109560.0,0.12244]
["bitfinex","BTCUSD",1756815372010,0.98921115,109570.0,109560.0,0.12244]
["bitfinex","BTCUSD",1756815372452,0.98921076,109570.0,109560.0,0.12751]
["bitfinex","BTCUSD",1756815372900,0.73785477,109570.0,109560.0,0.12751]
["bitfinex","BTCUSD",1756815373116,0.34329171,109570.0,109560.0,0.12751]
["bitfinex","BTCUSD",1756815373336,0.18553171,109570.0,109560.0,0.12751]
["bitfinex","BTCUSD",1756815375361,0.18553171,109570.0,109560.0,0.31005837]
["bitfinex","BTCUSD",1756815376493,0.18553171,109570.0,109560.0,0.12751]
["bitfinex","BTCUSD",1756815376714,0.18553171,109570.0,109560.0,0.156167]
["bitfinex","BTCUSD",1756815377616,0.34329171,109570.0,109560.0,0.156167]
["bitfinex","BTCUSD",1756815378476,0.34497171,109570.0,109560.0,0.12751]
["bitfinex","BTCUSD",1756815379133,0.34329171,109570.0,109560.0,0.12751]
["bitfinex","BTCUSD",1756815379336,0.34325171,109570.0,109560.0,0.12751]
["bitfinex","BTCUSD",1756815379985,0.18553171,109570.0,109560.0,0.12751]
["bitfinex","BTCUSD",1756815380456,0.21297543,109570.0,109560.0,0.31234022]
["bitfinex","BTCUSD",1756815380666,0.21297543,109570.0,109560.0,0.37545085]
["bitfinex","BTCUSD",1756815380874,0.03044372,109570.0,109560.0,0.37545085]
["bitfinex","BTCUSD",1756815381088,0.03044372,109570.0,109560.0,0.46736684]
["bitfinex","BTCUSD",1756815381335,0.18553171,109570.0,109560.0,0.46736684]
["bitfinex","BTCUSD",1756815381583,0.18553171,109570.0,109560.0,0.28481847]
["bitfinex","BTCUSD",1756815381833,0.18553171,109570.0,109560.0,0.19290248]
["bitfinex","BTCUSD",1756815382073,0.18553171,109570.0,109560.0,0.12751]
["bitfinex","BTCUSD",1756815383014,0.18553171,109570.0,109560.0,0.12979185]
["bitfinex","BTCUSD",1756815383922,0.003,109570.0,109560.0,0.42519503]
["bitfinex","BTCUSD",1756815384152,0.003,109570.0,109560.0,0.49311318]
["bitfinex","BTCUSD",1756815385035,0.003,109570.0,109560.0,0.65083318]
["bitfinex","BTCUSD",1756815385271,0.003,109570.0,109560.0,0.74274917]
["bitfinex","BTCUSD",1756815387275,0.003,109570.0,109560.0,0.58502917]
["bitfinex","BTCUSD",1756815387402,0.003,109570.0,109560.0,0.74274917]
["bitfinex","BTCUSD",1756815388089,0.003,109570.0,109560.0,1.45832961]
["bitfinex","BTCUSD",1756815388254,0.003,109570.0,109560.0,1.46770719]
["bitfinex","BTCUSD",1756815388670,0.003,109570.0,109560.0,1.45832961]
["bitfinex","BTCUSD",1756815389502,0.001,109570.0,109560.0,1.50055961]
["bitfinex","BTCUSD",1756815389702,0.00047081,109590.0,109580.0,0.20345387]
["bitfinex","BTCUSD",1756815390018,0.00047081,109590.0,109580.0,0.46292482]
["bitfinex","BTCUSD",1756815390356,0.00047081,109590.0,109580.0,0.31027482]
["bitfinex","BTCUSD",1756815390504,0.00047081,109590.0,109580.0,0.46799482]
["bitfinex","BTCUSD",1756815390958,0.00247081,109590.0,109580.0,0.47399482]
["bitfinex","BTCUSD",1756815391163,0.00247081,109590.0,109580.0,0.31627482]
["bitfinex","BTCUSD",1756815391372,0.00247081,109590.0,109580.0,0.47399482]
["bitfinex","BTCUSD",1756815391587,0.18496921,109590.0,109580.0,0.31627482]
["bitfinex","BTCUSD",1756815391810,0.00247081,109590.0,109580.0,0.47399482]
["bitfinex","BTCUSD",1756815392224,0.18496921,109590.0,109580.0,0.47399482]
["bitfinex","BTCUSD",1756815392446,0.00247081,109590.0,109580.0,0.47399482]
["bitfinex","BTCUSD",1756815393654,0.18496921,109590.0,109580.0,0.31627482]
["bitfinex","BTCUSD",1756815393825,0.18496921,109590.0,109580.0,0.47395482]
["bitfinex","BTCUSD",1756815394472,0.18496921,109590.0,109580.0,0.29143977]
["bitfinex","BTCUSD",1756815394708,0.18496921,109590.0,109580.0,0.13375977]
["bitfinex","BTCUSD",1756815395133,0.18496921,109590.0,109580.0,0.47395482]
["bitfinex","BTCUSD",1756815396303,0.18496921,109590.0,109580.0,0.29143977]
["bitfinex","BTCUSD",1756815397001,0.18496921,109590.0,109580.0,0.47395482]
["bitfinex","BTCUSD",1756815398081,0.00247081,109590.0,109580.0,0.84953526]
["bitfinex","BTCUSD",1756815398740,0.00247081,109590.0,109580.0,0.47395482]
["bitfinex","BTCUSD",1756815399782,0.00247081,109590.0,109580.0,0.84953526]
["bitfinex","BTCUSD",1756815399997,0.00247081,109590.0,109580.0,1.18953526]
["bitfinex","BTCUSD",1756815402050,0.00247081,109590.0,109580.0,0.81395482]
["bitfinex","BTCUSD",1756815402471,0.00247081,109590.0,109580.0,1.18953526]
["bitfinex","BTCUSD",1756815403336,0.00247081,109590.0,109580.0,1.38753526]
["bitfinex","BTCUSD",1756815403550,0.00247081,109590.0,109580.0,1.54517526]
["bitfinex","BTCUSD",1756815403771,0.00247081,109590.0,109580.0,1.57260189]
["bitfinex","BTCUSD",1756815403993,0.00247081,109590.0,109580.0,1.48022189]
["bitfinex","BTCUSD",1756815404493,0.00247081,109590.0,109580.0,1.45279526]
["bitfinex","BTCUSD",1756815404924,0.00247081,109590.0,109580.0,0.91957482]
["bitfinex","BTCUSD",1756815405140,0.00247081,109590.0,109580.0,1.45279526]
["bitfinex","BTCUSD",1756815406284,0.00247081,109590.0,109580.0,1.07721482]
["bitfinex","BTCUSD",1756815406505,0.00247081,109590.0,109580.0,1.45279526]
["bitfinex","BTCUSD",1756815406949,0.00247081,109590.0,109580.0,1.85279526]
["bitfinex","BTCUSD",1756815407083,0.00247081,109590.0,109580.0,1.69515526]
["bitfinex","BTCUSD",1756815407300,0.00247081,109590.0,109580.0,1.31957482]
["bitfinex","BTCUSD",1756815407510,0.00247081,109590.0,109580.0,0.898636]
["bitfinex","BTCUSD",1756815407719,0.18496921,109590.0,109580.0,1.056276]
["bitfinex","BTCUSD",1756815407921,0.18496921,109590.0,109580.0,0.558636]
["bitfinex","BTCUSD",1756815408121,0.18664921,109590.0,109580.0,0.558636]
["bitfinex","BTCUSD",1756815408350,0.18496921,109590.0,109580.0,0.716276]
["bitfinex","BTCUSD",1756815408554,0.00247081,109590.0,109580.0,0.73721482]
["bitfinex","BTCUSD",1756815408929,0.00247081,109590.0,109580.0,0.716276]
["bitfinex","BTCUSD",1756815409336,0.00247081,109590.0,109580.0,0.73721482]
["bitfinex","BTCUSD",1756815410938,0.18664921,109590.0,109580.0,0.10775095]
["bitfinex","BTCUSD",1756815411349,0.18769921,109590.0,109580.0,0.26539095]
["bitfinex","BTCUSD",1756815411760,0.18664921,109590.0,109580.0,0.26539095]
["bitfinex","BTCUSD",1756815411960,0.18664921,109590.0,109580.0,0.10775095]
["bitfinex","BTCUSD",1756815412158,0.18664921,109590.0,109580.0,0.26539095]
["bitfinex","BTCUSD",1756815415040,0.18664921,109590.0,109580.0,0.17347496]
["bitfinex","BTCUSD",1756815415247,0.18769921,109590.0,109580.0,0.17347496]
["bitfinex","BTCUSD",1756815415449,0.18664921,109590.0,109580.0,0.17347496]
["bitfinex","BTCUSD",1756815417400,0.18769921,109590.0,109580.0,0.01583496]
["bitfinex","BTCUSD",1756815417607,0.18664921,109590.0,109580.0,0.16364]
["bitfinex","BTCUSD",1756815417826,0.18769921,109590.0,109580.0,0.16364]
["bitfinex","BTCUSD",1756815418256,0.21513731,109590.0,109580.0,0.16364]
["bitfinex","BTCUSD",1756815418504,0.21408731,109590.0,109580.0,0.16364]
["bitfinex","BTCUSD",1756815420804,0.00247081,109590.0,109580.0,0.28183481]
["bitfinex","BTCUSD",1756815420991,0.00247081,109590.0,109580.0,0.51078649]
["bitfinex","BTCUSD",1756815421887,0.00247081,109590.0,109580.0,0.85078649]
["bitfinex","BTCUSD",1756815423303,0.00247081,109590.0,109580.0,0.69314649]
["bitfinex","BTCUSD",1756815423521,0.00247081,109590.0,109580.0,0.85078649]
["bitfinex","BTCUSD",1756815423959,0.00247081,109590.0,109580.0,0.35314649]
["bitfinex","BTCUSD",1756815424175,0.00247081,109590.0,109580.0,0.51078649]
["bitfinex","BTCUSD",1756815425281,0.00247081,109590.0,109580.0,0.51074649]
["bitfinex","BTCUSD",1756815426048,0.00247081,109590.0,109580.0,0.35314649]
["bitfinex","BTCUSD",1756815426269,0.00247081,109590.0,109580.0,0.51074649]
["bitfinex","BTCUSD",1756815429827,0.18496921,109590.0,109580.0,0.35314649]
["bitfinex","BTCUSD",1756815430057,0.00247081,109590.0,109580.0,0.51052649]
["bitfinex","BTCUSD",1756815430270,0.18496921,109590.0,109580.0,0.51052649]
["bitfinex","BTCUSD",1756815430949,0.00247081,109590.0,109580.0,0.51052649]
["bitfinex","BTCUSD",1756815431194,0.18496921,109590.0,109580.0,0.51052649]
["bitfinex","BTCUSD",1756815431615,0.00247081,109590.0,109580.0,0.51052649]
["bitfinex","BTCUSD",1756815432518,0.18496921,109590.0,109580.0,0.51052649]
["bitfinex","BTCUSD",1756815432974,0.00247081,109590.0,109580.0,0.51052649]
["bitfinex","BTCUSD",1756815433774,0.00247081,109590.0,109580.0,0.58068649]
["bitfinex","BTCUSD",1756815434478,0.18496921,109590.0,109580.0,0.58068649]
["bitfinex","BTCUSD",1756815435148,0.00247081,109590.0,109580.0,0.58068649]
["bitfinex","BTCUSD",1756815436243,0.00247081,109590.0,109580.0,0.94104538]
["bitfinex","BTCUSD",1756815436492,0.00247081,109590.0,109580.0,1.28104538]
["bitfinex","BTCUSD",1756815438156,0.00247081,109590.0,109580.0,1.64140427]
["bitfinex","BTCUSD",1756815438385,0.00247081,109590.0,109580.0,1.74140427]
["bitfinex","BTCUSD",1756815438803,0.00247081,109590.0,109580.0,1.84534536]
["bitfinex","BTCUSD",1756815438806,0.00025509,109590.0,109580.0,1.79534536]
["bitfinex","BTCUSD",1756815439036,0.00025509,109590.0,109580.0,1.84534536]
["bitfinex","BTCUSD",1756815439195,0.00025509,109590.0,109580.0,1.52458758]
["bitfinex","BTCUSD",1756815439395,0.00025509,109590.0,109580.0,2.08774536]
["bitfinex","BTCUSD",1756815439606,0.00025509,109590.0,109580.0,2.24230536]
["bitfinex","BTCUSD",1756815439815,0.19157427,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756815440022,0.18411208,109630.0,109620.0,0.47065136]
["bitfinex","BTCUSD",1756815440480,0.19451309,109630.0,109620.0,0.28820291]
["bitfinex","BTCUSD",1756815440697,0.19451309,109630.0,109620.0,0.03872692]
["bitfinex","BTCUSD",1756815440913,0.18243208,109630.0,109620.0,0.19628692]
["bitfinex","BTCUSD",1756815441779,0.18243208,109630.0,109620.0,0.20028692]
["bitfinex","BTCUSD",1756815442005,0.19153681,109630.0,109620.0,0.20028692]
["bitfinex","BTCUSD",1756815442418,0.17176535,109640.0,109620.0,0.47977136]
["bitfinex","BTCUSD",1756815442419,0.18441517,109640.0,109620.0,0.47977136]
["bitfinex","BTCUSD",1756815442622,0.002,109640.0,109630.0,0.27968819]
["bitfinex","BTCUSD",1756815442890,0.18441517,109640.0,109630.0,0.29619688]
["bitfinex","BTCUSD",1756815443042,0.18441517,109640.0,109630.0,0.29413688]
["bitfinex","BTCUSD",1756815443246,0.18441517,109640.0,109630.0,0.29107688]
["bitfinex","BTCUSD",1756815443854,0.18541517,109640.0,109630.0,0.29513688]
["bitfinex","BTCUSD",1756815444028,0.18541517,109640.0,109630.0,0.10964507]
["bitfinex","BTCUSD",1756815444298,0.18541517,109640.0,109630.0,0.17528908]
["bitfinex","BTCUSD",1756815444509,0.18541517,109640.0,109630.0,0.01772908]
["bitfinex","BTCUSD",1756815444510,0.18641517,109640.0,109630.0,0.01772908]
["bitfinex","BTCUSD",1756815444941,0.18541517,109640.0,109630.0,0.15856]
["bitfinex","BTCUSD",1756815445327,0.18541517,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756815445328,0.18641517,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756815445912,0.22721517,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756815448937,0.13052398,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756815450476,0.47052398,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756815450702,0.6666339,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756815450925,0.67297089,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756815451361,0.67697089,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756815452758,0.70132035,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1756815453231,0.18243181,109630.0,109620.0,0.00014168]
["bitfinex","BTCUSD",1756815453410,0.45133495,109630.0,109620.0,0.00014168]
["bitfinex","BTCUSD",1756815453869,0.47876828,109630.0,109620.0,0.00014168]
["bitfinex","BTCUSD",1756815454526,0.32324828,109630.0,109620.0,0.00214168]
["bitfinex","BTCUSD",1756815454764,0.48076828,109630.0,109620.0,0.00214168]
["bitfinex","BTCUSD",1756815456808,0.32324828,109630.0,109620.0,0.00214168]
["bitfinex","BTCUSD",1756815457025,0.48076828,109630.0,109620.0,0.00214168]
["bitfinex","BTCUSD",1756815457227,0.48080828,109630.0,109620.0,0.00214168]
["bitfinex","BTCUSD",1756815457445,0.48076828,109630.0,109620.0,0.00214168]
["bitfinex","BTCUSD",1756815458794,0.50185019,109630.0,109620.0,0.00214168]
["bitfinex","BTCUSD",1756815459003,0.48710342,109630.0,109620.0,0.00214168]
["bitfinex","BTCUSD",1756815459704,0.48710316,109630.0,109620.0,0.00214168]
["bitfinex","BTCUSD",1756815460391,0.32324828,109630.0,109620.0,0.00425168]
["bitfinex","BTCUSD",1756815460606,0.48076828,109630.0,109620.0,0.00744168]
["bitfinex","BTCUSD",1756815460825,0.82076828,109630.0,109620.0,0.00744168]
["bitfinex","BTCUSD",1756815461051,0.80130113,109630.0,109620.0,0.00744168]
["bitfinex","BTCUSD",1756815462626,0.70938514,109630.0,109620.0,0.00744168]
["bitfinex","BTCUSD",1756815462846,0.21186514,109630.0,109620.0,0.00744168]
["bitfinex","BTCUSD",1756815463354,0.18443181,109630.0,109620.0,0.00744168]
["bitfinex","BTCUSD",1756815463582,0.18443181,109630.0,109620.0,0.00972228]
["bitfinex","BTCUSD",1756815463803,0.18443181,109630.0,109620.0,0.02894093]
["bitfinex","BTCUSD",1756815464673,0.18443181,109630.0,109620.0,0.02666033]
["bitfinex","BTCUSD",1756815464897,0.18443181,109630.0,109620.0,0.00533168]
["bitfinex","BTCUSD",1756815465119,0.18443181,109630.0,109620.0,0.00744168]
["bitfinex","BTCUSD",1756815467160,0.18443181,109630.0,109620.0,0.00214168]
["bitfinex","BTCUSD",1756815467372,0.34195181,109630.0,109620.0,0.00744168]
["bitfinex","BTCUSD",1756815467586,0.34195181,109630.0,109620.0,0.00533168]
["bitfinex","BTCUSD",1756815468013,0.3693836,109630.0,109620.0,0.00214168]
["bitfinex","BTCUSD",1756815468231,0.7093836,109630.0,109620.0,0.00214168]
["bitfinex","BTCUSD",1756815468439,0.82077497,109630.0,109620.0,0.00214168]
["bitfinex","BTCUSD",1756815470151,0.57133898,109630.0,109620.0,0.00744168]
["bitfinex","BTCUSD",1756815470366,0.72886182,109630.0,109620.0,0.00744168]
["bitfinex","BTCUSD",1756815472154,0.72886182,109630.0,109620.0,0.00214168]
["bitfinex","BTCUSD",1756815472394,0.72886182,109630.0,109620.0,0.00533168]
["bitfinex","BTCUSD",1756815472687,0.72886182,109630.0,109620.0,0.00744168]
["bitfinex","BTCUSD",1756815473567,0.72886182,109630.0,109620.0,0.00533168]
["bitfinex","BTCUSD",1756815474439,0.72886182,109630.0,109620.0,0.00214168]
["bitfinex","BTCUSD",1756815474655,0.85147163,109630.0,109620.0,0.00214168]
["bitfinex","BTCUSD",1756815475323,0.88398539,109630.0,109620.0,0.00214168]
["bitfinex","BTCUSD",1756815479512,0.5224651,109610.0,109600.0,0.00519]
["bitfinex","BTCUSD",1756815479749,0.79137931,109610.0,109600.0,0.0052758]
["bitfinex","BTCUSD",1756815480186,0.81881672,109610.0,109600.0,0.0052758]
["bitfinex","BTCUSD",1756815480666,0.81881672,109610.0,109600.0,0.0040858]
["bitfinex","BTCUSD",1756815480667,0.81981672,109610.0,109600.0,0.0040858]
["bitfinex","BTCUSD",1756815481316,0.82081672,109610.0,109600.0,0.0060858]
["bitfinex","BTCUSD",1756815482181,0.18253171,109570.0,109560.0,0.19398631]
["bitfinex","BTCUSD",1756815482395,0.18253171,109570.0,109560.0,0.47056067]
["bitfinex","BTCUSD",1756815482581,0.18253171,109570.0,109560.0,0.2880123]
["bitfinex","BTCUSD",1756815482831,0.18253171,109570.0,109560.0,0.2912023]
["bitfinex","BTCUSD",1756815483231,0.18253171,109570.0,109560.0,0.40020436]
["bitfinex","BTCUSD",1756815483483,0.18253171,109570.0,109560.0,0.28307873]
["bitfinex","BTCUSD",1756815483709,0.18267288,109570.0,109560.0,0.28307873]
["bitfinex","BTCUSD",1756815483922,0.18367288,109570.0,109560.0,0.4676271]
["bitfinex","BTCUSD",1756815484142,0.18367288,109570.0,109560.0,0.28507873]
["bitfinex","BTCUSD",1756815484368,0.18367288,109570.0,109560.0,0.19316274]
["bitfinex","BTCUSD",1756815484611,0.18467288,109570.0,109560.0,0.19716274]
["bitfinex","BTCUSD",1756815484834,0.18467288,109570.0,109560.0,0.13174]
["bitfinex","BTCUSD",1756815486675,0.20095573,109570.0,109560.0,0.13174]
["bitfinex","BTCUSD",1756815487315,0.20095573,109570.0,109560.0,0.31428837]
["bitfinex","BTCUSD",1756815487779,0.20095573,109570.0,109560.0,0.13174]
["bitfinex","BTCUSD",1756815487985,0.20095573,109570.0,109560.0,0.18606842]
["bitfinex","BTCUSD",1756815489529,0.20095573,109570.0,109560.0,0.18574008]
["bitfinex","BTCUSD",1756815489986,0.20095573,109570.0,109560.0,0.13141166]
["bitfinex","BTCUSD",1756815491344,0.22839939,109570.0,109560.0,0.13141166]
["bitfinex","BTCUSD",1756815491821,0.22839939,109570.0,109560.0,0.12611166]
["bitfinex","BTCUSD",1756815492051,0.56839939,109570.0,109560.0,0.12921166]
["bitfinex","BTCUSD",1756815492495,0.56739939,109570.0,109560.0,0.12721166]
["bitfinex","BTCUSD",1756815492853,0.56839939,109570.0,109560.0,0.12821166]
["bitfinex","BTCUSD",1756815493076,0.56739939,109570.0,109560.0,0.12421166]
["bitfinex","BTCUSD",1756815493310,0.56639939,109570.0,109560.0,0.12321166]
["bitfinex","BTCUSD",1756815493517,0.56639939,109570.0,109560.0,0.12421166]
["bitfinex","BTCUSD",1756815493518,0.56839939,109570.0,109560.0,0.12421166]
["bitfinex","BTCUSD",1756815493925,0.56739939,109570.0,109560.0,0.12321166]
["bitfinex","BTCUSD",1756815494210,0.56739939,109570.0,109560.0,0.12011166]
["bitfinex","BTCUSD",1756815494631,0.75205882,109570.0,109560.0,0.12111166]
["bitfinex","BTCUSD",1756815495090,0.66131538,109570.0,109560.0,0.12111166]
["bitfinex","BTCUSD",1756815496220,0.68073141,109570.0,109560.0,0.12111166]
["bitfinex","BTCUSD",1756815496892,0.83825141,109570.0,109560.0,0.12421166]
["bitfinex","BTCUSD",1756815499353,0.68073141,109570.0,109560.0,0.12421166]
["bitfinex","BTCUSD",1756815499584,0.83825141,109570.0,109560.0,0.12421166]
["bitfinex","BTCUSD",1756815500982,0.83825141,109570.0,109560.0,0.07633166]
["bitfinex","BTCUSD",1756815501188,0.83825141,109570.0,109560.0,0.07421166]
["bitfinex","BTCUSD",1756815502582,0.83825141,109570.0,109560.0,0.07111166]
["bitfinex","BTCUSD",1756815502823,0.8855267,109570.0,109560.0,0.07111166]
["bitfinex","BTCUSD",1756815503041,0.83825141,109570.0,109560.0,0.07111166]
["bitfinex","BTCUSD",1756815504757,0.83825141,109570.0,109560.0,0.07421166]
["bitfinex","BTCUSD",1756815505004,0.83825141,109570.0,109560.0,0.07111166]
["bitfinex","BTCUSD",1756815505220,0.95841505,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1756815505443,1.06462106,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1756815505912,0.1825817,109540.0,109530.0,0.00435092]
["bitfinex","BTCUSD",1756815506156,0.86163372,109540.0,109530.0,0.00125092]
["bitfinex","BTCUSD",1756815506384,0.86796021,109540.0,109530.0,0.00125092]
["bitfinex","BTCUSD",1756815506618,0.987334,109540.0,109530.0,0.00125092]
["bitfinex","BTCUSD",1756815508463,0.993334,109540.0,109530.0,0.00225092]
["bitfinex","BTCUSD",1756815508909,0.835814,109540.0,109530.0,0.00225092]
["bitfinex","BTCUSD",1756815509132,0.993334,109540.0,109530.0,0.00225092]
["bitfinex","BTCUSD",1756815510008,0.835814,109540.0,109530.0,0.00225092]
["bitfinex","BTCUSD",1756815510234,0.993334,109540.0,109530.0,0.00225092]
["bitfinex","BTCUSD",1756815511829,0.99332237,109540.0,109530.0,0.00225092]
["bitfinex","BTCUSD",1756815512049,1.01760815,109540.0,109530.0,0.00225092]
["bitfinex","BTCUSD",1756815512397,1.01760974,109540.0,109530.0,0.00225092]
["bitfinex","BTCUSD",1756815512847,0.86008974,109540.0,109530.0,0.00225092]
["bitfinex","BTCUSD",1756815513072,1.03190345,109540.0,109530.0,0.00225092]
["bitfinex","BTCUSD",1756815514968,1.04013143,109540.0,109530.0,0.00225092]
["bitfinex","BTCUSD",1756815516364,1.08045989,109540.0,109530.0,0.00225092]
["bitfinex","BTCUSD",1756815516782,1.08045989,109540.0,109530.0,0.00747092]
["bitfinex","BTCUSD",1756815516783,0.92293989,109540.0,109530.0,0.00747092]
["bitfinex","BTCUSD",1756815516990,1.10469571,109540.0,109530.0,0.00747092]
["bitfinex","BTCUSD",1756815517232,1.08045989,109540.0,109530.0,0.00747092]
["bitfinex","BTCUSD",1756815518004,0.92293989,109540.0,109530.0,0.00747092]
["bitfinex","BTCUSD",1756815518421,1.08045989,109540.0,109530.0,0.00747092]
["bitfinex","BTCUSD",1756815518625,0.92293989,109540.0,109530.0,0.00747092]
["bitfinex","BTCUSD",1756815518823,1.08045989,109540.0,109530.0,0.00747092]
["bitfinex","BTCUSD",1756815519879,1.08045989,109540.0,109530.0,0.00225092]
["bitfinex","BTCUSD",1756815520096,1.08045989,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756815520337,1.12920206,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756815522336,1.12920109,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756815522485,0.97168109,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756815522684,1.12920109,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756815523223,1.09668733,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1756815524085,0.67963836,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1756815524278,0.97906422,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1756815524480,0.98202422,109530.0,109520.0,0.00256]
["bitfinex","BTCUSD",1756815524685,1.00948208,109530.0,109520.0,0.00256]
["bitfinex","BTCUSD",1756815525299,1.00962317,109530.0,109520.0,0.00256]
["bitfinex","BTCUSD",1756815525493,1.01062317,109530.0,109520.0,0.00256]
["bitfinex","BTCUSD",1756815526109,1.01062317,109530.0,109520.0,0.00552]
["bitfinex","BTCUSD",1756815527018,1.01162317,109530.0,109520.0,0.00752]
["bitfinex","BTCUSD",1756815527458,0.85410317,109530.0,109520.0,0.00752]
["bitfinex","BTCUSD",1756815527672,1.01162317,109530.0,109520.0,0.00752]
["bitfinex","BTCUSD",1756815529057,0.51162318,109530.0,109520.0,0.00752]
["bitfinex","BTCUSD",1756815529269,0.54396347,109530.0,109520.0,0.00752]
["bitfinex","BTCUSD",1756815529687,0.38644347,109530.0,109520.0,0.00752]
["bitfinex","BTCUSD",1756815529898,0.54396347,109530.0,109520.0,0.00752]
["bitfinex","BTCUSD",1756815532235,0.36218511,109530.0,109520.0,0.00752]
["bitfinex","BTCUSD",1756815532456,0.79211102,109530.0,109520.0,0.00752]
["bitfinex","BTCUSD",1756815533095,0.29459102,109530.0,109520.0,0.00752]
["bitfinex","BTCUSD",1756815533298,0.02959895,109530.0,109520.0,0.19013504]
["bitfinex","BTCUSD",1756815533515,0.18473946,109530.0,109520.0,0.35543351]
["bitfinex","BTCUSD",1756815533736,0.00214109,109530.0,109520.0,0.35543351]
["bitfinex","BTCUSD",1756815534145,0.18473946,109530.0,109520.0,0.35543351]
["bitfinex","BTCUSD",1756815534583,0.00214109,109530.0,109520.0,0.35543351]
["bitfinex","BTCUSD",1756815535217,0.18473946,109530.0,109520.0,0.35543351]
["bitfinex","BTCUSD",1756815535444,0.00214109,109530.0,109520.0,0.35543351]
["bitfinex","BTCUSD",1756815535652,0.00214109,109530.0,109520.0,0.37637233]
["bitfinex","BTCUSD",1756815537281,0.00214109,109530.0,109520.0,1.11654505]
["bitfinex","BTCUSD",1756815537490,0.00214109,109530.0,109520.0,1.47760777]
["bitfinex","BTCUSD",1756815537945,0.00214109,109530.0,109520.0,1.83867049]
["bitfinex","BTCUSD",1756815538156,0.00114109,109530.0,109520.0,1.47760777]
["bitfinex","BTCUSD",1756815538359,0.00114109,109530.0,109520.0,1.27198505]
["bitfinex","BTCUSD",1756815538360,0.00014109,109530.0,109520.0,1.27198505]
["bitfinex","BTCUSD",1756815538574,0.00014109,109530.0,109520.0,0.75348233]
["bitfinex","BTCUSD",1756815538784,0.00214109,109530.0,109520.0,1.27398505]
["bitfinex","BTCUSD",1756815538991,0.00314109,109530.0,109520.0,1.27398505]
["bitfinex","BTCUSD",1756815539692,0.00314109,109530.0,109520.0,0.57286729]
["bitfinex","BTCUSD",1756815540120,0.00314109,109530.0,109520.0,0.73030729]
["bitfinex","BTCUSD",1756815540604,0.00014109,109530.0,109520.0,1.08937001]
["bitfinex","BTCUSD",1756815540826,0.00014109,109530.0,109520.0,0.72830729]
["bitfinex","BTCUSD",1756815541045,0.00314109,109530.0,109520.0,1.09437001]
["bitfinex","BTCUSD",1756815541259,0.00314109,109530.0,109520.0,1.09037001]
["bitfinex","BTCUSD",1756815541477,0.00014109,109530.0,109520.0,1.08937001]
["bitfinex","BTCUSD",1756815541703,0.00214109,109530.0,109520.0,0.57486729]
["bitfinex","BTCUSD",1756815541949,0.00314109,109530.0,109520.0,0.69419729]
["bitfinex","BTCUSD",1756815542396,0.00314109,109530.0,109520.0,0.53675729]
["bitfinex","BTCUSD",1756815542655,0.00314109,109530.0,109520.0,0.69419729]
["bitfinex","BTCUSD",1756815543069,0.00314109,109530.0,109520.0,0.25651599]
["bitfinex","BTCUSD",1756815545010,0.00314109,109530.0,109520.0,0.28041481]
["bitfinex","BTCUSD",1756815545229,0.00314109,109530.0,109520.0,0.64147753]
["bitfinex","BTCUSD",1756815545677,0.00314109,109530.0,109520.0,1.00254025]
["bitfinex","BTCUSD",1756815545926,0.00314109,109530.0,109520.0,1.71601297]
["bitfinex","BTCUSD",1756815546148,0.00314109,109530.0,109520.0,1.76601297]
["bitfinex","BTCUSD",1756815546378,0.00314109,109530.0,109520.0,2.16601297]
["bitfinex","BTCUSD",1756815546681,0.00314109,109530.0,109520.0,1.83239145]
["bitfinex","BTCUSD",1756815547224,0.00314109,109530.0,109520.0,2.19345417]
["bitfinex","BTCUSD",1756815547493,0.07354631,109590.0,109560.0,0.36106272]
["bitfinex","BTCUSD",1756815547763,0.1031562,109590.0,109580.0,0.00216]
["bitfinex","BTCUSD",1756815548188,0.02960989,109590.0,109580.0,0.00444143]
["bitfinex","BTCUSD",1756815548635,0.02960989,109590.0,109580.0,0.15968143]
["bitfinex","BTCUSD",1756815548854,0.00520167,109590.0,109580.0,0.1574]
["bitfinex","BTCUSD",1756815549118,0.00820167,109590.0,109580.0,0.15836]
["bitfinex","BTCUSD",1756815549334,0.03846201,109590.0,109580.0,0.15836]
["bitfinex","BTCUSD",1756815549554,0.00820167,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1756815549788,0.00820167,109590.0,109580.0,0.15836]
["bitfinex","BTCUSD",1756815550511,0.01020167,109590.0,109580.0,0.15836]
["bitfinex","BTCUSD",1756815551118,0.00820167,109590.0,109580.0,0.15836]
["bitfinex","BTCUSD",1756815551332,0.00820167,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1756815551538,0.01020167,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1756815552402,0.04015913,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1756815552616,0.56265753,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1756815554422,0.65457352,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1756815555515,0.56265753,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1756815555955,0.55962753,109590.0,109580.0,0.34600505]
["bitfinex","BTCUSD",1756815556184,0.55759753,109590.0,109580.0,0.34600505]
["bitfinex","BTCUSD",1756815557079,0.52764007,109590.0,109580.0,0.41620505]
["bitfinex","BTCUSD",1756815557797,0.52978007,109590.0,109580.0,0.25888505]
["bitfinex","BTCUSD",1756815558024,0.52978007,109590.0,109580.0,0.41307505]
["bitfinex","BTCUSD",1756815558232,0.52764007,109590.0,109580.0,0.41620505]
["bitfinex","BTCUSD",1756815558439,0.18764007,109590.0,109580.0,0.41620505]
["bitfinex","BTCUSD",1756815558857,0.52764007,109590.0,109580.0,0.41620505]
["bitfinex","BTCUSD",1756815559048,0.00514167,109590.0,109580.0,0.41620505]
["bitfinex","BTCUSD",1756815559519,0.34514167,109590.0,109580.0,0.41620505]
["bitfinex","BTCUSD",1756815560600,0.52764007,109590.0,109580.0,0.41620505]
["bitfinex","BTCUSD",1756815560817,0.34514167,109590.0,109580.0,0.41620505]
["bitfinex","BTCUSD",1756815561781,0.52764007,109590.0,109580.0,0.41616505]
["bitfinex","BTCUSD",1756815561999,0.34514167,109590.0,109580.0,0.41616505]
["bitfinex","BTCUSD",1756815562742,0.34514167,109590.0,109580.0,0.50808104]
["bitfinex","BTCUSD",1756815562929,0.00514167,109590.0,109580.0,0.88361795]
["bitfinex","BTCUSD",1756815563150,0.00514167,109590.0,109580.0,0.50808104]
["bitfinex","BTCUSD",1756815563572,0.00314167,109590.0,109580.0,0.50808104]
["bitfinex","BTCUSD",1756815564020,0.00414167,109590.0,109580.0,0.50908104]
["bitfinex","BTCUSD",1756815564429,0.00414167,109590.0,109580.0,0.35180104]
["bitfinex","BTCUSD",1756815564648,0.18878007,109590.0,109580.0,0.16615599]
["bitfinex","BTCUSD",1756815564862,0.18880007,109590.0,109580.0,0.07324]
["bitfinex","BTCUSD",1756815565075,0.18880007,109590.0,109580.0,0.41099505]
["bitfinex","BTCUSD",1756815565313,0.18880007,109590.0,109580.0,0.42216505]
["bitfinex","BTCUSD",1756815565314,0.00214167,109590.0,109580.0,0.42216505]
["bitfinex","BTCUSD",1756815565521,0.18678007,109590.0,109580.0,0.41903505]
["bitfinex","BTCUSD",1756815565960,0.18880007,109590.0,109580.0,0.0762]
["bitfinex","BTCUSD",1756815566176,0.18880007,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1756815566387,0.18880007,109590.0,109580.0,0.16324]
["bitfinex","BTCUSD",1756815566622,0.19080007,109590.0,109580.0,0.16824]
["bitfinex","BTCUSD",1756815567058,0.18980007,109590.0,109580.0,0.16724]
["bitfinex","BTCUSD",1756815567271,0.18980007,109590.0,109580.0,0.026724]
["bitfinex","BTCUSD",1756815567491,0.21025694,109590.0,109580.0,0.01]
["bitfinex","BTCUSD",1756815567945,0.30117181,109590.0,109580.0,0.01]
["bitfinex","BTCUSD",1756815568180,0.30750498,109590.0,109580.0,0.01]
["bitfinex","BTCUSD",1756815568391,0.18251505,109580.0,109560.0,0.0702]
["bitfinex","BTCUSD",1756815568602,0.18253171,109570.0,109560.0,0.0702]
["bitfinex","BTCUSD",1756815568816,0.18769171,109570.0,109560.0,0.22744]
["bitfinex","BTCUSD",1756815569535,0.18769171,109570.0,109560.0,0.0702]
["bitfinex","BTCUSD",1756815569754,0.18769171,109570.0,109560.0,0.22744]
["bitfinex","BTCUSD",1756815570207,0.18769171,109570.0,109560.0,0.18744]
["bitfinex","BTCUSD",1756815570432,0.18769171,109570.0,109560.0,0.18944]
["bitfinex","BTCUSD",1756815570650,0.18869171,109570.0,109560.0,0.18944]
["bitfinex","BTCUSD",1756815570866,0.18869171,109570.0,109560.0,0.19148]
["bitfinex","BTCUSD",1756815571094,0.18467171,109570.0,109560.0,0.37515837]
["bitfinex","BTCUSD",1756815571343,0.18253171,109570.0,109560.0,0.46707436]
["bitfinex","BTCUSD",1756815571563,0.18353171,109570.0,109560.0,0.46907436]
["bitfinex","BTCUSD",1756815571778,0.18969171,109570.0,109560.0,0.19544]
["bitfinex","BTCUSD",1756815572237,0.18667171,109570.0,109560.0,0.19748]
["bitfinex","BTCUSD",1756815572874,0.18869171,109570.0,109560.0,0.19344]
["bitfinex","BTCUSD",1756815573104,0.18969171,109570.0,109560.0,0.19444]
["bitfinex","BTCUSD",1756815573331,0.18969171,109570.0,109560.0,0.0372]
["bitfinex","BTCUSD",1756815573545,0.18969171,109570.0,109560.0,0.19444]
["bitfinex","BTCUSD",1756815573849,0.18969171,109570.0,109560.0,0.19344]
["bitfinex","BTCUSD",1756815574056,0.18969171,109570.0,109560.0,0.0362]
["bitfinex","BTCUSD",1756815574265,0.18667171,109570.0,109560.0,0.19861]
["bitfinex","BTCUSD",1756815574899,0.18453171,109570.0,109560.0,0.38115837]
["bitfinex","BTCUSD",1756815575110,0.18969171,109570.0,109560.0,0.0362]
["bitfinex","BTCUSD",1756815575309,0.18969171,109570.0,109560.0,0.16324]
["bitfinex","BTCUSD",1756815576181,0.18969171,109570.0,109560.0,0.006]
["bitfinex","BTCUSD",1756815576396,0.18969171,109570.0,109560.0,0.16324]
["bitfinex","BTCUSD",1756815576606,0.20917183,109570.0,109560.0,0.006]
["bitfinex","BTCUSD",1756815578827,0.45828782,109570.0,109560.0,0.006]
["bitfinex","BTCUSD",1756815579297,0.30108782,109570.0,109560.0,0.006]
["bitfinex","BTCUSD",1756815582368,0.09907599,109570.0,109560.0,0.006]
["bitfinex","BTCUSD",1756815582580,0.2816077,109570.0,109560.0,0.006]
["bitfinex","BTCUSD",1756815582791,0.18667171,109570.0,109560.0,0.00811]
["bitfinex","BTCUSD",1756815583024,0.18453171,109570.0,109560.0,0.19380837]
["bitfinex","BTCUSD",1756815583270,0.342,109570.0,109560.0,0.19380837]
["bitfinex","BTCUSD",1756815583499,0.52453171,109570.0,109560.0,0.19380837]
["bitfinex","BTCUSD",1756815583714,0.342,109570.0,109560.0,0.19380837]
["bitfinex","BTCUSD",1756815584155,0.52453171,109570.0,109560.0,0.19380837]
["bitfinex","BTCUSD",1756815584379,0.342,109570.0,109560.0,0.28572436]
["bitfinex","BTCUSD",1756815585808,0.52453171,109570.0,109560.0,0.28572436]
["bitfinex","BTCUSD",1756815588571,0.52453171,109570.0,109560.0,0.44288436]
["bitfinex","BTCUSD",1756815588780,0.52453171,109570.0,109560.0,0.28572436]
["bitfinex","BTCUSD",1756815588988,0.52660171,109570.0,109560.0,0.25718599]
["bitfinex","BTCUSD",1756815589414,0.52977171,109570.0,109560.0,0.006]
["bitfinex","BTCUSD",1756815590405,0.52977171,109570.0,109560.0,0.00580343]
["bitfinex","BTCUSD",1756815591374,0.52977171,109570.0,109560.0,0.16296343]
["bitfinex","BTCUSD",1756815592776,0.52660171,109570.0,109560.0,0.16735528]
["bitfinex","BTCUSD",1756815594719,0.52660171,109570.0,109560.0,0.16296343]
["bitfinex","BTCUSD",1756815594944,0.52977171,109570.0,109560.0,0.16296343]
["bitfinex","BTCUSD",1756815595172,0.52977171,109570.0,109560.0,0.16524528]
["bitfinex","BTCUSD",1756815595383,0.52977171,109570.0,109560.0,0.16296343]
["bitfinex","BTCUSD",1756815595602,0.52977171,109570.0,109560.0,0.00580343]
["bitfinex","BTCUSD",1756815595822,0.52977171,109570.0,109560.0,0.16296343]
["bitfinex","BTCUSD",1756815596274,0.52977171,109570.0,109560.0,0.17925977]
["bitfinex","BTCUSD",1756815596508,0.52977171,109570.0,109560.0,0.02209977]
["bitfinex","BTCUSD",1756815596797,0.6216877,109570.0,109560.0,0.00580343]
["bitfinex","BTCUSD",1756815597679,0.18252246,109550.0,109540.0,0.06231262]
["bitfinex","BTCUSD",1756815597897,0.18247795,109550.0,109540.0,0.40006674]
["bitfinex","BTCUSD",1756815598120,0.18243263,109550.0,109540.0,0.40523219]
["bitfinex","BTCUSD",1756815598340,0.52767263,109550.0,109540.0,0.04573699]
["bitfinex","BTCUSD",1756815598532,0.52767263,109550.0,109540.0,0.15707927]
["bitfinex","BTCUSD",1756815598963,0.52967263,109550.0,109540.0,0.00547081]
["bitfinex","BTCUSD",1756815599196,0.52967263,109550.0,109540.0,0.16259081]
["bitfinex","BTCUSD",1756815599385,0.52967263,109550.0,109540.0,0.00547081]
["bitfinex","BTCUSD",1756815599616,0.53067263,109550.0,109540.0,0.00647081]
["bitfinex","BTCUSD",1756815602911,0.52543263,109550.0,109540.0,0.19116251]
["bitfinex","BTCUSD",1756815603124,0.343,109550.0,109540.0,0.2862285]
["bitfinex","BTCUSD",1756815603339,0.343,109550.0,109540.0,0.88433166]
["bitfinex","BTCUSD",1756815603340,0.003,109550.0,109540.0,0.88433166]
["bitfinex","BTCUSD",1756815603542,0.003,109550.0,109540.0,0.30716732]
["bitfinex","BTCUSD",1756815603969,0.003,109550.0,109540.0,0.46428732]
["bitfinex","BTCUSD",1756815606487,0.003,109550.0,109540.0,0.30716732]
["bitfinex","BTCUSD",1756815606709,0.52763503,109550.0,109540.0,0.19116251]
["bitfinex","BTCUSD",1756815606926,0.52763503,109550.0,109540.0,0.34824251]
["bitfinex","BTCUSD",1756815607113,0.52763503,109550.0,109540.0,0.35139251]
["bitfinex","BTCUSD",1756815607866,0.343,109550.0,109540.0,0.35139251]
["bitfinex","BTCUSD",1756815608302,0.52556503,109550.0,109540.0,0.35139251]
["bitfinex","BTCUSD",1756815609155,0.52771503,109550.0,109540.0,0.35139251]
["bitfinex","BTCUSD",1756815609994,0.343,109550.0,109540.0,0.35139251]
["bitfinex","BTCUSD",1756815610216,0.52556503,109550.0,109540.0,0.35139251]
["bitfinex","BTCUSD",1756815610433,0.343,109550.0,109540.0,0.35139251]
["bitfinex","BTCUSD",1756815612023,0.52556503,109550.0,109540.0,0.35139251]
["bitfinex","BTCUSD",1756815614366,0.343,109550.0,109540.0,0.35139251]
["bitfinex","BTCUSD",1756815614700,0.343,109550.0,109540.0,0.4433085]
["bitfinex","BTCUSD",1756815614922,0.003,109550.0,109540.0,1.09067284]
["bitfinex","BTCUSD",1756815615146,0.003,109550.0,109540.0,0.5135085]
["bitfinex","BTCUSD",1756815615810,0.003,109550.0,109540.0,1.11161166]
["bitfinex","BTCUSD",1756815616257,0.003,109550.0,109540.0,1.15210166]
["bitfinex","BTCUSD",1756815616476,0.003,109550.0,109540.0,1.37154166]
["bitfinex","BTCUSD",1756815618817,0.003,109550.0,109540.0,1.77154166]
["bitfinex","BTCUSD",1756815619227,0.003,109550.0,109540.0,1.77146166]
["bitfinex","BTCUSD",1756815623838,0.003,109550.0,109540.0,1.7988978]
["bitfinex","BTCUSD",1756815624050,0.003,109550.0,109540.0,2.2388978]
["bitfinex","BTCUSD",1756815624838,0.003,109550.0,109540.0,2.30453889]
["bitfinex","BTCUSD",1756815625848,0.003,109550.0,109540.0,2.14753889]
["bitfinex","BTCUSD",1756815626062,0.003,109550.0,109540.0,2.30449889]
["bitfinex","BTCUSD",1756815626471,0.003,109550.0,109540.0,2.0818978]
["bitfinex","BTCUSD",1756815626676,0.003,109550.0,109540.0,2.2388578]
["bitfinex","BTCUSD",1756815628504,1e-08,109550.0,109540.0,2.2388578]
["bitfinex","BTCUSD",1756815628752,0.0032,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756815629020,0.0032,109600.0,109590.0,0.50153439]
["bitfinex","BTCUSD",1756815629253,0.00535,109600.0,109590.0,0.50153439]
["bitfinex","BTCUSD",1756815629695,0.00215,109600.0,109590.0,0.52454321]
["bitfinex","BTCUSD",1756815629935,0.00215,109600.0,109590.0,0.89982122]
["bitfinex","BTCUSD",1756815630164,0.00229169,109600.0,109590.0,0.89982122]
["bitfinex","BTCUSD",1756815630403,0.00429169,109600.0,109590.0,0.90082122]
["bitfinex","BTCUSD",1756815630706,0.00014169,109600.0,109590.0,0.90297122]
["bitfinex","BTCUSD",1756815630924,0.00214169,109600.0,109590.0,0.74805122]
["bitfinex","BTCUSD",1756815631141,0.00214169,109600.0,109590.0,0.90497122]
["bitfinex","BTCUSD",1756815631362,0.00414169,109600.0,109590.0,0.90597122]
["bitfinex","BTCUSD",1756815632499,0.00214169,109600.0,109590.0,0.95497122]
["bitfinex","BTCUSD",1756815632737,0.00314169,109600.0,109590.0,0.95793122]
["bitfinex","BTCUSD",1756815632962,0.00314169,109600.0,109590.0,1.39978646]
["bitfinex","BTCUSD",1756815633393,0.00314169,109600.0,109590.0,1.61914646]
["bitfinex","BTCUSD",1756815633837,0.00314169,109600.0,109590.0,1.24386845]
["bitfinex","BTCUSD",1756815634058,0.00314169,109600.0,109590.0,1.95914646]
["bitfinex","BTCUSD",1756815634284,0.0032,109630.0,109620.0,0.20338727]
["bitfinex","BTCUSD",1756815634538,0.3432,109640.0,109630.0,0.1824175]
["bitfinex","BTCUSD",1756815634765,0.34,109640.0,109630.0,0.43121349]
["bitfinex","BTCUSD",1756815634976,0.34215,109640.0,109630.0,0.45215231]
["bitfinex","BTCUSD",1756815635195,0.00215,109640.0,109630.0,0.29527231]
["bitfinex","BTCUSD",1756815635417,0.0053293,109650.0,109640.0,0.20335399]
["bitfinex","BTCUSD",1756815635656,0.0053293,109650.0,109640.0,0.73970799]
["bitfinex","BTCUSD",1756815635895,0.0074793,109650.0,109640.0,0.52126998]
["bitfinex","BTCUSD",1756815636125,0.0021293,109650.0,109640.0,0.90176799]
["bitfinex","BTCUSD",1756815636589,0.0021293,109650.0,109640.0,1.62968736]
["bitfinex","BTCUSD",1756815637052,0.0021293,109650.0,109640.0,1.41124935]
["bitfinex","BTCUSD",1756815637289,0.0094793,109650.0,109640.0,0.16307599]
["bitfinex","BTCUSD",1756815637519,0.0074793,109650.0,109640.0,0.31891599]
["bitfinex","BTCUSD",1756815637746,0.18987784,109650.0,109640.0,0.50133116]
["bitfinex","BTCUSD",1756815638000,0.19087784,109650.0,109640.0,0.16507599]
["bitfinex","BTCUSD",1756815638221,0.18987784,109650.0,109640.0,0.07016]
["bitfinex","BTCUSD",1756815638508,0.18987784,109650.0,109640.0,0.079176]
["bitfinex","BTCUSD",1756815638789,0.57260784,109650.0,109640.0,0.22896]
["bitfinex","BTCUSD",1756815639039,0.57260784,109650.0,109640.0,0.22696]
["bitfinex","BTCUSD",1756815639296,0.57260784,109650.0,109640.0,0.22796]
["bitfinex","BTCUSD",1756815639551,0.57260784,109650.0,109640.0,0.23096]
["bitfinex","BTCUSD",1756815639788,0.57260784,109650.0,109640.0,0.1578]
["bitfinex","BTCUSD",1756815640006,0.59445529,109650.0,109640.0,0.1578]
["bitfinex","BTCUSD",1756815640222,0.62287908,109650.0,109640.0,0.1578]
["bitfinex","BTCUSD",1756815640440,0.71379507,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1756815640668,0.18243181,109630.0,109620.0,0.07016]
["bitfinex","BTCUSD",1756815640915,0.18243181,109630.0,109620.0,0.22696]
["bitfinex","BTCUSD",1756815641129,0.18755181,109630.0,109620.0,0.22696]
["bitfinex","BTCUSD",1756815641339,0.52755181,109630.0,109620.0,0.07016]
["bitfinex","BTCUSD",1756815641555,0.52755181,109630.0,109620.0,0.22696]
["bitfinex","BTCUSD",1756815641975,0.52755181,109630.0,109620.0,0.50332444]
["bitfinex","BTCUSD",1756815642213,0.00211,109630.0,109620.0,0.52624326]
["bitfinex","BTCUSD",1756815642636,0.18755181,109630.0,109620.0,0.52422326]
["bitfinex","BTCUSD",1756815643059,0.00512,109630.0,109620.0,0.52422326]
["bitfinex","BTCUSD",1756815643273,0.18755181,109630.0,109620.0,0.50328444]
["bitfinex","BTCUSD",1756815643494,0.18755181,109630.0,109620.0,0.23092]
["bitfinex","BTCUSD",1756815643915,0.18755181,109630.0,109620.0,0.07416]
["bitfinex","BTCUSD",1756815644132,0.18755181,109630.0,109620.0,0.22892]
["bitfinex","BTCUSD",1756815644557,0.18755181,109630.0,109620.0,0.41136845]
["bitfinex","BTCUSD",1756815644790,0.18454181,109630.0,109620.0,0.50526444]
["bitfinex","BTCUSD",1756815644997,0.18454181,109630.0,109620.0,0.50328444]
["bitfinex","BTCUSD",1756815645209,0.18755181,109630.0,109620.0,0.32083599]
["bitfinex","BTCUSD",1756815645649,0.18755181,109630.0,109620.0,0.07016]
["bitfinex","BTCUSD",1756815645865,0.52755181,109630.0,109620.0,0.22692]
["bitfinex","BTCUSD",1756815646145,0.52755181,109630.0,109620.0,0.22792]
["bitfinex","BTCUSD",1756815646355,0.55497995,109630.0,109620.0,0.15776]
["bitfinex","BTCUSD",1756815646563,0.53388176,109630.0,109620.0,0.15776]
["bitfinex","BTCUSD",1756815646771,0.53388176,109630.0,109620.0,0.15976]
["bitfinex","BTCUSD",1756815646987,0.53388176,109630.0,109620.0,0.15776]
["bitfinex","BTCUSD",1756815647417,0.18245893,109620.0,109600.0,0.25261274]
["bitfinex","BTCUSD",1756815647639,0.1845151,109610.0,109600.0,0.16207599]
["bitfinex","BTCUSD",1756815647867,0.1845151,109610.0,109600.0,0.07016]
["bitfinex","BTCUSD",1756815648089,0.1845151,109610.0,109600.0,0.40940175]
["bitfinex","BTCUSD",1756815648296,0.1845151,109610.0,109600.0,0.22692]
["bitfinex","BTCUSD",1756815648506,0.5245151,109610.0,109600.0,0.22692]
["bitfinex","BTCUSD",1756815648940,0.34,109610.0,109600.0,0.88467575]
["bitfinex","BTCUSD",1756815649154,0.19153676,109640.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756815649370,0.21536591,109650.0,109630.0,0.3423122]
["bitfinex","BTCUSD",1756815649585,0.02742557,109640.0,109630.0,0.41329181]
["bitfinex","BTCUSD",1756815649798,0.002,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756815650037,0.02942229,109650.0,109640.0,0.18551517]
["bitfinex","BTCUSD",1756815650247,0.002,109650.0,109640.0,0.18749517]
["bitfinex","BTCUSD",1756815650455,0.00398,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756815650671,0.18637854,109650.0,109640.0,0.18141517]
["bitfinex","BTCUSD",1756815650879,0.19037854,109650.0,109640.0,0.18141517]
["bitfinex","BTCUSD",1756815651328,0.00798,109650.0,109640.0,0.18141517]
["bitfinex","BTCUSD",1756815651541,0.00998,109650.0,109640.0,0.18141517]
["bitfinex","BTCUSD",1756815651741,0.00998,109650.0,109640.0,0.27337116]
["bitfinex","BTCUSD",1756815652158,0.00798,109650.0,109640.0,0.27337116]
["bitfinex","BTCUSD",1756815652371,0.00398,109650.0,109640.0,0.27437116]
["bitfinex","BTCUSD",1756815652574,0.00398,109650.0,109640.0,0.27635116]
["bitfinex","BTCUSD",1756815652780,0.00798,109650.0,109640.0,0.28045116]
["bitfinex","BTCUSD",1756815652997,0.00398,109650.0,109640.0,0.27945116]
["bitfinex","BTCUSD",1756815653237,0.00398,109650.0,109640.0,0.27635116]
["bitfinex","BTCUSD",1756815653436,0.00398,109650.0,109640.0,0.27945116]
["bitfinex","BTCUSD",1756815653636,0.002,109650.0,109640.0,0.27945116]
["bitfinex","BTCUSD",1756815654153,0.00214161,109650.0,109640.0,0.67566799]
["bitfinex","BTCUSD",1756815655256,0.00214161,109650.0,109640.0,0.30038998]
["bitfinex","BTCUSD",1756815655471,0.00214161,109650.0,109640.0,0.67566799]
["bitfinex","BTCUSD",1756815656324,0.00214161,109650.0,109640.0,1.390946]
["bitfinex","BTCUSD",1756815656765,0.0091166,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756815657010,0.00198,109690.0,109680.0,0.34062865]
["bitfinex","BTCUSD",1756815657462,0.00198,109690.0,109680.0,0.34260865]
["bitfinex","BTCUSD",1756815657959,0.02788387,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756815658393,0.02986387,109700.0,109690.0,0.18133202]
["bitfinex","BTCUSD",1756815658614,0.00047215,109700.0,109690.0,0.27832801]
["bitfinex","BTCUSD",1756815659045,0.00245215,109700.0,109690.0,0.27324801]
["bitfinex","BTCUSD",1756815659926,0.18476755,109700.0,109690.0,0.27324801]
["bitfinex","BTCUSD",1756815660136,0.00445215,109700.0,109690.0,0.27624801]
["bitfinex","BTCUSD",1756815660363,0.18676755,109700.0,109690.0,0.09491599]
["bitfinex","BTCUSD",1756815660594,0.18604755,109700.0,109690.0,0.34381202]
["bitfinex","BTCUSD",1756815660821,0.18476755,109700.0,109690.0,0.34381202]
["bitfinex","BTCUSD",1756815661037,0.18476755,109700.0,109690.0,0.34481202]
["bitfinex","BTCUSD",1756815661273,0.00047215,109700.0,109690.0,0.34989202]
["bitfinex","BTCUSD",1756815661786,0.18278755,109700.0,109690.0,0.34989202]
["bitfinex","BTCUSD",1756815662003,0.00047215,109700.0,109690.0,0.34989202]
["bitfinex","BTCUSD",1756815662663,0.00047215,109700.0,109690.0,0.19141202]
["bitfinex","BTCUSD",1756815662879,0.18604755,109700.0,109690.0,0.16248]
["bitfinex","BTCUSD",1756815663340,0.18476755,109700.0,109690.0,0.16248]
["bitfinex","BTCUSD",1756815663546,0.19903788,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1756815663971,0.20031788,109700.0,109690.0,0.16256]
["bitfinex","BTCUSD",1756815664183,0.19903788,109700.0,109690.0,0.16256]
["bitfinex","BTCUSD",1756815664397,0.19903788,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1756815664638,0.20031788,109700.0,109690.0,0.1626]
["bitfinex","BTCUSD",1756815665321,0.19903788,109700.0,109690.0,0.1626]
["bitfinex","BTCUSD",1756815666436,0.20031788,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1756815666688,0.19903788,109700.0,109690.0,0.16256]
["bitfinex","BTCUSD",1756815667315,0.19903788,109700.0,109690.0,0.34489202]
["bitfinex","BTCUSD",1756815667764,0.19903788,109700.0,109690.0,0.16256]
["bitfinex","BTCUSD",1756815669379,0.19903788,109700.0,109690.0,0.34717117]
["bitfinex","BTCUSD",1756815669590,0.19903788,109700.0,109690.0,0.34985202]
["bitfinex","BTCUSD",1756815669806,0.19903788,109700.0,109690.0,0.16256]
["bitfinex","BTCUSD",1756815672471,0.19903788,109700.0,109690.0,0.16232]
["bitfinex","BTCUSD",1756815672694,0.19903788,109700.0,109690.0,0.16224]
["bitfinex","BTCUSD",1756815673422,0.54031788,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1756815673636,0.63223387,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1756815674102,0.65831354,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1756815674328,0.67770352,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1756815675169,0.83598352,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1756815675614,0.83593795,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1756815675838,0.83589795,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1756815677178,0.83589795,109700.0,109650.0,0.32899485]
["bitfinex","BTCUSD",1756815677179,0.1823819,109660.0,109650.0,0.32899485]
["bitfinex","BTCUSD",1756815677181,0.1823819,109660.0,109650.0,0.25451631]
["bitfinex","BTCUSD",1756815677398,0.1823819,109660.0,109650.0,0.25654631]
["bitfinex","BTCUSD",1756815677629,0.1914949,109680.0,109650.0,0.25654631]
["bitfinex","BTCUSD",1756815677630,0.1914949,109680.0,109650.0,0.53086084]
["bitfinex","BTCUSD",1756815677857,0.18237219,109690.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1756815678074,0.18237219,109690.0,109680.0,0.00496]
["bitfinex","BTCUSD",1756815678075,0.52237219,109690.0,109680.0,0.00496]
["bitfinex","BTCUSD",1756815678505,0.52435219,109690.0,109680.0,0.00496]
["bitfinex","BTCUSD",1756815678745,0.52435219,109690.0,109680.0,4.556e-05]
["bitfinex","BTCUSD",1756815679422,0.54182865,109690.0,109680.0,0.00500556]
["bitfinex","BTCUSD",1756815679639,0.52237219,109690.0,109680.0,0.18735421]
["bitfinex","BTCUSD",1756815679856,0.52437219,109690.0,109680.0,0.18735421]
["bitfinex","BTCUSD",1756815680090,0.52435219,109690.0,109680.0,0.00500556]
["bitfinex","BTCUSD",1756815680313,0.52435219,109690.0,109680.0,4.556e-05]
["bitfinex","BTCUSD",1756815680531,0.52935219,109690.0,109680.0,0.00104556]
["bitfinex","BTCUSD",1756815680990,0.52935219,109690.0,109680.0,0.00307556]
["bitfinex","BTCUSD",1756815681204,0.52737219,109690.0,109680.0,0.00600556]
["bitfinex","BTCUSD",1756815681422,0.52737219,109690.0,109680.0,0.18835421]
["bitfinex","BTCUSD",1756815681634,0.52237219,109690.0,109680.0,0.18735421]
["bitfinex","BTCUSD",1756815681849,0.18237219,109690.0,109680.0,0.18735421]
["bitfinex","BTCUSD",1756815682085,0.18437219,109690.0,109680.0,0.18735421]
["bitfinex","BTCUSD",1756815682766,0.18437219,109690.0,109680.0,0.00600556]
["bitfinex","BTCUSD",1756815682985,0.18437219,109690.0,109680.0,0.18835421]
["bitfinex","BTCUSD",1756815684321,0.002,109690.0,109680.0,0.2802702]
["bitfinex","BTCUSD",1756815684986,0.002,109690.0,109680.0,0.37132902]
["bitfinex","BTCUSD",1756815685632,0.002,109690.0,109680.0,0.74660703]
["bitfinex","BTCUSD",1756815686548,0.002,109690.0,109680.0,0.37132902]
["bitfinex","BTCUSD",1756815686762,0.002,109690.0,109680.0,0.53092902]
["bitfinex","BTCUSD",1756815688519,0.002,109690.0,109680.0,0.90620703]
["bitfinex","BTCUSD",1756815688762,0.002,109690.0,109680.0,1.24620703]
["bitfinex","BTCUSD",1756815689654,0.002,109690.0,109680.0,1.84643788]
["bitfinex","BTCUSD",1756815690289,0.1822823,109720.0,109710.0,0.18229604]
["bitfinex","BTCUSD",1756815690503,0.1822823,109720.0,109710.0,0.34677604]
["bitfinex","BTCUSD",1756815690707,0.49746233,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756815690913,0.52219645,109730.0,109720.0,0.00203]
["bitfinex","BTCUSD",1756815691134,0.18228217,109720.0,109710.0,0.34474604]
["bitfinex","BTCUSD",1756815691273,0.18228217,109720.0,109710.0,0.34677604]
["bitfinex","BTCUSD",1756815692028,0.18275429,109720.0,109710.0,0.34677604]
["bitfinex","BTCUSD",1756815692250,0.00047212,109720.0,109710.0,0.34677604]
["bitfinex","BTCUSD",1756815692927,0.00247212,109720.0,109710.0,0.34677604]
["bitfinex","BTCUSD",1756815693593,0.00647212,109720.0,109710.0,0.34677604]
["bitfinex","BTCUSD",1756815694020,0.00047212,109720.0,109710.0,0.34677604]
["bitfinex","BTCUSD",1756815694252,0.00147212,109720.0,109710.0,0.34677604]
["bitfinex","BTCUSD",1756815694468,0.00347212,109720.0,109710.0,0.34677604]
["bitfinex","BTCUSD",1756815695260,0.18229878,109710.0,109700.0,0.34151242]
["bitfinex","BTCUSD",1756815695468,0.18427878,109710.0,109700.0,0.34354242]
["bitfinex","BTCUSD",1756815695663,0.18427878,109710.0,109700.0,0.34647242]
["bitfinex","BTCUSD",1756815695870,0.18229878,109710.0,109700.0,0.34647242]
["bitfinex","BTCUSD",1756815696524,0.002,109710.0,109700.0,0.34635242]
["bitfinex","BTCUSD",1756815697123,0.002,109710.0,109700.0,0.18727242]
["bitfinex","BTCUSD",1756815697326,0.002,109710.0,109700.0,0.34631242]
["bitfinex","BTCUSD",1756815697536,0.18429878,109710.0,109700.0,0.34631242]
["bitfinex","BTCUSD",1756815697947,0.002,109710.0,109700.0,0.34631242]
["bitfinex","BTCUSD",1756815698292,0.002,109710.0,109700.0,0.43822841]
["bitfinex","BTCUSD",1756815702204,0.002,109710.0,109700.0,0.45916723]
["bitfinex","BTCUSD",1756815702428,0.002,109710.0,109700.0,1.03467609]
["bitfinex","BTCUSD",1756815703379,0.00047212,109720.0,109710.0,0.2032376]
["bitfinex","BTCUSD",1756815703596,0.00047212,109720.0,109710.0,0.94078245]
["bitfinex","BTCUSD",1756815703818,0.00047212,109720.0,109710.0,0.52921359]
["bitfinex","BTCUSD",1756815704275,0.00047212,109720.0,109710.0,0.37045359]
["bitfinex","BTCUSD",1756815704498,0.00047212,109720.0,109710.0,0.52917359]
["bitfinex","BTCUSD",1756815704731,0.00047212,109720.0,109710.0,0.37245359]
["bitfinex","BTCUSD",1756815704941,0.00047212,109720.0,109710.0,0.53117359]
["bitfinex","BTCUSD",1756815705614,0.00047212,109720.0,109710.0,0.53217359]
["bitfinex","BTCUSD",1756815706650,0.00047212,109720.0,109710.0,0.53205359]
["bitfinex","BTCUSD",1756815707153,0.00047212,109720.0,109710.0,0.37345359]
["bitfinex","BTCUSD",1756815707399,0.18473429,109720.0,109710.0,0.41401878]
["bitfinex","BTCUSD",1756815707625,0.18473429,109720.0,109710.0,0.26059878]
["bitfinex","BTCUSD",1756815707820,0.18473429,109720.0,109710.0,0.23168]
["bitfinex","BTCUSD",1756815708565,0.18473429,109720.0,109710.0,0.41915878]
["bitfinex","BTCUSD",1756815708974,0.18473429,109720.0,109710.0,0.41815878]
["bitfinex","BTCUSD",1756815709184,0.00245212,109720.0,109710.0,0.41811878]
["bitfinex","BTCUSD",1756815709406,0.00047212,109720.0,109710.0,0.41611878]
["bitfinex","BTCUSD",1756815709622,0.18275429,109720.0,109710.0,0.41611878]
["bitfinex","BTCUSD",1756815709809,0.18275429,109720.0,109710.0,0.41711878]
["bitfinex","BTCUSD",1756815710434,0.18275429,109720.0,109710.0,0.41611878]
["bitfinex","BTCUSD",1756815710583,0.18473429,109720.0,109710.0,0.41611878]
["bitfinex","BTCUSD",1756815710812,0.18473429,109720.0,109710.0,0.41193878]
["bitfinex","BTCUSD",1756815711212,0.18473429,109720.0,109710.0,0.41397878]
["bitfinex","BTCUSD",1756815711436,0.18473429,109720.0,109710.0,0.41711878]
["bitfinex","BTCUSD",1756815711666,0.00047212,109720.0,109710.0,0.41711878]
["bitfinex","BTCUSD",1756815712424,0.18275429,109720.0,109710.0,0.41711878]
["bitfinex","BTCUSD",1756815712634,0.00047212,109720.0,109710.0,0.41711878]
["bitfinex","BTCUSD",1756815713277,0.18275429,109720.0,109710.0,0.41711878]
["bitfinex","BTCUSD",1756815713912,0.18473429,109720.0,109710.0,0.23482]
["bitfinex","BTCUSD",1756815714101,0.18473429,109720.0,109710.0,0.41711878]
["bitfinex","BTCUSD",1756815715002,0.18275429,109720.0,109710.0,0.41711878]
["bitfinex","BTCUSD",1756815716024,0.1401568,109730.0,109710.0,0.41711878]
["bitfinex","BTCUSD",1756815716236,0.18426217,109720.0,109710.0,0.41711878]
["bitfinex","BTCUSD",1756815716443,0.18426217,109720.0,109710.0,0.41683878]
["bitfinex","BTCUSD",1756815719157,0.1401568,109730.0,109710.0,0.41683878]
["bitfinex","BTCUSD",1756815719655,0.18228217,109720.0,109710.0,0.41683878]
["bitfinex","BTCUSD",1756815719867,0.1401568,109730.0,109710.0,0.41369878]
["bitfinex","BTCUSD",1756815720082,0.18228217,109720.0,109710.0,0.41369878]
["bitfinex","BTCUSD",1756815720265,0.18228217,109720.0,109710.0,0.41583878]
["bitfinex","BTCUSD",1756815720464,0.18228217,109720.0,109710.0,0.25759878]
["bitfinex","BTCUSD",1756815720710,0.18426217,109720.0,109710.0,0.07012]
["bitfinex","BTCUSD",1756815720945,0.18426217,109720.0,109710.0,0.22856]
["bitfinex","BTCUSD",1756815721371,0.18228217,109720.0,109710.0,0.41603878]
["bitfinex","BTCUSD",1756815722553,0.18426217,109720.0,109710.0,0.41603878]
["bitfinex","BTCUSD",1756815722762,0.18426217,109720.0,109710.0,0.07012]
["bitfinex","BTCUSD",1756815722947,0.18229878,109710.0,109700.0,0.00314]
["bitfinex","BTCUSD",1756815723206,0.18229878,109710.0,109700.0,0.3408354]
["bitfinex","BTCUSD",1756815723407,0.18427878,109710.0,109700.0,0.3460154]
["bitfinex","BTCUSD",1756815724215,0.18427878,109710.0,109700.0,0.3480154]
["bitfinex","BTCUSD",1756815724427,0.18427878,109710.0,109700.0,0.3479354]
["bitfinex","BTCUSD",1756815724638,0.18427878,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1756815725109,0.52555878,109710.0,109700.0,0.1614]
["bitfinex","BTCUSD",1756815725314,0.52427878,109710.0,109700.0,0.1614]
["bitfinex","BTCUSD",1756815725526,0.52427878,109710.0,109700.0,0.16344]
["bitfinex","BTCUSD",1756815725739,0.52427878,109710.0,109700.0,0.16658]
["bitfinex","BTCUSD",1756815726142,0.52427878,109710.0,109700.0,0.1614]
["bitfinex","BTCUSD",1756815726588,0.52427878,109710.0,109700.0,0.1594]
["bitfinex","BTCUSD",1756815726828,0.52427878,109710.0,109700.0,0.16458]
["bitfinex","BTCUSD",1756815727259,0.52427878,109710.0,109700.0,0.16558]
["bitfinex","BTCUSD",1756815727953,0.52427878,109710.0,109700.0,0.16358]
["bitfinex","BTCUSD",1756815728351,0.52427878,109710.0,109700.0,0.16458]
["bitfinex","BTCUSD",1756815728767,0.52555878,109710.0,109700.0,0.1594]
["bitfinex","BTCUSD",1756815728972,0.52229878,109710.0,109700.0,0.34917434]
["bitfinex","BTCUSD",1756815729217,0.18229878,109710.0,109700.0,0.3468954]
["bitfinex","BTCUSD",1756815729632,0.18228217,109720.0,109700.0,0.3468954]
["bitfinex","BTCUSD",1756815729876,0.52229476,109720.0,109710.0,0.18754751]
["bitfinex","BTCUSD",1756815730060,0.52229476,109720.0,109710.0,0.18741878]
["bitfinex","BTCUSD",1756815730735,0.52427476,109720.0,109710.0,0.00512]
["bitfinex","BTCUSD",1756815730907,0.18229878,109710.0,109700.0,0.27720139]
["bitfinex","BTCUSD",1756815731121,0.18429878,109710.0,109700.0,0.43243139]
["bitfinex","BTCUSD",1756815731324,0.18427878,109710.0,109700.0,0.3456354]
["bitfinex","BTCUSD",1756815731756,0.18427878,109710.0,109690.0,0.26156788]
["bitfinex","BTCUSD",1756815731963,0.18427878,109710.0,109700.0,0.1582]
["bitfinex","BTCUSD",1756815732170,0.1823154,109700.0,109690.0,0.07012]
["bitfinex","BTCUSD",1756815732361,0.1842954,109700.0,109690.0,0.165469]
["bitfinex","BTCUSD",1756815732875,0.1823154,109700.0,109690.0,0.35292102]
["bitfinex","BTCUSD",1756815734283,0.1823154,109700.0,109690.0,0.35492102]
["bitfinex","BTCUSD",1756815734516,0.1823154,109700.0,109690.0,0.172589]
["bitfinex","BTCUSD",1756815734909,0.1823154,109700.0,109690.0,0.173589]
["bitfinex","BTCUSD",1756815735745,0.1823154,109700.0,109690.0,0.35820017]
["bitfinex","BTCUSD",1756815735945,0.18229878,109710.0,109690.0,0.44783701]
["bitfinex","BTCUSD",1756815736150,0.54970599,109710.0,109700.0,0.00297]
["bitfinex","BTCUSD",1756815736346,0.54970599,109710.0,109700.0,0.1874354]
["bitfinex","BTCUSD",1756815736555,0.54970599,109710.0,109700.0,0.00512]
["bitfinex","BTCUSD",1756815736963,0.1823154,109700.0,109690.0,0.09491599]
["bitfinex","BTCUSD",1756815737150,0.1823154,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1756815737420,0.1842954,109700.0,109690.0,0.15916]
["bitfinex","BTCUSD",1756815737633,0.1823154,109700.0,109690.0,0.16328]
["bitfinex","BTCUSD",1756815737845,0.1823154,109700.0,109690.0,0.16428]
["bitfinex","BTCUSD",1756815738311,0.1823154,109700.0,109690.0,0.16328]
["bitfinex","BTCUSD",1756815738513,0.1842954,109700.0,109690.0,0.16231]
["bitfinex","BTCUSD",1756815738728,0.1842954,109700.0,109690.0,0.16528]
["bitfinex","BTCUSD",1756815738921,0.1823154,109700.0,109690.0,0.16728]
["bitfinex","BTCUSD",1756815739336,0.1842954,109700.0,109690.0,0.16728]
["bitfinex","BTCUSD",1756815739743,0.1842954,109700.0,109690.0,0.16216]
["bitfinex","BTCUSD",1756815739981,0.1842954,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1756815740193,0.1842954,109700.0,109690.0,0.16208]
["bitfinex","BTCUSD",1756815740404,0.1842954,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1756815740405,0.3423754,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1756815740629,0.6836554,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1756815740839,0.71106822,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1756815741049,0.18233202,109690.0,109680.0,0.15808]
["bitfinex","BTCUSD",1756815741246,0.18233202,109690.0,109680.0,0.15855212]
["bitfinex","BTCUSD",1756815741443,0.18431202,109690.0,109680.0,0.15855212]
["bitfinex","BTCUSD",1756815741859,0.21172484,109690.0,109680.0,0.15855212]
["bitfinex","BTCUSD",1756815742275,0.2311865,109690.0,109680.0,0.00047212]
["bitfinex","BTCUSD",1756815743989,0.2311865,109690.0,109680.0,0.00147212]
["bitfinex","BTCUSD",1756815745519,0.2324665,109690.0,109680.0,0.00147212]
["bitfinex","BTCUSD",1756815745775,0.66438249,109690.0,109680.0,0.00147212]
["bitfinex","BTCUSD",1756815746216,0.75617753,109690.0,109680.0,0.00147212]
["bitfinex","BTCUSD",1756815746435,0.7252472,109690.0,109680.0,0.00147212]
["bitfinex","BTCUSD",1756815747104,0.8831672,109690.0,109680.0,0.00047212]
["bitfinex","BTCUSD",1756815747548,0.8841672,109690.0,109680.0,0.00047212]
["bitfinex","BTCUSD",1756815748381,0.7262472,109690.0,109680.0,0.00047212]
["bitfinex","BTCUSD",1756815748620,0.8414172,109690.0,109680.0,0.00047212]
["bitfinex","BTCUSD",1756815748876,0.8444172,109690.0,109680.0,0.00262212]
["bitfinex","BTCUSD",1756815749104,0.7310065,109690.0,109680.0,0.00559212]
["bitfinex","BTCUSD",1756815749577,0.5732065,109690.0,109680.0,0.18794077]
["bitfinex","BTCUSD",1756815749843,0.3910865,109690.0,109680.0,0.18794077]
["bitfinex","BTCUSD",1756815750499,0.2332065,109690.0,109680.0,0.18794077]
["bitfinex","BTCUSD",1756815750719,0.003,109690.0,109680.0,0.18794077]
["bitfinex","BTCUSD",1756815751174,0.003,109690.0,109680.0,0.27985676]
["bitfinex","BTCUSD",1756815751883,0.20972719,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756815752132,0.20972719,109700.0,109690.0,0.18745202]
["bitfinex","BTCUSD",1756815752349,0.20972719,109700.0,109690.0,0.00512]
["bitfinex","BTCUSD",1756815752350,0.22961808,109700.0,109690.0,0.00512]
["bitfinex","BTCUSD",1756815753654,0.23161808,109700.0,109690.0,0.00512]
["bitfinex","BTCUSD",1756815753969,0.23359808,109700.0,109690.0,0.00512]
["bitfinex","BTCUSD",1756815754422,0.23161808,109700.0,109690.0,0.00512]
["bitfinex","BTCUSD",1756815754843,0.18233202,109690.0,109680.0,0.18579064]
["bitfinex","BTCUSD",1756815755077,0.18431202,109690.0,109680.0,0.00047212]
["bitfinex","BTCUSD",1756815755289,0.34203202,109690.0,109680.0,0.00047212]
["bitfinex","BTCUSD",1756815756573,0.34203202,109690.0,109680.0,0.00247212]
["bitfinex","BTCUSD",1756815757730,0.34203202,109690.0,109680.0,0.00347212]
["bitfinex","BTCUSD",1756815758185,0.34203202,109690.0,109680.0,0.00247212]
["bitfinex","BTCUSD",1756815758629,0.68331202,109690.0,109680.0,0.00247212]
["bitfinex","BTCUSD",1756815759108,0.68331202,109690.0,109680.0,0.00047212]
["bitfinex","BTCUSD",1756815759327,0.68303202,109690.0,109680.0,0.00047212]
["bitfinex","BTCUSD",1756815759848,0.68431202,109690.0,109680.0,0.00047212]
["bitfinex","BTCUSD",1756815760084,0.77622801,109690.0,109680.0,0.00047212]
["bitfinex","BTCUSD",1756815760526,0.77698801,109690.0,109680.0,0.00047212]
["bitfinex","BTCUSD",1756815760665,0.77570801,109690.0,109680.0,0.00047212]
["bitfinex","BTCUSD",1756815761170,0.77670801,109690.0,109680.0,0.00047212]
["bitfinex","BTCUSD",1756815761720,0.80312471,109690.0,109680.0,0.00047212]
["bitfinex","BTCUSD",1756815762191,0.82260409,109690.0,109680.0,0.00047212]
["bitfinex","BTCUSD",1756815762382,0.82388409,109690.0,109680.0,0.00047212]
["bitfinex","BTCUSD",1756815762551,0.89400409,109690.0,109680.0,0.00047212]
["bitfinex","BTCUSD",1756815762795,0.90034433,109690.0,109680.0,0.00047212]
["bitfinex","BTCUSD",1756815763203,0.89400409,109690.0,109680.0,0.00047212]
["bitfinex","BTCUSD",1756815764011,0.93539007,109690.0,109680.0,0.00047212]
["bitfinex","BTCUSD",1756815764465,1.03364512,109690.0,109680.0,0.00047212]
["bitfinex","BTCUSD",1756815764672,1.03364503,109690.0,109680.0,0.00047212]
["bitfinex","BTCUSD",1756815765137,1.12452755,109690.0,109680.0,0.00047212]
["bitfinex","BTCUSD",1756815765366,1.18123413,109690.0,109680.0,0.00047212]
["bitfinex","BTCUSD",1756815765829,1.02275413,109690.0,109680.0,0.00047212]
["bitfinex","BTCUSD",1756815766037,1.1953489,109690.0,109680.0,0.00047212]
["bitfinex","BTCUSD",1756815766285,1.17065065,109690.0,109680.0,0.00047212]
["bitfinex","BTCUSD",1756815766497,1.14564638,109690.0,109680.0,0.00047212]
["bitfinex","BTCUSD",1756815767357,1.14560638,109690.0,109680.0,0.00047212]
["bitfinex","BTCUSD",1756815768566,1.14560638,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756815768797,1.1953089,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756815770272,1.1943089,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756815770699,1.1993089,109690.0,109680.0,0.00100001]
["bitfinex","BTCUSD",1756815771379,1.2023089,109690.0,109680.0,0.00100001]
["bitfinex","BTCUSD",1756815772025,1.1993089,109690.0,109680.0,0.00100001]
["bitfinex","BTCUSD",1756815772218,1.1993089,109690.0,109680.0,0.00104001]
["bitfinex","BTCUSD",1756815772515,1.2023089,109690.0,109680.0,0.00104001]
["bitfinex","BTCUSD",1756815772744,1.19596993,109690.0,109680.0,0.00104001]
["bitfinex","BTCUSD",1756815772979,1.20230387,109690.0,109680.0,0.00104001]
["bitfinex","BTCUSD",1756815774257,1.10994135,109690.0,109680.0,0.00104001]
["bitfinex","BTCUSD",1756815774482,0.82760507,109690.0,109680.0,0.00611001]
["bitfinex","BTCUSD",1756815774706,0.57165886,109690.0,109680.0,0.00611001]
["bitfinex","BTCUSD",1756815774929,0.55738409,109690.0,109680.0,0.00611001]
["bitfinex","BTCUSD",1756815775373,0.89738409,109690.0,109680.0,0.00611001]
["bitfinex","BTCUSD",1756815778616,0.89936409,109690.0,109680.0,0.00611001]
["bitfinex","BTCUSD",1756815778879,0.99128008,109690.0,109680.0,0.00104001]
["bitfinex","BTCUSD",1756815779097,1.02326108,109690.0,109680.0,0.00104001]
["bitfinex","BTCUSD",1756815779318,1.02198108,109690.0,109680.0,0.00104001]
["bitfinex","BTCUSD",1756815780727,0.9058188,109690.0,109680.0,0.00104001]
["bitfinex","BTCUSD",1756815780944,0.93018509,109690.0,109680.0,0.00104001]
["bitfinex","BTCUSD",1756815782353,0.92385038,109690.0,109680.0,0.00104001]
["bitfinex","BTCUSD",1756815782567,0.93018783,109690.0,109680.0,0.00104001]
["bitfinex","BTCUSD",1756815783418,0.98881239,109690.0,109680.0,0.00104001]
["bitfinex","BTCUSD",1756815783630,1.07944838,109690.0,109680.0,0.00104001]
["bitfinex","BTCUSD",1756815784251,0.89620411,109690.0,109680.0,0.00104001]
["bitfinex","BTCUSD",1756815784672,1.05428411,109690.0,109680.0,0.00104001]
["bitfinex","BTCUSD",1756815785691,0.74757753,109690.0,109680.0,0.00104001]
["bitfinex","BTCUSD",1756815785890,0.92990955,109690.0,109680.0,0.00104001]
["bitfinex","BTCUSD",1756815786310,0.95427584,109690.0,109680.0,0.00104001]
["bitfinex","BTCUSD",1756815786850,0.79619584,109690.0,109680.0,0.00104001]
["bitfinex","BTCUSD",1756815787044,0.92990955,109690.0,109680.0,0.00104001]
["bitfinex","BTCUSD",1756815787256,0.95427584,109690.0,109680.0,0.00104001]
["bitfinex","BTCUSD",1756815789288,0.70427985,109690.0,109680.0,0.00104001]
["bitfinex","BTCUSD",1756815789503,0.83586469,109690.0,109680.0,0.00622001]
["bitfinex","BTCUSD",1756815790360,0.83784469,109690.0,109680.0,0.00622001]
["bitfinex","BTCUSD",1756815790576,0.83784469,109690.0,109680.0,0.00104001]
["bitfinex","BTCUSD",1756815792240,0.83784469,109690.0,109680.0,0.00622001]
["bitfinex","BTCUSD",1756815792241,0.83586469,109690.0,109680.0,0.00622001]
["bitfinex","BTCUSD",1756815792436,0.83586469,109690.0,109680.0,0.00422001]
["bitfinex","BTCUSD",1756815792437,0.83784469,109690.0,109680.0,0.00422001]
["bitfinex","BTCUSD",1756815792643,0.83784469,109690.0,109680.0,0.00104001]
["bitfinex","BTCUSD",1756815792644,0.92976068,109690.0,109680.0,0.00104001]
["bitfinex","BTCUSD",1756815792851,0.98041388,109690.0,109680.0,0.00104001]
["bitfinex","BTCUSD",1756815793464,0.98041403,109690.0,109680.0,0.00104001]
["bitfinex","BTCUSD",1756815793700,0.98041403,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756815794438,1.00511228,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756815794906,1.05168481,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756815795089,1.0840251,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756815795729,1.10042698,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756815797739,6.10042698,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756815798111,6.11470284,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756815798870,0.52236527,109670.0,109650.0,0.07672631]
["bitfinex","BTCUSD",1756815799018,0.77201789,109660.0,109650.0,0.07359187]
["bitfinex","BTCUSD",1756815799258,0.79149727,109660.0,109650.0,0.07559187]
["bitfinex","BTCUSD",1756815799432,0.69954128,109660.0,109650.0,0.08315506]
["bitfinex","BTCUSD",1756815799651,0.70748532,109660.0,109650.0,0.08633506]
["bitfinex","BTCUSD",1756815800277,0.70848532,109660.0,109650.0,0.01278875]
["bitfinex","BTCUSD",1756815800481,0.70848532,109660.0,109650.0,0.00522556]
["bitfinex","BTCUSD",1756815801624,1.20848532,109660.0,109650.0,0.00522556]
["bitfinex","BTCUSD",1756815802557,1.31989956,109660.0,109650.0,0.00522556]
["bitfinex","BTCUSD",1756815803229,1.32187956,109660.0,109650.0,0.00522556]
["bitfinex","BTCUSD",1756815803455,1.31989956,109660.0,109650.0,0.00522556]
["bitfinex","BTCUSD",1756815803686,1.31977956,109660.0,109650.0,0.00522556]
["bitfinex","BTCUSD",1756815804396,1.32175956,109660.0,109650.0,0.00522556]
["bitfinex","BTCUSD",1756815804617,1.31977956,109660.0,109650.0,0.00522556]
["bitfinex","BTCUSD",1756815805034,1.32175956,109660.0,109650.0,0.00522556]
["bitfinex","BTCUSD",1756815805756,1.32175956,109660.0,109650.0,0.00204556]
["bitfinex","BTCUSD",1756815805983,0.82810461,109660.0,109650.0,4.556e-05]
["bitfinex","BTCUSD",1756815806218,0.85248219,109660.0,109650.0,4.556e-05]
["bitfinex","BTCUSD",1756815806437,0.85376219,109660.0,109650.0,4.556e-05]
["bitfinex","BTCUSD",1756815807272,0.85248219,109660.0,109650.0,4.556e-05]
["bitfinex","BTCUSD",1756815808156,0.69492219,109660.0,109650.0,4.556e-05]
["bitfinex","BTCUSD",1756815808378,0.85256219,109660.0,109650.0,0.00204556]
["bitfinex","BTCUSD",1756815808608,0.61795802,109660.0,109650.0,0.00204556]
["bitfinex","BTCUSD",1756815808829,0.80033992,109660.0,109650.0,4.556e-05]
["bitfinex","BTCUSD",1756815809039,0.8242171,109660.0,109650.0,4.556e-05]
["bitfinex","BTCUSD",1756815809251,0.6665771,109660.0,109650.0,4.556e-05]
["bitfinex","BTCUSD",1756815809463,0.8241771,109660.0,109650.0,4.556e-05]
["bitfinex","BTCUSD",1756815809784,0.8241371,109660.0,109650.0,4.556e-05]
["bitfinex","BTCUSD",1756815810864,0.8241371,109660.0,109650.0,0.00522556]
["bitfinex","BTCUSD",1756815810865,0.64071992,109660.0,109650.0,0.00522556]
["bitfinex","BTCUSD",1756815811077,0.79823992,109660.0,109650.0,0.00522556]
["bitfinex","BTCUSD",1756815811366,0.79189487,109660.0,109650.0,0.00522556]
["bitfinex","BTCUSD",1756815811757,0.63437487,109660.0,109650.0,0.00522556]
["bitfinex","BTCUSD",1756815811981,0.79193487,109660.0,109650.0,0.00522556]
["bitfinex","BTCUSD",1756815812662,0.79827727,109660.0,109650.0,0.00522556]
["bitfinex","BTCUSD",1756815813339,0.80025733,109660.0,109650.0,4.556e-05]
["bitfinex","BTCUSD",1756815814454,0.80025701,109660.0,109650.0,4.556e-05]
["bitfinex","BTCUSD",1756815814683,0.80153701,109660.0,109650.0,4.556e-05]
["bitfinex","BTCUSD",1756815814910,0.81581546,109660.0,109650.0,4.556e-05]
["bitfinex","BTCUSD",1756815815140,0.815815,109660.0,109650.0,4.556e-05]
["bitfinex","BTCUSD",1756815815694,0.814535,109660.0,109650.0,4.556e-05]
["bitfinex","BTCUSD",1756815816060,0.90645099,109660.0,109650.0,4.556e-05]
["bitfinex","BTCUSD",1756815816290,0.90773099,109660.0,109650.0,4.556e-05]
["bitfinex","BTCUSD",1756815818606,0.93210857,109660.0,109650.0,4.556e-05]
["bitfinex","BTCUSD",1756815819647,1.02805166,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756815819866,1.04627665,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756815820273,0.88871665,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756815820576,0.88871665,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1756815820577,0.94691356,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1756815820787,0.79811655,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1756815820971,0.64071655,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1756815821406,0.80015655,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1756815822076,1.29181487,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1756815822282,1.29381487,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1756815822484,1.29681487,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1756815822914,1.30316174,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1756815823327,1.30316309,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1756815824355,1.30316334,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1756815824778,1.30312334,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1756815825025,0.73530357,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1756815825249,0.87320532,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1756815825715,0.37320532,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1756815826149,0.37120532,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1756815826366,0.36720532,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1756815826680,0.36920532,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1756815826986,0.36720532,109660.0,109650.0,0.00523001]
["bitfinex","BTCUSD",1756815827783,0.36920532,109660.0,109650.0,0.00723001]
["bitfinex","BTCUSD",1756815828195,0.36720532,109660.0,109650.0,0.00723001]
["bitfinex","BTCUSD",1756815828584,0.36720532,109660.0,109650.0,0.00823001]
["bitfinex","BTCUSD",1756815832626,0.3397819,109660.0,109650.0,0.19290853]
["bitfinex","BTCUSD",1756815832851,0.3397819,109660.0,109650.0,0.00823001]
["bitfinex","BTCUSD",1756815833072,0.3397819,109660.0,109650.0,0.01050999]
["bitfinex","BTCUSD",1756815833287,0.3397819,109660.0,109650.0,0.00823001]
["bitfinex","BTCUSD",1756815834761,0.3397819,109660.0,109650.0,0.00723001]
["bitfinex","BTCUSD",1756815835601,0.3417919,109660.0,109650.0,0.00723001]
["bitfinex","BTCUSD",1756815835743,0.6817919,109660.0,109650.0,0.00200001]
["bitfinex","BTCUSD",1756815836008,0.77370789,109660.0,109650.0,0.00200001]
["bitfinex","BTCUSD",1756815836452,0.82062063,109660.0,109650.0,0.00200001]
["bitfinex","BTCUSD",1756815837225,0.82062063,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756815837612,0.82062063,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1756815838259,0.82062063,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756815838471,0.82262063,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756815838682,0.82362063,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756815840136,0.82487063,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756815840357,0.91678662,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756815840579,0.92313141,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756815840789,0.94750899,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756815842729,0.94748669,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756815845533,0.96842281,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756815845757,1.26577052,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756815846375,1.29015476,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756815846614,1.31485301,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756815847034,6.36485301,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756815847246,6.33234957,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756815848302,6.53234957,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756815848744,6.50765132,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756815848960,6.68234957,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756815849777,6.68034957,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756815849984,6.68934957,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756815850139,6.68334957,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756815850488,6.68034957,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756815850696,1.17210106,109650.0,109640.0,4e-05]
["bitfinex","BTCUSD",1756815850925,6.69967991,109650.0,109640.0,4e-05]
["bitfinex","BTCUSD",1756815851301,6.70293991,109650.0,109640.0,4e-05]
["bitfinex","BTCUSD",1756815851459,6.73037625,109650.0,109640.0,4e-05]
["bitfinex","BTCUSD",1756815852170,0.18244845,109620.0,109610.0,0.08061631]
["bitfinex","BTCUSD",1756815852396,0.18244845,109620.0,109610.0,0.07964792]
["bitfinex","BTCUSD",1756815852397,0.77450032,109620.0,109610.0,0.07964792]
["bitfinex","BTCUSD",1756815852519,0.93822549,109620.0,109610.0,0.08271792]
["bitfinex","BTCUSD",1756815852718,0.93822549,109620.0,109610.0,0.00414161]
["bitfinex","BTCUSD",1756815852719,0.94022549,109620.0,109610.0,0.00414161]
["bitfinex","BTCUSD",1756815852932,1.00848857,109620.0,109610.0,0.00414161]
["bitfinex","BTCUSD",1756815853137,1.03405169,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756815853342,1.00975857,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756815853565,1.05905596,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756815853753,1.07334085,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756815853953,0.5224651,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756815854159,0.92850968,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756815854403,0.93049968,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756815854790,0.77309968,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756815854976,0.93049968,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756815855736,0.93049968,109610.0,109600.0,0.00100001]
["bitfinex","BTCUSD",1756815856155,0.93048696,109610.0,109600.0,0.00100001]
["bitfinex","BTCUSD",1756815856800,0.93248696,109610.0,109600.0,0.00800001]
["bitfinex","BTCUSD",1756815857048,0.67448174,109600.0,109590.0,0.07394631]
["bitfinex","BTCUSD",1756815857285,1.08587372,109600.0,109590.0,0.07701631]
["bitfinex","BTCUSD",1756815857515,1.08786372,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1756815857735,1.10214977,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1756815857950,1.12959218,109600.0,109590.0,0.00543]
["bitfinex","BTCUSD",1756815858377,1.12760218,109600.0,109590.0,0.00643]
["bitfinex","BTCUSD",1756815858631,1.12960218,109600.0,109590.0,0.01443]
["bitfinex","BTCUSD",1756815858851,1.02340014,109600.0,109590.0,0.01443]
["bitfinex","BTCUSD",1756815859239,0.87400014,109600.0,109590.0,0.01343]
["bitfinex","BTCUSD",1756815859444,1.03140014,109600.0,109590.0,0.01343]
["bitfinex","BTCUSD",1756815859793,1.04694312,109600.0,109590.0,0.01343]
["bitfinex","BTCUSD",1756815860017,1.10486283,109600.0,109590.0,0.00543]
["bitfinex","BTCUSD",1756815860218,1.10684283,109600.0,109590.0,0.00543]
["bitfinex","BTCUSD",1756815860420,1.10884283,109600.0,109590.0,0.00543]
["bitfinex","BTCUSD",1756815861028,1.10686283,109600.0,109590.0,0.00543]
["bitfinex","BTCUSD",1756815861245,1.10886283,109600.0,109590.0,0.00543]
["bitfinex","BTCUSD",1756815861450,1.10686283,109600.0,109590.0,0.00543]
["bitfinex","BTCUSD",1756815861959,1.10886283,109600.0,109590.0,0.00643]
["bitfinex","BTCUSD",1756815862743,1.11084283,109600.0,109590.0,0.00643]
["bitfinex","BTCUSD",1756815863393,1.13022445,109600.0,109590.0,0.00643]
["bitfinex","BTCUSD",1756815864008,0.97282445,109600.0,109590.0,0.00643]
["bitfinex","BTCUSD",1756815864220,1.13022445,109600.0,109590.0,0.00643]
["bitfinex","BTCUSD",1756815864637,1.13022445,109600.0,109590.0,0.0014]
["bitfinex","BTCUSD",1756815864880,1.47022445,109600.0,109590.0,0.0014]
["bitfinex","BTCUSD",1756815865104,0.34,109580.0,109570.0,0.00347]
["bitfinex","BTCUSD",1756815865315,0.34,109580.0,109570.0,0.00394081]
["bitfinex","BTCUSD",1756815865316,0.77183104,109580.0,109570.0,0.00394081]
["bitfinex","BTCUSD",1756815865528,0.77183104,109580.0,109570.0,0.00590081]
["bitfinex","BTCUSD",1756815865752,0.79927619,109580.0,109570.0,0.00590081]
["bitfinex","BTCUSD",1756815866624,0.81866982,109580.0,109570.0,0.00590081]
["bitfinex","BTCUSD",1756815867357,0.81966982,109580.0,109570.0,0.00890081]
["bitfinex","BTCUSD",1756815867626,1.41158581,109580.0,109570.0,0.00890081]
["bitfinex","BTCUSD",1756815867846,1.45247083,109580.0,109570.0,0.00890081]
["bitfinex","BTCUSD",1756815868232,1.45247083,109580.0,109570.0,0.00990081]
["bitfinex","BTCUSD",1756815868499,1.29507083,109580.0,109570.0,0.00990081]
["bitfinex","BTCUSD",1756815868715,1.45247083,109580.0,109570.0,0.00990081]
["bitfinex","BTCUSD",1756815869039,1.45247083,109580.0,109570.0,0.00794081]
["bitfinex","BTCUSD",1756815869258,1.45445083,109580.0,109570.0,0.00487081]
["bitfinex","BTCUSD",1756815869678,1.45445083,109580.0,109570.0,0.00990081]
["bitfinex","BTCUSD",1756815870080,1.46077048,109580.0,109570.0,0.00990081]
["bitfinex","BTCUSD",1756815870302,1.45879048,109580.0,109570.0,0.00990081]
["bitfinex","BTCUSD",1756815870713,1.45247083,109580.0,109570.0,0.00990081]
["bitfinex","BTCUSD",1756815870927,1.45879045,109580.0,109570.0,0.00990081]
["bitfinex","BTCUSD",1756815871779,1.45247083,109580.0,109570.0,0.00990081]
["bitfinex","BTCUSD",1756815872373,1.45445083,109580.0,109570.0,0.00487081]
["bitfinex","BTCUSD",1756815873029,1.46077421,109580.0,109570.0,0.00794081]
["bitfinex","BTCUSD",1756815873219,1.46077421,109580.0,109570.0,0.00487081]
["bitfinex","BTCUSD",1756815873465,1.45879421,109580.0,109570.0,0.00990081]
["bitfinex","BTCUSD",1756815873706,1.47764648,109580.0,109570.0,0.00487081]
["bitfinex","BTCUSD",1756815874139,1.46077696,109580.0,109570.0,0.00487081]
["bitfinex","BTCUSD",1756815874360,1.50193976,109580.0,109570.0,0.00487081]
["bitfinex","BTCUSD",1756815874625,1.50094157,109580.0,109570.0,0.00187081]
["bitfinex","BTCUSD",1756815875021,1.50194157,109580.0,109570.0,0.00387081]
["bitfinex","BTCUSD",1756815875304,1.5343324,109580.0,109570.0,0.00287081]
["bitfinex","BTCUSD",1756815875553,1.5363324,109580.0,109570.0,0.00387081]
["bitfinex","BTCUSD",1756815876020,1.5343324,109580.0,109570.0,0.00287081]
["bitfinex","BTCUSD",1756815876489,1.5363324,109580.0,109570.0,0.00387081]
["bitfinex","BTCUSD",1756815876736,6.5376124,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1756815876964,6.5376124,109580.0,109540.0,0.0004]
["bitfinex","BTCUSD",1756815876965,0.18256503,109550.0,109540.0,0.00347]
["bitfinex","BTCUSD",1756815877204,0.8535954,109550.0,109540.0,0.00347]
["bitfinex","BTCUSD",1756815877434,0.94551139,109550.0,109540.0,0.00543]
["bitfinex","BTCUSD",1756815877689,0.94749139,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1756815877907,0.95559549,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1756815878118,0.9830489,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1756815878337,0.9850489,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1756815878580,0.9830489,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1756815878818,1.4830489,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1756815879082,1.4840489,109550.0,109540.0,0.0014]
["bitfinex","BTCUSD",1756815879329,1.4850489,109550.0,109540.0,0.00436]
["bitfinex","BTCUSD",1756815879927,1.4840489,109550.0,109540.0,0.00643]
["bitfinex","BTCUSD",1756815880432,1.4860489,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815880673,1.4860489,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1756815881615,1.4860489,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815881852,1.52810441,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1756815882988,1.51998034,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1756815884420,1.5199427,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1756815885394,1.51994286,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1756815887051,1.36254286,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1756815887266,1.51994286,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1756815890350,1.48145001,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815890579,0.95975768,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815890866,1.10030316,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815891076,1.44030316,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815891294,1.10030316,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815891511,1.21106432,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1756815891726,1.57535665,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1756815892839,1.60777305,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1756815893062,1.60777305,109550.0,109540.0,0.00536]
["bitfinex","BTCUSD",1756815893715,1.60777305,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1756815893934,1.60777305,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815894147,1.60777305,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1756815894486,1.60777305,109550.0,109540.0,0.00447]
["bitfinex","BTCUSD",1756815894701,1.60777305,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815894918,1.60779987,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815895125,1.60781477,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815895517,1.60781477,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1756815896442,1.45041477,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1756815896650,1.35651878,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815896896,1.51387878,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815897742,1.51364827,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815897953,1.5132423,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815898194,1.51291706,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815899131,1.53999811,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1756815899556,1.53801811,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815899765,1.51291706,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815900590,1.35555706,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815900961,1.51291706,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815901370,1.51293675,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815902375,1.35557675,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815902691,1.48052035,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815904235,1.51293675,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815904457,1.51494837,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1756815905245,1.49065604,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1756815906183,1.53928064,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1756815906416,1.53928064,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815906632,1.48863604,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815906847,1.51304912,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815907065,1.46924241,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815907276,1.51318495,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815907931,1.51319408,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815909939,1.26395809,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815910157,1.1202479,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815910360,1.25315538,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815910789,1.09583538,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815910990,1.25315538,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815911198,0.73622608,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815911385,0.73622394,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815912172,0.23890394,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815912397,0.38982846,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815912623,0.38982846,109550.0,109540.0,0.00971227]
["bitfinex","BTCUSD",1756815912838,0.37029844,109550.0,109540.0,0.00971227]
["bitfinex","BTCUSD",1756815913886,0.21301844,109550.0,109540.0,0.19229397]
["bitfinex","BTCUSD",1756815914095,0.37029844,109550.0,109540.0,0.1900117]
["bitfinex","BTCUSD",1756815914937,0.37029844,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815915094,0.33984503,109550.0,109540.0,0.00971227]
["bitfinex","BTCUSD",1756815915323,0.36729266,109550.0,109540.0,0.00743]
["bitfinex","BTCUSD",1756815917419,0.36729266,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1756815917420,0.36927266,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1756815918698,0.80118865,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1756815919212,0.84260285,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1756815919966,0.84260285,109550.0,109540.0,0.00774]
["bitfinex","BTCUSD",1756815920398,0.86211087,109550.0,109540.0,0.00774]
["bitfinex","BTCUSD",1756815920834,0.04695565,109550.0,109540.0,0.00774]
["bitfinex","BTCUSD",1756815921091,0.02744763,109550.0,109540.0,0.55328876]
["bitfinex","BTCUSD",1756815921305,0.33662218,109560.0,109540.0,0.1903217]
["bitfinex","BTCUSD",1756815921519,0.70406873,109560.0,109550.0,0.0032]
["bitfinex","BTCUSD",1756815921740,0.70406873,109560.0,109550.0,0.00534]
["bitfinex","BTCUSD",1756815922176,0.18256503,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1756815922393,0.18256503,109550.0,109540.0,0.0046]
["bitfinex","BTCUSD",1756815922606,0.18454503,109550.0,109540.0,0.0046]
["bitfinex","BTCUSD",1756815922835,0.18454503,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1756815923046,0.18256503,109550.0,109540.0,0.00574]
["bitfinex","BTCUSD",1756815923263,0.18454503,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1756815923694,0.18256503,109550.0,109540.0,0.00574]
["bitfinex","BTCUSD",1756815923908,0.18454503,109550.0,109540.0,0.00574]
["bitfinex","BTCUSD",1756815924142,0.18454503,109550.0,109540.0,0.00674]
["bitfinex","BTCUSD",1756815924617,0.18454503,109550.0,109540.0,0.00574]
["bitfinex","BTCUSD",1756815924939,0.18554503,109550.0,109540.0,0.00574]
["bitfinex","BTCUSD",1756815925146,0.18654503,109550.0,109540.0,0.00254]
["bitfinex","BTCUSD",1756815925370,0.34180503,109550.0,109540.0,0.00574]
["bitfinex","BTCUSD",1756815925782,0.34176503,109550.0,109540.0,0.1883217]
["bitfinex","BTCUSD",1756815925983,0.36921524,109550.0,109540.0,0.1883217]
["bitfinex","BTCUSD",1756815926187,0.36921524,109550.0,109540.0,0.00574]
["bitfinex","BTCUSD",1756815927143,0.21201524,109550.0,109540.0,0.00574]
["bitfinex","BTCUSD",1756815927352,0.36921524,109550.0,109540.0,0.00574]
["bitfinex","BTCUSD",1756815928013,0.02945021,109550.0,109540.0,0.1883217]
["bitfinex","BTCUSD",1756815928256,0.002,109550.0,109540.0,0.1883217]
["bitfinex","BTCUSD",1756815928469,0.002,109550.0,109540.0,0.65602549]
["bitfinex","BTCUSD",1756815929367,0.002,109550.0,109540.0,0.28023769]
["bitfinex","BTCUSD",1756815929590,0.002,109550.0,109540.0,0.65602549]
["bitfinex","BTCUSD",1756815931355,0.002,109550.0,109540.0,0.43743769]
["bitfinex","BTCUSD",1756815932258,0.002,109550.0,109540.0,0.83416431]
["bitfinex","BTCUSD",1756815932709,0.002,109550.0,109540.0,0.45833651]
["bitfinex","BTCUSD",1756815932900,0.002,109550.0,109540.0,0.83412431]
["bitfinex","BTCUSD",1756815933558,0.002,109550.0,109540.0,1.03542358]
["bitfinex","BTCUSD",1756815934432,0.002,109550.0,109540.0,1.03546358]
["bitfinex","BTCUSD",1756815934644,0.002,109550.0,109540.0,1.10566358]
["bitfinex","BTCUSD",1756815937455,0.002,109550.0,109540.0,1.44566358]
["bitfinex","BTCUSD",1756815937669,0.002,109550.0,109540.0,1.45983953]
["bitfinex","BTCUSD",1756815937874,0.002,109550.0,109540.0,1.48727787]
["bitfinex","BTCUSD",1756815938300,0.001,109550.0,109540.0,1.48727787]
["bitfinex","BTCUSD",1756815938815,0.002,109550.0,109540.0,1.49127787]
["bitfinex","BTCUSD",1756815939199,0.002,109550.0,109540.0,1.47710192]
["bitfinex","BTCUSD",1756815939659,0.001,109550.0,109540.0,1.47706192]
["bitfinex","BTCUSD",1756815940077,0.003,109550.0,109540.0,1.48006192]
["bitfinex","BTCUSD",1756815943523,0.003,109550.0,109540.0,1.53006192]
["bitfinex","BTCUSD",1756815944004,0.003,109550.0,109540.0,1.93006192]
["bitfinex","BTCUSD",1756815944215,0.003,109550.0,109540.0,1.53006192]
["bitfinex","BTCUSD",1756815944441,1e-08,109550.0,109540.0,1.53006192]
["bitfinex","BTCUSD",1756815944680,1e-08,109550.0,109540.0,2.28478192]
["bitfinex","BTCUSD",1756815946023,1e-08,109550.0,109540.0,2.02148192]
["bitfinex","BTCUSD",1756815946677,1e-08,109550.0,109540.0,2.08693627]
["bitfinex","BTCUSD",1756815946862,1e-08,109550.0,109540.0,2.08689627]
["bitfinex","BTCUSD",1756815947283,1e-08,109550.0,109540.0,2.02144192]
["bitfinex","BTCUSD",1756815947514,1e-08,109550.0,109540.0,2.16491227]
["bitfinex","BTCUSD",1756815947704,1e-08,109550.0,109540.0,1.44435485]
["bitfinex","BTCUSD",1756815947940,1e-08,109550.0,109540.0,2.16491227]
["bitfinex","BTCUSD",1756815948217,1e-08,109550.0,109540.0,2.42821227]
["bitfinex","BTCUSD",1756815948845,1e-08,109550.0,109540.0,2.16491227]
["bitfinex","BTCUSD",1756815949055,1e-08,109550.0,109540.0,2.16487227]
["bitfinex","BTCUSD",1756815949267,1e-08,109550.0,109540.0,2.00783227]
["bitfinex","BTCUSD",1756815949481,1e-08,109550.0,109540.0,2.16487227]
["bitfinex","BTCUSD",1756815950686,1e-08,109550.0,109540.0,2.00783227]
["bitfinex","BTCUSD",1756815950892,1e-08,109550.0,109540.0,2.16487227]
["bitfinex","BTCUSD",1756815953103,1e-08,109550.0,109540.0,2.12345227]
["bitfinex","BTCUSD",1756815953469,1e-08,109550.0,109540.0,2.12341227]
["bitfinex","BTCUSD",1756815956262,1e-08,109550.0,109540.0,1.96641227]
["bitfinex","BTCUSD",1756815956501,1e-08,109550.0,109540.0,2.12337227]
["bitfinex","BTCUSD",1756815958014,1e-08,109550.0,109540.0,2.06268227]
["bitfinex","BTCUSD",1756815958283,0.00047165,109580.0,109570.0,0.52253171]
["bitfinex","BTCUSD",1756815958482,0.00047165,109580.0,109570.0,1.4651864]
["bitfinex","BTCUSD",1756815958795,0.00245165,109580.0,109570.0,1.4651864]
["bitfinex","BTCUSD",1756815958969,0.00245165,109580.0,109570.0,1.33565852]
["bitfinex","BTCUSD",1756815959425,0.00245165,109580.0,109570.0,1.49361852]
["bitfinex","BTCUSD",1756815959627,0.00373165,109580.0,109570.0,1.49357852]
["bitfinex","BTCUSD",1756815959832,0.00245165,109580.0,109570.0,1.49357852]
["bitfinex","BTCUSD",1756815960816,0.00373165,109580.0,109570.0,0.97637981]
["bitfinex","BTCUSD",1756815961020,0.00373165,109580.0,109570.0,1.49357852]
["bitfinex","BTCUSD",1756815961222,0.00473165,109580.0,109570.0,1.49657852]
["bitfinex","BTCUSD",1756815961772,0.00473165,109580.0,109570.0,1.12980651]
["bitfinex","BTCUSD",1756815961967,0.00473165,109580.0,109570.0,1.49008522]
["bitfinex","BTCUSD",1756815962209,0.00473165,109580.0,109570.0,0.78980651]
["bitfinex","BTCUSD",1756815962411,0.00473165,109580.0,109570.0,1.15008522]
["bitfinex","BTCUSD",1756815962623,0.00345165,109580.0,109570.0,1.15008522]
["bitfinex","BTCUSD",1756815963387,0.00345165,109580.0,109570.0,0.99514522]
["bitfinex","BTCUSD",1756815963631,0.00147165,109580.0,109570.0,1.49513522]
["bitfinex","BTCUSD",1756815964488,0.00147165,109580.0,109570.0,1.49413522]
["bitfinex","BTCUSD",1756815965387,0.00047165,109580.0,109570.0,1.49113522]
["bitfinex","BTCUSD",1756815965802,0.00347165,109580.0,109570.0,1.49913522]
["bitfinex","BTCUSD",1756815966224,0.00147165,109580.0,109570.0,1.49513522]
["bitfinex","BTCUSD",1756815966446,0.00147165,109580.0,109570.0,1.89513522]
["bitfinex","BTCUSD",1756815966704,0.00347165,109580.0,109570.0,1.89909522]
["bitfinex","BTCUSD",1756815967372,0.00545165,109580.0,109570.0,1.13376651]
["bitfinex","BTCUSD",1756815967587,0.00673165,109580.0,109570.0,1.1331064]
["bitfinex","BTCUSD",1756815968016,0.00673165,109580.0,109570.0,0.3526477]
["bitfinex","BTCUSD",1756815968225,0.00673165,109580.0,109570.0,0.5095277]
["bitfinex","BTCUSD",1756815968439,0.00673165,109580.0,109570.0,0.53046652]
["bitfinex","BTCUSD",1756815971653,0.00673165,109580.0,109570.0,0.37358652]
["bitfinex","BTCUSD",1756815971874,0.00673165,109580.0,109570.0,0.53042652]
["bitfinex","BTCUSD",1756815972923,0.00545165,109580.0,109570.0,0.53042652]
["bitfinex","BTCUSD",1756815973812,0.00673165,109580.0,109570.0,0.5094877]
["bitfinex","BTCUSD",1756815974251,0.1892467,109580.0,109570.0,0.5094877]
["bitfinex","BTCUSD",1756815974696,0.1892467,109580.0,109570.0,0.32695599]
["bitfinex","BTCUSD",1756815975098,0.1892467,109580.0,109570.0,0.5094877]
["bitfinex","BTCUSD",1756815975647,0.00545165,109580.0,109570.0,0.5145677]
["bitfinex","BTCUSD",1756815975866,0.00545165,109580.0,109570.0,0.89178523]
["bitfinex","BTCUSD",1756815975867,0.00147165,109580.0,109570.0,0.89178523]
["bitfinex","BTCUSD",1756815976088,0.00047165,109580.0,109570.0,0.88778523]
["bitfinex","BTCUSD",1756815976311,0.00147165,109580.0,109570.0,0.89278523]
["bitfinex","BTCUSD",1756815976749,0.00147165,109580.0,109570.0,0.73594523]
["bitfinex","BTCUSD",1756815976934,0.00147165,109580.0,109570.0,0.89278523]
["bitfinex","BTCUSD",1756815977192,0.00047165,109580.0,109570.0,0.88778523]
["bitfinex","BTCUSD",1756815977417,0.00047165,109580.0,109570.0,0.9161537]
["bitfinex","BTCUSD",1756815977607,0.00147165,109580.0,109570.0,0.73694523]
["bitfinex","BTCUSD",1756815977824,0.00147165,109580.0,109570.0,0.53350652]
["bitfinex","BTCUSD",1756815978051,0.00247165,109580.0,109570.0,0.53750652]
["bitfinex","BTCUSD",1756815978577,0.00147165,109580.0,109570.0,0.53350652]
["bitfinex","BTCUSD",1756815979075,0.00247165,109580.0,109570.0,0.53850652]
["bitfinex","BTCUSD",1756815980915,0.00445165,109580.0,109570.0,0.38166652]
["bitfinex","BTCUSD",1756815981161,0.00445165,109580.0,109570.0,0.53338652]
["bitfinex","BTCUSD",1756815981887,0.00445165,109580.0,109570.0,0.3556477]
["bitfinex","BTCUSD",1756815982100,0.1869667,109580.0,109570.0,0.5124477]
["bitfinex","BTCUSD",1756815984757,0.1869667,109580.0,109570.0,0.5124077]
["bitfinex","BTCUSD",1756815985188,0.00445165,109580.0,109570.0,0.5124077]
["bitfinex","BTCUSD",1756815985834,0.00445165,109580.0,109570.0,0.5144277]
["bitfinex","BTCUSD",1756815986055,0.00247165,109580.0,109570.0,0.5174877]
["bitfinex","BTCUSD",1756815987321,0.00445165,109580.0,109570.0,0.5174877]
["bitfinex","BTCUSD",1756815987840,0.1869667,109580.0,109570.0,0.5154677]
["bitfinex","BTCUSD",1756815988080,0.1869667,109580.0,109570.0,0.5124077]
["bitfinex","BTCUSD",1756815988579,0.1869667,109580.0,109570.0,0.3556477]
["bitfinex","BTCUSD",1756815988822,0.1869667,109580.0,109570.0,0.5124077]
["bitfinex","BTCUSD",1756815989063,0.1869667,109580.0,109570.0,0.17311599]
["bitfinex","BTCUSD",1756815989313,0.1882467,109580.0,109570.0,0.32987599]
["bitfinex","BTCUSD",1756815989797,0.1869667,109580.0,109570.0,0.5124077]
["bitfinex","BTCUSD",1756815990019,0.1882467,109580.0,109570.0,0.10291599]
["bitfinex","BTCUSD",1756815990236,0.1882467,109580.0,109570.0,0.25967599]
["bitfinex","BTCUSD",1756815990470,0.1882467,109580.0,109570.0,0.16776]
["bitfinex","BTCUSD",1756815990695,0.1872467,109580.0,109570.0,0.16176]
["bitfinex","BTCUSD",1756815991224,0.1872467,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756815991470,0.18253171,109570.0,109560.0,0.15676]
["bitfinex","BTCUSD",1756815991692,0.18580171,109570.0,109560.0,0.15676]
["bitfinex","BTCUSD",1756815992349,0.18458171,109570.0,109560.0,0.15676]
["bitfinex","BTCUSD",1756815994538,0.18658171,109570.0,109560.0,0.15876]
["bitfinex","BTCUSD",1756815994755,0.18758171,109570.0,109560.0,0.16176]
["bitfinex","BTCUSD",1756815994992,0.18758171,109570.0,109560.0,0.16172]
["bitfinex","BTCUSD",1756815996411,0.18172468,109580.0,109560.0,0.16172]
["bitfinex","BTCUSD",1756815996634,0.18253171,109570.0,109560.0,0.34732837]
["bitfinex","BTCUSD",1756815996858,0.18249896,109590.0,109570.0,0.18761078]
["bitfinex","BTCUSD",1756815997084,0.1824984,109590.0,109580.0,0.34457648]
["bitfinex","BTCUSD",1756815997317,0.1824984,109590.0,109580.0,0.34431505]
["bitfinex","BTCUSD",1756815997770,0.1824984,109590.0,109580.0,0.1618]
["bitfinex","BTCUSD",1756815998203,0.1824984,109590.0,109580.0,0.15572]
["bitfinex","BTCUSD",1756815998416,0.1834984,109590.0,109580.0,0.15772]
["bitfinex","BTCUSD",1756815999077,0.1834984,109590.0,109580.0,0.15872]
["bitfinex","BTCUSD",1756815999354,0.1844984,109590.0,109580.0,0.15872]
["bitfinex","BTCUSD",1756815999922,0.1844984,109590.0,109580.0,0.34618505]
["bitfinex","BTCUSD",1756816000166,0.1844984,109590.0,109580.0,0.16367]
["bitfinex","BTCUSD",1756816000773,0.1844984,109590.0,109580.0,0.15872]
["bitfinex","BTCUSD",1756816002977,0.1844984,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1756816009338,0.3411384,109590.0,109580.0,0.00795]
["bitfinex","BTCUSD",1756816010192,0.3411384,109590.0,109580.0,0.00599]
["bitfinex","BTCUSD",1756816011280,0.1844984,109590.0,109580.0,0.00599]
["bitfinex","BTCUSD",1756816011458,0.3411384,109590.0,109580.0,0.00599]
["bitfinex","BTCUSD",1756816013876,0.3411384,109590.0,109580.0,0.00795]
["bitfinex","BTCUSD",1756816014096,0.3411384,109590.0,109580.0,0.01865]
["bitfinex","BTCUSD",1756816015409,0.1844984,109590.0,109580.0,0.01865]
["bitfinex","BTCUSD",1756816015627,0.1586,109590.0,109580.0,0.20344648]
["bitfinex","BTCUSD",1756816015859,0.3410984,109590.0,109580.0,0.20116505]
["bitfinex","BTCUSD",1756816016538,0.002,109590.0,109580.0,0.20116505]
["bitfinex","BTCUSD",1756816016752,0.1844984,109590.0,109580.0,0.20116505]
["bitfinex","BTCUSD",1756816016974,0.1844984,109590.0,109580.0,0.35776505]
["bitfinex","BTCUSD",1756816017191,0.002,109590.0,109580.0,0.29308104]
["bitfinex","BTCUSD",1756816018278,0.1844984,109590.0,109580.0,0.29308104]
["bitfinex","BTCUSD",1756816018492,0.1844984,109590.0,109580.0,0.44968104]
["bitfinex","BTCUSD",1756816020020,0.1844984,109590.0,109580.0,0.11056599]
["bitfinex","BTCUSD",1756816020448,0.1844984,109590.0,109580.0,0.01669]
["bitfinex","BTCUSD",1756816020860,0.1844984,109590.0,109580.0,0.01865]
["bitfinex","BTCUSD",1756816021107,0.1844984,109590.0,109580.0,0.01869]
["bitfinex","BTCUSD",1756816021294,0.1844984,109590.0,109580.0,0.20120505]
["bitfinex","BTCUSD",1756816021510,0.1844984,109590.0,109580.0,0.01869]
["bitfinex","BTCUSD",1756816023084,0.1844984,109590.0,109580.0,0.20120505]
["bitfinex","BTCUSD",1756816023509,0.1844984,109590.0,109580.0,0.01869]
["bitfinex","BTCUSD",1756816024542,0.1844984,109590.0,109580.0,0.20120505]
["bitfinex","BTCUSD",1756816024797,0.1844984,109590.0,109580.0,0.01869]
["bitfinex","BTCUSD",1756816024999,0.1844984,109590.0,109580.0,0.01374]
["bitfinex","BTCUSD",1756816025209,0.1844984,109590.0,109580.0,0.01869]
["bitfinex","BTCUSD",1756816026029,0.1844984,109590.0,109580.0,0.20120505]
["bitfinex","BTCUSD",1756816026483,0.1844984,109590.0,109580.0,0.01869]
["bitfinex","BTCUSD",1756816026735,0.1844984,109590.0,109580.0,0.20120505]
["bitfinex","BTCUSD",1756816027597,0.002,109590.0,109580.0,0.29312104]
["bitfinex","BTCUSD",1756816031609,0.1844984,109590.0,109580.0,0.44960104]
["bitfinex","BTCUSD",1756816033590,0.1844984,109590.0,109580.0,0.35768505]
["bitfinex","BTCUSD",1756816034244,0.002,109590.0,109580.0,0.44960104]
["bitfinex","BTCUSD",1756816034729,0.002,109590.0,109580.0,0.47053986]
["bitfinex","BTCUSD",1756816035200,0.002,109590.0,109580.0,0.49797085]
["bitfinex","BTCUSD",1756816035662,0.001,109590.0,109580.0,0.49697085]
["bitfinex","BTCUSD",1756816036120,0.002,109590.0,109580.0,0.50197085]
["bitfinex","BTCUSD",1756816037209,0.001,109590.0,109580.0,0.49997085]
["bitfinex","BTCUSD",1756816037631,0.003,109590.0,109580.0,0.50897085]
["bitfinex","BTCUSD",1756816038266,0.003,109590.0,109580.0,1.22446189]
["bitfinex","BTCUSD",1756816039539,0.003,109590.0,109580.0,1.06798189]
["bitfinex","BTCUSD",1756816039755,0.003,109590.0,109580.0,1.22442189]
["bitfinex","BTCUSD",1756816040181,0.003,109590.0,109580.0,1.0804802]
["bitfinex","BTCUSD",1756816040494,0.003,109590.0,109580.0,1.2369202]
["bitfinex","BTCUSD",1756816042163,0.003,109590.0,109580.0,0.86142916]
["bitfinex","BTCUSD",1756816042391,0.003,109590.0,109580.0,1.2369202]
["bitfinex","BTCUSD",1756816042820,0.003,109590.0,109580.0,1.6002202]
["bitfinex","BTCUSD",1756816043020,0.003,109590.0,109580.0,1.6414002]
["bitfinex","BTCUSD",1756816045142,0.003,109590.0,109580.0,2.0414002]
["bitfinex","BTCUSD",1756816045352,0.2959744,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756816045600,0.2959744,109640.0,109630.0,0.33891181]
["bitfinex","BTCUSD",1756816046036,0.22242809,109640.0,109630.0,0.33891181]
["bitfinex","BTCUSD",1756816046247,0.19500286,109640.0,109630.0,0.33891181]
["bitfinex","BTCUSD",1756816046471,0.19500286,109640.0,109630.0,0.15648]
["bitfinex","BTCUSD",1756816046682,0.18243181,109630.0,109610.0,0.2646717]
["bitfinex","BTCUSD",1756816046908,0.18243181,109630.0,109620.0,0.24835599]
["bitfinex","BTCUSD",1756816047100,0.18243181,109630.0,109620.0,0.43080444]
["bitfinex","BTCUSD",1756816048916,0.18343181,109630.0,109620.0,0.25331599]
["bitfinex","BTCUSD",1756816049332,0.18243181,109630.0,109620.0,0.43076444]
["bitfinex","BTCUSD",1756816049736,0.18343181,109630.0,109620.0,0.43676444]
["bitfinex","BTCUSD",1756816049965,0.18343181,109630.0,109620.0,0.25431599]
["bitfinex","BTCUSD",1756816050352,0.18443181,109630.0,109620.0,0.43876444]
["bitfinex","BTCUSD",1756816050896,0.18443181,109630.0,109620.0,0.25631599]
["bitfinex","BTCUSD",1756816054764,0.18443181,109630.0,109620.0,0.008]
["bitfinex","BTCUSD",1756816055015,0.18443181,109630.0,109620.0,0.00804]
["bitfinex","BTCUSD",1756816055221,0.21186042,109630.0,109620.0,0.00804]
["bitfinex","BTCUSD",1756816057455,0.36826042,109630.0,109620.0,0.00804]
["bitfinex","BTCUSD",1756816059918,0.21186042,109630.0,109620.0,0.00804]
["bitfinex","BTCUSD",1756816060134,0.36826042,109630.0,109620.0,0.00804]
["bitfinex","BTCUSD",1756816063901,0.36826042,109630.0,109620.0,0.01315]
["bitfinex","BTCUSD",1756816064561,0.21186042,109630.0,109620.0,0.01315]
["bitfinex","BTCUSD",1756816064751,0.36826042,109630.0,109620.0,0.01315]
["bitfinex","BTCUSD",1756816065760,0.02942861,109630.0,109620.0,0.01315]
["bitfinex","BTCUSD",1756816065950,0.18443181,109630.0,109620.0,0.28979504]
["bitfinex","BTCUSD",1756816066219,0.002,109630.0,109620.0,0.28751444]
["bitfinex","BTCUSD",1756816067236,0.002,109630.0,109620.0,0.30845326]
["bitfinex","BTCUSD",1756816070022,0.18443181,109630.0,109620.0,0.46481326]
["bitfinex","BTCUSD",1756816070926,0.002,109630.0,109620.0,0.46481326]
["bitfinex","BTCUSD",1756816071289,0.18443181,109630.0,109620.0,0.46481326]
["bitfinex","BTCUSD",1756816072542,0.002,109630.0,109620.0,0.46481326]
["bitfinex","BTCUSD",1756816073072,0.18443181,109630.0,109620.0,0.46481326]
["bitfinex","BTCUSD",1756816073401,0.18443181,109630.0,109620.0,0.44387444]
["bitfinex","BTCUSD",1756816073599,0.18443181,109630.0,109620.0,0.28751444]
["bitfinex","BTCUSD",1756816073825,0.18443181,109630.0,109620.0,0.44387444]
["bitfinex","BTCUSD",1756816074034,0.002,109630.0,109620.0,0.44387444]
["bitfinex","BTCUSD",1756816079591,0.21904986,109650.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756816079756,0.18241558,109640.0,109630.0,0.18554181]
["bitfinex","BTCUSD",1756816079952,0.18241558,109640.0,109630.0,0.18754181]
["bitfinex","BTCUSD",1756816080277,0.01197644,109640.0,109630.0,0.18754181]
["bitfinex","BTCUSD",1756816080559,0.20992994,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756816080778,0.18258421,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756816080984,0.21000314,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1756816081192,0.21000083,109660.0,109650.0,0.27842453]
["bitfinex","BTCUSD",1756816081401,0.1825819,109660.0,109650.0,0.27842453]
["bitfinex","BTCUSD",1756816081616,0.19433944,109660.0,109650.0,0.43474453]
["bitfinex","BTCUSD",1756816082032,0.19433944,109660.0,109650.0,0.43374453]
["bitfinex","BTCUSD",1756816083868,0.19533944,109660.0,109650.0,0.43874453]
["bitfinex","BTCUSD",1756816084075,0.19533944,109660.0,109650.0,0.44174453]
["bitfinex","BTCUSD",1756816086040,0.01295754,109660.0,109650.0,0.44174453]
["bitfinex","BTCUSD",1756816086847,0.0012,109660.0,109650.0,0.44174453]
["bitfinex","BTCUSD",1756816089236,0.0012,109660.0,109650.0,0.28742453]
["bitfinex","BTCUSD",1756816089237,0.1835819,109660.0,109650.0,0.28742453]
["bitfinex","BTCUSD",1756816089476,0.1835819,109660.0,109650.0,0.26130599]
["bitfinex","BTCUSD",1756816089661,0.1835819,109660.0,109650.0,0.10502599]
["bitfinex","BTCUSD",1756816089891,0.1835819,109660.0,109650.0,0.44370453]
["bitfinex","BTCUSD",1756816090338,0.1835819,109660.0,109650.0,0.26130599]
["bitfinex","BTCUSD",1756816090537,0.1835819,109660.0,109650.0,0.10502599]
["bitfinex","BTCUSD",1756816090775,0.1835819,109660.0,109650.0,0.25930599]
["bitfinex","BTCUSD",1756816092328,0.1835819,109660.0,109650.0,0.44170453]
["bitfinex","BTCUSD",1756816093147,0.1835819,109660.0,109650.0,0.44380453]
["bitfinex","BTCUSD",1756816094137,0.1835819,109660.0,109650.0,0.26140599]
["bitfinex","BTCUSD",1756816094534,0.1835819,109660.0,109650.0,0.44380453]
["bitfinex","BTCUSD",1756816094740,0.1835819,109660.0,109650.0,0.26140599]
["bitfinex","BTCUSD",1756816094950,0.1835819,109660.0,109650.0,0.008]
["bitfinex","BTCUSD",1756816095371,0.21100327,109660.0,109650.0,0.16424]
["bitfinex","BTCUSD",1756816095818,0.36724327,109660.0,109650.0,0.008]
["bitfinex","BTCUSD",1756816097408,0.21100327,109660.0,109650.0,0.008]
["bitfinex","BTCUSD",1756816099206,0.55100327,109660.0,109650.0,0.008]
["bitfinex","BTCUSD",1756816101026,0.57049851,109660.0,109650.0,0.008]
["bitfinex","BTCUSD",1756816101460,0.6624145,109660.0,109650.0,0.008]
["bitfinex","BTCUSD",1756816101890,0.70445481,109660.0,109650.0,0.008]
["bitfinex","BTCUSD",1756816102112,0.74528946,109660.0,109650.0,0.008]
["bitfinex","BTCUSD",1756816103020,0.78883534,109660.0,109650.0,0.008]
["bitfinex","BTCUSD",1756816103857,0.94503534,109660.0,109650.0,0.005]
["bitfinex","BTCUSD",1756816104123,0.90299503,109660.0,109650.0,0.006]
["bitfinex","BTCUSD",1756816104367,0.85944915,109660.0,109650.0,0.006]
["bitfinex","BTCUSD",1756816104605,0.86579483,109660.0,109650.0,0.006]
["bitfinex","BTCUSD",1756816104831,0.86579483,109660.0,109650.0,0.005]
["bitfinex","BTCUSD",1756816105060,0.86579483,109660.0,109650.0,0.006]
["bitfinex","BTCUSD",1756816105294,0.61033316,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1756816105515,0.76657316,109660.0,109650.0,0.00412]
["bitfinex","BTCUSD",1756816105734,0.76657316,109660.0,109650.0,0.00612]
["bitfinex","BTCUSD",1756816105735,0.76757316,109660.0,109650.0,0.00612]
["bitfinex","BTCUSD",1756816106324,0.72673851,109660.0,109650.0,0.00612]
["bitfinex","BTCUSD",1756816106816,0.72673851,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1756816109165,0.72669851,109660.0,109650.0,0.00612]
["bitfinex","BTCUSD",1756816110823,0.72669851,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1756816111929,0.76797671,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1756816114103,0.76797671,109660.0,109650.0,0.00612]
["bitfinex","BTCUSD",1756816114280,0.61177671,109660.0,109650.0,0.00612]
["bitfinex","BTCUSD",1756816114515,0.76797671,109660.0,109650.0,0.00612]
["bitfinex","BTCUSD",1756816115004,0.76797671,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1756816115415,0.95180869,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1756816116020,0.8598927,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1756816117689,0.86624123,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1756816118101,0.8598927,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1756816118311,0.86624209,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1756816119988,0.91602341,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1756816120192,1.0079394,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1756816120827,1.0403558,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1756816123150,1.05463475,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1756816123559,1.05459475,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1756816123973,1.05459475,109660.0,109650.0,0.00617]
["bitfinex","BTCUSD",1756816124183,1.02217835,109660.0,109650.0,0.00617]
["bitfinex","BTCUSD",1756816124393,1.04824556,109660.0,109650.0,0.00617]
["bitfinex","BTCUSD",1756816124599,1.05459565,109660.0,109650.0,0.00617]
["bitfinex","BTCUSD",1756816124806,1.02217925,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1756816125021,1.05459565,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1756816125430,0.89843565,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1756816125638,1.05459565,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1756816126065,1.05459483,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1756816127626,1.01331663,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1756816127905,0.77775338,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1756816128136,0.96013528,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1756816129734,1.01003936,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1756816130449,0.52241517,109640.0,109630.0,0.07671631]
["bitfinex","BTCUSD",1756816130653,0.67853517,109640.0,109630.0,0.07671631]
["bitfinex","BTCUSD",1756816130875,0.67853517,109640.0,109630.0,0.07879631]
["bitfinex","BTCUSD",1756816131032,0.49612,109640.0,109630.0,0.07879631]
["bitfinex","BTCUSD",1756816131235,0.67853517,109640.0,109630.0,0.00525]
["bitfinex","BTCUSD",1756816131686,0.52243181,109630.0,109620.0,0.00321]
["bitfinex","BTCUSD",1756816131946,0.67855181,109630.0,109620.0,0.00335148]
["bitfinex","BTCUSD",1756816132164,0.67855181,109630.0,109620.0,0.00543148]
["bitfinex","BTCUSD",1756816132382,0.70598225,109630.0,109620.0,0.00543148]
["bitfinex","BTCUSD",1756816133865,0.70598225,109630.0,109620.0,0.00643148]
["bitfinex","BTCUSD",1756816134515,0.70698225,109630.0,109620.0,0.00843148]
["bitfinex","BTCUSD",1756816135077,0.70598225,109630.0,109620.0,0.00643148]
["bitfinex","BTCUSD",1756816135494,0.70698225,109630.0,109620.0,0.00943148]
["bitfinex","BTCUSD",1756816136552,0.74832515,109630.0,109620.0,0.00943148]
["bitfinex","BTCUSD",1756816138446,0.71058163,109630.0,109620.0,0.00943148]
["bitfinex","BTCUSD",1756816141045,0.55446163,109630.0,109620.0,0.00943148]
["bitfinex","BTCUSD",1756816141283,0.71058163,109630.0,109620.0,0.00943148]
["bitfinex","BTCUSD",1756816145222,0.55446163,109630.0,109620.0,0.00943148]
["bitfinex","BTCUSD",1756816145433,0.71054163,109630.0,109620.0,0.00943148]
["bitfinex","BTCUSD",1756816146462,0.73004214,109630.0,109620.0,0.00943148]
["bitfinex","BTCUSD",1756816147829,0.71054163,109630.0,109620.0,0.00943148]
["bitfinex","BTCUSD",1756816148041,0.02843044,109630.0,109620.0,0.19187993]
["bitfinex","BTCUSD",1756816148236,0.18343181,109630.0,109620.0,0.19187993]
["bitfinex","BTCUSD",1756816149763,0.18243181,109630.0,109620.0,0.19187993]
["bitfinex","BTCUSD",1756816151856,0.18243181,109630.0,109620.0,0.00943148]
["bitfinex","BTCUSD",1756816152283,0.33847181,109630.0,109620.0,0.00943148]
["bitfinex","BTCUSD",1756816152911,0.3659016,109630.0,109620.0,0.00418148]
["bitfinex","BTCUSD",1756816153132,0.7059016,109630.0,109620.0,0.00418148]
["bitfinex","BTCUSD",1756816153969,0.7515292,109630.0,109620.0,0.00418148]
["bitfinex","BTCUSD",1756816154865,0.93536118,109630.0,109620.0,0.00418148]
["bitfinex","BTCUSD",1756816155081,0.94171225,109630.0,109620.0,0.00418148]
["bitfinex","BTCUSD",1756816155320,0.98207343,109630.0,109620.0,0.00418148]
["bitfinex","BTCUSD",1756816155894,0.89015744,109630.0,109620.0,0.00418148]
["bitfinex","BTCUSD",1756816156301,0.86403885,109630.0,109620.0,0.00418148]
["bitfinex","BTCUSD",1756816158236,0.90709328,109630.0,109620.0,0.00418148]
["bitfinex","BTCUSD",1756816158390,0.93087877,109630.0,109620.0,0.00418148]
["bitfinex","BTCUSD",1756816159693,0.95525992,109630.0,109620.0,0.00418148]
["bitfinex","BTCUSD",1756816159950,1.04717591,109630.0,109620.0,0.00418148]
["bitfinex","BTCUSD",1756816161165,0.89113591,109630.0,109620.0,0.00418148]
["bitfinex","BTCUSD",1756816161575,1.04713591,109630.0,109620.0,0.00418148]
["bitfinex","BTCUSD",1756816162058,1.03019791,109630.0,109620.0,0.00418148]
["bitfinex","BTCUSD",1756816162265,1.04712859,109630.0,109620.0,0.00418148]
["bitfinex","BTCUSD",1756816165582,1.04712249,109630.0,109620.0,0.00418148]
["bitfinex","BTCUSD",1756816165805,1.0471202,109630.0,109620.0,0.00418148]
["bitfinex","BTCUSD",1756816166659,1.0795366,109630.0,109620.0,0.00418148]
["bitfinex","BTCUSD",1756816166875,1.05515545,109630.0,109620.0,0.00418148]
["bitfinex","BTCUSD",1756816167742,1.01479436,109630.0,109620.0,0.00418148]
["bitfinex","BTCUSD",1756816168155,1.01475436,109630.0,109620.0,0.00418148]
["bitfinex","BTCUSD",1756816168635,0.85879436,109630.0,109620.0,0.00418148]
["bitfinex","BTCUSD",1756816168857,0.83324625,109630.0,109620.0,0.00719148]
["bitfinex","BTCUSD",1756816169074,0.86487386,109630.0,109620.0,0.00915148]
["bitfinex","BTCUSD",1756816169283,0.84051162,109630.0,109620.0,0.00915148]
["bitfinex","BTCUSD",1756816170234,0.68455162,109630.0,109620.0,0.00915148]
["bitfinex","BTCUSD",1756816170478,0.84051162,109630.0,109620.0,0.00915148]
["bitfinex","BTCUSD",1756816170682,0.93242761,109630.0,109620.0,0.00915148]
["bitfinex","BTCUSD",1756816170882,0.97252168,109630.0,109620.0,0.00915148]
["bitfinex","BTCUSD",1756816171080,0.81656168,109630.0,109620.0,0.00915148]
["bitfinex","BTCUSD",1756816171284,0.88060569,109630.0,109620.0,0.00915148]
["bitfinex","BTCUSD",1756816171665,0.86368738,109630.0,109620.0,0.00915148]
["bitfinex","BTCUSD",1756816171884,0.85734067,109630.0,109620.0,0.00915148]
["bitfinex","BTCUSD",1756816178972,0.70138067,109630.0,109620.0,0.00915148]
["bitfinex","BTCUSD",1756816179197,0.85730067,109630.0,109620.0,0.00915148]
["bitfinex","BTCUSD",1756816181085,0.85730067,109630.0,109620.0,0.00719148]
["bitfinex","BTCUSD",1756816181287,0.85730067,109630.0,109620.0,0.00920148]
["bitfinex","BTCUSD",1756816182328,0.86365575,109630.0,109620.0,0.00920148]
["bitfinex","BTCUSD",1756816186841,0.70138067,109630.0,109620.0,0.00920148]
["bitfinex","BTCUSD",1756816187063,0.26946468,109630.0,109620.0,0.00920148]
["bitfinex","BTCUSD",1756816187306,0.2098616,109630.0,109620.0,0.19164993]
["bitfinex","BTCUSD",1756816187531,0.30095745,109640.0,109620.0,0.19164993]
["bitfinex","BTCUSD",1756816187757,0.1725445,109640.0,109620.0,0.18863993]
["bitfinex","BTCUSD",1756816187963,0.02742705,109640.0,109630.0,0.18548181]
["bitfinex","BTCUSD",1756816188394,0.18241517,109640.0,109630.0,0.18749181]
["bitfinex","BTCUSD",1756816189474,0.18341517,109640.0,109630.0,0.18749181]
["bitfinex","BTCUSD",1756816189915,0.001,109640.0,109630.0,0.18849181]
["bitfinex","BTCUSD",1756816190141,0.41587829,109650.0,109630.0,0.18849181]
["bitfinex","BTCUSD",1756816190363,0.41587829,109650.0,109630.0,0.18544181]
["bitfinex","BTCUSD",1756816190364,0.18241517,109640.0,109630.0,0.18544181]
["bitfinex","BTCUSD",1756816190553,0.001,109640.0,109630.0,0.18844181]
["bitfinex","BTCUSD",1756816190802,0.18341517,109640.0,109630.0,0.18844181]
["bitfinex","BTCUSD",1756816191005,0.18341517,109640.0,109630.0,0.19149181]
["bitfinex","BTCUSD",1756816191540,0.18341517,109640.0,109630.0,0.19049181]
["bitfinex","BTCUSD",1756816192959,0.18341517,109640.0,109630.0,0.19149181]
["bitfinex","BTCUSD",1756816195472,0.18341517,109640.0,109630.0,0.00906]
["bitfinex","BTCUSD",1756816198305,0.21084009,109640.0,109630.0,0.00906]
["bitfinex","BTCUSD",1756816199160,0.21084009,109640.0,109630.0,0.00705]
["bitfinex","BTCUSD",1756816199572,0.21084009,109640.0,109630.0,0.00906]
["bitfinex","BTCUSD",1756816199758,0.21084009,109640.0,109630.0,0.19149181]
["bitfinex","BTCUSD",1756816199970,0.18341517,109640.0,109630.0,0.00906]
["bitfinex","BTCUSD",1756816200186,0.18341517,109640.0,109630.0,0.19149181]
["bitfinex","BTCUSD",1756816200397,0.21084009,109640.0,109630.0,0.00906]
["bitfinex","BTCUSD",1756816200609,0.21084009,109640.0,109630.0,0.1937722]
["bitfinex","BTCUSD",1756816200852,0.18341517,109640.0,109630.0,0.00906]
["bitfinex","BTCUSD",1756816201626,0.18341517,109640.0,109630.0,0.00705]
["bitfinex","BTCUSD",1756816201870,0.18341517,109640.0,109630.0,0.1937722]
["bitfinex","BTCUSD",1756816202082,0.18341517,109640.0,109630.0,0.19149181]
["bitfinex","BTCUSD",1756816202737,0.001,109640.0,109630.0,0.19149181]
["bitfinex","BTCUSD",1756816202934,0.18341517,109640.0,109630.0,0.19149181]
["bitfinex","BTCUSD",1756816203701,0.18341517,109640.0,109630.0,0.00906]
["bitfinex","BTCUSD",1756816204641,0.18341517,109640.0,109630.0,0.1937722]
["bitfinex","BTCUSD",1756816204878,0.18341517,109640.0,109630.0,0.00906]
["bitfinex","BTCUSD",1756816205943,0.4025589,109650.0,109630.0,0.00906]
["bitfinex","BTCUSD",1756816206162,0.18241517,109640.0,109630.0,0.00906]
["bitfinex","BTCUSD",1756816206369,0.18241517,109640.0,109630.0,0.19149181]
["bitfinex","BTCUSD",1756816206610,0.2468389,109650.0,109630.0,0.19149181]
["bitfinex","BTCUSD",1756816206876,0.18241517,109640.0,109630.0,0.00906]
["bitfinex","BTCUSD",1756816207118,0.18241517,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1756816207488,0.52241517,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1756816207698,0.52241517,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1756816208145,0.52241517,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1756816208366,0.52607226,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1756816208648,0.54555594,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1756816208930,0.54655594,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1756816210041,0.56066803,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1756816211203,0.7022376,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1756816212098,0.68275226,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756816212348,0.70224269,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756816214144,0.70858852,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756816214373,0.70224269,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756816216534,0.54656269,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756816216769,0.70220269,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756816217958,0.70855142,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756816218179,0.70855145,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756816218841,0.70220269,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756816219070,0.70220269,109640.0,109630.0,0.00698]
["bitfinex","BTCUSD",1756816219410,0.70220269,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756816219625,0.7085508,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756816220166,0.87092038,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756816220392,0.72162828,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756816220636,0.87726828,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756816221313,0.87726846,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756816224097,0.80046676,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756816225728,0.80042676,109640.0,109630.0,0.00698]
["bitfinex","BTCUSD",1756816225950,0.80042712,109640.0,109630.0,0.00698]
["bitfinex","BTCUSD",1756816226416,0.80042712,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756816226859,0.80042712,109640.0,109630.0,0.00698]
["bitfinex","BTCUSD",1756816227307,0.80042712,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756816228462,0.97943611,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756816228684,0.98790204,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756816235165,0.97943611,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756816235405,1.01227126,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756816235568,1.01228919,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756816237673,0.9203732,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756816238388,0.9203732,109640.0,109630.0,0.00698]
["bitfinex","BTCUSD",1756816239040,0.91402362,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756816239173,0.92040329,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756816240032,0.92040291,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756816240248,1.00796413,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1756816240674,1.00796413,109640.0,109630.0,0.00722]
["bitfinex","BTCUSD",1756816241354,0.92032291,109640.0,109630.0,0.00919]
["bitfinex","BTCUSD",1756816242725,0.92028291,109640.0,109630.0,0.00919]
["bitfinex","BTCUSD",1756816242950,0.89592265,109640.0,109630.0,0.00919]
["bitfinex","BTCUSD",1756816244457,0.89597195,109640.0,109630.0,0.00919]
["bitfinex","BTCUSD",1756816244686,0.82581195,109640.0,109630.0,0.00919]
["bitfinex","BTCUSD",1756816244949,0.73389596,109640.0,109630.0,0.00919]
["bitfinex","BTCUSD",1756816245628,0.57841596,109640.0,109630.0,0.00919]
["bitfinex","BTCUSD",1756816245850,0.00465709,109640.0,109630.0,0.19162181]
["bitfinex","BTCUSD",1756816246084,0.001,109640.0,109630.0,0.19162181]
["bitfinex","BTCUSD",1756816246331,0.18341517,109640.0,109630.0,0.19162181]
["bitfinex","BTCUSD",1756816246548,0.18341517,109640.0,109630.0,0.00919]
["bitfinex","BTCUSD",1756816247474,0.18341517,109640.0,109630.0,0.19162181]
["bitfinex","BTCUSD",1756816248260,0.001,109640.0,109630.0,0.19162181]
["bitfinex","BTCUSD",1756816248546,0.001,109640.0,109630.0,0.4389778]
["bitfinex","BTCUSD",1756816249770,0.001,109640.0,109630.0,0.86192754]
["bitfinex","BTCUSD",1756816250534,0.001,109640.0,109630.0,0.86092754]
["bitfinex","BTCUSD",1756816250783,0.37758968,109670.0,109650.0,0.18239299]
["bitfinex","BTCUSD",1756816251033,0.22214968,109670.0,109660.0,0.00197]
["bitfinex","BTCUSD",1756816251275,0.22214968,109670.0,109660.0,0.00419]
["bitfinex","BTCUSD",1756816252285,0.22219686,109670.0,109660.0,0.00419]
["bitfinex","BTCUSD",1756816252540,0.22319686,109670.0,109660.0,0.00819]
["bitfinex","BTCUSD",1756816259672,0.22319686,109670.0,109660.0,0.1905719]
["bitfinex","BTCUSD",1756816259860,0.22319686,109670.0,109660.0,0.00819]
["bitfinex","BTCUSD",1756816260754,0.22356686,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1756816260970,0.22319686,109670.0,109660.0,0.00919]
["bitfinex","BTCUSD",1756816261614,0.22319686,109670.0,109660.0,0.1915719]
["bitfinex","BTCUSD",1756816261890,0.22319686,109670.0,109660.0,0.00919]
["bitfinex","BTCUSD",1756816262347,0.22356686,109670.0,109660.0,0.00722]
["bitfinex","BTCUSD",1756816263256,0.22356686,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1756816263952,0.22356686,109670.0,109660.0,0.00919]
["bitfinex","BTCUSD",1756816264412,0.37851686,109670.0,109660.0,0.00919]
["bitfinex","BTCUSD",1756816264642,0.22319686,109670.0,109660.0,0.00919]
["bitfinex","BTCUSD",1756816265087,0.22356686,109670.0,109660.0,0.00919]
["bitfinex","BTCUSD",1756816265908,0.22319686,109670.0,109660.0,0.00919]
["bitfinex","BTCUSD",1756816267838,0.22319686,109670.0,109660.0,0.1915719]
["bitfinex","BTCUSD",1756816270462,0.01330101,109670.0,109660.0,0.1915719]
["bitfinex","BTCUSD",1756816270684,0.01330101,109670.0,109660.0,0.28348789]
["bitfinex","BTCUSD",1756816271156,0.19566628,109670.0,109660.0,0.28348789]
["bitfinex","BTCUSD",1756816271409,0.00124718,109670.0,109660.0,0.28348789]
["bitfinex","BTCUSD",1756816271668,0.00124718,109670.0,109660.0,0.30442671]
["bitfinex","BTCUSD",1756816271886,0.00124718,109670.0,109660.0,0.66477763]
["bitfinex","BTCUSD",1756816272116,0.00124718,109670.0,109660.0,0.30442671]
["bitfinex","BTCUSD",1756816272596,0.00124718,109670.0,109660.0,0.45970671]
["bitfinex","BTCUSD",1756816272834,0.03309341,109670.0,109660.0,0.45970671]
["bitfinex","BTCUSD",1756816273052,0.03309341,109670.0,109660.0,0.46070671]
["bitfinex","BTCUSD",1756816273717,0.03309341,109670.0,109660.0,0.45570671]
["bitfinex","BTCUSD",1756816273934,0.03309341,109670.0,109660.0,0.45970671]
["bitfinex","BTCUSD",1756816274171,0.03409341,109670.0,109660.0,0.46170671]
["bitfinex","BTCUSD",1756816274415,0.03409341,109670.0,109660.0,0.45970671]
["bitfinex","BTCUSD",1756816274629,0.03309341,109670.0,109660.0,0.45970671]
["bitfinex","BTCUSD",1756816274848,0.03409341,109670.0,109660.0,0.46470671]
["bitfinex","BTCUSD",1756816276011,0.03409341,109670.0,109660.0,0.30942671]
["bitfinex","BTCUSD",1756816276218,0.03409341,109670.0,109660.0,0.46466671]
["bitfinex","BTCUSD",1756816277306,0.21645868,109670.0,109660.0,0.46466671]
["bitfinex","BTCUSD",1756816277519,0.03409341,109670.0,109660.0,0.46466671]
["bitfinex","BTCUSD",1756816282583,0.21645868,109670.0,109660.0,0.30942671]
["bitfinex","BTCUSD",1756816282806,0.21645868,109670.0,109660.0,0.46462671]
["bitfinex","BTCUSD",1756816283262,0.03409341,109670.0,109660.0,0.46462671]
["bitfinex","BTCUSD",1756816284592,0.21645868,109670.0,109660.0,0.26130599]
["bitfinex","BTCUSD",1756816284835,0.21682868,109670.0,109660.0,0.10610599]
["bitfinex","BTCUSD",1756816285076,0.21682868,109670.0,109660.0,0.1642]
["bitfinex","BTCUSD",1756816285794,0.24424709,109670.0,109660.0,0.009]
["bitfinex","BTCUSD",1756816286017,0.24424709,109670.0,109660.0,0.1642]
["bitfinex","BTCUSD",1756816286451,0.24410315,109670.0,109660.0,0.1642]
["bitfinex","BTCUSD",1756816287387,0.24410315,109670.0,109660.0,0.009]
["bitfinex","BTCUSD",1756816287388,0.70800854,109670.0,109660.0,0.009]
["bitfinex","BTCUSD",1756816287610,0.78973688,109670.0,109660.0,0.009]
["bitfinex","BTCUSD",1756816288278,0.78873688,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1756816288507,0.95077287,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1756816288715,0.98318927,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1756816290047,0.18241517,109640.0,109630.0,0.22663631]
["bitfinex","BTCUSD",1756816290272,0.18241517,109640.0,109630.0,0.22862631]
["bitfinex","BTCUSD",1756816290500,0.18278517,109640.0,109630.0,0.07675631]
["bitfinex","BTCUSD",1756816290764,0.21021069,109640.0,109630.0,0.08823794]
["bitfinex","BTCUSD",1756816290992,0.21021069,109640.0,109630.0,0.01469163]
["bitfinex","BTCUSD",1756816292971,0.18243181,109630.0,109620.0,0.00524]
["bitfinex","BTCUSD",1756816293337,0.18243181,109630.0,109620.0,0.00538148]
["bitfinex","BTCUSD",1756816295031,0.18243181,109630.0,109620.0,0.01138148]
["bitfinex","BTCUSD",1756816295032,0.18343181,109630.0,109620.0,0.01138148]
["bitfinex","BTCUSD",1756816295249,0.18443181,109630.0,109620.0,0.01638148]
["bitfinex","BTCUSD",1756816295905,0.18480181,109630.0,109620.0,0.01638148]
["bitfinex","BTCUSD",1756816296135,0.18480181,109630.0,109620.0,0.01118148]
["bitfinex","BTCUSD",1756816296361,0.52503181,109630.0,109620.0,0.01118148]
["bitfinex","BTCUSD",1756816296795,0.52480181,109630.0,109620.0,0.01118148]
["bitfinex","BTCUSD",1756816297268,0.52503181,109630.0,109620.0,0.01118148]
["bitfinex","BTCUSD",1756816297482,0.52480181,109630.0,109620.0,0.01118148]
["bitfinex","BTCUSD",1756816297672,0.52503181,109630.0,109620.0,0.01118148]
["bitfinex","BTCUSD",1756816298310,0.52380181,109630.0,109620.0,0.00518148]
["bitfinex","BTCUSD",1756816298554,0.52280181,109630.0,109620.0,0.00018148]
["bitfinex","BTCUSD",1756816298779,0.52280181,109630.0,109620.0,0.00518148]
["bitfinex","BTCUSD",1756816299424,0.55023265,109630.0,109620.0,0.00318148]
["bitfinex","BTCUSD",1756816300692,0.5911606,109630.0,109620.0,0.00318148]
["bitfinex","BTCUSD",1756816301008,0.5921606,109630.0,109620.0,0.00618148]
["bitfinex","BTCUSD",1756816301215,0.06935879,109630.0,109620.0,0.00618148]
["bitfinex","BTCUSD",1756816301445,0.2517906,109630.0,109620.0,0.00618148]
["bitfinex","BTCUSD",1756816302186,0.4069906,109630.0,109620.0,0.00618148]
["bitfinex","BTCUSD",1756816303855,0.06935879,109630.0,109620.0,0.01140148]
["bitfinex","BTCUSD",1756816304111,0.02843084,109630.0,109620.0,0.34904993]
["bitfinex","BTCUSD",1756816304368,0.001,109630.0,109620.0,0.44096592]
["bitfinex","BTCUSD",1756816304651,0.001,109630.0,109620.0,0.82222674]
["bitfinex","BTCUSD",1756816304907,0.001,109630.0,109620.0,0.49887474]
["bitfinex","BTCUSD",1756816305162,0.001,109630.0,109620.0,0.28576592]
["bitfinex","BTCUSD",1756816305408,0.18343181,109630.0,109620.0,0.44096592]
["bitfinex","BTCUSD",1756816306362,0.001,109630.0,109620.0,0.44096592]
["bitfinex","BTCUSD",1756816306803,0.18343181,109630.0,109620.0,0.01140148]
["bitfinex","BTCUSD",1756816307254,0.21085894,109630.0,109620.0,0.01140148]
["bitfinex","BTCUSD",1756816309136,0.02842713,109630.0,109620.0,0.35133053]
["bitfinex","BTCUSD",1756816309375,0.21085894,109630.0,109620.0,0.34904993]
["bitfinex","BTCUSD",1756816309801,0.02842713,109630.0,109620.0,0.34904993]
["bitfinex","BTCUSD",1756816310048,0.21085894,109630.0,109620.0,0.34904993]
["bitfinex","BTCUSD",1756816313455,0.21085894,109630.0,109620.0,0.16660148]
["bitfinex","BTCUSD",1756816315143,0.21085894,109630.0,109620.0,0.34904993]
["bitfinex","BTCUSD",1756816315398,0.21085894,109630.0,109620.0,0.16660148]
["bitfinex","BTCUSD",1756816316936,0.21085894,109630.0,109620.0,0.34904993]
["bitfinex","BTCUSD",1756816317840,0.02842713,109630.0,109620.0,0.34904993]
["bitfinex","BTCUSD",1756816318056,0.21085894,109630.0,109620.0,0.34904993]
["bitfinex","BTCUSD",1756816319881,0.02842713,109630.0,109620.0,0.82222674]
["bitfinex","BTCUSD",1756816320090,0.02842713,109630.0,109620.0,0.89238674]
["bitfinex","BTCUSD",1756816320558,0.001,109630.0,109620.0,0.89238674]
["bitfinex","BTCUSD",1756816322342,0.001,109630.0,109620.0,0.91980725]
["bitfinex","BTCUSD",1756816322792,0.001,109630.0,109620.0,0.40428525]
["bitfinex","BTCUSD",1756816323260,0.001,109630.0,109620.0,0.53206474]
["bitfinex","BTCUSD",1756816323686,0.001,109630.0,109620.0,0.55948721]
["bitfinex","BTCUSD",1756816323902,0.001,109630.0,109620.0,0.55944721]
["bitfinex","BTCUSD",1756816324335,0.001,109630.0,109620.0,0.40428721]
["bitfinex","BTCUSD",1756816324555,0.001,109630.0,109620.0,0.53202474]
["bitfinex","BTCUSD",1756816324985,0.001,109630.0,109620.0,0.51108592]
["bitfinex","BTCUSD",1756816325197,0.18343181,109630.0,109620.0,0.23466148]
["bitfinex","BTCUSD",1756816325659,0.18343181,109630.0,109620.0,0.16450148]
["bitfinex","BTCUSD",1756816325874,0.18343181,109630.0,109620.0,0.16656148]
["bitfinex","BTCUSD",1756816326299,0.18343181,109630.0,109620.0,0.34900993]
["bitfinex","BTCUSD",1756816326510,0.18343181,109630.0,109620.0,0.16656148]
["bitfinex","BTCUSD",1756816326717,0.18343181,109630.0,109620.0,0.01140148]
["bitfinex","BTCUSD",1756816326934,0.18343181,109630.0,109620.0,0.16134148]
["bitfinex","BTCUSD",1756816328389,0.52343181,109630.0,109620.0,0.00618148]
["bitfinex","BTCUSD",1756816328608,0.52343181,109630.0,109620.0,0.01140148]
["bitfinex","BTCUSD",1756816329602,0.52343181,109630.0,109620.0,0.00618148]
["bitfinex","BTCUSD",1756816330477,0.52343181,109630.0,109620.0,0.01133148]
["bitfinex","BTCUSD",1756816331116,0.55086077,109630.0,109620.0,0.01133148]
["bitfinex","BTCUSD",1756816331353,0.52343181,109630.0,109620.0,0.00618148]
["bitfinex","BTCUSD",1756816333409,0.52343181,109630.0,109620.0,0.01133148]
["bitfinex","BTCUSD",1756816333648,0.52343181,109630.0,109620.0,0.00935148]
["bitfinex","BTCUSD",1756816334886,0.52343181,109630.0,109620.0,0.00618148]
["bitfinex","BTCUSD",1756816339385,0.52343181,109630.0,109620.0,0.00935148]
["bitfinex","BTCUSD",1756816340054,0.67859181,109630.0,109620.0,0.01133148]
["bitfinex","BTCUSD",1756816340272,0.52343181,109630.0,109620.0,0.01133148]
["bitfinex","BTCUSD",1756816342399,0.52343181,109630.0,109620.0,0.00618148]
["bitfinex","BTCUSD",1756816344845,0.54292997,109630.0,109620.0,0.00618148]
["bitfinex","BTCUSD",1756816346438,0.57036152,109630.0,109620.0,0.00618148]
["bitfinex","BTCUSD",1756816347404,0.66227751,109630.0,109620.0,0.00618148]
["bitfinex","BTCUSD",1756816347605,0.70923226,109630.0,109620.0,0.00618148]
["bitfinex","BTCUSD",1756816347814,0.80114825,109630.0,109620.0,0.00618148]
["bitfinex","BTCUSD",1756816348030,0.81806721,109630.0,109620.0,0.00618148]
["bitfinex","BTCUSD",1756816348239,0.83234901,109630.0,109620.0,0.00618148]
["bitfinex","BTCUSD",1756816348462,0.81543005,109630.0,109620.0,0.00618148]
["bitfinex","BTCUSD",1756816349093,0.85846371,109630.0,109620.0,0.00618148]
["bitfinex","BTCUSD",1756816349725,0.98750512,109630.0,109620.0,0.00618148]
["bitfinex","BTCUSD",1756816350187,1.01177941,109630.0,109620.0,0.00618148]
["bitfinex","BTCUSD",1756816351186,1.037898,109630.0,109620.0,0.00618148]
["bitfinex","BTCUSD",1756816351408,1.01362371,109630.0,109620.0,0.00618148]
["bitfinex","BTCUSD",1756816351739,1.037898,109630.0,109620.0,0.00618148]
["bitfinex","BTCUSD",1756816353705,1.03790397,109630.0,109620.0,0.00618148]
["bitfinex","BTCUSD",1756816353910,1.01182538,109630.0,109620.0,0.00618148]
["bitfinex","BTCUSD",1756816354112,0.8550251,109630.0,109620.0,0.01133148]
["bitfinex","BTCUSD",1756816354321,0.83175931,109630.0,109620.0,0.01133148]
["bitfinex","BTCUSD",1756816355172,0.73984332,109630.0,109620.0,0.01133148]
["bitfinex","BTCUSD",1756816358552,0.52248175,109600.0,109590.0,0.00317]
["bitfinex","BTCUSD",1756816358845,0.67776175,109600.0,109590.0,0.00317]
["bitfinex","BTCUSD",1756816359089,0.67776175,109600.0,109590.0,0.00531]
["bitfinex","BTCUSD",1756816359943,0.67776175,109600.0,109590.0,0.00831]
["bitfinex","BTCUSD",1756816360363,0.70440447,109600.0,109590.0,0.00831]
["bitfinex","BTCUSD",1756816360566,0.76510283,109600.0,109590.0,0.00611]
["bitfinex","BTCUSD",1756816360784,0.76610283,109600.0,109590.0,0.01025]
["bitfinex","BTCUSD",1756816361393,0.76510283,109600.0,109590.0,0.00825]
["bitfinex","BTCUSD",1756816361603,0.74561077,109600.0,109590.0,0.00825]
["bitfinex","BTCUSD",1756816362017,0.74561077,109600.0,109590.0,0.00925]
["bitfinex","BTCUSD",1756816362450,0.83752676,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1756816362683,0.5224984,109590.0,109580.0,0.01074]
["bitfinex","BTCUSD",1756816362894,0.5419821,109590.0,109580.0,0.01074]
["bitfinex","BTCUSD",1756816363102,0.54198022,109590.0,109580.0,0.01385]
["bitfinex","BTCUSD",1756816363588,0.54198022,109590.0,109580.0,0.01599]
["bitfinex","BTCUSD",1756816363795,0.5224984,109590.0,109580.0,0.01599]
["bitfinex","BTCUSD",1756816364008,0.5224984,109590.0,109580.0,0.01613169]
["bitfinex","BTCUSD",1756816364207,0.54993943,109590.0,109580.0,0.01613169]
["bitfinex","BTCUSD",1756816364415,0.55193943,109590.0,109580.0,0.01713169]
["bitfinex","BTCUSD",1756816364627,0.70717943,109590.0,109580.0,0.01713169]
["bitfinex","BTCUSD",1756816365051,0.70717943,109590.0,109580.0,0.01813169]
["bitfinex","BTCUSD",1756816366600,0.5244984,109590.0,109580.0,0.01813169]
["bitfinex","BTCUSD",1756816366815,0.3396984,109590.0,109580.0,0.20292817]
["bitfinex","BTCUSD",1756816367035,0.3396984,109590.0,109580.0,0.01813169]
["bitfinex","BTCUSD",1756816367252,0.6796984,109590.0,109580.0,0.01813169]
["bitfinex","BTCUSD",1756816367692,0.6796984,109590.0,109580.0,0.20064674]
["bitfinex","BTCUSD",1756816367919,0.342,109590.0,109580.0,0.20064674]
["bitfinex","BTCUSD",1756816368138,0.342,109590.0,109580.0,0.29256273]
["bitfinex","BTCUSD",1756816368139,0.002,109590.0,109580.0,0.29256273]
["bitfinex","BTCUSD",1756816370364,0.002,109590.0,109580.0,0.8293372]
["bitfinex","BTCUSD",1756816370803,0.002,109590.0,109580.0,0.46882155]
["bitfinex","BTCUSD",1756816371245,0.002,109590.0,109580.0,0.31350155]
["bitfinex","BTCUSD",1756816371462,0.002,109590.0,109580.0,0.46878155]
["bitfinex","BTCUSD",1756816371669,0.34168112,109610.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756816371902,0.18248296,109600.0,109590.0,0.27441439]
["bitfinex","BTCUSD",1756816372121,0.18248296,109600.0,109590.0,0.09716599]
["bitfinex","BTCUSD",1756816372782,0.18248175,109600.0,109590.0,0.27966439]
["bitfinex","BTCUSD",1756816373014,0.18248175,109600.0,109590.0,0.09716599]
["bitfinex","BTCUSD",1756816373354,0.18248175,109600.0,109590.0,0.27966439]
["bitfinex","BTCUSD",1756816373976,0.36660248,109610.0,109590.0,0.27966439]
["bitfinex","BTCUSD",1756816374175,0.70460248,109610.0,109600.0,0.00311]
["bitfinex","BTCUSD",1756816374378,0.70552248,109610.0,109600.0,0.18773175]
["bitfinex","BTCUSD",1756816374622,0.70552248,109610.0,109600.0,0.18673175]
["bitfinex","BTCUSD",1756816375203,0.70452248,109610.0,109600.0,0.00425]
["bitfinex","BTCUSD",1756816375415,0.70689248,109610.0,109600.0,0.00211]
["bitfinex","BTCUSD",1756816375663,0.18248175,109600.0,109590.0,0.27441439]
["bitfinex","BTCUSD",1756816376132,0.18248175,109600.0,109590.0,0.27655439]
["bitfinex","BTCUSD",1756816376740,0.18248175,109600.0,109590.0,0.27966439]
["bitfinex","BTCUSD",1756816377868,0.54932248,109610.0,109590.0,0.27966439]
["bitfinex","BTCUSD",1756816378076,0.18248175,109600.0,109590.0,0.27955439]
["bitfinex","BTCUSD",1756816378219,0.18348175,109600.0,109590.0,0.28255439]
["bitfinex","BTCUSD",1756816378654,0.18348175,109600.0,109590.0,0.28566439]
["bitfinex","BTCUSD",1756816378923,0.18248175,109600.0,109590.0,0.28266439]
["bitfinex","BTCUSD",1756816379099,0.18248175,109600.0,109590.0,0.28466439]
["bitfinex","BTCUSD",1756816379877,0.36292136,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756816380090,0.02292136,109610.0,109600.0,0.18773175]
["bitfinex","BTCUSD",1756816380324,0.02292136,109610.0,109600.0,0.34293175]
["bitfinex","BTCUSD",1756816380532,0.38863166,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756816380533,0.72863166,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756816380760,0.72863166,109620.0,109610.0,0.1867151]
["bitfinex","BTCUSD",1756816380761,0.34,109620.0,109610.0,0.1867151]
["bitfinex","BTCUSD",1756816380992,0.54553419,109620.0,109610.0,0.1867151]
["bitfinex","BTCUSD",1756816381962,0.1824651,109610.0,109600.0,0.15831]
["bitfinex","BTCUSD",1756816382451,0.1824651,109610.0,109600.0,0.16045]
["bitfinex","BTCUSD",1756816382898,0.1824651,109610.0,109600.0,0.34293175]
["bitfinex","BTCUSD",1756816384239,0.1824651,109610.0,109600.0,0.34693175]
["bitfinex","BTCUSD",1756816384459,0.54553419,109620.0,109600.0,0.34693175]
["bitfinex","BTCUSD",1756816384662,0.54553419,109620.0,109610.0,0.00311]
["bitfinex","BTCUSD",1756816384891,0.54690419,109620.0,109610.0,0.00525]
["bitfinex","BTCUSD",1756816386044,0.1824651,109610.0,109600.0,0.33868175]
["bitfinex","BTCUSD",1756816386244,0.1824651,109610.0,109600.0,0.34393175]
["bitfinex","BTCUSD",1756816387167,0.1824651,109610.0,109600.0,0.34293175]
["bitfinex","BTCUSD",1756816387378,0.1824651,109610.0,109600.0,0.00525]
["bitfinex","BTCUSD",1756816387587,0.1838351,109610.0,109590.0,0.34993332]
["bitfinex","BTCUSD",1756816387792,0.1838351,109610.0,109600.0,0.18773175]
["bitfinex","BTCUSD",1756816387993,0.1838351,109610.0,109600.0,0.18973175]
["bitfinex","BTCUSD",1756816388403,0.1824651,109610.0,109600.0,0.19173175]
["bitfinex","BTCUSD",1756816389322,0.1838351,109610.0,109600.0,0.00925]
["bitfinex","BTCUSD",1756816389533,0.3390351,109610.0,109600.0,0.19173175]
["bitfinex","BTCUSD",1756816389726,0.3390351,109610.0,109600.0,0.00925]
["bitfinex","BTCUSD",1756816389958,0.3390351,109610.0,109600.0,0.19173175]
["bitfinex","BTCUSD",1756816390210,0.1552,109610.0,109600.0,0.19173175]
["bitfinex","BTCUSD",1756816390454,0.3376651,109610.0,109600.0,0.19173175]
["bitfinex","BTCUSD",1756816391083,0.1824651,109610.0,109600.0,0.19173175]
["bitfinex","BTCUSD",1756816392279,0.1824651,109610.0,109600.0,0.00925]
["bitfinex","BTCUSD",1756816392485,0.1838351,109610.0,109600.0,0.00925]
["bitfinex","BTCUSD",1756816392922,0.1838351,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1756816394135,0.5246951,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1756816394557,0.5238351,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1756816395367,0.5246951,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1756816396159,0.54420264,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1756816396588,0.79819462,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1756816396795,0.84148754,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1756816397006,0.88280318,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1756816397218,0.88280318,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1756816397628,0.88280318,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1756816397779,0.88280318,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1756816399762,0.63191332,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1756816399975,0.1824984,109590.0,109580.0,0.01088169]
["bitfinex","BTCUSD",1756816400187,0.3377384,109590.0,109580.0,0.01403169]
["bitfinex","BTCUSD",1756816400392,0.3377384,109590.0,109580.0,0.01614169]
["bitfinex","BTCUSD",1756816401226,0.3377384,109590.0,109580.0,0.01814169]
["bitfinex","BTCUSD",1756816402512,0.3377384,109590.0,109580.0,0.01803169]
["bitfinex","BTCUSD",1756816403041,0.3377384,109590.0,109580.0,0.02014169]
["bitfinex","BTCUSD",1756816403742,0.3792403,109590.0,109580.0,0.02014169]
["bitfinex","BTCUSD",1756816403896,0.7192403,109590.0,109580.0,0.01488169]
["bitfinex","BTCUSD",1756816404100,0.74667997,109590.0,109580.0,0.01488169]
["bitfinex","BTCUSD",1756816404365,0.74667997,109590.0,109580.0,0.01803169]
["bitfinex","BTCUSD",1756816406253,0.74667997,109590.0,109580.0,0.01488169]
["bitfinex","BTCUSD",1756816407758,0.70517807,109590.0,109580.0,0.01488169]
["bitfinex","BTCUSD",1756816409334,0.74622863,109590.0,109580.0,0.02014169]
["bitfinex","BTCUSD",1756816409561,0.74622863,109590.0,109580.0,0.01488169]
["bitfinex","BTCUSD",1756816409980,0.74622863,109590.0,109580.0,0.01803169]
["bitfinex","BTCUSD",1756816410187,0.74622863,109590.0,109580.0,0.01488169]
["bitfinex","BTCUSD",1756816410396,0.74622863,109590.0,109580.0,0.01803169]
["bitfinex","BTCUSD",1756816412248,0.74622863,109590.0,109580.0,0.01488169]
["bitfinex","BTCUSD",1756816412872,0.74622863,109590.0,109580.0,0.01803169]
["bitfinex","BTCUSD",1756816413968,0.59086863,109590.0,109580.0,0.01803169]
["bitfinex","BTCUSD",1756816414190,0.74654863,109590.0,109580.0,0.01803169]
["bitfinex","BTCUSD",1756816414664,0.74658863,109590.0,109580.0,0.02014169]
["bitfinex","BTCUSD",1756816414889,0.59086863,109590.0,109580.0,0.02014169]
["bitfinex","BTCUSD",1756816415142,0.1824984,109590.0,109580.0,0.20265674]
["bitfinex","BTCUSD",1756816415347,0.18248272,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756816415563,0.18248272,109600.0,109590.0,0.1877584]
["bitfinex","BTCUSD",1756816416643,0.18248272,109600.0,109590.0,0.1887584]
["bitfinex","BTCUSD",1756816417283,0.18248272,109600.0,109590.0,0.00626]
["bitfinex","BTCUSD",1756816420979,0.52248272,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1756816421188,0.54198456,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1756816421416,0.56942343,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1756816422495,0.66133942,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1756816423388,0.66768928,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1756816424247,0.69206294,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1756816424462,0.70900405,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1756816424881,0.7232897,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1756816425895,0.7557061,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1756816426100,0.84762209,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1756816426710,0.1824984,109590.0,109580.0,0.01088169]
["bitfinex","BTCUSD",1756816426917,0.35748024,109590.0,109580.0,0.01088169]
["bitfinex","BTCUSD",1756816427264,0.20200024,109590.0,109580.0,0.01608169]
["bitfinex","BTCUSD",1756816427470,0.35748024,109590.0,109580.0,0.01608169]
["bitfinex","BTCUSD",1756816428268,0.20200024,109590.0,109580.0,0.01608169]
["bitfinex","BTCUSD",1756816428472,0.1824984,109590.0,109580.0,0.19859674]
["bitfinex","BTCUSD",1756816428689,0.3382984,109590.0,109580.0,0.19859674]
["bitfinex","BTCUSD",1756816428913,0.55192159,109600.0,109580.0,0.19959674]
["bitfinex","BTCUSD",1756816429126,0.38524911,109600.0,109590.0,0.00323]
["bitfinex","BTCUSD",1756816429325,0.36572159,109600.0,109590.0,0.0052]
["bitfinex","BTCUSD",1756816429753,0.70572159,109600.0,109590.0,0.0052]
["bitfinex","BTCUSD",1756816430624,0.70572159,109600.0,109590.0,0.0062]
["bitfinex","BTCUSD",1756816436580,0.54992159,109600.0,109590.0,0.0062]
["bitfinex","BTCUSD",1756816436777,0.33812175,109600.0,109590.0,0.19097963]
["bitfinex","BTCUSD",1756816436977,0.33812175,109600.0,109590.0,0.1886984]
["bitfinex","BTCUSD",1756816437181,0.33808175,109600.0,109590.0,0.1886984]
["bitfinex","BTCUSD",1756816437396,0.33808175,109600.0,109590.0,0.0062]
["bitfinex","BTCUSD",1756816437821,0.33808175,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1756816438659,0.42999774,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1756816439070,0.43007774,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1756816439483,0.45751721,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1756816439731,0.79751721,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1756816439912,0.81704001,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1756816440357,0.908956,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1756816440561,0.82339434,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1756816441190,0.66771434,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1756816441422,0.82331434,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1756816442026,0.847688,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1756816442267,0.93960399,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1756816442449,0.95654843,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1756816445427,0.97083382,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1756816446484,0.5224984,109590.0,109580.0,0.01088169]
["bitfinex","BTCUSD",1756816446686,0.6976212,109590.0,109580.0,0.01411169]
["bitfinex","BTCUSD",1756816447237,0.72506276,109590.0,109580.0,0.01608169]
["bitfinex","BTCUSD",1756816448667,0.72506276,109590.0,109580.0,0.01708169]
["bitfinex","BTCUSD",1756816449587,0.72518276,109590.0,109580.0,0.01708169]
["bitfinex","BTCUSD",1756816450525,0.56946276,109590.0,109580.0,0.01708169]
["bitfinex","BTCUSD",1756816450673,0.72518276,109590.0,109580.0,0.01708169]
["bitfinex","BTCUSD",1756816451508,0.72518276,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816452117,0.72518276,109590.0,109580.0,0.01510169]
["bitfinex","BTCUSD",1756816452495,0.72518276,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816454489,0.72518276,109590.0,109580.0,0.01510169]
["bitfinex","BTCUSD",1756816454906,0.72518276,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816455145,0.70565996,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816455345,0.72518262,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816455558,0.72550262,109590.0,109580.0,0.01717169]
["bitfinex","BTCUSD",1756816456174,0.72550262,109590.0,109580.0,0.01510169]
["bitfinex","BTCUSD",1756816456377,0.72550262,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816456586,0.72550262,109590.0,109580.0,0.01717169]
["bitfinex","BTCUSD",1756816459297,0.72550262,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816460141,0.72550262,109590.0,109580.0,0.01510169]
["bitfinex","BTCUSD",1756816460362,0.72550262,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816461949,0.81741861,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816462143,0.82377435,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816462507,0.82377771,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816462753,0.89397771,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816464571,0.99397082,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816464785,1.01092183,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816466503,0.85488183,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816466702,1.01092183,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816467111,0.85488183,109590.0,109580.0,0.01510169]
["bitfinex","BTCUSD",1756816467259,1.01088183,109590.0,109580.0,0.01510169]
["bitfinex","BTCUSD",1756816467691,1.01088183,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816468305,1.00452609,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816468502,0.77931177,109590.0,109580.0,0.01717169]
["bitfinex","BTCUSD",1756816468845,0.93531177,109590.0,109580.0,0.01717169]
["bitfinex","BTCUSD",1756816469066,0.93531177,109590.0,109580.0,0.01510169]
["bitfinex","BTCUSD",1756816469266,0.96772817,109590.0,109580.0,0.01510169]
["bitfinex","BTCUSD",1756816469679,0.96772817,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816469892,1.05964416,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816472298,1.10997983,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816472502,1.11012426,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816472713,1.07756343,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816472940,1.08233251,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816473357,1.11488606,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816474226,0.95888606,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816474440,1.08860747,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816474664,0.79222688,109590.0,109580.0,0.01717169]
["bitfinex","BTCUSD",1756816474880,0.97247846,109590.0,109580.0,0.01717169]
["bitfinex","BTCUSD",1756816476561,0.93992491,109590.0,109580.0,0.01717169]
["bitfinex","BTCUSD",1756816477590,0.78408491,109590.0,109580.0,0.01717169]
["bitfinex","BTCUSD",1756816477798,0.93515583,109590.0,109580.0,0.01717169]
["bitfinex","BTCUSD",1756816478043,0.89378259,109590.0,109580.0,0.01717169]
["bitfinex","BTCUSD",1756816478250,0.8018666,109590.0,109580.0,0.01717169]
["bitfinex","BTCUSD",1756816478468,0.6460266,109590.0,109580.0,0.01717169]
["bitfinex","BTCUSD",1756816478681,0.38530598,109590.0,109580.0,0.01717169]
["bitfinex","BTCUSD",1756816478892,0.35786442,109590.0,109580.0,0.01717169]
["bitfinex","BTCUSD",1756816479744,0.69786442,109590.0,109580.0,0.01717169]
["bitfinex","BTCUSD",1756816480894,0.69786442,109590.0,109580.0,0.01510169]
["bitfinex","BTCUSD",1756816481126,0.66353715,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816481379,0.84603555,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816481609,0.86298933,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816484255,0.70792586,109590.0,109580.0,0.01701169]
["bitfinex","BTCUSD",1756816484455,0.86372586,109590.0,109580.0,0.01701169]
["bitfinex","BTCUSD",1756816484661,0.8637266,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816485720,0.89117057,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816486558,0.98308656,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816488557,0.73537057,109590.0,109580.0,0.01701169]
["bitfinex","BTCUSD",1756816488769,0.87409605,109590.0,109580.0,0.01701169]
["bitfinex","BTCUSD",1756816489599,0.86773836,109590.0,109580.0,0.01701169]
["bitfinex","BTCUSD",1756816489808,0.7184176,109590.0,109580.0,0.01701169]
["bitfinex","BTCUSD",1756816490043,0.86773836,109590.0,109580.0,0.01701169]
["bitfinex","BTCUSD",1756816491558,0.77582237,109590.0,109580.0,0.01701169]
["bitfinex","BTCUSD",1756816491961,0.62014237,109590.0,109580.0,0.01701169]
["bitfinex","BTCUSD",1756816492162,0.77578237,109590.0,109580.0,0.01701169]
["bitfinex","BTCUSD",1756816492372,0.70558237,109590.0,109580.0,0.01701169]
["bitfinex","BTCUSD",1756816493148,0.77578237,109590.0,109580.0,0.01701169]
["bitfinex","BTCUSD",1756816493983,0.77578237,109590.0,109580.0,0.01498169]
["bitfinex","BTCUSD",1756816494188,0.77578237,109590.0,109580.0,0.01701169]
["bitfinex","BTCUSD",1756816494946,0.62014237,109590.0,109580.0,0.01701169]
["bitfinex","BTCUSD",1756816495163,0.77586237,109590.0,109580.0,0.01701169]
["bitfinex","BTCUSD",1756816496345,0.62014237,109590.0,109580.0,0.01701169]
["bitfinex","BTCUSD",1756816496577,0.77586237,109590.0,109580.0,0.01701169]
["bitfinex","BTCUSD",1756816498428,0.70566237,109590.0,109580.0,0.01701169]
["bitfinex","BTCUSD",1756816499407,0.70566237,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816500041,0.86777836,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816500269,0.96605074,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816500496,0.96605084,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816501115,0.87413485,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816502366,0.89854643,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816502587,0.91549977,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816503003,0.91550027,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816506057,0.9297874,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816506477,0.92979022,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816507685,1.02170621,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816510061,1.02171161,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816511918,1.04125754,109590.0,109580.0,0.01188169]
["bitfinex","BTCUSD",1756816513752,1.06737613,109590.0,109550.0,0.00344]
["bitfinex","BTCUSD",1756816513973,0.52254837,109560.0,109550.0,0.00344]
["bitfinex","BTCUSD",1756816514205,0.70527973,109560.0,109550.0,0.00344]
["bitfinex","BTCUSD",1756816514444,0.85076337,109560.0,109550.0,0.00554]
["bitfinex","BTCUSD",1756816514671,0.69392337,109560.0,109550.0,0.00554]
["bitfinex","BTCUSD",1756816514904,0.82472478,109560.0,109550.0,0.00554]
["bitfinex","BTCUSD",1756816515339,0.81837009,109560.0,109550.0,0.00654]
["bitfinex","BTCUSD",1756816517366,0.86047539,109560.0,109550.0,0.00654]
["bitfinex","BTCUSD",1756816517994,0.95239138,109560.0,109550.0,0.00444]
["bitfinex","BTCUSD",1756816518202,0.95239138,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1756816518413,1.02259138,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1756816518636,1.02893469,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1756816519293,1.02259138,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1756816520452,1.02893109,109560.0,109550.0,0.00444]
["bitfinex","BTCUSD",1756816520700,1.02893104,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1756816520924,1.02893102,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1756816521152,1.02917102,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1756816521866,1.02965102,109560.0,109550.0,0.00444]
["bitfinex","BTCUSD",1756816522086,1.02965102,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1756816522893,0.87201102,109560.0,109550.0,0.00654]
["bitfinex","BTCUSD",1756816523095,1.02335138,109560.0,109550.0,0.00654]
["bitfinex","BTCUSD",1756816523548,0.93143539,109560.0,109550.0,0.00444]
["bitfinex","BTCUSD",1756816523788,0.93143539,109560.0,109550.0,0.00654]
["bitfinex","BTCUSD",1756816524428,0.93777141,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1756816524646,0.96219225,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1756816525603,0.96219225,109560.0,109550.0,0.00654]
["bitfinex","BTCUSD",1756816525816,1.05410824,109560.0,109550.0,0.00654]
["bitfinex","BTCUSD",1756816526250,1.05410824,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1756816526788,1.05410824,109560.0,109550.0,0.00444]
["bitfinex","BTCUSD",1756816527202,1.05410824,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1756816527628,0.91071911,109560.0,109550.0,0.00654]
["bitfinex","BTCUSD",1756816527846,1.06835911,109560.0,109550.0,0.00654]
["bitfinex","BTCUSD",1756816529371,1.06835911,109560.0,109550.0,0.00444]
["bitfinex","BTCUSD",1756816529578,1.05406776,109560.0,109550.0,0.00444]
["bitfinex","BTCUSD",1756816529920,1.05406776,109560.0,109550.0,0.00654]
["bitfinex","BTCUSD",1756816530479,1.05406776,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1756816531328,1.05406912,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1756816531559,1.07096754,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1756816532163,1.07096803,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1756816532795,1.08525914,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1756816534119,1.11781269,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1756816535980,1.11781864,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1756816536213,0.96017864,109560.0,109550.0,0.00654]
["bitfinex","BTCUSD",1756816536452,0.92762509,109560.0,109550.0,0.00654]
["bitfinex","BTCUSD",1756816536668,1.08574509,109560.0,109550.0,0.00654]
["bitfinex","BTCUSD",1756816536883,0.9938291,109560.0,109550.0,0.00654]
["bitfinex","BTCUSD",1756816537321,1.02638265,109560.0,109550.0,0.00654]
["bitfinex","BTCUSD",1756816538182,1.02638265,109560.0,109550.0,0.00444]
["bitfinex","BTCUSD",1756816538401,1.02638265,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1756816538402,1.02639812,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1756816538610,1.19242216,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1756816539513,1.14251787,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1756816541498,1.09567321,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1756816541927,1.08934595,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1756816542128,1.09569468,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1756816542765,1.09570286,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1756816543400,1.04707826,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1756816544752,1.06136994,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1756816545362,1.12587221,109560.0,109550.0,0.0014]
["bitfinex","BTCUSD",1756816546696,1.06136994,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1756816547609,1.06136994,109560.0,109550.0,0.00534001]
["bitfinex","BTCUSD",1756816547799,1.01926464,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1756816548797,0.86114464,109560.0,109550.0,0.00322001]
["bitfinex","BTCUSD",1756816549017,1.01922464,109560.0,109550.0,0.00322001]
["bitfinex","BTCUSD",1756816549428,1.01922464,109560.0,109550.0,0.00534001]
["bitfinex","BTCUSD",1756816550065,0.86114464,109560.0,109550.0,0.00534001]
["bitfinex","BTCUSD",1756816550281,0.97613437,109560.0,109550.0,0.00534001]
["bitfinex","BTCUSD",1756816550495,0.96184269,109560.0,109550.0,0.00534001]
["bitfinex","BTCUSD",1756816551357,1.46184269,109560.0,109550.0,0.00534001]
["bitfinex","BTCUSD",1756816551573,1.28748813,109560.0,109550.0,0.00534001]
["bitfinex","BTCUSD",1756816551794,1.46998267,109560.0,109550.0,0.00534001]
["bitfinex","BTCUSD",1756816552003,0.93935151,109560.0,109550.0,0.00534001]
["bitfinex","BTCUSD",1756816552240,1.0054048,109560.0,109550.0,0.00534001]
["bitfinex","BTCUSD",1756816552444,0.58884846,109560.0,109550.0,0.00534001]
["bitfinex","BTCUSD",1756816552656,0.77775529,109560.0,109550.0,0.00762207]
["bitfinex","BTCUSD",1756816552877,0.92955683,109560.0,109550.0,0.00762207]
["bitfinex","BTCUSD",1756816553086,1.26955683,109560.0,109550.0,0.00762207]
["bitfinex","BTCUSD",1756816553293,1.25002016,109560.0,109550.0,0.00534001]
["bitfinex","BTCUSD",1756816553501,1.26954351,109560.0,109550.0,0.00534001]
["bitfinex","BTCUSD",1756816554158,0.76954351,109560.0,109550.0,0.00534001]
["bitfinex","BTCUSD",1756816554775,0.75002016,109560.0,109550.0,0.00534001]
["bitfinex","BTCUSD",1756816554981,0.75002016,109560.0,109550.0,0.1901871]
["bitfinex","BTCUSD",1756816555187,0.75002016,109560.0,109550.0,0.00534001]
["bitfinex","BTCUSD",1756816555849,0.75002016,109560.0,109550.0,0.00762207]
["bitfinex","BTCUSD",1756816556033,0.75002016,109560.0,109550.0,0.00534001]
["bitfinex","BTCUSD",1756816556261,0.75002016,109560.0,109550.0,0.18790504]
["bitfinex","BTCUSD",1756816557313,0.75002016,109560.0,109550.0,0.00534001]
["bitfinex","BTCUSD",1756816557780,0.59186016,109560.0,109550.0,0.1901871]
["bitfinex","BTCUSD",1756816557981,0.75054016,109560.0,109550.0,0.18790504]
["bitfinex","BTCUSD",1756816562624,0.02744906,109560.0,109550.0,0.66163878]
["bitfinex","BTCUSD",1756816562836,0.00012904,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756816563076,0.00012904,109590.0,109580.0,0.52946986]
["bitfinex","BTCUSD",1756816563298,0.00012904,109590.0,109580.0,0.92784879]
["bitfinex","BTCUSD",1756816563515,0.00012904,109590.0,109580.0,0.76932879]
["bitfinex","BTCUSD",1756816563731,0.00012904,109590.0,109580.0,0.40844986]
["bitfinex","BTCUSD",1756816563939,0.00012904,109590.0,109580.0,0.92828879]
["bitfinex","BTCUSD",1756816564177,0.00012904,109590.0,109580.0,0.92824879]
["bitfinex","BTCUSD",1756816564615,0.00012904,109590.0,109580.0,0.56736986]
["bitfinex","BTCUSD",1756816564828,0.00012904,109590.0,109580.0,0.40844986]
["bitfinex","BTCUSD",1756816565049,0.00112904,109590.0,109580.0,0.57236986]
["bitfinex","BTCUSD",1756816565928,0.00112904,109590.0,109580.0,0.41344986]
["bitfinex","BTCUSD",1756816566143,0.00112904,109590.0,109580.0,0.57232986]
["bitfinex","BTCUSD",1756816566359,0.00112904,109590.0,109580.0,0.57228986]
["bitfinex","BTCUSD",1756816566562,0.00112904,109590.0,109580.0,0.57224986]
["bitfinex","BTCUSD",1756816566797,0.00112904,109590.0,109580.0,0.41344986]
["bitfinex","BTCUSD",1756816566980,0.00112904,109590.0,109580.0,0.53474986]
["bitfinex","BTCUSD",1756816567589,0.00212904,109590.0,109580.0,0.38294986]
["bitfinex","BTCUSD",1756816567791,0.00212904,109590.0,109580.0,0.54174986]
["bitfinex","BTCUSD",1756816568385,0.00212904,109590.0,109580.0,0.38294986]
["bitfinex","BTCUSD",1756816568585,0.00212904,109590.0,109580.0,0.54166986]
["bitfinex","BTCUSD",1756816568782,0.00212904,109590.0,109580.0,0.57003833]
["bitfinex","BTCUSD",1756816568984,0.00212904,109590.0,109580.0,0.54166986]
["bitfinex","BTCUSD",1756816569814,0.00212904,109590.0,109580.0,0.54162986]
["bitfinex","BTCUSD",1756816572152,0.00212904,109590.0,109580.0,0.54150986]
["bitfinex","BTCUSD",1756816572987,0.00212904,109590.0,109580.0,0.54146986]
["bitfinex","BTCUSD",1756816573677,0.00212904,109590.0,109580.0,0.38294986]
["bitfinex","BTCUSD",1756816573889,0.00212904,109590.0,109580.0,0.54142986]
["bitfinex","BTCUSD",1756816575171,0.00212904,109590.0,109580.0,0.80472986]
["bitfinex","BTCUSD",1756816575376,0.00212904,109590.0,109580.0,0.80468986]
["bitfinex","BTCUSD",1756816576015,0.00212904,109590.0,109580.0,1.16556879]
["bitfinex","BTCUSD",1756816576440,0.00212904,109590.0,109580.0,0.80468986]
["bitfinex","BTCUSD",1756816576655,0.00212904,109590.0,109580.0,0.80464986]
["bitfinex","BTCUSD",1756816578001,0.00212904,109590.0,109580.0,0.64624986]
["bitfinex","BTCUSD",1756816578212,0.00212904,109590.0,109580.0,0.80464986]
["bitfinex","BTCUSD",1756816578626,0.00212904,109590.0,109580.0,0.64624986]
["bitfinex","BTCUSD",1756816578841,0.00212904,109590.0,109580.0,0.80492986]
["bitfinex","BTCUSD",1756816579047,0.18462744,109590.0,109580.0,0.78399104]
["bitfinex","BTCUSD",1756816579265,0.00212904,109590.0,109580.0,0.78399104]
["bitfinex","BTCUSD",1756816579513,0.18462744,109590.0,109580.0,0.78399104]
["bitfinex","BTCUSD",1756816580133,0.18362744,109590.0,109580.0,0.77899104]
["bitfinex","BTCUSD",1756816580376,0.18462744,109590.0,109580.0,0.78199104]
["bitfinex","BTCUSD",1756816580847,0.18362744,109590.0,109580.0,0.77899104]
["bitfinex","BTCUSD",1756816581041,0.18362744,109590.0,109580.0,0.32783599]
["bitfinex","BTCUSD",1756816581280,0.18462744,109590.0,109580.0,0.51335104]
["bitfinex","BTCUSD",1756816581489,0.18462744,109590.0,109580.0,0.33083599]
["bitfinex","BTCUSD",1756816581697,0.18362744,109590.0,109580.0,0.32383599]
["bitfinex","BTCUSD",1756816582080,0.18462744,109590.0,109580.0,0.51135104]
["bitfinex","BTCUSD",1756816582535,0.18462744,109590.0,109580.0,0.51443104]
["bitfinex","BTCUSD",1756816582745,0.18462744,109590.0,109580.0,0.32883599]
["bitfinex","BTCUSD",1756816582953,0.18462744,109590.0,109580.0,0.33191599]
["bitfinex","BTCUSD",1756816583546,0.18462744,109590.0,109580.0,0.51443104]
["bitfinex","BTCUSD",1756816584601,0.18462744,109590.0,109580.0,0.33191599]
["bitfinex","BTCUSD",1756816584817,0.18462744,109590.0,109580.0,0.008]
["bitfinex","BTCUSD",1756816585031,0.52462744,109590.0,109580.0,0.008]
["bitfinex","BTCUSD",1756816587449,0.54408049,109590.0,109580.0,0.008]
["bitfinex","BTCUSD",1756816588366,0.58711249,109590.0,109580.0,0.008]
["bitfinex","BTCUSD",1756816589029,0.58611249,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1756816589471,0.52251505,109580.0,109570.0,0.15844]
["bitfinex","BTCUSD",1756816589700,0.18253171,109570.0,109560.0,0.22864]
["bitfinex","BTCUSD",1756816589929,0.18253171,109570.0,109560.0,0.25035599]
["bitfinex","BTCUSD",1756816590179,0.18254837,109560.0,109550.0,0.16144]
["bitfinex","BTCUSD",1756816590420,0.18254837,109560.0,109550.0,0.34400503]
["bitfinex","BTCUSD",1756816590649,0.18254837,109560.0,109550.0,0.16357]
["bitfinex","BTCUSD",1756816590868,0.18254837,109560.0,109550.0,0.00308]
["bitfinex","BTCUSD",1756816591084,0.18254837,109560.0,109550.0,0.16156]
["bitfinex","BTCUSD",1756816591322,0.19890872,109560.0,109550.0,0.16156]
["bitfinex","BTCUSD",1756816591509,0.19890872,109560.0,109550.0,0.34853709]
["bitfinex","BTCUSD",1756816591760,0.19890872,109560.0,109550.0,0.16156]
["bitfinex","BTCUSD",1756816592041,0.19890872,109560.0,109550.0,0.15848]
["bitfinex","BTCUSD",1756816592720,0.19890872,109560.0,109550.0,0.16156]
["bitfinex","BTCUSD",1756816592942,0.55705534,109580.0,109560.0,0.1825384]
["bitfinex","BTCUSD",1756816592943,0.5326408,109580.0,109560.0,0.1825384]
["bitfinex","BTCUSD",1756816593152,0.55110601,109580.0,109570.0,0.00521]
["bitfinex","BTCUSD",1756816593362,0.54836385,109580.0,109570.0,0.00521]
["bitfinex","BTCUSD",1756816593589,0.54836385,109580.0,109570.0,0.16369]
["bitfinex","BTCUSD",1756816594189,0.54936385,109580.0,109570.0,0.16369]
["bitfinex","BTCUSD",1756816594396,0.54936385,109580.0,109570.0,0.34622171]
["bitfinex","BTCUSD",1756816594607,0.01772305,109580.0,109570.0,0.34622171]
["bitfinex","BTCUSD",1756816595264,0.01672305,109580.0,109570.0,0.34622171]
["bitfinex","BTCUSD",1756816595474,0.1992381,109580.0,109570.0,0.34622171]
["bitfinex","BTCUSD",1756816595683,0.18351505,109580.0,109570.0,0.35022171]
["bitfinex","BTCUSD",1756816595929,0.002,109580.0,109570.0,0.35622171]
["bitfinex","BTCUSD",1756816596159,0.01844788,109580.0,109570.0,0.35622171]
["bitfinex","BTCUSD",1756816596606,0.002,109580.0,109570.0,0.35622171]
["bitfinex","BTCUSD",1756816596828,0.18451505,109580.0,109570.0,0.35622171]
["bitfinex","BTCUSD",1756816597077,0.18451505,109580.0,109570.0,0.19774171]
["bitfinex","BTCUSD",1756816597301,0.18451505,109580.0,109570.0,0.35610171]
["bitfinex","BTCUSD",1756816597554,0.18451505,109580.0,109570.0,0.01521]
["bitfinex","BTCUSD",1756816597802,0.52451505,109580.0,109570.0,0.01]
["bitfinex","BTCUSD",1756816598018,0.5503124,109580.0,109570.0,0.01]
["bitfinex","BTCUSD",1756816598659,0.56704698,109580.0,109570.0,0.01]
["bitfinex","BTCUSD",1756816599492,0.56604698,109580.0,109570.0,0.006]
["bitfinex","BTCUSD",1756816599678,0.56604698,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1756816600102,0.56604698,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816600260,0.56504698,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1756816600913,0.56504576,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1756816601594,0.56604576,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816601949,0.65796175,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816602166,0.85600774,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816602412,0.88042228,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816603015,0.90786896,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816604059,0.94042012,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816604262,0.9369444,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816604428,0.95123387,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816605255,0.95123255,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816606792,1.10947255,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816608516,1.00005827,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816608720,1.15817827,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816609352,1.00005827,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816609570,1.10935255,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816609954,1.15817827,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816612349,0.80244774,109580.0,109570.0,0.01026]
["bitfinex","BTCUSD",1756816612587,0.98520245,109580.0,109570.0,0.01026]
["bitfinex","BTCUSD",1756816612800,0.95265129,109580.0,109570.0,0.01026]
["bitfinex","BTCUSD",1756816613952,0.95266311,109580.0,109570.0,0.01026]
["bitfinex","BTCUSD",1756816614170,0.95266311,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816614419,0.98521427,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816614884,1.07713026,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816615124,1.07713256,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816617575,1.05277785,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816619389,1.10160357,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816620219,1.05277785,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816620445,1.10140357,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816620668,1.05257785,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816620882,1.10140357,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816621353,0.96058186,109580.0,109570.0,0.01026]
["bitfinex","BTCUSD",1756816621578,0.9706876,109580.0,109570.0,0.01026]
["bitfinex","BTCUSD",1756816621810,0.94324092,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816622040,0.97068629,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816622263,0.99511699,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816622531,1.08703298,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816622776,0.84670114,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816622998,1.06176735,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816623230,1.06653643,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816623463,1.11362193,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816624255,1.08686558,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816624470,1.08687351,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816624911,1.10116299,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816625347,1.07761729,109580.0,109570.0,0.01026]
["bitfinex","BTCUSD",1756816625562,1.07753729,109580.0,109570.0,0.01026]
["bitfinex","BTCUSD",1756816625985,1.07753729,109580.0,109570.0,0.00822]
["bitfinex","BTCUSD",1756816626192,1.07757729,109580.0,109570.0,0.00822]
["bitfinex","BTCUSD",1756816626431,0.9856613,109580.0,109570.0,0.00822]
["bitfinex","BTCUSD",1756816627102,0.96468248,109580.0,109570.0,0.00822]
["bitfinex","BTCUSD",1756816627554,0.96468248,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816628027,0.96469023,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816628472,1.00941475,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816628691,1.10133074,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816628924,1.07754504,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816630092,1.57754504,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816632622,6.5938196,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1756816632834,0.18254837,109560.0,109550.0,0.003]
["bitfinex","BTCUSD",1756816633088,0.4634061,109560.0,109550.0,0.003]
["bitfinex","BTCUSD",1756816633329,0.4634061,109560.0,109550.0,0.00498]
["bitfinex","BTCUSD",1756816633547,0.49085649,109560.0,109550.0,0.00498]
["bitfinex","BTCUSD",1756816634210,0.52256503,109550.0,109540.0,0.00044]
["bitfinex","BTCUSD",1756816634419,0.87386039,109550.0,109540.0,0.00044]
["bitfinex","BTCUSD",1756816634642,0.9064725,109550.0,109540.0,0.00542]
["bitfinex","BTCUSD",1756816634852,0.92603733,109550.0,109540.0,0.00542]
["bitfinex","BTCUSD",1756816635073,0.91967467,109550.0,109540.0,0.00542]
["bitfinex","BTCUSD",1756816635284,1.01795904,109550.0,109540.0,0.00044]
["bitfinex","BTCUSD",1756816635525,1.01795904,109550.0,109540.0,0.00742]
["bitfinex","BTCUSD",1756816635526,1.01900616,109550.0,109540.0,0.00742]
["bitfinex","BTCUSD",1756816636182,1.02000616,109550.0,109540.0,0.00942]
["bitfinex","BTCUSD",1756816636412,1.02000616,109550.0,109540.0,0.00744]
["bitfinex","BTCUSD",1756816636625,1.01900616,109550.0,109540.0,0.00742]
["bitfinex","BTCUSD",1756816636833,1.02000616,109550.0,109540.0,0.00742]
["bitfinex","BTCUSD",1756816637574,1.00168607,109550.0,109540.0,0.00742]
["bitfinex","BTCUSD",1756816638349,1.00204607,109550.0,109540.0,0.00742]
["bitfinex","BTCUSD",1756816639098,1.00204607,109550.0,109540.0,0.00244]
["bitfinex","BTCUSD",1756816639596,1.03465818,109550.0,109540.0,0.00244]
["bitfinex","BTCUSD",1756816640081,1.01020147,109550.0,109540.0,0.00244]
["bitfinex","BTCUSD",1756816640274,1.03462621,109550.0,109540.0,0.00244]
["bitfinex","BTCUSD",1756816640744,1.05556503,109550.0,109540.0,0.00244]
["bitfinex","BTCUSD",1756816640985,1.079832,109550.0,109540.0,0.00244]
["bitfinex","BTCUSD",1756816641234,1.05540726,109550.0,109540.0,0.00244]
["bitfinex","BTCUSD",1756816641446,1.06830414,109550.0,109540.0,0.00244]
["bitfinex","BTCUSD",1756816642656,0.90962414,109550.0,109540.0,0.00244]
["bitfinex","BTCUSD",1756816642862,1.1171023,109550.0,109540.0,0.00244]
["bitfinex","BTCUSD",1756816643935,1.14456071,109550.0,109540.0,0.00244]
["bitfinex","BTCUSD",1756816644438,1.04410668,109550.0,109540.0,0.00544]
["bitfinex","BTCUSD",1756816644641,1.05840054,109550.0,109540.0,0.00544]
["bitfinex","BTCUSD",1756816645349,1.55840054,109550.0,109540.0,0.00544]
["bitfinex","BTCUSD",1756816646034,1.55840054,109550.0,109540.0,0.00244]
["bitfinex","BTCUSD",1756816646884,1.39992054,109550.0,109540.0,0.00742]
["bitfinex","BTCUSD",1756816647096,1.46989804,109550.0,109540.0,0.00742]
["bitfinex","BTCUSD",1756816647312,1.27884593,109550.0,109540.0,0.00742]
["bitfinex","BTCUSD",1756816647522,1.43728593,109550.0,109540.0,0.00742]
["bitfinex","BTCUSD",1756816649157,1.43727095,109550.0,109540.0,0.00742]
["bitfinex","BTCUSD",1756816649357,1.52918694,109550.0,109540.0,0.00742]
["bitfinex","BTCUSD",1756816649923,1.28631397,109550.0,109540.0,0.00742]
["bitfinex","BTCUSD",1756816650142,1.37696301,109550.0,109540.0,0.00742]
["bitfinex","BTCUSD",1756816651874,1.21852301,109550.0,109540.0,0.00742]
["bitfinex","BTCUSD",1756816652079,1.37676301,109550.0,109540.0,0.00742]
["bitfinex","BTCUSD",1756816652282,1.21852301,109550.0,109540.0,0.00742]
["bitfinex","BTCUSD",1756816652536,1.12660702,109550.0,109540.0,0.00742]
["bitfinex","BTCUSD",1756816652668,1.27055316,109550.0,109540.0,0.00742]
["bitfinex","BTCUSD",1756816652880,1.26419976,109550.0,109540.0,0.00742]
["bitfinex","BTCUSD",1756816653095,1.27055672,109550.0,109540.0,0.00742]
["bitfinex","BTCUSD",1756816653295,1.26419976,109550.0,109540.0,0.00742]
["bitfinex","BTCUSD",1756816654165,1.26411976,109550.0,109540.0,0.00742]
["bitfinex","BTCUSD",1756816655156,0.76411976,109550.0,109540.0,0.00742]
["bitfinex","BTCUSD",1756816655864,0.77047871,109550.0,109540.0,0.00742]
["bitfinex","BTCUSD",1756816656076,0.86239474,109550.0,109540.0,0.00742]
["bitfinex","BTCUSD",1756816656508,0.86239538,109550.0,109540.0,0.00742]
["bitfinex","BTCUSD",1756816658106,0.86239538,109550.0,109540.0,0.00544]
["bitfinex","BTCUSD",1756816658315,0.86239538,109550.0,109540.0,0.00244]
["bitfinex","BTCUSD",1756816658545,0.91385125,109550.0,109540.0,0.00244]
["bitfinex","BTCUSD",1756816658794,0.92814292,109550.0,109520.0,0.0034]
["bitfinex","BTCUSD",1756816659026,0.52259837,109530.0,109520.0,0.0034]
["bitfinex","BTCUSD",1756816659251,0.86287919,109530.0,109520.0,0.0034]
["bitfinex","BTCUSD",1756816659471,0.86923976,109530.0,109520.0,0.0055]
["bitfinex","BTCUSD",1756816659682,0.89669721,109530.0,109520.0,0.0055]
["bitfinex","BTCUSD",1756816659895,0.89669719,109530.0,109520.0,0.0055]
["bitfinex","BTCUSD",1756816660119,0.89033664,109530.0,109520.0,0.0055]
["bitfinex","BTCUSD",1756816660774,0.89033664,109530.0,109520.0,0.0075]
["bitfinex","BTCUSD",1756816661191,0.89669693,109530.0,109520.0,0.0075]
["bitfinex","BTCUSD",1756816661413,0.89769693,109530.0,109520.0,0.0104]
["bitfinex","BTCUSD",1756816661835,0.89769693,109530.0,109520.0,0.0125]
["bitfinex","BTCUSD",1756816662064,0.89869693,109530.0,109520.0,0.0125]
["bitfinex","BTCUSD",1756816662833,0.99061292,109530.0,109520.0,0.0074]
["bitfinex","BTCUSD",1756816663042,1.01487989,109530.0,109520.0,0.0074]
["bitfinex","BTCUSD",1756816663254,1.05356525,109530.0,109520.0,0.0074]
["bitfinex","BTCUSD",1756816663707,1.09453403,109530.0,109520.0,0.0074]
["bitfinex","BTCUSD",1756816663917,1.09453403,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1756816664377,1.09653403,109530.0,109520.0,0.0014]
["bitfinex","BTCUSD",1756816664812,0.98003107,109530.0,109520.0,0.00668]
["bitfinex","BTCUSD",1756816665246,0.95563876,109530.0,109520.0,0.00668]
["bitfinex","BTCUSD",1756816665459,0.98003107,109530.0,109520.0,0.00668]
["bitfinex","BTCUSD",1756816665669,0.97903107,109530.0,109520.0,0.00668]
["bitfinex","BTCUSD",1756816666087,0.98003107,109530.0,109520.0,0.00668]
["bitfinex","BTCUSD",1756816666529,0.95555876,109530.0,109520.0,0.00668]
["bitfinex","BTCUSD",1756816666965,0.95555916,109530.0,109520.0,0.00668]
["bitfinex","BTCUSD",1756816667605,0.79739916,109530.0,109520.0,0.00668]
["bitfinex","BTCUSD",1756816667827,0.95555916,109530.0,109520.0,0.00668]
["bitfinex","BTCUSD",1756816668578,1.04747515,109530.0,109520.0,0.00668]
["bitfinex","BTCUSD",1756816668827,0.95555916,109530.0,109520.0,0.00668]
["bitfinex","BTCUSD",1756816669017,0.97995147,109530.0,109520.0,0.00668]
["bitfinex","BTCUSD",1756816669229,0.95555916,109530.0,109520.0,0.00668]
["bitfinex","BTCUSD",1756816669459,0.97995147,109530.0,109520.0,0.00668]
["bitfinex","BTCUSD",1756816670344,0.95555916,109530.0,109520.0,0.00668]
["bitfinex","BTCUSD",1756816670572,0.97995147,109530.0,109520.0,0.00668]
["bitfinex","BTCUSD",1756816670790,0.95555916,109530.0,109520.0,0.00668]
["bitfinex","BTCUSD",1756816671565,0.95575916,109530.0,109520.0,0.00668]
["bitfinex","BTCUSD",1756816672167,0.95563916,109530.0,109520.0,0.00668]
["bitfinex","BTCUSD",1756816677385,0.95563759,109530.0,109520.0,0.00668]
["bitfinex","BTCUSD",1756816679459,0.79739759,109530.0,109520.0,0.00668]
["bitfinex","BTCUSD",1756816679682,0.95535759,109530.0,109520.0,0.00668]
["bitfinex","BTCUSD",1756816680398,0.7054816,109530.0,109520.0,0.00668]
["bitfinex","BTCUSD",1756816680620,0.84906855,109530.0,109520.0,0.00668]
["bitfinex","BTCUSD",1756816680830,0.84902855,109530.0,109520.0,0.00668]
["bitfinex","BTCUSD",1756816681449,0.84266943,109530.0,109520.0,0.00668]
["bitfinex","BTCUSD",1756816681930,0.27458943,109530.0,109520.0,0.00668]
["bitfinex","BTCUSD",1756816682163,0.37085582,109530.0,109520.0,0.18929504]
["bitfinex","BTCUSD",1756816682391,0.37085582,109530.0,109520.0,0.00668]
["bitfinex","BTCUSD",1756816682613,0.37085582,109530.0,109520.0,0.00896268]
["bitfinex","BTCUSD",1756816683698,0.37085582,109530.0,109520.0,0.00668]
["bitfinex","BTCUSD",1756816684124,0.37085582,109530.0,109520.0,0.18929504]
["bitfinex","BTCUSD",1756816684552,0.37085582,109530.0,109520.0,0.00668]
["bitfinex","BTCUSD",1756816689324,0.37085582,109530.0,109520.0,0.0014]
["bitfinex","BTCUSD",1756816689752,0.37085582,109530.0,109520.0,0.00433]
["bitfinex","BTCUSD",1756816689967,0.37085582,109530.0,109520.0,0.0064]
["bitfinex","BTCUSD",1756816690564,0.37085582,109530.0,109520.0,0.00433]
["bitfinex","BTCUSD",1756816692115,0.37085582,109530.0,109520.0,0.0014]
["bitfinex","BTCUSD",1756816692526,0.37085582,109530.0,109520.0,0.00433]
["bitfinex","BTCUSD",1756816692742,0.71085582,109530.0,109520.0,0.0014]
["bitfinex","BTCUSD",1756816692975,0.96240581,109530.0,109520.0,0.0014]
["bitfinex","BTCUSD",1756816693189,0.97494031,109530.0,109520.0,0.0014]
["bitfinex","BTCUSD",1756816693399,1.01162031,109530.0,109520.0,0.0014]
["bitfinex","BTCUSD",1756816694073,1.06517124,109530.0,109520.0,0.0014]
["bitfinex","BTCUSD",1756816694284,0.18261504,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756816694492,0.66481006,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756816695770,0.66581006,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756816696187,0.66481006,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756816696398,0.67910517,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756816696601,0.77202116,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756816696822,0.77302116,109520.0,109510.0,0.0034]
["bitfinex","BTCUSD",1756816697251,0.77202116,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756816697449,0.77202012,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1756816697661,0.77302012,109520.0,109510.0,0.0014]
["bitfinex","BTCUSD",1756816698077,0.77301925,109520.0,109510.0,0.0014]
["bitfinex","BTCUSD",1756816698696,0.93049925,109520.0,109510.0,0.0014]
["bitfinex","BTCUSD",1756816699146,0.77301925,109520.0,109510.0,0.0014]
["bitfinex","BTCUSD",1756816699359,0.95797335,109520.0,109510.0,0.0014]
["bitfinex","BTCUSD",1756816699830,0.96461706,109520.0,109510.0,0.0014]
["bitfinex","BTCUSD",1756816700700,0.98888403,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1756816700911,1.05817614,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1756816701576,6.21730689,109520.0,109490.0,0.0004]
["bitfinex","BTCUSD",1756816701788,0.54701457,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1756816702000,0.71950523,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1756816702423,0.7469733,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1756816702624,0.78826248,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1756816703072,0.78826248,109500.0,109490.0,0.00087165]
["bitfinex","BTCUSD",1756816703284,0.80256123,109500.0,109490.0,0.00087165]
["bitfinex","BTCUSD",1756816703502,0.94913388,109500.0,109490.0,0.00087165]
["bitfinex","BTCUSD",1756816703711,0.97350005,109500.0,109490.0,0.00087165]
["bitfinex","BTCUSD",1756816704384,0.95113388,109500.0,109490.0,0.00187165]
["bitfinex","BTCUSD",1756816704607,1.10833388,109500.0,109490.0,0.00087165]
["bitfinex","BTCUSD",1756816704817,0.95013388,109500.0,109490.0,0.00087165]
["bitfinex","BTCUSD",1756816705041,0.95113388,109500.0,109490.0,0.00187165]
["bitfinex","BTCUSD",1756816705251,1.10941388,109500.0,109490.0,0.00187165]
["bitfinex","BTCUSD",1756816707146,0.8993977,109500.0,109490.0,0.00187165]
["bitfinex","BTCUSD",1756816707311,1.0820461,109500.0,109490.0,0.00187165]
["bitfinex","BTCUSD",1756816707905,1.08202149,109500.0,109490.0,0.00187165]
["bitfinex","BTCUSD",1756816708792,0.18266508,109490.0,109480.0,0.0004]
["bitfinex","BTCUSD",1756816708995,0.62082566,109490.0,109480.0,0.0004]
["bitfinex","BTCUSD",1756816709214,0.96082566,109490.0,109480.0,0.0004]
["bitfinex","BTCUSD",1756816709438,0.98829649,109490.0,109480.0,0.0004]
["bitfinex","BTCUSD",1756816709662,0.83009649,109490.0,109480.0,0.0004]
["bitfinex","BTCUSD",1756816709793,0.98821649,109490.0,109480.0,0.0054]
["bitfinex","BTCUSD",1756816710523,0.98921649,109490.0,109480.0,0.0054]
["bitfinex","BTCUSD",1756816710789,0.99021649,109490.0,109480.0,0.0064]
["bitfinex","BTCUSD",1756816711005,0.99009649,109490.0,109480.0,0.0064]
["bitfinex","BTCUSD",1756816711551,0.99009342,109490.0,109480.0,0.0064]
["bitfinex","BTCUSD",1756816711759,0.89817743,109490.0,109480.0,0.0064]
["bitfinex","BTCUSD",1756816712000,0.74017743,109490.0,109480.0,0.0064]
["bitfinex","BTCUSD",1756816712176,0.8723319,109490.0,109480.0,0.0064]
["bitfinex","BTCUSD",1756816712383,0.8863869,109490.0,109480.0,0.0064]
["bitfinex","BTCUSD",1756816712631,0.7283869,109490.0,109480.0,0.0064]
["bitfinex","BTCUSD",1756816712833,0.97830289,109490.0,109480.0,0.0064]
["bitfinex","BTCUSD",1756816713268,0.99773504,109490.0,109480.0,0.0064]
["bitfinex","BTCUSD",1756816713467,1.00402148,109490.0,109480.0,0.0064]
["bitfinex","BTCUSD",1756816714355,0.84606209,109490.0,109480.0,0.0064]
["bitfinex","BTCUSD",1756816714583,1.00402209,109490.0,109480.0,0.0064]
["bitfinex","BTCUSD",1756816715748,1.00402209,109490.0,109470.0,0.0004]
["bitfinex","BTCUSD",1756816715749,0.18268176,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1756816715973,0.55011294,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1756816717529,0.55111294,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1756816717746,0.39327294,109480.0,109470.0,0.0054]
["bitfinex","BTCUSD",1756816717960,0.55203294,109480.0,109470.0,0.00533]
["bitfinex","BTCUSD",1756816718196,0.57297176,109480.0,109470.0,0.0024]
["bitfinex","BTCUSD",1756816718638,0.5729773,109480.0,109470.0,0.0024]
["bitfinex","BTCUSD",1756816719055,0.95164408,109480.0,109470.0,0.0024]
["bitfinex","BTCUSD",1756816719274,1.05305446,109480.0,109470.0,0.0024]
["bitfinex","BTCUSD",1756816719527,1.02878749,109480.0,109470.0,0.0024]
["bitfinex","BTCUSD",1756816719763,1.02878749,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816719764,0.84325772,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816719976,0.97748949,109480.0,109470.0,0.00564]
["bitfinex","BTCUSD",1756816720429,0.95655067,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816720610,0.79883067,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816720822,0.94229006,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816721048,0.93329006,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816721472,0.96577829,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816721886,1.46577829,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816722121,1.30802456,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816722335,1.46578456,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816722557,1.24358146,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816722770,1.3831937,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816723853,1.3832511,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816724522,1.3832511,109480.0,109470.0,0.0024]
["bitfinex","BTCUSD",1756816724997,1.3832511,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816725209,1.47508709,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816725425,1.50757532,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816725858,1.50753532,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816726550,1.5075463,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816728847,1.5073863,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816729077,1.50103646,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816729293,1.50745019,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816729519,1.4830859,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816729734,1.32557378,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816729991,0.88478348,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816730205,0.75807305,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816730446,0.91559305,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816730676,0.90129258,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816732649,0.90125258,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816733750,0.86876435,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816735558,0.90125258,109480.0,109470.0,0.00564]
["bitfinex","BTCUSD",1756816735787,0.92902235,109480.0,109470.0,0.0024]
["bitfinex","BTCUSD",1756816736011,0.92902235,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816737605,0.92898235,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816738319,0.74377258,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816738541,0.90117258,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816739686,0.90120417,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816741213,0.74380417,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816741400,0.86891594,109480.0,109470.0,0.00777]
["bitfinex","BTCUSD",1756816742985,0.86891594,109480.0,109470.0,0.0024]
["bitfinex","BTCUSD",1756816743187,0.90140417,109480.0,109470.0,0.0024]
["bitfinex","BTCUSD",1756816744494,0.86891594,109480.0,109470.0,0.0024]
["bitfinex","BTCUSD",1756816745748,0.96083251,109480.0,109470.0,0.0024]
["bitfinex","BTCUSD",1756816746765,0.86891652,109480.0,109470.0,0.0024]
["bitfinex","BTCUSD",1756816748742,0.86891652,109480.0,109470.0,0.00564]
["bitfinex","BTCUSD",1756816749425,0.86891825,109480.0,109470.0,0.0024]
["bitfinex","BTCUSD",1756816749658,0.90140648,109480.0,109470.0,0.0024]
["bitfinex","BTCUSD",1756816750339,0.90141467,109480.0,109470.0,0.0024]
["bitfinex","BTCUSD",1756816750598,0.96084243,109480.0,109470.0,0.0024]
["bitfinex","BTCUSD",1756816751614,0.96084243,109480.0,109470.0,0.00549]
["bitfinex","BTCUSD",1756816751885,1.02143916,109480.0,109470.0,0.0024]
["bitfinex","BTCUSD",1756816753068,1.02144598,109480.0,109470.0,0.0024]
["bitfinex","BTCUSD",1756816753291,1.0423848,109480.0,109470.0,0.0024]
["bitfinex","BTCUSD",1756816753772,1.01797252,109480.0,109470.0,0.0024]
["bitfinex","BTCUSD",1756816756275,1.01797505,109480.0,109470.0,0.0024]
["bitfinex","BTCUSD",1756816757385,1.04225337,109480.0,109470.0,0.0024]
["bitfinex","BTCUSD",1756816757595,0.88465337,109480.0,109470.0,0.0024]
["bitfinex","BTCUSD",1756816757813,1.01777505,109480.0,109470.0,0.0024]
["bitfinex","BTCUSD",1756816759353,1.03207548,109480.0,109470.0,0.0024]
["bitfinex","BTCUSD",1756816759575,1.10527196,109480.0,109470.0,0.0024]
["bitfinex","BTCUSD",1756816759791,1.066413,109480.0,109470.0,0.0024]
["bitfinex","BTCUSD",1756816760005,1.07277958,109480.0,109470.0,0.0024]
["bitfinex","BTCUSD",1756816760459,1.10438863,109480.0,109470.0,0.0024]
["bitfinex","BTCUSD",1756816760719,1.10338863,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1756816760926,1.10438863,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1756816761147,1.10538863,109480.0,109470.0,0.0014]
["bitfinex","BTCUSD",1756816761385,1.07277958,109480.0,109470.0,0.0014]
["bitfinex","BTCUSD",1756816761595,1.07177958,109480.0,109470.0,0.0014]
["bitfinex","BTCUSD",1756816762061,1.07277958,109480.0,109470.0,0.0014]
["bitfinex","BTCUSD",1756816762744,1.07349958,109480.0,109470.0,0.0014]
["bitfinex","BTCUSD",1756816764308,0.88727108,109480.0,109470.0,0.0014]
["bitfinex","BTCUSD",1756816764563,1.05462274,109480.0,109470.0,0.0014]
["bitfinex","BTCUSD",1756816764806,1.05462274,109480.0,109470.0,0.00658]
["bitfinex","BTCUSD",1756816764807,0.73380982,109480.0,109470.0,0.00658]
["bitfinex","BTCUSD",1756816765024,0.48897224,109480.0,109470.0,0.00658]
["bitfinex","BTCUSD",1756816765485,0.82897224,109480.0,109470.0,0.00658]
["bitfinex","BTCUSD",1756816766687,1.37039517,109480.0,109470.0,0.00658]
["bitfinex","BTCUSD",1756816766907,1.39880987,109480.0,109470.0,0.00658]
["bitfinex","BTCUSD",1756816767105,0.89880987,109480.0,109470.0,0.00658]
["bitfinex","BTCUSD",1756816767330,0.71135517,109480.0,109470.0,0.00658]
["bitfinex","BTCUSD",1756816767546,0.87035517,109480.0,109470.0,0.00658]
["bitfinex","BTCUSD",1756816767768,0.84602963,109480.0,109470.0,0.00658]
["bitfinex","BTCUSD",1756816767978,0.87047579,109480.0,109470.0,0.00658]
["bitfinex","BTCUSD",1756816768667,0.82905224,109480.0,109470.0,0.00658]
["bitfinex","BTCUSD",1756816769103,0.94541377,109480.0,109470.0,0.00658]
["bitfinex","BTCUSD",1756816769326,0.96239229,109480.0,109470.0,0.00658]
["bitfinex","BTCUSD",1756816769807,0.8704763,109480.0,109470.0,0.00658]
["bitfinex","BTCUSD",1756816770152,0.84603146,109480.0,109470.0,0.00658]
["bitfinex","BTCUSD",1756816770387,0.82268207,109480.0,109470.0,0.00658]
["bitfinex","BTCUSD",1756816770583,0.87047446,109480.0,109470.0,0.00658]
["bitfinex","BTCUSD",1756816771053,0.87047439,109480.0,109470.0,0.00658]
["bitfinex","BTCUSD",1756816771268,0.96239038,109480.0,109470.0,0.00658]
["bitfinex","BTCUSD",1756816771493,0.99080508,109480.0,109470.0,0.00658]
["bitfinex","BTCUSD",1756816772237,1.0150834,109480.0,109470.0,0.0014]
["bitfinex","BTCUSD",1756816772443,1.04767343,109480.0,109470.0,0.0014]
["bitfinex","BTCUSD",1756816772655,1.06861225,109480.0,109470.0,0.0014]
["bitfinex","BTCUSD",1756816773410,6.06049484,109480.0,109470.0,0.0014]
["bitfinex","BTCUSD",1756816773626,6.07479587,109480.0,109470.0,0.0014]
["bitfinex","BTCUSD",1756816775311,6.05051755,109480.0,109470.0,0.0014]
["bitfinex","BTCUSD",1756816775739,6.02210285,109480.0,109470.0,0.0014]
["bitfinex","BTCUSD",1756816777132,6.02210285,109480.0,109470.0,0.00449]
["bitfinex","BTCUSD",1756816777348,6.0549917,109480.0,109470.0,0.0014]
["bitfinex","BTCUSD",1756816777565,6.05497045,109480.0,109470.0,0.0014]
["bitfinex","BTCUSD",1756816778831,6.0224016,109480.0,109470.0,0.0014]
["bitfinex","BTCUSD",1756816779045,6.5224016,109480.0,109470.0,0.0014]
["bitfinex","BTCUSD",1756816779246,6.52215955,109480.0,109470.0,0.0014]
["bitfinex","BTCUSD",1756816781150,6.52216458,109480.0,109470.0,0.0014]
["bitfinex","BTCUSD",1756816781842,6.55057928,109480.0,109470.0,0.0014]
["bitfinex","BTCUSD",1756816782647,6.55033928,109480.0,109470.0,0.0014]
["bitfinex","BTCUSD",1756816783032,6.52192458,109480.0,109470.0,0.0014]
["bitfinex","BTCUSD",1756816784761,6.52192872,109480.0,109470.0,0.0014]
["bitfinex","BTCUSD",1756816786248,6.52176872,109480.0,109470.0,0.0014]
["bitfinex","BTCUSD",1756816786709,6.52176872,109480.0,109470.0,0.00463]
["bitfinex","BTCUSD",1756816787042,6.36272872,109480.0,109470.0,0.00463]
["bitfinex","BTCUSD",1756816787333,6.52176872,109480.0,109470.0,0.0014]
["bitfinex","BTCUSD",1756816787802,6.52176872,109480.0,109470.0,0.00463]
["bitfinex","BTCUSD",1756816788020,6.55018342,109480.0,109470.0,0.0014]
["bitfinex","BTCUSD",1756816788267,6.64474174,109480.0,109470.0,0.0014]
["bitfinex","BTCUSD",1756816791722,6.63837886,109480.0,109470.0,0.0014]
["bitfinex","BTCUSD",1756816791951,6.64474707,109480.0,109470.0,0.0014]
["bitfinex","BTCUSD",1756816792201,6.64474707,109480.0,109470.0,0.00463]
["bitfinex","BTCUSD",1756816792422,6.64474729,109480.0,109470.0,0.00463]
["bitfinex","BTCUSD",1756816792649,6.64474729,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756816793127,6.14474729,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756816794590,1.02269844,109470.0,109460.0,0.00323]
["bitfinex","BTCUSD",1756816794870,6.46515157,109470.0,109460.0,0.00323]
["bitfinex","BTCUSD",1756816795129,1.46515157,109470.0,109460.0,0.00536]
["bitfinex","BTCUSD",1756816795627,1.49356627,109470.0,109460.0,0.00536]
["bitfinex","BTCUSD",1756816795909,1.49344627,109470.0,109460.0,0.00536]
["bitfinex","BTCUSD",1756816796138,1.21447558,109470.0,109460.0,0.00536]
["bitfinex","BTCUSD",1756816796363,1.18188731,109470.0,109460.0,0.00536]
["bitfinex","BTCUSD",1756816796576,1.34152731,109470.0,109460.0,0.00736]
["bitfinex","BTCUSD",1756816796798,1.34252731,109470.0,109460.0,0.00736]
["bitfinex","BTCUSD",1756816797228,1.30111132,109470.0,109460.0,0.00736]
["bitfinex","BTCUSD",1756816798558,1.34223488,109470.0,109460.0,0.00736]
["bitfinex","BTCUSD",1756816798982,1.36970742,109470.0,109460.0,0.00736]
["bitfinex","BTCUSD",1756816799208,1.11915143,109470.0,109460.0,0.00736]
["bitfinex","BTCUSD",1756816799450,0.93206597,109470.0,109460.0,0.00736]
["bitfinex","BTCUSD",1756816799664,1.27206597,109470.0,109460.0,0.00736]
["bitfinex","BTCUSD",1756816800368,1.27210597,109470.0,109460.0,0.00964393]
["bitfinex","BTCUSD",1756816800592,1.27210597,109470.0,109460.0,0.00736]
["bitfinex","BTCUSD",1756816803573,1.27214597,109470.0,109460.0,0.00736]
["bitfinex","BTCUSD",1756816804353,0.77214598,109470.0,109460.0,0.00736]
["bitfinex","BTCUSD",1756816805874,0.75265455,109470.0,109460.0,0.00736]
["bitfinex","BTCUSD",1756816807620,0.77219881,109470.0,109460.0,0.00736]
["bitfinex","BTCUSD",1756816807843,0.73107525,109470.0,109460.0,0.00736]
["bitfinex","BTCUSD",1756816808541,0.71153099,109470.0,109460.0,0.00736]
["bitfinex","BTCUSD",1756816808989,0.73107392,109470.0,109460.0,0.00736]
["bitfinex","BTCUSD",1756816813561,0.77143623,109470.0,109460.0,0.00736]
["bitfinex","BTCUSD",1756816814280,0.61207623,109470.0,109460.0,0.00736]
["bitfinex","BTCUSD",1756816814520,0.77119623,109470.0,109460.0,0.00736]
["bitfinex","BTCUSD",1756816817148,0.86311222,109470.0,109460.0,0.00523]
["bitfinex","BTCUSD",1756816817577,0.86311222,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756816817800,0.86947252,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756816818025,0.96138851,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756816818957,0.96138889,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756816819392,0.98583009,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756816820294,0.96138889,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756816820480,0.98583009,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756816821287,0.78932441,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756816821518,0.87263111,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756816821990,0.85566567,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756816822202,0.87263167,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756816822597,0.87263347,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756816823458,0.87223347,109470.0,109460.0,0.00721]
["bitfinex","BTCUSD",1756816823642,0.87223347,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756816824431,0.93320561,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756816825034,0.95764681,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756816827566,0.95744681,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756816827811,0.8926433,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756816828037,0.9170845,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756816828247,0.8926433,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756816828724,0.8926433,109470.0,109460.0,0.00523]
["bitfinex","BTCUSD",1756816829397,0.8926433,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756816830324,0.9170845,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756816831200,0.91708672,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756816831401,0.94967499,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756816831926,0.93270882,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756816833154,0.93270855,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756816833369,0.59270855,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756816833812,0.97459731,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756816834020,0.81607731,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756816834227,0.97435731,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756816834875,0.97435731,109470.0,109460.0,0.00523]
["bitfinex","BTCUSD",1756816835491,0.81607731,109470.0,109460.0,0.00721]
["bitfinex","BTCUSD",1756816835693,0.97427731,109470.0,109460.0,0.00721]
["bitfinex","BTCUSD",1756816835929,0.94168904,109470.0,109460.0,0.00721]
["bitfinex","BTCUSD",1756816836347,0.94168904,109470.0,109460.0,0.00523]
["bitfinex","BTCUSD",1756816837058,0.60168904,109470.0,109460.0,0.00523]
["bitfinex","BTCUSD",1756816837933,0.97427731,109470.0,109460.0,0.00523]
["bitfinex","BTCUSD",1756816838139,0.94168904,109470.0,109460.0,0.00523]
["bitfinex","BTCUSD",1756816838993,0.94156904,109470.0,109460.0,0.00523]
["bitfinex","BTCUSD",1756816839442,0.78348904,109470.0,109460.0,0.00523]
["bitfinex","BTCUSD",1756816839685,0.94148904,109470.0,109460.0,0.00523]
["bitfinex","BTCUSD",1756816840101,0.78348904,109470.0,109460.0,0.00725]
["bitfinex","BTCUSD",1756816840314,0.88047897,109470.0,109460.0,0.00725]
["bitfinex","BTCUSD",1756816841243,0.72251897,109470.0,109460.0,0.00725]
["bitfinex","BTCUSD",1756816841495,0.88043897,109470.0,109460.0,0.00725]
["bitfinex","BTCUSD",1756816842299,0.72251897,109470.0,109460.0,0.00725]
["bitfinex","BTCUSD",1756816842509,0.88043897,109470.0,109460.0,0.00725]
["bitfinex","BTCUSD",1756816843440,0.91543697,109470.0,109460.0,0.00725]
["bitfinex","BTCUSD",1756816843640,0.90907079,109470.0,109460.0,0.00725]
["bitfinex","BTCUSD",1756816843826,0.91543981,109470.0,109460.0,0.00725]
["bitfinex","BTCUSD",1756816844364,0.90907079,109470.0,109460.0,0.00725]
["bitfinex","BTCUSD",1756816844572,0.91544076,109470.0,109460.0,0.00725]
["bitfinex","BTCUSD",1756816845370,0.94802903,109470.0,109460.0,0.00725]
["bitfinex","BTCUSD",1756816847764,0.94802903,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756816847972,0.94802903,109470.0,109460.0,0.00502]
["bitfinex","BTCUSD",1756816848194,0.94802903,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756816848401,0.94802903,109470.0,109460.0,0.00502]
["bitfinex","BTCUSD",1756816849364,0.94802903,109470.0,109460.0,0.00704]
["bitfinex","BTCUSD",1756816850426,0.75511103,109470.0,109460.0,0.00704]
["bitfinex","BTCUSD",1756816850641,0.88020276,109470.0,109460.0,0.00704]
["bitfinex","BTCUSD",1756816850908,0.72252276,109470.0,109460.0,0.00704]
["bitfinex","BTCUSD",1756816851135,0.88020276,109470.0,109460.0,0.00704]
["bitfinex","BTCUSD",1756816852941,0.60616557,109470.0,109460.0,0.00704]
["bitfinex","BTCUSD",1756816853188,0.7574356,109470.0,109460.0,0.00704]
["bitfinex","BTCUSD",1756816854583,0.71554669,109470.0,109460.0,0.00932393]
["bitfinex","BTCUSD",1756816856412,0.69600376,109470.0,109460.0,0.00932393]
["bitfinex","BTCUSD",1756816857063,0.69600376,109470.0,109460.0,0.00704]
["bitfinex","BTCUSD",1756816858850,0.69600376,109470.0,109460.0,0.00932393]
["bitfinex","BTCUSD",1756816859662,0.69600376,109470.0,109460.0,0.00704]
["bitfinex","BTCUSD",1756816862843,0.01566531,109470.0,109460.0,0.18975514]
["bitfinex","BTCUSD",1756816863064,0.19836376,109470.0,109460.0,0.18975514]
["bitfinex","BTCUSD",1756816863317,0.18268432,109480.0,109470.0,0.18269087]
["bitfinex","BTCUSD",1756816863529,0.55014941,109480.0,109470.0,0.18471087]
["bitfinex","BTCUSD",1756816863746,0.21014941,109480.0,109470.0,0.00504]
["bitfinex","BTCUSD",1756816864187,0.55014941,109480.0,109470.0,0.00504]
["bitfinex","BTCUSD",1756816864655,0.55114941,109480.0,109470.0,0.00504]
["bitfinex","BTCUSD",1756816865755,0.55214941,109480.0,109470.0,0.00604]
["bitfinex","BTCUSD",1756816868442,0.6440654,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1756816869103,0.6440654,109480.0,109470.0,0.00402]
["bitfinex","BTCUSD",1756816869761,0.6440654,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1756816870193,0.6440654,109480.0,109470.0,0.00412]
["bitfinex","BTCUSD",1756816870410,0.6440654,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1756816871402,0.66359926,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1756816874270,0.66359926,109480.0,109470.0,0.00412]
["bitfinex","BTCUSD",1756816874487,0.7240132,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1756816874763,0.84037039,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1756816875200,0.87130091,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1756816875425,0.90388918,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1756816875877,0.91819103,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1756816876092,1.07563103,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1756816876543,6.05118983,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756816876767,0.18271514,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756816876997,0.96268014,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756816877228,1.08380462,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1756816877439,0.57678805,109450.0,109440.0,0.0004]
["bitfinex","BTCUSD",1756816877671,1.02642858,109450.0,109420.0,0.00133092]
["bitfinex","BTCUSD",1756816877888,0.52276523,109430.0,109420.0,0.00133092]
["bitfinex","BTCUSD",1756816878105,0.72613107,109430.0,109420.0,0.00133092]
["bitfinex","BTCUSD",1756816878323,0.72610952,109430.0,109420.0,0.00133092]
["bitfinex","BTCUSD",1756816878609,0.52278194,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1756816878832,0.61257425,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1756816879051,0.81602201,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1756816879278,0.92666444,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1756816879497,0.90227405,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1756816879719,1.05971405,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1756816879937,0.97117784,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1756816880389,0.8551025,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1756816880615,1.0135425,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756816881079,1.0155425,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756816882241,0.7488549,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756816882533,0.72934259,109420.0,109410.0,0.00527001]
["bitfinex","BTCUSD",1756816882748,0.88682259,109420.0,109410.0,0.00527001]
["bitfinex","BTCUSD",1756816884334,0.72934259,109420.0,109410.0,0.00527001]
["bitfinex","BTCUSD",1756816884550,0.88682259,109420.0,109410.0,0.00527001]
["bitfinex","BTCUSD",1756816884762,0.97873858,109420.0,109410.0,0.00527001]
["bitfinex","BTCUSD",1756816885230,0.97873858,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756816886605,1.00830649,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756816887473,1.01590718,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756816887986,0.69623119,109420.0,109410.0,0.00215001]
["bitfinex","BTCUSD",1756816888203,0.19338263,109420.0,109410.0,0.00527001]
["bitfinex","BTCUSD",1756816888920,0.78277862,109420.0,109410.0,0.00312001]
["bitfinex","BTCUSD",1756816889148,0.90715483,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756816889821,0.92809365,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756816890040,1.03938959,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756816890712,0.52279864,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756816890934,0.77243463,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756816891152,0.80200254,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756816891384,0.8213788,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756816891599,0.89391853,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1756816891819,0.52281535,109400.0,109390.0,0.00664911]
["bitfinex","BTCUSD",1756816892042,0.77245134,109400.0,109390.0,0.00976911]
["bitfinex","BTCUSD",1756816892261,0.81347769,109400.0,109390.0,0.01191911]
["bitfinex","BTCUSD",1756816893182,0.61473134,109400.0,109390.0,0.01187911]
["bitfinex","BTCUSD",1756816893410,0.77249134,109400.0,109390.0,0.01187911]
["bitfinex","BTCUSD",1756816893628,0.58224193,109400.0,109390.0,0.01287911]
["bitfinex","BTCUSD",1756816893843,0.76505728,109400.0,109390.0,0.01287911]
["bitfinex","BTCUSD",1756816894726,0.76505728,109400.0,109390.0,0.00760911]
["bitfinex","BTCUSD",1756816895002,0.76705728,109400.0,109390.0,0.00760911]
["bitfinex","BTCUSD",1756816895251,0.76705728,109400.0,109390.0,0.01287911]
["bitfinex","BTCUSD",1756816896605,0.77849094,109400.0,109390.0,0.01287911]
["bitfinex","BTCUSD",1756816896824,0.77837094,109400.0,109390.0,0.01287911]
["bitfinex","BTCUSD",1756816897271,0.77837094,109400.0,109390.0,0.00760911]
["bitfinex","BTCUSD",1756816897496,0.77837094,109400.0,109390.0,0.01287911]
["bitfinex","BTCUSD",1756816898190,0.62073094,109400.0,109390.0,0.01287911]
["bitfinex","BTCUSD",1756816898412,0.77837094,109400.0,109390.0,0.01287911]
["bitfinex","BTCUSD",1756816898649,0.80586131,109400.0,109390.0,0.01287911]
["bitfinex","BTCUSD",1756816900980,0.80586131,109400.0,109390.0,0.01284911]
["bitfinex","BTCUSD",1756816901161,0.80586131,109400.0,109390.0,0.01072911]
["bitfinex","BTCUSD",1756816902049,0.84686295,109400.0,109390.0,0.01072911]
["bitfinex","BTCUSD",1756816902257,0.85319327,109400.0,109390.0,0.01284911]
["bitfinex","BTCUSD",1756816902672,0.87264027,109400.0,109390.0,0.01284911]
["bitfinex","BTCUSD",1756816904327,0.87256027,109400.0,109390.0,0.01284911]
["bitfinex","BTCUSD",1756816904543,0.73964264,109400.0,109390.0,0.01284911]
["bitfinex","BTCUSD",1756816905485,0.83155863,109400.0,109390.0,0.01072911]
["bitfinex","BTCUSD",1756816905721,0.85594902,109400.0,109390.0,0.00760911]
["bitfinex","BTCUSD",1756816905956,0.8496187,109400.0,109390.0,0.00760911]
["bitfinex","BTCUSD",1756816906193,0.85597055,109400.0,109390.0,0.00760911]
["bitfinex","BTCUSD",1756816906407,0.90551659,109400.0,109390.0,0.01268911]
["bitfinex","BTCUSD",1756816907520,0.87292832,109400.0,109390.0,0.01268911]
["bitfinex","BTCUSD",1756816908677,0.90551659,109400.0,109390.0,0.01268911]
["bitfinex","BTCUSD",1756816908899,0.8811262,109400.0,109390.0,0.01268911]
["bitfinex","BTCUSD",1756816909340,0.8811262,109400.0,109390.0,0.00760911]
["bitfinex","BTCUSD",1756816909769,0.8811262,109400.0,109390.0,0.00972911]
["bitfinex","BTCUSD",1756816909963,0.8811262,109400.0,109390.0,0.01056911]
["bitfinex","BTCUSD",1756816910096,0.8811262,109400.0,109390.0,0.01268911]
["bitfinex","BTCUSD",1756816912409,0.8811262,109400.0,109390.0,0.00760911]
["bitfinex","BTCUSD",1756816912628,0.93004436,109400.0,109390.0,0.00760911]
["bitfinex","BTCUSD",1756816913521,0.93004451,109400.0,109390.0,0.00760911]
["bitfinex","BTCUSD",1756816913741,0.89745609,109400.0,109390.0,0.00760911]
["bitfinex","BTCUSD",1756816916502,0.71658647,109400.0,109390.0,0.00760911]
["bitfinex","BTCUSD",1756816916755,0.73992662,109400.0,109390.0,0.00760911]
["bitfinex","BTCUSD",1756816917019,0.97179221,109400.0,109390.0,0.01268911]
["bitfinex","BTCUSD",1756816917487,0.81423266,109400.0,109390.0,0.01268911]
["bitfinex","BTCUSD",1756816917726,0.97179266,109400.0,109390.0,0.01268911]
["bitfinex","BTCUSD",1756816918314,0.93920103,109400.0,109390.0,0.01268911]
["bitfinex","BTCUSD",1756816918507,0.73992707,109400.0,109390.0,0.01268911]
["bitfinex","BTCUSD",1756816918731,0.8381908,109400.0,109390.0,0.01268911]
["bitfinex","BTCUSD",1756816919725,0.93010679,109400.0,109390.0,0.01268911]
["bitfinex","BTCUSD",1756816919937,0.93010679,109400.0,109390.0,0.00760911]
["bitfinex","BTCUSD",1756816920335,0.89748707,109400.0,109390.0,0.00760911]
["bitfinex","BTCUSD",1756816921494,0.93814285,109400.0,109390.0,0.00760911]
["bitfinex","BTCUSD",1756816922572,0.93816758,109400.0,109390.0,0.00760911]
["bitfinex","BTCUSD",1756816922785,0.93816758,109400.0,109390.0,0.01268911]
["bitfinex","BTCUSD",1756816923673,0.96842058,109400.0,109390.0,0.00760911]
["bitfinex","BTCUSD",1756816924871,1.06033657,109400.0,109390.0,0.00760911]
["bitfinex","BTCUSD",1756816925082,0.96842058,109400.0,109390.0,0.00760911]
["bitfinex","BTCUSD",1756816925266,1.03874058,109400.0,109390.0,0.00760911]
["bitfinex","BTCUSD",1756816925479,1.0713645,109400.0,109390.0,0.00760911]
["bitfinex","BTCUSD",1756816926140,1.05437153,109400.0,109390.0,0.00760911]
["bitfinex","BTCUSD",1756816926353,1.07136358,109400.0,109390.0,0.01056911]
["bitfinex","BTCUSD",1756816926549,1.07136358,109400.0,109390.0,0.01268911]
["bitfinex","BTCUSD",1756816926754,1.04107058,109400.0,109390.0,0.01268911]
["bitfinex","BTCUSD",1756816927416,0.99215242,109400.0,109390.0,0.01056911]
["bitfinex","BTCUSD",1756816927850,0.99215242,109400.0,109390.0,0.01268911]
["bitfinex","BTCUSD",1756816928297,0.83463242,109400.0,109390.0,0.01268911]
["bitfinex","BTCUSD",1756816928523,1.01662155,109400.0,109390.0,0.00760911]
["bitfinex","BTCUSD",1756816928787,1.07132358,109400.0,109390.0,0.00760911]
["bitfinex","BTCUSD",1756816929440,1.02240542,109400.0,109390.0,0.00760911]
["bitfinex","BTCUSD",1756816929891,1.02240562,109400.0,109390.0,0.00760911]
["bitfinex","BTCUSD",1756816931514,1.04687416,109400.0,109390.0,0.00760911]
["bitfinex","BTCUSD",1756816932912,1.11089646,109400.0,109390.0,0.00760911]
["bitfinex","BTCUSD",1756816936866,1.11090117,109400.0,109390.0,0.00760911]
["bitfinex","BTCUSD",1756816937334,1.10737145,109400.0,109390.0,0.00760911]
["bitfinex","BTCUSD",1756816937558,0.52283206,109390.0,109380.0,0.03096011]
["bitfinex","BTCUSD",1756816937790,0.9945839,109390.0,109380.0,0.03096011]
["bitfinex","BTCUSD",1756816938010,0.9700956,109390.0,109380.0,0.03096011]
["bitfinex","BTCUSD",1756816939394,0.9710956,109390.0,109380.0,0.03397011]
["bitfinex","BTCUSD",1756816939619,0.99555489,109390.0,109380.0,0.03096011]
["bitfinex","BTCUSD",1756816940312,0.99655489,109390.0,109380.0,0.03096011]
["bitfinex","BTCUSD",1756816940791,1.02405226,109390.0,109380.0,0.03096011]
["bitfinex","BTCUSD",1756816941007,1.04499108,109390.0,109380.0,0.03096011]
["bitfinex","BTCUSD",1756816941218,1.02053179,109390.0,109380.0,0.03096011]
["bitfinex","BTCUSD",1756816941447,1.04502009,109390.0,109380.0,0.03096011]
["bitfinex","BTCUSD",1756816941670,1.04402009,109390.0,109380.0,0.03096011]
["bitfinex","BTCUSD",1756816941888,1.09293825,109390.0,109380.0,0.03096011]
["bitfinex","BTCUSD",1756816942091,0.1828655,109370.0,109360.0,0.00341]
["bitfinex","BTCUSD",1756816942322,0.52206849,109370.0,109360.0,0.00341]
["bitfinex","BTCUSD",1756816942526,0.49383209,109370.0,109360.0,0.00556]
["bitfinex","BTCUSD",1756816942754,0.52133281,109370.0,109360.0,0.00556]
["bitfinex","BTCUSD",1756816943401,0.3642831,109370.0,109360.0,0.00556]
["bitfinex","BTCUSD",1756816943549,0.5228031,109370.0,109360.0,0.00556]
["bitfinex","BTCUSD",1756816944403,0.3652831,109370.0,109360.0,0.00556]
["bitfinex","BTCUSD",1756816944813,0.5228031,109370.0,109360.0,0.00556]
["bitfinex","BTCUSD",1756816945073,0.3672831,109370.0,109360.0,0.00556]
["bitfinex","BTCUSD",1756816945300,0.5248031,109370.0,109360.0,0.00556]
["bitfinex","BTCUSD",1756816945522,0.3478361,109370.0,109360.0,0.00556]
["bitfinex","BTCUSD",1756816945742,0.5053561,109370.0,109360.0,0.00556]
["bitfinex","BTCUSD",1756816946372,0.47573186,109370.0,109360.0,0.00556]
["bitfinex","BTCUSD",1756816946596,0.31821186,109370.0,109360.0,0.00556]
["bitfinex","BTCUSD",1756816946816,0.47573186,109370.0,109360.0,0.00556]
["bitfinex","BTCUSD",1756816947476,0.31821186,109370.0,109360.0,0.00556]
["bitfinex","BTCUSD",1756816947898,0.47573186,109370.0,109360.0,0.00556]
["bitfinex","BTCUSD",1756816948612,0.56559702,109370.0,109360.0,0.00556]
["bitfinex","BTCUSD",1756816948794,0.56559702,109370.0,109360.0,0.00341]
["bitfinex","BTCUSD",1756816949256,0.57971324,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756816950153,0.56559702,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756816950377,0.93008532,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756816950593,0.99879441,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756816951642,0.99779441,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756816951872,0.99579441,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756816952082,1.0887104,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756816952724,1.01247374,109370.0,109360.0,0.00556]
["bitfinex","BTCUSD",1756816952937,1.01347374,109370.0,109360.0,0.00556]
["bitfinex","BTCUSD",1756816953590,0.92155775,109370.0,109360.0,0.00556]
["bitfinex","BTCUSD",1756816953779,0.90459702,109370.0,109360.0,0.00556]
["bitfinex","BTCUSD",1756816954815,0.74707702,109370.0,109360.0,0.00556]
["bitfinex","BTCUSD",1756816955117,0.47473186,109370.0,109360.0,0.00556]
["bitfinex","BTCUSD",1756816955821,0.81473186,109370.0,109360.0,0.00556]
["bitfinex","BTCUSD",1756816958910,0.83427223,109370.0,109360.0,0.00556]
["bitfinex","BTCUSD",1756816960926,0.92618822,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756816961133,0.92618822,109370.0,109360.0,0.00343]
["bitfinex","BTCUSD",1756816961349,1.01351473,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756816961785,1.01351473,109370.0,109360.0,0.00343]
["bitfinex","BTCUSD",1756816962009,1.01351473,109370.0,109360.0,0.00545]
["bitfinex","BTCUSD",1756816962435,1.04432728,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756816962860,1.07479398,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756816965896,0.79489129,109370.0,109360.0,0.00545]
["bitfinex","BTCUSD",1756816966129,0.95241129,109370.0,109360.0,0.00545]
["bitfinex","BTCUSD",1756816966390,0.18299935,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1756816966624,0.52299935,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1756816966844,0.52299935,109290.0,109280.0,0.0025]
["bitfinex","BTCUSD",1756816967069,0.56176954,109290.0,109280.0,0.0025]
["bitfinex","BTCUSD",1756816967301,0.61539593,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1756816967511,0.61849671,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1756816967723,0.7703985,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1756816967917,0.77086821,109290.0,109280.0,0.00048]
["bitfinex","BTCUSD",1756816968343,0.76772821,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1756816968560,0.76872821,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1756816968773,0.80526506,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1756816968989,0.81060746,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1756816969209,0.80660746,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1756816969434,0.97754628,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1756816969675,0.97954628,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756816969885,0.97954628,109290.0,109250.0,0.0026]
["bitfinex","BTCUSD",1756816969886,0.20398842,109260.0,109250.0,0.0026]
["bitfinex","BTCUSD",1756816970104,0.94529739,109260.0,109250.0,0.0026]
["bitfinex","BTCUSD",1756816970322,0.54402193,109240.0,109230.0,8.4e-05]
["bitfinex","BTCUSD",1756816970540,0.6149991,109240.0,109230.0,8.4e-05]
["bitfinex","BTCUSD",1756816970754,0.7749191,109240.0,109230.0,0.002104]
["bitfinex","BTCUSD",1756816971015,0.7770691,109240.0,109230.0,0.002104]
["bitfinex","BTCUSD",1756816971247,0.7770691,109240.0,109230.0,8.4e-05]
["bitfinex","BTCUSD",1756816971506,0.83454477,109240.0,109230.0,8.4e-05]
["bitfinex","BTCUSD",1756816971739,0.83187419,109240.0,109230.0,8.4e-05]
["bitfinex","BTCUSD",1756816971967,0.79947734,109240.0,109230.0,8.4e-05]
["bitfinex","BTCUSD",1756816972427,0.78167852,109240.0,109230.0,8.4e-05]
["bitfinex","BTCUSD",1756816972639,0.87359451,109240.0,109230.0,8.4e-05]
["bitfinex","BTCUSD",1756816973311,0.87988907,109240.0,109230.0,8.4e-05]
["bitfinex","BTCUSD",1756816973543,0.95400479,109240.0,109230.0,8.4e-05]
["bitfinex","BTCUSD",1756816974405,0.9362457,109240.0,109230.0,8.4e-05]
["bitfinex","BTCUSD",1756816974646,0.7747257,109240.0,109230.0,8.4e-05]
["bitfinex","BTCUSD",1756816975138,0.9362057,109240.0,109230.0,8.4e-05]
["bitfinex","BTCUSD",1756816975988,0.88922778,109240.0,109230.0,8.4e-05]
["bitfinex","BTCUSD",1756816976416,0.89289926,109240.0,109230.0,8.4e-05]
["bitfinex","BTCUSD",1756816976637,0.89070926,109240.0,109230.0,0.005134]
["bitfinex","BTCUSD",1756816976847,0.89285926,109240.0,109230.0,0.002104]
["bitfinex","BTCUSD",1756816977052,0.92667707,109240.0,109230.0,8.4e-05]
["bitfinex","BTCUSD",1756816977264,0.95075589,109240.0,109230.0,8.4e-05]
["bitfinex","BTCUSD",1756816979214,0.95073175,109240.0,109230.0,8.4e-05]
["bitfinex","BTCUSD",1756816980435,1.20073175,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1756816980650,1.20073175,109240.0,109170.0,0.1]
["bitfinex","BTCUSD",1756816980651,0.52318373,109180.0,109170.0,0.1]
["bitfinex","BTCUSD",1756816980864,0.77641972,109180.0,109170.0,0.10202]
["bitfinex","BTCUSD",1756816981082,0.34,109180.0,109170.0,0.10202]
["bitfinex","BTCUSD",1756816981323,0.34,109180.0,109170.0,0.10505]
["bitfinex","BTCUSD",1756816981324,0.77645972,109180.0,109170.0,0.10505]
["bitfinex","BTCUSD",1756816981535,0.77860972,109180.0,109170.0,0.10505]
["bitfinex","BTCUSD",1756816981747,0.80400784,109180.0,109170.0,0.10505]
["bitfinex","BTCUSD",1756816981964,0.80615784,109180.0,109170.0,0.1]
["bitfinex","BTCUSD",1756816982200,0.80662668,109180.0,109170.0,0.10202]
["bitfinex","BTCUSD",1756816982416,0.80451668,109180.0,109170.0,0.10505]
["bitfinex","BTCUSD",1756816983318,0.80666668,109180.0,109170.0,0.10194]
["bitfinex","BTCUSD",1756816983547,0.80451668,109180.0,109170.0,0.10194]
["bitfinex","BTCUSD",1756816983732,0.64311668,109180.0,109170.0,0.10497]
["bitfinex","BTCUSD",1756816983984,0.36801696,109180.0,109170.0,0.10497]
["bitfinex","BTCUSD",1756816984211,0.55120069,109180.0,109170.0,0.10497]
["bitfinex","BTCUSD",1756816985282,0.71260069,109180.0,109170.0,0.10497]
["bitfinex","BTCUSD",1756816986125,0.36801696,109180.0,109170.0,0.28817051]
["bitfinex","BTCUSD",1756816986336,0.55120069,109180.0,109170.0,0.10497]
["bitfinex","BTCUSD",1756816986553,0.36801696,109180.0,109170.0,0.28817051]
["bitfinex","BTCUSD",1756816987019,0.36801696,109180.0,109170.0,0.66600748]
["bitfinex","BTCUSD",1756816987020,0.02801696,109180.0,109170.0,0.66600748]
["bitfinex","BTCUSD",1756816987236,0.00046884,109180.0,109170.0,0.32324051]
["bitfinex","BTCUSD",1756816987516,0.00046884,109180.0,109170.0,0.48456051]
["bitfinex","BTCUSD",1756816987951,0.00046884,109180.0,109170.0,0.86239748]
["bitfinex","BTCUSD",1756816988172,0.00046884,109180.0,109170.0,0.48456051]
["bitfinex","BTCUSD",1756816988383,0.00046884,109180.0,109170.0,0.48460051]
["bitfinex","BTCUSD",1756816989258,0.00046884,109180.0,109170.0,0.86243748]
["bitfinex","BTCUSD",1756816989496,0.00046884,109180.0,109170.0,0.48468051]
["bitfinex","BTCUSD",1756816989710,0.00046884,109180.0,109170.0,0.70107748]
["bitfinex","BTCUSD",1756816989931,0.00046884,109180.0,109170.0,0.48472051]
["bitfinex","BTCUSD",1756816990412,0.00046884,109180.0,109170.0,0.28817051]
["bitfinex","BTCUSD",1756816990631,0.77926856,109180.0,109170.0,0.09992]
["bitfinex","BTCUSD",1756816990853,0.87416455,109180.0,109170.0,0.09992]
["bitfinex","BTCUSD",1756816991289,0.96006012,109180.0,109170.0,0.09992]
["bitfinex","BTCUSD",1756816991517,0.98099894,109180.0,109170.0,0.09992]
["bitfinex","BTCUSD",1756816991727,0.98099894,109180.0,109130.0,8e-05]
["bitfinex","BTCUSD",1756816991728,0.52325087,109140.0,109130.0,8e-05]
["bitfinex","BTCUSD",1756816991950,0.93273536,109140.0,109130.0,8e-05]
["bitfinex","BTCUSD",1756816992168,0.98437866,109140.0,109130.0,8e-05]
["bitfinex","BTCUSD",1756816992386,0.18330125,109110.0,109100.0,0.00255534]
["bitfinex","BTCUSD",1756816992601,0.43669724,109110.0,109100.0,0.00255534]
["bitfinex","BTCUSD",1756816992817,0.43669724,109110.0,109100.0,0.00784534]
["bitfinex","BTCUSD",1756816993032,0.43669724,109110.0,109100.0,0.19116339]
["bitfinex","BTCUSD",1756816993250,0.16198855,109110.0,109100.0,0.19116339]
["bitfinex","BTCUSD",1756816993468,0.00046855,109110.0,109100.0,0.19116339]
["bitfinex","BTCUSD",1756816994638,0.27568579,109110.0,109100.0,0.00784534]
["bitfinex","BTCUSD",1756816994861,0.43712579,109110.0,109100.0,0.00470534]
["bitfinex","BTCUSD",1756816995083,0.8130836,109110.0,109100.0,0.00255534]
["bitfinex","BTCUSD",1756816995310,1.0586618,109110.0,109100.0,0.00255534]
["bitfinex","BTCUSD",1756816995531,1.26292295,109110.0,109100.0,0.00255534]
["bitfinex","BTCUSD",1756816995750,0.74425687,109100.0,109090.0,0.00125092]
["bitfinex","BTCUSD",1756816995968,0.87843401,109100.0,109090.0,0.00125092]
["bitfinex","BTCUSD",1756816996187,1.01002675,109100.0,109090.0,0.00125092]
["bitfinex","BTCUSD",1756816996628,1.20713675,109100.0,109090.0,0.00125092]
["bitfinex","BTCUSD",1756816996841,1.04513675,109100.0,109090.0,0.00125092]
["bitfinex","BTCUSD",1756816997055,1.20709675,109100.0,109090.0,0.00125092]
["bitfinex","BTCUSD",1756816997270,1.20705675,109100.0,109090.0,0.00125092]
["bitfinex","BTCUSD",1756816997731,1.25705675,109100.0,109090.0,0.00125092]
["bitfinex","BTCUSD",1756816998414,1.25705675,109100.0,109020.0,1.19339266]
["bitfinex","BTCUSD",1756816998415,0.52343575,109030.0,109020.0,1.01]
["bitfinex","BTCUSD",1756816998633,0.9295964,109030.0,109020.0,1.01]
["bitfinex","BTCUSD",1756816998856,0.9295964,109030.0,109020.0,1.00163868]
["bitfinex","BTCUSD",1756816998857,1.16826476,109030.0,109020.0,1.00163868]
["bitfinex","BTCUSD",1756816999084,1.2125633,109030.0,109020.0,1.00163868]
["bitfinex","BTCUSD",1756816999317,1.2461602,109030.0,109020.0,0.97752159]
["bitfinex","BTCUSD",1756816999536,6.51688331,109030.0,109020.0,0.04896207]
["bitfinex","BTCUSD",1756816999779,6.51688331,109030.0,109010.0,0.00166667]
["bitfinex","BTCUSD",1756816999780,0.92345257,109020.0,109010.0,0.00166667]
["bitfinex","BTCUSD",1756816999992,0.92345257,109020.0,109000.0,0.10636667]
["bitfinex","BTCUSD",1756816999993,0.69440822,109010.0,109000.0,0.10636667]
["bitfinex","BTCUSD",1756817000234,5.86873258,109010.0,109000.0,0.10636667]
["bitfinex","BTCUSD",1756817000459,0.69444189,108990.0,108980.0,0.00133092]
["bitfinex","BTCUSD",1756817000689,0.68589906,108990.0,108980.0,0.00133092]
["bitfinex","BTCUSD",1756817000914,0.32747599,108990.0,108980.0,0.00662092]
["bitfinex","BTCUSD",1756817001172,0.51097906,108990.0,108980.0,0.00662092]
["bitfinex","BTCUSD",1756817001394,0.54884666,108990.0,108980.0,0.00133092]
["bitfinex","BTCUSD",1756817001696,0.7710058,108990.0,108980.0,0.00133092]
["bitfinex","BTCUSD",1756817001908,0.71680548,108990.0,108980.0,0.00133092]
["bitfinex","BTCUSD",1756817002126,0.69774666,108990.0,108980.0,0.00133092]
["bitfinex","BTCUSD",1756817002357,0.70143435,108990.0,108980.0,0.00133092]
["bitfinex","BTCUSD",1756817002612,0.66868675,108990.0,108980.0,0.00133092]
["bitfinex","BTCUSD",1756817003100,1.00868675,108990.0,108980.0,0.00133092]
["bitfinex","BTCUSD",1756817004492,1.00888675,108990.0,108980.0,0.00133092]
["bitfinex","BTCUSD",1756817004925,6.25888675,108990.0,108980.0,0.00133092]
["bitfinex","BTCUSD",1756817005146,0.52353675,108970.0,108960.0,0.0013]
["bitfinex","BTCUSD",1756817005506,0.83871007,108970.0,108960.0,0.0013]
["bitfinex","BTCUSD",1756817005676,0.52360414,108930.0,108920.0,0.1]
["bitfinex","BTCUSD",1756817005938,5.84116013,108930.0,108920.0,0.1]
["bitfinex","BTCUSD",1756817006172,0.67363786,108910.0,108900.0,0.0111169]
["bitfinex","BTCUSD",1756817006431,0.76555385,108910.0,108900.0,0.0111169]
["bitfinex","BTCUSD",1756817006669,0.85960984,108910.0,108900.0,0.0111169]
["bitfinex","BTCUSD",1756817006903,0.75295599,108910.0,108900.0,0.0132669]
["bitfinex","BTCUSD",1756817007143,0.09191599,108910.0,108900.0,0.0164069]
["bitfinex","BTCUSD",1756817007362,0.18358729,108940.0,108910.0,0.19281975]
["bitfinex","BTCUSD",1756817007363,0.41056,108940.0,108910.0,0.19281975]
["bitfinex","BTCUSD",1756817007626,0.09191599,108930.0,108920.0,0.00314]
["bitfinex","BTCUSD",1756817007872,0.41332864,108960.0,108950.0,0.00215]
["bitfinex","BTCUSD",1756817007873,0.07056,108960.0,108950.0,0.00215]
["bitfinex","BTCUSD",1756817008108,0.07056,108980.0,108950.0,0.00215]
["bitfinex","BTCUSD",1756817008337,0.44857393,108970.0,108950.0,0.00758463]
["bitfinex","BTCUSD",1756817008571,0.44857393,108970.0,108950.0,0.00529]
["bitfinex","BTCUSD",1756817008572,0.18355359,108960.0,108950.0,0.00529]
["bitfinex","BTCUSD",1756817008783,0.27546958,108960.0,108950.0,0.00215]
["bitfinex","BTCUSD",1756817009045,0.18360774,108930.0,108910.0,0.00314]
["bitfinex","BTCUSD",1756817009348,0.357701,108920.0,108910.0,0.00314]
["bitfinex","BTCUSD",1756817009530,0.25416774,108930.0,108920.0,0.00529]
["bitfinex","BTCUSD",1756817009531,0.07056,108930.0,108920.0,0.00529]
["bitfinex","BTCUSD",1756817009763,0.18656473,108950.0,108920.0,0.00529]
["bitfinex","BTCUSD",1756817009764,0.07056,108950.0,108930.0,0.18360355]
["bitfinex","BTCUSD",1756817010016,0.09191599,108950.0,108940.0,0.00529]
["bitfinex","BTCUSD",1756817010231,0.1836046,108930.0,108910.0,0.00328109]
["bitfinex","BTCUSD",1756817010484,0.17436,108920.0,108910.0,0.00328109]
["bitfinex","BTCUSD",1756817010694,0.44989699,108920.0,108910.0,0.00014109]
["bitfinex","BTCUSD",1756817010932,0.09191599,108920.0,108910.0,0.00229109]
["bitfinex","BTCUSD",1756817011157,0.44993699,108920.0,108910.0,0.00014109]
["bitfinex","BTCUSD",1756817011607,0.09191599,108920.0,108910.0,0.00543109]
["bitfinex","BTCUSD",1756817011834,0.26795599,108920.0,108910.0,0.00543109]
["bitfinex","BTCUSD",1756817012054,0.26799599,108920.0,108910.0,0.00543109]
["bitfinex","BTCUSD",1756817012244,0.17608,108920.0,108910.0,0.18906895]
["bitfinex","BTCUSD",1756817012501,0.1762,108920.0,108910.0,0.26615495]
["bitfinex","BTCUSD",1756817012721,0.02760912,108950.0,108930.0,0.18360316]
["bitfinex","BTCUSD",1756817012960,0.30309838,108950.0,108930.0,0.00314]
["bitfinex","BTCUSD",1756817013242,0.27548926,108950.0,108930.0,0.00302]
["bitfinex","BTCUSD",1756817013463,0.09191599,108940.0,108920.0,0.18362013]
["bitfinex","BTCUSD",1756817013692,0.45200741,108950.0,108930.0,0.00215]
["bitfinex","BTCUSD",1756817013924,0.27550328,108940.0,108930.0,0.00215]
["bitfinex","BTCUSD",1756817014160,0.18361039,108930.0,108910.0,0.00014109]
["bitfinex","BTCUSD",1756817014388,0.17676,108920.0,108910.0,0.18377895]
["bitfinex","BTCUSD",1756817014602,0.45229699,108920.0,108910.0,0.00229109]
["bitfinex","BTCUSD",1756817015043,0.09191599,108920.0,108910.0,0.00229109]
["bitfinex","BTCUSD",1756817015260,0.45233699,108920.0,108910.0,0.00014109]
["bitfinex","BTCUSD",1756817015505,0.09191599,108920.0,108910.0,0.00543109]
["bitfinex","BTCUSD",1756817015740,0.18360606,108930.0,108910.0,0.00772656]
["bitfinex","BTCUSD",1756817015966,0.17736,108920.0,108910.0,0.00543109]
["bitfinex","BTCUSD",1756817016191,0.17736,108920.0,108910.0,0.18592895]
["bitfinex","BTCUSD",1756817016425,0.17728,108930.0,108910.0,0.64880151]
["bitfinex","BTCUSD",1756817016652,0.4106,108940.0,108920.0,0.18591626]
["bitfinex","BTCUSD",1756817016898,0.09191599,108940.0,108930.0,0.18889414]
["bitfinex","BTCUSD",1756817017087,0.54710316,108960.0,108940.0,0.18358446]
["bitfinex","BTCUSD",1756817017088,0.17728,108960.0,108940.0,0.18358446]
["bitfinex","BTCUSD",1756817017360,0.07354631,108970.0,108950.0,0.19115507]
["bitfinex","BTCUSD",1756817017587,0.02759891,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756817017818,0.07832469,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756817018044,0.00477838,109000.0,108990.0,0.56663004]
["bitfinex","BTCUSD",1756817018277,0.43432028,109020.0,108990.0,0.19796822]
["bitfinex","BTCUSD",1756817018506,0.52623627,109020.0,109000.0,0.18662506]
["bitfinex","BTCUSD",1756817018736,0.1654623,109020.0,109010.0,0.00215]
["bitfinex","BTCUSD",1756817018967,0.09191599,109020.0,109010.0,0.1887594]
["bitfinex","BTCUSD",1756817019213,0.0706,109030.0,109010.0,0.5665943]
["bitfinex","BTCUSD",1756817019439,0.17736,109030.0,109020.0,0.18640796]
["bitfinex","BTCUSD",1756817019658,0.17736,109030.0,109020.0,0.18841796]
["bitfinex","BTCUSD",1756817019884,0.18345257,109020.0,109010.0,0.03770489]
["bitfinex","BTCUSD",1756817020105,0.18345257,109020.0,109000.0,0.00296]
["bitfinex","BTCUSD",1756817020106,0.1834694,109010.0,109000.0,0.00296]
["bitfinex","BTCUSD",1756817020340,0.37740982,109010.0,108990.0,0.22179289]
["bitfinex","BTCUSD",1756817020568,0.27540222,109000.0,108990.0,0.00014109]
["bitfinex","BTCUSD",1756817020828,0.29202264,109000.0,108990.0,0.00014109]
["bitfinex","BTCUSD",1756817021266,0.29202264,109000.0,108990.0,0.00511109]
["bitfinex","BTCUSD",1756817021480,0.46922264,109000.0,108990.0,0.00511109]
["bitfinex","BTCUSD",1756817021767,0.46922264,109000.0,108990.0,0.00014109]
["bitfinex","BTCUSD",1756817021768,0.19382042,109000.0,108990.0,0.00014109]
["bitfinex","BTCUSD",1756817021974,0.81437264,109000.0,108990.0,0.00014109]
["bitfinex","BTCUSD",1756817022221,0.90628863,109000.0,108990.0,0.00014109]
["bitfinex","BTCUSD",1756817022442,0.81134264,109000.0,108990.0,0.00014109]
["bitfinex","BTCUSD",1756817022690,0.81437264,109000.0,108990.0,0.00014109]
["bitfinex","BTCUSD",1756817022920,0.82062265,109000.0,108990.0,0.00014109]
["bitfinex","BTCUSD",1756817023147,0.18357044,108950.0,108940.0,0.07650631]
["bitfinex","BTCUSD",1756817023378,0.18357044,108950.0,108940.0,0.08119694]
["bitfinex","BTCUSD",1756817023379,0.37803086,108950.0,108940.0,0.08119694]
["bitfinex","BTCUSD",1756817023843,0.37803086,108950.0,108940.0,0.00765063]
["bitfinex","BTCUSD",1756817024089,0.18360425,108930.0,108910.0,0.00296]
["bitfinex","BTCUSD",1756817024295,0.19434042,108930.0,108910.0,0.18363718]
["bitfinex","BTCUSD",1756817024509,0.27554567,108920.0,108910.0,0.00296]
["bitfinex","BTCUSD",1756817024752,0.29216609,108920.0,108900.0,0.0140769]
["bitfinex","BTCUSD",1756817024968,0.18363786,108910.0,108900.0,0.04090172]
["bitfinex","BTCUSD",1756817025180,0.20025828,108910.0,108900.0,0.04090172]
["bitfinex","BTCUSD",1756817025400,0.01662042,108910.0,108900.0,0.19773162]
["bitfinex","BTCUSD",1756817025645,0.37781828,108910.0,108900.0,0.0111169]
["bitfinex","BTCUSD",1756817025860,0.19418042,108910.0,108900.0,0.19773162]
["bitfinex","BTCUSD",1756817026131,0.01662042,108910.0,108900.0,0.19773162]
["bitfinex","BTCUSD",1756817026571,0.24890008,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756817026786,0.19505195,108930.0,108920.0,0.186581]
["bitfinex","BTCUSD",1756817027019,0.01689195,108930.0,108920.0,0.186581]
["bitfinex","BTCUSD",1756817027245,0.00014008,108930.0,108920.0,1.08635346]
["bitfinex","BTCUSD",1756817027464,0.00014008,108930.0,108920.0,1.22431346]
["bitfinex","BTCUSD",1756817027910,0.00014008,108930.0,108920.0,1.04615346]
["bitfinex","BTCUSD",1756817028155,0.00014008,108930.0,108920.0,0.5714818]
["bitfinex","BTCUSD",1756817028596,0.00014008,108930.0,108920.0,0.6214818]
["bitfinex","BTCUSD",1756817028821,0.00014008,108930.0,108920.0,1.27822945]
["bitfinex","BTCUSD",1756817029048,0.00014008,108930.0,108920.0,0.5714818]
["bitfinex","BTCUSD",1756817029259,0.00014008,108930.0,108920.0,0.3933618]
["bitfinex","BTCUSD",1756817029489,0.00014008,108930.0,108910.0,0.1836311]
["bitfinex","BTCUSD",1756817029713,0.18374595,108930.0,108910.0,0.1865911]
["bitfinex","BTCUSD",1756817029952,0.183621,108920.0,108910.0,0.00296]
["bitfinex","BTCUSD",1756817030166,0.00014008,108930.0,108910.0,0.18659701]
["bitfinex","BTCUSD",1756817030383,0.00014008,108930.0,108920.0,0.188591]
["bitfinex","BTCUSD",1756817030603,0.18374422,108930.0,108900.0,0.38207435]
["bitfinex","BTCUSD",1756817030825,0.46012266,108930.0,108900.0,0.19773162]
["bitfinex","BTCUSD",1756817031049,0.183621,108920.0,108910.0,0.00296]
["bitfinex","BTCUSD",1756817031264,0.18992345,108920.0,108900.0,0.19772829]
["bitfinex","BTCUSD",1756817031706,0.00630245,108920.0,108900.0,0.19772829]
["bitfinex","BTCUSD",1756817031884,0.00630245,108920.0,108910.0,0.18593333]
["bitfinex","BTCUSD",1756817032035,0.00630245,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756817032269,0.45382021,108930.0,108910.0,0.18860786]
["bitfinex","BTCUSD",1756817032510,0.47948456,108930.0,108910.0,0.18860786]
["bitfinex","BTCUSD",1756817032721,0.47948456,108930.0,108910.0,0.18564786]
["bitfinex","BTCUSD",1756817032939,0.47948456,108930.0,108910.0,0.22364743]
["bitfinex","BTCUSD",1756817033148,0.02580443,108930.0,108920.0,0.00525526]
["bitfinex","BTCUSD",1756817033350,0.19004718,108930.0,108920.0,0.00229526]
["bitfinex","BTCUSD",1756817033554,0.00644304,108930.0,108920.0,0.18591626]
["bitfinex","BTCUSD",1756817033805,0.00644304,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756817034027,0.00644304,108930.0,108920.0,0.22911684]
["bitfinex","BTCUSD",1756817034216,0.00644304,108930.0,108920.0,0.25005566]
["bitfinex","BTCUSD",1756817034379,0.00014008,108930.0,108920.0,0.25005566]
["bitfinex","BTCUSD",1756817034970,0.00014008,108930.0,108920.0,0.34197165]
["bitfinex","BTCUSD",1756817035172,0.00014008,108930.0,108920.0,0.41257165]
["bitfinex","BTCUSD",1756817035602,0.00014008,108930.0,108920.0,0.51257165]
["bitfinex","BTCUSD",1756817036256,1e-08,108930.0,108920.0,0.89053165]
["bitfinex","BTCUSD",1756817036522,0.07354631,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756817036751,0.27658431,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756817037009,0.0930644,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756817037215,0.0930644,108980.0,108970.0,0.18850675]
["bitfinex","BTCUSD",1756817037216,0.00014164,108980.0,108970.0,0.18850675]
["bitfinex","BTCUSD",1756817037402,0.00014164,108980.0,108970.0,0.30136156]
["bitfinex","BTCUSD",1756817037605,0.00014164,108980.0,108970.0,0.33936113]
["bitfinex","BTCUSD",1756817037937,0.00014164,108980.0,108970.0,0.51644113]
["bitfinex","BTCUSD",1756817038595,0.00014164,108980.0,108970.0,0.56628113]
["bitfinex","BTCUSD",1756817039473,0.00014164,108980.0,108970.0,0.51628113]
["bitfinex","BTCUSD",1756817039684,0.00014164,108980.0,108970.0,0.56628113]
["bitfinex","BTCUSD",1756817040157,0.00014164,108980.0,108970.0,0.61628113]
["bitfinex","BTCUSD",1756817040370,0.00014164,108980.0,108970.0,0.65424113]
["bitfinex","BTCUSD",1756817041019,0.00014164,108980.0,108970.0,0.87732113]
["bitfinex","BTCUSD",1756817041245,0.00014164,108980.0,108970.0,1.20025287]
["bitfinex","BTCUSD",1756817041480,0.07354631,109040.0,109020.0,0.02093882]
["bitfinex","BTCUSD",1756817041700,0.07401855,109040.0,109030.0,0.18572869]
["bitfinex","BTCUSD",1756817041914,0.07401855,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756817042131,0.07916855,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756817042342,0.07916855,109040.0,109030.0,0.01916767]
["bitfinex","BTCUSD",1756817042571,0.00259224,109040.0,109030.0,0.20260342]
["bitfinex","BTCUSD",1756817043013,0.00047224,109040.0,109030.0,0.20260342]
["bitfinex","BTCUSD",1756817043243,0.00035224,109040.0,109030.0,0.20260342]
["bitfinex","BTCUSD",1756817043453,0.00035224,109040.0,109030.0,0.22555224]
["bitfinex","BTCUSD",1756817043668,0.00035224,109040.0,109030.0,0.32042823]
["bitfinex","BTCUSD",1756817044555,0.00035224,109040.0,109030.0,0.49670823]
["bitfinex","BTCUSD",1756817044998,0.00035224,109040.0,109030.0,0.32042823]
["bitfinex","BTCUSD",1756817045245,0.00035224,109040.0,109030.0,0.49654823]
["bitfinex","BTCUSD",1756817045473,0.00035224,109040.0,109030.0,0.49650823]
["bitfinex","BTCUSD",1756817045690,0.00035224,109040.0,109030.0,0.37864342]
["bitfinex","BTCUSD",1756817045907,0.00247224,109040.0,109030.0,0.01393767]
["bitfinex","BTCUSD",1756817046132,0.18343575,109030.0,109010.0,0.3595021]
["bitfinex","BTCUSD",1756817046374,0.18646575,109030.0,109000.0,0.44214054]
["bitfinex","BTCUSD",1756817046632,0.18345329,109020.0,109000.0,0.42996623]
["bitfinex","BTCUSD",1756817046850,0.27535174,109030.0,109010.0,0.18576276]
["bitfinex","BTCUSD",1756817047082,0.00035224,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756817047530,0.18589116,109040.0,109020.0,0.35941257]
["bitfinex","BTCUSD",1756817047758,0.18589116,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756817047969,0.00035224,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756817048186,0.00035224,109040.0,109030.0,0.18840575]
["bitfinex","BTCUSD",1756817048403,0.00035224,109040.0,109030.0,0.25061366]
["bitfinex","BTCUSD",1756817048625,0.00035224,109040.0,109030.0,0.24765366]
["bitfinex","BTCUSD",1756817048841,0.00035224,109040.0,109030.0,0.22470484]
["bitfinex","BTCUSD",1756817049074,0.18575116,109040.0,109030.0,0.17576]
["bitfinex","BTCUSD",1756817049299,0.18575116,109040.0,109020.0,0.35917257]
["bitfinex","BTCUSD",1756817049734,0.18345344,109020.0,109000.0,0.36834054]
["bitfinex","BTCUSD",1756817049979,0.18345344,109020.0,109000.0,0.19266054]
["bitfinex","BTCUSD",1756817050212,0.18345257,109020.0,109000.0,0.36830054]
["bitfinex","BTCUSD",1756817050454,0.18655944,109030.0,109010.0,0.18576276]
["bitfinex","BTCUSD",1756817050673,0.28485809,109040.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756817050889,0.18377116,109040.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756817051101,0.18541575,109030.0,109010.0,0.19264287]
["bitfinex","BTCUSD",1756817051320,0.18541575,109030.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756817051540,0.18345257,109020.0,109010.0,0.39218867]
["bitfinex","BTCUSD",1756817051790,0.18543257,109020.0,109010.0,0.21670867]
["bitfinex","BTCUSD",1756817052009,0.18345257,109020.0,109010.0,0.21670867]
["bitfinex","BTCUSD",1756817052221,0.1834694,109010.0,108990.0,0.26634095]
["bitfinex","BTCUSD",1756817052446,0.1834694,109010.0,108990.0,0.43863095]
["bitfinex","BTCUSD",1756817052665,0.43868753,109030.0,109000.0,0.19087873]
["bitfinex","BTCUSD",1756817052666,0.26316753,109030.0,109000.0,0.19087873]
["bitfinex","BTCUSD",1756817052893,0.09503599,109030.0,109000.0,0.19460947]
["bitfinex","BTCUSD",1756817053124,0.27847223,109030.0,109010.0,0.18346884]
["bitfinex","BTCUSD",1756817053559,0.27847223,109030.0,108980.0,0.35888623]
["bitfinex","BTCUSD",1756817053560,0.28964118,109020.0,108980.0,0.35888623]
["bitfinex","BTCUSD",1756817053767,0.1865894,109010.0,108990.0,0.18350092]
["bitfinex","BTCUSD",1756817053984,0.00312,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756817054219,0.1854494,109010.0,109000.0,0.22018495]
["bitfinex","BTCUSD",1756817054448,0.00198,109010.0,109000.0,0.22018495]
["bitfinex","BTCUSD",1756817054671,0.79064856,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756817054893,0.61536856,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756817055105,0.43191599,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756817055323,0.61536856,109020.0,109010.0,0.24135084]
["bitfinex","BTCUSD",1756817055566,0.19609249,109040.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756817055808,0.175,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756817056020,0.18541715,109030.0,109010.0,0.24135084]
["bitfinex","BTCUSD",1756817056237,0.45340856,109020.0,108990.0,0.21361489]
["bitfinex","BTCUSD",1756817056457,0.45340856,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756817056677,0.26687599,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756817056910,0.27536856,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756817057150,0.09389599,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756817057370,0.34,109030.0,109020.0,0.18345202]
["bitfinex","BTCUSD",1756817057594,0.34,109030.0,109010.0,0.22016496]
["bitfinex","BTCUSD",1756817057595,0.18343575,109030.0,109010.0,0.22933843]
["bitfinex","BTCUSD",1756817057819,0.36029575,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756817058304,0.18345257,109020.0,109010.0,0.03669556]
["bitfinex","BTCUSD",1756817058513,0.18345257,109020.0,109010.0,0.22016496]
["bitfinex","BTCUSD",1756817058729,0.00198,109020.0,109010.0,0.22016496]
["bitfinex","BTCUSD",1756817059165,0.44999174,109030.0,109010.0,0.22016496]
["bitfinex","BTCUSD",1756817059853,0.44991174,109030.0,109010.0,0.22331496]
["bitfinex","BTCUSD",1756817060024,0.27531174,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756817060229,0.53609249,109040.0,109020.0,0.22412932]
["bitfinex","BTCUSD",1756817060510,0.17448,109030.0,109020.0,0.22412932]
["bitfinex","BTCUSD",1756817060709,0.17448,109030.0,108980.0,0.36620853]
["bitfinex","BTCUSD",1756817060710,0.00917599,108980.0,108930.0,0.03895]
["bitfinex","BTCUSD",1756817060831,0.00917599,108980.0,108920.0,0.00315]
["bitfinex","BTCUSD",1756817060832,0.18359134,108940.0,108920.0,0.00315]
["bitfinex","BTCUSD",1756817061036,0.18360414,108930.0,108910.0,0.1748]
["bitfinex","BTCUSD",1756817061235,0.183621,108920.0,108910.0,0.21522208]
["bitfinex","BTCUSD",1756817061438,0.18363786,108910.0,108900.0,0.0111169]
["bitfinex","BTCUSD",1756817061637,0.19278469,108930.0,108900.0,0.1947715]
["bitfinex","BTCUSD",1756817061638,0.90469623,108930.0,108900.0,0.1947715]
["bitfinex","BTCUSD",1756817061843,0.45028048,108930.0,108910.0,0.00229547]
["bitfinex","BTCUSD",1756817062072,0.183621,108920.0,108900.0,0.1947715]
["bitfinex","BTCUSD",1756817062297,0.183621,108920.0,108910.0,0.00544547]
["bitfinex","BTCUSD",1756817062502,0.183621,108920.0,108910.0,0.17775]
["bitfinex","BTCUSD",1756817062728,0.183621,108920.0,108910.0,0.21982742]
["bitfinex","BTCUSD",1756817063340,0.27552048,108930.0,108910.0,0.40541528]
["bitfinex","BTCUSD",1756817063341,0.18360476,108930.0,108910.0,0.40541528]
["bitfinex","BTCUSD",1756817063781,0.183621,108920.0,108910.0,0.04717742]
["bitfinex","BTCUSD",1756817063959,0.183621,108920.0,108910.0,0.40525528]
["bitfinex","BTCUSD",1756817064166,0.183621,108920.0,108910.0,0.40210528]
["bitfinex","BTCUSD",1756817064382,0.18360476,108930.0,108910.0,0.40513528]
["bitfinex","BTCUSD",1756817064764,0.183621,108920.0,108910.0,0.04717742]
["bitfinex","BTCUSD",1756817065191,0.183621,108920.0,108910.0,0.40513528]
["bitfinex","BTCUSD",1756817065369,0.18360476,108930.0,108910.0,0.40513528]
["bitfinex","BTCUSD",1756817065788,0.183621,108920.0,108910.0,0.04717742]
["bitfinex","BTCUSD",1756817066019,0.183621,108920.0,108910.0,0.22137742]
["bitfinex","BTCUSD",1756817066245,0.27751699,108920.0,108900.0,0.0112369]
["bitfinex","BTCUSD",1756817066475,0.27751699,108920.0,108900.0,0.1853569]
["bitfinex","BTCUSD",1756817066476,0.18363786,108910.0,108900.0,0.1853569]
["bitfinex","BTCUSD",1756817066687,0.27753385,108910.0,108900.0,0.1853169]
["bitfinex","BTCUSD",1756817067151,0.18363786,108910.0,108900.0,0.0112369]
["bitfinex","BTCUSD",1756817067547,0.18362142,108920.0,108900.0,0.19489162]
["bitfinex","BTCUSD",1756817067778,0.18363786,108910.0,108900.0,0.0112369]
["bitfinex","BTCUSD",1756817067994,0.18561786,108910.0,108900.0,0.0112369]
["bitfinex","BTCUSD",1756817068228,0.18561786,108910.0,108900.0,0.19489162]
["bitfinex","BTCUSD",1756817068399,0.27553741,108920.0,108900.0,0.37395162]
["bitfinex","BTCUSD",1756817068552,0.8096767,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756817068553,0.8004965,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756817068753,1.06629249,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756817068959,0.52000075,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756817069169,0.18360414,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756817069595,0.69734749,108940.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756817069810,0.78926348,108940.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756817070095,0.61550348,108940.0,108920.0,0.22158007]
["bitfinex","BTCUSD",1756817070307,0.44907328,108940.0,108920.0,0.39881007]
["bitfinex","BTCUSD",1756817070505,0.44907328,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756817070702,0.27499328,108940.0,108920.0,0.39881007]
["bitfinex","BTCUSD",1756817070956,0.27499328,108940.0,108920.0,0.22473007]
["bitfinex","BTCUSD",1756817070957,0.18360414,108930.0,108920.0,0.22473007]
["bitfinex","BTCUSD",1756817071165,0.183621,108920.0,108910.0,0.24448]
["bitfinex","BTCUSD",1756817071375,0.183621,108920.0,108910.0,0.35743786]
["bitfinex","BTCUSD",1756817071583,0.35740414,108930.0,108910.0,0.35743786]
["bitfinex","BTCUSD",1756817071819,0.79797264,108940.0,108920.0,0.18591626]
["bitfinex","BTCUSD",1756817072034,0.18360414,108930.0,108910.0,0.36976975]
["bitfinex","BTCUSD",1756817072245,0.20030521,108930.0,108910.0,0.36976975]
["bitfinex","BTCUSD",1756817073127,0.01670107,108930.0,108920.0,0.19101626]
["bitfinex","BTCUSD",1756817073344,0.44863531,108940.0,108920.0,0.188721]
["bitfinex","BTCUSD",1756817073565,0.46533543,108940.0,108920.0,0.188721]
["bitfinex","BTCUSD",1756817073988,0.18360414,108930.0,108920.0,0.185571]
["bitfinex","BTCUSD",1756817074421,0.18363786,108910.0,108900.0,0.0112369]
["bitfinex","BTCUSD",1756817074668,0.01670146,108910.0,108900.0,0.0112369]
["bitfinex","BTCUSD",1756817074885,0.01670146,108910.0,108900.0,0.20228554]
["bitfinex","BTCUSD",1756817075103,0.91674541,108930.0,108910.0,0.18363202]
["bitfinex","BTCUSD",1756817075320,0.183621,108920.0,108910.0,0.18363202]
["bitfinex","BTCUSD",1756817075546,0.183621,108920.0,108900.0,0.38130259]
["bitfinex","BTCUSD",1756817075769,0.183621,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756817076416,0.91670541,108930.0,108910.0,0.17863786]
["bitfinex","BTCUSD",1756817076632,0.82470942,108930.0,108910.0,0.18288333]
["bitfinex","BTCUSD",1756817076850,0.183621,108920.0,108910.0,0.18058786]
["bitfinex","BTCUSD",1756817077375,1.24372106,108940.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756817077602,0.18358932,108940.0,108920.0,0.360531]
["bitfinex","BTCUSD",1756817077815,0.18358729,108940.0,108920.0,0.360531]
["bitfinex","BTCUSD",1756817078026,1.05693529,108950.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756817078234,0.83098497,108950.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756817078473,0.45841323,108950.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756817078706,1.08215985,108960.0,108940.0,0.18588213]
["bitfinex","BTCUSD",1756817078707,0.18669044,108960.0,108940.0,0.18588213]
["bitfinex","BTCUSD",1756817078929,0.44908643,108960.0,108940.0,0.39731894]
["bitfinex","BTCUSD",1756817079595,0.18357044,108950.0,108940.0,0.39731894]
["bitfinex","BTCUSD",1756817079787,0.18357044,108950.0,108940.0,0.39536894]
["bitfinex","BTCUSD",1756817080004,0.18357044,108950.0,108940.0,0.39548894]
["bitfinex","BTCUSD",1756817080225,0.18357044,108950.0,108940.0,0.21190165]
["bitfinex","BTCUSD",1756817080433,0.18563044,108950.0,108940.0,0.21190165]
["bitfinex","BTCUSD",1756817080663,0.18563044,108950.0,108940.0,0.03830165]
["bitfinex","BTCUSD",1756817081102,0.18563044,108950.0,108940.0,0.22188894]
["bitfinex","BTCUSD",1756817081305,0.18563044,108950.0,108940.0,0.03830165]
["bitfinex","BTCUSD",1756817082160,0.73499218,108950.0,108940.0,0.00012]
["bitfinex","BTCUSD",1756817082630,0.73192218,108950.0,108940.0,0.00012]
["bitfinex","BTCUSD",1756817082812,0.90290218,108950.0,108940.0,0.00012]
["bitfinex","BTCUSD",1756817083517,0.90496218,108950.0,108940.0,0.00012]
["bitfinex","BTCUSD",1756817083748,0.35867044,108950.0,108940.0,0.00012]
["bitfinex","BTCUSD",1756817083973,0.94251167,108950.0,108940.0,0.00012]
["bitfinex","BTCUSD",1756817084200,0.94558167,108950.0,108940.0,0.00012]
["bitfinex","BTCUSD",1756817085066,0.76741167,108950.0,108940.0,0.00227]
["bitfinex","BTCUSD",1756817085289,0.42717551,108970.0,108940.0,0.18899729]
["bitfinex","BTCUSD",1756817085505,0.58384123,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756817085720,0.76739482,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756817085949,0.76739482,108960.0,108940.0,0.39790522]
["bitfinex","BTCUSD",1756817085950,0.76945482,108960.0,108940.0,0.39790522]
["bitfinex","BTCUSD",1756817086202,0.18561359,108960.0,108940.0,0.39790522]
["bitfinex","BTCUSD",1756817086388,0.35837833,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756817086618,0.05619545,108990.0,108970.0,0.18353002]
["bitfinex","BTCUSD",1756817086841,0.01934114,108990.0,108980.0,0.35627991]
["bitfinex","BTCUSD",1756817087065,0.18556307,108990.0,108970.0,0.18353002]
["bitfinex","BTCUSD",1756817087514,0.00206,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756817087731,0.18556307,108990.0,108970.0,0.35625002]
["bitfinex","BTCUSD",1756817087946,0.18556307,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756817088170,0.18350307,108990.0,108970.0,0.39768795]
["bitfinex","BTCUSD",1756817088391,0.18350307,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756817089027,0.18556307,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756817089477,0.18556307,108990.0,108970.0,0.00012]
["bitfinex","BTCUSD",1756817089478,0.18351991,108980.0,108970.0,0.00012]
["bitfinex","BTCUSD",1756817089692,0.01682018,108980.0,108970.0,0.18365675]
["bitfinex","BTCUSD",1756817089929,0.9429343,108990.0,108970.0,0.18365675]
["bitfinex","BTCUSD",1756817090221,0.97912429,108990.0,108970.0,0.18365675]
["bitfinex","BTCUSD",1756817090438,0.18864991,108980.0,108970.0,0.00012]
["bitfinex","BTCUSD",1756817090669,1.24059712,108980.0,108970.0,0.00012]
["bitfinex","BTCUSD",1756817090890,1.30310475,108980.0,108970.0,0.00012]
["bitfinex","BTCUSD",1756817091527,1.09907623,108980.0,108970.0,0.00012]
["bitfinex","BTCUSD",1756817091747,1.27196759,108980.0,108970.0,0.00012]
["bitfinex","BTCUSD",1756817092412,1.1800516,108980.0,108970.0,0.00012]
["bitfinex","BTCUSD",1756817092660,0.97511536,108980.0,108970.0,0.00012]
["bitfinex","BTCUSD",1756817092873,1.14783536,108980.0,108970.0,0.00012]
["bitfinex","BTCUSD",1756817093104,0.97511536,108980.0,108970.0,0.00012]
["bitfinex","BTCUSD",1756817093325,1.14783536,108980.0,108970.0,0.00012]
["bitfinex","BTCUSD",1756817093544,1.23975135,108980.0,108970.0,0.00012]
["bitfinex","BTCUSD",1756817094008,1.23959135,108980.0,108970.0,0.00012]
["bitfinex","BTCUSD",1756817095899,0.50062873,108980.0,108970.0,0.18365675]
["bitfinex","BTCUSD",1756817096131,0.73192225,108980.0,108970.0,0.22037778]
["bitfinex","BTCUSD",1756817096361,0.0193725,108980.0,108970.0,0.22252778]
["bitfinex","BTCUSD",1756817096603,0.21564477,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756817096824,0.21564477,108990.0,108980.0,0.18566991]
["bitfinex","BTCUSD",1756817096825,0.01938542,108990.0,108980.0,0.18566991]
["bitfinex","BTCUSD",1756817097045,0.7568812,108990.0,108980.0,0.01930564]
["bitfinex","BTCUSD",1756817097265,0.18351991,108980.0,108970.0,0.35891675]
["bitfinex","BTCUSD",1756817097480,0.18351991,108980.0,108970.0,0.00326]
["bitfinex","BTCUSD",1756817097676,0.58477874,108980.0,108970.0,0.00012]
["bitfinex","BTCUSD",1756817097919,1.01976473,108980.0,108970.0,0.00012]
["bitfinex","BTCUSD",1756817098366,1.03659815,108980.0,108970.0,0.00012]
["bitfinex","BTCUSD",1756817098597,1.04291009,108980.0,108970.0,0.00012]
["bitfinex","BTCUSD",1756817098771,1.03659815,108980.0,108970.0,0.00012]
["bitfinex","BTCUSD",1756817098999,0.66309645,108980.0,108970.0,0.00012]
["bitfinex","BTCUSD",1756817099204,1.04290916,108980.0,108970.0,0.00012]
["bitfinex","BTCUSD",1756817099406,1.03983916,108980.0,108970.0,0.00012]
["bitfinex","BTCUSD",1756817099604,1.03352815,108980.0,108970.0,0.00012]
["bitfinex","BTCUSD",1756817099811,0.65678544,108980.0,108970.0,0.00012]
["bitfinex","BTCUSD",1756817100013,0.68723603,108980.0,108970.0,0.00012]
["bitfinex","BTCUSD",1756817100465,0.66002682,108980.0,108970.0,0.00012]
["bitfinex","BTCUSD",1756817100613,0.68723603,108980.0,108970.0,0.00012]
["bitfinex","BTCUSD",1756817101477,0.6704044,108980.0,108970.0,0.00012]
["bitfinex","BTCUSD",1756817101682,0.68723952,108980.0,108970.0,0.00012]
["bitfinex","BTCUSD",1756817102107,0.6872396,108980.0,108970.0,0.00012]
["bitfinex","BTCUSD",1756817102306,0.8422044,108980.0,108970.0,0.00012]
["bitfinex","BTCUSD",1756817103648,0.94486064,108980.0,108970.0,0.00012]
["bitfinex","BTCUSD",1756817104580,0.94486064,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756817104581,1.82736554,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756817104812,0.18360414,108930.0,108920.0,0.26030536]
["bitfinex","BTCUSD",1756817105034,0.18360414,108930.0,108920.0,0.262597]
["bitfinex","BTCUSD",1756817105277,0.18360414,108930.0,108920.0,0.259457]
["bitfinex","BTCUSD",1756817105497,0.18360414,108930.0,108920.0,0.07583795]
["bitfinex","BTCUSD",1756817105717,0.20300409,108930.0,108920.0,0.00014164]
["bitfinex","BTCUSD",1756817105943,0.64005008,108930.0,108920.0,0.00014164]
["bitfinex","BTCUSD",1756817106158,0.70295023,108930.0,108920.0,0.00014164]
["bitfinex","BTCUSD",1756817106388,0.78678255,108930.0,108920.0,0.00014164]
["bitfinex","BTCUSD",1756817106829,0.78678255,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756817106830,6.11927549,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1756817107279,0.18363786,108910.0,108900.0,0.0111169]
["bitfinex","BTCUSD",1756817107497,0.62405561,108910.0,108900.0,0.01125698]
["bitfinex","BTCUSD",1756817107781,0.62918561,108910.0,108900.0,0.01125698]
["bitfinex","BTCUSD",1756817107999,0.72093975,108910.0,108900.0,0.01125698]
["bitfinex","BTCUSD",1756817108224,0.68867285,108910.0,108900.0,0.01125698]
["bitfinex","BTCUSD",1756817108447,0.54957664,108910.0,108900.0,0.01125698]
["bitfinex","BTCUSD",1756817108666,0.45766065,108910.0,108900.0,0.01125698]
["bitfinex","BTCUSD",1756817108886,0.58049752,108910.0,108900.0,0.01125698]
["bitfinex","BTCUSD",1756817109156,0.60466941,108910.0,108900.0,0.01125698]
["bitfinex","BTCUSD",1756817109594,0.60458941,108910.0,108900.0,0.01125698]
["bitfinex","BTCUSD",1756817109804,0.94458941,108910.0,108900.0,0.01125698]
["bitfinex","BTCUSD",1756817110019,0.94458941,108910.0,108880.0,0.0025]
["bitfinex","BTCUSD",1756817110020,0.52367159,108890.0,108880.0,0.0025]
["bitfinex","BTCUSD",1756817110269,0.80614753,108890.0,108880.0,0.0025]
["bitfinex","BTCUSD",1756817110485,0.81128753,108890.0,108880.0,0.0025]
["bitfinex","BTCUSD",1756817110723,0.81124753,108890.0,108880.0,0.0025]
["bitfinex","BTCUSD",1756817111144,0.83767604,108890.0,108880.0,0.0025]
["bitfinex","BTCUSD",1756817111376,0.81124753,108890.0,108880.0,0.0025]
["bitfinex","BTCUSD",1756817111625,0.81116753,108890.0,108880.0,0.0025]
["bitfinex","BTCUSD",1756817112065,0.81104753,108890.0,108880.0,0.0025]
["bitfinex","BTCUSD",1756817112754,0.81104753,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756817112755,0.64639592,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756817113041,0.93329743,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756817113265,0.95423625,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756817113509,6.20423625,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756817113727,6.23650004,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756817114159,6.06566004,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756817114381,6.20423625,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756817114601,6.23616813,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756817115041,6.26843192,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756817115254,6.23616813,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756817115698,6.38616813,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756817115919,6.41167059,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1756817116135,6.41167059,108890.0,108870.0,0.00125092]
["bitfinex","BTCUSD",1756817116136,0.37093882,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756817116353,5.80072031,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756817116584,5.80586031,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756817116842,5.99088134,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756817117079,6.03247597,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756817117294,6.08247597,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756817117505,6.06512739,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756817118175,5.97915807,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756817118402,0.74699849,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756817118639,0.51680445,108880.0,108870.0,0.00536001]
["bitfinex","BTCUSD",1756817118855,0.51680445,108880.0,108870.0,0.00211001]
["bitfinex","BTCUSD",1756817119083,0.85882445,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756817119308,0.85882445,108880.0,108870.0,0.00536001]
["bitfinex","BTCUSD",1756817119309,0.68624445,108880.0,108870.0,0.00536001]
["bitfinex","BTCUSD",1756817119535,0.51676445,108880.0,108870.0,0.00536001]
["bitfinex","BTCUSD",1756817119782,0.51676445,108880.0,108870.0,0.04602001]
["bitfinex","BTCUSD",1756817120008,0.44608445,108880.0,108870.0,0.04602001]
["bitfinex","BTCUSD",1756817120466,0.44604445,108880.0,108870.0,0.22972534]
["bitfinex","BTCUSD",1756817120739,0.25430966,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756817120966,0.02776704,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756817121194,0.44617619,108910.0,108900.0,0.04602]
["bitfinex","BTCUSD",1756817121425,0.44617619,108910.0,108900.0,0.06066215]
["bitfinex","BTCUSD",1756817121963,0.44617619,108910.0,108900.0,0.24431687]
["bitfinex","BTCUSD",1756817121964,0.0001414,108910.0,108900.0,0.24431687]
["bitfinex","BTCUSD",1756817122144,0.1704,108930.0,108920.0,0.18361838]
["bitfinex","BTCUSD",1756817122388,0.27552013,108930.0,108920.0,0.04602]
["bitfinex","BTCUSD",1756817122634,0.18363786,108910.0,108900.0,0.01789215]
["bitfinex","BTCUSD",1756817122864,0.18363786,108910.0,108900.0,0.05530215]
["bitfinex","BTCUSD",1756817123094,0.18363786,108910.0,108900.0,0.05741215]
["bitfinex","BTCUSD",1756817123320,0.35395596,108920.0,108900.0,0.04277]
["bitfinex","BTCUSD",1756817123543,0.18363786,108910.0,108900.0,0.22967472]
["bitfinex","BTCUSD",1756817123995,0.18363786,108910.0,108900.0,0.04602]
["bitfinex","BTCUSD",1756817124754,0.35379786,108910.0,108900.0,0.04602]
["bitfinex","BTCUSD",1756817125463,0.44571385,108910.0,108900.0,0.00536]
["bitfinex","BTCUSD",1756817125710,0.44571385,108910.0,108900.0,0.00211]
["bitfinex","BTCUSD",1756817125918,0.18365472,108900.0,108890.0,0.00325]
["bitfinex","BTCUSD",1756817126175,0.18365472,108900.0,108890.0,0.00371712]
["bitfinex","BTCUSD",1756817126427,0.27557071,108900.0,108890.0,0.00582712]
["bitfinex","BTCUSD",1756817127172,0.18364284,108910.0,108890.0,0.23015871]
["bitfinex","BTCUSD",1756817127408,0.18365472,108900.0,108890.0,0.22690871]
["bitfinex","BTCUSD",1756817127657,0.18365472,108900.0,108890.0,0.04323712]
["bitfinex","BTCUSD",1756817127893,0.27759071,108900.0,108890.0,0.00046712]
["bitfinex","BTCUSD",1756817128124,0.27557071,108900.0,108890.0,0.00046712]
["bitfinex","BTCUSD",1756817128668,0.61759071,108900.0,108890.0,0.00046712]
["bitfinex","BTCUSD",1756817129589,0.80253483,108900.0,108890.0,0.00046712]
["bitfinex","BTCUSD",1756817129815,0.98295683,108900.0,108890.0,0.00046712]
["bitfinex","BTCUSD",1756817130034,1.02428736,108900.0,108890.0,0.00046712]
["bitfinex","BTCUSD",1756817130465,6.05655115,108900.0,108890.0,0.00046712]
["bitfinex","BTCUSD",1756817130705,6.05655115,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756817130977,6.05790809,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756817131204,6.46418255,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756817131435,0.67368846,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756817131650,1.11011653,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756817131866,1.11629367,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756817132091,1.11941367,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756817132327,6.42315451,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1756817132538,6.42315451,108880.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756817132539,0.72370533,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756817132754,6.21865094,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756817132971,6.54558591,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756817133193,6.53918493,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756817133413,6.58918493,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756817133858,0.52377285,108830.0,108820.0,0.07352632]
["bitfinex","BTCUSD",1756817134082,0.35443597,108840.0,108820.0,0.11418632]
["bitfinex","BTCUSD",1756817134303,0.44647196,108840.0,108820.0,0.60416163]
["bitfinex","BTCUSD",1756817134526,0.44647196,108840.0,108810.0,0.18380639]
["bitfinex","BTCUSD",1756817134527,0.27569424,108830.0,108810.0,0.18380639]
["bitfinex","BTCUSD",1756817134800,0.27569424,108830.0,108820.0,0.00325]
["bitfinex","BTCUSD",1756817135021,0.19294376,108840.0,108820.0,0.04602]
["bitfinex","BTCUSD",1756817135244,0.00047174,108830.0,108820.0,0.56561244]
["bitfinex","BTCUSD",1756817135457,0.00047174,108830.0,108820.0,0.58655126]
["bitfinex","BTCUSD",1756817135648,0.18424459,108830.0,108820.0,0.40276185]
["bitfinex","BTCUSD",1756817135955,0.18424459,108830.0,108820.0,0.00536]
["bitfinex","BTCUSD",1756817135956,0.00047174,108830.0,108820.0,0.00536]
["bitfinex","BTCUSD",1756817136170,0.00047174,108830.0,108820.0,0.63046159]
["bitfinex","BTCUSD",1756817136597,0.00047174,108830.0,108820.0,0.70114159]
["bitfinex","BTCUSD",1756817136804,0.00047174,108830.0,108820.0,0.79305758]
["bitfinex","BTCUSD",1756817138086,0.00047174,108830.0,108820.0,0.96357758]
["bitfinex","BTCUSD",1756817138297,1e-08,108830.0,108820.0,1.78329061]
["bitfinex","BTCUSD",1756817138762,1e-08,108830.0,108820.0,1.78333061]
["bitfinex","BTCUSD",1756817139394,0.07354631,108900.0,108870.0,0.03012408]
["bitfinex","BTCUSD",1756817139606,0.07354631,108880.0,108870.0,0.21380202]
["bitfinex","BTCUSD",1756817139844,0.07354631,108880.0,108870.0,1.21655808]
["bitfinex","BTCUSD",1756817140045,0.07354631,108880.0,108870.0,0.66632505]
["bitfinex","BTCUSD",1756817140253,0.07354631,108880.0,108870.0,0.88023505]
["bitfinex","BTCUSD",1756817140462,0.25720134,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756817140674,0.07354631,108900.0,108890.0,0.73908462]
["bitfinex","BTCUSD",1756817140885,0.25716932,108920.0,108900.0,0.02093882]
["bitfinex","BTCUSD",1756817141131,0.25716932,108920.0,108900.0,0.75474592]
["bitfinex","BTCUSD",1756817141342,0.18363786,108910.0,108900.0,0.75791657]
["bitfinex","BTCUSD",1756817141556,0.18363786,108910.0,108900.0,0.76004657]
["bitfinex","BTCUSD",1756817141769,0.18363786,108910.0,108900.0,0.00213]
["bitfinex","BTCUSD",1756817141979,0.18365472,108900.0,108890.0,0.41847696]
["bitfinex","BTCUSD",1756817142180,0.18365472,108900.0,108890.0,0.44621185]
["bitfinex","BTCUSD",1756817142414,0.18365472,108900.0,108890.0,0.75998344]
["bitfinex","BTCUSD",1756817142635,0.18365472,108900.0,108890.0,0.55216303]
["bitfinex","BTCUSD",1756817142868,0.18365472,108900.0,108890.0,0.73900462]
["bitfinex","BTCUSD",1756817143079,0.18363786,108910.0,108890.0,0.73900462]
["bitfinex","BTCUSD",1756817143286,0.18365472,108900.0,108890.0,0.35929159]
["bitfinex","BTCUSD",1756817143501,0.18365472,108900.0,108890.0,0.55533303]
["bitfinex","BTCUSD",1756817143777,0.18365472,108900.0,108890.0,0.17032]
["bitfinex","BTCUSD",1756817144007,0.18365472,108900.0,108880.0,0.1836752]
["bitfinex","BTCUSD",1756817144234,0.18365472,108900.0,108880.0,0.00317]
["bitfinex","BTCUSD",1756817144464,0.18365472,108900.0,108870.0,0.44887319]
["bitfinex","BTCUSD",1756817144465,0.18368846,108880.0,108870.0,0.44887319]
["bitfinex","BTCUSD",1756817144682,0.18368846,108880.0,108870.0,0.45100555]
["bitfinex","BTCUSD",1756817144892,0.18368846,108880.0,108870.0,0.26726022]
["bitfinex","BTCUSD",1756817145115,0.18368846,108880.0,108870.0,0.45096555]
["bitfinex","BTCUSD",1756817145331,0.18368846,108880.0,108870.0,0.43002673]
["bitfinex","BTCUSD",1756817145560,0.28475344,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756817145794,0.20770193,108930.0,108910.0,0.20457668]
["bitfinex","BTCUSD",1756817146021,0.18366486,108940.0,108920.0,0.19121626]
["bitfinex","BTCUSD",1756817146262,0.27558085,108940.0,108920.0,0.188921]
["bitfinex","BTCUSD",1756817146476,0.183621,108920.0,108900.0,0.25746397]
["bitfinex","BTCUSD",1756817146692,0.18363786,108910.0,108900.0,0.27523279]
["bitfinex","BTCUSD",1756817146918,0.18363786,108910.0,108890.0,0.19422882]
["bitfinex","BTCUSD",1756817147134,0.18365472,108900.0,108880.0,0.25432846]
["bitfinex","BTCUSD",1756817147350,0.18365472,108900.0,108890.0,0.1704614]
["bitfinex","BTCUSD",1756817147834,0.19281975,108910.0,108890.0,0.18381299]
["bitfinex","BTCUSD",1756817148034,0.19281975,108910.0,108890.0,0.18911299]
["bitfinex","BTCUSD",1756817148864,0.18365472,108900.0,108890.0,0.18911299]
["bitfinex","BTCUSD",1756817149287,0.19281975,108910.0,108890.0,0.18911299]
["bitfinex","BTCUSD",1756817149498,0.18365472,108900.0,108890.0,0.0001414]
["bitfinex","BTCUSD",1756817149921,0.18365472,108900.0,108890.0,0.1701814]
["bitfinex","BTCUSD",1756817150157,0.18365472,108900.0,108890.0,0.0001414]
["bitfinex","BTCUSD",1756817150362,0.18365472,108900.0,108890.0,0.18381299]
["bitfinex","BTCUSD",1756817150571,0.18365472,108900.0,108890.0,0.35377299]
["bitfinex","BTCUSD",1756817150783,0.18570472,108900.0,108890.0,0.1701014]
["bitfinex","BTCUSD",1756817150997,0.18570472,108900.0,108890.0,0.0001814]
["bitfinex","BTCUSD",1756817151208,0.18365472,108900.0,108890.0,0.0001814]
["bitfinex","BTCUSD",1756817152572,0.18863472,108900.0,108890.0,0.0001814]
["bitfinex","BTCUSD",1756817152795,0.45027071,108900.0,108890.0,0.0001814]
["bitfinex","BTCUSD",1756817153008,0.80954994,108900.0,108890.0,0.0001814]
["bitfinex","BTCUSD",1756817153227,0.88018994,108900.0,108890.0,0.0001814]
["bitfinex","BTCUSD",1756817153449,0.88646489,108900.0,108890.0,0.0001814]
["bitfinex","BTCUSD",1756817153665,1.0024781,108900.0,108890.0,0.0001814]
["bitfinex","BTCUSD",1756817153881,1.0024781,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756817154165,1.01051051,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756817154381,1.05227123,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756817155483,1.05223123,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756817156124,0.88255123,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756817156340,1.07633514,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756817156552,0.96473915,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756817156766,1.13433915,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756817157400,1.15842968,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756817157608,1.11023524,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756817157822,1.20215123,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756817158037,1.22626526,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756817158458,1.19413563,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756817158670,1.22626526,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756817159106,1.22333526,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756817159314,1.19413563,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756817159666,0.90716892,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756817160081,0.91009892,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756817160720,0.90740892,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756817161121,0.88329489,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756817161439,0.91033892,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756817161797,1.00225491,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756817161983,0.54120489,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756817162189,0.36548994,108900.0,108890.0,0.00213001]
["bitfinex","BTCUSD",1756817162403,0.44497071,108900.0,108890.0,0.00530001]
["bitfinex","BTCUSD",1756817162608,0.78497071,108900.0,108890.0,0.00530001]
["bitfinex","BTCUSD",1756817162817,0.35305472,108900.0,108890.0,0.00530001]
["bitfinex","BTCUSD",1756817163056,0.35305472,108900.0,108890.0,0.1889716]
["bitfinex","BTCUSD",1756817163260,0.18363786,108910.0,108890.0,0.1889716]
["bitfinex","BTCUSD",1756817163479,0.44487385,108910.0,108900.0,0.00317]
["bitfinex","BTCUSD",1756817163894,0.18365472,108900.0,108890.0,0.2271016]
["bitfinex","BTCUSD",1756817164111,0.43055071,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756817164335,0.90598101,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756817164540,0.93811064,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756817164752,5.93077309,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756817166048,5.97896753,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756817166277,6.67142813,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1756817166498,0.18375597,108840.0,108830.0,0.11697631]
["bitfinex","BTCUSD",1756817166728,0.18375597,108840.0,108830.0,0.14918291]
["bitfinex","BTCUSD",1756817167146,0.18375597,108840.0,108830.0,0.04556]
["bitfinex","BTCUSD",1756817167355,0.27567196,108840.0,108830.0,0.00213]
["bitfinex","BTCUSD",1756817167567,0.61567196,108840.0,108830.0,0.00213]
["bitfinex","BTCUSD",1756817167779,0.61567196,108840.0,108800.0,0.00317]
["bitfinex","BTCUSD",1756817167780,0.18378974,108820.0,108800.0,0.00317]
["bitfinex","BTCUSD",1756817168001,0.18380663,108810.0,108800.0,0.00317]
["bitfinex","BTCUSD",1756817168217,0.35322974,108820.0,108810.0,0.00213]
["bitfinex","BTCUSD",1756817168430,0.35322974,108820.0,108810.0,0.0053]
["bitfinex","BTCUSD",1756817168641,0.45729523,108820.0,108770.0,0.0529]
["bitfinex","BTCUSD",1756817168862,0.52385732,108780.0,108750.0,0.03121419]
["bitfinex","BTCUSD",1756817169077,0.52389113,108760.0,108750.0,0.03121419]
["bitfinex","BTCUSD",1756817169334,0.52389113,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756817169335,0.64018194,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756817169546,0.91157386,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756817169771,0.18392495,108740.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756817169983,6.05657786,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1756817170199,6.05657786,108730.0,108690.0,0.00844]
["bitfinex","BTCUSD",1756817170200,0.34919793,108720.0,108690.0,0.00844]
["bitfinex","BTCUSD",1756817170410,0.18399264,108700.0,108690.0,0.00844]
["bitfinex","BTCUSD",1756817170647,0.18605264,108700.0,108690.0,0.00844]
["bitfinex","BTCUSD",1756817170857,0.2094951,108700.0,108690.0,0.00344]
["bitfinex","BTCUSD",1756817171072,0.18399264,108700.0,108690.0,0.00344]
["bitfinex","BTCUSD",1756817171288,0.09191599,108700.0,108690.0,0.00554]
["bitfinex","BTCUSD",1756817171506,0.69467015,108720.0,108690.0,0.00554]
["bitfinex","BTCUSD",1756817171716,0.18399264,108700.0,108690.0,0.04401]
["bitfinex","BTCUSD",1756817171931,0.27590863,108700.0,108690.0,0.00344]
["bitfinex","BTCUSD",1756817172134,0.45204975,108700.0,108690.0,0.00344]
["bitfinex","BTCUSD",1756817172344,0.94204975,108700.0,108690.0,0.00344]
["bitfinex","BTCUSD",1756817172776,0.61604975,108700.0,108690.0,0.00344]
["bitfinex","BTCUSD",1756817172989,0.27604975,108700.0,108690.0,0.00344]
["bitfinex","BTCUSD",1756817173262,0.27604975,108700.0,108690.0,0.00554]
["bitfinex","BTCUSD",1756817173478,0.18413376,108700.0,108690.0,0.04697]
["bitfinex","BTCUSD",1756817173689,0.28116975,108700.0,108690.0,0.00344]
["bitfinex","BTCUSD",1756817173896,0.00014112,108700.0,108690.0,0.19250956]
["bitfinex","BTCUSD",1756817174115,0.00014112,108700.0,108690.0,0.8553965]
["bitfinex","BTCUSD",1756817174322,0.18394245,108730.0,108700.0,0.19317527]
["bitfinex","BTCUSD",1756817174604,0.18395894,108720.0,108710.0,0.00296]
["bitfinex","BTCUSD",1756817174813,0.27585844,108730.0,108720.0,0.0021]
["bitfinex","BTCUSD",1756817175027,0.27585844,108730.0,108700.0,0.03847]
["bitfinex","BTCUSD",1756817175028,0.18397571,108710.0,108700.0,0.03847]
["bitfinex","BTCUSD",1756817175459,0.18397571,108710.0,108700.0,0.04057]
["bitfinex","BTCUSD",1756817175672,0.18394245,108730.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756817175888,0.18394245,108730.0,108720.0,0.00506]
["bitfinex","BTCUSD",1756817175889,0.09191599,108730.0,108720.0,0.00506]
["bitfinex","BTCUSD",1756817176095,0.27585786,108730.0,108720.0,0.0021]
["bitfinex","BTCUSD",1756817176511,0.18395879,108720.0,108710.0,0.03847]
["bitfinex","BTCUSD",1756817176720,0.18395879,108720.0,108710.0,0.24765173]
["bitfinex","BTCUSD",1756817176929,0.7045028,108740.0,108720.0,0.0021]
["bitfinex","BTCUSD",1756817176930,0.35538794,108740.0,108720.0,0.0021]
["bitfinex","BTCUSD",1756817177183,0.18395879,108720.0,108710.0,0.06367602]
["bitfinex","BTCUSD",1756817177381,0.18395879,108720.0,108710.0,0.06281602]
["bitfinex","BTCUSD",1756817177611,0.18395879,108720.0,108710.0,0.04057]
["bitfinex","BTCUSD",1756817177825,0.18399264,108700.0,108690.0,0.00344]
["bitfinex","BTCUSD",1756817178041,0.78726863,108700.0,108690.0,0.00344]
["bitfinex","BTCUSD",1756817178249,0.79238863,108700.0,108690.0,0.0034]
["bitfinex","BTCUSD",1756817179351,0.79238863,108700.0,108690.0,0.00387174]
["bitfinex","BTCUSD",1756817179872,0.61796863,108700.0,108690.0,0.00387174]
["bitfinex","BTCUSD",1756817180083,0.78944863,108700.0,108690.0,0.00387174]
["bitfinex","BTCUSD",1756817180302,0.62102863,108700.0,108690.0,0.00387174]
["bitfinex","BTCUSD",1756817180525,0.79250863,108700.0,108690.0,0.00387174]
["bitfinex","BTCUSD",1756817180741,0.78726863,108700.0,108690.0,0.00387174]
["bitfinex","BTCUSD",1756817180985,0.79238863,108700.0,108690.0,0.00387174]
["bitfinex","BTCUSD",1756817181496,0.88430462,108700.0,108690.0,0.00387174]
["bitfinex","BTCUSD",1756817181716,0.71294462,108700.0,108690.0,0.00387174]
["bitfinex","BTCUSD",1756817181934,0.88430462,108700.0,108690.0,0.00387174]
["bitfinex","BTCUSD",1756817182421,0.88430462,108700.0,108690.0,0.00391174]
["bitfinex","BTCUSD",1756817182665,0.54430462,108700.0,108690.0,0.00391174]
["bitfinex","BTCUSD",1756817183529,1.03430462,108700.0,108690.0,0.00391174]
["bitfinex","BTCUSD",1756817183954,1.23430462,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817184165,1.07276867,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817184374,1.24440867,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817184585,0.63085268,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817184792,0.80241268,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817185462,0.63085268,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817185689,0.80245268,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817186625,0.27590863,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817186844,0.27590863,108700.0,108690.0,0.00210001]
["bitfinex","BTCUSD",1756817187080,0.17156,108700.0,108690.0,0.18906957]
["bitfinex","BTCUSD",1756817187295,0.18397605,108710.0,108690.0,0.22637915]
["bitfinex","BTCUSD",1756817187504,0.18397664,108710.0,108700.0,0.00296]
["bitfinex","BTCUSD",1756817187744,0.18399264,108700.0,108690.0,0.04353001]
["bitfinex","BTCUSD",1756817187968,0.18399264,108700.0,108690.0,0.04057001]
["bitfinex","BTCUSD",1756817188190,0.27590863,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817188397,0.34110916,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817188606,0.68110916,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817189035,0.68416916,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817189455,0.78734863,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817190092,0.79246863,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817191373,0.62102863,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817191584,0.79242863,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817192416,0.80592606,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817192687,0.90090205,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817192949,0.18399264,108700.0,108690.0,0.00506001]
["bitfinex","BTCUSD",1756817193127,0.18397664,108710.0,108690.0,0.19136968]
["bitfinex","BTCUSD",1756817193327,0.18399264,108700.0,108690.0,0.22753371]
["bitfinex","BTCUSD",1756817193547,0.18397664,108710.0,108690.0,0.2686896]
["bitfinex","BTCUSD",1756817193778,0.45238863,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817194070,0.44730863,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817194313,0.46393763,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817194773,0.29253763,108700.0,108690.0,0.00210001]
["bitfinex","BTCUSD",1756817194981,0.44734863,108700.0,108690.0,0.00210001]
["bitfinex","BTCUSD",1756817195195,0.46401388,108700.0,108690.0,0.00210001]
["bitfinex","BTCUSD",1756817196079,0.46401388,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817196495,0.29257388,108700.0,108690.0,0.00210001]
["bitfinex","BTCUSD",1756817196737,0.46397388,108700.0,108690.0,0.00210001]
["bitfinex","BTCUSD",1756817196961,0.01666525,108700.0,108690.0,0.22983968]
["bitfinex","BTCUSD",1756817197191,0.18397608,108710.0,108690.0,0.22753957]
["bitfinex","BTCUSD",1756817197410,0.01675546,108710.0,108700.0,0.18629254]
["bitfinex","BTCUSD",1756817197643,0.20073117,108710.0,108700.0,0.0021]
["bitfinex","BTCUSD",1756817197910,0.20701446,108710.0,108700.0,0.0021]
["bitfinex","BTCUSD",1756817198128,0.20073117,108710.0,108700.0,0.00506]
["bitfinex","BTCUSD",1756817198344,0.22639429,108710.0,108700.0,0.00506]
["bitfinex","BTCUSD",1756817198603,0.20703296,108710.0,108700.0,0.22982254]
["bitfinex","BTCUSD",1756817198868,0.20703296,108710.0,108700.0,0.22752264]
["bitfinex","BTCUSD",1756817199299,0.22646398,108710.0,108700.0,0.08468322]
["bitfinex","BTCUSD",1756817199521,0.22646398,108710.0,108700.0,0.04057]
["bitfinex","BTCUSD",1756817199746,0.22646398,108710.0,108700.0,0.0021]
["bitfinex","BTCUSD",1756817199973,0.18399264,108700.0,108690.0,0.18400868]
["bitfinex","BTCUSD",1756817200193,0.01681444,108700.0,108690.0,0.18922868]
["bitfinex","BTCUSD",1756817200468,0.20711261,108700.0,108690.0,0.18922957]
["bitfinex","BTCUSD",1756817200679,0.20711261,108700.0,108690.0,0.00204001]
["bitfinex","BTCUSD",1756817200893,0.37815261,108700.0,108690.0,0.00204001]
["bitfinex","BTCUSD",1756817201107,0.37807228,108700.0,108690.0,0.00204001]
["bitfinex","BTCUSD",1756817201316,0.39744428,108700.0,108690.0,0.00204001]
["bitfinex","BTCUSD",1756817201503,0.39744428,108700.0,108690.0,0.18604957]
["bitfinex","BTCUSD",1756817201734,0.20711228,108700.0,108690.0,0.23013313]
["bitfinex","BTCUSD",1756817201946,0.2264868,108700.0,108690.0,0.23013313]
["bitfinex","BTCUSD",1756817202153,0.2264868,108700.0,108690.0,0.04612357]
["bitfinex","BTCUSD",1756817203086,0.20967236,108700.0,108690.0,0.00204001]
["bitfinex","BTCUSD",1756817203301,0.38035236,108700.0,108690.0,0.18604957]
["bitfinex","BTCUSD",1756817203728,0.38035236,108700.0,108690.0,0.00204001]
["bitfinex","BTCUSD",1756817204220,0.38035236,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817204648,0.38035447,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817205282,0.38035447,108700.0,108690.0,0.18400957]
["bitfinex","BTCUSD",1756817205499,0.38035447,108700.0,108690.0,0.23024711]
["bitfinex","BTCUSD",1756817205727,0.20967447,108700.0,108690.0,0.18400957]
["bitfinex","BTCUSD",1756817206401,0.20967447,108700.0,108690.0,0.18604957]
["bitfinex","BTCUSD",1756817206830,0.20967447,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817207059,0.21470447,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817207272,0.22848162,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817208146,0.3171403,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817208356,0.32345313,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817208818,0.34764321,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817209071,0.51491321,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817210324,0.06670458,108700.0,108690.0,0.19152968]
["bitfinex","BTCUSD",1756817210523,0.22650714,108700.0,108690.0,0.18922957]
["bitfinex","BTCUSD",1756817210786,0.22650714,108700.0,108690.0,0.18604957]
["bitfinex","BTCUSD",1756817210987,0.22650714,108700.0,108690.0,0.18400957]
["bitfinex","BTCUSD",1756817211192,0.22650714,108700.0,108690.0,0.22317104]
["bitfinex","BTCUSD",1756817211608,0.0425145,108700.0,108690.0,0.22635104]
["bitfinex","BTCUSD",1756817211818,0.02568735,108700.0,108690.0,0.22635104]
["bitfinex","BTCUSD",1756817212735,0.20967999,108700.0,108690.0,0.18400957]
["bitfinex","BTCUSD",1756817213424,0.20967999,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817213648,0.22849427,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817213865,0.22849427,108700.0,108690.0,0.18400957]
["bitfinex","BTCUSD",1756817214069,0.02568735,108700.0,108690.0,0.18604957]
["bitfinex","BTCUSD",1756817214278,0.0425261,108700.0,108690.0,0.18604957]
["bitfinex","BTCUSD",1756817214489,0.20967999,108700.0,108690.0,0.18604957]
["bitfinex","BTCUSD",1756817214697,0.20967999,108700.0,108690.0,0.00204001]
["bitfinex","BTCUSD",1756817214916,0.22651885,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817215108,0.20967999,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817215365,0.22849883,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817215581,0.22651883,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817216018,0.04252619,108700.0,108690.0,0.18834968]
["bitfinex","BTCUSD",1756817216274,0.02568862,108700.0,108690.0,0.18922957]
["bitfinex","BTCUSD",1756817216704,0.20968126,108700.0,108690.0,0.18604957]
["bitfinex","BTCUSD",1756817216956,0.22850548,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817217158,0.22652548,108700.0,108690.0,0.18604957]
["bitfinex","BTCUSD",1756817217372,0.04253284,108700.0,108690.0,0.18604957]
["bitfinex","BTCUSD",1756817217585,0.04253234,108700.0,108690.0,0.18922957]
["bitfinex","BTCUSD",1756817217802,0.02568862,108700.0,108690.0,0.18922957]
["bitfinex","BTCUSD",1756817217987,0.22652493,108700.0,108690.0,0.18922957]
["bitfinex","BTCUSD",1756817218198,0.02568862,108700.0,108690.0,0.18922957]
["bitfinex","BTCUSD",1756817218669,0.20968126,108700.0,108690.0,0.18604957]
["bitfinex","BTCUSD",1756817219299,0.22652947,108700.0,108690.0,0.18604957]
["bitfinex","BTCUSD",1756817219515,0.22652947,108700.0,108690.0,0.00204001]
["bitfinex","BTCUSD",1756817220148,0.22850947,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817220371,0.22850947,108700.0,108690.0,0.18400957]
["bitfinex","BTCUSD",1756817220590,0.22850947,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817220816,0.22652947,108700.0,108690.0,0.18604957]
["bitfinex","BTCUSD",1756817221047,0.23155947,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817221275,0.25574955,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817221524,0.34766554,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817221779,0.4832928,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817222210,0.79103936,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817222425,0.88310041,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817222638,0.83457518,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817222849,1.00385518,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817223522,1.05237579,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817223950,1.21836207,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817224656,1.21836207,108700.0,108650.0,0.00125092]
["bitfinex","BTCUSD",1756817224657,0.18406037,108660.0,108650.0,0.19453065]
["bitfinex","BTCUSD",1756817224866,0.19037699,108660.0,108650.0,0.00647092]
["bitfinex","BTCUSD",1756817225072,0.19037699,108660.0,108650.0,0.19054823]
["bitfinex","BTCUSD",1756817225287,0.18406037,108660.0,108650.0,0.00647092]
["bitfinex","BTCUSD",1756817225490,0.18406037,108660.0,108650.0,0.18966919]
["bitfinex","BTCUSD",1756817225703,0.18406037,108660.0,108650.0,0.18736823]
["bitfinex","BTCUSD",1756817226181,0.1845324,108660.0,108650.0,0.18736823]
["bitfinex","BTCUSD",1756817226594,0.1845324,108660.0,108650.0,0.19054823]
["bitfinex","BTCUSD",1756817226805,0.00047203,108660.0,108650.0,0.19054823]
["bitfinex","BTCUSD",1756817227254,0.1845324,108660.0,108650.0,0.19054823]
["bitfinex","BTCUSD",1756817228209,0.1845324,108660.0,108650.0,0.00647092]
["bitfinex","BTCUSD",1756817228437,0.1845324,108660.0,108650.0,0.00559188]
["bitfinex","BTCUSD",1756817228675,0.1845324,108660.0,108650.0,0.18966919]
["bitfinex","BTCUSD",1756817228899,0.1845324,108660.0,108650.0,0.18736823]
["bitfinex","BTCUSD",1756817229351,0.1845324,108660.0,108650.0,0.00329092]
["bitfinex","BTCUSD",1756817229600,0.1845324,108660.0,108650.0,0.00125092]
["bitfinex","BTCUSD",1756817229601,0.3726835,108660.0,108650.0,0.00125092]
["bitfinex","BTCUSD",1756817229846,0.73207469,108660.0,108650.0,0.00125092]
["bitfinex","BTCUSD",1756817230079,0.90071469,108660.0,108650.0,0.00125092]
["bitfinex","BTCUSD",1756817230321,0.1841112,108630.0,108620.0,0.0982251]
["bitfinex","BTCUSD",1756817230536,0.51542719,108630.0,108620.0,0.0982251]
["bitfinex","BTCUSD",1756817230746,0.52035719,108630.0,108620.0,0.0982251]
["bitfinex","BTCUSD",1756817231261,1.02990204,108630.0,108620.0,0.0982251]
["bitfinex","BTCUSD",1756817231462,0.80914204,108630.0,108620.0,0.0982251]
["bitfinex","BTCUSD",1756817231670,0.81908928,108630.0,108620.0,0.0982251]
["bitfinex","BTCUSD",1756817231907,0.47908928,108630.0,108620.0,0.0982251]
["bitfinex","BTCUSD",1756817232106,0.45970443,108630.0,108620.0,0.0982251]
["bitfinex","BTCUSD",1756817232309,0.27801719,108630.0,108620.0,0.0982251]
["bitfinex","BTCUSD",1756817232578,0.27602719,108630.0,108620.0,0.0982251]
["bitfinex","BTCUSD",1756817232787,0.1841112,108630.0,108620.0,0.1002651]
["bitfinex","BTCUSD",1756817232990,0.3549412,108630.0,108620.0,0.0982251]
["bitfinex","BTCUSD",1756817233198,0.3529512,108630.0,108620.0,0.1002651]
["bitfinex","BTCUSD",1756817233411,0.44685719,108630.0,108620.0,0.0982251]
["bitfinex","BTCUSD",1756817233614,0.25330079,108630.0,108620.0,0.0982251]
["bitfinex","BTCUSD",1756817233821,0.44681719,108630.0,108620.0,0.10804761]
["bitfinex","BTCUSD",1756817234253,0.16876,108640.0,108620.0,0.29961242]
["bitfinex","BTCUSD",1756817234463,0.16876,108640.0,108620.0,0.11008761]
["bitfinex","BTCUSD",1756817234464,0.1841112,108630.0,108620.0,0.11008761]
["bitfinex","BTCUSD",1756817234678,0.1841112,108630.0,108620.0,0.29421576]
["bitfinex","BTCUSD",1756817234905,0.1841112,108630.0,108620.0,0.28439325]
["bitfinex","BTCUSD",1756817235125,0.1841112,108630.0,108620.0,0.1002651]
["bitfinex","BTCUSD",1756817235334,0.1841112,108630.0,108620.0,0.28439325]
["bitfinex","BTCUSD",1756817235755,0.3527512,108630.0,108620.0,0.28439325]
["bitfinex","BTCUSD",1756817235964,0.09191599,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1756817236176,0.42351765,108650.0,108630.0,0.1861512]
["bitfinex","BTCUSD",1756817236411,0.1845324,108660.0,108640.0,0.18639542]
["bitfinex","BTCUSD",1756817236625,0.44500839,108660.0,108640.0,0.18720425]
["bitfinex","BTCUSD",1756817236827,0.44500839,108660.0,108630.0,0.03784]
["bitfinex","BTCUSD",1756817236828,0.18409425,108640.0,108630.0,0.03784]
["bitfinex","BTCUSD",1756817237044,0.16852,108640.0,108630.0,0.18641259]
["bitfinex","BTCUSD",1756817237258,0.35261425,108640.0,108630.0,0.1861512]
["bitfinex","BTCUSD",1756817237922,0.35261425,108640.0,108620.0,0.84479154]
["bitfinex","BTCUSD",1756817237923,0.35261425,108640.0,108620.0,0.29466965]
["bitfinex","BTCUSD",1756817238138,0.1841112,108630.0,108620.0,0.0982251]
["bitfinex","BTCUSD",1756817238556,0.1861012,108630.0,108620.0,0.0982251]
["bitfinex","BTCUSD",1756817238777,0.1861012,108630.0,108620.0,0.28235325]
["bitfinex","BTCUSD",1756817238994,0.1861012,108630.0,108620.0,0.0982251]
["bitfinex","BTCUSD",1756817239206,0.1861012,108630.0,108620.0,0.12646205]
["bitfinex","BTCUSD",1756817239414,0.1890412,108630.0,108620.0,0.0982251]
["bitfinex","BTCUSD",1756817239831,0.28095719,108630.0,108620.0,0.0982251]
["bitfinex","BTCUSD",1756817240936,0.44911719,108630.0,108620.0,0.0982251]
["bitfinex","BTCUSD",1756817242029,0.93911719,108630.0,108620.0,0.0982251]
["bitfinex","BTCUSD",1756817242243,1.05038547,108630.0,108620.0,0.0982251]
["bitfinex","BTCUSD",1756817243341,0.95866948,108630.0,108620.0,0.0982251]
["bitfinex","BTCUSD",1756817244016,0.75393249,108630.0,108620.0,0.0982251]
["bitfinex","BTCUSD",1756817244265,0.94629445,108630.0,108620.0,0.0982251]
["bitfinex","BTCUSD",1756817244471,0.94629262,108630.0,108620.0,0.0982251]
["bitfinex","BTCUSD",1756817244677,0.94629259,108630.0,108620.0,0.0982251]
["bitfinex","BTCUSD",1756817245518,0.77793259,108630.0,108620.0,0.0982251]
["bitfinex","BTCUSD",1756817245737,0.27968369,108630.0,108620.0,0.0982251]
["bitfinex","BTCUSD",1756817245948,0.2603314,108630.0,108620.0,0.1002651]
["bitfinex","BTCUSD",1756817246156,0.25489425,108640.0,108620.0,0.31594418]
["bitfinex","BTCUSD",1756817246157,0.0708,108640.0,108620.0,0.31594418]
["bitfinex","BTCUSD",1756817246370,0.19328117,108650.0,108630.0,0.1872212]
["bitfinex","BTCUSD",1756817246609,0.19328117,108650.0,108630.0,0.00311]
["bitfinex","BTCUSD",1756817246610,0.35301425,108640.0,108630.0,0.00311]
["bitfinex","BTCUSD",1756817246886,0.1841112,108630.0,108620.0,0.0982251]
["bitfinex","BTCUSD",1756817247094,0.27602719,108630.0,108620.0,0.0982251]
["bitfinex","BTCUSD",1756817247516,0.27602719,108630.0,108620.0,0.1033751]
["bitfinex","BTCUSD",1756817247517,0.44506719,108630.0,108620.0,0.1033751]
["bitfinex","BTCUSD",1756817247727,0.27602719,108630.0,108620.0,0.1033751]
["bitfinex","BTCUSD",1756817247947,0.44502719,108630.0,108620.0,0.1033751]
["bitfinex","BTCUSD",1756817249227,0.44498719,108630.0,108620.0,0.28750325]
["bitfinex","BTCUSD",1756817249438,0.18409425,108640.0,108620.0,0.28750325]
["bitfinex","BTCUSD",1756817249653,0.35297571,108640.0,108630.0,0.00311]
["bitfinex","BTCUSD",1756817249866,0.1841112,108630.0,108620.0,0.1360651]
["bitfinex","BTCUSD",1756817250082,0.2760117,108640.0,108630.0,0.00204]
["bitfinex","BTCUSD",1756817250298,0.4450517,108640.0,108630.0,0.00204]
["bitfinex","BTCUSD",1756817250518,0.26408117,108650.0,108630.0,0.19156232]
["bitfinex","BTCUSD",1756817250775,0.19373541,108660.0,108640.0,0.18720425]
["bitfinex","BTCUSD",1756817250986,0.35373242,108660.0,108650.0,0.18922731]
["bitfinex","BTCUSD",1756817251194,0.35373242,108660.0,108650.0,0.00515]
["bitfinex","BTCUSD",1756817251410,0.18407731,108650.0,108640.0,0.03784]
["bitfinex","BTCUSD",1756817251636,0.00047203,108660.0,108650.0,0.00515]
["bitfinex","BTCUSD",1756817251871,0.1845324,108660.0,108650.0,0.00515]
["bitfinex","BTCUSD",1756817252343,0.16975203,108660.0,108650.0,0.19152827]
["bitfinex","BTCUSD",1756817252553,0.1845324,108660.0,108650.0,0.23057356]
["bitfinex","BTCUSD",1756817252765,0.3538124,108660.0,108650.0,0.04649625]
["bitfinex","BTCUSD",1756817252980,0.3538124,108660.0,108650.0,0.00519]
["bitfinex","BTCUSD",1756817253643,0.1845324,108660.0,108650.0,0.18926731]
["bitfinex","BTCUSD",1756817253853,0.3542124,108660.0,108650.0,0.00519]
["bitfinex","BTCUSD",1756817254068,0.3542124,108660.0,108650.0,0.18926731]
["bitfinex","BTCUSD",1756817254310,0.44811839,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1756817254767,0.51133462,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1756817255010,0.44811839,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1756817255246,0.47672507,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1756817255767,0.47044214,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1756817255997,0.47672616,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1756817256461,0.81672616,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1756817256689,0.96521776,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1756817256916,0.96505776,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1756817258538,0.98208304,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1756817258766,1.00628844,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1756817259004,0.7006523,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1756817259224,0.83604156,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1756817259447,0.8683823,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1756817259671,0.66632156,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1756817259892,0.83604156,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1756817260120,0.32632156,108660.0,108650.0,0.00219]
["bitfinex","BTCUSD",1756817260347,0.30211616,108660.0,108650.0,0.00525]
["bitfinex","BTCUSD",1756817260566,0.47183616,108660.0,108650.0,0.00525]
["bitfinex","BTCUSD",1756817261090,0.37363615,108660.0,108650.0,0.00525]
["bitfinex","BTCUSD",1756817261343,0.46760214,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1756817261619,0.52789098,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1756817261830,0.05035542,108660.0,108650.0,0.5408067]
["bitfinex","BTCUSD",1756817262049,0.00047203,108660.0,108650.0,0.72488401]
["bitfinex","BTCUSD",1756817262262,0.00047203,108660.0,108650.0,0.70394519]
["bitfinex","BTCUSD",1756817262263,0.17015203,108660.0,108650.0,0.70394519]
["bitfinex","BTCUSD",1756817262477,0.17015203,108660.0,108650.0,0.23042731]
["bitfinex","BTCUSD",1756817262903,0.17007203,108660.0,108650.0,0.23042731]
["bitfinex","BTCUSD",1756817263138,0.00047203,108660.0,108650.0,0.70394519]
["bitfinex","BTCUSD",1756817263358,0.00047203,108660.0,108650.0,0.23042731]
["bitfinex","BTCUSD",1756817263571,0.17007203,108660.0,108650.0,0.23042731]
["bitfinex","BTCUSD",1756817264044,0.29550559,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1756817264251,0.44628839,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1756817264536,0.00047203,108660.0,108650.0,0.00525]
["bitfinex","BTCUSD",1756817264756,0.17031203,108660.0,108650.0,0.5709292]
["bitfinex","BTCUSD",1756817264997,0.17035203,108660.0,108650.0,0.23042731]
["bitfinex","BTCUSD",1756817265217,0.3543724,108660.0,108650.0,0.27187922]
["bitfinex","BTCUSD",1756817265440,0.1845324,108660.0,108650.0,0.27187922]
["bitfinex","BTCUSD",1756817265659,0.3543724,108660.0,108650.0,0.27187922]
["bitfinex","BTCUSD",1756817266094,0.3543724,108660.0,108650.0,0.08780191]
["bitfinex","BTCUSD",1756817266322,0.3543724,108660.0,108650.0,0.27187922]
["bitfinex","BTCUSD",1756817266534,0.3543724,108660.0,108650.0,0.08780191]
["bitfinex","BTCUSD",1756817266743,0.1845324,108660.0,108650.0,0.08780191]
["bitfinex","BTCUSD",1756817266951,0.3543724,108660.0,108650.0,0.08780191]
["bitfinex","BTCUSD",1756817267173,0.3543724,108660.0,108650.0,0.04635]
["bitfinex","BTCUSD",1756817267427,0.44604839,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1756817267639,0.44809839,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1756817267857,0.46747001,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1756817269142,0.46747001,108660.0,108650.0,0.00525]
["bitfinex","BTCUSD",1756817269143,0.20390402,108660.0,108650.0,0.00525]
["bitfinex","BTCUSD",1756817269349,0.1845324,108660.0,108650.0,0.00525]
["bitfinex","BTCUSD",1756817269584,0.3539724,108660.0,108650.0,0.00525]
["bitfinex","BTCUSD",1756817270677,0.37335268,108660.0,108650.0,0.00525]
["bitfinex","BTCUSD",1756817271323,0.37311268,108660.0,108650.0,0.00525]
["bitfinex","BTCUSD",1756817271961,0.3536524,108660.0,108650.0,0.00525]
["bitfinex","BTCUSD",1756817272389,0.3536524,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1756817272861,0.37303584,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1756817273301,0.3536524,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1756817273524,0.37303425,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1756817274416,0.46700024,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1756817275519,0.20391425,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1756817275741,0.3536524,108660.0,108650.0,0.00525]
["bitfinex","BTCUSD",1756817275962,0.3536524,108660.0,108650.0,0.00219]
["bitfinex","BTCUSD",1756817276170,0.37303755,108660.0,108650.0,0.00525]
["bitfinex","BTCUSD",1756817276430,0.1845324,108660.0,108650.0,0.00525]
["bitfinex","BTCUSD",1756817276849,0.3534924,108660.0,108650.0,0.19162827]
["bitfinex","BTCUSD",1756817277071,0.3534924,108660.0,108650.0,0.18932731]
["bitfinex","BTCUSD",1756817277320,0.1845324,108660.0,108650.0,0.23042731]
["bitfinex","BTCUSD",1756817277526,0.3534924,108660.0,108650.0,0.23042731]
["bitfinex","BTCUSD",1756817277777,0.3534924,108660.0,108650.0,0.04635]
["bitfinex","BTCUSD",1756817277995,0.3534924,108660.0,108650.0,0.23042731]
["bitfinex","BTCUSD",1756817278221,0.3534924,108660.0,108650.0,0.27187945]
["bitfinex","BTCUSD",1756817278445,0.3534124,108660.0,108650.0,0.08780214]
["bitfinex","BTCUSD",1756817278898,0.3533724,108660.0,108650.0,0.08780214]
["bitfinex","BTCUSD",1756817279335,0.3533724,108660.0,108650.0,0.27187945]
["bitfinex","BTCUSD",1756817279562,0.3533724,108660.0,108650.0,0.08780214]
["bitfinex","BTCUSD",1756817279786,0.3533724,108660.0,108650.0,0.27187945]
["bitfinex","BTCUSD",1756817280236,0.3533724,108660.0,108650.0,0.08780214]
["bitfinex","BTCUSD",1756817280446,0.3533724,108660.0,108650.0,0.27187945]
["bitfinex","BTCUSD",1756817280653,0.3533724,108660.0,108650.0,0.08780214]
["bitfinex","BTCUSD",1756817280862,0.3533724,108660.0,108650.0,0.27187945]
["bitfinex","BTCUSD",1756817281293,0.3533724,108660.0,108650.0,0.08780214]
["bitfinex","BTCUSD",1756817281506,0.1845324,108660.0,108650.0,0.08780214]
["bitfinex","BTCUSD",1756817281737,0.1845324,108660.0,108650.0,0.00525]
["bitfinex","BTCUSD",1756817281950,0.3536924,108660.0,108650.0,0.00525]
["bitfinex","BTCUSD",1756817282180,0.3536924,108660.0,108650.0,0.18932731]
["bitfinex","BTCUSD",1756817282424,0.42404429,108700.0,108650.0,0.18932731]
["bitfinex","BTCUSD",1756817282425,0.25495668,108710.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756817282659,0.0708,108720.0,108700.0,0.00215]
["bitfinex","BTCUSD",1756817282917,0.16924,108710.0,108700.0,0.09942589]
["bitfinex","BTCUSD",1756817283151,0.18399264,108700.0,108680.0,0.18402639]
["bitfinex","BTCUSD",1756817283371,0.1932039,108710.0,108690.0,0.18630967]
["bitfinex","BTCUSD",1756817283588,0.3626039,108710.0,108690.0,0.00521]
["bitfinex","BTCUSD",1756817283804,0.18399264,108700.0,108690.0,0.00521]
["bitfinex","BTCUSD",1756817284023,0.18399264,108700.0,108690.0,0.18921956]
["bitfinex","BTCUSD",1756817284206,0.16936,108700.0,108690.0,0.31847763]
["bitfinex","BTCUSD",1756817284681,0.0708,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756817284891,0.16928,108710.0,108700.0,0.18705264]
["bitfinex","BTCUSD",1756817285121,0.16928,108710.0,108700.0,0.18920264]
["bitfinex","BTCUSD",1756817285549,0.16924,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1756817285761,0.25475948,108720.0,108700.0,0.20482723]
["bitfinex","BTCUSD",1756817285990,0.0708,108720.0,108700.0,0.29674322]
["bitfinex","BTCUSD",1756817286231,0.42391879,108720.0,108710.0,0.18703571]
["bitfinex","BTCUSD",1756817286711,0.0708,108720.0,108710.0,0.18918571]
["bitfinex","BTCUSD",1756817286927,0.26403857,108740.0,108720.0,0.18394872]
["bitfinex","BTCUSD",1756817287147,0.16912,108730.0,108720.0,0.04037344]
["bitfinex","BTCUSD",1756817287360,0.35306187,108730.0,108720.0,0.22433223]
["bitfinex","BTCUSD",1756817287582,0.25472914,108740.0,108720.0,0.22648223]
["bitfinex","BTCUSD",1756817287810,0.16936,108730.0,108720.0,0.22342223]
["bitfinex","BTCUSD",1756817288033,0.25472608,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756817288283,0.00980017,108750.0,108730.0,0.01871323]
["bitfinex","BTCUSD",1756817288499,0.18392495,108740.0,108730.0,0.02392323]
["bitfinex","BTCUSD",1756817288734,0.35332495,108740.0,108730.0,0.2078651]
["bitfinex","BTCUSD",1756817288994,0.18390832,108750.0,108730.0,0.2078651]
["bitfinex","BTCUSD",1756817289202,0.00013032,108740.0,108730.0,0.29978109]
["bitfinex","BTCUSD",1756817289625,0.18394326,108730.0,108710.0,0.38678331]
["bitfinex","BTCUSD",1756817289839,0.35334326,108730.0,108720.0,0.00205]
["bitfinex","BTCUSD",1756817290505,0.35330326,108730.0,108720.0,0.00528]
["bitfinex","BTCUSD",1756817290726,0.35330326,108730.0,108720.0,0.18923879]
["bitfinex","BTCUSD",1756817290933,0.16936,108730.0,108720.0,0.18923879]
["bitfinex","BTCUSD",1756817291143,0.35330187,108730.0,108720.0,0.18923879]
["bitfinex","BTCUSD",1756817291356,0.35330187,108730.0,108720.0,0.00205]
["bitfinex","BTCUSD",1756817291610,0.18395879,108720.0,108700.0,0.17247]
["bitfinex","BTCUSD",1756817291860,0.35319891,108720.0,108710.0,0.00552969]
["bitfinex","BTCUSD",1756817292091,0.36237896,108730.0,108720.0,0.00205]
["bitfinex","BTCUSD",1756817292322,0.18395879,108720.0,108710.0,0.00323]
["bitfinex","BTCUSD",1756817292542,0.18399264,108700.0,108690.0,0.35639956]
["bitfinex","BTCUSD",1756817292761,0.35321571,108710.0,108690.0,0.45036555]
["bitfinex","BTCUSD",1756817292993,0.35317571,108710.0,108700.0,0.00323]
["bitfinex","BTCUSD",1756817293228,0.35311879,108720.0,108700.0,0.19157254]
["bitfinex","BTCUSD",1756817293448,0.18397571,108710.0,108700.0,0.00205]
["bitfinex","BTCUSD",1756817293663,0.18397571,108710.0,108700.0,0.00528]
["bitfinex","BTCUSD",1756817293893,0.16928,108710.0,108700.0,0.18927264]
["bitfinex","BTCUSD",1756817294112,0.18395879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1756817294341,0.35323879,108720.0,108710.0,0.18925571]
["bitfinex","BTCUSD",1756817294809,0.16928,108720.0,108710.0,0.2811717]
["bitfinex","BTCUSD",1756817295250,0.35330379,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756817295476,0.16936,108730.0,108720.0,0.18923879]
["bitfinex","BTCUSD",1756817295723,0.36240119,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756817295940,0.00013032,108740.0,108730.0,0.22330994]
["bitfinex","BTCUSD",1756817296168,0.00013032,108740.0,108730.0,0.22653994]
["bitfinex","BTCUSD",1756817296394,0.00013032,108740.0,108730.0,0.31845593]
["bitfinex","BTCUSD",1756817296620,0.18405527,108740.0,108730.0,0.13451406]
["bitfinex","BTCUSD",1756817296840,0.18405527,108740.0,108730.0,0.31317593]
["bitfinex","BTCUSD",1756817297277,0.18405527,108740.0,108730.0,0.03731807]
["bitfinex","BTCUSD",1756817297731,0.18603527,108740.0,108720.0,0.20489761]
["bitfinex","BTCUSD",1756817297953,0.18394187,108730.0,108720.0,0.27587478]
["bitfinex","BTCUSD",1756817298212,0.18394187,108730.0,108720.0,0.27792478]
["bitfinex","BTCUSD",1756817298426,0.18394187,108730.0,108720.0,0.44696478]
["bitfinex","BTCUSD",1756817298646,0.18405527,108740.0,108720.0,0.45019478]
["bitfinex","BTCUSD",1756817298870,0.18405527,108740.0,108730.0,0.18717187]
["bitfinex","BTCUSD",1756817299080,0.18405527,108740.0,108720.0,0.28115478]
["bitfinex","BTCUSD",1756817299287,0.18405527,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1756817299539,0.18405527,108740.0,108720.0,0.27910478]
["bitfinex","BTCUSD",1756817299755,0.00013032,108740.0,108730.0,1.06107556]
["bitfinex","BTCUSD",1756817299968,0.00013032,108740.0,108730.0,0.47195668]
["bitfinex","BTCUSD",1756817300393,0.00013032,108740.0,108730.0,1.05877629]
["bitfinex","BTCUSD",1756817300643,0.00013032,108740.0,108730.0,1.21794629]
["bitfinex","BTCUSD",1756817300876,1e-08,108740.0,108730.0,1.60794629]
["bitfinex","BTCUSD",1756817301079,0.0002,108770.0,108760.0,0.20482995]
["bitfinex","BTCUSD",1756817301294,0.0002,108770.0,108760.0,1.21799935]
["bitfinex","BTCUSD",1756817301531,0.00067195,108770.0,108760.0,0.67486974]
["bitfinex","BTCUSD",1756817301749,0.00067195,108770.0,108760.0,0.45506974]
["bitfinex","BTCUSD",1756817301999,0.00067195,108770.0,108760.0,1.21204935]
["bitfinex","BTCUSD",1756817302212,0.00067195,108770.0,108760.0,1.26204935]
["bitfinex","BTCUSD",1756817302423,0.00067195,108770.0,108760.0,1.09188935]
["bitfinex","BTCUSD",1756817302637,0.00067195,108770.0,108760.0,0.62538974]
["bitfinex","BTCUSD",1756817302850,0.00067195,108770.0,108760.0,1.21220935]
["bitfinex","BTCUSD",1756817303507,0.00067195,108770.0,108760.0,1.26220935]
["bitfinex","BTCUSD",1756817304804,0.00067195,108770.0,108760.0,0.62550974]
["bitfinex","BTCUSD",1756817305014,0.00067195,108770.0,108760.0,0.60457092]
["bitfinex","BTCUSD",1756817305440,0.00265195,108770.0,108760.0,0.09191599]
["bitfinex","BTCUSD",1756817305653,0.00265195,108770.0,108760.0,0.1704]
["bitfinex","BTCUSD",1756817305654,0.18652618,108770.0,108760.0,0.1704]
["bitfinex","BTCUSD",1756817305889,0.52652839,108770.0,108750.0,0.35442804]
["bitfinex","BTCUSD",1756817306111,0.00067195,108770.0,108760.0,0.28338575]
["bitfinex","BTCUSD",1756817306331,0.00067195,108770.0,108760.0,0.95956555]
["bitfinex","BTCUSD",1756817306561,0.00067195,108770.0,108760.0,1.04797555]
["bitfinex","BTCUSD",1756817307512,0.00067195,108770.0,108760.0,0.46115594]
["bitfinex","BTCUSD",1756817307739,0.00067195,108770.0,108760.0,0.63259594]
["bitfinex","BTCUSD",1756817307968,0.00067195,108770.0,108760.0,1.60941555]
["bitfinex","BTCUSD",1756817307969,1e-08,108770.0,108760.0,1.60941555]
["bitfinex","BTCUSD",1756817308190,1.0,108800.0,108790.0,0.25477924]
["bitfinex","BTCUSD",1756817308501,1.0,108800.0,108790.0,1.17571484]
["bitfinex","BTCUSD",1756817308599,0.36935568,108800.0,108790.0,1.60940484]
["bitfinex","BTCUSD",1756817308827,0.36949723,108800.0,108790.0,2.00940484]
["bitfinex","BTCUSD",1756817309511,0.36949723,108800.0,108790.0,1.60940484]
["bitfinex","BTCUSD",1756817309745,0.36949723,108800.0,108790.0,1.60944484]
["bitfinex","BTCUSD",1756817309952,0.36949723,108800.0,108790.0,1.42262523]
["bitfinex","BTCUSD",1756817310162,0.36949723,108800.0,108790.0,1.03242523]
["bitfinex","BTCUSD",1756817310402,0.36949723,108800.0,108790.0,0.41110523]
["bitfinex","BTCUSD",1756817310634,0.36949723,108800.0,108790.0,0.58242523]
["bitfinex","BTCUSD",1756817311279,0.36949723,108800.0,108790.0,0.34852641]
["bitfinex","BTCUSD",1756817311496,0.36949723,108800.0,108790.0,0.52295641]
["bitfinex","BTCUSD",1756817311713,0.36949723,108800.0,108790.0,0.54389523]
["bitfinex","BTCUSD",1756817311940,0.37147723,108800.0,108790.0,0.34647641]
["bitfinex","BTCUSD",1756817312163,0.36949723,108800.0,108790.0,0.51763641]
["bitfinex","BTCUSD",1756817312382,0.55530075,108800.0,108790.0,0.51763641]
["bitfinex","BTCUSD",1756817312598,0.55530075,108800.0,108790.0,0.09191599]
["bitfinex","BTCUSD",1756817312810,0.55530075,108800.0,108790.0,0.44691641]
["bitfinex","BTCUSD",1756817313035,0.37147723,108800.0,108790.0,0.44691641]
["bitfinex","BTCUSD",1756817313254,0.36945723,108800.0,108790.0,0.44691641]
["bitfinex","BTCUSD",1756817313468,0.55526075,108800.0,108790.0,0.27575641]
["bitfinex","BTCUSD",1756817313727,0.37143723,108800.0,108790.0,0.46841523]
["bitfinex","BTCUSD",1756817313936,0.55526075,108800.0,108780.0,0.18385617]
["bitfinex","BTCUSD",1756817314148,0.18384042,108790.0,108780.0,0.17164]
["bitfinex","BTCUSD",1756817314384,0.18384042,108790.0,108780.0,0.35549732]
["bitfinex","BTCUSD",1756817314612,0.18583042,108790.0,108780.0,0.44741331]
["bitfinex","BTCUSD",1756817314844,0.18583042,108790.0,108780.0,0.28449481]
["bitfinex","BTCUSD",1756817315080,0.18583042,108790.0,108760.0,0.19631568]
["bitfinex","BTCUSD",1756817315081,0.18385732,108780.0,108760.0,0.18389106]
["bitfinex","BTCUSD",1756817315315,0.18385732,108780.0,108770.0,0.26339599]
["bitfinex","BTCUSD",1756817315536,0.18898732,108780.0,108770.0,0.04472871]
["bitfinex","BTCUSD",1756817315747,0.18387423,108770.0,108760.0,0.17164]
["bitfinex","BTCUSD",1756817315969,0.18587423,108770.0,108760.0,0.09191599]
["bitfinex","BTCUSD",1756817316198,0.18900423,108770.0,108760.0,0.26347599]
["bitfinex","BTCUSD",1756817316627,0.18900423,108770.0,108760.0,0.46830594]
["bitfinex","BTCUSD",1756817316844,0.18900423,108770.0,108760.0,0.28441481]
["bitfinex","BTCUSD",1756817317058,0.18900423,108770.0,108760.0,0.17156]
["bitfinex","BTCUSD",1756817317283,0.18389113,108760.0,108750.0,0.07072]
["bitfinex","BTCUSD",1756817317529,0.18589113,108760.0,108750.0,0.26331599]
["bitfinex","BTCUSD",1756817317764,0.18589113,108760.0,108730.0,0.33740527]
["bitfinex","BTCUSD",1756817317765,0.18390804,108750.0,108730.0,0.33740527]
["bitfinex","BTCUSD",1756817317987,0.18390804,108750.0,108740.0,0.26319599]
["bitfinex","BTCUSD",1756817318209,0.18390804,108750.0,108740.0,0.44711792]
["bitfinex","BTCUSD",1756817318210,0.18590804,108750.0,108740.0,0.44711792]
["bitfinex","BTCUSD",1756817318650,0.18590804,108750.0,108740.0,0.17175195]
["bitfinex","BTCUSD",1756817318888,0.18590804,108750.0,108740.0,0.3556769]
["bitfinex","BTCUSD",1756817319139,0.18590804,108750.0,108740.0,0.00047195]
["bitfinex","BTCUSD",1756817319371,0.18887804,108750.0,108740.0,0.00047195]
["bitfinex","BTCUSD",1756817319809,0.52887804,108750.0,108740.0,0.00047195]
["bitfinex","BTCUSD",1756817321441,0.70015804,108750.0,108740.0,0.00047195]
["bitfinex","BTCUSD",1756817321637,0.70015804,108750.0,108740.0,0.30047195]
["bitfinex","BTCUSD",1756817323295,0.70007804,108750.0,108740.0,0.30047195]
["bitfinex","BTCUSD",1756817323516,0.18389755,108760.0,108740.0,0.6607169]
["bitfinex","BTCUSD",1756817323724,0.71704787,108770.0,108750.0,0.18620689]
["bitfinex","BTCUSD",1756817323961,0.18389113,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756817324184,0.18595113,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1756817324388,0.18389113,108760.0,108740.0,0.6586469]
["bitfinex","BTCUSD",1756817324607,0.18390804,108750.0,108740.0,0.67958572]
["bitfinex","BTCUSD",1756817324825,0.18389113,108760.0,108740.0,0.67958572]
["bitfinex","BTCUSD",1756817325035,0.18389113,108760.0,108750.0,0.00229885]
["bitfinex","BTCUSD",1756817325258,0.35501113,108760.0,108750.0,0.18620689]
["bitfinex","BTCUSD",1756817325466,0.52387588,108770.0,108750.0,0.18597804]
["bitfinex","BTCUSD",1756817325680,0.2943893,108780.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756817325681,0.43481018,108780.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1756817325907,0.19868621,108790.0,108770.0,0.18387395]
["bitfinex","BTCUSD",1756817326121,0.19868621,108790.0,108760.0,0.45604167]
["bitfinex","BTCUSD",1756817326122,0.18591732,108780.0,108760.0,0.45604167]
["bitfinex","BTCUSD",1756817326335,0.18591732,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756817326551,0.18384251,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756817326775,0.18385732,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756817327004,0.35488251,108790.0,108770.0,0.35483423]
["bitfinex","BTCUSD",1756817327240,0.17096,108790.0,108780.0,0.18615553]
["bitfinex","BTCUSD",1756817327463,0.63305037,108800.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756817327680,0.18384042,108790.0,108770.0,0.35788423]
["bitfinex","BTCUSD",1756817327956,0.18384042,108790.0,108780.0,0.00229821]
["bitfinex","BTCUSD",1756817328169,0.18384042,108790.0,108780.0,0.18615553]
["bitfinex","BTCUSD",1756817328305,0.18384042,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756817328549,0.55328075,108800.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756817328750,1.06412075,108800.0,108790.0,0.002298]
["bitfinex","BTCUSD",1756817329138,0.89328075,108800.0,108790.0,0.02093882]
["bitfinex","BTCUSD",1756817329352,0.55328075,108800.0,108790.0,0.02093882]
["bitfinex","BTCUSD",1756817329572,0.55534075,108800.0,108790.0,0.02093882]
["bitfinex","BTCUSD",1756817329806,0.89328075,108800.0,108790.0,0.04379343]
["bitfinex","BTCUSD",1756817330020,0.89328075,108800.0,108790.0,0.22556385]
["bitfinex","BTCUSD",1756817330637,0.89534075,108800.0,108790.0,0.04172343]
["bitfinex","BTCUSD",1756817330877,0.18384492,108790.0,108780.0,0.17076]
["bitfinex","BTCUSD",1756817331100,0.18590492,108790.0,108780.0,0.17076]
["bitfinex","BTCUSD",1756817331317,0.18385732,108780.0,108770.0,0.36744863]
["bitfinex","BTCUSD",1756817331521,0.18385732,108780.0,108770.0,0.53812863]
["bitfinex","BTCUSD",1756817331745,0.18385732,108780.0,108770.0,0.36744863]
["bitfinex","BTCUSD",1756817331928,0.35444492,108790.0,108770.0,0.54011863]
["bitfinex","BTCUSD",1756817332135,0.18385732,108780.0,108770.0,0.54316863]
["bitfinex","BTCUSD",1756817333228,0.18384492,108790.0,108770.0,0.54316863]
["bitfinex","BTCUSD",1756817333637,0.18384492,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1756817333848,0.18385732,108780.0,108770.0,0.54011863]
["bitfinex","BTCUSD",1756817334281,0.18384492,108790.0,108770.0,0.45125264]
["bitfinex","BTCUSD",1756817334851,0.18385732,108780.0,108770.0,0.45125264]
["bitfinex","BTCUSD",1756817335402,0.18385732,108780.0,108770.0,0.44820264]
["bitfinex","BTCUSD",1756817335644,0.18385732,108780.0,108770.0,0.27760264]
["bitfinex","BTCUSD",1756817335838,0.18591732,108780.0,108770.0,0.19097882]
["bitfinex","BTCUSD",1756817336043,0.18385732,108780.0,108770.0,0.4135645]
["bitfinex","BTCUSD",1756817336898,0.18385732,108780.0,108770.0,0.2435245]
["bitfinex","BTCUSD",1756817337077,0.18385732,108780.0,108770.0,0.4135645]
["bitfinex","BTCUSD",1756817337278,0.18385732,108780.0,108770.0,0.2435245]
["bitfinex","BTCUSD",1756817337716,0.18385732,108780.0,108770.0,0.4133645]
["bitfinex","BTCUSD",1756817337925,0.18591732,108780.0,108760.0,0.00305]
["bitfinex","BTCUSD",1756817338152,0.18591732,108780.0,108760.0,0.16984]
["bitfinex","BTCUSD",1756817338153,0.18387423,108770.0,108760.0,0.16984]
["bitfinex","BTCUSD",1756817338373,0.18387423,108770.0,108760.0,0.35373113]
["bitfinex","BTCUSD",1756817338822,0.18387423,108770.0,108760.0,0.16984]
["bitfinex","BTCUSD",1756817339075,0.18387423,108770.0,108760.0,0.35885113]
["bitfinex","BTCUSD",1756817339353,0.18593423,108770.0,108760.0,0.35373113]
["bitfinex","BTCUSD",1756817339575,0.18387423,108770.0,108760.0,0.35373113]
["bitfinex","BTCUSD",1756817339805,0.18387423,108770.0,108760.0,0.16984]
["bitfinex","BTCUSD",1756817340247,0.18593423,108770.0,108760.0,0.16984]
["bitfinex","BTCUSD",1756817340700,0.18389113,108760.0,108750.0,0.09165882]
["bitfinex","BTCUSD",1756817340960,0.18390804,108750.0,108740.0,0.30305]
["bitfinex","BTCUSD",1756817341229,0.18390804,108750.0,108740.0,0.75100094]
["bitfinex","BTCUSD",1756817341430,0.18390804,108750.0,108740.0,0.56707599]
["bitfinex","BTCUSD",1756817341632,0.18390804,108750.0,108740.0,0.77193976]
["bitfinex","BTCUSD",1756817342054,0.18390804,108750.0,108740.0,0.30047195]
["bitfinex","BTCUSD",1756817342257,0.18390804,108750.0,108740.0,0.6969411]
["bitfinex","BTCUSD",1756817342668,0.18390804,108750.0,108740.0,0.53090497]
["bitfinex","BTCUSD",1756817342882,0.18390804,108750.0,108740.0,0.71482992]
["bitfinex","BTCUSD",1756817343333,0.18390804,108750.0,108740.0,0.71787992]
["bitfinex","BTCUSD",1756817343533,0.18390804,108750.0,108740.0,0.53090497]
["bitfinex","BTCUSD",1756817344593,0.18390804,108750.0,108740.0,0.36090497]
["bitfinex","BTCUSD",1756817344807,0.18596804,108750.0,108740.0,0.47023195]
["bitfinex","BTCUSD",1756817345014,0.18596804,108750.0,108740.0,0.30047195]
["bitfinex","BTCUSD",1756817345834,0.18893804,108750.0,108740.0,0.30047195]
["bitfinex","BTCUSD",1756817346043,0.18596804,108750.0,108740.0,0.30047195]
["bitfinex","BTCUSD",1756817347092,2.84163217,108810.0,108740.0,0.30047195]
["bitfinex","BTCUSD",1756817347300,0.18390638,108760.0,108750.0,0.05]
["bitfinex","BTCUSD",1756817347501,0.35968453,108760.0,108750.0,0.05]
["bitfinex","BTCUSD",1756817347850,0.35338638,108760.0,108750.0,0.05]
["bitfinex","BTCUSD",1756817348056,0.35326638,108760.0,108750.0,0.05207]
["bitfinex","BTCUSD",1756817348265,0.35326638,108760.0,108750.0,0.05]
["bitfinex","BTCUSD",1756817348465,0.35326638,108760.0,108750.0,0.08504719]
["bitfinex","BTCUSD",1756817348671,0.35326638,108760.0,108750.0,0.08809719]
["bitfinex","BTCUSD",1756817348892,0.35326638,108760.0,108750.0,0.05]
["bitfinex","BTCUSD",1756817351185,0.69326638,108760.0,108750.0,0.05]
["bitfinex","BTCUSD",1756817351389,0.69956532,108760.0,108750.0,0.05]
["bitfinex","BTCUSD",1756817351811,0.79148131,108760.0,108750.0,0.05]
["bitfinex","BTCUSD",1756817352226,0.79112131,108760.0,108750.0,0.05]
["bitfinex","BTCUSD",1756817353218,0.53020532,108760.0,108750.0,0.0875052]
["bitfinex","BTCUSD",1756817353437,0.38038953,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1756817353667,0.19019948,108780.0,108770.0,0.05308]
["bitfinex","BTCUSD",1756817353875,0.53019974,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1756817354078,0.19019974,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1756817354279,0.36200149,108790.0,108770.0,0.26479089]
["bitfinex","BTCUSD",1756817354479,0.18385732,108780.0,108770.0,0.24445893]
["bitfinex","BTCUSD",1756817354734,0.52385732,108780.0,108770.0,0.24445893]
["bitfinex","BTCUSD",1756817355108,0.52385732,108780.0,108770.0,0.43141316]
["bitfinex","BTCUSD",1756817355306,0.18385732,108780.0,108770.0,0.43141316]
["bitfinex","BTCUSD",1756817355574,0.53308149,108790.0,108780.0,0.05]
["bitfinex","BTCUSD",1756817355737,0.53308149,108790.0,108780.0,0.05444821]
["bitfinex","BTCUSD",1756817355948,0.53308149,108790.0,108780.0,0.09016595]
["bitfinex","BTCUSD",1756817356513,0.19308149,108790.0,108780.0,0.08786774]
["bitfinex","BTCUSD",1756817356719,0.53322302,108790.0,108780.0,0.08786774]
["bitfinex","BTCUSD",1756817357143,0.53322302,108790.0,108780.0,0.08263774]
["bitfinex","BTCUSD",1756817357366,0.53322302,108790.0,108780.0,0.05]
["bitfinex","BTCUSD",1756817357579,0.53322302,108790.0,108780.0,0.05308]
["bitfinex","BTCUSD",1756817358463,0.53322302,108790.0,108780.0,0.05523]
["bitfinex","BTCUSD",1756817358868,0.53322302,108790.0,108780.0,0.05752821]
["bitfinex","BTCUSD",1756817359072,0.53322302,108790.0,108780.0,0.05523]
["bitfinex","BTCUSD",1756817359300,0.53322302,108790.0,108780.0,0.07991921]
["bitfinex","BTCUSD",1756817359713,0.70162302,108790.0,108780.0,0.07991921]
["bitfinex","BTCUSD",1756817359921,0.70162302,108790.0,108780.0,0.072391]
["bitfinex","BTCUSD",1756817360327,0.70162302,108790.0,108780.0,0.07991921]
["bitfinex","BTCUSD",1756817360530,0.53322302,108790.0,108780.0,0.07991921]
["bitfinex","BTCUSD",1756817360757,0.70158302,108790.0,108780.0,0.07991921]
["bitfinex","BTCUSD",1756817360952,0.70158302,108790.0,108780.0,0.077621]
["bitfinex","BTCUSD",1756817361159,0.70158302,108790.0,108780.0,0.80804229]
["bitfinex","BTCUSD",1756817361160,0.00014153,108790.0,108780.0,0.80804229]
["bitfinex","BTCUSD",1756817361362,0.00014153,108790.0,108780.0,0.80574408]
["bitfinex","BTCUSD",1756817362648,0.00014153,108790.0,108780.0,0.58474313]
["bitfinex","BTCUSD",1756817363421,0.00918948,108820.0,108800.0,0.02093882]
["bitfinex","BTCUSD",1756817363607,0.19298001,108820.0,108810.0,0.05308]
["bitfinex","BTCUSD",1756817363766,0.20258359,108820.0,108810.0,0.05]
["bitfinex","BTCUSD",1756817364185,0.20258359,108820.0,108810.0,0.05229758]
["bitfinex","BTCUSD",1756817364874,0.20258359,108820.0,108810.0,0.05]
["bitfinex","BTCUSD",1756817365077,0.20258359,108820.0,108800.0,0.05]
["bitfinex","BTCUSD",1756817365078,0.18380663,108810.0,108800.0,0.05]
["bitfinex","BTCUSD",1756817365280,0.44364262,108810.0,108800.0,0.05]
["bitfinex","BTCUSD",1756817365514,0.78380262,108810.0,108800.0,0.05]
["bitfinex","BTCUSD",1756817366171,0.18384042,108790.0,108780.0,0.190391]
["bitfinex","BTCUSD",1756817366369,0.18384042,108790.0,108780.0,0.075471]
["bitfinex","BTCUSD",1756817366606,0.18384042,108790.0,108780.0,0.07776921]
["bitfinex","BTCUSD",1756817366802,0.18384042,108790.0,108780.0,0.072391]
["bitfinex","BTCUSD",1756817367050,0.18384042,108790.0,108780.0,0.05]
["bitfinex","BTCUSD",1756817367051,0.35180042,108790.0,108780.0,0.05]
["bitfinex","BTCUSD",1756817367468,0.44371641,108790.0,108780.0,0.05]
["bitfinex","BTCUSD",1756817367682,0.18385732,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1756817368846,0.35161732,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1756817368971,0.35161732,108780.0,108770.0,0.05308]
["bitfinex","BTCUSD",1756817369372,0.35161732,108780.0,108770.0,0.05840215]
["bitfinex","BTCUSD",1756817369612,0.35161732,108780.0,108770.0,0.05308]
["bitfinex","BTCUSD",1756817370018,0.18385732,108780.0,108770.0,0.05523]
["bitfinex","BTCUSD",1756817371449,0.35137732,108780.0,108770.0,0.05523]
["bitfinex","BTCUSD",1756817372337,0.18385732,108780.0,108770.0,0.05523]
["bitfinex","BTCUSD",1756817372538,0.18383867,108800.0,108790.0,0.05]
["bitfinex","BTCUSD",1756817372830,0.18383867,108800.0,108790.0,0.26475322]
["bitfinex","BTCUSD",1756817373035,0.18383867,108800.0,108790.0,0.26245522]
["bitfinex","BTCUSD",1756817373236,0.18383867,108800.0,108790.0,0.0786148]
["bitfinex","BTCUSD",1756817373487,0.18383867,108800.0,108790.0,0.05]
["bitfinex","BTCUSD",1756817373706,0.18384042,108790.0,108780.0,0.05]
["bitfinex","BTCUSD",1756817373915,0.18385732,108780.0,108770.0,0.05308]
["bitfinex","BTCUSD",1756817374119,0.18385732,108780.0,108770.0,0.05523]
["bitfinex","BTCUSD",1756817374618,0.18385732,108780.0,108770.0,0.05308]
["bitfinex","BTCUSD",1756817374842,0.35205732,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1756817375047,0.35205732,108780.0,108770.0,0.07214215]
["bitfinex","BTCUSD",1756817375248,0.35205732,108780.0,108770.0,0.07522215]
["bitfinex","BTCUSD",1756817376265,0.18385732,108780.0,108770.0,0.07522215]
["bitfinex","BTCUSD",1756817376476,0.18385732,108780.0,108770.0,0.07214215]
["bitfinex","BTCUSD",1756817376890,0.18385732,108780.0,108770.0,0.05]
["bitfinex","BTCUSD",1756817377480,0.18387423,108770.0,108760.0,0.22118153]
["bitfinex","BTCUSD",1756817377683,0.18387423,108770.0,108760.0,0.05014153]
["bitfinex","BTCUSD",1756817377684,0.52387423,108770.0,108760.0,0.05014153]
["bitfinex","BTCUSD",1756817378456,0.69179423,108770.0,108760.0,0.05014153]
["bitfinex","BTCUSD",1756817379277,0.69179423,108770.0,108760.0,0.05309153]
["bitfinex","BTCUSD",1756817379475,0.69179423,108770.0,108760.0,0.05014153]
["bitfinex","BTCUSD",1756817380866,0.52387423,108770.0,108760.0,0.05014153]
["bitfinex","BTCUSD",1756817381076,0.69167423,108770.0,108760.0,0.05014153]
["bitfinex","BTCUSD",1756817382240,0.78359022,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1756817382456,0.98009339,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1756817382860,1.02102192,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1756817383065,1.41026977,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1756817383685,1.44258934,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1756817383856,6.48261101,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1756817384272,6.63261101,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1756817384493,6.63259201,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1756817384684,6.60029144,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1756817384870,6.65029144,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1756817385290,6.6825676,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1756817385537,0.52395879,108720.0,108710.0,0.07649631]
["bitfinex","BTCUSD",1756817385740,1.08044664,108720.0,108710.0,0.07696826]
["bitfinex","BTCUSD",1756817385913,1.08044664,108720.0,108710.0,0.12893826]
["bitfinex","BTCUSD",1756817386124,1.08044664,108720.0,108710.0,0.07401826]
["bitfinex","BTCUSD",1756817386538,0.91320664,108720.0,108710.0,0.12696826]
["bitfinex","BTCUSD",1756817386728,0.91320664,108720.0,108710.0,0.00047195]
["bitfinex","BTCUSD",1756817386729,2.43202217,108720.0,108710.0,0.00047195]
["bitfinex","BTCUSD",1756817386938,1.26427862,108720.0,108710.0,0.00047195]
["bitfinex","BTCUSD",1756817387142,2.47426634,108720.0,108710.0,0.00047195]
["bitfinex","BTCUSD",1756817387682,2.48398072,108720.0,108710.0,0.00047195]
["bitfinex","BTCUSD",1756817388297,2.31674072,108720.0,108710.0,0.00047195]
["bitfinex","BTCUSD",1756817388625,2.48398072,108720.0,108710.0,0.00047195]
["bitfinex","BTCUSD",1756817390225,2.48402072,108720.0,108710.0,0.00047195]
["bitfinex","BTCUSD",1756817390436,0.75974932,108720.0,108710.0,0.00539195]
["bitfinex","BTCUSD",1756817390644,0.45286916,108720.0,108710.0,0.05539195]
["bitfinex","BTCUSD",1756817390856,0.17699438,108720.0,108710.0,0.23936766]
["bitfinex","BTCUSD",1756817391063,0.36095317,108720.0,108710.0,0.23936766]
["bitfinex","BTCUSD",1756817391284,0.36095317,108720.0,108710.0,0.05539195]
["bitfinex","BTCUSD",1756817391487,0.36095317,108720.0,108710.0,0.08162993]
["bitfinex","BTCUSD",1756817391663,0.75020102,108720.0,108710.0,0.08162993]
["bitfinex","BTCUSD",1756817391890,1.09020102,108720.0,108710.0,0.08162993]
["bitfinex","BTCUSD",1756817392106,0.18394187,108730.0,108720.0,0.05]
["bitfinex","BTCUSD",1756817392316,0.18395701,108740.0,108730.0,0.05]
["bitfinex","BTCUSD",1756817392533,0.74048486,108740.0,108730.0,0.05721927]
["bitfinex","BTCUSD",1756817392760,0.74048486,108740.0,108730.0,0.0811062]
["bitfinex","BTCUSD",1756817392965,1.08048486,108740.0,108730.0,0.07880693]
["bitfinex","BTCUSD",1756817393143,0.74048486,108740.0,108730.0,0.07880693]
["bitfinex","BTCUSD",1756817393390,0.74048486,108740.0,108730.0,0.05492]
["bitfinex","BTCUSD",1756817393832,0.70085152,108740.0,108730.0,0.05492]
["bitfinex","BTCUSD",1756817394042,1.09009937,108740.0,108730.0,0.05492]
["bitfinex","BTCUSD",1756817394236,0.92281937,108740.0,108730.0,0.05492]
["bitfinex","BTCUSD",1756817394444,1.09009937,108740.0,108730.0,0.05492]
["bitfinex","BTCUSD",1756817395696,1.09005149,108740.0,108730.0,0.05492]
["bitfinex","BTCUSD",1756817395912,0.92277149,108740.0,108730.0,0.05492]
["bitfinex","BTCUSD",1756817396383,0.70085152,108740.0,108730.0,0.05721927]
["bitfinex","BTCUSD",1756817396592,0.53357152,108740.0,108730.0,0.24116114]
["bitfinex","BTCUSD",1756817396800,0.74942957,108750.0,108730.0,0.23886187]
["bitfinex","BTCUSD",1756817397039,0.18390804,108760.0,108750.0,0.23390804]
["bitfinex","BTCUSD",1756817397253,0.35118804,108760.0,108750.0,0.05492]
["bitfinex","BTCUSD",1756817397500,0.69118804,108760.0,108750.0,0.05492]
["bitfinex","BTCUSD",1756817397706,1.24746521,108760.0,108750.0,0.05295]
["bitfinex","BTCUSD",1756817397911,1.3393812,108760.0,108750.0,0.05]
["bitfinex","BTCUSD",1756817398305,1.3393812,108760.0,108750.0,0.05047195]
["bitfinex","BTCUSD",1756817398544,1.43129719,108760.0,108750.0,0.00047195]
["bitfinex","BTCUSD",1756817398765,1.46643914,108760.0,108750.0,0.00047195]
["bitfinex","BTCUSD",1756817399788,1.36822839,108760.0,108750.0,0.05539195]
["bitfinex","BTCUSD",1756817400002,0.70069821,108760.0,108750.0,0.05539195]
["bitfinex","BTCUSD",1756817400241,0.91693538,108760.0,108750.0,0.05539195]
["bitfinex","BTCUSD",1756817400668,1.25693538,108760.0,108750.0,0.05539195]
["bitfinex","BTCUSD",1756817400848,0.70065821,108760.0,108750.0,0.05539195]
["bitfinex","BTCUSD",1756817400997,1.25693538,108760.0,108750.0,0.05539195]
["bitfinex","BTCUSD",1756817401865,0.70065821,108760.0,108750.0,0.05539195]
["bitfinex","BTCUSD",1756817402073,0.81089164,108790.0,108770.0,0.05]
["bitfinex","BTCUSD",1756817402212,0.36092057,108780.0,108770.0,0.05229842]
["bitfinex","BTCUSD",1756817402419,0.35109778,108780.0,108770.0,0.05229842]
["bitfinex","BTCUSD",1756817402623,0.69109778,108780.0,108770.0,0.05197]
["bitfinex","BTCUSD",1756817402832,1.43120693,108780.0,108760.0,0.05]
["bitfinex","BTCUSD",1756817403041,1.0801514,108770.0,108760.0,0.05]
["bitfinex","BTCUSD",1756817403261,1.17206739,108770.0,108760.0,0.05]
["bitfinex","BTCUSD",1756817403944,1.17206739,108770.0,108760.0,0.05295]
["bitfinex","BTCUSD",1756817404149,1.17206739,108770.0,108760.0,0.05]
["bitfinex","BTCUSD",1756817404364,1.26398338,108770.0,108760.0,0.05]
["bitfinex","BTCUSD",1756817404607,0.52389113,108760.0,108750.0,0.05342195]
["bitfinex","BTCUSD",1756817404812,1.33932429,108760.0,108750.0,0.05342195]
["bitfinex","BTCUSD",1756817405047,1.17208429,108760.0,108750.0,0.05539195]
["bitfinex","BTCUSD",1756817405240,1.33932429,108760.0,108750.0,0.05539195]
["bitfinex","BTCUSD",1756817405651,1.33932429,108760.0,108750.0,0.05047195]
["bitfinex","BTCUSD",1756817405860,1.43124028,108760.0,108750.0,0.05047195]
["bitfinex","BTCUSD",1756817406484,0.87496311,108760.0,108750.0,0.05047195]
["bitfinex","BTCUSD",1756817406809,0.9006489,108760.0,108750.0,0.05047195]
["bitfinex","BTCUSD",1756817407025,1.52764607,108760.0,108750.0,0.00047195]
["bitfinex","BTCUSD",1756817407225,1.36040607,108760.0,108750.0,0.00047195]
["bitfinex","BTCUSD",1756817407481,0.8041289,108760.0,108750.0,0.00047195]
["bitfinex","BTCUSD",1756817407685,1.52760607,108760.0,108750.0,0.00047195]
["bitfinex","BTCUSD",1756817408222,1.56024279,108760.0,108750.0,0.00047195]
["bitfinex","BTCUSD",1756817408418,1.58410523,108760.0,108750.0,0.00047195]
["bitfinex","BTCUSD",1756817408649,1.5985006,108760.0,108750.0,0.00047195]
["bitfinex","BTCUSD",1756817409202,1.5742776,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756817409766,6.6227213,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756817409960,6.59044514,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756817411057,6.37480144,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756817411490,6.57607048,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756817411694,6.57607366,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756817412117,6.61727931,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756817412493,6.5688149,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756817412906,5.84533773,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756817413128,6.5688149,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756817413495,6.4016149,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756817413748,6.5688149,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756817414901,6.4016149,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756817415140,6.62625849,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756817415344,1.10291454,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756817415548,1.61011454,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756817415778,1.60111454,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1756817416427,1.60111454,108760.0,108730.0,0.12669631]
["bitfinex","BTCUSD",1756817416428,0.52392495,108740.0,108730.0,0.12669631]
["bitfinex","BTCUSD",1756817416635,1.4008964,108740.0,108730.0,0.12669631]
["bitfinex","BTCUSD",1756817416859,1.4008964,108740.0,108700.0,0.19318781]
["bitfinex","BTCUSD",1756817416860,0.18394187,108730.0,108720.0,0.05]
["bitfinex","BTCUSD",1756817417077,0.52397571,108710.0,108700.0,0.00315]
["bitfinex","BTCUSD",1756817417290,0.53322142,108700.0,108690.0,0.05]
["bitfinex","BTCUSD",1756817417500,0.34,108700.0,108690.0,0.05]
["bitfinex","BTCUSD",1756817417701,1.06451717,108700.0,108690.0,0.12778263]
["bitfinex","BTCUSD",1756817417903,1.24850981,108700.0,108690.0,0.13290263]
["bitfinex","BTCUSD",1756817418114,0.7402532,108710.0,108690.0,0.13520274]
["bitfinex","BTCUSD",1756817418330,0.71826154,108710.0,108700.0,0.10753]
["bitfinex","BTCUSD",1756817418532,0.54733149,108710.0,108700.0,0.1095]
["bitfinex","BTCUSD",1756817418750,1.27216866,108710.0,108700.0,0.14119118]
["bitfinex","BTCUSD",1756817418997,1.29154641,108710.0,108700.0,0.14119118]
["bitfinex","BTCUSD",1756817419203,1.29155047,108710.0,108700.0,0.1095]
["bitfinex","BTCUSD",1756817419307,1.77216866,108710.0,108700.0,0.1095]
["bitfinex","BTCUSD",1756817419517,1.5650021,108710.0,108700.0,0.1095]
["bitfinex","BTCUSD",1756817419714,1.43216866,108710.0,108700.0,0.1117999]
["bitfinex","BTCUSD",1756817420123,0.87589149,108710.0,108700.0,0.1117999]
["bitfinex","BTCUSD",1756817420347,1.43216866,108710.0,108700.0,0.1117999]
["bitfinex","BTCUSD",1756817420766,1.43216866,108710.0,108700.0,0.1095]
["bitfinex","BTCUSD",1756817420968,0.87589149,108710.0,108700.0,0.1095]
["bitfinex","BTCUSD",1756817421182,1.43217147,108710.0,108700.0,0.1095]
["bitfinex","BTCUSD",1756817421384,1.43217147,108710.0,108700.0,0.12045]
["bitfinex","BTCUSD",1756817421578,0.78299405,108710.0,108700.0,0.12045]
["bitfinex","BTCUSD",1756817421790,0.2073343,108710.0,108700.0,0.12045]
["bitfinex","BTCUSD",1756817421995,0.93197115,108710.0,108700.0,0.1227499]
["bitfinex","BTCUSD",1756817422227,0.92565988,108710.0,108700.0,0.1227499]
["bitfinex","BTCUSD",1756817422421,0.92565988,108710.0,108700.0,0.12045]
["bitfinex","BTCUSD",1756817422676,0.36938271,108710.0,108700.0,0.12045]
["bitfinex","BTCUSD",1756817422897,0.92565988,108710.0,108700.0,0.1095]
["bitfinex","BTCUSD",1756817424469,0.92565988,108710.0,108700.0,0.05512]
["bitfinex","BTCUSD",1756817424674,0.36938271,108710.0,108700.0,0.05512]
["bitfinex","BTCUSD",1756817424885,0.92565988,108710.0,108700.0,0.05512]
["bitfinex","BTCUSD",1756817425097,1.35757587,108710.0,108700.0,0.05]
["bitfinex","BTCUSD",1756817425318,0.82698137,108710.0,108700.0,0.05512]
["bitfinex","BTCUSD",1756817425524,1.36372415,108710.0,108700.0,0.05512]
["bitfinex","BTCUSD",1756817426349,1.36372415,108710.0,108700.0,0.05315]
["bitfinex","BTCUSD",1756817426791,1.3830986,108710.0,108700.0,0.05315]
["bitfinex","BTCUSD",1756817427039,1.46268008,108710.0,108700.0,0.05]
["bitfinex","BTCUSD",1756817427241,0.90640291,108710.0,108700.0,0.05315]
["bitfinex","BTCUSD",1756817427440,0.82682143,108710.0,108700.0,0.05]
["bitfinex","BTCUSD",1756817427684,0.82686143,108710.0,108700.0,0.05512]
["bitfinex","BTCUSD",1756817427893,0.80748698,108710.0,108700.0,0.05]
["bitfinex","BTCUSD",1756817428105,0.82686376,108710.0,108700.0,0.05315]
["bitfinex","BTCUSD",1756817428314,1.19552415,108710.0,108700.0,0.05512]
["bitfinex","BTCUSD",1756817428514,1.36404415,108710.0,108700.0,0.05315]
["bitfinex","BTCUSD",1756817429557,1.36404415,108710.0,108700.0,0.05]
["bitfinex","BTCUSD",1756817429760,1.3834225,108710.0,108700.0,0.05]
["bitfinex","BTCUSD",1756817430175,1.3834225,108710.0,108700.0,0.05512]
["bitfinex","BTCUSD",1756817430618,1.3834225,108710.0,108700.0,0.05315]
["bitfinex","BTCUSD",1756817430858,0.82714533,108710.0,108700.0,0.05512]
["bitfinex","BTCUSD",1756817431108,1.3834225,108710.0,108700.0,0.05512]
["bitfinex","BTCUSD",1756817431335,1.3834225,108710.0,108660.0,0.26376882]
["bitfinex","BTCUSD",1756817431336,1.46903021,108710.0,108660.0,0.26376882]
["bitfinex","BTCUSD",1756817431587,0.7403206,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1756817431831,0.9188006,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1756817432076,0.9188006,108670.0,108660.0,0.00552]
["bitfinex","BTCUSD",1756817432296,0.36280343,108670.0,108660.0,0.00552]
["bitfinex","BTCUSD",1756817432524,0.18404343,108670.0,108660.0,0.00552]
["bitfinex","BTCUSD",1756817432760,0.7403206,108670.0,108660.0,0.00552]
["bitfinex","BTCUSD",1756817433006,0.18771626,108680.0,108660.0,0.00795107]
["bitfinex","BTCUSD",1756817433228,0.18404343,108670.0,108660.0,0.00480107]
["bitfinex","BTCUSD",1756817433473,0.18404343,108670.0,108660.0,0.00250032]
["bitfinex","BTCUSD",1756817433679,0.7403206,108670.0,108660.0,0.05688032]
["bitfinex","BTCUSD",1756817433890,0.18404343,108670.0,108660.0,0.09148468]
["bitfinex","BTCUSD",1756817434137,0.7403206,108670.0,108660.0,0.06003032]
["bitfinex","BTCUSD",1756817435021,0.7403206,108670.0,108660.0,0.08096914]
["bitfinex","BTCUSD",1756817435471,0.7403206,108670.0,108660.0,0.02658914]
["bitfinex","BTCUSD",1756817435888,0.7403206,108670.0,108660.0,0.00565032]
["bitfinex","BTCUSD",1756817436105,0.18404343,108670.0,108660.0,0.00053032]
["bitfinex","BTCUSD",1756817436335,0.58506983,108670.0,108660.0,0.00053032]
["bitfinex","BTCUSD",1756817436547,0.74663201,108670.0,108660.0,0.00368032]
["bitfinex","BTCUSD",1756817436757,0.19035484,108670.0,108660.0,0.00565032]
["bitfinex","BTCUSD",1756817436966,0.74663201,108670.0,108660.0,0.00565032]
["bitfinex","BTCUSD",1756817437177,0.36923484,108670.0,108660.0,0.00565032]
["bitfinex","BTCUSD",1756817437389,0.92551201,108670.0,108660.0,0.00565032]
["bitfinex","BTCUSD",1756817437607,0.70923484,108670.0,108660.0,0.00565032]
["bitfinex","BTCUSD",1756817437820,1.26551201,108670.0,108660.0,0.00565032]
["bitfinex","BTCUSD",1756817438252,1.08663201,108670.0,108660.0,0.00565032]
["bitfinex","BTCUSD",1756817438697,0.53035484,108670.0,108660.0,0.02658914]
["bitfinex","BTCUSD",1756817438912,1.08663201,108670.0,108660.0,0.02658914]
["bitfinex","BTCUSD",1756817440485,0.53035484,108670.0,108660.0,0.02461914]
["bitfinex","BTCUSD",1756817440699,1.08663201,108670.0,108660.0,0.02674914]
["bitfinex","BTCUSD",1756817440912,1.08663201,108670.0,108660.0,0.02461914]
["bitfinex","BTCUSD",1756817441141,1.08663201,108670.0,108660.0,0.02146914]
["bitfinex","BTCUSD",1756817441357,1.08663201,108670.0,108660.0,0.02661914]
["bitfinex","BTCUSD",1756817442056,0.53035484,108670.0,108660.0,0.02661914]
["bitfinex","BTCUSD",1756817442267,1.08663201,108670.0,108660.0,0.02661914]
["bitfinex","BTCUSD",1756817442484,0.53035484,108670.0,108660.0,0.02661914]
["bitfinex","BTCUSD",1756817442731,1.26471069,108670.0,108660.0,0.02661914]
["bitfinex","BTCUSD",1756817442951,0.34,108670.0,108660.0,0.23175305]
["bitfinex","BTCUSD",1756817443194,0.36207888,108690.0,108670.0,0.20498225]
["bitfinex","BTCUSD",1756817443399,0.93386758,108690.0,108680.0,0.00515]
["bitfinex","BTCUSD",1756817443614,1.27386758,108690.0,108680.0,0.00515]
["bitfinex","BTCUSD",1756817443831,1.27402758,108690.0,108680.0,0.00515]
["bitfinex","BTCUSD",1756817444051,0.52402649,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756817444267,1.08661599,108680.0,108670.0,0.02093882]
["bitfinex","BTCUSD",1756817444485,1.08661599,108680.0,108670.0,0.02395882]
["bitfinex","BTCUSD",1756817444708,1.08661599,108680.0,108670.0,0.02608882]
["bitfinex","BTCUSD",1756817444962,1.08030366,108680.0,108670.0,0.02838936]
["bitfinex","BTCUSD",1756817445172,0.34,108680.0,108670.0,0.25153473]
["bitfinex","BTCUSD",1756817445385,0.7402878,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1756817445630,0.74660298,108690.0,108680.0,0.18917649]
["bitfinex","BTCUSD",1756817445834,1.08660298,108690.0,108680.0,0.18917649]
["bitfinex","BTCUSD",1756817446498,0.53032474,108690.0,108680.0,0.18917649]
["bitfinex","BTCUSD",1756817446718,1.08660191,108690.0,108680.0,0.20610122]
["bitfinex","BTCUSD",1756817446937,0.34631518,108690.0,108680.0,0.20610122]
["bitfinex","BTCUSD",1756817447146,0.53032474,108690.0,108680.0,0.20610122]
["bitfinex","BTCUSD",1756817447362,0.52400956,108690.0,108680.0,0.20610122]
["bitfinex","BTCUSD",1756817447596,0.89627717,108690.0,108680.0,0.20610122]
["bitfinex","BTCUSD",1756817447821,1.08028673,108690.0,108680.0,0.02207473]
["bitfinex","BTCUSD",1756817448035,0.34,108690.0,108680.0,0.20840155]
["bitfinex","BTCUSD",1756817448248,0.52400956,108690.0,108680.0,0.20610122]
["bitfinex","BTCUSD",1756817448679,0.18399271,108700.0,108690.0,0.20494838]
["bitfinex","BTCUSD",1756817448946,0.00632122,108700.0,108690.0,0.24920032]
["bitfinex","BTCUSD",1756817449161,0.76718535,108710.0,108700.0,0.20493146]
["bitfinex","BTCUSD",1756817449414,0.21723038,108710.0,108700.0,0.21008146]
["bitfinex","BTCUSD",1756817449621,0.77350755,108710.0,108700.0,0.21008146]
["bitfinex","BTCUSD",1756817449836,1.11350755,108710.0,108700.0,0.21008146]
["bitfinex","BTCUSD",1756817450044,0.55723038,108710.0,108700.0,0.04301355]
["bitfinex","BTCUSD",1756817450251,0.55723038,108710.0,108700.0,0.02437463]
["bitfinex","BTCUSD",1756817450465,1.09798657,108710.0,108700.0,0.20849759]
["bitfinex","BTCUSD",1756817450704,1.09798657,108710.0,108700.0,0.02220505]
["bitfinex","BTCUSD",1756817450915,1.09798657,108710.0,108700.0,0.20849759]
["bitfinex","BTCUSD",1756817451129,1.09798657,108710.0,108700.0,0.00528032]
["bitfinex","BTCUSD",1756817452143,0.35773369,108710.0,108700.0,0.21251168]
["bitfinex","BTCUSD",1756817452397,0.22088066,108730.0,108700.0,0.30212777]
["bitfinex","BTCUSD",1756817452617,0.03398289,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1756817452801,0.03398289,108730.0,108720.0,0.20702761]
["bitfinex","BTCUSD",1756817452802,1.11420193,108730.0,108720.0,0.20702761]
["bitfinex","BTCUSD",1756817453041,0.53026312,108730.0,108720.0,0.21004761]
["bitfinex","BTCUSD",1756817453270,0.53026312,108730.0,108720.0,0.02608882]
["bitfinex","BTCUSD",1756817453481,0.53026312,108730.0,108720.0,0.18910879]
["bitfinex","BTCUSD",1756817453659,1.08653831,108730.0,108720.0,0.18910879]
["bitfinex","BTCUSD",1756817454099,0.01831927,108730.0,108720.0,0.19010879]
["bitfinex","BTCUSD",1756817454302,0.012,108730.0,108720.0,0.33343478]
["bitfinex","BTCUSD",1756817454557,0.19832995,108780.0,108760.0,0.18388173]
["bitfinex","BTCUSD",1756817454770,0.76084759,108780.0,108770.0,0.00744842]
["bitfinex","BTCUSD",1756817454975,0.7464515,108780.0,108770.0,0.00515]
["bitfinex","BTCUSD",1756817455256,0.18387423,108770.0,108750.0,0.25038]
["bitfinex","BTCUSD",1756817455499,0.7401683,108760.0,108750.0,0.25038]
["bitfinex","BTCUSD",1756817455714,0.7401683,108760.0,108750.0,0.17962]
["bitfinex","BTCUSD",1756817455936,0.7401683,108760.0,108750.0,0.21597405]
["bitfinex","BTCUSD",1756817456191,0.7401683,108760.0,108750.0,0.03937405]
["bitfinex","BTCUSD",1756817456423,1.0801683,108760.0,108750.0,0.21283405]
["bitfinex","BTCUSD",1756817456634,1.0801683,108760.0,108750.0,0.04135405]
["bitfinex","BTCUSD",1756817456881,1.0801683,108760.0,108750.0,0.03635405]
["bitfinex","BTCUSD",1756817457152,0.18390804,108750.0,108740.0,0.17934]
["bitfinex","BTCUSD",1756817457375,0.18390804,108750.0,108740.0,0.36539495]
["bitfinex","BTCUSD",1756817458046,0.57297574,108750.0,108740.0,0.36539495]
["bitfinex","BTCUSD",1756817458267,0.18390804,108750.0,108740.0,0.36539495]
["bitfinex","BTCUSD",1756817458489,0.57297574,108750.0,108740.0,0.36539495]
["bitfinex","BTCUSD",1756817458714,0.57297574,108750.0,108740.0,0.00515]
["bitfinex","BTCUSD",1756817458940,0.57297574,108750.0,108740.0,0.18135]
["bitfinex","BTCUSD",1756817459156,0.57297574,108750.0,108740.0,0.00515]
["bitfinex","BTCUSD",1756817459374,0.57297574,108750.0,108740.0,0.19219]
["bitfinex","BTCUSD",1756817459375,0.57597574,108750.0,108740.0,0.19219]
["bitfinex","BTCUSD",1756817459593,0.18690804,108750.0,108740.0,0.19219]
["bitfinex","BTCUSD",1756817460035,0.18690804,108750.0,108740.0,0.23896912]
["bitfinex","BTCUSD",1756817460274,0.003,108750.0,108740.0,0.44383289]
["bitfinex","BTCUSD",1756817460531,0.003,108750.0,108740.0,0.97622658]
["bitfinex","BTCUSD",1756817460754,0.34,108770.0,108760.0,0.20482995]
["bitfinex","BTCUSD",1756817461038,0.91294193,108770.0,108760.0,0.19007755]
["bitfinex","BTCUSD",1756817461287,0.34,108770.0,108760.0,0.37396868]
["bitfinex","BTCUSD",1756817461515,0.18432898,108780.0,108760.0,0.19828868]
["bitfinex","BTCUSD",1756817461736,0.57294193,108770.0,108760.0,0.37102868]
["bitfinex","BTCUSD",1756817461966,0.18432898,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756817462219,0.52432898,108780.0,108770.0,0.04890912]
["bitfinex","BTCUSD",1756817462445,0.52432898,108780.0,108770.0,0.22547912]
["bitfinex","BTCUSD",1756817462446,0.91339668,108780.0,108770.0,0.22547912]
["bitfinex","BTCUSD",1756817462680,0.91339668,108780.0,108770.0,0.41048335]
["bitfinex","BTCUSD",1756817462907,0.52432898,108780.0,108770.0,0.41048335]
["bitfinex","BTCUSD",1756817463168,0.52432898,108780.0,108770.0,0.22447912]
["bitfinex","BTCUSD",1756817463169,0.91339668,108780.0,108770.0,0.22447912]
["bitfinex","BTCUSD",1756817463390,0.91339668,108780.0,108770.0,0.04577912]
["bitfinex","BTCUSD",1756817463884,0.18389113,108760.0,108750.0,0.18389364]
["bitfinex","BTCUSD",1756817464085,0.18387423,108770.0,108760.0,0.00302]
["bitfinex","BTCUSD",1756817464303,0.34447166,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1756817464501,0.73353936,108780.0,108770.0,0.36144423]
["bitfinex","BTCUSD",1756817464751,0.91339668,108780.0,108770.0,0.17544]
["bitfinex","BTCUSD",1756817464952,0.91639668,108780.0,108770.0,0.17644]
["bitfinex","BTCUSD",1756817465160,0.91639668,108780.0,108770.0,0.17946]
["bitfinex","BTCUSD",1756817465369,0.91639668,108780.0,108770.0,0.36546423]
["bitfinex","BTCUSD",1756817465613,0.52432898,108780.0,108770.0,0.37146423]
["bitfinex","BTCUSD",1756817465825,0.72953936,108780.0,108770.0,0.37146423]
["bitfinex","BTCUSD",1756817466084,0.91539668,108780.0,108770.0,0.37146423]
["bitfinex","BTCUSD",1756817466294,0.34247166,108780.0,108770.0,0.37146423]
["bitfinex","BTCUSD",1756817466503,0.00247166,108780.0,108770.0,0.48431904]
["bitfinex","BTCUSD",1756817466721,0.00247166,108780.0,108770.0,0.53572904]
["bitfinex","BTCUSD",1756817467820,0.00247166,108780.0,108770.0,0.36028904]
["bitfinex","BTCUSD",1756817468034,0.00047166,108780.0,108770.0,0.48403904]
["bitfinex","BTCUSD",1756817468883,0.00047166,108780.0,108770.0,0.47703904]
["bitfinex","BTCUSD",1756817469091,0.00047166,108780.0,108770.0,0.30187904]
["bitfinex","BTCUSD",1756817469312,0.00047166,108780.0,108770.0,0.48883904]
["bitfinex","BTCUSD",1756817471008,0.00047166,108780.0,108770.0,0.48875904]
["bitfinex","BTCUSD",1756817471221,0.00047166,108780.0,108770.0,0.92981674]
["bitfinex","BTCUSD",1756817471443,0.00047166,108780.0,108770.0,0.97981674]
["bitfinex","BTCUSD",1756817471865,0.00047166,108780.0,108770.0,0.98081674]
["bitfinex","BTCUSD",1756817472073,0.00047166,108780.0,108770.0,0.96881674]
["bitfinex","BTCUSD",1756817472533,0.00047166,108780.0,108770.0,0.97881674]
["bitfinex","BTCUSD",1756817472752,0.00047166,108780.0,108770.0,0.99649334]
["bitfinex","BTCUSD",1756817472959,0.00047166,108780.0,108770.0,0.97881674]
["bitfinex","BTCUSD",1756817473193,0.00047166,108780.0,108770.0,0.58974904]
["bitfinex","BTCUSD",1756817473401,0.00047166,108780.0,108770.0,0.97881674]
["bitfinex","BTCUSD",1756817473854,0.00047166,108780.0,108770.0,1.37881674]
["bitfinex","BTCUSD",1756817475075,1e-08,108780.0,108770.0,1.42881674]
["bitfinex","BTCUSD",1756817475707,1e-08,108780.0,108770.0,1.76881674]
["bitfinex","BTCUSD",1756817475912,1e-08,108780.0,108770.0,1.81881674]
["bitfinex","BTCUSD",1756817476154,0.0002,108820.0,108810.0,0.64381315]
["bitfinex","BTCUSD",1756817476352,0.00028673,108820.0,108810.0,0.59170144]
["bitfinex","BTCUSD",1756817476561,0.00028673,108820.0,108810.0,0.37244144]
["bitfinex","BTCUSD",1756817476774,0.00028673,108820.0,108810.0,0.54668144]
["bitfinex","BTCUSD",1756817477002,0.00028673,108820.0,108810.0,0.98574914]
["bitfinex","BTCUSD",1756817477654,0.00028673,108820.0,108810.0,0.42244144]
["bitfinex","BTCUSD",1756817477867,0.00028673,108820.0,108810.0,0.60596144]
["bitfinex","BTCUSD",1756817478298,0.00028673,108820.0,108810.0,0.60608144]
["bitfinex","BTCUSD",1756817478710,0.00028673,108820.0,108810.0,0.60708144]
["bitfinex","BTCUSD",1756817479126,0.00028673,108820.0,108810.0,0.59708144]
["bitfinex","BTCUSD",1756817479330,0.00028673,108820.0,108810.0,0.60508144]
["bitfinex","BTCUSD",1756817479548,0.00128673,108820.0,108810.0,0.60508144]
["bitfinex","BTCUSD",1756817479745,0.00128673,108820.0,108810.0,0.42244144]
["bitfinex","BTCUSD",1756817479957,0.00128673,108820.0,108810.0,0.37244144]
["bitfinex","BTCUSD",1756817480208,0.00128673,108820.0,108810.0,0.37744144]
["bitfinex","BTCUSD",1756817480418,0.39035443,108820.0,108810.0,0.52096262]
["bitfinex","BTCUSD",1756817480628,0.00128673,108820.0,108810.0,0.54996144]
["bitfinex","BTCUSD",1756817481076,0.00128673,108820.0,108810.0,0.93902914]
["bitfinex","BTCUSD",1756817481077,0.00028673,108820.0,108810.0,0.93902914]
["bitfinex","BTCUSD",1756817481316,0.00128673,108820.0,108810.0,0.54996144]
["bitfinex","BTCUSD",1756817481946,0.00028673,108820.0,108810.0,0.54996144]
["bitfinex","BTCUSD",1756817482388,0.00028673,108820.0,108810.0,0.55096144]
["bitfinex","BTCUSD",1756817482618,0.00028673,108820.0,108810.0,0.94002914]
["bitfinex","BTCUSD",1756817482856,0.00028673,108820.0,108810.0,0.60096144]
["bitfinex","BTCUSD",1756817483284,0.00028673,108820.0,108810.0,0.99002914]
["bitfinex","BTCUSD",1756817483498,0.00028673,108820.0,108810.0,1.04201914]
["bitfinex","BTCUSD",1756817484996,0.00028673,108820.0,108810.0,0.65295144]
["bitfinex","BTCUSD",1756817485215,0.00028673,108820.0,108810.0,1.04201914]
["bitfinex","BTCUSD",1756817485420,0.00028673,108820.0,108810.0,1.04177914]
["bitfinex","BTCUSD",1756817485628,0.00028673,108820.0,108810.0,0.65271144]
["bitfinex","BTCUSD",1756817485834,0.00028673,108820.0,108810.0,1.05263144]
["bitfinex","BTCUSD",1756817486054,0.00028673,108820.0,108810.0,1.44169914]
["bitfinex","BTCUSD",1756817486923,0.00028673,108820.0,108810.0,0.87843144]
["bitfinex","BTCUSD",1756817487131,0.00028673,108820.0,108810.0,1.44153914]
["bitfinex","BTCUSD",1756817488015,0.00028673,108820.0,108810.0,1.38954914]
["bitfinex","BTCUSD",1756817488632,0.00028673,108820.0,108810.0,1.00048144]
["bitfinex","BTCUSD",1756817489057,0.21059769,108870.0,108850.0,0.20467791]
["bitfinex","BTCUSD",1756817489058,0.54132965,108870.0,108850.0,0.20467791]
["bitfinex","BTCUSD",1756817489271,0.57278991,108860.0,108850.0,0.1316751]
["bitfinex","BTCUSD",1756817489487,0.91278991,108860.0,108850.0,0.17396]
["bitfinex","BTCUSD",1756817489918,0.18373909,108850.0,108840.0,0.07068]
["bitfinex","BTCUSD",1756817490134,0.91280679,108850.0,108840.0,0.07068]
["bitfinex","BTCUSD",1756817490343,0.91280679,108850.0,108840.0,0.24456]
["bitfinex","BTCUSD",1756817490547,0.91280679,108850.0,108840.0,0.17388]
["bitfinex","BTCUSD",1756817490780,0.91280679,108850.0,108840.0,0.39569785]
["bitfinex","BTCUSD",1756817490995,0.91280679,108850.0,108840.0,0.03576494]
["bitfinex","BTCUSD",1756817491210,0.52373909,108850.0,108840.0,0.17384]
["bitfinex","BTCUSD",1756817491420,0.91280679,108850.0,108840.0,0.17672]
["bitfinex","BTCUSD",1756817491659,0.91280679,108850.0,108840.0,0.17668]
["bitfinex","BTCUSD",1756817491660,0.91912269,108850.0,108840.0,0.17668]
["bitfinex","BTCUSD",1756817492082,0.92212269,108850.0,108840.0,0.36273291]
["bitfinex","BTCUSD",1756817492304,0.92212269,108850.0,108840.0,0.36043597]
["bitfinex","BTCUSD",1756817492722,0.92212269,108850.0,108840.0,0.17668]
["bitfinex","BTCUSD",1756817493180,0.53305499,108850.0,108840.0,0.17668]
["bitfinex","BTCUSD",1756817493394,0.53305499,108850.0,108840.0,0.17652]
["bitfinex","BTCUSD",1756817493642,0.92212269,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756817493861,0.92212688,108850.0,108840.0,0.17648]
["bitfinex","BTCUSD",1756817494335,0.93055703,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756817495049,1.0418995,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756817495582,1.06617384,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756817496006,0.67710614,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756817496219,1.06617384,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756817496880,0.18377285,108830.0,108820.0,0.17336]
["bitfinex","BTCUSD",1756817497093,0.18377285,108830.0,108820.0,0.40343739]
["bitfinex","BTCUSD",1756817497094,0.57916064,108830.0,108820.0,0.40343739]
["bitfinex","BTCUSD",1756817497301,0.19010581,108830.0,108820.0,0.21735028]
["bitfinex","BTCUSD",1756817497509,0.57917351,108830.0,108820.0,0.21735028]
["bitfinex","BTCUSD",1756817497937,0.37485401,108830.0,108820.0,0.21735028]
["bitfinex","BTCUSD",1756817498147,0.52378974,108820.0,108810.0,0.26764513]
["bitfinex","BTCUSD",1756817498352,0.91285744,108820.0,108810.0,0.26764513]
["bitfinex","BTCUSD",1756817498564,0.34,108820.0,108810.0,0.45145176]
["bitfinex","BTCUSD",1756817498774,0.7290677,108820.0,108810.0,0.45651176]
["bitfinex","BTCUSD",1756817498981,0.34,108820.0,108810.0,0.54842775]
["bitfinex","BTCUSD",1756817499414,0.1929588,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1756817499630,0.75699426,108840.0,108830.0,0.38090167]
["bitfinex","BTCUSD",1756817499854,0.92127584,108840.0,108830.0,0.38294167]
["bitfinex","BTCUSD",1756817500074,0.00845217,108840.0,108830.0,0.47485766]
["bitfinex","BTCUSD",1756817500283,0.3890677,108850.0,108840.0,0.18374645]
["bitfinex","BTCUSD",1756817500499,0.57280679,108850.0,108830.0,0.54349766]
["bitfinex","BTCUSD",1756817500719,0.18373909,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756817500928,0.9322938,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756817501145,0.91280679,108850.0,108840.0,0.18698597]
["bitfinex","BTCUSD",1756817501362,0.93229371,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756817501568,0.93229371,108850.0,108840.0,0.18075597]
["bitfinex","BTCUSD",1756817501787,0.93229371,108850.0,108840.0,0.18832291]
["bitfinex","BTCUSD",1756817501788,0.74855462,108850.0,108840.0,0.18832291]
["bitfinex","BTCUSD",1756817501994,0.93229371,108850.0,108840.0,0.18602597]
["bitfinex","BTCUSD",1756817502196,0.54322601,108850.0,108840.0,0.18398597]
["bitfinex","BTCUSD",1756817502411,0.74855462,108850.0,108840.0,0.18602597]
["bitfinex","BTCUSD",1756817502631,0.34,108850.0,108840.0,0.20696479]
["bitfinex","BTCUSD",1756817502852,0.72920918,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756817503134,0.02811746,108860.0,108850.0,0.38250791]
["bitfinex","BTCUSD",1756817503357,0.41718516,108860.0,108850.0,0.38250791]
["bitfinex","BTCUSD",1756817503570,0.75718516,108860.0,108850.0,0.38250791]
["bitfinex","BTCUSD",1756817504237,0.54337249,108860.0,108850.0,0.38250791]
["bitfinex","BTCUSD",1756817504454,0.94091108,108860.0,108850.0,0.02416882]
["bitfinex","BTCUSD",1756817504673,0.52373909,108850.0,108840.0,0.02093882]
["bitfinex","BTCUSD",1756817504879,0.52373909,108850.0,108840.0,0.37705479]
["bitfinex","BTCUSD",1756817505089,0.91280679,108850.0,108840.0,0.38028479]
["bitfinex","BTCUSD",1756817505294,0.52373909,108850.0,108840.0,0.38232479]
["bitfinex","BTCUSD",1756817505509,0.91280679,108850.0,108840.0,0.20792479]
["bitfinex","BTCUSD",1756817505718,0.91280679,108850.0,108840.0,0.38028479]
["bitfinex","BTCUSD",1756817505921,0.52373909,108850.0,108840.0,0.38232479]
["bitfinex","BTCUSD",1756817506101,0.91280679,108850.0,108840.0,0.38232479]
["bitfinex","BTCUSD",1756817506821,0.7290677,108850.0,108840.0,0.38232479]
["bitfinex","BTCUSD",1756817507052,0.7290677,108850.0,108840.0,0.38632479]
["bitfinex","BTCUSD",1756817507485,0.7290677,108850.0,108840.0,0.21192479]
["bitfinex","BTCUSD",1756817507695,0.7290677,108850.0,108840.0,0.38293479]
["bitfinex","BTCUSD",1756817507920,0.52373909,108850.0,108840.0,0.38293479]
["bitfinex","BTCUSD",1756817508137,0.7290677,108850.0,108840.0,0.38820479]
["bitfinex","BTCUSD",1756817508578,0.91280679,108850.0,108840.0,0.36726597]
["bitfinex","BTCUSD",1756817509015,0.93232436,108850.0,108840.0,0.36726597]
["bitfinex","BTCUSD",1756817509441,0.74858527,108850.0,108840.0,0.36726597]
["bitfinex","BTCUSD",1756817509652,0.74858527,108850.0,108840.0,0.19502597]
["bitfinex","BTCUSD",1756817509858,0.74858527,108850.0,108840.0,0.36662597]
["bitfinex","BTCUSD",1756817510075,0.7290677,108850.0,108840.0,0.36662597]
["bitfinex","BTCUSD",1756817510286,0.75493846,108850.0,108840.0,0.36662597]
["bitfinex","BTCUSD",1756817510516,0.36587076,108850.0,108840.0,0.36662597]
["bitfinex","BTCUSD",1756817510802,0.54960985,108850.0,108840.0,0.36662597]
["bitfinex","BTCUSD",1756817510981,0.75493846,108850.0,108840.0,0.36662597]
["bitfinex","BTCUSD",1756817512501,0.74858491,108850.0,108840.0,0.36662597]
["bitfinex","BTCUSD",1756817512925,0.75494007,108850.0,108840.0,0.36662597]
["bitfinex","BTCUSD",1756817513129,0.36587237,108850.0,108840.0,0.36662597]
["bitfinex","BTCUSD",1756817513333,0.73542286,108850.0,108840.0,0.36662597]
["bitfinex","BTCUSD",1756817513548,0.7290677,108850.0,108840.0,0.36662597]
["bitfinex","BTCUSD",1756817514230,0.34,108850.0,108840.0,0.47948078]
["bitfinex","BTCUSD",1756817514663,0.00014148,108860.0,108850.0,0.20467791]
["bitfinex","BTCUSD",1756817514870,0.00014148,108860.0,108850.0,0.2965939]
["bitfinex","BTCUSD",1756817515076,0.00014148,108860.0,108850.0,0.3018639]
["bitfinex","BTCUSD",1756817515509,0.38920918,108860.0,108850.0,0.3018639]
["bitfinex","BTCUSD",1756817515928,0.00014148,108860.0,108850.0,0.4730639]
["bitfinex","BTCUSD",1756817516335,0.38920918,108860.0,108850.0,0.4730639]
["bitfinex","BTCUSD",1756817516548,0.00014148,108860.0,108850.0,0.8621316]
["bitfinex","BTCUSD",1756817517216,0.00014148,108860.0,108850.0,0.9144216]
["bitfinex","BTCUSD",1756817517425,0.00014148,108860.0,108850.0,0.5251939]
["bitfinex","BTCUSD",1756817517814,0.00014148,108860.0,108850.0,0.5271939]
["bitfinex","BTCUSD",1756817518027,0.00014148,108860.0,108850.0,0.9132616]
["bitfinex","BTCUSD",1756817518232,0.00014148,108860.0,108850.0,0.9162616]
["bitfinex","BTCUSD",1756817518682,0.00014148,108860.0,108850.0,0.5251939]
["bitfinex","BTCUSD",1756817519309,0.00014148,108860.0,108850.0,0.9657416]
["bitfinex","BTCUSD",1756817519514,0.00014148,108860.0,108850.0,0.9647084]
["bitfinex","BTCUSD",1756817519729,0.00014148,108860.0,108850.0,0.7921884]
["bitfinex","BTCUSD",1756817519936,0.00014148,108860.0,108850.0,0.5766339]
["bitfinex","BTCUSD",1756817520136,0.00014148,108860.0,108850.0,0.5806339]
["bitfinex","BTCUSD",1756817520552,0.00014148,108860.0,108850.0,1.13538316]
["bitfinex","BTCUSD",1756817521810,0.00014148,108860.0,108850.0,1.13502316]
["bitfinex","BTCUSD",1756817523060,0.00014148,108860.0,108850.0,1.53502316]
["bitfinex","BTCUSD",1756817523264,0.00014148,108860.0,108850.0,0.9802739]
["bitfinex","BTCUSD",1756817523471,0.00014148,108860.0,108850.0,1.53502316]
["bitfinex","BTCUSD",1756817523949,0.00014148,108860.0,108850.0,0.9802739]
["bitfinex","BTCUSD",1756817525468,1e-08,108860.0,108850.0,1.92502316]
["bitfinex","BTCUSD",1756817525686,1e-08,108860.0,108850.0,1.38743051]
["bitfinex","BTCUSD",1756817526371,1e-08,108860.0,108850.0,1.94217977]
["bitfinex","BTCUSD",1756817526614,0.55474926,108900.0,108890.0,0.54461041]
["bitfinex","BTCUSD",1756817526835,0.55522078,108900.0,108890.0,0.8789264]
["bitfinex","BTCUSD",1756817527273,0.7388755,108900.0,108890.0,0.8789264]
["bitfinex","BTCUSD",1756817527495,0.57215316,108900.0,108890.0,0.8789264]
["bitfinex","BTCUSD",1756817527717,0.75580788,108900.0,108890.0,0.67431599]
["bitfinex","BTCUSD",1756817527928,0.75680788,108900.0,108890.0,0.85798758]
["bitfinex","BTCUSD",1756817528162,0.57315316,108900.0,108890.0,0.51798758]
["bitfinex","BTCUSD",1756817528407,0.75680788,108900.0,108890.0,0.24232]
["bitfinex","BTCUSD",1756817528635,0.18367867,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756817528851,0.55474926,108890.0,108880.0,0.35536846]
["bitfinex","BTCUSD",1756817529061,0.55474926,108890.0,108880.0,0.44728445]
["bitfinex","BTCUSD",1756817529941,0.0184039,108900.0,108880.0,0.44728445]
["bitfinex","BTCUSD",1756817530151,0.20205862,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756817530352,0.75680788,108900.0,108890.0,0.35519159]
["bitfinex","BTCUSD",1756817530786,0.75680788,108900.0,108890.0,0.17152]
["bitfinex","BTCUSD",1756817530997,0.91215316,108900.0,108890.0,0.35519159]
["bitfinex","BTCUSD",1756817531241,1.09580788,108900.0,108890.0,0.35519159]
["bitfinex","BTCUSD",1756817531456,1.0788755,108900.0,108890.0,0.17152]
["bitfinex","BTCUSD",1756817531662,1.0788755,108900.0,108890.0,0.003]
["bitfinex","BTCUSD",1756817531872,1.0788755,108900.0,108890.0,0.17444]
["bitfinex","BTCUSD",1756817532082,0.52412624,108900.0,108890.0,0.17532]
["bitfinex","BTCUSD",1756817532514,1.0788755,108900.0,108890.0,0.17532]
["bitfinex","BTCUSD",1756817532725,0.34047152,108900.0,108890.0,0.40726382]
["bitfinex","BTCUSD",1756817532938,1.0788755,108900.0,108890.0,0.40408382]
["bitfinex","BTCUSD",1756817533148,1.0788755,108900.0,108890.0,0.22041223]
["bitfinex","BTCUSD",1756817533567,1.0788755,108900.0,108890.0,0.40408382]
["bitfinex","BTCUSD",1756817534024,0.34047152,108900.0,108890.0,0.40408382]
["bitfinex","BTCUSD",1756817534249,1.0788755,108900.0,108890.0,0.40726382]
["bitfinex","BTCUSD",1756817534665,1.0788755,108900.0,108890.0,0.04909223]
["bitfinex","BTCUSD",1756817534666,0.52412624,108900.0,108890.0,0.04909223]
["bitfinex","BTCUSD",1756817534876,0.52412624,108900.0,108890.0,0.22105223]
["bitfinex","BTCUSD",1756817535095,1.0788755,108900.0,108890.0,0.40472382]
["bitfinex","BTCUSD",1756817535298,0.52412624,108900.0,108890.0,0.40472382]
["bitfinex","BTCUSD",1756817535504,1.0788755,108900.0,108890.0,0.40472382]
["bitfinex","BTCUSD",1756817536126,1.0959402,108900.0,108890.0,0.40472382]
["bitfinex","BTCUSD",1756817536335,0.54119094,108900.0,108890.0,0.40472382]
["bitfinex","BTCUSD",1756817536544,1.0959402,108900.0,108890.0,0.40472382]
["bitfinex","BTCUSD",1756817536778,0.54119094,108900.0,108890.0,0.40472382]
["bitfinex","BTCUSD",1756817536980,1.0959402,108900.0,108890.0,0.40472382]
["bitfinex","BTCUSD",1756817537185,1.0959402,108900.0,108890.0,0.22069223]
["bitfinex","BTCUSD",1756817537657,1.0959402,108900.0,108890.0,0.004]
["bitfinex","BTCUSD",1756817537874,1.0959402,108900.0,108890.0,0.1756]
["bitfinex","BTCUSD",1756817538321,0.54111094,108900.0,108890.0,0.1756]
["bitfinex","BTCUSD",1756817538527,1.0958602,108900.0,108890.0,0.1756]
["bitfinex","BTCUSD",1756817538995,1.12347382,108900.0,108890.0,0.1756]
["bitfinex","BTCUSD",1756817539462,1.12347382,108900.0,108890.0,0.19316]
["bitfinex","BTCUSD",1756817540560,1.12347382,108900.0,108890.0,0.02156]
["bitfinex","BTCUSD",1756817541070,1.79597908,108900.0,108890.0,0.004]
["bitfinex","BTCUSD",1756817541305,1.80444018,108900.0,108890.0,0.004]
["bitfinex","BTCUSD",1756817541826,1.24969092,108900.0,108890.0,0.003]
["bitfinex","BTCUSD",1756817542063,1.24969092,108900.0,108870.0,0.07064]
["bitfinex","BTCUSD",1756817542064,0.18367159,108890.0,108880.0,0.17104]
["bitfinex","BTCUSD",1756817542309,0.76426086,108890.0,108880.0,0.17104]
["bitfinex","BTCUSD",1756817542544,0.52368846,108880.0,108870.0,0.07064]
["bitfinex","BTCUSD",1756817542767,1.07843772,108880.0,108870.0,0.24156]
["bitfinex","BTCUSD",1756817543243,0.18370533,108870.0,108860.0,0.07354631]
["bitfinex","BTCUSD",1756817543495,0.73845459,108870.0,108860.0,0.24764631]
["bitfinex","BTCUSD",1756817543711,0.52370533,108870.0,108860.0,0.00532]
["bitfinex","BTCUSD",1756817543924,1.07845459,108870.0,108860.0,0.1708]
["bitfinex","BTCUSD",1756817544157,1.07845459,108870.0,108860.0,0.04283541]
["bitfinex","BTCUSD",1756817544366,1.07845459,108870.0,108860.0,0.21391541]
["bitfinex","BTCUSD",1756817544578,1.07845459,108870.0,108860.0,0.39763762]
["bitfinex","BTCUSD",1756817544829,1.07845459,108870.0,108860.0,0.21591541]
["bitfinex","BTCUSD",1756817545483,1.07845459,108870.0,108860.0,0.22223541]
["bitfinex","BTCUSD",1756817545952,1.07845459,108870.0,108860.0,0.21691541]
["bitfinex","BTCUSD",1756817546379,1.07845459,108870.0,108860.0,0.04583541]
["bitfinex","BTCUSD",1756817546598,1.07845459,108870.0,108860.0,0.17388]
["bitfinex","BTCUSD",1756817547019,1.07845459,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756817547259,1.07845459,108870.0,108860.0,0.17184]
["bitfinex","BTCUSD",1756817547682,1.07845459,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756817547884,1.07845459,108870.0,108860.0,0.17164]
["bitfinex","BTCUSD",1756817550033,1.07845459,108870.0,108860.0,0.17152]
["bitfinex","BTCUSD",1756817551102,1.14489244,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756817551318,1.07845459,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756817551754,1.27627807,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756817551965,1.36819406,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756817552449,1.39404593,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756817552668,1.40250847,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1756817552886,1.51536328,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1756817553151,0.52375597,108840.0,108830.0,0.07354631]
["bitfinex","BTCUSD",1756817553350,1.07850523,108840.0,108830.0,0.07354631]
["bitfinex","BTCUSD",1756817553762,1.10613596,108840.0,108830.0,0.07354631]
["bitfinex","BTCUSD",1756817553967,1.10613596,108840.0,108830.0,0.11946362]
["bitfinex","BTCUSD",1756817554381,1.10613596,108840.0,108830.0,0.11954361]
["bitfinex","BTCUSD",1756817554590,1.10713596,108840.0,108830.0,0.11954361]
["bitfinex","BTCUSD",1756817554795,0.56984657,108840.0,108830.0,0.0789463]
["bitfinex","BTCUSD",1756817554993,1.12459583,108840.0,108830.0,0.00539999]
["bitfinex","BTCUSD",1756817555204,1.12459583,108840.0,108830.0,7.999e-05]
["bitfinex","BTCUSD",1756817556643,1.16494501,108840.0,108830.0,7.999e-05]
["bitfinex","BTCUSD",1756817557134,1.256861,108840.0,108830.0,0.00107999]
["bitfinex","BTCUSD",1756817557368,1.256861,108840.0,108830.0,0.00207999]
["bitfinex","BTCUSD",1756817558898,1.426501,108840.0,108830.0,0.00207999]
["bitfinex","BTCUSD",1756817559571,0.70211174,108840.0,108830.0,0.00513999]
["bitfinex","BTCUSD",1756817559805,0.93983986,108840.0,108830.0,0.00722999]
["bitfinex","BTCUSD",1756817560048,0.0450906,108840.0,108830.0,0.36044284]
["bitfinex","BTCUSD",1756817560272,0.36253784,108860.0,108840.0,0.18374123]
["bitfinex","BTCUSD",1756817560273,0.18372271,108860.0,108840.0,0.18374123]
["bitfinex","BTCUSD",1756817560526,0.02762432,108850.0,108840.0,0.18374123]
["bitfinex","BTCUSD",1756817560784,0.36762432,108850.0,108840.0,0.18374123]
["bitfinex","BTCUSD",1756817561012,0.55136341,108850.0,108840.0,0.18583123]
["bitfinex","BTCUSD",1756817561229,1.10611267,108850.0,108840.0,0.18889123]
["bitfinex","BTCUSD",1756817561919,0.92237358,108850.0,108840.0,0.18889123]
["bitfinex","BTCUSD",1756817563827,1.10711267,108850.0,108840.0,0.18889123]
["bitfinex","BTCUSD",1756817564054,0.92337358,108850.0,108840.0,0.18889123]
["bitfinex","BTCUSD",1756817564282,0.92237358,108850.0,108840.0,0.18889123]
["bitfinex","BTCUSD",1756817564514,0.92237358,108850.0,108840.0,0.19089123]
["bitfinex","BTCUSD",1756817564756,0.92237358,108850.0,108840.0,0.19189123]
["bitfinex","BTCUSD",1756817565413,1.10611267,108850.0,108840.0,0.19189123]
["bitfinex","BTCUSD",1756817565879,1.10611267,108850.0,108840.0,0.1753]
["bitfinex","BTCUSD",1756817566354,1.10611267,108850.0,108840.0,0.36114597]
["bitfinex","BTCUSD",1756817566814,1.10611267,108850.0,108840.0,0.17739]
["bitfinex","BTCUSD",1756817567059,1.10611267,108850.0,108840.0,0.19190597]
["bitfinex","BTCUSD",1756817567739,1.10611267,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756817567945,1.27535267,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756817568740,1.30117581,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1756817569057,1.13193581,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1756817569299,1.13193581,108850.0,108840.0,0.00515]
["bitfinex","BTCUSD",1756817569300,0.55136341,108850.0,108840.0,0.00515]
["bitfinex","BTCUSD",1756817569520,1.10611267,108850.0,108840.0,0.00515]
["bitfinex","BTCUSD",1756817570154,0.55136341,108850.0,108840.0,0.00515]
["bitfinex","BTCUSD",1756817570376,1.10611267,108850.0,108840.0,0.00515]
["bitfinex","BTCUSD",1756817570805,1.10611267,108850.0,108840.0,0.00715]
["bitfinex","BTCUSD",1756817570986,1.10611267,108850.0,108840.0,0.19090597]
["bitfinex","BTCUSD",1756817571450,1.10711267,108850.0,108840.0,0.19090597]
["bitfinex","BTCUSD",1756817571690,1.10711267,108850.0,108840.0,0.19135997]
["bitfinex","BTCUSD",1756817571905,1.10611267,108850.0,108840.0,0.007604]
["bitfinex","BTCUSD",1756817572326,1.10611267,108850.0,108840.0,0.008604]
["bitfinex","BTCUSD",1756817573197,1.10611267,108850.0,108840.0,0.006514]
["bitfinex","BTCUSD",1756817573973,1.10611267,108850.0,108840.0,0.008604]
["bitfinex","BTCUSD",1756817574178,0.55136341,108850.0,108840.0,0.008604]
["bitfinex","BTCUSD",1756817574360,1.10611267,108850.0,108840.0,0.008604]
["bitfinex","BTCUSD",1756817576127,1.10611267,108850.0,108840.0,0.006514]
["bitfinex","BTCUSD",1756817576330,1.10611267,108850.0,108840.0,0.008604]
["bitfinex","BTCUSD",1756817577170,1.11247163,108850.0,108840.0,0.008604]
["bitfinex","BTCUSD",1756817578174,1.13200892,108850.0,108840.0,0.008604]
["bitfinex","BTCUSD",1756817579550,1.13249198,108850.0,108840.0,0.008604]
["bitfinex","BTCUSD",1756817580429,0.96566931,108850.0,108840.0,0.003454]
["bitfinex","BTCUSD",1756817581305,0.96566931,108850.0,108840.0,0.006514]
["bitfinex","BTCUSD",1756817581527,0.57725966,108850.0,108840.0,0.008604]
["bitfinex","BTCUSD",1756817581747,0.96566931,108850.0,108840.0,0.007604]
["bitfinex","BTCUSD",1756817582214,0.96666931,108850.0,108840.0,0.007604]
["bitfinex","BTCUSD",1756817582907,0.96666931,108850.0,108840.0,0.005604]
["bitfinex","BTCUSD",1756817583142,0.96666931,108850.0,108840.0,0.003514]
["bitfinex","BTCUSD",1756817583397,1.13587041,108850.0,108840.0,0.000454]
["bitfinex","BTCUSD",1756817584314,0.96667041,108850.0,108840.0,0.000454]
["bitfinex","BTCUSD",1756817584536,1.13587041,108850.0,108840.0,0.005604]
["bitfinex","BTCUSD",1756817584762,1.13587041,108850.0,108840.0,0.000454]
["bitfinex","BTCUSD",1756817585431,0.74746076,108850.0,108840.0,0.000454]
["bitfinex","BTCUSD",1756817585639,1.13587041,108850.0,108840.0,0.000454]
["bitfinex","BTCUSD",1756817586299,1.2277864,108850.0,108840.0,0.000454]
["bitfinex","BTCUSD",1756817586942,1.22779059,108850.0,108840.0,0.000454]
["bitfinex","BTCUSD",1756817587159,0.86016627,108850.0,108840.0,0.000454]
["bitfinex","BTCUSD",1756817587395,0.8877957,108850.0,108840.0,0.000454]
["bitfinex","BTCUSD",1756817587631,0.05453097,108850.0,108840.0,0.09751999]
["bitfinex","BTCUSD",1756817587856,0.04152318,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756817587857,0.01708383,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756817588045,0.01708383,108860.0,108850.0,0.27774508]
["bitfinex","BTCUSD",1756817588306,0.18370561,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756817588498,0.36041183,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756817588746,0.54411716,108870.0,108860.0,0.22678425]
["bitfinex","BTCUSD",1756817589316,0.18372296,108860.0,108840.0,0.42718949]
["bitfinex","BTCUSD",1756817589578,0.87049261,108850.0,108840.0,0.003594]
["bitfinex","BTCUSD",1756817589782,0.52373909,108850.0,108840.0,0.000454]
["bitfinex","BTCUSD",1756817589974,0.53010328,108850.0,108840.0,0.18734997]
["bitfinex","BTCUSD",1756817590108,0.55472654,108860.0,108840.0,0.40606487]
["bitfinex","BTCUSD",1756817590543,0.57202068,108860.0,108840.0,0.40292487]
["bitfinex","BTCUSD",1756817590737,0.91838549,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756817590956,0.01721326,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756817591190,0.01721326,108870.0,108860.0,0.35810221]
["bitfinex","BTCUSD",1756817591411,0.57200304,108870.0,108860.0,0.36865398]
["bitfinex","BTCUSD",1756817591626,0.58804982,108870.0,108860.0,0.36865398]
["bitfinex","BTCUSD",1756817591847,0.74434449,108870.0,108860.0,0.36865398]
["bitfinex","BTCUSD",1756817592267,0.35604678,108870.0,108860.0,0.36865398]
["bitfinex","BTCUSD",1756817592515,0.38829771,108880.0,108870.0,0.18369086]
["bitfinex","BTCUSD",1756817592734,0.72829771,108880.0,108870.0,0.23342576]
["bitfinex","BTCUSD",1756817592961,0.92751248,108880.0,108870.0,0.18895086]
["bitfinex","BTCUSD",1756817593182,0.53921477,108880.0,108870.0,0.18895086]
["bitfinex","BTCUSD",1756817593417,0.01552631,108880.0,108870.0,0.30180567]
["bitfinex","BTCUSD",1756817593643,0.18365472,108900.0,108890.0,0.18366003]
["bitfinex","BTCUSD",1756817593929,0.91195243,108900.0,108890.0,0.35804003]
["bitfinex","BTCUSD",1756817594145,0.57195243,108900.0,108890.0,0.35804003]
["bitfinex","BTCUSD",1756817594359,0.40360925,108900.0,108890.0,0.35804003]
["bitfinex","BTCUSD",1756817594801,0.18363786,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756817595013,0.92784282,108910.0,108900.0,0.18891472]
["bitfinex","BTCUSD",1756817595261,0.92784282,108910.0,108900.0,0.00526]
["bitfinex","BTCUSD",1756817595262,0.19954511,108910.0,108900.0,0.00526]
["bitfinex","BTCUSD",1756817595479,0.58784282,108910.0,108900.0,0.00314]
["bitfinex","BTCUSD",1756817595702,0.92784282,108910.0,108900.0,0.00314]
["bitfinex","BTCUSD",1756817595905,0.92784282,108910.0,108900.0,0.18891472]
["bitfinex","BTCUSD",1756817596965,0.92784282,108910.0,108900.0,0.00526]
["bitfinex","BTCUSD",1756817597179,0.92784282,108910.0,108900.0,0.00726]
["bitfinex","BTCUSD",1756817597393,0.92784282,108910.0,108900.0,0.19091472]
["bitfinex","BTCUSD",1756817597828,0.53954511,108910.0,108900.0,0.19091472]
["bitfinex","BTCUSD",1756817598045,0.92784282,108910.0,108900.0,0.19091472]
["bitfinex","BTCUSD",1756817598519,0.92784282,108910.0,108900.0,0.00826]
["bitfinex","BTCUSD",1756817599608,0.53954511,108910.0,108900.0,0.00826]
["bitfinex","BTCUSD",1756817600314,0.92784282,108910.0,108900.0,0.19191472]
["bitfinex","BTCUSD",1756817600529,0.53954511,108910.0,108900.0,0.00826]
["bitfinex","BTCUSD",1756817600956,0.92784282,108910.0,108900.0,0.00826]
["bitfinex","BTCUSD",1756817602091,0.92784282,108910.0,108900.0,0.19191472]
["bitfinex","BTCUSD",1756817602305,0.92784282,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1756817602525,0.92784282,108910.0,108900.0,0.00826]
["bitfinex","BTCUSD",1756817602944,0.92784282,108910.0,108900.0,0.17726]
["bitfinex","BTCUSD",1756817603162,0.92784282,108910.0,108900.0,0.00826]
["bitfinex","BTCUSD",1756817604027,0.29115466,108940.0,108930.0,0.52360414]
["bitfinex","BTCUSD",1756817604028,0.02761029,108940.0,108930.0,0.52360414]
["bitfinex","BTCUSD",1756817604289,0.0002,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1756817604609,0.00218,108960.0,108950.0,0.35465044]
["bitfinex","BTCUSD",1756817604959,0.00218,108960.0,108950.0,0.35779044]
["bitfinex","BTCUSD",1756817605393,0.00218,108960.0,108950.0,0.16896]
["bitfinex","BTCUSD",1756817605394,0.57450335,108960.0,108950.0,0.16896]
["bitfinex","BTCUSD",1756817605596,0.57450335,108960.0,108950.0,0.35253044]
["bitfinex","BTCUSD",1756817605988,0.59049383,108960.0,108950.0,0.35253044]
["bitfinex","BTCUSD",1756817606234,0.20219612,108960.0,108950.0,0.35465044]
["bitfinex","BTCUSD",1756817606458,0.40694024,108960.0,108950.0,0.35365044]
["bitfinex","BTCUSD",1756817606670,0.40694024,108960.0,108950.0,0.35879044]
["bitfinex","BTCUSD",1756817607076,0.40694024,108960.0,108950.0,0.36079044]
["bitfinex","BTCUSD",1756817607557,0.01666253,108960.0,108950.0,0.47364525]
["bitfinex","BTCUSD",1756817607800,0.00067205,108960.0,108950.0,0.47364525]
["bitfinex","BTCUSD",1756817608069,0.00067205,108960.0,108950.0,0.53764525]
["bitfinex","BTCUSD",1756817608295,0.00067205,108960.0,108950.0,0.59267192]
["bitfinex","BTCUSD",1756817608513,0.00067205,108960.0,108950.0,0.53764525]
["bitfinex","BTCUSD",1756817609234,0.00067205,108960.0,108950.0,0.57936613]
["bitfinex","BTCUSD",1756817609444,0.00067205,108960.0,108950.0,0.57932613]
["bitfinex","BTCUSD",1756817609678,0.00067205,108960.0,108950.0,0.47456525]
["bitfinex","BTCUSD",1756817609900,0.00067205,108960.0,108950.0,0.36171044]
["bitfinex","BTCUSD",1756817610112,0.00067205,108960.0,108950.0,0.45362643]
["bitfinex","BTCUSD",1756817611178,0.00067205,108960.0,108950.0,0.30568525]
["bitfinex","BTCUSD",1756817611395,0.00067205,108960.0,108950.0,0.47452525]
["bitfinex","BTCUSD",1756817612511,0.00067205,108960.0,108950.0,0.92686296]
["bitfinex","BTCUSD",1756817613359,0.59685391,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756817613612,0.18351991,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756817613815,0.59699545,108990.0,108970.0,0.35547675]
["bitfinex","BTCUSD",1756817614000,0.20869774,108990.0,108970.0,0.35547675]
["bitfinex","BTCUSD",1756817614242,0.20869774,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756817614452,0.59897545,108990.0,108970.0,0.35547675]
["bitfinex","BTCUSD",1756817614662,0.42315897,109010.0,109000.0,0.23348623]
["bitfinex","BTCUSD",1756817614663,0.0002,109010.0,109000.0,0.23348623]
["bitfinex","BTCUSD",1756817614868,0.0002,109010.0,109000.0,0.92686526]
["bitfinex","BTCUSD",1756817615294,0.0002,109010.0,109000.0,1.26686526]
["bitfinex","BTCUSD",1756817615516,0.0002,109010.0,109000.0,0.75976755]
["bitfinex","BTCUSD",1756817615720,0.0002,109010.0,109000.0,1.02048354]
["bitfinex","BTCUSD",1756817616147,0.0002,109010.0,109000.0,1.01848354]
["bitfinex","BTCUSD",1756817616359,0.0002,109010.0,109000.0,0.96844354]
["bitfinex","BTCUSD",1756817616574,0.0002,109010.0,109000.0,0.62844354]
["bitfinex","BTCUSD",1756817617059,0.0002,109010.0,109000.0,0.63244354]
["bitfinex","BTCUSD",1756817617277,0.0002,109010.0,109000.0,1.02074125]
["bitfinex","BTCUSD",1756817617580,0.0002,109010.0,109000.0,0.46968354]
["bitfinex","BTCUSD",1756817617786,0.0002,109010.0,109000.0,0.39564354]
["bitfinex","BTCUSD",1756817618002,0.0002,109010.0,109000.0,0.56440354]
["bitfinex","BTCUSD",1756817618247,0.0002,109010.0,109000.0,0.39964354]
["bitfinex","BTCUSD",1756817618463,0.0002,109010.0,109000.0,0.56836354]
["bitfinex","BTCUSD",1756817618899,0.0002,109010.0,109000.0,0.60990411]
["bitfinex","BTCUSD",1756817619358,0.0002,109010.0,109000.0,0.61290411]
["bitfinex","BTCUSD",1756817619576,0.0002,109010.0,109000.0,0.44418411]
["bitfinex","BTCUSD",1756817619816,0.00235,109010.0,109000.0,0.54516472]
["bitfinex","BTCUSD",1756817620032,0.0002,109010.0,109000.0,0.55043472]
["bitfinex","BTCUSD",1756817620739,0.00234,109010.0,109000.0,0.54516472]
["bitfinex","BTCUSD",1756817620945,0.0002,109010.0,109000.0,0.54726472]
["bitfinex","BTCUSD",1756817621156,0.39063771,109010.0,109000.0,0.54516472]
["bitfinex","BTCUSD",1756817621365,0.57410711,109010.0,109000.0,0.42976623]
["bitfinex","BTCUSD",1756817622426,0.57410711,109010.0,109000.0,0.24328]
["bitfinex","BTCUSD",1756817622639,0.57410711,109010.0,109000.0,0.24528]
["bitfinex","BTCUSD",1756817622850,0.57410711,109010.0,109000.0,0.42476623]
["bitfinex","BTCUSD",1756817623462,0.1858094,109010.0,109000.0,0.42476623]
["bitfinex","BTCUSD",1756817623668,0.57410711,109010.0,109000.0,0.42676623]
["bitfinex","BTCUSD",1756817624102,0.1858094,109010.0,109000.0,0.42676623]
["bitfinex","BTCUSD",1756817624305,0.57410711,109010.0,109000.0,0.42676623]
["bitfinex","BTCUSD",1756817624933,0.57410711,109010.0,109000.0,0.42886623]
["bitfinex","BTCUSD",1756817624934,0.39063771,109010.0,109000.0,0.42886623]
["bitfinex","BTCUSD",1756817625146,0.38849771,109010.0,109000.0,0.43203623]
["bitfinex","BTCUSD",1756817625380,0.38849771,109010.0,109000.0,0.52395222]
["bitfinex","BTCUSD",1756817625381,0.0002,109010.0,109000.0,0.52395222]
["bitfinex","BTCUSD",1756817625596,0.0002,109010.0,109000.0,0.93318875]
["bitfinex","BTCUSD",1756817625808,0.0002,109010.0,109000.0,0.54489104]
["bitfinex","BTCUSD",1756817626244,0.0002,109010.0,109000.0,0.0746]
["bitfinex","BTCUSD",1756817626245,0.39047771,109010.0,109000.0,0.0746]
["bitfinex","BTCUSD",1756817626471,0.57394711,109010.0,109000.0,0.25808623]
["bitfinex","BTCUSD",1756817626680,0.57394711,109010.0,109000.0,0.0746]
["bitfinex","BTCUSD",1756817626866,0.1856494,109010.0,109000.0,0.42672623]
["bitfinex","BTCUSD",1756817627142,0.1856494,109010.0,109000.0,0.24324]
["bitfinex","BTCUSD",1756817627356,0.1856494,109010.0,109000.0,0.46971729]
["bitfinex","BTCUSD",1756817627573,0.57394711,109010.0,109000.0,0.21563106]
["bitfinex","BTCUSD",1756817627797,0.1856494,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756817628012,0.57531711,109010.0,109000.0,0.17264]
["bitfinex","BTCUSD",1756817628249,0.57523711,109010.0,109000.0,0.17264]
["bitfinex","BTCUSD",1756817628645,0.57523711,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756817629102,0.75906909,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756817629316,0.6671531,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1756817629951,0.6671531,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756817630386,0.67346831,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1756817630600,0.18350307,108990.0,108980.0,0.50540155]
["bitfinex","BTCUSD",1756817630815,0.57378078,108990.0,108980.0,0.49622556]
["bitfinex","BTCUSD",1756817631209,0.57180078,108990.0,108980.0,0.50149556]
["bitfinex","BTCUSD",1756817631884,0.18350307,108990.0,108980.0,0.50149556]
["bitfinex","BTCUSD",1756817632147,0.57378078,108990.0,108980.0,0.49832556]
["bitfinex","BTCUSD",1756817632363,0.57378078,108990.0,108980.0,0.24126]
["bitfinex","BTCUSD",1756817632574,0.57378078,108990.0,108980.0,0.28498364]
["bitfinex","BTCUSD",1756817633019,0.57378078,108990.0,108980.0,0.46850355]
["bitfinex","BTCUSD",1756817633258,0.58971124,108990.0,108980.0,0.28288364]
["bitfinex","BTCUSD",1756817633476,0.58971124,108990.0,108980.0,0.21232364]
["bitfinex","BTCUSD",1756817633691,0.58971124,108990.0,108980.0,0.39784355]
["bitfinex","BTCUSD",1756817633904,0.58971124,108990.0,108980.0,0.21432364]
["bitfinex","BTCUSD",1756817634089,0.20141353,108990.0,108980.0,0.21532364]
["bitfinex","BTCUSD",1756817634337,0.58971124,108990.0,108980.0,0.21532364]
["bitfinex","BTCUSD",1756817634998,0.58971124,108990.0,108980.0,0.39884355]
["bitfinex","BTCUSD",1756817635219,0.58971124,108990.0,108980.0,0.23024355]
["bitfinex","BTCUSD",1756817635432,0.58971124,108990.0,108980.0,0.21528364]
["bitfinex","BTCUSD",1756817636078,0.58971124,108990.0,108980.0,0.04672364]
["bitfinex","BTCUSD",1756817636289,0.58971124,108990.0,108980.0,0.17156]
["bitfinex","BTCUSD",1756817637128,0.20141353,108990.0,108980.0,0.17156]
["bitfinex","BTCUSD",1756817637339,0.58971124,108990.0,108980.0,0.17156]
["bitfinex","BTCUSD",1756817637544,0.20141353,108990.0,108980.0,0.17156]
["bitfinex","BTCUSD",1756817637722,0.58971124,108990.0,108980.0,0.17156]
["bitfinex","BTCUSD",1756817639746,0.58971124,108990.0,108980.0,0.17366]
["bitfinex","BTCUSD",1756817639954,0.58971124,108990.0,108980.0,0.39619072]
["bitfinex","BTCUSD",1756817640161,0.58773124,108990.0,108980.0,0.39619072]
["bitfinex","BTCUSD",1756817640597,0.58971124,108990.0,108980.0,0.17156]
["bitfinex","BTCUSD",1756817641029,0.31049448,109010.0,108980.0,0.93504874]
["bitfinex","BTCUSD",1756817641030,0.02456562,109010.0,108980.0,0.93504874]
["bitfinex","BTCUSD",1756817641246,0.02456562,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756817641247,0.0064612,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756817641464,0.00012,109010.0,109000.0,0.35200623]
["bitfinex","BTCUSD",1756817641682,0.00012,109010.0,109000.0,0.35727623]
["bitfinex","BTCUSD",1756817642527,0.00012,109010.0,109000.0,0.44919222]
["bitfinex","BTCUSD",1756817642745,0.00012,109010.0,109000.0,0.09718599]
["bitfinex","BTCUSD",1756817642957,0.00012,109010.0,109000.0,0.18558623]
["bitfinex","BTCUSD",1756817642958,0.55550543,109010.0,109000.0,0.18558623]
["bitfinex","BTCUSD",1756817643172,0.00112,109010.0,109000.0,0.18875623]
["bitfinex","BTCUSD",1756817643387,0.1834363,109030.0,109020.0,0.15]
["bitfinex","BTCUSD",1756817643599,0.1834363,109030.0,109020.0,0.31852]
["bitfinex","BTCUSD",1756817643600,0.75164895,109030.0,109020.0,0.31852]
["bitfinex","BTCUSD",1756817644264,0.19824352,109030.0,109020.0,0.31852]
["bitfinex","BTCUSD",1756817644470,0.75164895,109030.0,109020.0,0.31852]
["bitfinex","BTCUSD",1756817644700,0.19838485,109030.0,109020.0,0.31852]
["bitfinex","BTCUSD",1756817644911,0.75179028,109030.0,109020.0,0.31852]
["bitfinex","BTCUSD",1756817645123,0.75179028,109030.0,109020.0,0.31952]
["bitfinex","BTCUSD",1756817645565,0.84370627,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756817645748,0.84370627,109030.0,109020.0,0.26948]
["bitfinex","BTCUSD",1756817646237,0.84370627,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756817646448,1.17714301,109030.0,109020.0,0.26848]
["bitfinex","BTCUSD",1756817647354,1.17914301,109030.0,109020.0,0.26848]
["bitfinex","BTCUSD",1756817647981,1.17714301,109030.0,109020.0,0.26848]
["bitfinex","BTCUSD",1756817648823,1.19273615,109030.0,109020.0,0.26848]
["bitfinex","BTCUSD",1756817649030,1.19274952,109030.0,109020.0,0.26848]
["bitfinex","BTCUSD",1756817649454,1.19374952,109030.0,109020.0,0.1]
["bitfinex","BTCUSD",1756817649633,1.19374952,109030.0,109020.0,0.26844]
["bitfinex","BTCUSD",1756817649906,1.19375341,109030.0,109020.0,0.26844]
["bitfinex","BTCUSD",1756817650568,0.46347494,109030.0,109020.0,0.26844]
["bitfinex","BTCUSD",1756817650779,0.46347494,109030.0,109020.0,0.50704257]
["bitfinex","BTCUSD",1756817650780,0.91840112,109030.0,109020.0,0.50704257]
["bitfinex","BTCUSD",1756817651222,0.37155895,109030.0,109020.0,0.50704257]
["bitfinex","BTCUSD",1756817652104,1.10183687,109030.0,109020.0,0.50704257]
["bitfinex","BTCUSD",1756817652314,0.37155895,109030.0,109020.0,0.50704257]
["bitfinex","BTCUSD",1756817652552,0.55499857,109030.0,109020.0,0.50804257]
["bitfinex","BTCUSD",1756817652767,0.55399857,109030.0,109020.0,0.151]
["bitfinex","BTCUSD",1756817652950,0.71965845,109030.0,109020.0,0.2694]
["bitfinex","BTCUSD",1756817653398,0.66544069,109030.0,109020.0,0.2694]
["bitfinex","BTCUSD",1756817654094,1.37221006,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1756817654303,0.1834694,109010.0,109000.0,0.1]
["bitfinex","BTCUSD",1756817654520,0.52348623,109000.0,108990.0,0.38896]
["bitfinex","BTCUSD",1756817654735,0.52984178,109000.0,108990.0,0.32355]
["bitfinex","BTCUSD",1756817655800,0.52984178,109000.0,108990.0,0.32455]
["bitfinex","BTCUSD",1756817656220,0.52984178,109000.0,108990.0,0.15615]
["bitfinex","BTCUSD",1756817656419,0.52984178,109000.0,108990.0,0.32451]
["bitfinex","BTCUSD",1756817656828,0.52984178,109000.0,108990.0,0.15615]
["bitfinex","BTCUSD",1756817657044,1.16859994,109000.0,108990.0,0.102]
["bitfinex","BTCUSD",1756817657252,0.62175777,109000.0,108990.0,0.27036]
["bitfinex","BTCUSD",1756817657669,0.82859994,109000.0,108990.0,0.27036]
["bitfinex","BTCUSD",1756817657873,0.82859994,109000.0,108990.0,0.102]
["bitfinex","BTCUSD",1756817658079,0.82859994,109000.0,108990.0,0.27036]
["bitfinex","BTCUSD",1756817658278,0.28175777,109000.0,108990.0,0.27036]
["bitfinex","BTCUSD",1756817658705,0.28175777,109000.0,108990.0,0.26936]
["bitfinex","BTCUSD",1756817658922,0.28175777,109000.0,108990.0,0.27036]
["bitfinex","BTCUSD",1756817659135,0.28175777,109000.0,108990.0,0.26936]
["bitfinex","BTCUSD",1756817659292,0.27540222,109000.0,108990.0,0.26936]
["bitfinex","BTCUSD",1756817659518,0.28175765,109000.0,108990.0,0.26936]
["bitfinex","BTCUSD",1756817659770,0.82859982,109000.0,108990.0,0.26936]
["bitfinex","BTCUSD",1756817660806,0.82859982,109000.0,108990.0,0.101]
["bitfinex","BTCUSD",1756817661009,1.26051581,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1756817661193,1.16859982,109000.0,108990.0,0.101]
["bitfinex","BTCUSD",1756817661652,1.16859982,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1756817662091,1.18811979,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1756817662941,1.27961861,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1756817663360,1.44793861,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1756817663561,1.5408546,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1756817663978,1.5398546,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1756817664194,0.82469243,109000.0,108970.0,0.1]
["bitfinex","BTCUSD",1756817664408,0.61543415,108990.0,108980.0,0.07354631]
["bitfinex","BTCUSD",1756817664615,0.79010958,108990.0,108980.0,0.07354631]
["bitfinex","BTCUSD",1756817664828,0.62178958,108990.0,108980.0,0.07869631]
["bitfinex","BTCUSD",1756817665040,0.52351816,108990.0,108980.0,0.07869631]
["bitfinex","BTCUSD",1756817665298,0.34,108990.0,108980.0,0.12869631]
["bitfinex","BTCUSD",1756817665506,0.34,108990.0,108980.0,0.58053622]
["bitfinex","BTCUSD",1756817665710,0.34,108990.0,108980.0,0.32447]
["bitfinex","BTCUSD",1756817665711,0.18350307,108990.0,108980.0,0.32447]
["bitfinex","BTCUSD",1756817665952,0.89154186,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756817666158,1.23154186,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756817666368,1.23788638,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1756817667016,1.23788638,108990.0,108970.0,0.1]
["bitfinex","BTCUSD",1756817667017,0.18351991,108980.0,108970.0,0.1]
["bitfinex","BTCUSD",1756817667225,0.61541912,108990.0,108970.0,0.33882794]
["bitfinex","BTCUSD",1756817667442,0.61541912,108990.0,108980.0,0.00314]
["bitfinex","BTCUSD",1756817667649,0.61541912,108990.0,108980.0,0.00515]
["bitfinex","BTCUSD",1756817668267,1.16226129,108990.0,108980.0,0.00314]
["bitfinex","BTCUSD",1756817668501,0.18351991,108980.0,108970.0,0.31842154]
["bitfinex","BTCUSD",1756817668703,0.81627807,108980.0,108970.0,0.10014154]
["bitfinex","BTCUSD",1756817669178,0.81127807,108980.0,108970.0,0.10014154]
["bitfinex","BTCUSD",1756817669363,0.97955807,108980.0,108970.0,0.00014154]
["bitfinex","BTCUSD",1756817669602,1.31955807,108980.0,108970.0,0.00014154]
["bitfinex","BTCUSD",1756817669813,1.41147406,108980.0,108970.0,0.00014154]
["bitfinex","BTCUSD",1756817670030,1.32589723,108980.0,108970.0,0.00214154]
["bitfinex","BTCUSD",1756817670239,1.31955807,108980.0,108970.0,0.00214154]
["bitfinex","BTCUSD",1756817670478,1.15127807,108980.0,108970.0,0.00214154]
["bitfinex","BTCUSD",1756817670685,1.31955807,108980.0,108970.0,0.00214154]
["bitfinex","BTCUSD",1756817670917,1.31955807,108980.0,108970.0,0.00314154]
["bitfinex","BTCUSD",1756817671335,1.31955807,108980.0,108970.0,0.00014154]
["bitfinex","BTCUSD",1756817671767,1.31955807,108980.0,108970.0,0.00114154]
["bitfinex","BTCUSD",1756817671976,1.31955807,108980.0,108970.0,0.00014154]
["bitfinex","BTCUSD",1756817672410,0.7727159,108980.0,108970.0,0.00629154]
["bitfinex","BTCUSD",1756817672616,1.31955807,108980.0,108970.0,0.00629154]
["bitfinex","BTCUSD",1756817673045,1.31955807,108980.0,108970.0,0.00114154]
["bitfinex","BTCUSD",1756817673479,0.22794666,109010.0,108980.0,0.25706435]
["bitfinex","BTCUSD",1756817673480,0.19783545,109010.0,108980.0,0.25706435]
["bitfinex","BTCUSD",1756817673704,0.1834677,109020.0,109000.0,0.33549623]
["bitfinex","BTCUSD",1756817673924,0.29482861,109020.0,109010.0,0.10314]
["bitfinex","BTCUSD",1756817674136,0.1834694,109010.0,109000.0,0.32339]
["bitfinex","BTCUSD",1756817674359,0.1834694,109010.0,109000.0,0.50687623]
["bitfinex","BTCUSD",1756817674582,0.5234694,109010.0,109000.0,0.32339]
["bitfinex","BTCUSD",1756817674820,0.5234694,109010.0,109000.0,0.15515]
["bitfinex","BTCUSD",1756817675040,0.52348623,109000.0,108990.0,0.22374]
["bitfinex","BTCUSD",1756817675252,0.52348623,109000.0,108990.0,0.39399]
["bitfinex","BTCUSD",1756817675460,0.52348623,109000.0,108990.0,0.22575]
["bitfinex","BTCUSD",1756817675708,0.52348623,109000.0,108990.0,0.39399]
["bitfinex","BTCUSD",1756817676526,0.52348623,109000.0,108990.0,0.57749307]
["bitfinex","BTCUSD",1756817676955,0.52348623,109000.0,108990.0,0.39399]
["bitfinex","BTCUSD",1756817677172,1.0703284,109000.0,108990.0,0.22575]
["bitfinex","BTCUSD",1756817677420,0.52348623,109000.0,108990.0,0.22575]
["bitfinex","BTCUSD",1756817677640,0.52348623,109000.0,108990.0,0.39399]
["bitfinex","BTCUSD",1756817677821,0.52348623,109000.0,108990.0,0.39599]
["bitfinex","BTCUSD",1756817678033,1.16224439,109000.0,108990.0,0.34595]
["bitfinex","BTCUSD",1756817678278,1.16224439,109000.0,108990.0,0.27735]
["bitfinex","BTCUSD",1756817678927,1.16224439,109000.0,108990.0,0.27535]
["bitfinex","BTCUSD",1756817678928,0.61540222,109000.0,108990.0,0.27535]
["bitfinex","BTCUSD",1756817679132,1.16224439,109000.0,108990.0,0.27335]
["bitfinex","BTCUSD",1756817680929,1.16224439,109000.0,108990.0,0.2682]
["bitfinex","BTCUSD",1756817681141,1.16224439,109000.0,108990.0,0.1]
["bitfinex","BTCUSD",1756817681349,1.16224439,109000.0,108990.0,0.2682]
["bitfinex","BTCUSD",1756817681689,0.61540222,109000.0,108990.0,0.2682]
["bitfinex","BTCUSD",1756817681894,1.16224439,109000.0,108990.0,0.2682]
["bitfinex","BTCUSD",1756817683809,1.16224439,109000.0,108990.0,0.26816]
["bitfinex","BTCUSD",1756817684343,1.16224439,109000.0,108990.0,0.2731]
["bitfinex","BTCUSD",1756817684785,1.16224439,109000.0,108990.0,0.10494]
["bitfinex","BTCUSD",1756817684988,1.16224439,109000.0,108990.0,0.26816]
["bitfinex","BTCUSD",1756817685209,0.82224439,109000.0,108990.0,0.2731]
["bitfinex","BTCUSD",1756817686972,0.82224439,109000.0,108990.0,0.26816]
["bitfinex","BTCUSD",1756817687303,0.62944002,109000.0,108990.0,0.27013]
["bitfinex","BTCUSD",1756817687521,0.20697005,109030.0,109010.0,0.1]
["bitfinex","BTCUSD",1756817687729,0.61536856,109020.0,109010.0,0.1]
["bitfinex","BTCUSD",1756817687928,0.61536856,109020.0,109010.0,0.4535594]
["bitfinex","BTCUSD",1756817688268,0.61536856,109020.0,109010.0,0.4565294]
["bitfinex","BTCUSD",1756817689304,0.61536856,109020.0,109010.0,0.27306]
["bitfinex","BTCUSD",1756817689460,1.24302253,109020.0,109010.0,0.26808]
["bitfinex","BTCUSD",1756817689673,0.69618036,109020.0,109010.0,0.26808]
["bitfinex","BTCUSD",1756817689878,0.69618036,109020.0,109010.0,0.27302]
["bitfinex","BTCUSD",1756817690343,0.71024753,109020.0,109010.0,0.27302]
["bitfinex","BTCUSD",1756817690547,0.62943573,109020.0,109010.0,0.27302]
["bitfinex","BTCUSD",1756817692304,0.18348623,109000.0,108990.0,0.15]
["bitfinex","BTCUSD",1756817692561,0.18348623,109000.0,108980.0,0.15297]
["bitfinex","BTCUSD",1756817692562,0.52350307,108990.0,108980.0,0.15297]
["bitfinex","BTCUSD",1756817692773,1.16226123,108990.0,108980.0,0.1]
["bitfinex","BTCUSD",1756817693052,1.16226123,108990.0,108950.0,0.3451079]
["bitfinex","BTCUSD",1756817693053,0.18353675,108970.0,108950.0,0.05]
["bitfinex","BTCUSD",1756817693283,0.52357044,108950.0,108940.0,0.07354631]
["bitfinex","BTCUSD",1756817693531,0.61548643,108950.0,108940.0,0.07354631]
["bitfinex","BTCUSD",1756817693747,1.1623286,108950.0,108940.0,0.07354631]
["bitfinex","BTCUSD",1756817693961,1.1623286,108950.0,108940.0,0.10047205]
["bitfinex","BTCUSD",1756817694173,1.1623286,108950.0,108870.0,0.29319263]
["bitfinex","BTCUSD",1756817694174,0.18363786,108910.0,108900.0,0.1]
["bitfinex","BTCUSD",1756817694386,0.18367159,108890.0,108880.0,0.17394631]
["bitfinex","BTCUSD",1756817694616,0.18367159,108890.0,108860.0,0.17354631]
["bitfinex","BTCUSD",1756817694617,6.23851376,108890.0,108860.0,0.17354631]
["bitfinex","BTCUSD",1756817694835,6.23851376,108890.0,108860.0,0.07354631]
["bitfinex","BTCUSD",1756817694836,1.0705475,108870.0,108860.0,0.07354631]
["bitfinex","BTCUSD",1756817695075,0.18373909,108850.0,108840.0,0.000454]
["bitfinex","BTCUSD",1756817695292,0.34,108830.0,108820.0,0.1]
["bitfinex","BTCUSD",1756817695554,0.34,108830.0,108820.0,0.07354631]
["bitfinex","BTCUSD",1756817695555,0.69181285,108830.0,108820.0,0.07354631]
["bitfinex","BTCUSD",1756817695779,0.52384042,108790.0,108780.0,0.17354631]
["bitfinex","BTCUSD",1756817696022,1.68829115,108790.0,108780.0,0.1654623]
["bitfinex","BTCUSD",1756817696253,0.34,108750.0,108740.0,0.02802965]
["bitfinex","BTCUSD",1756817696496,0.34,108750.0,108740.0,0.01769064]
["bitfinex","BTCUSD",1756817696497,1.07075021,108750.0,108740.0,0.01769064]
["bitfinex","BTCUSD",1756817696718,0.18392495,108740.0,108730.0,0.07874242]
["bitfinex","BTCUSD",1756817696950,0.18392495,108740.0,108730.0,0.08171242]
["bitfinex","BTCUSD",1756817696951,0.73076712,108740.0,108730.0,0.08171242]
["bitfinex","BTCUSD",1756817697176,0.52394187,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756817697372,1.61762621,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756817697917,2.25638437,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756817698127,2.27055996,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1756817698337,2.27055996,108730.0,108690.0,0.12930685]
["bitfinex","BTCUSD",1756817698338,0.52399264,108700.0,108690.0,0.12930685]
["bitfinex","BTCUSD",1756817698549,1.14163302,108700.0,108690.0,0.00314685]
["bitfinex","BTCUSD",1756817698761,0.43191599,108700.0,108690.0,0.00502]
["bitfinex","BTCUSD",1756817698969,0.61590863,108700.0,108690.0,0.10502]
["bitfinex","BTCUSD",1756817699179,0.88684217,108700.0,108690.0,0.36648]
["bitfinex","BTCUSD",1756817699415,0.34,108700.0,108690.0,0.36662154]
["bitfinex","BTCUSD",1756817699652,0.34,108710.0,108700.0,0.1]
["bitfinex","BTCUSD",1756817699880,0.5879349,108730.0,108720.0,0.1]
["bitfinex","BTCUSD",1756817700099,0.73078404,108730.0,108720.0,0.19592]
["bitfinex","BTCUSD",1756817700330,1.07078404,108730.0,108720.0,0.19592]
["bitfinex","BTCUSD",1756817700554,0.18399264,108700.0,108690.0,0.00022154]
["bitfinex","BTCUSD",1756817700773,1.37102764,108700.0,108690.0,0.00022154]
["bitfinex","BTCUSD",1756817700998,1.42778968,108700.0,108690.0,0.00022154]
["bitfinex","BTCUSD",1756817701477,1.42778968,108700.0,108690.0,0.00722154]
["bitfinex","BTCUSD",1756817701725,1.46827216,108700.0,108690.0,0.00722154]
["bitfinex","BTCUSD",1756817701944,1.29679216,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1756817702156,0.52402649,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1756817702370,1.25952847,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1756817702582,1.31629051,108680.0,108670.0,0.00047999]
["bitfinex","BTCUSD",1756817703030,0.20498225,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1756817703250,0.20498225,108670.0,108650.0,4e-05]
["bitfinex","BTCUSD",1756817703251,1.88868353,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1756817703503,6.52567334,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1756817703748,0.64366042,108660.0,108650.0,0.00512148]
["bitfinex","BTCUSD",1756817703992,1.16681464,108660.0,108650.0,0.00512148]
["bitfinex","BTCUSD",1756817704175,0.43191599,108660.0,108650.0,0.00512148]
["bitfinex","BTCUSD",1756817704450,0.02768655,108670.0,108650.0,0.4537251]
["bitfinex","BTCUSD",1756817704685,0.72399828,108680.0,108670.0,0.1]
["bitfinex","BTCUSD",1756817704686,0.82678119,108680.0,108670.0,0.1]
["bitfinex","BTCUSD",1756817704902,0.82678119,108680.0,108670.0,0.10494]
["bitfinex","BTCUSD",1756817705118,0.82878119,108680.0,108670.0,0.10494]
["bitfinex","BTCUSD",1756817705377,0.09391599,108680.0,108670.0,0.10494]
["bitfinex","BTCUSD",1756817705596,0.002,108680.0,108670.0,0.19592]
["bitfinex","BTCUSD",1756817705814,0.02767379,108710.0,108690.0,0.28400874]
["bitfinex","BTCUSD",1756817706034,0.0048,108720.0,108710.0,0.28397571]
["bitfinex","BTCUSD",1756817706318,0.18400827,108750.0,108730.0,0.097]
["bitfinex","BTCUSD",1756817706319,0.21167797,108750.0,108730.0,0.097]
["bitfinex","BTCUSD",1756817706541,0.5866953,108760.0,108750.0,0.097]
["bitfinex","BTCUSD",1756817706767,0.58669492,108760.0,108750.0,0.09997]
["bitfinex","BTCUSD",1756817706995,0.10631662,108760.0,108750.0,0.7632612]
["bitfinex","BTCUSD",1756817707213,0.39301529,108800.0,108790.0,0.097]
["bitfinex","BTCUSD",1756817707440,0.38238131,108800.0,108790.0,0.097]
["bitfinex","BTCUSD",1756817707654,0.09191599,108800.0,108790.0,0.574254]
["bitfinex","BTCUSD",1756817707876,0.02765662,108810.0,108790.0,0.36129042]
["bitfinex","BTCUSD",1756817708100,0.11957261,108810.0,108800.0,0.5712671]
["bitfinex","BTCUSD",1756817708320,0.23392123,108830.0,108800.0,0.18679352]
["bitfinex","BTCUSD",1756817708321,0.18377401,108830.0,108800.0,0.18679352]
["bitfinex","BTCUSD",1756817708535,0.18377287,108830.0,108810.0,0.18380267]
["bitfinex","BTCUSD",1756817708755,0.27568966,108830.0,108810.0,0.35868281]
["bitfinex","BTCUSD",1756817708979,0.01410734,108840.0,108820.0,0.18675974]
["bitfinex","BTCUSD",1756817709213,0.09191599,108840.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756817709425,0.19793156,108850.0,108830.0,0.00302]
["bitfinex","BTCUSD",1756817709646,0.18375597,108840.0,108830.0,0.00302]
["bitfinex","BTCUSD",1756817709861,0.18377304,108830.0,108810.0,0.18682616]
["bitfinex","BTCUSD",1756817710101,0.18378974,108820.0,108810.0,0.04755697]
["bitfinex","BTCUSD",1756817710317,0.00047064,108840.0,108820.0,0.18680974]
["bitfinex","BTCUSD",1756817710547,0.00047064,108840.0,108830.0,0.00302]
["bitfinex","BTCUSD",1756817710763,0.18377378,108830.0,108810.0,0.04419429]
["bitfinex","BTCUSD",1756817710984,0.00047064,108840.0,108830.0,0.00302]
["bitfinex","BTCUSD",1756817711211,0.45448699,108890.0,108840.0,0.00918779]
["bitfinex","BTCUSD",1756817711448,0.09191599,108880.0,108860.0,0.19290314]
["bitfinex","BTCUSD",1756817711657,0.52370665,108870.0,108840.0,0.28783717]
["bitfinex","BTCUSD",1756817711879,0.18372582,108860.0,108840.0,0.09493599]
["bitfinex","BTCUSD",1756817712094,0.09191599,108870.0,108850.0,0.18675904]
["bitfinex","BTCUSD",1756817712318,0.05,108920.0,108890.0,0.18366695]
["bitfinex","BTCUSD",1756817712579,0.01893513,108920.0,108900.0,0.37285677]
["bitfinex","BTCUSD",1756817712816,0.07354631,108930.0,108900.0,0.00302]
["bitfinex","BTCUSD",1756817712817,0.10116756,108930.0,108900.0,0.00302]
["bitfinex","BTCUSD",1756817713080,0.18367159,108890.0,108860.0,0.36072123]
["bitfinex","BTCUSD",1756817713324,0.52368846,108880.0,108860.0,0.27193599]
["bitfinex","BTCUSD",1756817713566,0.52368846,108880.0,108870.0,0.18672533]
["bitfinex","BTCUSD",1756817713567,0.34,108880.0,108870.0,0.18672533]
["bitfinex","BTCUSD",1756817714054,0.52368846,108880.0,108840.0,0.30525328]
["bitfinex","BTCUSD",1756817714278,0.52372221,108860.0,108840.0,0.1153306]
["bitfinex","BTCUSD",1756817714501,0.34,108860.0,108840.0,0.47366421]
["bitfinex","BTCUSD",1756817714720,0.18368855,108880.0,108850.0,0.18679909]
["bitfinex","BTCUSD",1756817714945,0.18372221,108860.0,108850.0,4e-05]
["bitfinex","BTCUSD",1756817715193,0.6156382,108860.0,108850.0,4e-05]
["bitfinex","BTCUSD",1756817715430,0.18367442,108890.0,108860.0,0.18372199]
["bitfinex","BTCUSD",1756817715652,0.09191599,108890.0,108870.0,0.00229631]
["bitfinex","BTCUSD",1756817715881,0.34,108860.0,108850.0,4e-05]
["bitfinex","BTCUSD",1756817716095,0.19287987,108900.0,108860.0,0.00302]
["bitfinex","BTCUSD",1756817716311,0.79378864,108890.0,108860.0,0.00302]
["bitfinex","BTCUSD",1756817716564,0.34,108860.0,108850.0,0.00604]
["bitfinex","BTCUSD",1756817716776,0.79678855,108890.0,108850.0,0.00604]
["bitfinex","BTCUSD",1756817716777,0.18383198,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1756817717004,0.2755982,108890.0,108870.0,0.17836]
["bitfinex","BTCUSD",1756817717220,0.18368916,108880.0,108860.0,0.07068]
["bitfinex","BTCUSD",1756817717436,0.43191599,108880.0,108860.0,0.43270683]
["bitfinex","BTCUSD",1756817717665,0.43191599,108880.0,108850.0,0.01004]
["bitfinex","BTCUSD",1756817717666,0.18372221,108860.0,108850.0,0.01004]
["bitfinex","BTCUSD",1756817717878,1.45684036,108860.0,108850.0,0.01004]
["bitfinex","BTCUSD",1756817718103,0.64620202,108860.0,108850.0,0.01004]
["bitfinex","BTCUSD",1756817718319,0.43191599,108860.0,108850.0,0.01004]
["bitfinex","BTCUSD",1756817718537,0.6156382,108860.0,108850.0,0.01004]
["bitfinex","BTCUSD",1756817718752,0.3620094,108880.0,108850.0,0.18777909]
["bitfinex","BTCUSD",1756817718987,0.27562183,108870.0,108850.0,0.36511909]
["bitfinex","BTCUSD",1756817719203,0.52372221,108860.0,108850.0,4e-05]
["bitfinex","BTCUSD",1756817719420,0.6156382,108860.0,108850.0,4e-05]
["bitfinex","BTCUSD",1756817719632,0.6580707,108860.0,108850.0,4e-05]
["bitfinex","BTCUSD",1756817719851,0.6580707,108860.0,108850.0,0.00504]
["bitfinex","BTCUSD",1756817720069,0.71557973,108860.0,108850.0,4e-05]
["bitfinex","BTCUSD",1756817720293,0.9752005,108860.0,108850.0,4e-05]
["bitfinex","BTCUSD",1756817720500,0.85967151,108860.0,108850.0,0.00504]
["bitfinex","BTCUSD",1756817721166,0.86259151,108860.0,108850.0,0.00504]
["bitfinex","BTCUSD",1756817721390,0.86259151,108860.0,108820.0,0.44766368]
["bitfinex","BTCUSD",1756817721391,0.52377285,108830.0,108820.0,0.07068]
["bitfinex","BTCUSD",1756817721648,0.56669501,108830.0,108820.0,0.17814148]
["bitfinex","BTCUSD",1756817721857,0.658611,108830.0,108820.0,0.00014148]
["bitfinex","BTCUSD",1756817722073,0.50663877,108830.0,108820.0,0.00014148]
["bitfinex","BTCUSD",1756817722294,0.0190717,108830.0,108820.0,0.18924859]
["bitfinex","BTCUSD",1756817722515,0.02385046,108840.0,108820.0,0.68812731]
["bitfinex","BTCUSD",1756817722728,0.04770093,108920.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756817722971,0.18362137,108920.0,108890.0,0.19285157]
["bitfinex","BTCUSD",1756817723186,0.18362322,108920.0,108890.0,0.18122]
["bitfinex","BTCUSD",1756817723430,0.34,108900.0,108890.0,0.36187159]
["bitfinex","BTCUSD",1756817723640,0.1928218,108910.0,108890.0,0.1782]
["bitfinex","BTCUSD",1756817723863,0.04770093,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756817724068,0.00014122,108910.0,108900.0,0.36181472]
["bitfinex","BTCUSD",1756817724283,0.34014122,108910.0,108900.0,0.36181472]
["bitfinex","BTCUSD",1756817724515,0.34014122,108910.0,108890.0,0.1876908]
["bitfinex","BTCUSD",1756817724729,0.00014122,108910.0,108900.0,0.36181472]
["bitfinex","BTCUSD",1756817724941,0.00014122,108910.0,108900.0,0.43551472]
["bitfinex","BTCUSD",1756817725397,0.0002,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756817725622,0.0002,108940.0,108930.0,0.25028414]
["bitfinex","BTCUSD",1756817725839,0.0002,108940.0,108930.0,0.42884414]
["bitfinex","BTCUSD",1756817726055,0.0002,108940.0,108930.0,0.25428414]
["bitfinex","BTCUSD",1756817726275,0.0002,108940.0,108920.0,0.18362044]
["bitfinex","BTCUSD",1756817726276,0.27570649,108940.0,108920.0,0.18362044]
["bitfinex","BTCUSD",1756817726490,0.34,108930.0,108920.0,0.39978164]
["bitfinex","BTCUSD",1756817727580,0.61552013,108930.0,108910.0,0.24916]
["bitfinex","BTCUSD",1756817727814,0.61552013,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1756817728045,0.0002,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1756817728313,0.0002,108940.0,108930.0,0.36204414]
["bitfinex","BTCUSD",1756817728545,0.18360414,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1756817728753,0.34,108930.0,108920.0,0.365061]
["bitfinex","BTCUSD",1756817728966,0.34,108930.0,108920.0,0.368081]
["bitfinex","BTCUSD",1756817729157,0.52360414,108930.0,108920.0,0.18144]
["bitfinex","BTCUSD",1756817729384,0.52360414,108930.0,108920.0,0.17844]
["bitfinex","BTCUSD",1756817729651,0.52360414,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756817729866,0.52360414,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1756817730093,0.43191599,108930.0,108920.0,0.17932]
["bitfinex","BTCUSD",1756817730314,0.61552013,108930.0,108910.0,0.18363311]
["bitfinex","BTCUSD",1756817730547,0.61552013,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1756817730548,0.61852013,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1756817730765,0.61852013,108930.0,108920.0,0.006]
["bitfinex","BTCUSD",1756817731203,0.183621,108920.0,108910.0,0.1836367]
["bitfinex","BTCUSD",1756817731420,0.183621,108920.0,108900.0,0.37119454]
["bitfinex","BTCUSD",1756817731680,0.183621,108920.0,108910.0,0.18863786]
["bitfinex","BTCUSD",1756817731891,0.28470033,108930.0,108910.0,0.18863786]
["bitfinex","BTCUSD",1756817732207,0.183621,108920.0,108910.0,0.18863786]
["bitfinex","BTCUSD",1756817732440,0.28470033,108930.0,108910.0,0.18863786]
["bitfinex","BTCUSD",1756817732932,0.0002,108940.0,108920.0,0.361701]
["bitfinex","BTCUSD",1756817733159,0.18360414,108930.0,108920.0,0.432341]
["bitfinex","BTCUSD",1756817733398,0.183621,108920.0,108910.0,0.18012]
["bitfinex","BTCUSD",1756817733634,0.27552013,108930.0,108910.0,0.18012]
["bitfinex","BTCUSD",1756817733867,0.18363786,108910.0,108900.0,0.07064]
["bitfinex","BTCUSD",1756817734094,0.28770033,108930.0,108910.0,0.18563786]
["bitfinex","BTCUSD",1756817734333,0.28470033,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756817734803,0.183621,108920.0,108910.0,0.18763786]
["bitfinex","BTCUSD",1756817735032,0.20283265,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756817735508,0.20283265,108920.0,108900.0,0.43839359]
["bitfinex","BTCUSD",1756817736026,0.20283265,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756817736459,0.02760902,108920.0,108910.0,0.18563786]
["bitfinex","BTCUSD",1756817736682,0.21123002,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1756817736901,0.18365954,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1756817737144,0.18363786,108910.0,108900.0,0.00304]
["bitfinex","BTCUSD",1756817737364,0.30326707,108910.0,108900.0,0.18669472]
["bitfinex","BTCUSD",1756817737582,0.35156601,108910.0,108900.0,4e-05]
["bitfinex","BTCUSD",1756817737806,0.16792815,108910.0,108900.0,4e-05]
["bitfinex","BTCUSD",1756817738029,0.16792815,108910.0,108900.0,0.18369472]
["bitfinex","BTCUSD",1756817738482,0.35156601,108910.0,108900.0,0.18669472]
["bitfinex","BTCUSD",1756817738715,0.35156601,108910.0,108900.0,0.00304]
["bitfinex","BTCUSD",1756817738943,1.0319689,108910.0,108900.0,0.00304]
["bitfinex","BTCUSD",1756817739170,1.25089547,108910.0,108900.0,0.00304]
["bitfinex","BTCUSD",1756817739392,0.18367159,108890.0,108880.0,0.00014122]
["bitfinex","BTCUSD",1756817739628,0.38474259,108890.0,108880.0,0.00014122]
["bitfinex","BTCUSD",1756817739860,0.38674259,108890.0,108880.0,0.00014122]
["bitfinex","BTCUSD",1756817740088,0.95455442,108890.0,108880.0,0.00014122]
["bitfinex","BTCUSD",1756817740555,1.04647041,108890.0,108880.0,0.00014122]
["bitfinex","BTCUSD",1756817741235,0.77639442,108890.0,108880.0,0.00214122]
["bitfinex","BTCUSD",1756817741468,0.71178038,108890.0,108880.0,0.00214122]
["bitfinex","BTCUSD",1756817741691,0.52814368,108890.0,108880.0,0.00314122]
["bitfinex","BTCUSD",1756817741918,0.40298894,108890.0,108880.0,0.00314122]
["bitfinex","BTCUSD",1756817742647,0.18372221,108860.0,108850.0,4e-05]
["bitfinex","BTCUSD",1756817742873,1.11927922,108860.0,108850.0,4e-05]
["bitfinex","BTCUSD",1756817743169,1.10244053,108860.0,108850.0,4e-05]
["bitfinex","BTCUSD",1756817743398,1.07279108,108860.0,108850.0,4e-05]
["bitfinex","BTCUSD",1756817743645,1.28226339,108860.0,108850.0,4e-05]
["bitfinex","BTCUSD",1756817743865,1.26516228,108860.0,108850.0,4e-05]
["bitfinex","BTCUSD",1756817744079,0.87847045,108860.0,108850.0,4e-05]
["bitfinex","BTCUSD",1756817744291,1.26516228,108860.0,108850.0,4e-05]
["bitfinex","BTCUSD",1756817744516,0.67146564,108860.0,108850.0,0.00104]
["bitfinex","BTCUSD",1756817744757,1.24057805,108860.0,108850.0,0.00104]
["bitfinex","BTCUSD",1756817744965,1.11476124,108860.0,108850.0,0.00104]
["bitfinex","BTCUSD",1756817745177,1.13156983,108860.0,108850.0,4e-05]
["bitfinex","BTCUSD",1756817745388,1.13156983,108860.0,108840.0,0.18375431]
["bitfinex","BTCUSD",1756817745389,0.34,108850.0,108840.0,0.18375431]
["bitfinex","BTCUSD",1756817745619,0.08385609,108850.0,108840.0,0.57044614]
["bitfinex","BTCUSD",1756817745829,0.06772366,108850.0,108840.0,0.57246614]
["bitfinex","BTCUSD",1756817746052,0.06772366,108850.0,108840.0,0.36321431]
["bitfinex","BTCUSD",1756817746300,0.06772366,108850.0,108840.0,0.75299614]
["bitfinex","BTCUSD",1756817746524,0.01931783,108850.0,108840.0,0.75299614]
["bitfinex","BTCUSD",1756817747014,0.01931783,108850.0,108840.0,0.84491213]
["bitfinex","BTCUSD",1756817747441,0.01931783,108850.0,108840.0,0.84479213]
["bitfinex","BTCUSD",1756817748351,0.01931783,108850.0,108840.0,0.36602431]
["bitfinex","BTCUSD",1756817748588,0.01931783,108850.0,108840.0,0.75971614]
["bitfinex","BTCUSD",1756817748803,0.01931783,108850.0,108840.0,0.84763213]
["bitfinex","BTCUSD",1756817749017,0.01931783,108850.0,108840.0,0.84863213]
["bitfinex","BTCUSD",1756817749232,0.01931783,108850.0,108840.0,0.00911]
["bitfinex","BTCUSD",1756817749448,0.25146275,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1756817749665,0.18372536,108860.0,108840.0,0.36479597]
["bitfinex","BTCUSD",1756817749842,0.29501009,108860.0,108840.0,0.5744478]
["bitfinex","BTCUSD",1756817750098,0.18373909,108850.0,108840.0,0.5744478]
["bitfinex","BTCUSD",1756817750310,0.18375597,108840.0,108830.0,0.07078148]
["bitfinex","BTCUSD",1756817750521,0.18375597,108840.0,108830.0,0.43151433]
["bitfinex","BTCUSD",1756817750522,0.01936503,108840.0,108830.0,0.43151433]
["bitfinex","BTCUSD",1756817750735,0.01936503,108840.0,108830.0,0.82331616]
["bitfinex","BTCUSD",1756817750950,0.001,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1756817751196,0.001,108850.0,108830.0,0.25966433]
["bitfinex","BTCUSD",1756817751197,0.18373909,108850.0,108830.0,0.25966433]
["bitfinex","BTCUSD",1756817751472,0.01936796,108850.0,108840.0,0.36283597]
["bitfinex","BTCUSD",1756817751766,0.04840583,108880.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756817752002,0.04840583,108880.0,108870.0,0.36074533]
["bitfinex","BTCUSD",1756817752003,0.20306307,108880.0,108870.0,0.36074533]
["bitfinex","BTCUSD",1756817752239,0.30338797,108880.0,108870.0,0.36074533]
["bitfinex","BTCUSD",1756817752517,0.64338797,108880.0,108860.0,0.64105404]
["bitfinex","BTCUSD",1756817752751,0.11969951,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756817752993,0.34,108870.0,108840.0,0.26358376]
["bitfinex","BTCUSD",1756817753244,0.61563995,108860.0,108850.0,0.17688]
["bitfinex","BTCUSD",1756817753523,0.63501281,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1756817753755,0.45077527,108860.0,108850.0,0.36057909]
["bitfinex","BTCUSD",1756817753966,0.45077527,108860.0,108850.0,0.75238092]
["bitfinex","BTCUSD",1756817754393,0.45077527,108860.0,108850.0,0.36259909]
["bitfinex","BTCUSD",1756817754611,0.63449748,108860.0,108850.0,0.36057909]
["bitfinex","BTCUSD",1756817754824,0.52373909,108850.0,108840.0,0.07078148]
["bitfinex","BTCUSD",1756817755059,0.63502969,108850.0,108840.0,0.07078148]
["bitfinex","BTCUSD",1756817755282,0.63998969,108850.0,108840.0,0.17686148]
["bitfinex","BTCUSD",1756817755493,1.02668152,108850.0,108840.0,0.00014148]
["bitfinex","BTCUSD",1756817755699,1.05898836,108850.0,108840.0,0.00014148]
["bitfinex","BTCUSD",1756817755908,0.67229653,108850.0,108840.0,0.00014148]
["bitfinex","BTCUSD",1756817756546,1.05898836,108850.0,108840.0,0.00014148]
["bitfinex","BTCUSD",1756817757024,0.78943487,108850.0,108840.0,0.00014148]
["bitfinex","BTCUSD",1756817757484,0.4512906,108850.0,108840.0,0.00014148]
["bitfinex","BTCUSD",1756817757741,0.01937461,108850.0,108840.0,0.19000745]
["bitfinex","BTCUSD",1756817757963,0.03230684,108880.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1756817758175,0.11971065,108880.0,108870.0,0.36002533]
["bitfinex","BTCUSD",1756817758872,0.64339911,108880.0,108870.0,0.36002533]
["bitfinex","BTCUSD",1756817759333,0.11971065,108880.0,108870.0,0.36002533]
["bitfinex","BTCUSD",1756817759519,0.12071065,108880.0,108870.0,0.36002533]
["bitfinex","BTCUSD",1756817759984,0.64339911,108880.0,108870.0,0.36002533]
["bitfinex","BTCUSD",1756817760143,0.64339911,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1756817760351,0.52370883,108870.0,108850.0,0.17628]
["bitfinex","BTCUSD",1756817760560,0.64341948,108870.0,108850.0,0.17628]
["bitfinex","BTCUSD",1756817760775,0.64341948,108870.0,108850.0,0.36310853]
["bitfinex","BTCUSD",1756817760776,0.45971065,108870.0,108850.0,0.36310853]
["bitfinex","BTCUSD",1756817760992,0.52372221,108860.0,108850.0,0.17628]
["bitfinex","BTCUSD",1756817761203,0.35938229,108860.0,108850.0,0.36512909]
["bitfinex","BTCUSD",1756817761441,0.34,108860.0,108850.0,0.36512909]
["bitfinex","BTCUSD",1756817761670,0.35941021,108860.0,108850.0,0.36512909]
["bitfinex","BTCUSD",1756817761885,0.35941021,108860.0,108850.0,0.36812909]
["bitfinex","BTCUSD",1756817762083,0.54313242,108860.0,108850.0,0.36812909]
["bitfinex","BTCUSD",1756817762306,0.63504841,108860.0,108850.0,0.17608]
["bitfinex","BTCUSD",1756817762517,0.63504841,108860.0,108850.0,0.35981909]
["bitfinex","BTCUSD",1756817763008,0.4513262,108860.0,108850.0,0.36281909]
["bitfinex","BTCUSD",1756817763258,0.4513262,108860.0,108850.0,0.36792909]
["bitfinex","BTCUSD",1756817763474,0.01941021,108860.0,108850.0,0.36492909]
["bitfinex","BTCUSD",1756817763692,0.38149126,108880.0,108860.0,0.18371414]
["bitfinex","BTCUSD",1756817763896,0.6526535,108880.0,108870.0,0.35950533]
["bitfinex","BTCUSD",1756817764095,0.68496034,108880.0,108870.0,0.1758]
["bitfinex","BTCUSD",1756817764337,0.68496034,108880.0,108870.0,0.35950533]
["bitfinex","BTCUSD",1756817764534,0.68496034,108880.0,108850.0,0.19901604]
["bitfinex","BTCUSD",1756817764535,0.18372221,108860.0,108850.0,0.18673909]
["bitfinex","BTCUSD",1756817764779,0.2051533,108860.0,108850.0,0.36201812]
["bitfinex","BTCUSD",1756817764993,0.30550584,108860.0,108850.0,0.17824]
["bitfinex","BTCUSD",1756817765201,0.30350584,108860.0,108850.0,0.36197909]
["bitfinex","BTCUSD",1756817765427,0.02786764,108860.0,108850.0,0.36193909]
["bitfinex","BTCUSD",1756817765637,0.21158985,108860.0,108850.0,0.36195909]
["bitfinex","BTCUSD",1756817765844,0.21158985,108860.0,108850.0,0.36395909]
["bitfinex","BTCUSD",1756817766024,0.24389669,108860.0,108850.0,0.36395909]
["bitfinex","BTCUSD",1756817766223,0.21158985,108860.0,108850.0,0.36395909]
["bitfinex","BTCUSD",1756817766470,0.21158985,108860.0,108850.0,0.1762]
["bitfinex","BTCUSD",1756817766715,0.52373909,108850.0,108840.0,0.18389745]
["bitfinex","BTCUSD",1756817766960,0.54317018,108850.0,108840.0,0.18389745]
["bitfinex","BTCUSD",1756817767197,0.64849383,108850.0,108840.0,0.00014148]
["bitfinex","BTCUSD",1756817767445,0.71379521,108850.0,108840.0,0.00014148]
["bitfinex","BTCUSD",1756817767674,0.75258373,108850.0,108840.0,0.00014148]
["bitfinex","BTCUSD",1756817767898,0.84449972,108850.0,108840.0,0.00014148]
["bitfinex","BTCUSD",1756817768142,0.81204927,108850.0,108840.0,0.00014148]
["bitfinex","BTCUSD",1756817768367,0.7525822,108850.0,108840.0,0.00014148]
["bitfinex","BTCUSD",1756817768573,0.72013328,108850.0,108840.0,0.00014148]
["bitfinex","BTCUSD",1756817769180,0.73626571,108850.0,108840.0,0.00014148]
["bitfinex","BTCUSD",1756817770005,0.73726571,108850.0,108840.0,0.00014148]
["bitfinex","BTCUSD",1756817770412,0.8291817,108850.0,108840.0,0.00014148]
["bitfinex","BTCUSD",1756817770625,0.54956662,108850.0,108840.0,0.00014148]
["bitfinex","BTCUSD",1756817770862,0.71545629,108850.0,108840.0,0.00014148]
["bitfinex","BTCUSD",1756817771090,0.89101629,108850.0,108840.0,0.00014148]
["bitfinex","BTCUSD",1756817771310,0.92347709,108850.0,108840.0,0.18389745]
["bitfinex","BTCUSD",1756817771524,0.566178,108850.0,108840.0,0.18389745]
["bitfinex","BTCUSD",1756817771735,0.15226167,108850.0,108840.0,0.18905745]
["bitfinex","BTCUSD",1756817771983,0.32754697,108850.0,108840.0,0.18905745]
["bitfinex","BTCUSD",1756817772194,0.66754697,108850.0,108840.0,0.18389745]
["bitfinex","BTCUSD",1756817772438,0.39784952,108850.0,108840.0,0.00014148]
["bitfinex","BTCUSD",1756817772673,0.846947,108850.0,108840.0,0.00014148]
["bitfinex","BTCUSD",1756817772929,0.78340874,108850.0,108840.0,0.00014148]
["bitfinex","BTCUSD",1756817773175,0.847947,108850.0,108840.0,0.00014148]
["bitfinex","BTCUSD",1756817773421,0.86788582,108850.0,108840.0,0.00014148]
["bitfinex","BTCUSD",1756817773659,0.34,108810.0,108800.0,0.37181073]
["bitfinex","BTCUSD",1756817773888,0.19297305,108840.0,108800.0,0.37181073]
["bitfinex","BTCUSD",1756817773889,0.44008916,108840.0,108820.0,0.18378876]
["bitfinex","BTCUSD",1756817774114,0.43191599,108830.0,108820.0,0.18680876]
["bitfinex","BTCUSD",1756817774324,0.43191599,108830.0,108820.0,0.18378876]
["bitfinex","BTCUSD",1756817774325,0.6351604,108830.0,108820.0,0.18378876]
["bitfinex","BTCUSD",1756817774554,0.6351604,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756817774555,0.45138755,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1756817774761,0.35947156,108830.0,108820.0,0.18894974]
["bitfinex","BTCUSD",1756817775597,0.31528097,108850.0,108820.0,0.39260364]
["bitfinex","BTCUSD",1756817775598,0.08412634,108850.0,108820.0,0.39260364]
["bitfinex","BTCUSD",1756817775831,0.06453826,108930.0,108890.0,0.00918357]
["bitfinex","BTCUSD",1756817776070,0.06453826,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756817776071,0.00480597,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756817776273,0.04220321,108940.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756817776274,0.19816761,108940.0,108920.0,0.183621]
["bitfinex","BTCUSD",1756817776487,0.19816761,108940.0,108910.0,0.19280477]
["bitfinex","BTCUSD",1756817776488,0.34,108930.0,108910.0,0.19280477]
["bitfinex","BTCUSD",1756817776699,0.09191599,108920.0,108910.0,0.35878288]
["bitfinex","BTCUSD",1756817776916,0.09191599,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756817777333,0.43191599,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756817777538,0.27553699,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756817777945,0.27553699,108920.0,108910.0,0.18563786]
["bitfinex","BTCUSD",1756817778157,0.27553699,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1756817778360,0.27553699,108920.0,108910.0,0.003]
["bitfinex","BTCUSD",1756817778569,0.27553699,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1756817778772,0.34,108910.0,108900.0,0.4293714]
["bitfinex","BTCUSD",1756817778979,0.43191599,108910.0,108900.0,0.25433472]
["bitfinex","BTCUSD",1756817779186,0.43191599,108910.0,108900.0,0.42917472]
["bitfinex","BTCUSD",1756817779819,0.34,108910.0,108900.0,0.44902979]
["bitfinex","BTCUSD",1756817780028,0.34,108910.0,108900.0,0.2454]
["bitfinex","BTCUSD",1756817780230,0.52363786,108910.0,108900.0,0.07068]
["bitfinex","BTCUSD",1756817780463,0.34,108910.0,108900.0,0.42905472]
["bitfinex","BTCUSD",1756817780674,0.52363786,108910.0,108900.0,0.42901472]
["bitfinex","BTCUSD",1756817780875,0.34,108910.0,108900.0,0.25433472]
["bitfinex","BTCUSD",1756817781079,0.34,108910.0,108900.0,0.42897472]
["bitfinex","BTCUSD",1756817781283,0.52363786,108910.0,108900.0,0.43097472]
["bitfinex","BTCUSD",1756817781492,0.52363786,108910.0,108900.0,0.25733472]
["bitfinex","BTCUSD",1756817781712,0.52363786,108910.0,108900.0,0.43181472]
["bitfinex","BTCUSD",1756817781947,0.52363786,108910.0,108900.0,0.24816]
["bitfinex","BTCUSD",1756817782173,0.52363786,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1756817782174,0.67592657,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1756817782384,0.61756385,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1756817783041,1.4240574,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1756817783652,1.4240574,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1756817784299,0.18367159,108890.0,108880.0,0.24492]
["bitfinex","BTCUSD",1756817784678,0.18367159,108890.0,108860.0,0.80746473]
["bitfinex","BTCUSD",1756817784679,0.34,108870.0,108860.0,0.33086507]
["bitfinex","BTCUSD",1756817784882,0.34,108870.0,108860.0,1.04521862]
["bitfinex","BTCUSD",1756817785024,0.18362105,108920.0,108890.0,0.18366587]
["bitfinex","BTCUSD",1756817785219,0.18362105,108920.0,108900.0,0.18667175]
["bitfinex","BTCUSD",1756817785220,0.27555385,108910.0,108900.0,0.18667175]
["bitfinex","BTCUSD",1756817785431,0.18365472,108900.0,108890.0,0.42866587]
["bitfinex","BTCUSD",1756817785645,0.61555385,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756817785862,0.34,108900.0,108890.0,0.43168587]
["bitfinex","BTCUSD",1756817786059,0.34,108900.0,108890.0,0.43382587]
["bitfinex","BTCUSD",1756817786725,0.18365472,108900.0,108890.0,0.43382587]
["bitfinex","BTCUSD",1756817786943,0.18365472,108900.0,108890.0,0.42871159]
["bitfinex","BTCUSD",1756817787084,0.18365472,108900.0,108890.0,0.24504]
["bitfinex","BTCUSD",1756817787289,0.18365472,108900.0,108890.0,0.42871159]
["bitfinex","BTCUSD",1756817787585,0.18365472,108900.0,108890.0,0.42971159]
["bitfinex","BTCUSD",1756817787841,0.18365472,108900.0,108890.0,0.43487159]
["bitfinex","BTCUSD",1756817787971,0.18365472,108900.0,108890.0,0.2512]
["bitfinex","BTCUSD",1756817788177,0.18365472,108900.0,108890.0,0.43487159]
["bitfinex","BTCUSD",1756817788373,0.18365472,108900.0,108890.0,0.43687159]
["bitfinex","BTCUSD",1756817788817,0.81362426,108900.0,108890.0,0.07364]
["bitfinex","BTCUSD",1756817788963,0.81362426,108900.0,108890.0,0.003]
["bitfinex","BTCUSD",1756817789169,0.81362426,108900.0,108890.0,0.17712]
["bitfinex","BTCUSD",1756817789377,0.27557071,108900.0,108890.0,0.17712]
["bitfinex","BTCUSD",1756817790282,0.61557071,108900.0,108890.0,0.36595159]
["bitfinex","BTCUSD",1756817790435,0.34,108900.0,108890.0,0.22821439]
["bitfinex","BTCUSD",1756817790642,0.34,108900.0,108890.0,0.40241439]
["bitfinex","BTCUSD",1756817790853,0.61557071,108900.0,108890.0,0.003]
["bitfinex","BTCUSD",1756817791053,1.15880426,108900.0,108890.0,0.003]
["bitfinex","BTCUSD",1756817791261,1.42383426,108900.0,108890.0,0.003]
["bitfinex","BTCUSD",1756817791457,1.24971426,108900.0,108890.0,0.003]
["bitfinex","BTCUSD",1756817791811,1.24654426,108900.0,108890.0,0.003]
["bitfinex","BTCUSD",1756817792852,0.43191599,108900.0,108890.0,0.003]
["bitfinex","BTCUSD",1756817793129,0.61557071,108900.0,108890.0,0.003]
["bitfinex","BTCUSD",1756817793982,0.61557071,108900.0,108890.0,0.17848]
["bitfinex","BTCUSD",1756817794203,1.15362426,108900.0,108890.0,0.17848]
["bitfinex","BTCUSD",1756817794639,0.61557071,108900.0,108890.0,0.17848]
["bitfinex","BTCUSD",1756817795075,0.18363814,108910.0,108890.0,0.40383026]
["bitfinex","BTCUSD",1756817795287,0.27555413,108910.0,108890.0,0.42092475]
["bitfinex","BTCUSD",1756817795525,0.27555413,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756817795741,0.61555413,108910.0,108900.0,0.18667472]
["bitfinex","BTCUSD",1756817795966,0.61555413,108910.0,108900.0,0.00516]
["bitfinex","BTCUSD",1756817796181,0.61555413,108910.0,108900.0,0.00214]
["bitfinex","BTCUSD",1756817796388,0.61555413,108910.0,108900.0,0.17512]
["bitfinex","BTCUSD",1756817797041,0.34,108900.0,108890.0,0.18669159]
["bitfinex","BTCUSD",1756817797272,0.34,108900.0,108890.0,0.38112359]
["bitfinex","BTCUSD",1756817797482,0.34,108900.0,108890.0,0.41907986]
["bitfinex","BTCUSD",1756817798813,0.34,108900.0,108890.0,0.42007986]
["bitfinex","BTCUSD",1756817799661,0.52365472,108900.0,108890.0,0.195172]
["bitfinex","BTCUSD",1756817800079,0.52564472,108900.0,108890.0,0.195172]
["bitfinex","BTCUSD",1756817800494,0.52564472,108900.0,108890.0,0.20376359]
["bitfinex","BTCUSD",1756817800713,0.52564472,108900.0,108890.0,0.37860359]
["bitfinex","BTCUSD",1756817800915,1.15561426,108900.0,108890.0,0.194812]
["bitfinex","BTCUSD",1756817801505,1.15561426,108900.0,108890.0,0.020092]
["bitfinex","BTCUSD",1756817801714,1.15561426,108900.0,108890.0,0.194812]
["bitfinex","BTCUSD",1756817802123,0.61756071,108900.0,108890.0,0.194812]
["bitfinex","BTCUSD",1756817802733,0.61756071,108900.0,108890.0,0.17772]
["bitfinex","BTCUSD",1756817802943,0.61756071,108900.0,108890.0,0.19485624]
["bitfinex","BTCUSD",1756817803820,0.61557071,108900.0,108890.0,0.19485624]
["bitfinex","BTCUSD",1756817804025,0.43191599,108900.0,108890.0,0.19485624]
["bitfinex","BTCUSD",1756817804247,0.09191599,108900.0,108890.0,0.38062783]
["bitfinex","BTCUSD",1756817804472,0.34,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1756817804657,0.34,108910.0,108900.0,0.27660096]
["bitfinex","BTCUSD",1756817804869,0.52363786,108910.0,108900.0,0.27660096]
["bitfinex","BTCUSD",1756817805132,0.34,108910.0,108900.0,0.27660096]
["bitfinex","BTCUSD",1756817805346,0.34,108910.0,108900.0,0.25946472]
["bitfinex","BTCUSD",1756817805978,0.52376246,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756817806189,0.64368425,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756817806391,0.46006325,108920.0,108910.0,0.18880786]
["bitfinex","BTCUSD",1756817806601,0.64368425,108920.0,108910.0,0.18880786]
["bitfinex","BTCUSD",1756817806813,0.63520809,108920.0,108910.0,0.18880786]
["bitfinex","BTCUSD",1756817807356,0.63620809,108920.0,108910.0,0.18880786]
["bitfinex","BTCUSD",1756817807968,0.63620809,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1756817808616,0.0206711,108920.0,108910.0,0.18880786]
["bitfinex","BTCUSD",1756817808829,0.0206711,108920.0,108910.0,0.72686141]
["bitfinex","BTCUSD",1756817808830,0.00014143,108920.0,108910.0,0.72686141]
["bitfinex","BTCUSD",1756817809042,0.00014143,108920.0,108910.0,0.72786141]
["bitfinex","BTCUSD",1756817809620,0.00014143,108920.0,108910.0,0.18980786]
["bitfinex","BTCUSD",1756817809825,0.00014143,108920.0,108910.0,0.72786141]
["bitfinex","BTCUSD",1756817810029,0.00114143,108920.0,108910.0,0.72786141]
["bitfinex","BTCUSD",1756817810273,0.00014143,108920.0,108910.0,0.72786141]
["bitfinex","BTCUSD",1756817810625,0.00014143,108920.0,108910.0,0.8197774]
["bitfinex","BTCUSD",1756817810831,0.00014143,108920.0,108910.0,0.8217774]
["bitfinex","BTCUSD",1756817811712,0.73619178,108960.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756817811944,0.61548683,108950.0,108940.0,0.35718729]
["bitfinex","BTCUSD",1756817812145,0.62395362,108950.0,108940.0,0.35718729]
["bitfinex","BTCUSD",1756817812380,0.4403786,108950.0,108940.0,0.35718729]
["bitfinex","BTCUSD",1756817812593,0.62394904,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756817812809,0.62593904,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756817813014,0.62593904,108950.0,108940.0,0.35690729]
["bitfinex","BTCUSD",1756817813271,0.18358729,108940.0,108930.0,0.07064]
["bitfinex","BTCUSD",1756817813479,0.18358729,108940.0,108930.0,0.42744414]
["bitfinex","BTCUSD",1756817813690,0.18557729,108940.0,108930.0,0.42744414]
["bitfinex","BTCUSD",1756817814101,1.15671998,108950.0,108930.0,0.42744414]
["bitfinex","BTCUSD",1756817814102,1.15553998,108950.0,108930.0,0.42744414]
["bitfinex","BTCUSD",1756817814334,0.18557729,108940.0,108930.0,0.42744414]
["bitfinex","BTCUSD",1756817814545,0.18557729,108940.0,108930.0,0.07064]
["bitfinex","BTCUSD",1756817814751,0.18557729,108940.0,108930.0,0.42732414]
["bitfinex","BTCUSD",1756817814963,0.27749328,108940.0,108930.0,0.24372]
["bitfinex","BTCUSD",1756817815169,0.27749328,108940.0,108930.0,0.42732414]
["bitfinex","BTCUSD",1756817815809,0.27749328,108940.0,108930.0,0.25424414]
["bitfinex","BTCUSD",1756817816025,0.52360512,108930.0,108910.0,0.07064]
["bitfinex","BTCUSD",1756817816223,0.523621,108920.0,108910.0,0.42719786]
["bitfinex","BTCUSD",1756817816422,0.525611,108920.0,108910.0,0.42719786]
["bitfinex","BTCUSD",1756817816900,0.34,108920.0,108910.0,0.42719786]
["bitfinex","BTCUSD",1756817817108,0.525611,108920.0,108910.0,0.24356]
["bitfinex","BTCUSD",1756817817216,1.15558054,108920.0,108910.0,0.24356]
["bitfinex","BTCUSD",1756817817608,0.61752699,108920.0,108910.0,0.24356]
["bitfinex","BTCUSD",1756817818030,0.61752699,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1756817818215,0.61752699,108920.0,108910.0,0.17484]
["bitfinex","BTCUSD",1756817818461,1.15876054,108920.0,108910.0,0.17472]
["bitfinex","BTCUSD",1756817818670,1.25290054,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1756817819089,1.2723681,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1756817820280,0.73431455,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1756817820500,1.4451281,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1756817820762,0.73431455,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1756817820996,0.96996954,108920.0,108910.0,0.0041]
["bitfinex","BTCUSD",1756817821233,0.02427509,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1756817821464,0.02427509,108950.0,108940.0,0.36159729]
["bitfinex","BTCUSD",1756817821465,0.27548643,108950.0,108940.0,0.36159729]
["bitfinex","BTCUSD",1756817821706,0.27548643,108950.0,108940.0,0.35852729]
["bitfinex","BTCUSD",1756817822148,0.61548643,108950.0,108940.0,0.35852729]
["bitfinex","BTCUSD",1756817822628,0.27548643,108950.0,108940.0,0.35852729]
["bitfinex","BTCUSD",1756817822869,0.27548643,108950.0,108940.0,0.35952729]
["bitfinex","BTCUSD",1756817823076,0.61548643,108950.0,108940.0,0.36259729]
["bitfinex","BTCUSD",1756817823620,0.70939242,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1756817823834,1.17499311,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1756817824077,0.63693956,108950.0,108940.0,0.1736]
["bitfinex","BTCUSD",1756817824326,0.64011956,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1756817824526,0.64011956,108950.0,108940.0,0.17356]
["bitfinex","BTCUSD",1756817824982,0.64011956,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1756817825629,0.63693956,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1756817826277,0.64011956,108950.0,108940.0,0.17324]
["bitfinex","BTCUSD",1756817826702,1.02356114,108950.0,108940.0,0.17324]
["bitfinex","BTCUSD",1756817826919,0.63693956,108950.0,108940.0,0.17324]
["bitfinex","BTCUSD",1756817827595,0.63693956,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1756817827805,0.63693956,108950.0,108940.0,0.17312]
["bitfinex","BTCUSD",1756817828009,0.63494956,108950.0,108940.0,0.35880729]
["bitfinex","BTCUSD",1756817828220,0.45137912,108950.0,108940.0,0.17312]
["bitfinex","BTCUSD",1756817828472,0.43191599,108950.0,108940.0,0.35880729]
["bitfinex","BTCUSD",1756817828689,0.24039117,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756817828907,0.53707016,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756817829118,0.53707016,108980.0,108970.0,0.18875675]
["bitfinex","BTCUSD",1756817829119,0.12030758,108980.0,108970.0,0.18875675]
["bitfinex","BTCUSD",1756817829336,0.00047181,108980.0,108970.0,0.18875675]
["bitfinex","BTCUSD",1756817829771,0.18399172,108980.0,108970.0,0.18875675]
["bitfinex","BTCUSD",1756817829983,0.18699172,108980.0,108970.0,0.18875675]
["bitfinex","BTCUSD",1756817830192,0.00347181,108980.0,108970.0,0.18875675]
["bitfinex","BTCUSD",1756817830399,0.52699172,108980.0,108970.0,0.18875675]
["bitfinex","BTCUSD",1756817830617,0.00747181,108980.0,108970.0,0.18875675]
["bitfinex","BTCUSD",1756817830824,0.19099172,108980.0,108970.0,0.00522]
["bitfinex","BTCUSD",1756817831079,0.53099172,108980.0,108970.0,0.35537675]
["bitfinex","BTCUSD",1756817831308,0.9176133,108980.0,108970.0,0.35537675]
["bitfinex","BTCUSD",1756817831563,0.53099172,108980.0,108970.0,0.35743675]
["bitfinex","BTCUSD",1756817831814,0.53099172,108980.0,108970.0,0.18559675]
["bitfinex","BTCUSD",1756817832064,0.52799172,108980.0,108970.0,0.00206]
["bitfinex","BTCUSD",1756817832311,0.34,108970.0,108960.0,0.25415359]
["bitfinex","BTCUSD",1756817832524,0.34,108970.0,108960.0,0.25937359]
["bitfinex","BTCUSD",1756817833022,0.34,108970.0,108960.0,0.43077359]
["bitfinex","BTCUSD",1756817833265,0.61754274,108970.0,108960.0,0.24196]
["bitfinex","BTCUSD",1756817833507,0.61754274,108970.0,108960.0,0.17136]
["bitfinex","BTCUSD",1756817833688,1.00416432,108970.0,108960.0,0.17136]
["bitfinex","BTCUSD",1756817834002,1.00416432,108970.0,108960.0,0.17436]
["bitfinex","BTCUSD",1756817835064,1.00416432,108970.0,108960.0,0.17736]
["bitfinex","BTCUSD",1756817835454,1.00416432,108970.0,108960.0,0.17436]
["bitfinex","BTCUSD",1756817835626,1.00416432,108970.0,108960.0,0.17136]
["bitfinex","BTCUSD",1756817835838,1.09608031,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756817836041,0.61754274,108970.0,108960.0,0.17304]
["bitfinex","BTCUSD",1756817836241,0.61754274,108970.0,108960.0,0.17204]
["bitfinex","BTCUSD",1756817836242,1.00416432,108970.0,108960.0,0.17204]
["bitfinex","BTCUSD",1756817836445,0.61754274,108970.0,108960.0,0.17204]
["bitfinex","BTCUSD",1756817836640,1.00416432,108970.0,108960.0,0.17304]
["bitfinex","BTCUSD",1756817837026,1.00728432,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756817837214,1.33392304,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756817837633,1.35336892,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756817837841,1.2852302,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1756817838117,0.72452862,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756817838431,0.47853757,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756817838645,0.66207432,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1756817838883,0.18355359,108960.0,108950.0,0.17088]
["bitfinex","BTCUSD",1756817839110,0.57017517,108960.0,108950.0,0.17088]
["bitfinex","BTCUSD",1756817839547,0.18357044,108950.0,108940.0,0.25734559]
["bitfinex","BTCUSD",1756817839769,0.09291599,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756817840018,0.66307468,108970.0,108960.0,0.1738]
["bitfinex","BTCUSD",1756817840246,0.66207468,108970.0,108960.0,0.35735359]
["bitfinex","BTCUSD",1756817840739,1.00207468,108970.0,108960.0,0.17064]
["bitfinex","BTCUSD",1756817840956,1.00207468,108970.0,108950.0,0.18873044]
["bitfinex","BTCUSD",1756817841181,0.6154531,108970.0,108960.0,0.00316]
["bitfinex","BTCUSD",1756817841399,1.00207468,108970.0,108960.0,0.00316]
["bitfinex","BTCUSD",1756817841621,1.00207468,108970.0,108960.0,0.18671359]
["bitfinex","BTCUSD",1756817841863,0.18351991,108980.0,108970.0,0.18353333]
["bitfinex","BTCUSD",1756817842090,0.6154359,108980.0,108970.0,0.35939333]
["bitfinex","BTCUSD",1756817842314,0.43191599,108980.0,108970.0,0.35939675]
["bitfinex","BTCUSD",1756817842559,1.00205748,108980.0,108970.0,0.00522]
["bitfinex","BTCUSD",1756817843040,0.6154359,108980.0,108970.0,0.00422]
["bitfinex","BTCUSD",1756817843485,0.341,108980.0,108970.0,0.18775675]
["bitfinex","BTCUSD",1756817843689,0.52651991,108980.0,108970.0,0.18775675]
["bitfinex","BTCUSD",1756817844361,0.52451991,108980.0,108970.0,0.18746886]
["bitfinex","BTCUSD",1756817844573,0.52451991,108980.0,108970.0,0.35810886]
["bitfinex","BTCUSD",1756817844782,0.341,108980.0,108970.0,0.35810886]
["bitfinex","BTCUSD",1756817844992,0.34,108980.0,108970.0,0.35810886]
["bitfinex","BTCUSD",1756817845412,0.1962456,108990.0,108970.0,0.35910886]
["bitfinex","BTCUSD",1756817845620,0.29674403,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756817845832,0.27556061,108990.0,108980.0,0.18873991]
["bitfinex","BTCUSD",1756817846058,0.00014145,108990.0,108980.0,0.18873991]
["bitfinex","BTCUSD",1756817846309,0.00014145,108990.0,108980.0,0.25933991]
["bitfinex","BTCUSD",1756817846979,0.18364452,108990.0,108980.0,0.25933991]
["bitfinex","BTCUSD",1756817847197,0.5702661,108990.0,108980.0,0.00316]
["bitfinex","BTCUSD",1756817847408,0.66218209,108990.0,108980.0,0.17064]
["bitfinex","BTCUSD",1756817847589,0.00014145,108990.0,108980.0,0.35937991]
["bitfinex","BTCUSD",1756817847829,0.18364452,108990.0,108980.0,0.35937991]
["bitfinex","BTCUSD",1756817848250,0.18364452,108990.0,108980.0,0.41367154]
["bitfinex","BTCUSD",1756817848458,0.18364452,108990.0,108980.0,0.35937991]
["bitfinex","BTCUSD",1756817848904,0.52364452,108990.0,108980.0,0.35937991]
["bitfinex","BTCUSD",1756817849119,0.52364452,108990.0,108980.0,0.17586]
["bitfinex","BTCUSD",1756817849333,0.52364452,108990.0,108980.0,0.35937991]
["bitfinex","BTCUSD",1756817849766,0.52364452,108990.0,108980.0,0.36037991]
["bitfinex","BTCUSD",1756817849984,0.52364452,108990.0,108980.0,0.36137991]
["bitfinex","BTCUSD",1756817850475,0.34014145,108990.0,108980.0,0.36137991]
["bitfinex","BTCUSD",1756817850689,0.52364452,108990.0,108980.0,0.36137991]
["bitfinex","BTCUSD",1756817851331,0.9102661,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1756817851564,0.9102661,108990.0,108980.0,0.1726]
["bitfinex","BTCUSD",1756817851988,1.00218209,108990.0,108980.0,0.1726]
["bitfinex","BTCUSD",1756817852201,0.83744164,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1756817852413,1.23251081,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1756817852626,1.2519799,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1756817853044,1.25831786,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1756817853456,1.25831837,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1756817854112,1.20703724,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1756817854322,1.03009877,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1756817854541,1.20070465,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1756817854766,1.20070467,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1756817855000,0.64348309,108990.0,108980.0,0.18757991]
["bitfinex","BTCUSD",1756817855240,0.64348309,108990.0,108980.0,0.19073991]
["bitfinex","BTCUSD",1756817855241,0.3680646,108990.0,108980.0,0.19073991]
["bitfinex","BTCUSD",1756817855479,0.55156767,108990.0,108980.0,0.19073991]
["bitfinex","BTCUSD",1756817855691,0.34014145,108990.0,108980.0,0.19073991]
["bitfinex","BTCUSD",1756817856110,0.52364452,108990.0,108980.0,0.19073991]
["bitfinex","BTCUSD",1756817856557,0.52364452,108990.0,108980.0,0.17782]
["bitfinex","BTCUSD",1756817856771,0.9102661,108990.0,108980.0,0.17782]
["bitfinex","BTCUSD",1756817856977,0.9102661,108990.0,108980.0,0.36133991]
["bitfinex","BTCUSD",1756817857179,1.00218209,108990.0,108980.0,0.1726]
["bitfinex","BTCUSD",1756817857394,1.03015343,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1756817857600,1.10599753,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1756817858255,1.10599753,108990.0,108980.0,0.00204]
["bitfinex","BTCUSD",1756817858458,1.1123486,108990.0,108980.0,0.00204]
["bitfinex","BTCUSD",1756817859533,1.0365045,108990.0,108980.0,0.00204]
["bitfinex","BTCUSD",1756817860371,0.64988292,108990.0,108980.0,0.00204]
["bitfinex","BTCUSD",1756817860587,1.0365045,108990.0,108980.0,0.00204]
["bitfinex","BTCUSD",1756817861430,1.20071343,108990.0,108980.0,0.00204]
["bitfinex","BTCUSD",1756817862445,0.36811279,108990.0,108980.0,0.19060991]
["bitfinex","BTCUSD",1756817862663,0.00014145,108990.0,108980.0,0.19060991]
["bitfinex","BTCUSD",1756817862884,0.00014145,108990.0,108980.0,0.26120991]
["bitfinex","BTCUSD",1756817863264,0.00014145,108990.0,108980.0,0.64783149]
["bitfinex","BTCUSD",1756817863474,0.00014145,108990.0,108980.0,0.73974748]
["bitfinex","BTCUSD",1756817864711,0.00014145,108990.0,108980.0,0.73874748]
["bitfinex","BTCUSD",1756817865123,0.00014145,108990.0,108980.0,0.73974748]
["bitfinex","BTCUSD",1756817865337,0.00014145,108990.0,108980.0,0.90826748]
["bitfinex","BTCUSD",1756817865559,0.00014145,108990.0,108980.0,0.91026748]
["bitfinex","BTCUSD",1756817865809,0.00014145,108990.0,108980.0,0.91626748]
["bitfinex","BTCUSD",1756817866220,0.00014145,108990.0,108980.0,0.91426748]
["bitfinex","BTCUSD",1756817866665,0.00014145,108990.0,108980.0,0.3621259]
["bitfinex","BTCUSD",1756817866872,0.00014145,108990.0,108980.0,0.91926748]
["bitfinex","BTCUSD",1756817867113,0.00014145,108990.0,108980.0,0.91426748]
["bitfinex","BTCUSD",1756817867740,0.00014145,108990.0,108980.0,0.91422748]
["bitfinex","BTCUSD",1756817867958,0.00014145,108990.0,108980.0,0.90822748]
["bitfinex","BTCUSD",1756817868382,0.00014145,108990.0,108980.0,0.91222748]
["bitfinex","BTCUSD",1756817868810,0.00014145,108990.0,108980.0,0.9331663]
["bitfinex","BTCUSD",1756817869019,0.00014145,108990.0,108980.0,0.9361663]
["bitfinex","BTCUSD",1756817869499,0.00014145,108990.0,108980.0,0.54954472]
["bitfinex","BTCUSD",1756817869705,0.00014145,108990.0,108980.0,0.9361663]
["bitfinex","BTCUSD",1756817871039,0.00014145,108990.0,108980.0,0.7656863]
["bitfinex","BTCUSD",1756817871260,0.00014145,108990.0,108980.0,0.9361263]
["bitfinex","BTCUSD",1756817872021,0.00014145,108990.0,108980.0,0.3581259]
["bitfinex","BTCUSD",1756817872204,0.00014145,108990.0,108980.0,0.91518748]
["bitfinex","BTCUSD",1756817872415,0.00014145,108990.0,108980.0,0.74474748]
["bitfinex","BTCUSD",1756817872812,0.00014145,108990.0,108980.0,0.91518748]
["bitfinex","BTCUSD",1756817873440,0.00014145,108990.0,108980.0,0.5285659]
["bitfinex","BTCUSD",1756817873640,0.00014145,108990.0,108980.0,0.74474748]
["bitfinex","BTCUSD",1756817873837,0.00014145,108990.0,108980.0,0.91518748]
["bitfinex","BTCUSD",1756817874617,0.00014145,108990.0,108980.0,0.3581259]
["bitfinex","BTCUSD",1756817874806,0.00014145,108990.0,108980.0,0.5285259]
["bitfinex","BTCUSD",1756817876513,0.00014145,108990.0,108980.0,0.3581259]
["bitfinex","BTCUSD",1756817876726,0.00014145,108990.0,108980.0,0.5285259]
["bitfinex","BTCUSD",1756817876923,0.00014145,108990.0,108980.0,0.91514748]
["bitfinex","BTCUSD",1756817879503,0.00014145,108990.0,108980.0,0.5285259]
["bitfinex","BTCUSD",1756817879704,0.00014145,108990.0,108980.0,0.91510748]
["bitfinex","BTCUSD",1756817879909,0.00014145,108990.0,108980.0,0.5284859]
["bitfinex","BTCUSD",1756817880321,0.00014145,108990.0,108980.0,0.3581259]
["bitfinex","BTCUSD",1756817880533,0.00014145,108990.0,108980.0,0.5284859]
["bitfinex","BTCUSD",1756817882007,0.72676303,108990.0,108980.0,0.07764]
["bitfinex","BTCUSD",1756817882228,0.52364452,108990.0,108980.0,0.17736]
["bitfinex","BTCUSD",1756817882441,0.9102661,108990.0,108980.0,0.17736]
["bitfinex","BTCUSD",1756817882885,1.09409808,108990.0,108980.0,0.00704]
["bitfinex","BTCUSD",1756817883096,1.21276295,108990.0,108980.0,4e-05]
["bitfinex","BTCUSD",1756817883533,1.21276295,108990.0,108980.0,0.00504]
["bitfinex","BTCUSD",1756817883760,1.38308295,108990.0,108980.0,0.00504]
["bitfinex","BTCUSD",1756817883985,1.39788096,108990.0,108980.0,0.00204]
["bitfinex","BTCUSD",1756817884204,1.39788096,108990.0,108980.0,4e-05]
["bitfinex","BTCUSD",1756817884460,1.41981978,108990.0,108980.0,4e-05]
["bitfinex","BTCUSD",1756817885110,1.41881749,108990.0,108980.0,4e-05]
["bitfinex","BTCUSD",1756817885324,1.41881588,108990.0,108980.0,4e-05]
["bitfinex","BTCUSD",1756817885749,1.41881588,108990.0,108980.0,0.00104]
["bitfinex","BTCUSD",1756817885960,1.24849588,108990.0,108980.0,4e-05]
["bitfinex","BTCUSD",1756817886178,1.41877588,108990.0,108980.0,4e-05]
["bitfinex","BTCUSD",1756817886398,1.42077588,108990.0,108980.0,4e-05]
["bitfinex","BTCUSD",1756817886820,1.25149588,108990.0,108980.0,4e-05]
["bitfinex","BTCUSD",1756817887045,1.32985989,108990.0,108980.0,4e-05]
["bitfinex","BTCUSD",1756817887705,1.13839685,108990.0,108980.0,4e-05]
["bitfinex","BTCUSD",1756817887933,1.29388274,108990.0,108980.0,4e-05]
["bitfinex","BTCUSD",1756817888446,1.45471075,108990.0,108980.0,4e-05]
["bitfinex","BTCUSD",1756817889105,1.48230943,108990.0,108980.0,4e-05]
["bitfinex","BTCUSD",1756817889313,1.57222542,108990.0,108980.0,4e-05]
["bitfinex","BTCUSD",1756817889704,1.57322542,108990.0,108980.0,4e-05]
["bitfinex","BTCUSD",1756817889932,1.57222542,108990.0,108980.0,4e-05]
["bitfinex","BTCUSD",1756817890132,1.23108397,108990.0,108980.0,4e-05]
["bitfinex","BTCUSD",1756817890283,1.23308397,108990.0,108980.0,4e-05]
["bitfinex","BTCUSD",1756817890488,1.23408397,108990.0,108980.0,4e-05]
["bitfinex","BTCUSD",1756817890962,1.23308397,108990.0,108980.0,4e-05]
["bitfinex","BTCUSD",1756817891444,1.26347048,108990.0,108980.0,4e-05]
["bitfinex","BTCUSD",1756817891664,7.02545915,108990.0,108980.0,4e-05]
["bitfinex","BTCUSD",1756817891896,6.47821378,108990.0,108980.0,4e-05]
["bitfinex","BTCUSD",1756817892128,6.81821378,108990.0,108980.0,4e-05]
["bitfinex","BTCUSD",1756817892595,7.36541915,108990.0,108980.0,4e-05]
["bitfinex","BTCUSD",1756817893065,7.36541915,108990.0,108950.0,4e-05]
["bitfinex","BTCUSD",1756817893066,0.52355359,108960.0,108950.0,4e-05]
["bitfinex","BTCUSD",1756817893280,0.84497756,108960.0,108950.0,4e-05]
["bitfinex","BTCUSD",1756817893967,0.67473756,108960.0,108950.0,4e-05]
["bitfinex","BTCUSD",1756817894189,0.87258444,108960.0,108950.0,4e-05]
["bitfinex","BTCUSD",1756817895324,0.87358444,108960.0,108950.0,4e-05]
["bitfinex","BTCUSD",1756817895547,0.88593131,108960.0,108950.0,4e-05]
["bitfinex","BTCUSD",1756817896617,0.88593131,108960.0,108950.0,0.00204]
["bitfinex","BTCUSD",1756817897819,0.92754914,108960.0,108950.0,0.00204]
["bitfinex","BTCUSD",1756817898231,0.75730914,108960.0,108950.0,0.00204]
["bitfinex","BTCUSD",1756817898440,1.2036287,108960.0,108950.0,0.00724]
["bitfinex","BTCUSD",1756817898634,1.3738287,108960.0,108950.0,0.00724]
["bitfinex","BTCUSD",1756817898857,0.65642333,108960.0,108950.0,0.00724]
["bitfinex","BTCUSD",1756817899043,1.3738287,108960.0,108950.0,0.00724]
["bitfinex","BTCUSD",1756817899821,1.46574469,108960.0,108950.0,0.00724]
["bitfinex","BTCUSD",1756817899986,1.46574469,108960.0,108950.0,0.00204]
["bitfinex","BTCUSD",1756817900194,1.46574469,108960.0,108950.0,0.00724]
["bitfinex","BTCUSD",1756817900633,1.3738287,108960.0,108950.0,0.00724]
["bitfinex","BTCUSD",1756817901050,1.3737887,108960.0,108950.0,0.00724]
["bitfinex","BTCUSD",1756817901292,1.2036287,108960.0,108950.0,0.00724]
["bitfinex","BTCUSD",1756817901512,1.3737887,108960.0,108950.0,0.00724]
["bitfinex","BTCUSD",1756817902576,0.82658333,108960.0,108950.0,0.00204]
["bitfinex","BTCUSD",1756817902793,0.91849932,108960.0,108950.0,0.00204]
["bitfinex","BTCUSD",1756817903826,0.82658333,108960.0,108950.0,0.00724]
["bitfinex","BTCUSD",1756817904441,0.65642333,108960.0,108950.0,0.00724]
["bitfinex","BTCUSD",1756817904641,1.3737887,108960.0,108950.0,0.00724]
["bitfinex","BTCUSD",1756817905296,0.82654333,108960.0,108950.0,0.19081044]
["bitfinex","BTCUSD",1756817905507,1.3737487,108960.0,108950.0,0.00724]
["bitfinex","BTCUSD",1756817906366,1.3737487,108960.0,108950.0,0.00204]
["bitfinex","BTCUSD",1756817906642,1.46566469,108960.0,108950.0,0.00204]
["bitfinex","BTCUSD",1756817906863,1.3737487,108960.0,108950.0,0.00526]
["bitfinex","BTCUSD",1756817907075,1.3737487,108960.0,108950.0,0.00724]
["bitfinex","BTCUSD",1756817907290,0.82654333,108960.0,108950.0,0.00724]
["bitfinex","BTCUSD",1756817907507,1.3737487,108960.0,108950.0,0.00724]
["bitfinex","BTCUSD",1756817907738,1.3737487,108960.0,108950.0,0.00526]
["bitfinex","BTCUSD",1756817908180,1.3737487,108960.0,108950.0,0.00724]
["bitfinex","BTCUSD",1756817908398,0.38095375,108960.0,108950.0,0.19081044]
["bitfinex","BTCUSD",1756817908608,0.02860688,108960.0,108950.0,0.22825015]
["bitfinex","BTCUSD",1756817908820,0.001,108960.0,108950.0,0.22825015]
["bitfinex","BTCUSD",1756817910395,0.001,108960.0,108950.0,0.93797151]
["bitfinex","BTCUSD",1756817910614,0.001,108960.0,108950.0,0.39076614]
["bitfinex","BTCUSD",1756817910823,0.01165645,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756817911039,0.36759518,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756817911250,0.36759518,108980.0,108970.0,0.18873675]
["bitfinex","BTCUSD",1756817911458,0.17004,108990.0,108970.0,0.18873675]
["bitfinex","BTCUSD",1756817911459,0.18350307,108990.0,108980.0,0.18350548]
["bitfinex","BTCUSD",1756817911675,0.21109619,108990.0,108980.0,0.18350548]
["bitfinex","BTCUSD",1756817911907,0.55109619,108990.0,108980.0,0.18870548]
["bitfinex","BTCUSD",1756817912114,0.36759312,108990.0,108980.0,0.18870548]
["bitfinex","BTCUSD",1756817912987,0.52348623,109000.0,108990.0,0.18348874]
["bitfinex","BTCUSD",1756817913229,0.55116397,109000.0,108990.0,0.18870307]
["bitfinex","BTCUSD",1756817913650,0.56290885,109000.0,108990.0,0.18870307]
["bitfinex","BTCUSD",1756817913997,0.36767774,109000.0,108990.0,0.18870307]
["bitfinex","BTCUSD",1756817914427,0.02767774,109000.0,108990.0,0.18855922]
["bitfinex","BTCUSD",1756817914835,8.644e-05,109000.0,108990.0,0.18855922]
["bitfinex","BTCUSD",1756817915245,8.644e-05,109000.0,108990.0,0.18955922]
["bitfinex","BTCUSD",1756817916094,8.644e-05,109000.0,108990.0,0.73676459]
["bitfinex","BTCUSD",1756817916305,8.644e-05,109000.0,108990.0,0.18955922]
["bitfinex","BTCUSD",1756817917313,8.644e-05,109000.0,108990.0,0.35943922]
["bitfinex","BTCUSD",1756817917522,8.644e-05,109000.0,108990.0,0.35843922]
["bitfinex","BTCUSD",1756817917747,8.644e-05,109000.0,108990.0,0.99756058]
["bitfinex","BTCUSD",1756817917956,8.644e-05,109000.0,108990.0,0.83668058]
["bitfinex","BTCUSD",1756817918179,8.644e-05,109000.0,108990.0,0.45935521]
["bitfinex","BTCUSD",1756817918384,8.644e-05,109000.0,108990.0,0.28947521]
["bitfinex","BTCUSD",1756817918589,8.644e-05,109000.0,108990.0,0.45635521]
["bitfinex","BTCUSD",1756817918791,8.644e-05,109000.0,108990.0,0.29147521]
["bitfinex","BTCUSD",1756817918792,0.00108644,109000.0,108990.0,0.29147521]
["bitfinex","BTCUSD",1756817918996,0.00108644,109000.0,108990.0,0.46131521]
["bitfinex","BTCUSD",1756817919208,0.00108644,109000.0,108990.0,0.19955922]
["bitfinex","BTCUSD",1756817919413,0.00108644,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756817919414,1.07077804,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1756817919626,1.07077804,109000.0,108980.0,0.25709991]
["bitfinex","BTCUSD",1756817919839,1.09836969,109000.0,108980.0,0.42693991]
["bitfinex","BTCUSD",1756817920055,0.55116432,109000.0,108990.0,0.00494]
["bitfinex","BTCUSD",1756817920472,0.55116432,109000.0,108990.0,0.18844307]
["bitfinex","BTCUSD",1756817920473,0.36767809,109000.0,108990.0,0.18844307]
["bitfinex","BTCUSD",1756817921145,0.36767809,109000.0,108990.0,0.19744307]
["bitfinex","BTCUSD",1756817921353,0.02767809,109000.0,108990.0,0.19244307]
["bitfinex","BTCUSD",1756817921555,0.02767809,109000.0,108990.0,0.18844307]
["bitfinex","BTCUSD",1756817921773,0.02767809,109000.0,108990.0,0.19244307]
["bitfinex","BTCUSD",1756817921980,0.02767809,109000.0,108990.0,0.19544307]
["bitfinex","BTCUSD",1756817922394,0.21116432,109000.0,108990.0,0.19544307]
["bitfinex","BTCUSD",1756817923412,0.02767809,109000.0,108990.0,0.19544307]
["bitfinex","BTCUSD",1756817924047,8.644e-05,109000.0,108990.0,0.85550325]
["bitfinex","BTCUSD",1756817924456,8.644e-05,109000.0,108990.0,1.02522325]
["bitfinex","BTCUSD",1756817925285,8.644e-05,109000.0,108990.0,0.28735906]
["bitfinex","BTCUSD",1756817925497,8.644e-05,109000.0,108990.0,0.45707906]
["bitfinex","BTCUSD",1756817926734,8.644e-05,109000.0,108990.0,1.00428443]
["bitfinex","BTCUSD",1756817927602,8.644e-05,109000.0,108990.0,1.02522325]
["bitfinex","BTCUSD",1756817928996,8.644e-05,109000.0,108990.0,1.36522325]
["bitfinex","BTCUSD",1756817930101,8.644e-05,109000.0,108990.0,1.19550325]
["bitfinex","BTCUSD",1756817930333,8.644e-05,109000.0,108990.0,1.36878044]
["bitfinex","BTCUSD",1756817931273,8.644e-05,109000.0,108990.0,1.19618044]
["bitfinex","BTCUSD",1756817931506,8.644e-05,109000.0,108990.0,1.76178044]
["bitfinex","BTCUSD",1756817931714,0.00108644,109000.0,108990.0,1.76778044]
["bitfinex","BTCUSD",1756817931933,0.00108644,109000.0,108990.0,1.22057507]
["bitfinex","BTCUSD",1756817932152,0.00108644,109000.0,108990.0,1.76778044]
["bitfinex","BTCUSD",1756817932387,0.00108644,109000.0,108990.0,1.77478044]
["bitfinex","BTCUSD",1756817932596,0.00108644,109000.0,108990.0,1.05797507]
["bitfinex","BTCUSD",1756817932824,0.00108644,109000.0,108990.0,1.60518044]
["bitfinex","BTCUSD",1756817933038,0.00108644,109000.0,108990.0,1.37106325]
["bitfinex","BTCUSD",1756817933769,0.00108644,109000.0,108990.0,1.37102325]
["bitfinex","BTCUSD",1756817933970,0.00108644,109000.0,108990.0,0.82381788]
["bitfinex","BTCUSD",1756817934192,0.00108644,109000.0,108990.0,1.37102325]
["bitfinex","BTCUSD",1756817934408,0.00108644,109000.0,108990.0,1.08711788]
["bitfinex","BTCUSD",1756817934653,0.00108644,109000.0,108990.0,1.63432325]
["bitfinex","BTCUSD",1756817937391,0.18343618,109030.0,109010.0,0.18344055]
["bitfinex","BTCUSD",1756817937621,0.73065871,109020.0,109000.0,0.44677971]
["bitfinex","BTCUSD",1756817937873,0.18345334,109020.0,109010.0,0.3529094]
["bitfinex","BTCUSD",1756817938290,0.18345334,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756817938532,0.18345334,109020.0,109010.0,0.3529094]
["bitfinex","BTCUSD",1756817938956,0.18345334,109020.0,109010.0,0.3559094]
["bitfinex","BTCUSD",1756817939373,0.18345334,109020.0,109010.0,0.3529094]
["bitfinex","BTCUSD",1756817939607,0.18345334,109020.0,109010.0,0.3559094]
["bitfinex","BTCUSD",1756817939791,0.18345334,109020.0,109010.0,0.17244]
["bitfinex","BTCUSD",1756817940056,0.65760955,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756817940264,0.66606636,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756817940941,0.66606636,109030.0,109010.0,0.3569094]
["bitfinex","BTCUSD",1756817941160,0.66606636,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756817941368,0.66606636,109030.0,109010.0,0.3569094]
["bitfinex","BTCUSD",1756817941582,0.65689415,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756817941806,0.55956415,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756817942234,0.55956415,109030.0,109010.0,0.3578894]
["bitfinex","BTCUSD",1756817942450,0.18345257,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1756817942658,0.19190938,109020.0,109010.0,0.16936]
["bitfinex","BTCUSD",1756817942874,0.19190938,109020.0,109000.0,0.2633]
["bitfinex","BTCUSD",1756817943086,0.19190938,109020.0,109010.0,0.16936]
["bitfinex","BTCUSD",1756817943294,0.19190938,109020.0,109010.0,0.3548294]
["bitfinex","BTCUSD",1756817944133,0.18345257,109020.0,109010.0,0.3568294]
["bitfinex","BTCUSD",1756817944345,0.19192578,109020.0,109010.0,0.3568294]
["bitfinex","BTCUSD",1756817944802,0.19192578,109020.0,109010.0,0.17336]
["bitfinex","BTCUSD",1756817945001,0.19192578,109020.0,109010.0,0.17136]
["bitfinex","BTCUSD",1756817945627,0.19192578,109020.0,109010.0,0.3548294]
["bitfinex","BTCUSD",1756817946668,0.19192578,109020.0,109010.0,0.3568294]
["bitfinex","BTCUSD",1756817947406,0.21145936,109020.0,109010.0,0.3568294]
["bitfinex","BTCUSD",1756817947788,0.21145936,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817947960,0.55145936,109020.0,109010.0,0.17328]
["bitfinex","BTCUSD",1756817948165,0.55145862,109020.0,109010.0,0.17328]
["bitfinex","BTCUSD",1756817949349,0.55145862,109020.0,109010.0,0.3567494]
["bitfinex","BTCUSD",1756817949589,0.55145862,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817949796,0.55145862,109020.0,109010.0,0.17328]
["bitfinex","BTCUSD",1756817950188,0.57904448,109020.0,109010.0,0.17328]
["bitfinex","BTCUSD",1756817950434,1.14891748,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817950658,1.43201229,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817950873,1.49517879,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817951107,1.47091812,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817951915,1.37900213,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817952583,0.99292111,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817952787,1.37896213,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817952995,1.28206213,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817953199,1.11286213,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817953410,0.75123195,109020.0,109010.0,0.00611]
["bitfinex","BTCUSD",1756817953625,0.62676733,109020.0,109010.0,0.1928194]
["bitfinex","BTCUSD",1756817953837,0.57904448,109020.0,109010.0,0.1928194]
["bitfinex","BTCUSD",1756817954041,0.98203863,109020.0,109010.0,0.17855]
["bitfinex","BTCUSD",1756817954239,0.95445277,109020.0,109010.0,0.17855]
["bitfinex","BTCUSD",1756817954446,0.55145862,109020.0,109010.0,0.3620194]
["bitfinex","BTCUSD",1756817955292,0.18352243,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756817955503,0.55152882,109030.0,109020.0,0.00211]
["bitfinex","BTCUSD",1756817955720,0.21152882,109030.0,109020.0,0.00535]
["bitfinex","BTCUSD",1756817955936,0.55152882,109030.0,109020.0,0.00535]
["bitfinex","BTCUSD",1756817956232,0.18345257,109020.0,109010.0,0.17444]
["bitfinex","BTCUSD",1756817956445,0.18345257,109020.0,109010.0,0.16916]
["bitfinex","BTCUSD",1756817956655,0.56949359,109020.0,109010.0,0.16916]
["bitfinex","BTCUSD",1756817957077,0.56949359,109020.0,109010.0,0.17451]
["bitfinex","BTCUSD",1756817957290,0.18345257,109020.0,109000.0,0.4500242]
["bitfinex","BTCUSD",1756817957533,0.59749906,109020.0,109000.0,0.6191442]
["bitfinex","BTCUSD",1756817957739,0.59749906,109020.0,109010.0,0.1855794]
["bitfinex","BTCUSD",1756817957948,0.59749906,109020.0,109010.0,0.17112]
["bitfinex","BTCUSD",1756817958360,0.58902291,109020.0,109010.0,0.16912]
["bitfinex","BTCUSD",1756817958563,0.54528232,109020.0,109010.0,0.16912]
["bitfinex","BTCUSD",1756817958789,0.54528232,109020.0,109010.0,0.17112]
["bitfinex","BTCUSD",1756817959196,0.54528232,109020.0,109010.0,0.17647]
["bitfinex","BTCUSD",1756817959605,0.54528232,109020.0,109010.0,0.3599394]
["bitfinex","BTCUSD",1756817959809,0.18345257,109020.0,109010.0,0.3599394]
["bitfinex","BTCUSD",1756817960695,0.70177421,109030.0,109010.0,0.3599394]
["bitfinex","BTCUSD",1756817960902,0.18345257,109020.0,109010.0,0.17112]
["bitfinex","BTCUSD",1756817961113,0.56949359,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817961355,0.57797207,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817961771,0.19193105,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817961975,0.57797207,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817962185,0.56949359,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1756817962392,0.577975,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1756817962843,0.577975,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1756817963259,0.56949359,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1756817963444,0.5779802,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1756817963880,1.00989619,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1756817964129,1.00989619,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817964834,1.00989619,109020.0,109010.0,0.00611]
["bitfinex","BTCUSD",1756817965042,1.00989619,109020.0,109010.0,0.1928194]
["bitfinex","BTCUSD",1756817965043,0.34848661,109020.0,109010.0,0.1928194]
["bitfinex","BTCUSD",1756817965278,0.53194116,109020.0,109010.0,0.1928194]
["bitfinex","BTCUSD",1756817965486,0.34,109020.0,109010.0,0.1928194]
["bitfinex","BTCUSD",1756817966098,0.52345257,109020.0,109010.0,0.1928194]
["bitfinex","BTCUSD",1756817966937,0.90949359,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817967147,0.90949359,109020.0,109010.0,0.3585794]
["bitfinex","BTCUSD",1756817967355,0.52345257,109020.0,109010.0,0.3618194]
["bitfinex","BTCUSD",1756817967743,0.52345257,109020.0,109010.0,0.17835]
["bitfinex","BTCUSD",1756817967990,0.52345257,109020.0,109010.0,0.17296]
["bitfinex","BTCUSD",1756817968167,0.52345257,109020.0,109010.0,0.3564294]
["bitfinex","BTCUSD",1756817968374,0.52345257,109020.0,109010.0,0.3617794]
["bitfinex","BTCUSD",1756817969208,0.34,109020.0,109010.0,0.3617794]
["bitfinex","BTCUSD",1756817969622,0.34,109020.0,109010.0,0.1928194]
["bitfinex","BTCUSD",1756817969833,0.34,109020.0,109010.0,0.3617394]
["bitfinex","BTCUSD",1756817970892,0.52345257,109020.0,109010.0,0.3617394]
["bitfinex","BTCUSD",1756817972692,0.52345257,109020.0,109010.0,0.1928194]
["bitfinex","BTCUSD",1756817972896,0.52345257,109020.0,109010.0,0.3616994]
["bitfinex","BTCUSD",1756817974781,0.52345257,109020.0,109010.0,0.17815]
["bitfinex","BTCUSD",1756817976293,0.90949359,109020.0,109010.0,0.17815]
["bitfinex","BTCUSD",1756817976531,0.52345257,109020.0,109010.0,0.3616194]
["bitfinex","BTCUSD",1756817977238,0.90949359,109020.0,109010.0,0.3616194]
["bitfinex","BTCUSD",1756817977523,0.90949359,109020.0,109010.0,0.17815]
["bitfinex","BTCUSD",1756817977778,0.90945984,109020.0,109010.0,0.00935]
["bitfinex","BTCUSD",1756817977998,0.90945984,109020.0,109010.0,0.3562294]
["bitfinex","BTCUSD",1756817978246,0.96981224,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817978465,1.76872389,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817978677,1.78831088,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817979188,0.89559154,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817979421,0.80367555,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817979634,1.2500638,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817979848,1.69645205,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817980234,1.18974695,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817981109,0.80367555,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817981366,1.18974695,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817982001,0.80367555,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817982214,1.18974695,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817982916,1.18966695,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817984025,1.29009352,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817984474,1.19817753,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817984928,1.24599405,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817985066,1.33339405,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756817985494,1.33339405,109020.0,109010.0,0.00916]
["bitfinex","BTCUSD",1756817985495,0.85988265,109020.0,109010.0,0.00916]
["bitfinex","BTCUSD",1756817985704,0.69128265,109020.0,109010.0,0.1926294]
["bitfinex","BTCUSD",1756817985925,0.55155014,109020.0,109010.0,0.3612294]
["bitfinex","BTCUSD",1756817986119,0.54303956,109020.0,109010.0,0.3612294]
["bitfinex","BTCUSD",1756817986327,0.35958699,109020.0,109010.0,0.3612294]
["bitfinex","BTCUSD",1756817986535,0.54303956,109020.0,109010.0,0.3612294]
["bitfinex","BTCUSD",1756817987161,0.54303956,109020.0,109010.0,0.17776]
["bitfinex","BTCUSD",1756817988105,0.54303956,109020.0,109010.0,0.3612294]
["bitfinex","BTCUSD",1756817988726,0.54303956,109020.0,109010.0,0.17776]
["bitfinex","BTCUSD",1756817988926,0.54303956,109020.0,109010.0,0.3612294]
["bitfinex","BTCUSD",1756817989102,0.54303956,109020.0,109010.0,0.17776]
["bitfinex","BTCUSD",1756817989921,0.54303956,109020.0,109010.0,0.3612294]
["bitfinex","BTCUSD",1756817990722,0.52345257,109020.0,109010.0,0.3612294]
["bitfinex","BTCUSD",1756817990937,0.90952397,109020.0,109010.0,0.17776]
["bitfinex","BTCUSD",1756817991106,0.54305781,109020.0,109010.0,0.17776]
["bitfinex","BTCUSD",1756817991449,0.92912921,109020.0,109010.0,0.17776]
["bitfinex","BTCUSD",1756817991917,0.92912921,109020.0,109010.0,0.3612294]
["bitfinex","BTCUSD",1756817992142,0.54305781,109020.0,109010.0,0.3612294]
["bitfinex","BTCUSD",1756817992372,0.54306359,109020.0,109010.0,0.3612294]
["bitfinex","BTCUSD",1756817994967,0.35961102,109020.0,109010.0,0.3612294]
["bitfinex","BTCUSD",1756817995162,0.54306359,109020.0,109010.0,0.3612294]
["bitfinex","BTCUSD",1756817997573,0.35961102,109020.0,109010.0,0.3612294]
["bitfinex","BTCUSD",1756817997781,0.54306359,109020.0,109010.0,0.1926294]
["bitfinex","BTCUSD",1756817998002,0.54306359,109020.0,109010.0,0.3609494]
["bitfinex","BTCUSD",1756817998446,0.35961102,109020.0,109010.0,0.41597607]
["bitfinex","BTCUSD",1756817998655,0.54306359,109020.0,109010.0,0.3609494]
["bitfinex","BTCUSD",1756817999067,0.54305979,109020.0,109010.0,0.3609494]
["bitfinex","BTCUSD",1756817999288,0.92913119,109020.0,109010.0,0.17232]
["bitfinex","BTCUSD",1756817999508,0.92911012,109020.0,109010.0,0.17228]
["bitfinex","BTCUSD",1756817999722,1.15494735,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756818000156,1.49351202,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756818000384,1.54276224,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756818000603,1.63016224,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756818000827,1.64718051,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756818001052,1.69927907,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756818001272,1.7318277,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756818001483,1.82372966,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756818001720,1.79923467,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756818002136,1.79923064,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756818002406,3.35295663,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756818002657,8.62984159,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1756818002897,8.62984159,109020.0,108950.0,4e-05]
["bitfinex","BTCUSD",1756818002898,0.18355359,108960.0,108950.0,4e-05]
["bitfinex","BTCUSD",1756818003145,0.36598148,108960.0,108950.0,4e-05]
["bitfinex","BTCUSD",1756818003415,0.50073158,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1756818003635,0.97016259,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1756818003874,0.97016259,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1756818004118,0.53496789,108980.0,108970.0,0.18553675]
["bitfinex","BTCUSD",1756818004358,0.53496789,108980.0,108970.0,0.18878319]
["bitfinex","BTCUSD",1756818004596,0.4436207,108990.0,108970.0,0.18878319]
["bitfinex","BTCUSD",1756818004597,0.31533469,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756818004851,0.55151861,109000.0,108990.0,0.18866307]
["bitfinex","BTCUSD",1756818005093,0.60654979,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756818005337,0.67277118,109010.0,108980.0,0.07372]
["bitfinex","BTCUSD",1756818005567,0.56978884,108990.0,108970.0,0.18678319]
["bitfinex","BTCUSD",1756818005839,0.56978884,108990.0,108970.0,0.35498319]
["bitfinex","BTCUSD",1756818006082,0.90978884,108990.0,108980.0,0.18867991]
["bitfinex","BTCUSD",1756818006548,0.52350307,108990.0,108980.0,0.18867991]
["bitfinex","BTCUSD",1756818006780,0.90978884,108990.0,108980.0,0.18867991]
["bitfinex","BTCUSD",1756818007031,0.90978884,108990.0,108980.0,0.00516]
["bitfinex","BTCUSD",1756818007267,0.18351991,108980.0,108970.0,0.35593644]
["bitfinex","BTCUSD",1756818007489,0.56980568,108980.0,108970.0,0.17140644]
["bitfinex","BTCUSD",1756818007710,0.56980568,108980.0,108970.0,8.644e-05]
["bitfinex","BTCUSD",1756818007940,0.38628577,108980.0,108970.0,8.644e-05]
["bitfinex","BTCUSD",1756818008181,0.34,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1756818008406,0.27737409,109020.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1756818008642,0.33104478,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756818008863,0.70884701,109020.0,109010.0,0.1886294]
["bitfinex","BTCUSD",1756818009086,0.66170146,109020.0,109010.0,0.00516]
["bitfinex","BTCUSD",1756818009300,0.75361745,109020.0,109010.0,0.00316]
["bitfinex","BTCUSD",1756818009618,0.75339508,109020.0,109010.0,0.1887194]
["bitfinex","BTCUSD",1756818009795,0.1834694,109010.0,109000.0,0.35476623]
["bitfinex","BTCUSD",1756818010018,0.18348623,109000.0,108990.0,0.18666115]
["bitfinex","BTCUSD",1756818010240,0.43191599,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756818010452,0.82224638,109020.0,109000.0,0.18664623]
["bitfinex","BTCUSD",1756818010665,0.1834694,109010.0,109000.0,0.18664623]
["bitfinex","BTCUSD",1756818010885,0.1834694,109010.0,109000.0,0.18873623]
["bitfinex","BTCUSD",1756818011386,0.73134722,109010.0,109000.0,0.16808]
["bitfinex","BTCUSD",1756818011620,0.73134722,109010.0,109000.0,0.35365623]
["bitfinex","BTCUSD",1756818011844,0.82326321,109010.0,108990.0,0.1958363]
["bitfinex","BTCUSD",1756818012064,0.1844694,109010.0,109000.0,0.18873623]
["bitfinex","BTCUSD",1756818012278,0.001,109010.0,109000.0,0.18873623]
["bitfinex","BTCUSD",1756818013425,0.61536918,109020.0,109000.0,0.18873623]
["bitfinex","BTCUSD",1756818013631,1.162247,109020.0,109010.0,0.16804]
["bitfinex","BTCUSD",1756818013853,1.162247,109020.0,109000.0,0.35468623]
["bitfinex","BTCUSD",1756818013854,0.001,109010.0,109000.0,0.35468623]
["bitfinex","BTCUSD",1756818014072,0.001,109010.0,109000.0,0.18873623]
["bitfinex","BTCUSD",1756818014273,0.61536918,109020.0,109000.0,0.35677623]
["bitfinex","BTCUSD",1756818014490,0.61536918,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756818015385,0.61536918,109020.0,109000.0,0.35468623]
["bitfinex","BTCUSD",1756818015598,0.61536918,109020.0,109000.0,0.35668623]
["bitfinex","BTCUSD",1756818015812,0.61536918,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756818016277,0.61536918,109020.0,109010.0,0.1854694]
["bitfinex","BTCUSD",1756818016501,0.61536918,109020.0,109010.0,0.1907194]
["bitfinex","BTCUSD",1756818016502,0.43191599,109020.0,109010.0,0.1907194]
["bitfinex","BTCUSD",1756818016727,0.02758711,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1756818016959,0.43191599,109030.0,109020.0,0.35666257]
["bitfinex","BTCUSD",1756818017183,1.16222956,109030.0,109020.0,0.17005]
["bitfinex","BTCUSD",1756818017478,0.97879381,109030.0,109020.0,0.35666257]
["bitfinex","BTCUSD",1756818017722,0.38826014,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756818017723,0.02758503,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756818017955,0.20781639,109070.0,109050.0,0.18340144]
["bitfinex","BTCUSD",1756818018170,0.10054594,109070.0,109060.0,0.17005]
["bitfinex","BTCUSD",1756818018383,0.19199842,109070.0,109060.0,0.17321]
["bitfinex","BTCUSD",1756818018608,0.19199842,109070.0,109060.0,0.35659529]
["bitfinex","BTCUSD",1756818018850,0.52350988,109070.0,109060.0,0.17321]
["bitfinex","BTCUSD",1756818019069,0.00014141,109070.0,109060.0,0.39215643]
["bitfinex","BTCUSD",1756818019740,0.18350988,109070.0,109060.0,0.17317]
["bitfinex","BTCUSD",1756818019964,0.18350988,109070.0,109050.0,0.18339912]
["bitfinex","BTCUSD",1756818020186,0.18350988,109070.0,109060.0,0.35130529]
["bitfinex","BTCUSD",1756818020398,0.18350988,109070.0,109060.0,0.35655529]
["bitfinex","BTCUSD",1756818020617,0.00014141,109070.0,109060.0,0.35655529]
["bitfinex","BTCUSD",1756818020855,0.34014141,109070.0,109060.0,0.18863529]
["bitfinex","BTCUSD",1756818021084,0.34014141,109070.0,109060.0,0.35655529]
["bitfinex","BTCUSD",1756818021342,0.00014141,109070.0,109060.0,0.44847128]
["bitfinex","BTCUSD",1756818021562,0.00014141,109070.0,109060.0,0.00525]
["bitfinex","BTCUSD",1756818021778,0.00014141,109070.0,109060.0,0.35651529]
["bitfinex","BTCUSD",1756818022457,0.00014141,109070.0,109060.0,0.44843128]
["bitfinex","BTCUSD",1756818022727,0.00014141,109070.0,109060.0,0.28055128]
["bitfinex","BTCUSD",1756818022958,0.00014141,109070.0,109060.0,0.44839128]
["bitfinex","BTCUSD",1756818023181,0.00014141,109070.0,109060.0,0.45039128]
["bitfinex","BTCUSD",1756818023389,0.00014141,109070.0,109060.0,0.28255128]
["bitfinex","BTCUSD",1756818023597,0.00014141,109070.0,109060.0,0.45039128]
["bitfinex","BTCUSD",1756818024039,0.00014141,109070.0,109060.0,0.28255128]
["bitfinex","BTCUSD",1756818024255,0.00014141,109070.0,109060.0,0.45239128]
["bitfinex","BTCUSD",1756818024468,0.00014141,109070.0,109060.0,0.28455128]
["bitfinex","BTCUSD",1756818024685,0.00014141,109070.0,109060.0,0.45235128]
["bitfinex","BTCUSD",1756818025833,0.00014141,109070.0,109060.0,0.45231128]
["bitfinex","BTCUSD",1756818026285,0.00014141,109070.0,109060.0,0.28455128]
["bitfinex","BTCUSD",1756818026499,0.00014141,109070.0,109060.0,0.45231128]
["bitfinex","BTCUSD",1756818027371,0.00014141,109070.0,109060.0,0.36035529]
["bitfinex","BTCUSD",1756818030448,0.00014141,109070.0,109060.0,0.45227128]
["bitfinex","BTCUSD",1756818030926,0.00014141,109070.0,109060.0,0.45223128]
["bitfinex","BTCUSD",1756818031363,0.00014141,109070.0,109060.0,0.45219128]
["bitfinex","BTCUSD",1756818031585,0.00014141,109070.0,109060.0,0.36027529]
["bitfinex","BTCUSD",1756818031802,0.00014141,109070.0,109060.0,0.35711529]
["bitfinex","BTCUSD",1756818032019,0.00014141,109070.0,109060.0,0.36027529]
["bitfinex","BTCUSD",1756818033147,0.00014141,109070.0,109060.0,0.19263529]
["bitfinex","BTCUSD",1756818033359,2.141e-05,109070.0,109060.0,0.36023529]
["bitfinex","BTCUSD",1756818033821,0.00845754,109070.0,109060.0,0.36023529]
["bitfinex","BTCUSD",1756818033992,0.00843593,109070.0,109060.0,0.36940455]
["bitfinex","BTCUSD",1756818034205,0.68977862,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756818034440,0.84336821,109100.0,109090.0,0.38965199]
["bitfinex","BTCUSD",1756818034736,0.66005016,109100.0,109090.0,0.39281199]
["bitfinex","BTCUSD",1756818035367,0.84336821,109100.0,109090.0,0.20947713]
["bitfinex","BTCUSD",1756818035518,0.84836821,109100.0,109090.0,0.39281199]
["bitfinex","BTCUSD",1756818035730,0.66505016,109100.0,109090.0,0.39281199]
["bitfinex","BTCUSD",1756818036323,0.18333486,109090.0,109080.0,0.07052]
["bitfinex","BTCUSD",1756818036499,0.73865314,109090.0,109080.0,0.16756]
["bitfinex","BTCUSD",1756818036722,0.18335166,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756818036931,0.19179212,109080.0,109070.0,0.35088847]
["bitfinex","BTCUSD",1756818037129,0.18335166,109080.0,109070.0,0.35088847]
["bitfinex","BTCUSD",1756818037332,0.00844713,109080.0,109070.0,0.35613847]
["bitfinex","BTCUSD",1756818037532,0.00844713,109080.0,109070.0,0.18861847]
["bitfinex","BTCUSD",1756818037786,0.00844713,109080.0,109070.0,0.35613847]
["bitfinex","BTCUSD",1756818038022,0.18336847,109070.0,109050.0,0.19257127]
["bitfinex","BTCUSD",1756818038225,0.1834021,109050.0,109040.0,0.07052]
["bitfinex","BTCUSD",1756818038339,0.18343575,109030.0,109020.0,0.09808909]
["bitfinex","BTCUSD",1756818038543,0.54687782,109040.0,109020.0,0.35093155]
["bitfinex","BTCUSD",1756818038752,0.2087753,109040.0,109020.0,0.35093155]
["bitfinex","BTCUSD",1756818038974,0.75565312,109040.0,109030.0,0.16748]
["bitfinex","BTCUSD",1756818039184,0.02535517,109040.0,109030.0,0.35091575]
["bitfinex","BTCUSD",1756818039415,0.00845172,109040.0,109030.0,0.35621575]
["bitfinex","BTCUSD",1756818039636,0.00845172,109040.0,109030.0,0.35105716]
["bitfinex","BTCUSD",1756818039861,0.36757777,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756818040068,0.0253645,109060.0,109050.0,0.3561821]
["bitfinex","BTCUSD",1756818040282,0.00845483,109060.0,109050.0,0.39286272]
["bitfinex","BTCUSD",1756818040763,0.21092394,109080.0,109050.0,0.40203282]
["bitfinex","BTCUSD",1756818040982,0.18340472,109050.0,109030.0,0.00014141]
["bitfinex","BTCUSD",1756818041211,1.07029674,109040.0,109030.0,0.00014141]
["bitfinex","BTCUSD",1756818041419,1.29991167,109040.0,109030.0,0.00014141]
["bitfinex","BTCUSD",1756818041646,1.29991167,109040.0,109010.0,0.16744]
["bitfinex","BTCUSD",1756818041647,0.52345257,109020.0,109010.0,0.16744]
["bitfinex","BTCUSD",1756818041873,0.04487415,109020.0,109010.0,0.39629397]
["bitfinex","BTCUSD",1756818042083,0.04487415,109020.0,109010.0,0.39835397]
["bitfinex","BTCUSD",1756818042298,0.18356012,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1756818042520,0.05137204,109040.0,109030.0,0.35087575]
["bitfinex","BTCUSD",1756818042738,0.02552822,109040.0,109030.0,0.19631785]
["bitfinex","BTCUSD",1756818042958,0.02552822,109040.0,109030.0,0.36905785]
["bitfinex","BTCUSD",1756818043372,0.00860354,109040.0,109030.0,0.36905785]
["bitfinex","BTCUSD",1756818043995,0.00360354,109040.0,109030.0,0.36905785]
["bitfinex","BTCUSD",1756818044635,0.00360354,109040.0,109030.0,0.20161785]
["bitfinex","BTCUSD",1756818044836,0.00360354,109040.0,109030.0,0.36901785]
["bitfinex","BTCUSD",1756818045061,0.00560354,109040.0,109030.0,0.19631785]
["bitfinex","BTCUSD",1756818045277,0.73490028,109040.0,109030.0,0.35087575]
["bitfinex","BTCUSD",1756818045486,0.55048136,109040.0,109030.0,0.35087575]
["bitfinex","BTCUSD",1756818045815,0.0205539,109040.0,109030.0,0.35087575]
["bitfinex","BTCUSD",1756818046031,0.0205539,109040.0,109030.0,0.35617575]
["bitfinex","BTCUSD",1756818046243,0.00360354,109040.0,109030.0,0.42669575]
["bitfinex","BTCUSD",1756818046451,0.00360354,109040.0,109030.0,0.51861174]
["bitfinex","BTCUSD",1756818047032,0.0243133,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756818047232,0.0243133,109070.0,109060.0,0.1674]
["bitfinex","BTCUSD",1756818047233,0.76675304,109070.0,109060.0,0.1674]
["bitfinex","BTCUSD",1756818047441,0.74978898,109070.0,109060.0,0.1674]
["bitfinex","BTCUSD",1756818047644,0.74978898,109070.0,109060.0,0.35078529]
["bitfinex","BTCUSD",1756818047837,0.56641954,109070.0,109060.0,0.35078529]
["bitfinex","BTCUSD",1756818048144,0.74978801,109070.0,109060.0,0.35078529]
["bitfinex","BTCUSD",1756818048499,0.01954172,109070.0,109060.0,0.35078529]
["bitfinex","BTCUSD",1756818048625,0.20291019,109070.0,109060.0,0.35074529]
["bitfinex","BTCUSD",1756818048825,0.20291019,109070.0,109060.0,0.35274529]
["bitfinex","BTCUSD",1756818049241,0.01954172,109070.0,109060.0,0.35274529]
["bitfinex","BTCUSD",1756818049444,0.01954172,109070.0,109060.0,0.35374529]
["bitfinex","BTCUSD",1756818049669,0.18336847,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756818049838,0.74978801,109070.0,109060.0,0.17036]
["bitfinex","BTCUSD",1756818050046,0.7561518,109070.0,109060.0,0.17036]
["bitfinex","BTCUSD",1756818050471,0.20927398,109070.0,109060.0,0.35374529]
["bitfinex","BTCUSD",1756818050710,0.20927398,109070.0,109060.0,0.17036]
["bitfinex","BTCUSD",1756818050914,0.7561518,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1756818051126,0.74978801,109070.0,109060.0,0.0009]
["bitfinex","BTCUSD",1756818051326,0.88935112,109070.0,109060.0,0.0009]
["bitfinex","BTCUSD",1756818051500,0.18338529,109060.0,109050.0,0.35075765]
["bitfinex","BTCUSD",1756818051702,0.56641954,109060.0,109050.0,0.35075765]
["bitfinex","BTCUSD",1756818051906,0.01954172,109060.0,109050.0,0.35605765]
["bitfinex","BTCUSD",1756818052074,0.20292701,109060.0,109050.0,0.35605765]
["bitfinex","BTCUSD",1756818052274,0.01954172,109060.0,109050.0,0.35605765]
["bitfinex","BTCUSD",1756818052498,0.18338529,109060.0,109050.0,0.3560621]
["bitfinex","BTCUSD",1756818052703,0.01954172,109060.0,109050.0,0.3570621]
["bitfinex","BTCUSD",1756818052902,0.0243133,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756818053101,0.20928328,109070.0,109060.0,0.18868529]
["bitfinex","BTCUSD",1756818053616,0.02591481,109070.0,109060.0,0.18868529]
["bitfinex","BTCUSD",1756818053860,0.20928328,109070.0,109050.0,0.3537621]
["bitfinex","BTCUSD",1756818054066,0.73026311,109060.0,109050.0,0.00624]
["bitfinex","BTCUSD",1756818054256,0.2029364,109060.0,109050.0,0.17356]
["bitfinex","BTCUSD",1756818054570,0.01955111,109060.0,109050.0,0.3570221]
["bitfinex","BTCUSD",1756818055164,0.22723288,109070.0,109050.0,0.3560221]
["bitfinex","BTCUSD",1756818055419,0.79745074,109070.0,109050.0,0.3560221]
["bitfinex","BTCUSD",1756818055685,0.36731016,109070.0,109060.0,0.18662529]
["bitfinex","BTCUSD",1756818055905,0.18338529,109060.0,109050.0,0.00524]
["bitfinex","BTCUSD",1756818056108,0.18338529,109060.0,109050.0,0.3539221]
["bitfinex","BTCUSD",1756818056298,0.73024629,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756818056513,0.73873462,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756818056889,0.73873462,109070.0,109050.0,0.3539221]
["bitfinex","BTCUSD",1756818057084,0.1918568,109070.0,109060.0,0.18868529]
["bitfinex","BTCUSD",1756818057880,0.73873462,109070.0,109040.0,0.19582921]
["bitfinex","BTCUSD",1756818058074,0.18338529,109060.0,109050.0,0.3506421]
["bitfinex","BTCUSD",1756818058277,0.18338529,109060.0,109050.0,0.3538821]
["bitfinex","BTCUSD",1756818058472,0.18338529,109060.0,109050.0,0.3589421]
["bitfinex","BTCUSD",1756818058681,0.18336847,109070.0,109050.0,0.17554]
["bitfinex","BTCUSD",1756818058945,0.73873815,109070.0,109060.0,0.18662529]
["bitfinex","BTCUSD",1756818059178,0.73873815,109070.0,109060.0,0.0053]
["bitfinex","BTCUSD",1756818059332,0.53186033,109070.0,109060.0,0.0053]
["bitfinex","BTCUSD",1756818059529,0.53186033,109070.0,109060.0,0.00324]
["bitfinex","BTCUSD",1756818059731,1.07873815,109070.0,109060.0,0.17254]
["bitfinex","BTCUSD",1756818059931,1.07873815,109070.0,109060.0,0.0053]
["bitfinex","BTCUSD",1756818060113,1.07873815,109070.0,109060.0,0.17048]
["bitfinex","BTCUSD",1756818060313,1.07873815,109070.0,109060.0,0.17254]
["bitfinex","BTCUSD",1756818060910,0.53186033,109070.0,109060.0,0.17254]
["bitfinex","BTCUSD",1756818061116,0.34849186,109070.0,109060.0,0.35592529]
["bitfinex","BTCUSD",1756818061340,0.00849186,109070.0,109060.0,0.35592529]
["bitfinex","BTCUSD",1756818062406,0.21090835,109090.0,109070.0,0.18336055]
["bitfinex","BTCUSD",1756818062622,0.19230508,109090.0,109080.0,0.1725]
["bitfinex","BTCUSD",1756818062844,0.53230508,109090.0,109080.0,0.35585166]
["bitfinex","BTCUSD",1756818063082,0.00896723,109090.0,109080.0,0.35585166]
["bitfinex","BTCUSD",1756818063329,0.19230209,109090.0,109080.0,0.35581166]
["bitfinex","BTCUSD",1756818063570,0.19230209,109090.0,109080.0,0.17246]
["bitfinex","BTCUSD",1756818063793,0.53230209,109090.0,109080.0,0.35581166]
["bitfinex","BTCUSD",1756818064020,0.53230209,109090.0,109080.0,0.0053]
["bitfinex","BTCUSD",1756818064239,0.52380615,109090.0,109080.0,0.0053]
["bitfinex","BTCUSD",1756818064455,0.52380615,109090.0,109080.0,0.16716]
["bitfinex","BTCUSD",1756818064670,0.18335166,109080.0,109070.0,0.18660055]
["bitfinex","BTCUSD",1756818064893,0.18335166,109080.0,109060.0,0.35499054]
["bitfinex","BTCUSD",1756818064894,0.18336847,109070.0,109060.0,0.07052]
["bitfinex","BTCUSD",1756818065128,0.73024629,109070.0,109060.0,0.4263621]
["bitfinex","BTCUSD",1756818065745,0.18335166,109080.0,109060.0,0.4263621]
["bitfinex","BTCUSD",1756818065966,0.54687782,109070.0,109060.0,0.4231221]
["bitfinex","BTCUSD",1756818066220,1.07022948,109080.0,109070.0,0.18960847]
["bitfinex","BTCUSD",1756818066517,1.07022948,109080.0,109070.0,0.17012]
["bitfinex","BTCUSD",1756818066725,1.07022948,109080.0,109070.0,0.35348847]
["bitfinex","BTCUSD",1756818066976,1.07022948,109080.0,109070.0,0.35578847]
["bitfinex","BTCUSD",1756818067433,0.18336847,109070.0,109060.0,0.25590529]
["bitfinex","BTCUSD",1756818067664,0.73024629,109070.0,109060.0,0.47317288]
["bitfinex","BTCUSD",1756818068363,0.54687782,109070.0,109060.0,0.47317288]
["bitfinex","BTCUSD",1756818068580,0.54687782,109070.0,109060.0,0.46787288]
["bitfinex","BTCUSD",1756818068838,0.18338995,109060.0,109050.0,0.18663872]
["bitfinex","BTCUSD",1756818069090,0.73026777,109060.0,109050.0,0.3537221]
["bitfinex","BTCUSD",1756818069308,0.73026777,109060.0,109050.0,0.3557021]
["bitfinex","BTCUSD",1756818069541,0.34,109050.0,109030.0,0.00294]
["bitfinex","BTCUSD",1756818069782,0.34,109040.0,109010.0,0.30943625]
["bitfinex","BTCUSD",1756818070013,0.80587381,109050.0,109030.0,0.1854077]
["bitfinex","BTCUSD",1756818070270,0.35958104,109050.0,109040.0,0.35279165]
["bitfinex","BTCUSD",1756818070495,1.11744239,109050.0,109040.0,0.172]
["bitfinex","BTCUSD",1756818070734,0.35958394,109050.0,109040.0,0.35541892]
["bitfinex","BTCUSD",1756818071008,0.34,109050.0,109040.0,0.35541892]
["bitfinex","BTCUSD",1756818071244,0.35961689,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756818071496,0.7297504,109060.0,109050.0,0.00294]
["bitfinex","BTCUSD",1756818071725,0.74933679,109060.0,109050.0,0.18863462]
["bitfinex","BTCUSD",1756818071952,0.7297504,109060.0,109050.0,0.1883221]
["bitfinex","BTCUSD",1756818072177,0.1834021,109050.0,109040.0,0.35343892]
["bitfinex","BTCUSD",1756818072395,0.44088581,109050.0,109040.0,0.35343892]
["bitfinex","BTCUSD",1756818072618,0.44088581,109050.0,109040.0,0.35541892]
["bitfinex","BTCUSD",1756818072865,0.18338529,109060.0,109050.0,0.18339014]
["bitfinex","BTCUSD",1756818073091,0.64386852,109060.0,109050.0,0.18831014]
["bitfinex","BTCUSD",1756818073574,0.46048323,109060.0,109050.0,0.18831014]
["bitfinex","BTCUSD",1756818073805,0.44088581,109060.0,109050.0,0.18831014]
["bitfinex","BTCUSD",1756818074271,0.66324757,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756818074272,0.62423862,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756818074506,0.46062932,109080.0,109070.0,0.35532847]
["bitfinex","BTCUSD",1756818074764,0.64398098,109080.0,109070.0,0.35532847]
["bitfinex","BTCUSD",1756818075445,0.62437877,109080.0,109070.0,0.35040847]
["bitfinex","BTCUSD",1756818075662,0.62437877,109080.0,109070.0,0.35432847]
["bitfinex","BTCUSD",1756818075882,0.0001413,109080.0,109070.0,0.35432847]
["bitfinex","BTCUSD",1756818076117,0.0001413,109080.0,109070.0,0.35332847]
["bitfinex","BTCUSD",1756818076583,0.0001413,109080.0,109070.0,0.35432847]
["bitfinex","BTCUSD",1756818076992,0.0001413,109080.0,109070.0,0.35632847]
["bitfinex","BTCUSD",1756818077451,0.0001413,109080.0,109070.0,0.35828847]
["bitfinex","BTCUSD",1756818077688,0.44102711,109080.0,109070.0,0.35336847]
["bitfinex","BTCUSD",1756818077947,0.0001413,109080.0,109070.0,0.35828847]
["bitfinex","BTCUSD",1756818078172,0.62437877,109080.0,109070.0,0.35828847]
["bitfinex","BTCUSD",1756818078398,0.62437877,109080.0,109070.0,0.35336847]
["bitfinex","BTCUSD",1756818079120,0.62437877,109080.0,109070.0,0.35828847]
["bitfinex","BTCUSD",1756818079792,0.62437877,109080.0,109070.0,0.35630847]
["bitfinex","BTCUSD",1756818080018,0.44102711,109080.0,109070.0,0.35828847]
["bitfinex","BTCUSD",1756818081130,0.0001413,109080.0,109070.0,0.35828847]
["bitfinex","BTCUSD",1756818081761,0.0001413,109080.0,109070.0,0.45020446]
["bitfinex","BTCUSD",1756818085753,0.0001413,109080.0,109070.0,0.89109027]
["bitfinex","BTCUSD",1756818085968,0.0001413,109080.0,109070.0,0.91202909]
["bitfinex","BTCUSD",1756818086189,2.6511387,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756818086392,2.65160961,109100.0,109090.0,0.95845666]
["bitfinex","BTCUSD",1756818086809,2.65160961,109100.0,109090.0,0.53850967]
["bitfinex","BTCUSD",1756818087017,2.65160961,109100.0,109090.0,0.97939548]
["bitfinex","BTCUSD",1756818087219,2.65160961,109100.0,109090.0,0.85281607]
["bitfinex","BTCUSD",1756818087423,2.65160961,109100.0,109090.0,0.57881026]
["bitfinex","BTCUSD",1756818087834,2.65160961,109100.0,109090.0,0.58381026]
["bitfinex","BTCUSD",1756818088035,2.65160961,109100.0,109090.0,0.41693026]
["bitfinex","BTCUSD",1756818088249,2.65160961,109100.0,109090.0,0.52253085]
["bitfinex","BTCUSD",1756818088944,2.65160961,109100.0,109090.0,0.52553085]
["bitfinex","BTCUSD",1756818089359,2.65160961,109100.0,109090.0,0.35869085]
["bitfinex","BTCUSD",1756818089564,2.65160961,109100.0,109090.0,0.52553085]
["bitfinex","BTCUSD",1756818090222,2.65160961,109100.0,109090.0,0.35369085]
["bitfinex","BTCUSD",1756818090426,2.65160961,109100.0,109090.0,0.51749085]
["bitfinex","BTCUSD",1756818090634,2.65160961,109100.0,109090.0,0.51949085]
["bitfinex","BTCUSD",1756818090838,2.65160961,109100.0,109090.0,0.52149085]
["bitfinex","BTCUSD",1756818090971,2.65160961,109100.0,109090.0,0.51949085]
["bitfinex","BTCUSD",1756818091393,2.65160961,109100.0,109090.0,0.52249085]
["bitfinex","BTCUSD",1756818091588,2.65160961,109100.0,109090.0,0.35077085]
["bitfinex","BTCUSD",1756818091840,2.65160961,109100.0,109090.0,0.51757085]
["bitfinex","BTCUSD",1756818092057,2.65160961,109100.0,109090.0,0.57259752]
["bitfinex","BTCUSD",1756818092209,3.09249542,109100.0,109090.0,0.34877085]
["bitfinex","BTCUSD",1756818092424,2.65160961,109100.0,109090.0,0.51851085]
["bitfinex","BTCUSD",1756818092632,2.65160961,109100.0,109090.0,0.52349085]
["bitfinex","BTCUSD",1756818093109,2.65156961,109100.0,109090.0,0.52349085]
["bitfinex","BTCUSD",1756818093331,2.65156961,109100.0,109090.0,0.52049085]
["bitfinex","BTCUSD",1756818093772,2.65156961,109100.0,109090.0,0.51749085]
["bitfinex","BTCUSD",1756818094242,2.65156961,109100.0,109090.0,0.52149085]
["bitfinex","BTCUSD",1756818094500,3.61577347,109100.0,109090.0,0.07452]
["bitfinex","BTCUSD",1756818094751,3.43245542,109100.0,109090.0,0.42461486]
["bitfinex","BTCUSD",1756818094975,3.61577347,109100.0,109090.0,0.42461486]
["bitfinex","BTCUSD",1756818095199,3.43245542,109100.0,109090.0,0.42659486]
["bitfinex","BTCUSD",1756818095436,2.99156961,109100.0,109090.0,0.42953486]
["bitfinex","BTCUSD",1756818095697,2.99156961,109100.0,109090.0,0.51945085]
["bitfinex","BTCUSD",1756818095957,3.79819946,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1756818096181,3.79819946,109100.0,109080.0,0.16676]
["bitfinex","BTCUSD",1756818096182,0.52334995,109090.0,109080.0,0.16676]
["bitfinex","BTCUSD",1756818096381,0.52334995,109090.0,109070.0,0.35012847]
["bitfinex","BTCUSD",1756818096382,0.52335166,109080.0,109070.0,0.35012847]
["bitfinex","BTCUSD",1756818096875,0.52335166,109080.0,109070.0,0.16676]
["bitfinex","BTCUSD",1756818097105,0.52336847,109070.0,109060.0,0.07052]
["bitfinex","BTCUSD",1756818097382,0.96425428,109070.0,109060.0,0.23724]
["bitfinex","BTCUSD",1756818097608,0.78088581,109070.0,109060.0,0.42767729]
["bitfinex","BTCUSD",1756818097821,0.96425428,109070.0,109060.0,0.244292]
["bitfinex","BTCUSD",1756818098048,0.96425428,109070.0,109060.0,0.42062529]
["bitfinex","BTCUSD",1756818098273,0.78088581,109070.0,109060.0,0.42062529]
["bitfinex","BTCUSD",1756818098750,0.34,109070.0,109060.0,0.42062529]
["bitfinex","BTCUSD",1756818098949,0.62423747,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756818099161,0.34,109070.0,109060.0,0.42356529]
["bitfinex","BTCUSD",1756818099373,0.78088581,109070.0,109060.0,0.42262529]
["bitfinex","BTCUSD",1756818099611,0.78088581,109070.0,109060.0,0.42765529]
["bitfinex","BTCUSD",1756818099822,0.96425428,109070.0,109060.0,0.24219]
["bitfinex","BTCUSD",1756818100002,0.96425428,109070.0,109060.0,0.42062529]
["bitfinex","BTCUSD",1756818100204,0.78088581,109070.0,109060.0,0.42062529]
["bitfinex","BTCUSD",1756818100797,0.34,109070.0,109060.0,0.42162529]
["bitfinex","BTCUSD",1756818101015,0.78088581,109070.0,109060.0,0.42162529]
["bitfinex","BTCUSD",1756818101279,0.78088581,109070.0,109060.0,0.35110529]
["bitfinex","BTCUSD",1756818101465,1.22289027,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1756818101670,1.41919091,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1756818101874,1.41915091,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1756818102034,1.30771027,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1756818102634,1.30771027,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1756818102879,1.32723537,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1756818103083,0.18338529,109060.0,109050.0,0.18340133]
["bitfinex","BTCUSD",1756818103283,0.34,109050.0,109040.0,0.35304892]
["bitfinex","BTCUSD",1756818103504,0.78088581,109050.0,109040.0,0.35512892]
["bitfinex","BTCUSD",1756818104305,0.78088581,109050.0,109040.0,0.35527022]
["bitfinex","BTCUSD",1756818104823,0.34,109050.0,109040.0,0.35527022]
["bitfinex","BTCUSD",1756818105185,0.34,109050.0,109040.0,0.35727022]
["bitfinex","BTCUSD",1756818105793,0.44088581,109060.0,109050.0,0.18338599]
["bitfinex","BTCUSD",1756818105998,0.6242711,109060.0,109050.0,0.18338599]
["bitfinex","BTCUSD",1756818106197,0.70931288,109070.0,109050.0,0.18338599]
["bitfinex","BTCUSD",1756818106401,0.78196446,109070.0,109050.0,0.18841599]
["bitfinex","BTCUSD",1756818106612,0.6242711,109060.0,109050.0,0.18338599]
["bitfinex","BTCUSD",1756818106789,0.6242711,109060.0,109050.0,0.18841599]
["bitfinex","BTCUSD",1756818106998,0.6242711,109060.0,109050.0,0.18338599]
["bitfinex","BTCUSD",1756818107204,0.78196446,109070.0,109050.0,0.18841599]
["bitfinex","BTCUSD",1756818107417,0.34,109050.0,109040.0,0.0021413]
["bitfinex","BTCUSD",1756818107630,0.78088581,109050.0,109040.0,0.35220022]
["bitfinex","BTCUSD",1756818107842,0.34,109050.0,109040.0,0.35220022]
["bitfinex","BTCUSD",1756818108046,0.78088581,109050.0,109040.0,0.35016022]
["bitfinex","BTCUSD",1756818108251,0.78088581,109050.0,109040.0,0.35012022]
["bitfinex","BTCUSD",1756818108252,0.34,109050.0,109040.0,0.35012022]
["bitfinex","BTCUSD",1756818108454,0.78088581,109050.0,109040.0,0.35012022]
["bitfinex","BTCUSD",1756818108656,0.5328018,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756818108904,0.9642711,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756818109133,0.78088581,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1756818109333,0.34,109060.0,109050.0,0.1884321]
["bitfinex","BTCUSD",1756818109544,0.78088581,109060.0,109050.0,0.1884321]
["bitfinex","BTCUSD",1756818109755,0.01051794,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756818109756,0.45140375,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756818109969,0.44088581,109080.0,109070.0,0.35000847]
["bitfinex","BTCUSD",1756818110177,0.62423747,109080.0,109070.0,0.35000847]
["bitfinex","BTCUSD",1756818110380,0.44088581,109080.0,109070.0,0.35208847]
["bitfinex","BTCUSD",1756818110584,0.78088581,109080.0,109070.0,0.35000847]
["bitfinex","BTCUSD",1756818110997,0.7912423,109080.0,109070.0,0.35000847]
["bitfinex","BTCUSD",1756818111201,0.7912423,109080.0,109070.0,0.35208847]
["bitfinex","BTCUSD",1756818111444,0.7912423,109080.0,109070.0,0.35503847]
["bitfinex","BTCUSD",1756818111650,0.35035649,109080.0,109070.0,0.35503847]
["bitfinex","BTCUSD",1756818112056,0.342,109080.0,109070.0,0.35503847]
["bitfinex","BTCUSD",1756818112264,0.002,109080.0,109070.0,0.35503847]
["bitfinex","BTCUSD",1756818112470,0.002,109080.0,109070.0,0.44695446]
["bitfinex","BTCUSD",1756818113315,0.002,109080.0,109070.0,0.28031446]
["bitfinex","BTCUSD",1756818113521,0.002,109080.0,109070.0,0.44691446]
["bitfinex","BTCUSD",1756818114013,0.002,109080.0,109070.0,0.45091446]
["bitfinex","BTCUSD",1756818114635,0.44088581,109090.0,109070.0,0.44691446]
["bitfinex","BTCUSD",1756818114840,0.44088581,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756818115114,1.61530256,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756818115361,1.61530256,109100.0,109090.0,0.34993486]
["bitfinex","BTCUSD",1756818115824,0.18333486,109090.0,109070.0,0.09491599]
["bitfinex","BTCUSD",1756818116042,0.44088581,109090.0,109080.0,0.34991166]
["bitfinex","BTCUSD",1756818116270,0.62422219,109090.0,109070.0,0.04374754]
["bitfinex","BTCUSD",1756818116493,0.62422219,109090.0,109080.0,0.34991166]
["bitfinex","BTCUSD",1756818116494,0.52333486,109090.0,109080.0,0.34991166]
["bitfinex","BTCUSD",1756818116743,0.34,109090.0,109080.0,0.34991166]
["bitfinex","BTCUSD",1756818117154,0.34,109090.0,109080.0,0.35494166]
["bitfinex","BTCUSD",1756818117572,0.78088581,109090.0,109080.0,0.35494166]
["bitfinex","BTCUSD",1756818117778,0.78188581,109090.0,109080.0,0.35494166]
["bitfinex","BTCUSD",1756818118004,0.341,109090.0,109080.0,0.35494166]
["bitfinex","BTCUSD",1756818118159,0.341,109090.0,109080.0,0.35286166]
["bitfinex","BTCUSD",1756818118409,0.78188581,109090.0,109080.0,0.35286166]
["bitfinex","BTCUSD",1756818119019,0.78188581,109090.0,109080.0,0.35494166]
["bitfinex","BTCUSD",1756818119599,0.341,109090.0,109080.0,0.35494166]
["bitfinex","BTCUSD",1756818119797,0.34,109090.0,109080.0,0.35494166]
["bitfinex","BTCUSD",1756818120218,0.34,109090.0,109080.0,0.35694166]
["bitfinex","BTCUSD",1756818120779,0.34,109090.0,109080.0,0.35594166]
["bitfinex","BTCUSD",1756818121046,0.34,109090.0,109080.0,0.35590166]
["bitfinex","BTCUSD",1756818121268,0.34,109090.0,109080.0,0.41182813]
["bitfinex","BTCUSD",1756818121498,0.34,109090.0,109080.0,0.35790166]
["bitfinex","BTCUSD",1756818122383,0.65156966,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756818122593,0.99156966,109100.0,109090.0,0.34785085]
["bitfinex","BTCUSD",1756818122808,0.99156966,109100.0,109090.0,0.35080085]
["bitfinex","BTCUSD",1756818123251,0.99156966,109100.0,109090.0,0.51728085]
["bitfinex","BTCUSD",1756818123700,0.99156966,109100.0,109090.0,0.51828085]
["bitfinex","BTCUSD",1756818123915,0.99156966,109100.0,109090.0,0.51928085]
["bitfinex","BTCUSD",1756818124815,0.99156966,109100.0,109090.0,0.51924085]
["bitfinex","BTCUSD",1756818125018,1.43245547,109100.0,109090.0,0.51924085]
["bitfinex","BTCUSD",1756818125637,0.99156966,109100.0,109090.0,0.51924085]
["bitfinex","BTCUSD",1756818125847,0.81465463,109100.0,109090.0,0.51924085]
["bitfinex","BTCUSD",1756818126727,0.47465463,109100.0,109090.0,0.51924085]
["bitfinex","BTCUSD",1756818128257,0.47465463,109100.0,109090.0,0.98106548]
["bitfinex","BTCUSD",1756818128694,0.47465463,109100.0,109090.0,1.03106548]
["bitfinex","BTCUSD",1756818129548,0.47465463,109100.0,109090.0,0.81462548]
["bitfinex","BTCUSD",1756818129792,0.47465463,109100.0,109090.0,0.97898548]
["bitfinex","BTCUSD",1756818130033,0.47465463,109100.0,109090.0,0.53809967]
["bitfinex","BTCUSD",1756818130244,0.47465463,109100.0,109090.0,0.98798548]
["bitfinex","BTCUSD",1756818130678,0.47465463,109100.0,109090.0,0.38073967]
["bitfinex","BTCUSD",1756818131104,0.47465463,109100.0,109090.0,0.98798548]
["bitfinex","BTCUSD",1756818131742,0.47465463,109100.0,109090.0,0.38073967]
["bitfinex","BTCUSD",1756818131931,0.47465463,109100.0,109090.0,0.54705967]
["bitfinex","BTCUSD",1756818132672,0.47465463,109100.0,109090.0,0.98794548]
["bitfinex","BTCUSD",1756818133533,0.47465463,109100.0,109090.0,0.98727619]
["bitfinex","BTCUSD",1756818133746,0.47465463,109100.0,109090.0,0.38073967]
["bitfinex","BTCUSD",1756818133965,0.47465463,109100.0,109090.0,0.98723619]
["bitfinex","BTCUSD",1756818134182,0.47465463,109100.0,109090.0,0.54701967]
["bitfinex","BTCUSD",1756818134619,0.47465463,109100.0,109090.0,1.09267842]
["bitfinex","BTCUSD",1756818135683,0.47465463,109100.0,109090.0,0.94701967]
["bitfinex","BTCUSD",1756818135916,0.47465463,109100.0,109090.0,1.00204634]
["bitfinex","BTCUSD",1756818136103,0.47465463,109100.0,109090.0,0.94701967]
["bitfinex","BTCUSD",1756818136966,0.47465463,109100.0,109090.0,1.49267842]
["bitfinex","BTCUSD",1756818137207,0.47465463,109100.0,109090.0,1.09267842]
["bitfinex","BTCUSD",1756818137659,0.47465463,109100.0,109090.0,1.49267842]
["bitfinex","BTCUSD",1756818137882,0.47465463,109100.0,109090.0,0.94701967]
["bitfinex","BTCUSD",1756818138094,0.47465463,109100.0,109090.0,1.49267842]
["bitfinex","BTCUSD",1756818138749,0.47465463,109100.0,109090.0,1.54267842]
["bitfinex","BTCUSD",1756818139067,0.47465463,109100.0,109090.0,0.99701967]
["bitfinex","BTCUSD",1756818139277,0.47465463,109100.0,109090.0,1.37639842]
["bitfinex","BTCUSD",1756818139486,0.47465463,109100.0,109090.0,1.54259842]
["bitfinex","BTCUSD",1756818141349,0.0002,109110.0,109100.0,0.20425687]
["bitfinex","BTCUSD",1756818141557,0.0002,109110.0,109100.0,0.84183161]
["bitfinex","BTCUSD",1756818141765,0.0002,109110.0,109100.0,0.84684161]
["bitfinex","BTCUSD",1756818142214,0.0002,109110.0,109100.0,1.24684161]
["bitfinex","BTCUSD",1756818142648,0.0002,109110.0,109100.0,1.54734161]
["bitfinex","BTCUSD",1756818142861,0.0002,109110.0,109100.0,1.55034161]
["bitfinex","BTCUSD",1756818143074,0.0002,109110.0,109100.0,2.11650161]
["bitfinex","BTCUSD",1756818143561,1e-08,109110.0,109100.0,2.16650161]
["bitfinex","BTCUSD",1756818143818,1e-08,109110.0,109100.0,2.16950161]
["bitfinex","BTCUSD",1756818144693,1e-08,109110.0,109100.0,2.55950161]
["bitfinex","BTCUSD",1756818144915,1e-08,109110.0,109100.0,2.56977259]
["bitfinex","BTCUSD",1756818145346,1e-08,109110.0,109100.0,2.02411384]
["bitfinex","BTCUSD",1756818145556,1e-08,109110.0,109100.0,2.56977259]
["bitfinex","BTCUSD",1756818145768,1e-08,109110.0,109100.0,1.86927259]
["bitfinex","BTCUSD",1756818145989,0.0002,109130.0,109120.0,0.74988202]
["bitfinex","BTCUSD",1756818146213,0.0003295,109130.0,109120.0,1.07839801]
["bitfinex","BTCUSD",1756818146420,0.0003295,109130.0,109120.0,1.08340801]
["bitfinex","BTCUSD",1756818146646,0.0003295,109130.0,109120.0,0.91728801]
["bitfinex","BTCUSD",1756818146859,0.0003295,109130.0,109120.0,1.08336801]
["bitfinex","BTCUSD",1756818147281,0.0003295,109130.0,109120.0,1.17573081]
["bitfinex","BTCUSD",1756818148324,0.0003295,109130.0,109120.0,1.17473081]
["bitfinex","BTCUSD",1756818149190,0.0003295,109130.0,109120.0,1.17673081]
["bitfinex","BTCUSD",1756818149831,0.0003295,109130.0,109120.0,1.17973081]
["bitfinex","BTCUSD",1756818150088,0.0003295,109130.0,109120.0,1.12973081]
["bitfinex","BTCUSD",1756818150287,0.0003295,109130.0,109120.0,1.52973081]
["bitfinex","BTCUSD",1756818151643,1e-08,109130.0,109120.0,1.57973081]
["bitfinex","BTCUSD",1756818151863,1e-08,109130.0,109120.0,1.52973081]
["bitfinex","BTCUSD",1756818152093,1e-08,109130.0,109120.0,0.98407206]
["bitfinex","BTCUSD",1756818152321,1e-08,109130.0,109120.0,1.57973081]
["bitfinex","BTCUSD",1756818152784,1.0002,109150.0,109140.0,0.20418969]
["bitfinex","BTCUSD",1756818153024,1.0002,109150.0,109140.0,1.01277443]
["bitfinex","BTCUSD",1756818153254,1.0002,109150.0,109140.0,0.29906568]
["bitfinex","BTCUSD",1756818153469,1.0002,109150.0,109140.0,0.46711568]
["bitfinex","BTCUSD",1756818153905,1.0002,109150.0,109140.0,0.46210568]
["bitfinex","BTCUSD",1756818154133,1.0002,109150.0,109140.0,0.46711568]
["bitfinex","BTCUSD",1756818154593,1.0002,109150.0,109140.0,0.46310568]
["bitfinex","BTCUSD",1756818155042,1.0002,109150.0,109140.0,0.46811568]
["bitfinex","BTCUSD",1756818155961,1.0002,109150.0,109140.0,1.01377443]
["bitfinex","BTCUSD",1756818159058,1.0002,109150.0,109140.0,0.30211568]
["bitfinex","BTCUSD",1756818159323,1.0002,109150.0,109140.0,1.01369443]
["bitfinex","BTCUSD",1756818159768,0.37752297,109150.0,109140.0,1.85369443]
["bitfinex","BTCUSD",1756818160406,0.37752297,109150.0,109140.0,1.85269443]
["bitfinex","BTCUSD",1756818160864,0.37752297,109150.0,109140.0,1.30703568]
["bitfinex","BTCUSD",1756818161076,0.37752297,109150.0,109140.0,1.85669443]
["bitfinex","BTCUSD",1756818161280,0.37752297,109150.0,109140.0,1.85869443]
["bitfinex","BTCUSD",1756818161698,0.37752297,109150.0,109140.0,1.85669443]
["bitfinex","BTCUSD",1756818161919,1e-08,109150.0,109140.0,1.85669443]
["bitfinex","BTCUSD",1756818163098,1e-08,109150.0,109140.0,1.31103568]
["bitfinex","BTCUSD",1756818163310,1e-08,109150.0,109140.0,1.85669443]
["bitfinex","BTCUSD",1756818163523,1e-08,109150.0,109140.0,1.85969443]
["bitfinex","BTCUSD",1756818164172,1e-08,109150.0,109140.0,1.85961443]
["bitfinex","BTCUSD",1756818164885,1e-08,109150.0,109140.0,1.31395568]
["bitfinex","BTCUSD",1756818165138,1e-08,109150.0,109140.0,1.85961443]
["bitfinex","BTCUSD",1756818165368,1e-08,109150.0,109140.0,1.14811568]
["bitfinex","BTCUSD",1756818165595,1e-08,109150.0,109140.0,0.44796686]
["bitfinex","BTCUSD",1756818165821,1e-08,109150.0,109140.0,0.46890568]
["bitfinex","BTCUSD",1756818166978,1e-08,109150.0,109140.0,0.46590568]
["bitfinex","BTCUSD",1756818167206,1e-08,109150.0,109140.0,1.01656443]
["bitfinex","BTCUSD",1756818167423,1e-08,109150.0,109140.0,0.30210568]
["bitfinex","BTCUSD",1756818167635,1e-08,109150.0,109140.0,0.46790568]
["bitfinex","BTCUSD",1756818167847,1e-08,109150.0,109140.0,0.46186568]
["bitfinex","BTCUSD",1756818168058,0.35722697,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756818168271,1.06904254,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756818168510,1.06918375,109180.0,109170.0,0.34896051]
["bitfinex","BTCUSD",1756818168716,0.523525,109180.0,109170.0,0.34896051]
["bitfinex","BTCUSD",1756818168929,0.610015,109180.0,109170.0,0.34896051]
["bitfinex","BTCUSD",1756818169132,1.15567375,109180.0,109170.0,0.34896051]
["bitfinex","BTCUSD",1756818169337,0.97248996,109180.0,109170.0,0.36734354]
["bitfinex","BTCUSD",1756818169764,0.42683121,109180.0,109170.0,0.36734354]
["bitfinex","BTCUSD",1756818169974,0.42683121,109180.0,109170.0,0.45925953]
["bitfinex","BTCUSD",1756818170183,0.00034121,109180.0,109170.0,1.0308571]
["bitfinex","BTCUSD",1756818170628,1e-08,109180.0,109170.0,1.0808571]
["bitfinex","BTCUSD",1756818171311,1e-08,109180.0,109170.0,1.4808571]
["bitfinex","BTCUSD",1756818171527,1e-08,109180.0,109170.0,1.8708571]
["bitfinex","BTCUSD",1756818171741,1e-08,109180.0,109170.0,1.33567904]
["bitfinex","BTCUSD",1756818172180,0.0002,109200.0,109180.0,0.59412255]
["bitfinex","BTCUSD",1756818172424,0.0002,109200.0,109190.0,0.56353252]
["bitfinex","BTCUSD",1756818172642,0.0002,109200.0,109190.0,0.56624294]
["bitfinex","BTCUSD",1756818172854,0.0002,109200.0,109190.0,1.51190169]
["bitfinex","BTCUSD",1756818173520,0.0002,109200.0,109190.0,0.95834653]
["bitfinex","BTCUSD",1756818173738,0.0002,109200.0,109190.0,1.84400528]
["bitfinex","BTCUSD",1756818173975,0.0002,109200.0,109190.0,1.69666831]
["bitfinex","BTCUSD",1756818174191,0.0002,109200.0,109190.0,1.15100956]
["bitfinex","BTCUSD",1756818174618,0.0002,109200.0,109190.0,1.33862838]
["bitfinex","BTCUSD",1756818175000,0.0002,109200.0,109190.0,0.99862838]
["bitfinex","BTCUSD",1756818175199,0.0002,109200.0,109190.0,1.54428713]
["bitfinex","BTCUSD",1756818175379,0.0002,109200.0,109190.0,1.59428713]
["bitfinex","BTCUSD",1756818175584,0.0002,109200.0,109190.0,1.59628713]
["bitfinex","BTCUSD",1756818176439,0.0002,109210.0,109200.0,0.52315018]
["bitfinex","BTCUSD",1756818176599,0.0002,109210.0,109200.0,1.25035856]
["bitfinex","BTCUSD",1756818176836,0.0002,109210.0,109200.0,1.25236856]
["bitfinex","BTCUSD",1756818177052,1e-08,109230.0,109220.0,0.20405546]
["bitfinex","BTCUSD",1756818177275,0.0004708,109230.0,109220.0,1.4777102]
["bitfinex","BTCUSD",1756818177500,0.0004708,109230.0,109220.0,1.4827102]
["bitfinex","BTCUSD",1756818177711,0.0004708,109230.0,109220.0,1.50109323]
["bitfinex","BTCUSD",1756818178140,0.0004708,109230.0,109220.0,0.95543448]
["bitfinex","BTCUSD",1756818178351,0.0004708,109230.0,109220.0,1.50109323]
["bitfinex","BTCUSD",1756818178587,0.0004708,109230.0,109220.0,1.50309323]
["bitfinex","BTCUSD",1756818179008,0.0004708,109230.0,109220.0,1.50299327]
["bitfinex","BTCUSD",1756818179249,0.0004708,109230.0,109220.0,0.95229452]
["bitfinex","BTCUSD",1756818179473,0.0004708,109230.0,109220.0,0.95429452]
["bitfinex","BTCUSD",1756818179676,0.0004708,109230.0,109220.0,0.80974462]
["bitfinex","BTCUSD",1756818179897,0.0004708,109230.0,109220.0,0.57534462]
["bitfinex","BTCUSD",1756818180340,0.0004708,109230.0,109220.0,0.40974462]
["bitfinex","BTCUSD",1756818180548,0.0004708,109230.0,109220.0,0.57534462]
["bitfinex","BTCUSD",1756818180969,0.0004708,109230.0,109220.0,0.57334462]
["bitfinex","BTCUSD",1756818181676,0.0004708,109230.0,109220.0,0.57134462]
["bitfinex","BTCUSD",1756818182461,0.0004708,109230.0,109220.0,0.51193267]
["bitfinex","BTCUSD",1756818182891,0.0004708,109230.0,109220.0,0.51693267]
["bitfinex","BTCUSD",1756818183069,0.0004708,109230.0,109220.0,1.06259142]
["bitfinex","BTCUSD",1756818183272,0.0004308,109230.0,109220.0,1.06259142]
["bitfinex","BTCUSD",1756818183850,0.0004308,109230.0,109220.0,0.51193267]
["bitfinex","BTCUSD",1756818184092,0.0004308,109230.0,109220.0,0.38825024]
["bitfinex","BTCUSD",1756818184332,0.0004308,109230.0,109220.0,0.55381024]
["bitfinex","BTCUSD",1756818184541,0.0004308,109230.0,109220.0,1.12540781]
["bitfinex","BTCUSD",1756818185189,0.0004308,109230.0,109220.0,1.12239781]
["bitfinex","BTCUSD",1756818185402,0.0004308,109230.0,109220.0,0.58074906]
["bitfinex","BTCUSD",1756818185618,0.0004308,109230.0,109220.0,0.41518906]
["bitfinex","BTCUSD",1756818185840,0.0004308,109230.0,109220.0,0.55481024]
["bitfinex","BTCUSD",1756818186052,0.0004308,109230.0,109220.0,0.55281024]
["bitfinex","BTCUSD",1756818186482,0.0004308,109230.0,109220.0,0.55381024]
["bitfinex","BTCUSD",1756818186698,0.0004308,109230.0,109220.0,0.55881024]
["bitfinex","BTCUSD",1756818186905,0.0004308,109230.0,109220.0,0.57974906]
["bitfinex","BTCUSD",1756818187539,0.0004308,109230.0,109220.0,0.51193267]
["bitfinex","BTCUSD",1756818187779,0.27002068,109230.0,109220.0,0.07144]
["bitfinex","BTCUSD",1756818187991,0.0869208,109230.0,109220.0,0.23796]
["bitfinex","BTCUSD",1756818188199,0.27002068,109230.0,109220.0,0.23796]
["bitfinex","BTCUSD",1756818188410,0.0869208,109230.0,109220.0,0.46318585]
["bitfinex","BTCUSD",1756818188867,0.0869208,109230.0,109220.0,0.46118585]
["bitfinex","BTCUSD",1756818189939,0.27002068,109230.0,109220.0,0.46118585]
["bitfinex","BTCUSD",1756818190161,0.0869208,109230.0,109220.0,0.46118585]
["bitfinex","BTCUSD",1756818191495,0.27002068,109230.0,109220.0,0.46118585]
["bitfinex","BTCUSD",1756818191715,0.27002068,109230.0,109220.0,0.11254921]
["bitfinex","BTCUSD",1756818191933,0.27002068,109230.0,109220.0,0.41907664]
["bitfinex","BTCUSD",1756818192351,0.27002068,109230.0,109220.0,0.23596]
["bitfinex","BTCUSD",1756818192564,0.27002068,109230.0,109220.0,0.41907664]
["bitfinex","BTCUSD",1756818192786,0.27002068,109230.0,109220.0,0.23596]
["bitfinex","BTCUSD",1756818192999,0.27002068,109230.0,109220.0,0.41907664]
["bitfinex","BTCUSD",1756818193248,0.27002068,109230.0,109220.0,0.07044]
["bitfinex","BTCUSD",1756818193249,0.81468196,109230.0,109220.0,0.07044]
["bitfinex","BTCUSD",1756818193481,0.1831318,109220.0,109200.0,0.25355018]
["bitfinex","BTCUSD",1756818193706,0.52311664,109220.0,109210.0,0.34861341]
["bitfinex","BTCUSD",1756818193909,0.98395891,109220.0,109210.0,0.34861341]
["bitfinex","BTCUSD",1756818194194,0.52311664,109220.0,109210.0,0.16548]
["bitfinex","BTCUSD",1756818194448,1.16707555,109220.0,109210.0,0.34861341]
["bitfinex","BTCUSD",1756818194966,1.03586753,109220.0,109210.0,0.34861341]
["bitfinex","BTCUSD",1756818195379,0.0869208,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756818195581,0.85318169,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756818195788,0.85318169,109230.0,109220.0,0.18211664]
["bitfinex","BTCUSD",1756818196664,1.03628157,109230.0,109220.0,0.18211664]
["bitfinex","BTCUSD",1756818196875,0.52353068,109230.0,109220.0,0.18211664]
["bitfinex","BTCUSD",1756818197089,0.85318169,109230.0,109220.0,0.18211664]
["bitfinex","BTCUSD",1756818197322,0.0004308,109230.0,109220.0,0.27924263]
["bitfinex","BTCUSD",1756818198052,0.0024308,109230.0,109220.0,0.81293234]
["bitfinex","BTCUSD",1756818198510,0.0024308,109230.0,109220.0,0.30018145]
["bitfinex","BTCUSD",1756818198981,0.0004308,109230.0,109220.0,0.46562145]
["bitfinex","BTCUSD",1756818199223,0.0014308,109230.0,109220.0,0.46562145]
["bitfinex","BTCUSD",1756818199682,0.0014308,109230.0,109220.0,0.5069175]
["bitfinex","BTCUSD",1756818199894,0.0004308,109230.0,109220.0,0.5069175]
["bitfinex","BTCUSD",1756818200151,0.0004308,109230.0,109220.0,0.3414775]
["bitfinex","BTCUSD",1756818200386,0.0004308,109230.0,109220.0,0.48597868]
["bitfinex","BTCUSD",1756818200856,0.0004308,109230.0,109220.0,0.48797868]
["bitfinex","BTCUSD",1756818201917,0.0004308,109230.0,109220.0,0.48997868]
["bitfinex","BTCUSD",1756818203519,0.0004308,109230.0,109220.0,0.32453868]
["bitfinex","BTCUSD",1756818203717,0.0004308,109230.0,109220.0,0.48993868]
["bitfinex","BTCUSD",1756818204821,0.0004308,109230.0,109220.0,0.32453868]
["bitfinex","BTCUSD",1756818205043,0.51318169,109230.0,109220.0,0.44343263]
["bitfinex","BTCUSD",1756818205288,0.51318169,109230.0,109220.0,0.34947664]
["bitfinex","BTCUSD",1756818206199,0.51318169,109230.0,109220.0,0.34747664]
["bitfinex","BTCUSD",1756818206398,0.51318169,109230.0,109220.0,0.35368664]
["bitfinex","BTCUSD",1756818206677,0.0004308,109230.0,109220.0,0.35368664]
["bitfinex","BTCUSD",1756818206866,0.51318169,109230.0,109220.0,0.34947664]
["bitfinex","BTCUSD",1756818207153,0.51318169,109230.0,109220.0,0.34847664]
["bitfinex","BTCUSD",1756818207370,0.51318169,109230.0,109220.0,0.18211664]
["bitfinex","BTCUSD",1756818207582,0.71592092,109230.0,109220.0,0.16536]
["bitfinex","BTCUSD",1756818207844,0.18311664,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756818208036,0.51275089,109220.0,109210.0,0.34849341]
["bitfinex","BTCUSD",1756818208491,0.69576682,109220.0,109210.0,0.34849341]
["bitfinex","BTCUSD",1756818208923,0.69576682,109220.0,109200.0,0.25355018]
["bitfinex","BTCUSD",1756818208924,0.18313341,109210.0,109200.0,0.25355018]
["bitfinex","BTCUSD",1756818209158,0.6958843,109210.0,109200.0,0.0704]
["bitfinex","BTCUSD",1756818209376,0.09244,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756818209590,0.80794548,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756818210012,0.53238884,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756818210221,0.0004308,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756818210431,0.51318169,109230.0,109220.0,0.35364664]
["bitfinex","BTCUSD",1756818210657,0.53282096,109230.0,109220.0,0.35364664]
["bitfinex","BTCUSD",1756818210878,0.53282096,109230.0,109220.0,0.16532]
["bitfinex","BTCUSD",1756818211095,0.18312372,109220.0,109200.0,0.25354988]
["bitfinex","BTCUSD",1756818211323,0.18312372,109220.0,109210.0,0.34845341]
["bitfinex","BTCUSD",1756818211531,0.69587461,109220.0,109210.0,0.34845341]
["bitfinex","BTCUSD",1756818211794,0.71551173,109220.0,109210.0,0.34845341]
["bitfinex","BTCUSD",1756818212011,0.01963712,109220.0,109210.0,0.34845341]
["bitfinex","BTCUSD",1756818212247,0.51275089,109220.0,109210.0,0.34845341]
["bitfinex","BTCUSD",1756818212899,0.70788667,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756818212900,0.61597068,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756818213158,0.63560657,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756818213791,0.64199911,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756818214207,0.64199911,109230.0,109220.0,0.18211664]
["bitfinex","BTCUSD",1756818214208,1.05591746,109230.0,109220.0,0.18211664]
["bitfinex","BTCUSD",1756818215273,1.03628157,109230.0,109220.0,0.18211664]
["bitfinex","BTCUSD",1756818215484,1.05591922,109230.0,109220.0,0.18211664]
["bitfinex","BTCUSD",1756818215710,0.53281934,109230.0,109220.0,0.18419664]
["bitfinex","BTCUSD",1756818215922,0.0004308,109230.0,109220.0,0.35260664]
["bitfinex","BTCUSD",1756818216245,0.51318169,109230.0,109220.0,0.35260664]
["bitfinex","BTCUSD",1756818216697,0.0004308,109230.0,109220.0,0.35260664]
["bitfinex","BTCUSD",1756818216894,0.51318169,109230.0,109220.0,0.35260664]
["bitfinex","BTCUSD",1756818217101,0.69628157,109230.0,109220.0,0.35260664]
["bitfinex","BTCUSD",1756818217295,0.18353068,109230.0,109220.0,0.16528]
["bitfinex","BTCUSD",1756818217500,0.0004308,109230.0,109220.0,0.38875978]
["bitfinex","BTCUSD",1756818217939,0.51318169,109230.0,109220.0,0.38875978]
["bitfinex","BTCUSD",1756818218146,0.0004308,109230.0,109220.0,0.38875978]
["bitfinex","BTCUSD",1756818218347,0.18353068,109230.0,109210.0,0.18626324]
["bitfinex","BTCUSD",1756818218678,0.18353068,109230.0,109220.0,0.34839664]
["bitfinex","BTCUSD",1756818219445,0.18311664,109220.0,109200.0,0.26590738]
["bitfinex","BTCUSD",1756818219629,0.18311664,109220.0,109210.0,0.16528]
["bitfinex","BTCUSD",1756818219829,0.69586753,109220.0,109210.0,0.34841341]
["bitfinex","BTCUSD",1756818220038,0.69586753,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756818220226,0.69586753,109220.0,109210.0,0.34837341]
["bitfinex","BTCUSD",1756818220669,0.69586753,109220.0,109210.0,0.16524]
["bitfinex","BTCUSD",1756818220872,0.0004308,109230.0,109210.0,0.35595257]
["bitfinex","BTCUSD",1756818221073,0.51275089,109220.0,109210.0,0.35366341]
["bitfinex","BTCUSD",1756818221339,0.18354586,109230.0,109210.0,0.35366341]
["bitfinex","BTCUSD",1756818221507,0.69586753,109220.0,109210.0,0.35366341]
["bitfinex","BTCUSD",1756818221921,0.69586753,109220.0,109210.0,0.35466341]
["bitfinex","BTCUSD",1756818222164,0.51275089,109220.0,109210.0,0.35466341]
["bitfinex","BTCUSD",1756818222367,0.69586753,109220.0,109210.0,0.35466341]
["bitfinex","BTCUSD",1756818222575,0.51275089,109220.0,109210.0,0.35466341]
["bitfinex","BTCUSD",1756818222808,0.69586753,109220.0,109210.0,0.34937341]
["bitfinex","BTCUSD",1756818223025,1.03586753,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1756818223243,1.03586753,109220.0,109210.0,0.16624]
["bitfinex","BTCUSD",1756818223454,1.05550087,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1756818223662,1.05550087,109220.0,109210.0,0.16624]
["bitfinex","BTCUSD",1756818224505,1.05550087,109220.0,109210.0,0.16524]
["bitfinex","BTCUSD",1756818226233,1.03686753,109220.0,109210.0,0.16524]
["bitfinex","BTCUSD",1756818226436,0.001,109220.0,109210.0,0.35366341]
["bitfinex","BTCUSD",1756818226702,0.001,109220.0,109210.0,0.4455794]
["bitfinex","BTCUSD",1756818228916,0.51375089,109220.0,109210.0,0.4455794]
["bitfinex","BTCUSD",1756818229117,0.69686753,109220.0,109210.0,0.16524]
["bitfinex","BTCUSD",1756818229319,0.69686753,109220.0,109180.0,0.47685654]
["bitfinex","BTCUSD",1756818229320,0.18315685,109200.0,109180.0,0.47685654]
["bitfinex","BTCUSD",1756818229569,0.51275089,109190.0,109180.0,0.34869253]
["bitfinex","BTCUSD",1756818229793,0.51275089,109190.0,109180.0,0.51594253]
["bitfinex","BTCUSD",1756818230188,0.69591784,109190.0,109180.0,0.24085]
["bitfinex","BTCUSD",1756818230390,0.51275089,109190.0,109180.0,0.42403373]
["bitfinex","BTCUSD",1756818230561,0.69591784,109190.0,109180.0,0.42403373]
["bitfinex","BTCUSD",1756818231321,0.51275089,109190.0,109180.0,0.42403373]
["bitfinex","BTCUSD",1756818231967,0.18316016,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756818231968,0.52316016,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756818232168,1.03591105,109200.0,109180.0,0.41974373]
["bitfinex","BTCUSD",1756818232331,1.03591105,109200.0,109180.0,0.42294373]
["bitfinex","BTCUSD",1756818232332,0.69591784,109190.0,109180.0,0.42294373]
["bitfinex","BTCUSD",1756818232515,0.69591784,109190.0,109180.0,0.42503373]
["bitfinex","BTCUSD",1756818232929,0.69591784,109190.0,109180.0,0.0724]
["bitfinex","BTCUSD",1756818233104,0.69591784,109190.0,109180.0,0.23956]
["bitfinex","BTCUSD",1756818233310,0.69591784,109190.0,109180.0,0.23756]
["bitfinex","BTCUSD",1756818233723,0.69591784,109190.0,109180.0,0.23556]
["bitfinex","BTCUSD",1756818233928,0.18316695,109190.0,109180.0,0.24085]
["bitfinex","BTCUSD",1756818234130,0.51275089,109190.0,109180.0,0.46743872]
["bitfinex","BTCUSD",1756818234352,0.52315039,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756818234559,1.03590128,109200.0,109190.0,0.18845695]
["bitfinex","BTCUSD",1756818234970,1.03590128,109200.0,109190.0,0.18636695]
["bitfinex","BTCUSD",1756818235174,1.03590128,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756818235802,0.18316695,109190.0,109180.0,0.23656]
["bitfinex","BTCUSD",1756818236020,0.69591784,109190.0,109180.0,0.46724573]
["bitfinex","BTCUSD",1756818236227,0.69591784,109190.0,109180.0,0.46824573]
["bitfinex","BTCUSD",1756818236438,0.52415039,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756818236639,1.03690128,109200.0,109190.0,0.18845695]
["bitfinex","BTCUSD",1756818236861,0.85275089,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756818237079,0.51275089,109210.0,109200.0,0.36437485]
["bitfinex","BTCUSD",1756818238567,0.52311738,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756818238772,1.04639217,109220.0,109210.0,0.00529]
["bitfinex","BTCUSD",1756818239424,0.18313341,109210.0,109200.0,0.36228485]
["bitfinex","BTCUSD",1756818239633,0.18313341,109210.0,109200.0,0.01710467]
["bitfinex","BTCUSD",1756818239850,0.18315018,109200.0,109190.0,0.0032]
["bitfinex","BTCUSD",1756818240059,0.69590107,109200.0,109190.0,0.0032]
["bitfinex","BTCUSD",1756818240276,0.69791107,109200.0,109190.0,0.34824695]
["bitfinex","BTCUSD",1756818240484,0.69791107,109200.0,109190.0,0.35353695]
["bitfinex","BTCUSD",1756818240485,0.69590107,109200.0,109190.0,0.35353695]
["bitfinex","BTCUSD",1756818241689,0.69791107,109200.0,109190.0,0.16717]
["bitfinex","BTCUSD",1756818241941,0.69791107,109200.0,109190.0,0.16508]
["bitfinex","BTCUSD",1756818242301,0.18516018,109200.0,109190.0,0.39252332]
["bitfinex","BTCUSD",1756818242508,0.69791107,109200.0,109190.0,0.04218637]
["bitfinex","BTCUSD",1756818242709,0.18316695,109190.0,109180.0,0.25357678]
["bitfinex","BTCUSD",1756818242918,0.18316695,109190.0,109180.0,0.23548]
["bitfinex","BTCUSD",1756818242919,0.69591784,109190.0,109180.0,0.23548]
["bitfinex","BTCUSD",1756818243137,0.69792784,109190.0,109180.0,0.23548]
["bitfinex","BTCUSD",1756818243337,0.69792784,109190.0,109180.0,0.0704]
["bitfinex","BTCUSD",1756818243544,0.18320051,109170.0,109160.0,0.25685031]
["bitfinex","BTCUSD",1756818243762,0.6979614,109170.0,109160.0,0.23552]
["bitfinex","BTCUSD",1756818243996,0.6979614,109170.0,109160.0,0.07044]
["bitfinex","BTCUSD",1756818244181,0.6979614,109170.0,109160.0,0.23552]
["bitfinex","BTCUSD",1756818244586,0.6979614,109170.0,109160.0,0.07044]
["bitfinex","BTCUSD",1756818244822,0.18323179,109160.0,109140.0,0.07364]
["bitfinex","BTCUSD",1756818245039,0.18323179,109160.0,109150.0,0.35036408]
["bitfinex","BTCUSD",1756818245251,0.62676175,109160.0,109150.0,0.35356408]
["bitfinex","BTCUSD",1756818246096,0.62475175,109160.0,109150.0,0.35356408]
["bitfinex","BTCUSD",1756818246997,0.18323179,109160.0,109150.0,0.35356408]
["bitfinex","BTCUSD",1756818247124,0.62475175,109160.0,109150.0,0.35356408]
["bitfinex","BTCUSD",1756818247325,0.62475175,109160.0,109150.0,0.35456408]
["bitfinex","BTCUSD",1756818248251,0.44151996,109160.0,109150.0,0.35456408]
["bitfinex","BTCUSD",1756818248493,0.44151996,109160.0,109150.0,0.35556408]
["bitfinex","BTCUSD",1756818248675,0.62674725,109160.0,109150.0,0.35236408]
["bitfinex","BTCUSD",1756818248877,0.62674725,109160.0,109150.0,0.35556408]
["bitfinex","BTCUSD",1756818250335,0.62473725,109160.0,109150.0,0.35556408]
["bitfinex","BTCUSD",1756818250756,0.62674725,109160.0,109150.0,0.35556408]
["bitfinex","BTCUSD",1756818250963,0.63660685,109160.0,109150.0,0.17233]
["bitfinex","BTCUSD",1756818251172,1.07812681,109160.0,109150.0,0.167]
["bitfinex","BTCUSD",1756818251378,0.63660685,109160.0,109150.0,0.167]
["bitfinex","BTCUSD",1756818251584,0.63660685,109160.0,109150.0,0.35023408]
["bitfinex","BTCUSD",1756818251796,0.63660685,109160.0,109150.0,0.35226408]
["bitfinex","BTCUSD",1756818252304,0.45338956,109160.0,109150.0,0.35023408]
["bitfinex","BTCUSD",1756818252504,0.63660685,109160.0,109150.0,0.35023408]
["bitfinex","BTCUSD",1756818252973,0.63660685,109160.0,109150.0,0.167]
["bitfinex","BTCUSD",1756818253203,0.63660685,109160.0,109150.0,0.35023408]
["bitfinex","BTCUSD",1756818253442,0.63660685,109160.0,109150.0,0.167]
["bitfinex","BTCUSD",1756818253671,0.19508689,109160.0,109150.0,0.167]
["bitfinex","BTCUSD",1756818253908,0.63660685,109160.0,109150.0,0.167]
["bitfinex","BTCUSD",1756818254143,0.63660685,109160.0,109150.0,0.35023408]
["bitfinex","BTCUSD",1756818254369,0.63660685,109160.0,109150.0,0.167]
["bitfinex","BTCUSD",1756818254565,0.63660685,109160.0,109150.0,0.35023408]
["bitfinex","BTCUSD",1756818254769,0.63660685,109160.0,109150.0,0.35226408]
["bitfinex","BTCUSD",1756818255230,0.63660685,109160.0,109150.0,0.167]
["bitfinex","BTCUSD",1756818255449,1.07812681,109160.0,109150.0,0.16696]
["bitfinex","BTCUSD",1756818255682,0.0098596,109160.0,109150.0,0.35545408]
["bitfinex","BTCUSD",1756818255909,0.88036965,109160.0,109150.0,0.35545408]
["bitfinex","BTCUSD",1756818256149,0.87051005,109160.0,109150.0,0.35545408]
["bitfinex","BTCUSD",1756818256838,0.68729276,109160.0,109150.0,0.35545408]
["bitfinex","BTCUSD",1756818257033,0.87051005,109160.0,109150.0,0.35545408]
["bitfinex","BTCUSD",1756818257307,0.68729276,109160.0,109150.0,0.35545408]
["bitfinex","BTCUSD",1756818257532,0.1831751,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756818257757,0.1831751,109190.0,109180.0,0.34814373]
["bitfinex","BTCUSD",1756818257758,0.87045971,109190.0,109180.0,0.34814373]
["bitfinex","BTCUSD",1756818257978,0.18316695,109190.0,109180.0,0.35340373]
["bitfinex","BTCUSD",1756818258257,0.19323226,109190.0,109180.0,0.35340373]
["bitfinex","BTCUSD",1756818258709,0.19521226,109190.0,109170.0,0.07044]
["bitfinex","BTCUSD",1756818258927,0.18318373,109180.0,109170.0,0.25364051]
["bitfinex","BTCUSD",1756818259138,0.18516373,109180.0,109170.0,0.41860051]
["bitfinex","BTCUSD",1756818259384,0.18516373,109180.0,109170.0,0.42386051]
["bitfinex","BTCUSD",1756818259810,0.88552502,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756818260037,0.88750502,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756818260253,0.88750502,109190.0,109170.0,0.42183051]
["bitfinex","BTCUSD",1756818260692,0.88550502,109190.0,109170.0,0.42183008]
["bitfinex","BTCUSD",1756818261120,0.88750502,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756818261335,0.88450502,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756818261517,0.19323226,109190.0,109180.0,0.18844373]
["bitfinex","BTCUSD",1756818261724,0.19323226,109190.0,109180.0,0.18644373]
["bitfinex","BTCUSD",1756818262601,0.89798446,109200.0,109180.0,0.18644373]
["bitfinex","BTCUSD",1756818262812,0.18315018,109200.0,109190.0,0.34808695]
["bitfinex","BTCUSD",1756818263021,0.18521018,109200.0,109190.0,0.17018]
["bitfinex","BTCUSD",1756818263229,0.18521018,109200.0,109190.0,0.16695]
["bitfinex","BTCUSD",1756818263441,0.87250294,109200.0,109190.0,0.35011695]
["bitfinex","BTCUSD",1756818263649,0.88228613,109200.0,109190.0,0.35011695]
["bitfinex","BTCUSD",1756818264113,0.88022613,109200.0,109190.0,0.35334695]
["bitfinex","BTCUSD",1756818264647,0.19293337,109200.0,109190.0,0.35334695]
["bitfinex","BTCUSD",1756818264876,0.65149248,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756818265111,1.36033729,109210.0,109200.0,0.00203]
["bitfinex","BTCUSD",1756818265346,0.18315018,109200.0,109190.0,0.35131695]
["bitfinex","BTCUSD",1756818265546,0.18315018,109200.0,109190.0,0.35334695]
["bitfinex","BTCUSD",1756818266436,1.33878524,109210.0,109190.0,0.35334695]
["bitfinex","BTCUSD",1756818266639,1.36825431,109210.0,109190.0,0.35334695]
["bitfinex","BTCUSD",1756818266850,1.34867843,109210.0,109190.0,0.35334695]
["bitfinex","BTCUSD",1756818267050,0.66138567,109210.0,109190.0,0.35334695]
["bitfinex","BTCUSD",1756818267263,0.18315018,109200.0,109190.0,0.35334695]
["bitfinex","BTCUSD",1756818267927,0.18513018,109200.0,109190.0,0.16492]
["bitfinex","BTCUSD",1756818268138,0.18315018,109200.0,109190.0,0.35334695]
["bitfinex","BTCUSD",1756818268349,0.18315018,109200.0,109190.0,0.35326695]
["bitfinex","BTCUSD",1756818268561,0.18415018,109200.0,109190.0,0.35326695]
["bitfinex","BTCUSD",1756818268997,0.18515018,109200.0,109190.0,0.35326695]
["bitfinex","BTCUSD",1756818269218,0.18515018,109200.0,109190.0,0.35003695]
["bitfinex","BTCUSD",1756818269447,0.18515018,109200.0,109190.0,0.35326695]
["bitfinex","BTCUSD",1756818269697,0.18316695,109190.0,109180.0,0.27832919]
["bitfinex","BTCUSD",1756818269921,0.87251971,109190.0,109180.0,0.1648]
["bitfinex","BTCUSD",1756818270141,0.18318373,109180.0,109170.0,0.25687008]
["bitfinex","BTCUSD",1756818270364,0.87251971,109190.0,109170.0,0.51358607]
["bitfinex","BTCUSD",1756818270626,0.87251971,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756818272306,0.87251971,109190.0,109180.0,0.18418373]
["bitfinex","BTCUSD",1756818272879,0.87251971,109190.0,109180.0,0.18621373]
["bitfinex","BTCUSD",1756818273247,0.18522695,109190.0,109180.0,0.18621373]
["bitfinex","BTCUSD",1756818273457,0.18316695,109190.0,109180.0,0.18944373]
["bitfinex","BTCUSD",1756818274809,0.18521695,109190.0,109180.0,0.18418373]
["bitfinex","BTCUSD",1756818275030,0.87960044,109200.0,109180.0,0.18944373]
["bitfinex","BTCUSD",1756818275258,0.18316695,109190.0,109180.0,0.18944373]
["bitfinex","BTCUSD",1756818275496,0.18315018,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756818275715,1.3488082,109210.0,109190.0,0.18842695]
["bitfinex","BTCUSD",1756818275931,0.18315018,109200.0,109190.0,0.18842695]
["bitfinex","BTCUSD",1756818276374,0.18513018,109200.0,109190.0,0.34788695]
["bitfinex","BTCUSD",1756818276591,0.18415018,109200.0,109190.0,0.35314695]
["bitfinex","BTCUSD",1756818276812,0.18316695,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756818277035,0.18514695,109190.0,109180.0,0.34790373]
["bitfinex","BTCUSD",1756818277254,0.18514695,109190.0,109180.0,0.18521373]
["bitfinex","BTCUSD",1756818277525,0.18514695,109190.0,109180.0,0.34993373]
["bitfinex","BTCUSD",1756818277729,0.87144294,109200.0,109180.0,0.35316373]
["bitfinex","BTCUSD",1756818277939,0.87244294,109200.0,109180.0,0.35316373]
["bitfinex","BTCUSD",1756818278150,0.18515018,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756818278354,0.87342294,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756818278565,0.86838764,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756818278767,0.86838764,109200.0,109180.0,0.35113373]
["bitfinex","BTCUSD",1756818278997,0.18316695,109190.0,109180.0,0.35113373]
["bitfinex","BTCUSD",1756818279497,0.18316695,109190.0,109180.0,0.35418373]
["bitfinex","BTCUSD",1756818279714,0.18514695,109190.0,109180.0,0.35414373]
["bitfinex","BTCUSD",1756818279943,0.18514695,109190.0,109180.0,0.34786373]
["bitfinex","BTCUSD",1756818280162,0.18514695,109190.0,109180.0,0.16468]
["bitfinex","BTCUSD",1756818280388,0.18514695,109190.0,109180.0,0.34786373]
["bitfinex","BTCUSD",1756818280824,0.18316695,109190.0,109180.0,0.35296373]
["bitfinex","BTCUSD",1756818281039,0.18514695,109190.0,109180.0,0.35296373]
["bitfinex","BTCUSD",1756818281266,0.18514695,109190.0,109180.0,0.35091373]
["bitfinex","BTCUSD",1756818281508,0.18514695,109190.0,109180.0,0.34886373]
["bitfinex","BTCUSD",1756818281725,0.87243971,109190.0,109180.0,0.16568]
["bitfinex","BTCUSD",1756818281948,0.68927276,109190.0,109180.0,0.35396373]
["bitfinex","BTCUSD",1756818282165,0.18316695,109190.0,109180.0,0.35396373]
["bitfinex","BTCUSD",1756818282583,0.18514695,109190.0,109180.0,0.17078]
["bitfinex","BTCUSD",1756818282792,0.18514695,109190.0,109180.0,0.16568]
["bitfinex","BTCUSD",1756818283029,0.18514695,109190.0,109180.0,0.34886373]
["bitfinex","BTCUSD",1756818283240,0.87243971,109190.0,109180.0,0.34882373]
["bitfinex","BTCUSD",1756818283456,0.87243971,109190.0,109180.0,0.35087373]
["bitfinex","BTCUSD",1756818283657,0.87243971,109190.0,109180.0,0.35392373]
["bitfinex","BTCUSD",1756818283888,0.18514695,109190.0,109180.0,0.35392373]
["bitfinex","BTCUSD",1756818284330,1.21438971,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756818284562,1.23400863,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756818284782,1.21243971,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756818285253,1.23998284,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1756818285445,1.23998284,109190.0,109180.0,0.00305]
["bitfinex","BTCUSD",1756818285696,1.23998284,109190.0,109180.0,0.0061]
["bitfinex","BTCUSD",1756818286138,1.24098284,109190.0,109180.0,0.0061]
["bitfinex","BTCUSD",1756818286329,1.26061822,109190.0,109180.0,0.0051]
["bitfinex","BTCUSD",1756818286805,1.25961822,109190.0,109180.0,0.0051]
["bitfinex","BTCUSD",1756818287254,1.25961822,109190.0,109170.0,0.16765]
["bitfinex","BTCUSD",1756818287255,0.18318373,109180.0,109170.0,0.16765]
["bitfinex","BTCUSD",1756818287483,0.87245649,109180.0,109170.0,0.16765]
["bitfinex","BTCUSD",1756818287946,0.18516373,109180.0,109170.0,0.16765]
["bitfinex","BTCUSD",1756818288162,0.18516373,109180.0,109170.0,0.1646]
["bitfinex","BTCUSD",1756818288374,0.18320051,109170.0,109160.0,0.18625876]
["bitfinex","BTCUSD",1756818288564,0.18320051,109170.0,109160.0,0.44478475]
["bitfinex","BTCUSD",1756818288791,0.18320051,109170.0,109160.0,0.0051]
["bitfinex","BTCUSD",1756818289014,0.18320051,109170.0,109150.0,0.26588523]
["bitfinex","BTCUSD",1756818289015,0.18321729,109160.0,109150.0,0.26588523]
["bitfinex","BTCUSD",1756818289252,0.18519729,109160.0,109150.0,0.07554]
["bitfinex","BTCUSD",1756818289495,0.18519729,109160.0,109150.0,0.42028408]
["bitfinex","BTCUSD",1756818289496,0.87249005,109160.0,109150.0,0.42028408]
["bitfinex","BTCUSD",1756818289713,0.18321729,109160.0,109150.0,0.42347529]
["bitfinex","BTCUSD",1756818289930,0.19327599,109160.0,109150.0,0.42347529]
["bitfinex","BTCUSD",1756818290143,0.19327599,109160.0,109150.0,0.24024121]
["bitfinex","BTCUSD",1756818290387,0.19327599,109160.0,109150.0,0.42647529]
["bitfinex","BTCUSD",1756818290614,0.19327599,109160.0,109150.0,0.24324121]
["bitfinex","BTCUSD",1756818290615,0.19525599,109160.0,109150.0,0.24324121]
["bitfinex","BTCUSD",1756818290854,0.88254875,109160.0,109150.0,0.28074891]
["bitfinex","BTCUSD",1756818291077,0.88254875,109160.0,109150.0,0.23810121]
["bitfinex","BTCUSD",1756818291504,0.88254875,109160.0,109150.0,0.07358121]
["bitfinex","BTCUSD",1756818291706,0.88254875,109160.0,109150.0,0.23810121]
["bitfinex","BTCUSD",1756818291967,0.88254875,109160.0,109150.0,0.07558121]
["bitfinex","BTCUSD",1756818292193,0.88254875,109160.0,109150.0,0.23710121]
["bitfinex","BTCUSD",1756818292646,0.88254875,109160.0,109150.0,0.23810121]
["bitfinex","BTCUSD",1756818293109,0.88254875,109160.0,109150.0,0.23710121]
["bitfinex","BTCUSD",1756818293814,0.88254875,109160.0,109150.0,0.23510121]
["bitfinex","BTCUSD",1756818294276,0.94632999,109160.0,109150.0,0.23610121]
["bitfinex","BTCUSD",1756818294504,0.88254875,109160.0,109150.0,0.23610121]
["bitfinex","BTCUSD",1756818295485,0.88449875,109160.0,109150.0,0.00114121]
["bitfinex","BTCUSD",1756818295706,0.88449875,109160.0,109150.0,0.16562121]
["bitfinex","BTCUSD",1756818295929,0.88254875,109160.0,109150.0,0.16562121]
["bitfinex","BTCUSD",1756818296591,0.97446474,109160.0,109150.0,0.16562121]
["bitfinex","BTCUSD",1756818296852,0.97641474,109160.0,109150.0,0.16562121]
["bitfinex","BTCUSD",1756818297075,0.88449875,109160.0,109150.0,0.16562121]
["bitfinex","BTCUSD",1756818297292,0.88254875,109160.0,109150.0,0.16562121]
["bitfinex","BTCUSD",1756818299549,0.91009998,109160.0,109150.0,0.16562121]
["bitfinex","BTCUSD",1756818299787,0.91204998,109160.0,109150.0,0.16562121]
["bitfinex","BTCUSD",1756818299961,1.43588196,109160.0,109150.0,0.16562121]
["bitfinex","BTCUSD",1756818300378,1.43588196,109160.0,109150.0,0.17072121]
["bitfinex","BTCUSD",1756818300379,1.24811998,109160.0,109150.0,0.17072121]
["bitfinex","BTCUSD",1756818300610,1.25009998,109160.0,109150.0,0.17072121]
["bitfinex","BTCUSD",1756818300802,0.0100587,109160.0,109150.0,0.42439529]
["bitfinex","BTCUSD",1756818301006,0.18320051,109170.0,109160.0,0.18221729]
["bitfinex","BTCUSD",1756818301191,0.18320051,109170.0,109160.0,0.18731729]
["bitfinex","BTCUSD",1756818301410,0.00964422,109170.0,109160.0,0.18731729]
["bitfinex","BTCUSD",1756818301638,0.52318373,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756818301902,0.18318373,109180.0,109170.0,0.42314051]
["bitfinex","BTCUSD",1756818302080,0.02754433,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756818302329,0.18315144,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756818302511,0.18315144,109200.0,109190.0,0.42005695]
["bitfinex","BTCUSD",1756818302729,0.18315144,109200.0,109190.0,0.42310695]
["bitfinex","BTCUSD",1756818302963,0.8724242,109200.0,109190.0,0.07044]
["bitfinex","BTCUSD",1756818303212,0.8724242,109200.0,109190.0,0.2348]
["bitfinex","BTCUSD",1756818303213,1.2124242,109200.0,109190.0,0.2348]
["bitfinex","BTCUSD",1756818303435,1.22230424,109200.0,109190.0,0.2348]
["bitfinex","BTCUSD",1756818304063,0.18316695,109190.0,109180.0,0.00305]
["bitfinex","BTCUSD",1756818304279,0.87045971,109190.0,109180.0,0.00305]
["bitfinex","BTCUSD",1756818304524,0.18318373,109180.0,109170.0,0.07044]
["bitfinex","BTCUSD",1756818304754,0.18318373,109180.0,109170.0,0.2348]
["bitfinex","BTCUSD",1756818304755,0.87248649,109180.0,109170.0,0.2348]
["bitfinex","BTCUSD",1756818304977,0.87248649,109180.0,109170.0,0.07044]
["bitfinex","BTCUSD",1756818305198,0.18320051,109170.0,109150.0,0.4739117]
["bitfinex","BTCUSD",1756818305430,0.87049327,109170.0,109160.0,0.16942]
["bitfinex","BTCUSD",1756818305640,0.87049327,109170.0,109160.0,0.0051]
["bitfinex","BTCUSD",1756818305858,0.87250327,109170.0,109160.0,0.16942]
["bitfinex","BTCUSD",1756818306292,0.18321729,109160.0,109150.0,0.07363121]
["bitfinex","BTCUSD",1756818306525,0.18321729,109160.0,109150.0,0.07263121]
["bitfinex","BTCUSD",1756818306526,0.87249005,109160.0,109150.0,0.07263121]
["bitfinex","BTCUSD",1756818306749,0.87249005,109160.0,109150.0,0.07058121]
["bitfinex","BTCUSD",1756818307197,0.87249005,109160.0,109150.0,0.23490121]
["bitfinex","BTCUSD",1756818307420,0.87249005,109160.0,109150.0,0.00014121]
["bitfinex","BTCUSD",1756818307421,1.21249005,109160.0,109150.0,0.00014121]
["bitfinex","BTCUSD",1756818307652,1.21249005,109160.0,109150.0,0.00114121]
["bitfinex","BTCUSD",1756818307898,1.25748361,109160.0,109150.0,0.00114121]
["bitfinex","BTCUSD",1756818308340,1.21249005,109160.0,109150.0,0.00114121]
["bitfinex","BTCUSD",1756818309031,1.21249005,109160.0,109150.0,0.00635121]
["bitfinex","BTCUSD",1756818309261,1.21249005,109160.0,109150.0,0.00735121]
["bitfinex","BTCUSD",1756818309717,1.21249005,109160.0,109150.0,0.00114121]
["bitfinex","BTCUSD",1756818309975,1.21249005,109160.0,109150.0,0.16442121]
["bitfinex","BTCUSD",1756818310221,1.21249005,109160.0,109150.0,0.16542121]
["bitfinex","BTCUSD",1756818311718,1.21249005,109160.0,109150.0,0.00114121]
["bitfinex","BTCUSD",1756818311932,1.21249005,109160.0,109150.0,0.16542121]
["bitfinex","BTCUSD",1756818312384,1.21249005,109160.0,109150.0,0.00114121]
["bitfinex","BTCUSD",1756818312606,1.30635604,109160.0,109150.0,0.00114121]
["bitfinex","BTCUSD",1756818312851,1.52109242,109160.0,109150.0,0.00114121]
["bitfinex","BTCUSD",1756818313518,1.52109242,109160.0,109150.0,0.00014121]
["bitfinex","BTCUSD",1756818313759,1.70022841,109160.0,109150.0,0.00014121]
["bitfinex","BTCUSD",1756818313979,1.7328632,109160.0,109150.0,0.00014121]
["bitfinex","BTCUSD",1756818314425,1.7338632,109160.0,109150.0,0.00014121]
["bitfinex","BTCUSD",1756818314650,1.7338232,109160.0,109150.0,0.00014121]
["bitfinex","BTCUSD",1756818314877,1.7328232,109160.0,109150.0,0.00014121]
["bitfinex","BTCUSD",1756818315303,1.7338232,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756818315536,6.69759395,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756818315759,6.71193706,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756818316023,1.08332108,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756818316275,1.72362244,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756818316499,1.74808477,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756818316712,1.56954166,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756818316934,1.53496746,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1756818317398,0.32018338,109160.0,109150.0,0.00197001]
["bitfinex","BTCUSD",1756818317636,0.32018338,109160.0,109150.0,0.00521001]
["bitfinex","BTCUSD",1756818317637,0.64530239,109160.0,109150.0,0.00521001]
["bitfinex","BTCUSD",1756818317854,0.98530239,109160.0,109150.0,0.00521001]
["bitfinex","BTCUSD",1756818318297,0.98430239,109160.0,109150.0,0.00517001]
["bitfinex","BTCUSD",1756818319351,0.98632239,109160.0,109150.0,0.00193001]
["bitfinex","BTCUSD",1756818319572,0.98632239,109160.0,109150.0,0.00293001]
["bitfinex","BTCUSD",1756818320012,1.51973571,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1756818320226,1.24235838,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1756818320437,1.80166651,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1756818320655,1.80803719,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1756818320873,1.8491551,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1756818321515,1.9363751,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1756818321736,1.96185275,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1756818322196,1.98279157,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1756818322420,0.52326766,109130.0,109120.0,0.07678631]
["bitfinex","BTCUSD",1756818322661,0.96476499,109130.0,109120.0,0.07678631]
["bitfinex","BTCUSD",1756818322874,0.96476499,109130.0,109120.0,0.07875631]
["bitfinex","BTCUSD",1756818323081,0.96476499,109130.0,109120.0,0.00521]
["bitfinex","BTCUSD",1756818323801,0.96476499,109130.0,109120.0,0.00821]
["bitfinex","BTCUSD",1756818324489,0.96476499,109130.0,109120.0,0.01021]
["bitfinex","BTCUSD",1756818325147,0.52326766,109130.0,109120.0,0.01021]
["bitfinex","BTCUSD",1756818325374,0.96476499,109130.0,109120.0,0.01021]
["bitfinex","BTCUSD",1756818325591,0.21082377,109140.0,109120.0,0.19349445]
["bitfinex","BTCUSD",1756818325806,0.18326596,109140.0,109120.0,0.19025445]
["bitfinex","BTCUSD",1756818326248,0.18326766,109130.0,109120.0,0.19025445]
["bitfinex","BTCUSD",1756818326678,0.18326766,109130.0,109120.0,0.18725445]
["bitfinex","BTCUSD",1756818326886,0.00985939,109140.0,109130.0,0.18325995]
["bitfinex","BTCUSD",1756818327118,0.21581441,109170.0,109130.0,0.18325995]
["bitfinex","BTCUSD",1756818327119,0.21682077,109170.0,109140.0,0.18324621]
["bitfinex","BTCUSD",1756818327348,0.68110569,109170.0,109160.0,0.00197]
["bitfinex","BTCUSD",1756818327567,0.65355569,109170.0,109160.0,0.00521]
["bitfinex","BTCUSD",1756818327808,0.99355569,109170.0,109160.0,0.00521]
["bitfinex","BTCUSD",1756818328230,0.65355569,109170.0,109160.0,0.00521]
["bitfinex","BTCUSD",1756818328673,1.00330803,109170.0,109160.0,0.00521]
["bitfinex","BTCUSD",1756818329135,1.00430803,109170.0,109160.0,0.00521]
["bitfinex","BTCUSD",1756818331400,0.18323408,109150.0,109140.0,0.07048]
["bitfinex","BTCUSD",1756818331605,0.18323408,109150.0,109140.0,0.41769087]
["bitfinex","BTCUSD",1756818331804,0.18323408,109150.0,109140.0,0.00521]
["bitfinex","BTCUSD",1756818332031,0.62473141,109150.0,109140.0,0.00521]
["bitfinex","BTCUSD",1756818332439,0.96671141,109150.0,109140.0,0.00197]
["bitfinex","BTCUSD",1756818332654,0.78149733,109150.0,109140.0,0.00521]
["bitfinex","BTCUSD",1756818332864,0.52323408,109150.0,109140.0,0.00521]
["bitfinex","BTCUSD",1756818333066,0.96473141,109150.0,109140.0,0.00521]
["bitfinex","BTCUSD",1756818333268,0.18325087,109140.0,109130.0,0.1672]
["bitfinex","BTCUSD",1756818333502,0.34,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756818333706,0.36755237,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756818333912,0.02755237,109160.0,109150.0,0.42288408]
["bitfinex","BTCUSD",1756818334123,0.00989342,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756818334331,0.00989342,109170.0,109160.0,0.28034328]
["bitfinex","BTCUSD",1756818334332,0.00014108,109170.0,109160.0,0.28034328]
["bitfinex","BTCUSD",1756818334537,0.00014108,109170.0,109160.0,0.72184061]
["bitfinex","BTCUSD",1756818334754,0.00014108,109170.0,109160.0,0.28034328]
["bitfinex","BTCUSD",1756818334950,0.00014108,109170.0,109160.0,0.74277943]
["bitfinex","BTCUSD",1756818335391,0.00114108,109170.0,109160.0,0.78324399]
["bitfinex","BTCUSD",1756818335592,0.00114108,109170.0,109160.0,0.34174666]
["bitfinex","BTCUSD",1756818335801,0.00114108,109170.0,109160.0,0.78324399]
["bitfinex","BTCUSD",1756818336018,0.00014108,109170.0,109160.0,0.78324399]
["bitfinex","BTCUSD",1756818336430,0.00014108,109170.0,109160.0,0.78624399]
["bitfinex","BTCUSD",1756818336634,0.00014108,109170.0,109160.0,0.34474666]
["bitfinex","BTCUSD",1756818336838,0.00014108,109170.0,109160.0,1.52624399]
["bitfinex","BTCUSD",1756818337478,0.00014108,109170.0,109160.0,1.53224399]
["bitfinex","BTCUSD",1756818338056,0.00014108,109170.0,109160.0,1.08774666]
["bitfinex","BTCUSD",1756818338255,0.00014108,109170.0,109160.0,1.52924399]
["bitfinex","BTCUSD",1756818338467,0.00014108,109170.0,109160.0,1.53324399]
["bitfinex","BTCUSD",1756818341325,0.00014108,109170.0,109160.0,1.69708399]
["bitfinex","BTCUSD",1756818341986,0.00014108,109170.0,109160.0,2.13858132]
["bitfinex","BTCUSD",1756818342422,0.07354631,109220.0,109210.0,0.1827021]
["bitfinex","BTCUSD",1756818342634,0.0740171,109220.0,109210.0,0.3517921]
["bitfinex","BTCUSD",1756818342845,0.0740171,109220.0,109210.0,0.1879921]
["bitfinex","BTCUSD",1756818343077,0.0740171,109220.0,109210.0,0.3417921]
["bitfinex","BTCUSD",1756818343078,0.08365202,109220.0,109210.0,0.3417921]
["bitfinex","BTCUSD",1756818343287,0.01010571,109220.0,109210.0,0.3417921]
["bitfinex","BTCUSD",1756818343506,0.00047079,109220.0,109210.0,0.43370809]
["bitfinex","BTCUSD",1756818343939,0.00047079,109220.0,109210.0,0.2803394]
["bitfinex","BTCUSD",1756818344173,0.00047079,109220.0,109210.0,0.4441394]
["bitfinex","BTCUSD",1756818345055,0.00147079,109220.0,109210.0,0.4441394]
["bitfinex","BTCUSD",1756818346121,0.00047079,109220.0,109210.0,0.4441394]
["bitfinex","BTCUSD",1756818346547,0.00047079,109220.0,109210.0,0.2823394]
["bitfinex","BTCUSD",1756818346815,0.00047079,109220.0,109210.0,0.4490994]
["bitfinex","BTCUSD",1756818347443,0.00047079,109220.0,109210.0,0.2853394]
["bitfinex","BTCUSD",1756818348292,0.00047079,109220.0,109210.0,0.5195394]
["bitfinex","BTCUSD",1756818349392,0.00047079,109220.0,109210.0,0.98197555]
["bitfinex","BTCUSD",1756818349604,0.00047079,109220.0,109210.0,0.54047822]
["bitfinex","BTCUSD",1756818349817,0.00047079,109220.0,109210.0,0.98197555]
["bitfinex","BTCUSD",1756818350241,0.00047079,109220.0,109210.0,1.32197555]
["bitfinex","BTCUSD",1756818351339,1e-08,109220.0,109210.0,1.37197555]
["bitfinex","BTCUSD",1756818351551,1e-08,109220.0,109210.0,1.37193555]
["bitfinex","BTCUSD",1756818352406,1e-08,109220.0,109210.0,1.37189555]
["bitfinex","BTCUSD",1756818352651,1e-08,109220.0,109210.0,1.77189555]
["bitfinex","BTCUSD",1756818352864,1e-08,109220.0,109210.0,1.72189555]
["bitfinex","BTCUSD",1756818353074,1e-08,109220.0,109210.0,1.77189555]
["bitfinex","BTCUSD",1756818353523,1e-08,109220.0,109210.0,1.33039822]
["bitfinex","BTCUSD",1756818353724,1e-08,109220.0,109210.0,1.77189555]
["bitfinex","BTCUSD",1756818353930,1e-08,109220.0,109210.0,1.48777555]
["bitfinex","BTCUSD",1756818354158,1e-08,109220.0,109210.0,1.53777555]
["bitfinex","BTCUSD",1756818357304,1e-08,109220.0,109210.0,1.04627822]
["bitfinex","BTCUSD",1756818358042,1e-08,109220.0,109210.0,1.08777555]
["bitfinex","BTCUSD",1756818358226,0.00203001,109220.0,109210.0,0.2853394]
["bitfinex","BTCUSD",1756818358411,1e-08,109220.0,109210.0,0.2853394]
["bitfinex","BTCUSD",1756818358617,1e-08,109220.0,109210.0,0.30627822]
["bitfinex","BTCUSD",1756818358813,0.00203001,109220.0,109210.0,0.2800494]
["bitfinex","BTCUSD",1756818359123,1e-08,109220.0,109210.0,0.2853394]
["bitfinex","BTCUSD",1756818359760,0.00397001,109220.0,109210.0,0.005]
["bitfinex","BTCUSD",1756818359968,0.62858398,109220.0,109210.0,0.005]
["bitfinex","BTCUSD",1756818360188,0.18316726,109190.0,109170.0,0.30228525]
["bitfinex","BTCUSD",1756818360420,0.18509695,109190.0,109180.0,0.27509972]
["bitfinex","BTCUSD",1756818360661,0.00396,109190.0,109180.0,0.27509972]
["bitfinex","BTCUSD",1756818360906,0.18318417,109180.0,109160.0,0.18321488]
["bitfinex","BTCUSD",1756818361145,0.00203,109170.0,109160.0,0.31269194]
["bitfinex","BTCUSD",1756818361573,0.52509996,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756818361805,0.96669729,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756818362020,0.96862729,109190.0,109170.0,0.18820051]
["bitfinex","BTCUSD",1756818362227,0.18318373,109180.0,109170.0,0.28058728]
["bitfinex","BTCUSD",1756818362456,0.62865106,109180.0,109170.0,0.00047078]
["bitfinex","BTCUSD",1756818362663,0.70963106,109180.0,109170.0,0.00047078]
["bitfinex","BTCUSD",1756818363091,0.34993241,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756818363307,0.80595757,109210.0,109190.0,0.18315791]
["bitfinex","BTCUSD",1756818363522,0.65409142,109220.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756818363734,0.00203,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756818364164,0.7423158,109230.0,109210.0,0.18312714]
["bitfinex","BTCUSD",1756818364368,0.18509664,109220.0,109200.0,0.28422367]
["bitfinex","BTCUSD",1756818364596,0.62858397,109220.0,109200.0,0.28422367]
["bitfinex","BTCUSD",1756818364813,0.19674105,109220.0,109200.0,0.28422367]
["bitfinex","BTCUSD",1756818365029,0.35362441,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756818365249,0.01163441,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756818365459,0.00210922,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756818365672,0.53278153,109230.0,109220.0,0.18301668]
["bitfinex","BTCUSD",1756818365879,0.88124149,109230.0,109220.0,0.21963169]
["bitfinex","BTCUSD",1756818366108,0.88124149,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756818366109,0.89107574,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756818366323,0.18311664,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756818366530,0.88261578,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756818366531,0.79133158,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756818366744,0.97443245,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756818366951,0.53293512,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756818367159,0.97443245,109230.0,109210.0,0.18413341]
["bitfinex","BTCUSD",1756818367799,0.97443146,109230.0,109220.0,4e-05]
["bitfinex","BTCUSD",1756818368067,0.2218672,109240.0,109220.0,0.18315664]
["bitfinex","BTCUSD",1756818368068,0.46902975,109240.0,109220.0,0.18315664]
["bitfinex","BTCUSD",1756818368365,0.8192019,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756818368604,0.53282403,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756818368807,0.97432136,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756818369225,0.79123825,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756818369440,0.02772956,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756818369654,0.63323035,109250.0,109240.0,0.20046511]
["bitfinex","BTCUSD",1756818369905,0.63323035,109250.0,109240.0,0.016382]
["bitfinex","BTCUSD",1756818370109,0.63323035,109250.0,109240.0,0.19946511]
["bitfinex","BTCUSD",1756818370319,0.19173302,109250.0,109240.0,0.19846511]
["bitfinex","BTCUSD",1756818370737,0.62476369,109250.0,109240.0,0.19846511]
["bitfinex","BTCUSD",1756818370946,0.63323163,109250.0,109240.0,0.19646511]
["bitfinex","BTCUSD",1756818371172,0.63323163,109250.0,109240.0,0.013382]
["bitfinex","BTCUSD",1756818371352,0.18308311,109240.0,109230.0,0.18309971]
["bitfinex","BTCUSD",1756818371582,0.44149733,109240.0,109230.0,0.18309971]
["bitfinex","BTCUSD",1756818371785,0.62458044,109240.0,109230.0,0.18309971]
["bitfinex","BTCUSD",1756818372432,0.44149733,109240.0,109230.0,0.18309971]
["bitfinex","BTCUSD",1756818372613,0.62458044,109240.0,109230.0,0.22095693]
["bitfinex","BTCUSD",1756818372849,0.62458044,109240.0,109230.0,0.2209571]
["bitfinex","BTCUSD",1756818373306,0.20736526,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756818373483,0.67685011,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756818374171,0.65733342,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756818374381,0.21583609,109250.0,109240.0,0.19625256]
["bitfinex","BTCUSD",1756818374599,0.65733342,109250.0,109240.0,0.19625256]
["bitfinex","BTCUSD",1756818375239,0.21583609,109250.0,109240.0,0.19625256]
["bitfinex","BTCUSD",1756818375419,0.21583609,109250.0,109240.0,0.20149256]
["bitfinex","BTCUSD",1756818375420,0.03276973,109250.0,109240.0,0.20149256]
["bitfinex","BTCUSD",1756818375672,0.0242989,109250.0,109240.0,0.20149256]
["bitfinex","BTCUSD",1756818375886,0.0242989,109250.0,109240.0,0.29340855]
["bitfinex","BTCUSD",1756818376091,0.00997106,109250.0,109240.0,0.29340855]
["bitfinex","BTCUSD",1756818376323,0.0002,109250.0,109240.0,0.29340855]
["bitfinex","BTCUSD",1756818376534,0.0002,109250.0,109240.0,0.11132544]
["bitfinex","BTCUSD",1756818376751,0.0002,109250.0,109240.0,0.29440855]
["bitfinex","BTCUSD",1756818377845,0.01003557,109250.0,109240.0,0.29440855]
["bitfinex","BTCUSD",1756818378055,0.0002,109250.0,109240.0,0.29440855]
["bitfinex","BTCUSD",1756818378263,0.00012,109250.0,109240.0,0.29440855]
["bitfinex","BTCUSD",1756818379167,0.8691237,109250.0,109240.0,0.19725256]
["bitfinex","BTCUSD",1756818379389,0.18318636,109250.0,109240.0,0.19725256]
["bitfinex","BTCUSD",1756818380116,0.8691237,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1756818380579,0.00012,109250.0,109240.0,0.18932311]
["bitfinex","BTCUSD",1756818381288,0.00012,109250.0,109240.0,0.2812391]
["bitfinex","BTCUSD",1756818383563,0.00012,109250.0,109240.0,0.30217792]
["bitfinex","BTCUSD",1756818383770,0.00012,109250.0,109240.0,0.98811526]
["bitfinex","BTCUSD",1756818383981,0.00012,109250.0,109240.0,1.32811526]
["bitfinex","BTCUSD",1756818384219,0.00012,109250.0,109240.0,1.40608526]
["bitfinex","BTCUSD",1756818384848,0.00012,109250.0,109240.0,1.40508526]
["bitfinex","BTCUSD",1756818385062,0.00012,109250.0,109240.0,1.41008526]
["bitfinex","BTCUSD",1756818385718,0.00012,109250.0,109240.0,0.72414792]
["bitfinex","BTCUSD",1756818385946,0.00012,109250.0,109240.0,1.41008526]
["bitfinex","BTCUSD",1756818386168,0.00012,109250.0,109240.0,0.64617792]
["bitfinex","BTCUSD",1756818386635,0.00012,109250.0,109240.0,0.30917792]
["bitfinex","BTCUSD",1756818386847,0.00012,109250.0,109240.0,0.2779991]
["bitfinex","BTCUSD",1756818387069,0.00012,109250.0,109240.0,0.2800791]
["bitfinex","BTCUSD",1756818387283,0.00012,109250.0,109240.0,0.2802391]
["bitfinex","BTCUSD",1756818387501,0.00012,109250.0,109240.0,0.2862391]
["bitfinex","BTCUSD",1756818387685,0.00012,109250.0,109240.0,0.2892391]
["bitfinex","BTCUSD",1756818387910,0.00012,109250.0,109240.0,0.2922391]
["bitfinex","BTCUSD",1756818388118,0.00012,109250.0,109240.0,0.99611526]
["bitfinex","BTCUSD",1756818388329,0.00012,109250.0,109240.0,0.31017792]
["bitfinex","BTCUSD",1756818388551,0.00012,109250.0,109240.0,0.21217792]
["bitfinex","BTCUSD",1756818389200,0.00012,109250.0,109240.0,1.23811526]
["bitfinex","BTCUSD",1756818389422,0.00012,109250.0,109240.0,0.55217792]
["bitfinex","BTCUSD",1756818389624,0.00012,109250.0,109240.0,1.23811526]
["bitfinex","BTCUSD",1756818390033,0.00012,109250.0,109240.0,1.22911526]
["bitfinex","BTCUSD",1756818390254,0.00012,109250.0,109240.0,1.22711526]
["bitfinex","BTCUSD",1756818390456,0.00012,109250.0,109240.0,1.23011526]
["bitfinex","BTCUSD",1756818390885,0.00012,109250.0,109240.0,1.63511526]
["bitfinex","BTCUSD",1756818391097,0.00012,109250.0,109240.0,1.63211526]
["bitfinex","BTCUSD",1756818391320,0.00012,109250.0,109240.0,1.66777698]
["bitfinex","BTCUSD",1756818391570,0.00012,109250.0,109240.0,1.67977698]
["bitfinex","BTCUSD",1756818392991,0.00012,109250.0,109240.0,1.75774698]
["bitfinex","BTCUSD",1756818393219,0.00012,109250.0,109240.0,1.80774698]
["bitfinex","BTCUSD",1756818393440,0.00012,109250.0,109240.0,1.80274698]
["bitfinex","BTCUSD",1756818393664,0.00012,109250.0,109240.0,1.85274698]
["bitfinex","BTCUSD",1756818393877,0.00012,109250.0,109240.0,1.84974698]
["bitfinex","BTCUSD",1756818394294,1e-08,109250.0,109240.0,1.85574698]
["bitfinex","BTCUSD",1756818394512,1e-08,109250.0,109240.0,1.84574698]
["bitfinex","BTCUSD",1756818394733,1e-08,109250.0,109240.0,1.16380964]
["bitfinex","BTCUSD",1756818394975,1e-08,109250.0,109240.0,1.85574698]
["bitfinex","BTCUSD",1756818395431,1e-08,109250.0,109240.0,1.16980964]
["bitfinex","BTCUSD",1756818395623,1e-08,109250.0,109240.0,1.85574698]
["bitfinex","BTCUSD",1756818399016,1e-08,109250.0,109240.0,1.77777698]
["bitfinex","BTCUSD",1756818401828,1e-08,109250.0,109240.0,1.09183964]
["bitfinex","BTCUSD",1756818402056,1e-08,109250.0,109240.0,1.77777698]
["bitfinex","BTCUSD",1756818403429,1e-08,109250.0,109240.0,1.09183964]
["bitfinex","BTCUSD",1756818403658,1e-08,109250.0,109240.0,1.77777698]
["bitfinex","BTCUSD",1756818404201,1e-08,109250.0,109240.0,1.04183964]
["bitfinex","BTCUSD",1756818404459,1e-08,109250.0,109240.0,0.99183964]
["bitfinex","BTCUSD",1756818406466,1e-08,109250.0,109240.0,0.59164964]
["bitfinex","BTCUSD",1756818407648,1e-08,109250.0,109240.0,1.23692526]
["bitfinex","BTCUSD",1756818408980,1e-08,109250.0,109240.0,1.28692526]
["bitfinex","BTCUSD",1756818409428,1e-08,109250.0,109240.0,0.60098792]
["bitfinex","BTCUSD",1756818409878,1e-08,109250.0,109240.0,1.68692526]
["bitfinex","BTCUSD",1756818410099,1e-08,109250.0,109240.0,1.00098792]
["bitfinex","BTCUSD",1756818410616,1e-08,109250.0,109240.0,1.72754987]
["bitfinex","BTCUSD",1756818411068,1e-08,109250.0,109240.0,0.99161253]
["bitfinex","BTCUSD",1756818411514,1e-08,109250.0,109240.0,1.67754987]
["bitfinex","BTCUSD",1756818412573,1e-08,109250.0,109240.0,0.99161253]
["bitfinex","BTCUSD",1756818413275,1e-08,109250.0,109240.0,1.67754987]
["bitfinex","BTCUSD",1756818413917,1e-08,109250.0,109240.0,0.99161253]
["bitfinex","BTCUSD",1756818414133,1e-08,109250.0,109240.0,1.67754987]
["bitfinex","BTCUSD",1756818415460,1e-08,109250.0,109240.0,0.99161253]
["bitfinex","BTCUSD",1756818417003,1e-08,109250.0,109240.0,1.67754987]
["bitfinex","BTCUSD",1756818417217,1e-08,109250.0,109240.0,0.99161253]
["bitfinex","BTCUSD",1756818417432,1e-08,109250.0,109240.0,1.67754987]
["bitfinex","BTCUSD",1756818417646,1e-08,109250.0,109240.0,0.99161253]
["bitfinex","BTCUSD",1756818417861,1e-08,109250.0,109240.0,1.67754987]
["bitfinex","BTCUSD",1756818420933,1e-08,109250.0,109240.0,1.72754987]
["bitfinex","BTCUSD",1756818422207,1e-08,109250.0,109240.0,1.04161253]
["bitfinex","BTCUSD",1756818422459,1e-08,109250.0,109240.0,1.72754987]
["bitfinex","BTCUSD",1756818422886,1e-08,109250.0,109240.0,1.04161253]
["bitfinex","BTCUSD",1756818423106,1e-08,109250.0,109240.0,1.72754987]
["bitfinex","BTCUSD",1756818423980,0.54528845,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756818424396,0.55490372,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756818424605,0.55490372,109290.0,109280.0,0.21962099]
["bitfinex","BTCUSD",1756818426188,0.00014112,109290.0,109280.0,0.31454698]
["bitfinex","BTCUSD",1756818426421,0.00014112,109290.0,109280.0,1.00252432]
["bitfinex","BTCUSD",1756818427084,0.00014112,109290.0,109280.0,1.36446314]
["bitfinex","BTCUSD",1756818427315,1.0,109300.0,109290.0,0.54393817]
["bitfinex","BTCUSD",1756818427565,1.0,109300.0,109290.0,1.33825328]
["bitfinex","BTCUSD",1756818427783,1.0,109300.0,109290.0,0.65532594]
["bitfinex","BTCUSD",1756818427994,1.0,109300.0,109290.0,0.65027594]
["bitfinex","BTCUSD",1756818428243,1.0,109300.0,109290.0,0.28933712]
["bitfinex","BTCUSD",1756818429087,1.0,109300.0,109290.0,0.29254712]
["bitfinex","BTCUSD",1756818429313,1.0,109300.0,109290.0,0.29454712]
["bitfinex","BTCUSD",1756818430235,1.0,109300.0,109290.0,0.29754712]
["bitfinex","BTCUSD",1756818430449,1.0,109300.0,109290.0,0.30354712]
["bitfinex","BTCUSD",1756818431595,1.0,109300.0,109290.0,0.29233712]
["bitfinex","BTCUSD",1756818432022,0.82347271,109300.0,109290.0,0.29233712]
["bitfinex","BTCUSD",1756818432474,0.82347271,109300.0,109290.0,0.29733712]
["bitfinex","BTCUSD",1756818432890,0.82347271,109300.0,109290.0,0.30254712]
["bitfinex","BTCUSD",1756818433083,0.82347271,109300.0,109290.0,0.30054712]
["bitfinex","BTCUSD",1756818433290,0.82347271,109300.0,109290.0,1.00942328]
["bitfinex","BTCUSD",1756818433786,0.82347271,109300.0,109290.0,0.32348594]
["bitfinex","BTCUSD",1756818434153,0.82347271,109300.0,109290.0,1.34942328]
["bitfinex","BTCUSD",1756818435985,0.82347271,109300.0,109290.0,1.74942328]
["bitfinex","BTCUSD",1756818436432,0.82347271,109300.0,109290.0,0.66348594]
["bitfinex","BTCUSD",1756818437556,0.82347271,109300.0,109290.0,1.1035936]
["bitfinex","BTCUSD",1756818439642,0.24260727,109300.0,109290.0,1.1035936]
["bitfinex","BTCUSD",1756818439848,0.12501916,109300.0,109290.0,1.1035936]
["bitfinex","BTCUSD",1756818440499,0.0002,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756818440719,0.0002,109310.0,109300.0,0.75161115]
["bitfinex","BTCUSD",1756818440937,0.0002,109310.0,109300.0,0.31150349]
["bitfinex","BTCUSD",1756818441146,0.0002,109310.0,109300.0,0.75682115]
["bitfinex","BTCUSD",1756818442146,0.0002,109310.0,109300.0,0.75982115]
["bitfinex","BTCUSD",1756818443150,0.0002,109310.0,109300.0,0.78075997]
["bitfinex","BTCUSD",1756818443537,0.0002,109310.0,109300.0,0.78175997]
["bitfinex","BTCUSD",1756818443736,0.0002,109310.0,109300.0,0.34165231]
["bitfinex","BTCUSD",1756818445898,0.0002,109310.0,109300.0,0.33644231]
["bitfinex","BTCUSD",1756818447232,0.0002,109310.0,109300.0,0.34165231]
["bitfinex","BTCUSD",1756818447709,0.0002,109310.0,109300.0,0.78175997]
["bitfinex","BTCUSD",1756818449449,0.0002,109310.0,109300.0,0.34165231]
["bitfinex","BTCUSD",1756818449695,0.0002,109310.0,109300.0,0.78175997]
["bitfinex","BTCUSD",1756818449912,0.0002,109310.0,109300.0,0.33644231]
["bitfinex","BTCUSD",1756818450357,0.0002,109310.0,109300.0,0.33844231]
["bitfinex","BTCUSD",1756818450623,0.0002,109310.0,109300.0,1.17175997]
["bitfinex","BTCUSD",1756818450839,0.0002,109310.0,109300.0,0.68165231]
["bitfinex","BTCUSD",1756818451280,0.0002,109310.0,109300.0,0.31550349]
["bitfinex","BTCUSD",1756818451496,0.0002,109310.0,109300.0,0.76082115]
["bitfinex","BTCUSD",1756818451906,0.0002,109310.0,109300.0,0.78175997]
["bitfinex","BTCUSD",1756818452121,0.0002,109310.0,109300.0,0.34165231]
["bitfinex","BTCUSD",1756818452336,0.0002,109310.0,109300.0,0.78175997]
["bitfinex","BTCUSD",1756818452534,0.0002,109310.0,109300.0,0.34165231]
["bitfinex","BTCUSD",1756818453359,0.0002,109310.0,109300.0,0.78175997]
["bitfinex","BTCUSD",1756818454484,0.0002,109310.0,109300.0,0.34165231]
["bitfinex","BTCUSD",1756818454698,0.0002,109310.0,109300.0,0.78175997]
["bitfinex","BTCUSD",1756818456009,0.0002,109310.0,109300.0,0.34165231]
["bitfinex","BTCUSD",1756818456236,0.0002,109310.0,109300.0,0.78175997]
["bitfinex","BTCUSD",1756818457629,0.0002,109310.0,109300.0,0.34165231]
["bitfinex","BTCUSD",1756818458931,0.0002,109310.0,109300.0,0.33965231]
["bitfinex","BTCUSD",1756818459925,0.0002,109310.0,109300.0,0.34171231]
["bitfinex","BTCUSD",1756818460667,0.0002,109310.0,109300.0,0.33644231]
["bitfinex","BTCUSD",1756818460875,0.0002,109310.0,109300.0,0.1534597]
["bitfinex","BTCUSD",1756818461088,0.62327353,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1756818461729,0.62327353,109310.0,109300.0,0.18698261]
["bitfinex","BTCUSD",1756818461978,0.62327353,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1756818462395,0.64289902,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1756818463018,0.20279136,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1756818463248,0.64289902,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1756818463455,0.20279136,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1756818463662,0.64289902,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1756818464570,0.01982549,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1756818464786,0.62327353,109310.0,109300.0,0.18698261]
["bitfinex","BTCUSD",1756818465009,0.62327353,109310.0,109300.0,0.04099807]
["bitfinex","BTCUSD",1756818465479,0.18316587,109310.0,109300.0,0.22398068]
["bitfinex","BTCUSD",1756818465710,0.62327353,109310.0,109300.0,0.22398068]
["bitfinex","BTCUSD",1756818465966,0.62327353,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1756818466616,0.44030766,109310.0,109300.0,0.18698261]
["bitfinex","BTCUSD",1756818466820,0.62327353,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1756818467887,0.18316587,109310.0,109300.0,0.18698261]
["bitfinex","BTCUSD",1756818468094,0.62327353,109310.0,109300.0,0.22428978]
["bitfinex","BTCUSD",1756818468306,0.62327353,109310.0,109300.0,0.04130717]
["bitfinex","BTCUSD",1756818469330,0.62327353,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1756818471039,0.62327353,109310.0,109300.0,0.18698261]
["bitfinex","BTCUSD",1756818471040,0.44030766,109310.0,109300.0,0.18698261]
["bitfinex","BTCUSD",1756818471243,0.44030766,109310.0,109300.0,0.19007261]
["bitfinex","BTCUSD",1756818471445,0.62327353,109310.0,109300.0,0.18698261]
["bitfinex","BTCUSD",1756818472066,0.02771031,109310.0,109300.0,0.2840486]
["bitfinex","BTCUSD",1756818472272,0.0002,109310.0,109300.0,0.30498742]
["bitfinex","BTCUSD",1756818473300,0.62327353,109310.0,109300.0,0.09591599]
["bitfinex","BTCUSD",1756818473512,0.62327353,109310.0,109300.0,0.2788986]
["bitfinex","BTCUSD",1756818473961,0.62327353,109310.0,109300.0,0.09591599]
["bitfinex","BTCUSD",1756818474179,0.62327353,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1756818474631,0.18316587,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1756818474879,0.62327353,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1756818475388,0.0002,109310.0,109300.0,0.18698261]
["bitfinex","BTCUSD",1756818475609,0.62327353,109310.0,109300.0,0.22428975]
["bitfinex","BTCUSD",1756818475861,0.62327353,109310.0,109300.0,0.22943975]
["bitfinex","BTCUSD",1756818476067,0.44030766,109310.0,109300.0,0.22943975]
["bitfinex","BTCUSD",1756818477411,0.0002,109310.0,109300.0,0.34229456]
["bitfinex","BTCUSD",1756818478088,0.44030766,109310.0,109300.0,0.32135574]
["bitfinex","BTCUSD",1756818478781,0.0002,109310.0,109300.0,0.32135574]
["bitfinex","BTCUSD",1756818479226,0.44030766,109310.0,109300.0,0.32135574]
["bitfinex","BTCUSD",1756818479899,0.0002,109310.0,109300.0,0.32135574]
["bitfinex","BTCUSD",1756818481662,0.4227662,109310.0,109300.0,0.32135574]
["bitfinex","BTCUSD",1756818482570,1.02829827,109310.0,109300.0,0.18698261]
["bitfinex","BTCUSD",1756818483294,0.8453324,109310.0,109300.0,0.18698261]
["bitfinex","BTCUSD",1756818483501,0.4227662,109310.0,109300.0,0.19213261]
["bitfinex","BTCUSD",1756818483712,0.60573207,109310.0,109300.0,0.19007261]
["bitfinex","BTCUSD",1756818484557,0.60573207,109310.0,109300.0,0.22428975]
["bitfinex","BTCUSD",1756818484772,0.60573207,109310.0,109300.0,0.04130714]
["bitfinex","BTCUSD",1756818485045,0.0002,109310.0,109300.0,0.22943975]
["bitfinex","BTCUSD",1756818485482,0.0002,109310.0,109300.0,0.32135574]
["bitfinex","BTCUSD",1756818486386,0.0002,109310.0,109300.0,0.76486076]
["bitfinex","BTCUSD",1756818487072,0.0002,109310.0,109300.0,0.34229456]
["bitfinex","BTCUSD",1756818488534,0.0002,109310.0,109300.0,0.38341614]
["bitfinex","BTCUSD",1756818488751,0.0002,109310.0,109300.0,0.64591614]
["bitfinex","BTCUSD",1756818489013,0.0002,109310.0,109300.0,0.98591614]
["bitfinex","BTCUSD",1756818491939,0.0002,109310.0,109300.0,0.64591614]
["bitfinex","BTCUSD",1756818492157,0.44027811,109310.0,109300.0,0.58385574]
["bitfinex","BTCUSD",1756818492379,0.0002,109310.0,109300.0,0.58385574]
["bitfinex","BTCUSD",1756818492632,0.44027811,109310.0,109300.0,0.57870574]
["bitfinex","BTCUSD",1756818493065,0.62324398,109310.0,109300.0,0.57870574]
["bitfinex","BTCUSD",1756818493280,0.62324398,109310.0,109300.0,0.18698261]
["bitfinex","BTCUSD",1756818493707,0.18316587,109310.0,109300.0,0.18698261]
["bitfinex","BTCUSD",1756818493914,0.0002,109310.0,109300.0,0.19197261]
["bitfinex","BTCUSD",1756818494123,0.44027811,109310.0,109300.0,0.19197261]
["bitfinex","BTCUSD",1756818494341,0.0002,109310.0,109300.0,0.2838886]
["bitfinex","BTCUSD",1756818495018,0.0002,109310.0,109300.0,0.30482742]
["bitfinex","BTCUSD",1756818495246,0.0002,109310.0,109300.0,0.56732742]
["bitfinex","BTCUSD",1756818495458,0.0002,109310.0,109300.0,0.90732742]
["bitfinex","BTCUSD",1756818496091,0.0002,109310.0,109300.0,0.94941336]
["bitfinex","BTCUSD",1756818501049,0.0002,109310.0,109300.0,0.60941336]
["bitfinex","BTCUSD",1756818514218,0.0002,109310.0,109300.0,1.03188568]
["bitfinex","BTCUSD",1756818514629,0.0002,109310.0,109300.0,1.10224568]
["bitfinex","BTCUSD",1756818515188,0.0002,109310.0,109300.0,1.88054568]
["bitfinex","BTCUSD",1756818515391,0.0002,109310.0,109300.0,1.45807336]
["bitfinex","BTCUSD",1756818515633,0.0002,109310.0,109300.0,1.88054568]
["bitfinex","BTCUSD",1756818516398,0.0002,109310.0,109300.0,1.45807336]
["bitfinex","BTCUSD",1756818516605,0.0002,109310.0,109300.0,1.88054568]
["bitfinex","BTCUSD",1756818518061,0.0002,109310.0,109300.0,2.04238568]
["bitfinex","BTCUSD",1756818518273,0.0002,109310.0,109300.0,1.58161336]
["bitfinex","BTCUSD",1756818518894,0.0002,109310.0,109300.0,1.60408568]
["bitfinex","BTCUSD",1756818519343,0.0002,109310.0,109300.0,0.65883454]
["bitfinex","BTCUSD",1756818519551,0.0002,109310.0,109300.0,0.82067454]
["bitfinex","BTCUSD",1756818519761,0.0002,109310.0,109300.0,0.84161336]
["bitfinex","BTCUSD",1756818520646,0.42267232,109310.0,109300.0,0.67977336]
["bitfinex","BTCUSD",1756818520854,0.42267232,109310.0,109300.0,0.67478336]
["bitfinex","BTCUSD",1756818521055,0.42267232,109310.0,109300.0,0.79453742]
["bitfinex","BTCUSD",1756818521400,0.0002,109310.0,109300.0,0.79453742]
["bitfinex","BTCUSD",1756818521839,0.0002,109310.0,109300.0,0.79959742]
["bitfinex","BTCUSD",1756818523983,0.0002,109310.0,109300.0,0.53709742]
["bitfinex","BTCUSD",1756818524827,0.0002,109310.0,109300.0,0.57847864]
["bitfinex","BTCUSD",1756818525882,0.0002,109310.0,109300.0,0.34627864]
["bitfinex","BTCUSD",1756818527417,0.0002,109310.0,109300.0,0.34121864]
["bitfinex","BTCUSD",1756818527837,0.68532985,109310.0,109300.0,0.2788986]
["bitfinex","BTCUSD",1756818528720,0.86829572,109310.0,109300.0,0.2788986]
["bitfinex","BTCUSD",1756818528939,0.86829572,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1756818529370,0.89580602,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1756818529791,0.89580602,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1756818530189,0.18298261,109300.0,109290.0,0.18299895]
["bitfinex","BTCUSD",1756818530431,0.86811246,109300.0,109290.0,0.31243148]
["bitfinex","BTCUSD",1756818530646,0.21067617,109310.0,109290.0,0.31243148]
["bitfinex","BTCUSD",1756818530859,0.68512985,109300.0,109290.0,0.31243148]
["bitfinex","BTCUSD",1756818531274,0.02524619,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1756818531492,0.89334191,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1756818531706,0.18298261,109300.0,109290.0,0.31243148]
["bitfinex","BTCUSD",1756818531913,0.86811246,109300.0,109290.0,0.31243148]
["bitfinex","BTCUSD",1756818532337,0.86811246,109300.0,109290.0,0.12943253]
["bitfinex","BTCUSD",1756818532763,0.86811246,109300.0,109270.0,0.3306076]
["bitfinex","BTCUSD",1756818532764,0.18300351,109290.0,109270.0,0.09745513]
["bitfinex","BTCUSD",1756818532948,0.18300351,109290.0,109280.0,0.27493209]
["bitfinex","BTCUSD",1756818532949,0.68512985,109290.0,109280.0,0.27493209]
["bitfinex","BTCUSD",1756818533218,0.68512985,109290.0,109280.0,0.27999209]
["bitfinex","BTCUSD",1756818533429,0.8681292,109290.0,109280.0,0.27999209]
["bitfinex","BTCUSD",1756818533641,0.8681292,109290.0,109280.0,0.27493209]
["bitfinex","BTCUSD",1756818533855,0.8681292,109290.0,109270.0,0.18317259]
["bitfinex","BTCUSD",1756818534077,0.19213174,109300.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756818534288,0.87726159,109300.0,109290.0,0.003]
["bitfinex","BTCUSD",1756818534506,0.68512985,109300.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756818534743,0.8681292,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1756818534945,0.8681292,109290.0,109280.0,0.1880161]
["bitfinex","BTCUSD",1756818535152,0.8681292,109290.0,109280.0,0.1900161]
["bitfinex","BTCUSD",1756818535153,0.87738478,109290.0,109280.0,0.1900161]
["bitfinex","BTCUSD",1756818535362,0.20821206,109310.0,109290.0,0.18298829]
["bitfinex","BTCUSD",1756818535580,0.68512985,109300.0,109290.0,0.18298829]
["bitfinex","BTCUSD",1756818535820,0.68512985,109300.0,109280.0,0.29405289]
["bitfinex","BTCUSD",1756818535821,0.86811246,109300.0,109280.0,0.29405289]
["bitfinex","BTCUSD",1756818536032,0.19248459,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756818536243,0.89334191,109310.0,109290.0,0.27997534]
["bitfinex","BTCUSD",1756818536454,0.68512985,109310.0,109300.0,0.2748986]
["bitfinex","BTCUSD",1756818536663,0.00950481,109310.0,109300.0,0.2799586]
["bitfinex","BTCUSD",1756818537108,0.89558687,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756818537534,0.87744597,109320.0,109310.0,0.18593587]
["bitfinex","BTCUSD",1756818537745,0.87744597,109320.0,109310.0,0.18802587]
["bitfinex","BTCUSD",1756818537956,0.87744597,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756818538140,0.87744597,109320.0,109300.0,0.2748986]
["bitfinex","BTCUSD",1756818538427,0.86809572,109310.0,109300.0,0.2758986]
["bitfinex","BTCUSD",1756818538641,0.86809572,109310.0,109290.0,0.44846545]
["bitfinex","BTCUSD",1756818538848,0.86809572,109310.0,109290.0,0.54038144]
["bitfinex","BTCUSD",1756818538849,0.68512985,109300.0,109290.0,0.54038144]
["bitfinex","BTCUSD",1756818539057,0.18296587,109310.0,109290.0,0.53741144]
["bitfinex","BTCUSD",1756818539293,0.18296587,109310.0,109290.0,0.54038144]
["bitfinex","BTCUSD",1756818539522,0.86809572,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756818540158,0.86809572,109310.0,109300.0,0.25334261]
["bitfinex","BTCUSD",1756818540760,0.68512985,109310.0,109300.0,0.25840261]
["bitfinex","BTCUSD",1756818541006,0.86909572,109310.0,109300.0,0.25840261]
["bitfinex","BTCUSD",1756818541641,0.86909572,109310.0,109300.0,0.07136]
["bitfinex","BTCUSD",1756818542916,0.86909572,109310.0,109300.0,0.25434261]
["bitfinex","BTCUSD",1756818543645,0.86909572,109310.0,109300.0,0.25940261]
["bitfinex","BTCUSD",1756818543845,0.68612985,109310.0,109300.0,0.25940261]
["bitfinex","BTCUSD",1756818544058,0.68612985,109310.0,109300.0,0.42124261]
["bitfinex","BTCUSD",1756818544469,0.86909572,109310.0,109300.0,0.42124261]
["bitfinex","BTCUSD",1756818545756,0.86909572,109310.0,109300.0,0.07136]
["bitfinex","BTCUSD",1756818546033,0.86909572,109310.0,109300.0,0.2332]
["bitfinex","BTCUSD",1756818546344,0.86909572,109310.0,109300.0,0.41618261]
["bitfinex","BTCUSD",1756818546971,0.68612985,109310.0,109300.0,0.41618261]
["bitfinex","BTCUSD",1756818547367,0.68612985,109310.0,109300.0,0.25434261]
["bitfinex","BTCUSD",1756818547577,0.86909572,109310.0,109300.0,0.41614261]
["bitfinex","BTCUSD",1756818547699,0.86909572,109310.0,109300.0,0.41823261]
["bitfinex","BTCUSD",1756818547902,0.86909572,109310.0,109300.0,0.42120261]
["bitfinex","BTCUSD",1756818548135,0.86909572,109310.0,109300.0,0.23316]
["bitfinex","BTCUSD",1756818548557,0.86909572,109310.0,109300.0,0.41614261]
["bitfinex","BTCUSD",1756818550025,0.86909572,109310.0,109300.0,0.42124261]
["bitfinex","BTCUSD",1756818550026,0.001,109310.0,109300.0,0.42124261]
["bitfinex","BTCUSD",1756818550545,0.68612985,109310.0,109300.0,0.42124261]
["bitfinex","BTCUSD",1756818550758,0.68612985,109310.0,109300.0,0.5131586]
["bitfinex","BTCUSD",1756818550985,0.001,109310.0,109300.0,0.5131586]
["bitfinex","BTCUSD",1756818551335,0.001,109310.0,109300.0,0.3513586]
["bitfinex","BTCUSD",1756818551540,0.86909572,109310.0,109300.0,0.32507599]
["bitfinex","BTCUSD",1756818551730,0.68612985,109310.0,109300.0,0.5131586]
["bitfinex","BTCUSD",1756818552772,0.86909572,109310.0,109300.0,0.5131586]
["bitfinex","BTCUSD",1756818552969,0.68612985,109310.0,109300.0,0.5131586]
["bitfinex","BTCUSD",1756818553174,0.86909572,109310.0,109300.0,0.5131586]
["bitfinex","BTCUSD",1756818553588,0.68612985,109310.0,109300.0,0.5131586]
["bitfinex","BTCUSD",1756818553792,0.001,109310.0,109300.0,0.5131586]
["bitfinex","BTCUSD",1756818553969,0.001,109310.0,109300.0,0.79659742]
["bitfinex","BTCUSD",1756818554640,0.001,109310.0,109300.0,0.53409742]
["bitfinex","BTCUSD",1756818554837,0.001,109310.0,109300.0,0.54363301]
["bitfinex","BTCUSD",1756818555044,0.0002,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756818555258,0.00067004,109330.0,109320.0,0.45760395]
["bitfinex","BTCUSD",1756818555466,0.00067004,109330.0,109320.0,0.5040158]
["bitfinex","BTCUSD",1756818555672,0.00067004,109330.0,109320.0,0.3422158]
["bitfinex","BTCUSD",1756818555899,0.00067004,109330.0,109320.0,0.5040158]
["bitfinex","BTCUSD",1756818556115,0.00067004,109330.0,109320.0,0.46270395]
["bitfinex","BTCUSD",1756818556347,0.00067004,109330.0,109320.0,1.5719138]
["bitfinex","BTCUSD",1756818556788,0.00067004,109330.0,109320.0,1.8101138]
["bitfinex","BTCUSD",1756818557010,0.00067004,109330.0,109320.0,1.8141138]
["bitfinex","BTCUSD",1756818557258,0.00067004,109330.0,109320.0,1.9758738]
["bitfinex","BTCUSD",1756818560051,0.00067004,109330.0,109320.0,1.24728768]
["bitfinex","BTCUSD",1756818560309,0.00067004,109330.0,109320.0,1.93241753]
["bitfinex","BTCUSD",1756818561043,0.00067004,109330.0,109320.0,1.24728768]
["bitfinex","BTCUSD",1756818561266,0.00067004,109330.0,109320.0,1.24724768]
["bitfinex","BTCUSD",1756818561477,0.00067004,109330.0,109320.0,1.50974768]
["bitfinex","BTCUSD",1756818561677,0.00067004,109330.0,109320.0,1.94957964]
["bitfinex","BTCUSD",1756818566013,0.00067004,109330.0,109320.0,1.68707964]
["bitfinex","BTCUSD",1756818567298,0.00067004,109330.0,109320.0,1.52535964]
["bitfinex","BTCUSD",1756818567502,0.00067004,109330.0,109320.0,1.68703964]
["bitfinex","BTCUSD",1756818569512,0.00067004,109330.0,109320.0,2.09161956]
["bitfinex","BTCUSD",1756818571207,1e-08,109340.0,109330.0,0.59387122]
["bitfinex","BTCUSD",1756818571410,1e-08,109340.0,109330.0,2.32152503]
["bitfinex","BTCUSD",1756818571538,1e-08,109340.0,109330.0,1.05692721]
["bitfinex","BTCUSD",1756818571949,1e-08,109340.0,109330.0,1.45692721]
["bitfinex","BTCUSD",1756818572820,1e-08,109340.0,109330.0,1.48441108]
["bitfinex","BTCUSD",1756818573099,1e-08,109340.0,109330.0,1.33177108]
["bitfinex","BTCUSD",1756818573302,1e-08,109340.0,109330.0,1.49541108]
["bitfinex","BTCUSD",1756818573746,1e-08,109340.0,109330.0,1.49341108]
["bitfinex","BTCUSD",1756818574340,1e-08,109340.0,109330.0,1.49741108]
["bitfinex","BTCUSD",1756818574549,1e-08,109360.0,109350.0,0.59383776]
["bitfinex","BTCUSD",1756818574752,1e-08,109360.0,109350.0,0.84735375]
["bitfinex","BTCUSD",1756818574961,1e-08,109360.0,109350.0,0.84937375]
["bitfinex","BTCUSD",1756818575164,1e-08,109360.0,109350.0,1.69196956]
["bitfinex","BTCUSD",1756818575810,1e-08,109360.0,109350.0,1.53036956]
["bitfinex","BTCUSD",1756818576012,1e-08,109360.0,109350.0,1.71945186]
["bitfinex","BTCUSD",1756818576344,1e-08,109360.0,109350.0,1.72545186]
["bitfinex","BTCUSD",1756818576550,1e-08,109360.0,109350.0,1.56585186]
["bitfinex","BTCUSD",1756818576743,1e-08,109360.0,109350.0,1.72745186]
["bitfinex","BTCUSD",1756818577367,1e-08,109360.0,109350.0,2.21696767]
["bitfinex","BTCUSD",1756818578830,1e-08,109360.0,109350.0,2.25760496]
["bitfinex","BTCUSD",1756818579034,1e-08,109360.0,109350.0,2.09600496]
["bitfinex","BTCUSD",1756818579235,1e-08,109360.0,109350.0,1.65648915]
["bitfinex","BTCUSD",1756818579450,1e-08,109360.0,109350.0,1.76804915]
["bitfinex","BTCUSD",1756818579645,1e-08,109360.0,109350.0,1.65648915]
["bitfinex","BTCUSD",1756818580043,1e-08,109360.0,109350.0,1.81804915]
["bitfinex","BTCUSD",1756818580861,1e-08,109360.0,109350.0,1.81800915]
["bitfinex","BTCUSD",1756818582702,1e-08,109360.0,109350.0,0.75093452]
["bitfinex","BTCUSD",1756818582916,1e-08,109360.0,109350.0,1.32972803]
["bitfinex","BTCUSD",1756818583123,1e-08,109360.0,109350.0,1.66972803]
["bitfinex","BTCUSD",1756818583327,1e-08,109360.0,109350.0,1.69066685]
["bitfinex","BTCUSD",1756818583536,1e-08,109360.0,109350.0,1.52914685]
["bitfinex","BTCUSD",1756818583813,1e-08,109360.0,109350.0,1.69066685]
["bitfinex","BTCUSD",1756818585334,1e-08,109360.0,109350.0,1.52914685]
["bitfinex","BTCUSD",1756818585541,1e-08,109360.0,109350.0,1.69066685]
["bitfinex","BTCUSD",1756818585778,1e-08,109360.0,109350.0,1.24587104]
["bitfinex","BTCUSD",1756818586028,1e-08,109360.0,109350.0,1.68538685]
["bitfinex","BTCUSD",1756818586236,1e-08,109360.0,109350.0,1.69062685]
["bitfinex","BTCUSD",1756818586879,1e-08,109360.0,109350.0,1.24587104]
["bitfinex","BTCUSD",1756818587085,1e-08,109360.0,109350.0,1.68538685]
["bitfinex","BTCUSD",1756818587303,1e-08,109360.0,109350.0,1.52601685]
["bitfinex","BTCUSD",1756818587533,1e-08,109360.0,109350.0,1.69062685]
["bitfinex","BTCUSD",1756818589012,1e-08,109360.0,109350.0,1.52914685]
["bitfinex","BTCUSD",1756818589219,1e-08,109360.0,109350.0,1.69062685]
["bitfinex","BTCUSD",1756818589421,1e-08,109360.0,109350.0,1.74890685]
["bitfinex","BTCUSD",1756818589628,1e-08,109360.0,109350.0,1.96038685]
["bitfinex","BTCUSD",1756818590359,1e-08,109360.0,109350.0,1.79890685]
["bitfinex","BTCUSD",1756818590563,1e-08,109360.0,109350.0,1.91034685]
["bitfinex","BTCUSD",1756818592048,1e-08,109360.0,109350.0,1.47083104]
["bitfinex","BTCUSD",1756818592263,1e-08,109360.0,109350.0,1.91034685]
["bitfinex","BTCUSD",1756818592982,1e-08,109360.0,109350.0,1.47083104]
["bitfinex","BTCUSD",1756818593180,1e-08,109360.0,109350.0,1.91034685]
["bitfinex","BTCUSD",1756818593741,1e-08,109360.0,109350.0,1.30939104]
["bitfinex","BTCUSD",1756818593958,1e-08,109360.0,109350.0,1.90510685]
["bitfinex","BTCUSD",1756818594176,1e-08,109360.0,109350.0,1.74890685]
["bitfinex","BTCUSD",1756818594358,1e-08,109360.0,109350.0,1.46559104]
["bitfinex","BTCUSD",1756818594740,1e-08,109360.0,109350.0,1.47083104]
["bitfinex","BTCUSD",1756818594948,1e-08,109360.0,109350.0,1.90721685]
["bitfinex","BTCUSD",1756818595149,1e-08,109360.0,109350.0,1.91034685]
["bitfinex","BTCUSD",1756818595348,1e-08,109360.0,109350.0,1.90823685]
["bitfinex","BTCUSD",1756818595553,1e-08,109360.0,109350.0,1.88972021]
["bitfinex","BTCUSD",1756818595878,1e-08,109360.0,109350.0,1.89285021]
["bitfinex","BTCUSD",1756818596084,1e-08,109360.0,109350.0,2.31486938]
["bitfinex","BTCUSD",1756818596956,1e-08,109360.0,109350.0,1.89281021]
["bitfinex","BTCUSD",1756818597340,1e-08,109360.0,109350.0,2.36482938]
["bitfinex","BTCUSD",1756818597953,1e-08,109360.0,109350.0,2.3923132]
["bitfinex","BTCUSD",1756818598491,1e-08,109360.0,109350.0,1.54827486]
["bitfinex","BTCUSD",1756818598701,1e-08,109360.0,109350.0,2.3923132]
["bitfinex","BTCUSD",1756818599666,1e-08,109360.0,109350.0,1.54827486]
["bitfinex","BTCUSD",1756818599851,1e-08,109360.0,109350.0,2.3923132]
["bitfinex","BTCUSD",1756818600405,1e-08,109360.0,109350.0,2.2309132]
["bitfinex","BTCUSD",1756818600610,1e-08,109360.0,109350.0,1.89281021]
["bitfinex","BTCUSD",1756818600820,1e-08,109360.0,109350.0,1.73141021]
["bitfinex","BTCUSD",1756818601083,1e-08,109360.0,109350.0,1.89281021]
["bitfinex","BTCUSD",1756818601796,1e-08,109360.0,109350.0,1.30939104]
["bitfinex","BTCUSD",1756818602001,1e-08,109360.0,109350.0,1.89070021]
["bitfinex","BTCUSD",1756818602227,1e-08,109360.0,109350.0,1.89281021]
["bitfinex","BTCUSD",1756818603767,1e-08,109360.0,109350.0,1.96313021]
["bitfinex","BTCUSD",1756818603948,1e-08,109360.0,109350.0,1.80173021]
["bitfinex","BTCUSD",1756818604161,1e-08,109360.0,109350.0,1.96313021]
["bitfinex","BTCUSD",1756818604774,1e-08,109360.0,109350.0,1.37447104]
["bitfinex","BTCUSD",1756818604998,1e-08,109360.0,109350.0,1.79649021]
["bitfinex","BTCUSD",1756818605333,0.42201918,109360.0,109350.0,0.79583104]
["bitfinex","BTCUSD",1756818605528,0.42201918,109360.0,109350.0,1.13583104]
["bitfinex","BTCUSD",1756818605757,0.42201918,109360.0,109350.0,0.63447104]
["bitfinex","BTCUSD",1756818605960,0.84403835,109360.0,109350.0,0.61353222]
["bitfinex","BTCUSD",1756818606210,0.84403835,109360.0,109350.0,0.57289493]
["bitfinex","BTCUSD",1756818606634,1.02692057,109360.0,109350.0,0.57289493]
["bitfinex","BTCUSD",1756818606752,0.84403834,109360.0,109350.0,0.73425493]
["bitfinex","BTCUSD",1756818606953,0.84403834,109360.0,109350.0,0.57289493]
["bitfinex","BTCUSD",1756818607158,1.10989056,109360.0,109350.0,0.73425493]
["bitfinex","BTCUSD",1756818607391,1.10989056,109360.0,109350.0,0.33159599]
["bitfinex","BTCUSD",1756818607751,0.92700834,109360.0,109350.0,0.51449493]
["bitfinex","BTCUSD",1756818608155,1.10989056,109360.0,109350.0,0.51449493]
["bitfinex","BTCUSD",1756818608561,1.10989056,109360.0,109350.0,0.34513493]
["bitfinex","BTCUSD",1756818608788,1.10989056,109360.0,109350.0,0.51049493]
["bitfinex","BTCUSD",1756818609237,1.10989056,109360.0,109350.0,0.16623599]
["bitfinex","BTCUSD",1756818609445,0.92700834,109360.0,109350.0,0.34813493]
["bitfinex","BTCUSD",1756818609658,0.92700834,109360.0,109350.0,0.50949493]
["bitfinex","BTCUSD",1756818609866,0.92700834,109360.0,109350.0,0.51049493]
["bitfinex","BTCUSD",1756818610505,1.10989056,109360.0,109350.0,0.51049493]
["bitfinex","BTCUSD",1756818610713,1.10989056,109360.0,109350.0,0.32759599]
["bitfinex","BTCUSD",1756818610923,1.10989056,109360.0,109350.0,0.34913493]
["bitfinex","BTCUSD",1756818611149,1.10989056,109360.0,109350.0,0.07432]
["bitfinex","BTCUSD",1756818611372,1.10989056,109360.0,109350.0,0.23568]
["bitfinex","BTCUSD",1756818611581,1.10989056,109360.0,109350.0,0.07432]
["bitfinex","BTCUSD",1756818611791,1.10989056,109360.0,109350.0,0.23568]
["bitfinex","BTCUSD",1756818612242,1.87190973,109360.0,109350.0,0.23568]
["bitfinex","BTCUSD",1756818612698,1.98346022,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1756818612905,1.98985288,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1756818613332,0.71740271,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1756818613546,1.98346022,109360.0,109350.0,0.16436]
["bitfinex","BTCUSD",1756818613754,2.00615045,109360.0,109350.0,0.16436]
["bitfinex","BTCUSD",1756818614015,1.98346022,109360.0,109350.0,0.16436]
["bitfinex","BTCUSD",1756818614200,0.84403834,109360.0,109350.0,0.34725894]
["bitfinex","BTCUSD",1756818614444,1.02692056,109360.0,109350.0,0.34725894]
["bitfinex","BTCUSD",1756818614653,1.02692056,109360.0,109350.0,0.39528561]
["bitfinex","BTCUSD",1756818614654,0.84403834,109360.0,109350.0,0.39528561]
["bitfinex","BTCUSD",1756818614869,0.34,109370.0,109350.0,0.34425894]
["bitfinex","BTCUSD",1756818615099,0.34,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756818615100,0.5228658,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756818615332,0.18288222,109360.0,109350.0,0.34625894]
["bitfinex","BTCUSD",1756818615974,0.18288222,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1756818616193,1.52864973,109360.0,109350.0,0.16132]
["bitfinex","BTCUSD",1756818616625,0.18289894,109350.0,109330.0,0.26562492]
["bitfinex","BTCUSD",1756818616843,0.84403834,109340.0,109330.0,0.35754091]
["bitfinex","BTCUSD",1756818617057,1.02695401,109340.0,109330.0,0.50971429]
["bitfinex","BTCUSD",1756818617279,1.02695401,109340.0,109330.0,0.34839429]
["bitfinex","BTCUSD",1756818617488,1.02695401,109340.0,109330.0,0.16132]
["bitfinex","BTCUSD",1756818617607,1.02695401,109340.0,109330.0,0.3442524]
["bitfinex","BTCUSD",1756818617608,0.62302941,109340.0,109330.0,0.3442524]
["bitfinex","BTCUSD",1756818618222,0.44011374,109340.0,109330.0,0.3442524]
["bitfinex","BTCUSD",1756818618627,0.44011374,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756818619250,0.62302941,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756818619454,0.21039997,109350.0,109330.0,0.3452524]
["bitfinex","BTCUSD",1756818619667,0.44011374,109340.0,109330.0,0.3452524]
["bitfinex","BTCUSD",1756818620074,0.62302941,109340.0,109330.0,0.3492524]
["bitfinex","BTCUSD",1756818620275,0.18291567,109340.0,109330.0,0.3492524]
["bitfinex","BTCUSD",1756818620475,0.63227863,109340.0,109330.0,0.3492524]
["bitfinex","BTCUSD",1756818620614,0.44936296,109340.0,109330.0,0.3492524]
["bitfinex","BTCUSD",1756818620810,0.63227863,109340.0,109330.0,0.3512524]
["bitfinex","BTCUSD",1756818621418,0.87707058,109340.0,109330.0,0.3512524]
["bitfinex","BTCUSD",1756818621655,0.90457185,109340.0,109330.0,0.3512524]
["bitfinex","BTCUSD",1756818622563,0.03675049,109340.0,109330.0,0.3512524]
["bitfinex","BTCUSD",1756818622961,0.69415491,109340.0,109330.0,0.3492524]
["bitfinex","BTCUSD",1756818623414,0.00924922,109340.0,109330.0,0.3452524]
["bitfinex","BTCUSD",1756818623661,0.69415491,109340.0,109330.0,0.3452524]
["bitfinex","BTCUSD",1756818623848,0.68490569,109340.0,109330.0,0.3452524]
["bitfinex","BTCUSD",1756818624271,0.68490569,109340.0,109330.0,0.3482524]
["bitfinex","BTCUSD",1756818624471,0.86782136,109340.0,109330.0,0.16532]
["bitfinex","BTCUSD",1756818625250,0.86782136,109340.0,109330.0,0.3482524]
["bitfinex","BTCUSD",1756818625846,0.72157421,109340.0,109330.0,0.3482524]
["bitfinex","BTCUSD",1756818626045,0.90448988,109340.0,109330.0,0.3482524]
["bitfinex","BTCUSD",1756818626252,0.90448988,109340.0,109330.0,0.3482124]
["bitfinex","BTCUSD",1756818626659,0.90448988,109340.0,109330.0,0.004]
["bitfinex","BTCUSD",1756818626891,0.72157421,109340.0,109330.0,0.3482124]
["bitfinex","BTCUSD",1756818627096,0.07140351,109390.0,109350.0,0.20382285]
["bitfinex","BTCUSD",1756818627295,0.0001409,109380.0,109370.0,0.18286442]
["bitfinex","BTCUSD",1756818627631,0.00951925,109380.0,109370.0,0.34938442]
["bitfinex","BTCUSD",1756818627847,0.19236803,109380.0,109370.0,0.3493855]
["bitfinex","BTCUSD",1756818628079,0.87727372,109380.0,109370.0,0.16128]
["bitfinex","BTCUSD",1756818628287,0.87727372,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756818628493,0.87727372,109380.0,109370.0,0.3441455]
["bitfinex","BTCUSD",1756818628694,0.19236803,109380.0,109370.0,0.3441455]
["bitfinex","BTCUSD",1756818628901,0.87727372,109380.0,109370.0,0.3441455]
["bitfinex","BTCUSD",1756818629119,0.96918971,109380.0,109370.0,0.16128]
["bitfinex","BTCUSD",1756818629364,0.00951925,109380.0,109370.0,0.3441455]
["bitfinex","BTCUSD",1756818629566,0.19236803,109380.0,109370.0,0.3441455]
["bitfinex","BTCUSD",1756818629776,0.00951925,109380.0,109370.0,0.3493855]
["bitfinex","BTCUSD",1756818629929,0.19236803,109380.0,109370.0,0.3493855]
["bitfinex","BTCUSD",1756818630132,0.19236803,109380.0,109370.0,0.3441455]
["bitfinex","BTCUSD",1756818630343,0.87727372,109380.0,109370.0,0.3441455]
["bitfinex","BTCUSD",1756818631315,0.19336803,109380.0,109370.0,0.16328]
["bitfinex","BTCUSD",1756818631540,0.87790971,109380.0,109370.0,0.3461455]
["bitfinex","BTCUSD",1756818631752,0.87790971,109380.0,109370.0,0.16328]
["bitfinex","BTCUSD",1756818632373,0.19300402,109380.0,109370.0,0.3461455]
["bitfinex","BTCUSD",1756818632583,0.87790971,109380.0,109370.0,0.3461455]
["bitfinex","BTCUSD",1756818632800,0.87790971,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1756818633017,0.87790971,109380.0,109370.0,0.16324]
["bitfinex","BTCUSD",1756818633433,0.87790971,109380.0,109370.0,0.3461055]
["bitfinex","BTCUSD",1756818633852,0.87790971,109380.0,109370.0,0.16324]
["bitfinex","BTCUSD",1756818634260,0.19300402,109380.0,109370.0,0.3513455]
["bitfinex","BTCUSD",1756818634468,0.87790971,109380.0,109370.0,0.3461055]
["bitfinex","BTCUSD",1756818635194,0.19300402,109380.0,109370.0,0.3461055]
["bitfinex","BTCUSD",1756818635400,0.01015524,109380.0,109370.0,0.3513455]
["bitfinex","BTCUSD",1756818637130,0.03764699,109380.0,109370.0,0.3513455]
["bitfinex","BTCUSD",1756818638575,0.22049577,109380.0,109370.0,0.3513455]
["bitfinex","BTCUSD",1756818640187,0.22049577,109380.0,109370.0,0.1632]
["bitfinex","BTCUSD",1756818640847,0.90540146,109380.0,109370.0,0.1632]
["bitfinex","BTCUSD",1756818641500,0.22049577,109380.0,109370.0,0.1632]
["bitfinex","BTCUSD",1756818641909,0.99731745,109380.0,109370.0,0.1632]
["bitfinex","BTCUSD",1756818642139,0.03764699,109380.0,109370.0,0.3511055]
["bitfinex","BTCUSD",1756818642340,0.22049577,109380.0,109370.0,0.3511055]
["bitfinex","BTCUSD",1756818642500,0.03764699,109380.0,109370.0,0.3511055]
["bitfinex","BTCUSD",1756818643892,0.03764699,109380.0,109370.0,0.3510655]
["bitfinex","BTCUSD",1756818647082,0.001,109380.0,109370.0,0.44298149]
["bitfinex","BTCUSD",1756818649129,0.01021443,109380.0,109370.0,0.44298149]
["bitfinex","BTCUSD",1756818649885,0.001,109380.0,109370.0,0.44298149]
["bitfinex","BTCUSD",1756818650101,0.001,109380.0,109370.0,1.148826]
["bitfinex","BTCUSD",1756818650495,0.001,109380.0,109370.0,1.631126]
["bitfinex","BTCUSD",1756818650703,0.001,109380.0,109370.0,1.707776]
["bitfinex","BTCUSD",1756818650850,0.001,109380.0,109370.0,1.445276]
["bitfinex","BTCUSD",1756818651264,0.02748689,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756818651462,0.02748689,109400.0,109390.0,0.50618805]
["bitfinex","BTCUSD",1756818651662,0.02748689,109400.0,109390.0,0.51122805]
["bitfinex","BTCUSD",1756818652510,0.53204667,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756818652750,0.53204667,109410.0,109400.0,0.34893535]
["bitfinex","BTCUSD",1756818653133,0.55953048,109410.0,109400.0,0.16612]
["bitfinex","BTCUSD",1756818653457,0.55953048,109410.0,109400.0,0.18785535]
["bitfinex","BTCUSD",1756818653616,0.55953048,109410.0,109400.0,0.34893535]
["bitfinex","BTCUSD",1756818654050,0.55953048,109410.0,109400.0,0.18785535]
["bitfinex","BTCUSD",1756818654457,0.56114048,109410.0,109400.0,0.34793535]
["bitfinex","BTCUSD",1756818654894,0.56114048,109410.0,109400.0,0.00404]
["bitfinex","BTCUSD",1756818655029,0.56114048,109410.0,109400.0,0.16512]
["bitfinex","BTCUSD",1756818655214,0.56053048,109410.0,109400.0,0.00404]
["bitfinex","BTCUSD",1756818655420,0.56214048,109410.0,109400.0,0.34893535]
["bitfinex","BTCUSD",1756818656454,0.56053048,109410.0,109400.0,0.34893535]
["bitfinex","BTCUSD",1756818656859,0.56214048,109410.0,109400.0,0.34889535]
["bitfinex","BTCUSD",1756818657069,0.56214048,109410.0,109400.0,0.00504]
["bitfinex","BTCUSD",1756818657221,0.56214048,109410.0,109400.0,0.16204]
["bitfinex","BTCUSD",1756818657402,0.56214048,109410.0,109400.0,0.18381535]
["bitfinex","BTCUSD",1756818657609,0.56214048,109410.0,109400.0,0.34485535]
["bitfinex","BTCUSD",1756818658015,0.56214048,109410.0,109400.0,0.34989535]
["bitfinex","BTCUSD",1756818658223,0.37773184,109410.0,109400.0,0.34989535]
["bitfinex","BTCUSD",1756818658464,0.56053048,109410.0,109400.0,0.34989535]
["bitfinex","BTCUSD",1756818658830,0.56214048,109410.0,109400.0,0.16204]
["bitfinex","BTCUSD",1756818659827,0.56214048,109410.0,109400.0,0.16708]
["bitfinex","BTCUSD",1756818660001,0.56214048,109410.0,109400.0,0.16204]
["bitfinex","BTCUSD",1756818660302,0.56214048,109410.0,109400.0,0.34989535]
["bitfinex","BTCUSD",1756818660620,0.56053048,109410.0,109400.0,0.34989535]
["bitfinex","BTCUSD",1756818660827,0.56214048,109410.0,109400.0,0.34989535]
["bitfinex","BTCUSD",1756818661252,0.56053048,109410.0,109400.0,0.34989535]
["bitfinex","BTCUSD",1756818661424,0.56214048,109410.0,109400.0,0.34989535]
["bitfinex","BTCUSD",1756818661797,0.03773184,109410.0,109400.0,0.34989535]
["bitfinex","BTCUSD",1756818662009,0.22053048,109410.0,109400.0,0.34989535]
["bitfinex","BTCUSD",1756818662431,0.02848381,109410.0,109400.0,0.34989535]
["bitfinex","BTCUSD",1756818662648,0.02848381,109410.0,109400.0,0.86362276]
["bitfinex","BTCUSD",1756818662877,0.02848381,109410.0,109400.0,1.12612276]
["bitfinex","BTCUSD",1756818663093,0.001,109410.0,109400.0,1.306373]
["bitfinex","BTCUSD",1756818663311,0.001,109410.0,109400.0,1.383023]
["bitfinex","BTCUSD",1756818663312,0.00096,109410.0,109400.0,1.383023]
["bitfinex","BTCUSD",1756818663551,0.00096,109410.0,109400.0,0.96121158]
["bitfinex","BTCUSD",1756818663758,0.00096,109410.0,109400.0,0.96021158]
["bitfinex","BTCUSD",1756818663971,0.00096,109410.0,109400.0,0.96935815]
["bitfinex","BTCUSD",1756818664571,0.0002,109420.0,109400.0,0.96935815]
["bitfinex","BTCUSD",1756818664822,0.00034088,109420.0,109410.0,0.72277985]
["bitfinex","BTCUSD",1756818665015,0.00034088,109420.0,109410.0,0.72049487]
["bitfinex","BTCUSD",1756818665250,0.00034088,109420.0,109410.0,0.72250487]
["bitfinex","BTCUSD",1756818665691,0.00034088,109420.0,109410.0,0.98416343]
["bitfinex","BTCUSD",1756818666086,0.00034088,109420.0,109410.0,0.30069345]
["bitfinex","BTCUSD",1756818666336,0.00034088,109420.0,109410.0,0.98416343]
["bitfinex","BTCUSD",1756818666552,0.00034088,109420.0,109410.0,0.98616343]
["bitfinex","BTCUSD",1756818666965,0.00034088,109420.0,109410.0,1.14712343]
["bitfinex","BTCUSD",1756818667173,0.00034088,109420.0,109410.0,1.18817897]
["bitfinex","BTCUSD",1756818669699,0.00034088,109420.0,109410.0,1.18813897]
["bitfinex","BTCUSD",1756818671722,0.00034088,109420.0,109410.0,1.45063897]
["bitfinex","BTCUSD",1756818672559,0.00034088,109420.0,109410.0,1.28971897]
["bitfinex","BTCUSD",1756818672759,0.00034088,109420.0,109410.0,1.45059897]
["bitfinex","BTCUSD",1756818674452,0.00034088,109420.0,109410.0,0.76712899]
["bitfinex","BTCUSD",1756818674655,0.00034088,109420.0,109410.0,1.45059897]
["bitfinex","BTCUSD",1756818676268,0.00034088,109420.0,109410.0,1.45039897]
["bitfinex","BTCUSD",1756818676650,0.00034088,109420.0,109410.0,1.45035897]
["bitfinex","BTCUSD",1756818677349,0.00034088,109420.0,109410.0,0.76688899]
["bitfinex","BTCUSD",1756818677531,0.00034088,109420.0,109410.0,1.45035897]
["bitfinex","BTCUSD",1756818677733,0.00034088,109420.0,109410.0,1.28951897]
["bitfinex","BTCUSD",1756818677939,0.00034088,109420.0,109410.0,1.45035897]
["bitfinex","BTCUSD",1756818679956,0.00034088,109420.0,109410.0,2.19035897]
["bitfinex","BTCUSD",1756818680611,0.00034088,109420.0,109410.0,1.79035897]
["bitfinex","BTCUSD",1756818681089,0.00034088,109420.0,109410.0,2.19035897]
["bitfinex","BTCUSD",1756818682521,0.00034088,109420.0,109410.0,2.19031897]
["bitfinex","BTCUSD",1756818683146,0.19481827,109460.0,109440.0,0.18273408]
["bitfinex","BTCUSD",1756818683356,0.20943038,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756818683568,0.20943038,109460.0,109450.0,0.34349184]
["bitfinex","BTCUSD",1756818685368,0.21043038,109460.0,109450.0,0.34349184]
["bitfinex","BTCUSD",1756818685574,0.21043038,109460.0,109450.0,0.35705735]
["bitfinex","BTCUSD",1756818685782,0.20943038,109460.0,109450.0,0.35705735]
["bitfinex","BTCUSD",1756818685990,0.02671524,109460.0,109450.0,0.35705735]
["bitfinex","BTCUSD",1756818686202,0.02671524,109460.0,109450.0,0.77848533]
["bitfinex","BTCUSD",1756818686405,0.20943038,109460.0,109450.0,0.35705735]
["bitfinex","BTCUSD",1756818686591,0.21043038,109460.0,109450.0,0.35705735]
["bitfinex","BTCUSD",1756818687005,0.63185836,109460.0,109450.0,0.34345184]
["bitfinex","BTCUSD",1756818687557,0.21043038,109460.0,109450.0,0.76487982]
["bitfinex","BTCUSD",1756818687737,0.21043038,109460.0,109450.0,0.16072]
["bitfinex","BTCUSD",1756818687948,0.21043038,109460.0,109450.0,0.34345184]
["bitfinex","BTCUSD",1756818688561,0.63085836,109460.0,109450.0,0.34345184]
["bitfinex","BTCUSD",1756818688789,0.63045836,109460.0,109450.0,0.34345184]
["bitfinex","BTCUSD",1756818688988,0.63145836,109460.0,109450.0,0.34345184]
["bitfinex","BTCUSD",1756818690012,0.21003038,109460.0,109450.0,0.34345184]
["bitfinex","BTCUSD",1756818690258,0.21003038,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756818690462,0.63145836,109460.0,109450.0,0.34345184]
["bitfinex","BTCUSD",1756818690901,0.63145836,109460.0,109440.0,0.60744452]
["bitfinex","BTCUSD",1756818691248,0.63145836,109460.0,109450.0,0.34341184]
["bitfinex","BTCUSD",1756818691461,0.63999551,109460.0,109450.0,0.34341184]
["bitfinex","BTCUSD",1756818691883,0.63899551,109460.0,109450.0,0.34341184]
["bitfinex","BTCUSD",1756818692335,0.64641032,109460.0,109450.0,0.34341184]
["bitfinex","BTCUSD",1756818692779,0.64541032,109460.0,109450.0,0.34341184]
["bitfinex","BTCUSD",1756818692988,0.66991203,109460.0,109450.0,0.34341184]
["bitfinex","BTCUSD",1756818693193,0.67091203,109460.0,109450.0,0.34341184]
["bitfinex","BTCUSD",1756818693400,0.67091355,109460.0,109450.0,0.34341184]
["bitfinex","BTCUSD",1756818693817,0.24948557,109460.0,109450.0,0.34341184]
["bitfinex","BTCUSD",1756818694055,0.67091355,109460.0,109450.0,0.34341184]
["bitfinex","BTCUSD",1756818694684,0.24094159,109460.0,109450.0,0.34341184]
["bitfinex","BTCUSD",1756818694868,0.67091678,109460.0,109450.0,0.34653184]
["bitfinex","BTCUSD",1756818695980,0.47965495,109460.0,109450.0,0.34653184]
["bitfinex","BTCUSD",1756818696206,0.66237009,109460.0,109450.0,0.34653184]
["bitfinex","BTCUSD",1756818696346,0.66237009,109460.0,109450.0,0.34857184]
["bitfinex","BTCUSD",1756818696543,0.47965495,109460.0,109450.0,0.34857184]
["bitfinex","BTCUSD",1756818696946,0.44874322,109460.0,109450.0,0.34857184]
["bitfinex","BTCUSD",1756818697184,0.27332426,109460.0,109450.0,0.34857184]
["bitfinex","BTCUSD",1756818697400,0.20740043,109470.0,109450.0,0.76999982]
["bitfinex","BTCUSD",1756818697646,0.18271514,109460.0,109450.0,0.34857184]
["bitfinex","BTCUSD",1756818698236,0.65644149,109470.0,109450.0,0.34857184]
["bitfinex","BTCUSD",1756818698435,0.68848842,109470.0,109450.0,0.34857184]
["bitfinex","BTCUSD",1756818698669,0.18271514,109460.0,109450.0,0.34857184]
["bitfinex","BTCUSD",1756818698882,0.21152701,109470.0,109460.0,0.18179856]
["bitfinex","BTCUSD",1756818699010,0.0530933,109470.0,109460.0,0.18499856]
["bitfinex","BTCUSD",1756818699199,0.01066502,109470.0,109460.0,0.18715856]
["bitfinex","BTCUSD",1756818699624,0.00966502,109470.0,109460.0,0.70050253]
["bitfinex","BTCUSD",1756818699826,0.00966502,109470.0,109460.0,0.27907455]
["bitfinex","BTCUSD",1756818700027,0.00966502,109470.0,109460.0,0.70050253]
["bitfinex","BTCUSD",1756818700229,0.00034079,109470.0,109460.0,0.69950253]
["bitfinex","BTCUSD",1756818700427,0.00034079,109470.0,109460.0,1.12093051]
["bitfinex","BTCUSD",1756818700804,0.00034079,109470.0,109460.0,1.16267099]
["bitfinex","BTCUSD",1756818701435,0.00034079,109470.0,109460.0,1.32327099]
["bitfinex","BTCUSD",1756818702276,0.00034079,109470.0,109460.0,1.32323099]
["bitfinex","BTCUSD",1756818702466,0.00034079,109470.0,109460.0,1.32423099]
["bitfinex","BTCUSD",1756818702693,0.00034079,109470.0,109460.0,1.16367099]
["bitfinex","BTCUSD",1756818702993,0.00034079,109470.0,109460.0,0.90280301]
["bitfinex","BTCUSD",1756818703390,0.00034079,109470.0,109460.0,1.32423099]
["bitfinex","BTCUSD",1756818705015,0.00034079,109470.0,109460.0,1.34516981]
["bitfinex","BTCUSD",1756818705988,0.00034079,109470.0,109460.0,1.60666981]
["bitfinex","BTCUSD",1756818706863,0.00034079,109470.0,109460.0,0.76769043]
["bitfinex","BTCUSD",1756818707099,0.00034079,109470.0,109460.0,0.58087161]
["bitfinex","BTCUSD",1756818707371,0.00034079,109470.0,109460.0,0.74459161]
["bitfinex","BTCUSD",1756818707575,0.00034079,109470.0,109460.0,0.69965113]
["bitfinex","BTCUSD",1756818707999,0.00034079,109470.0,109460.0,0.53913113]
["bitfinex","BTCUSD",1756818708243,0.00034079,109470.0,109460.0,1.12107911]
["bitfinex","BTCUSD",1756818708449,0.00034079,109470.0,109460.0,1.12427911]
["bitfinex","BTCUSD",1756818709480,0.00034079,109470.0,109460.0,1.12107911]
["bitfinex","BTCUSD",1756818709666,0.00034079,109470.0,109460.0,0.70501113]
["bitfinex","BTCUSD",1756818709815,0.00034079,109470.0,109460.0,1.16701499]
["bitfinex","BTCUSD",1756818710024,0.00034079,109470.0,109460.0,1.16485499]
["bitfinex","BTCUSD",1756818710491,0.00034079,109470.0,109460.0,0.74558701]
["bitfinex","BTCUSD",1756818710682,0.00034079,109470.0,109460.0,0.57970701]
["bitfinex","BTCUSD",1756818710885,0.00034079,109470.0,109460.0,1.16481499]
["bitfinex","BTCUSD",1756818711104,0.00034079,109470.0,109460.0,1.16697499]
["bitfinex","BTCUSD",1756818712574,0.00034079,109470.0,109460.0,0.74018701]
["bitfinex","BTCUSD",1756818712784,0.63193775,109470.0,109460.0,0.16248]
["bitfinex","BTCUSD",1756818712997,0.65159136,109470.0,109460.0,0.16248]
["bitfinex","BTCUSD",1756818713444,0.65159136,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756818713445,0.69431239,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756818713664,1.45574037,109470.0,109460.0,0.16244]
["bitfinex","BTCUSD",1756818713876,1.54765636,109470.0,109460.0,0.16244]
["bitfinex","BTCUSD",1756818714079,1.65394477,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756818714274,1.62937388,109470.0,109460.0,0.16044]
["bitfinex","BTCUSD",1756818714603,1.65394477,109470.0,109460.0,0.16044]
["bitfinex","BTCUSD",1756818714807,1.65394477,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756818714991,0.18273184,109450.0,109440.0,0.07028]
["bitfinex","BTCUSD",1756818715207,0.60415982,109450.0,109440.0,0.23072]
["bitfinex","BTCUSD",1756818715426,0.55050977,109470.0,109440.0,1.3744993]
["bitfinex","BTCUSD",1756818715630,0.18271611,109460.0,109450.0,0.2778478]
["bitfinex","BTCUSD",1756818715831,0.97193775,109470.0,109450.0,0.2778478]
["bitfinex","BTCUSD",1756818716076,0.57015976,109470.0,109460.0,0.1604]
["bitfinex","BTCUSD",1756818717405,0.99158774,109470.0,109460.0,0.1604]
["bitfinex","BTCUSD",1756818718062,0.57015976,109470.0,109460.0,0.1604]
["bitfinex","BTCUSD",1756818718299,0.99158774,109470.0,109460.0,0.1604]
["bitfinex","BTCUSD",1756818718755,0.57015976,109470.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756818718960,0.57015976,109470.0,109460.0,0.1604]
["bitfinex","BTCUSD",1756818719174,0.99158774,109470.0,109460.0,0.1604]
["bitfinex","BTCUSD",1756818719769,0.57015976,109470.0,109460.0,0.1604]
["bitfinex","BTCUSD",1756818720172,0.99158774,109470.0,109460.0,0.1604]
["bitfinex","BTCUSD",1756818721186,0.18271514,109460.0,109440.0,0.25302835]
["bitfinex","BTCUSD",1756818721418,0.60415982,109450.0,109440.0,0.07028]
["bitfinex","BTCUSD",1756818721625,1.0255878,109450.0,109440.0,0.07028]
["bitfinex","BTCUSD",1756818721792,0.63163654,109450.0,109440.0,0.07028]
["bitfinex","BTCUSD",1756818722153,0.21020856,109450.0,109440.0,0.23064]
["bitfinex","BTCUSD",1756818722364,0.63163654,109450.0,109440.0,0.41874853]
["bitfinex","BTCUSD",1756818722570,0.63163654,109450.0,109440.0,0.23064]
["bitfinex","BTCUSD",1756818723648,0.63163654,109450.0,109440.0,0.41338853]
["bitfinex","BTCUSD",1756818723823,0.63163654,109450.0,109440.0,0.41974853]
["bitfinex","BTCUSD",1756818724054,0.21020856,109450.0,109440.0,0.237]
["bitfinex","BTCUSD",1756818724264,1.09235689,109450.0,109440.0,0.23164]
["bitfinex","BTCUSD",1756818724445,0.67092891,109450.0,109440.0,0.23164]
["bitfinex","BTCUSD",1756818724688,0.67092891,109450.0,109440.0,0.23364]
["bitfinex","BTCUSD",1756818724898,0.63163654,109450.0,109440.0,0.23364]
["bitfinex","BTCUSD",1756818725514,0.21020856,109450.0,109440.0,0.23364]
["bitfinex","BTCUSD",1756818725691,0.63163654,109450.0,109440.0,0.23164]
["bitfinex","BTCUSD",1756818726132,1.05306452,109450.0,109440.0,0.23164]
["bitfinex","BTCUSD",1756818726362,0.63163654,109450.0,109440.0,0.23064]
["bitfinex","BTCUSD",1756818726569,0.72355253,109450.0,109440.0,0.23064]
["bitfinex","BTCUSD",1756818727195,0.63163654,109450.0,109440.0,0.23064]
["bitfinex","BTCUSD",1756818727394,0.63163654,109450.0,109440.0,0.236]
["bitfinex","BTCUSD",1756818727807,0.63163654,109450.0,109440.0,0.237]
["bitfinex","BTCUSD",1756818728012,0.63163654,109450.0,109440.0,0.23484]
["bitfinex","BTCUSD",1756818728223,0.63163654,109450.0,109440.0,0.237]
["bitfinex","BTCUSD",1756818728847,0.72355253,109450.0,109440.0,0.23164]
["bitfinex","BTCUSD",1756818729253,0.21020856,109450.0,109440.0,0.41959853]
["bitfinex","BTCUSD",1756818729465,0.63163654,109450.0,109440.0,0.41959853]
["bitfinex","BTCUSD",1756818729795,0.4489047,109450.0,109440.0,0.41959853]
["bitfinex","BTCUSD",1756818730001,0.02747672,109450.0,109440.0,0.41959853]
["bitfinex","BTCUSD",1756818730429,0.95360214,109470.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756818730633,0.63161531,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756818730830,0.63161531,109460.0,109450.0,0.34301184]
["bitfinex","BTCUSD",1756818731051,0.63161531,109460.0,109450.0,0.34512184]
["bitfinex","BTCUSD",1756818731254,0.02747219,109460.0,109450.0,0.34822184]
["bitfinex","BTCUSD",1756818731856,0.21018733,109460.0,109450.0,0.34822184]
["bitfinex","BTCUSD",1756818732063,0.63161531,109460.0,109450.0,0.34822184]
["bitfinex","BTCUSD",1756818732463,0.02747219,109460.0,109450.0,0.34822184]
["bitfinex","BTCUSD",1756818732877,0.21018733,109460.0,109450.0,0.34822184]
["bitfinex","BTCUSD",1756818733393,0.18303966,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756818733598,0.63193872,109470.0,109460.0,0.00521]
["bitfinex","BTCUSD",1756818734250,0.63193872,109470.0,109460.0,0.0031]
["bitfinex","BTCUSD",1756818734451,0.63193872,109470.0,109450.0,0.34301184]
["bitfinex","BTCUSD",1756818734452,0.18271514,109460.0,109450.0,0.0031]
["bitfinex","BTCUSD",1756818734813,0.60414312,109460.0,109450.0,0.34607184]
["bitfinex","BTCUSD",1756818735012,0.60414312,109460.0,109450.0,0.34818184]
["bitfinex","BTCUSD",1756818735233,0.18271514,109460.0,109450.0,0.34818184]
["bitfinex","BTCUSD",1756818735434,0.60414312,109460.0,109450.0,0.34818184]
["bitfinex","BTCUSD",1756818735829,0.6316142,109460.0,109450.0,0.34818184]
["bitfinex","BTCUSD",1756818736368,0.21018622,109460.0,109450.0,0.34818184]
["bitfinex","BTCUSD",1756818736774,0.21018622,109460.0,109450.0,0.00521]
["bitfinex","BTCUSD",1756818736978,0.6316142,109460.0,109450.0,0.16545]
["bitfinex","BTCUSD",1756818737191,0.18273184,109450.0,109440.0,0.34804452]
["bitfinex","BTCUSD",1756818737415,0.60415982,109450.0,109440.0,0.50824452]
["bitfinex","BTCUSD",1756818737620,0.60415982,109450.0,109440.0,0.77285452]
["bitfinex","BTCUSD",1756818738035,0.60415982,109450.0,109440.0,0.68093853]
["bitfinex","BTCUSD",1756818738242,0.42142798,109450.0,109440.0,0.68093853]
["bitfinex","BTCUSD",1756818738673,0.60415982,109450.0,109440.0,0.68093853]
["bitfinex","BTCUSD",1756818738882,0.63163337,109450.0,109440.0,0.68093853]
["bitfinex","BTCUSD",1756818739204,0.02747355,109450.0,109440.0,0.68193853]
["bitfinex","BTCUSD",1756818739432,0.63163337,109450.0,109440.0,0.68193853]
["bitfinex","BTCUSD",1756818739716,0.63163337,109450.0,109440.0,0.52173853]
["bitfinex","BTCUSD",1756818739949,0.63163337,109450.0,109440.0,0.68193853]
["bitfinex","BTCUSD",1756818740620,0.60415982,109450.0,109440.0,0.78193853]
["bitfinex","BTCUSD",1756818740814,0.60415982,109450.0,109440.0,0.43899]
["bitfinex","BTCUSD",1756818741035,0.60415982,109450.0,109440.0,0.59708]
["bitfinex","BTCUSD",1756818741404,0.60415982,109450.0,109440.0,0.78193853]
["bitfinex","BTCUSD",1756818741647,0.21020705,109450.0,109440.0,0.51943853]
["bitfinex","BTCUSD",1756818741872,0.63163503,109450.0,109440.0,0.51943853]
["bitfinex","BTCUSD",1756818743219,0.63163503,109450.0,109440.0,0.33669]
["bitfinex","BTCUSD",1756818743421,0.63163503,109450.0,109440.0,0.51943853]
["bitfinex","BTCUSD",1756818743628,0.63178535,109450.0,109440.0,0.51943853]
["bitfinex","BTCUSD",1756818743940,0.63178535,109450.0,109440.0,0.51732853]
["bitfinex","BTCUSD",1756818744144,0.63178535,109450.0,109440.0,0.33148]
["bitfinex","BTCUSD",1756818744348,0.21020705,109450.0,109440.0,0.33458]
["bitfinex","BTCUSD",1756818744514,0.63178535,109450.0,109440.0,0.51943853]
["bitfinex","BTCUSD",1756818744715,0.21020705,109450.0,109440.0,0.51943853]
["bitfinex","BTCUSD",1756818744921,0.63178535,109450.0,109440.0,0.51943853]
["bitfinex","BTCUSD",1756818746153,0.63178535,109450.0,109440.0,0.44915853]
["bitfinex","BTCUSD",1756818746383,0.21020705,109450.0,109440.0,0.44915853]
["bitfinex","BTCUSD",1756818747040,0.63178535,109450.0,109440.0,0.44915853]
["bitfinex","BTCUSD",1756818747548,0.63178535,109450.0,109440.0,0.26641]
["bitfinex","BTCUSD",1756818747752,0.63178535,109450.0,109440.0,0.44915853]
["bitfinex","BTCUSD",1756818747753,0.21020705,109450.0,109440.0,0.44915853]
["bitfinex","BTCUSD",1756818747939,0.63178535,109450.0,109440.0,0.44704853]
["bitfinex","BTCUSD",1756818748094,0.63178535,109450.0,109440.0,0.44915853]
["bitfinex","BTCUSD",1756818748348,0.63178535,109450.0,109440.0,0.2643]
["bitfinex","BTCUSD",1756818748691,0.63178535,109450.0,109440.0,0.26641]
["bitfinex","BTCUSD",1756818749467,0.63178535,109450.0,109440.0,0.10621]
["bitfinex","BTCUSD",1756818749809,0.63178535,109450.0,109440.0,0.44692853]
["bitfinex","BTCUSD",1756818750309,0.63178535,109450.0,109440.0,0.26629]
["bitfinex","BTCUSD",1756818750464,0.44905351,109450.0,109440.0,0.26418]
["bitfinex","BTCUSD",1756818750671,0.63178535,109450.0,109440.0,0.26418]
["bitfinex","BTCUSD",1756818751097,0.63178535,109450.0,109440.0,0.26629]
["bitfinex","BTCUSD",1756818751419,0.63178535,109450.0,109440.0,0.26418]
["bitfinex","BTCUSD",1756818751634,0.63178535,109450.0,109440.0,0.26108]
["bitfinex","BTCUSD",1756818751844,0.63178535,109450.0,109440.0,0.101]
["bitfinex","BTCUSD",1756818752052,0.73290263,109450.0,109440.0,0.26108]
["bitfinex","BTCUSD",1756818753206,0.73290263,109450.0,109440.0,0.26104]
["bitfinex","BTCUSD",1756818754288,0.73290263,109450.0,109440.0,0.26414]
["bitfinex","BTCUSD",1756818754682,0.73290263,109450.0,109440.0,0.1041]
["bitfinex","BTCUSD",1756818754893,0.73290263,109450.0,109440.0,0.26104]
["bitfinex","BTCUSD",1756818755503,0.31132433,109450.0,109440.0,0.26414]
["bitfinex","BTCUSD",1756818755711,0.22987428,109450.0,109440.0,0.26625]
["bitfinex","BTCUSD",1756818755921,0.63178535,109450.0,109440.0,0.26625]
["bitfinex","BTCUSD",1756818757180,0.65145327,109450.0,109440.0,0.26625]
["bitfinex","BTCUSD",1756818758352,0.22987497,109450.0,109440.0,0.26625]
["bitfinex","BTCUSD",1756818758965,0.65145327,109450.0,109440.0,0.26625]
["bitfinex","BTCUSD",1756818759166,0.22987497,109450.0,109440.0,0.26625]
["bitfinex","BTCUSD",1756818759424,0.65145327,109450.0,109440.0,0.26625]
["bitfinex","BTCUSD",1756818760189,0.22987497,109450.0,109440.0,0.44899853]
["bitfinex","BTCUSD",1756818760389,0.2298752,109450.0,109440.0,0.44899853]
["bitfinex","BTCUSD",1756818761281,0.6514533,109450.0,109440.0,0.44899853]
["bitfinex","BTCUSD",1756818761628,0.04714316,109450.0,109440.0,0.54091452]
["bitfinex","BTCUSD",1756818761827,0.60429883,109460.0,109440.0,0.54091452]
["bitfinex","BTCUSD",1756818762083,0.20238948,109460.0,109450.0,0.18592184]
["bitfinex","BTCUSD",1756818762296,0.65144034,109460.0,109450.0,0.18808184]
["bitfinex","BTCUSD",1756818762493,0.22986204,109460.0,109450.0,0.18808184]
["bitfinex","BTCUSD",1756818762900,0.04714151,109460.0,109450.0,0.18808184]
["bitfinex","BTCUSD",1756818763057,0.02747256,109460.0,109450.0,0.18808184]
["bitfinex","BTCUSD",1756818764332,0.2101877,109460.0,109450.0,0.18808184]
["bitfinex","BTCUSD",1756818768331,0.2101877,109460.0,109450.0,0.34800184]
["bitfinex","BTCUSD",1756818768827,0.2101877,109460.0,109450.0,0.00535]
["bitfinex","BTCUSD",1756818769042,0.631766,109460.0,109450.0,0.16527]
["bitfinex","BTCUSD",1756818769446,0.2101877,109460.0,109450.0,0.34800184]
["bitfinex","BTCUSD",1756818769651,0.02747256,109460.0,109450.0,0.34800184]
["bitfinex","BTCUSD",1756818770078,0.2101877,109460.0,109450.0,0.34800184]
["bitfinex","BTCUSD",1756818770283,0.02747256,109460.0,109450.0,0.34800184]
["bitfinex","BTCUSD",1756818770691,0.00034079,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756818770916,0.00034079,109470.0,109460.0,0.27782113]
["bitfinex","BTCUSD",1756818771127,0.00034079,109470.0,109460.0,0.72249825]
["bitfinex","BTCUSD",1756818771548,0.00034079,109470.0,109460.0,0.30091995]
["bitfinex","BTCUSD",1756818772150,0.00034079,109470.0,109460.0,0.53107995]
["bitfinex","BTCUSD",1756818772348,0.00034079,109470.0,109460.0,0.53207995]
["bitfinex","BTCUSD",1756818773157,0.00034079,109470.0,109460.0,0.58310662]
["bitfinex","BTCUSD",1756818773344,0.00034079,109470.0,109460.0,0.53207995]
["bitfinex","BTCUSD",1756818773550,0.00034079,109470.0,109460.0,0.53307995]
["bitfinex","BTCUSD",1756818773767,0.00034079,109470.0,109460.0,0.53303995]
["bitfinex","BTCUSD",1756818774695,0.00034079,109470.0,109460.0,0.37319995]
["bitfinex","BTCUSD",1756818774855,0.00034079,109470.0,109460.0,0.53303995]
["bitfinex","BTCUSD",1756818775266,0.00034079,109470.0,109460.0,0.37319995]
["bitfinex","BTCUSD",1756818775490,0.00034079,109470.0,109460.0,0.53303995]
["bitfinex","BTCUSD",1756818778622,0.00034079,109470.0,109460.0,0.37319995]
["bitfinex","BTCUSD",1756818778825,0.00034079,109470.0,109460.0,0.53299995]
["bitfinex","BTCUSD",1756818779830,0.00034079,109470.0,109460.0,0.95457825]
["bitfinex","BTCUSD",1756818780010,0.00034079,109470.0,109460.0,0.53299995]
["bitfinex","BTCUSD",1756818781633,0.00034079,109470.0,109460.0,0.95457825]
["bitfinex","BTCUSD",1756818781835,0.00034079,109470.0,109460.0,0.37319995]
["bitfinex","BTCUSD",1756818782207,0.00034079,109470.0,109460.0,0.53295995]
["bitfinex","BTCUSD",1756818782836,0.00034079,109470.0,109460.0,0.37319995]
["bitfinex","BTCUSD",1756818783035,0.60461754,109470.0,109460.0,0.41794514]
["bitfinex","BTCUSD",1756818783251,0.60461754,109470.0,109460.0,0.42010514]
["bitfinex","BTCUSD",1756818783438,0.18303924,109470.0,109460.0,0.42010514]
["bitfinex","BTCUSD",1756818783639,0.60461754,109470.0,109460.0,0.41794514]
["bitfinex","BTCUSD",1756818783836,0.60461754,109470.0,109460.0,0.41475514]
["bitfinex","BTCUSD",1756818784080,0.18303924,109470.0,109460.0,0.41475514]
["bitfinex","BTCUSD",1756818784281,0.00034079,109470.0,109460.0,0.34447514]
["bitfinex","BTCUSD",1756818784433,0.00034079,109470.0,109460.0,0.34982514]
["bitfinex","BTCUSD",1756818784943,0.18303924,109470.0,109460.0,0.34982514]
["bitfinex","BTCUSD",1756818785323,0.18303924,109470.0,109460.0,0.19006514]
["bitfinex","BTCUSD",1756818785532,0.18303924,109470.0,109460.0,0.34978514]
["bitfinex","BTCUSD",1756818786417,0.18303924,109470.0,109460.0,0.34762514]
["bitfinex","BTCUSD",1756818787040,0.60461754,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756818787231,0.60461754,109470.0,109460.0,0.16172]
["bitfinex","BTCUSD",1756818788095,0.71081782,109470.0,109460.0,0.16172]
["bitfinex","BTCUSD",1756818788531,0.63208784,109470.0,109460.0,0.16172]
["bitfinex","BTCUSD",1756818789978,0.21050954,109470.0,109460.0,0.16172]
["bitfinex","BTCUSD",1756818790196,0.21050954,109470.0,109460.0,0.16493]
["bitfinex","BTCUSD",1756818790514,0.63208784,109470.0,109460.0,0.16493]
["bitfinex","BTCUSD",1756818790716,0.97208784,109470.0,109460.0,0.16493]
["bitfinex","BTCUSD",1756818790927,0.55050954,109470.0,109460.0,0.34966514]
["bitfinex","BTCUSD",1756818791518,0.36781109,109470.0,109460.0,0.34966514]
["bitfinex","BTCUSD",1756818791718,0.55050954,109470.0,109460.0,0.34966514]
["bitfinex","BTCUSD",1756818792604,0.55050954,109470.0,109460.0,0.16695]
["bitfinex","BTCUSD",1756818793869,0.97208784,109470.0,109460.0,0.16695]
["bitfinex","BTCUSD",1756818794246,0.55050954,109470.0,109460.0,0.16695]
["bitfinex","BTCUSD",1756818794780,0.97208784,109470.0,109460.0,0.16695]
["bitfinex","BTCUSD",1756818794986,0.97208784,109470.0,109460.0,0.00521]
["bitfinex","BTCUSD",1756818795194,0.97208784,109470.0,109460.0,0.16485]
["bitfinex","BTCUSD",1756818795401,0.97208784,109470.0,109460.0,0.00521]
["bitfinex","BTCUSD",1756818795608,0.74361123,109470.0,109460.0,0.16485]
["bitfinex","BTCUSD",1756818795818,0.60427675,109470.0,109460.0,0.16485]
["bitfinex","BTCUSD",1756818795995,0.63174781,109470.0,109460.0,0.16485]
["bitfinex","BTCUSD",1756818797012,0.63174781,109470.0,109460.0,0.16687]
["bitfinex","BTCUSD",1756818797862,0.21016951,109470.0,109460.0,0.16687]
["bitfinex","BTCUSD",1756818798076,0.97174781,109470.0,109460.0,0.34958514]
["bitfinex","BTCUSD",1756818799181,0.55016951,109470.0,109460.0,0.34958514]
["bitfinex","BTCUSD",1756818799377,0.97174781,109470.0,109460.0,0.34958514]
["bitfinex","BTCUSD",1756818800257,0.97174781,109470.0,109460.0,0.00521]
["bitfinex","BTCUSD",1756818800467,0.97174781,109470.0,109460.0,0.1616]
["bitfinex","BTCUSD",1756818801505,0.55016951,109470.0,109460.0,0.1616]
["bitfinex","BTCUSD",1756818801720,0.97174781,109470.0,109460.0,0.16481]
["bitfinex","BTCUSD",1756818802343,1.00633883,109470.0,109460.0,0.16481]
["bitfinex","BTCUSD",1756818802543,0.55016951,109470.0,109460.0,0.16481]
["bitfinex","BTCUSD",1756818802745,0.97174781,109470.0,109460.0,0.00521]
["bitfinex","BTCUSD",1756818803089,0.97174781,109470.0,109460.0,0.16477]
["bitfinex","BTCUSD",1756818804001,0.97174781,109470.0,109460.0,0.00521]
["bitfinex","BTCUSD",1756818804203,0.97174781,109470.0,109460.0,0.16477]
["bitfinex","BTCUSD",1756818804644,0.97174781,109470.0,109460.0,0.18792514]
["bitfinex","BTCUSD",1756818804955,0.97174781,109470.0,109460.0,0.34950514]
["bitfinex","BTCUSD",1756818805315,0.97174781,109470.0,109460.0,0.16679]
["bitfinex","BTCUSD",1756818805519,0.97159222,109470.0,109460.0,0.00723]
["bitfinex","BTCUSD",1756818805916,0.97159222,109470.0,109460.0,0.16679]
["bitfinex","BTCUSD",1756818806424,0.63159222,109470.0,109460.0,0.00723]
["bitfinex","BTCUSD",1756818806673,0.63159222,109470.0,109460.0,0.16156]
["bitfinex","BTCUSD",1756818806941,0.63159222,109470.0,109460.0,0.16477]
["bitfinex","BTCUSD",1756818807708,0.72350821,109470.0,109460.0,0.16477]
["bitfinex","BTCUSD",1756818807831,0.63159222,109470.0,109460.0,0.16477]
["bitfinex","BTCUSD",1756818808063,0.63159222,109470.0,109460.0,0.16473]
["bitfinex","BTCUSD",1756818808350,0.63159222,109470.0,109460.0,0.34946514]
["bitfinex","BTCUSD",1756818810466,0.21016951,109470.0,109460.0,0.34946514]
["bitfinex","BTCUSD",1756818810665,0.63159222,109470.0,109460.0,0.34946514]
["bitfinex","BTCUSD",1756818816121,0.63159222,109470.0,109460.0,0.16675]
["bitfinex","BTCUSD",1756818816326,0.65128639,109470.0,109460.0,0.34946514]
["bitfinex","BTCUSD",1756818816792,0.65128639,109470.0,109460.0,0.16667]
["bitfinex","BTCUSD",1756818817011,0.65128639,109470.0,109460.0,0.16144]
["bitfinex","BTCUSD",1756818817239,1.48569322,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756818817450,1.73704921,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756818817659,1.76803212,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756818817893,1.79367879,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756818818569,1.82629269,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1756818818949,1.79367879,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1756818819698,0.18273184,109450.0,109440.0,0.17345]
["bitfinex","BTCUSD",1756818819893,0.60415455,109450.0,109440.0,0.33265]
["bitfinex","BTCUSD",1756818820121,0.60415455,109450.0,109440.0,0.33477]
["bitfinex","BTCUSD",1756818820408,0.60415455,109450.0,109440.0,0.51751853]
["bitfinex","BTCUSD",1756818821504,0.18273184,109450.0,109440.0,0.51751853]
["bitfinex","BTCUSD",1756818821705,0.60415455,109450.0,109440.0,0.51751853]
["bitfinex","BTCUSD",1756818821978,0.60415455,109450.0,109440.0,0.51951853]
["bitfinex","BTCUSD",1756818822250,0.60415455,109450.0,109440.0,0.52051853]
["bitfinex","BTCUSD",1756818822453,0.60415455,109450.0,109440.0,0.51851853]
["bitfinex","BTCUSD",1756818822654,0.18273184,109450.0,109440.0,0.51851853]
["bitfinex","BTCUSD",1756818822883,0.60415455,109450.0,109440.0,0.51951853]
["bitfinex","BTCUSD",1756818823401,0.42142271,109450.0,109440.0,0.51951853]
["bitfinex","BTCUSD",1756818823601,0.94413785,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756818823889,0.54238568,109460.0,109450.0,0.18786184]
["bitfinex","BTCUSD",1756818824086,0.52271514,109460.0,109450.0,0.18786184]
["bitfinex","BTCUSD",1756818824245,0.34,109460.0,109450.0,0.18786184]
["bitfinex","BTCUSD",1756818824434,0.5501701,109470.0,109450.0,0.30071665]
["bitfinex","BTCUSD",1756818824637,0.65126277,109470.0,109460.0,0.34512514]
["bitfinex","BTCUSD",1756818824936,0.97159281,109470.0,109460.0,0.34724514]
["bitfinex","BTCUSD",1756818825564,0.5501701,109470.0,109460.0,0.34724514]
["bitfinex","BTCUSD",1756818825771,0.97159281,109470.0,109460.0,0.34724514]
["bitfinex","BTCUSD",1756818826770,0.97259281,109470.0,109460.0,0.34724514]
["bitfinex","BTCUSD",1756818827218,0.97259281,109470.0,109460.0,0.16453]
["bitfinex","BTCUSD",1756818827444,0.97259281,109470.0,109460.0,0.00513]
["bitfinex","BTCUSD",1756818827908,0.97259281,109470.0,109450.0,0.29558665]
["bitfinex","BTCUSD",1756818827909,0.18271514,109460.0,109450.0,0.11586481]
["bitfinex","BTCUSD",1756818828127,0.60413785,109460.0,109450.0,0.46007665]
["bitfinex","BTCUSD",1756818830855,0.60413785,109460.0,109450.0,0.00513]
["bitfinex","BTCUSD",1756818831092,0.18273184,109450.0,109440.0,0.63943735]
["bitfinex","BTCUSD",1756818831319,0.60415455,109450.0,109440.0,0.43274]
["bitfinex","BTCUSD",1756818831547,0.60415455,109450.0,109440.0,0.59206]
["bitfinex","BTCUSD",1756818832033,0.60415455,109450.0,109440.0,0.77781853]
["bitfinex","BTCUSD",1756818832247,0.60415455,109450.0,109440.0,0.77993853]
["bitfinex","BTCUSD",1756818832448,0.60415455,109450.0,109440.0,0.51843853]
["bitfinex","BTCUSD",1756818832934,0.60415455,109450.0,109440.0,0.51943853]
["bitfinex","BTCUSD",1756818833384,0.60415455,109450.0,109440.0,0.44919853]
["bitfinex","BTCUSD",1756818835041,0.18273184,109450.0,109440.0,0.44919853]
["bitfinex","BTCUSD",1756818835448,0.60415455,109450.0,109440.0,0.44919853]
["bitfinex","BTCUSD",1756818835659,0.42142271,109450.0,109440.0,0.44919853]
["bitfinex","BTCUSD",1756818836395,0.60415455,109450.0,109440.0,0.44919853]
["bitfinex","BTCUSD",1756818836614,0.60415455,109450.0,109440.0,0.26645]
["bitfinex","BTCUSD",1756818837687,0.60415455,109450.0,109440.0,0.44919853]
["bitfinex","BTCUSD",1756818838050,0.42142271,109450.0,109440.0,0.44919853]
["bitfinex","BTCUSD",1756818838261,0.60415455,109450.0,109440.0,0.10713]
["bitfinex","BTCUSD",1756818838464,0.60415455,109450.0,109440.0,0.26128]
["bitfinex","BTCUSD",1756818839438,2.13007195,109450.0,109440.0,0.102]
["bitfinex","BTCUSD",1756818839649,1.73007047,109450.0,109440.0,0.102]
["bitfinex","BTCUSD",1756818839860,1.91679189,109450.0,109440.0,0.102]
["bitfinex","BTCUSD",1756818840062,1.93260781,109450.0,109440.0,0.102]
["bitfinex","BTCUSD",1756818840496,1.88366641,109450.0,109440.0,0.102]
["bitfinex","BTCUSD",1756818840704,1.93260781,109450.0,109440.0,0.1]
["bitfinex","BTCUSD",1756818840908,1.98260781,109450.0,109440.0,0.1]
["bitfinex","BTCUSD",1756818841120,2.35503058,109450.0,109440.0,0.1]
["bitfinex","BTCUSD",1756818841324,2.61403051,109450.0,109440.0,0.1]
["bitfinex","BTCUSD",1756818841527,2.49559829,109450.0,109440.0,0.1]
["bitfinex","BTCUSD",1756818841734,2.65483768,109450.0,109440.0,0.1]
["bitfinex","BTCUSD",1756818842020,2.23341497,109450.0,109440.0,0.1]
["bitfinex","BTCUSD",1756818842196,2.64583768,109450.0,109440.0,0.1]
["bitfinex","BTCUSD",1756818842611,2.61308689,109450.0,109440.0,0.1]
["bitfinex","BTCUSD",1756818842806,2.61208689,109450.0,109440.0,0.1]
["bitfinex","BTCUSD",1756818843276,2.64679845,109450.0,109440.0,0.1]
["bitfinex","BTCUSD",1756818843690,2.64679883,109450.0,109440.0,0.1]
["bitfinex","BTCUSD",1756818843867,2.61408689,109450.0,109440.0,0.1]
["bitfinex","BTCUSD",1756818844067,2.59701502,109450.0,109440.0,0.1]
["bitfinex","BTCUSD",1756818844283,2.64674898,109450.0,109440.0,0.1]
["bitfinex","BTCUSD",1756818846028,2.63132164,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756818846237,2.60680758,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756818847753,2.59780758,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756818850498,2.6187464,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756818850718,2.6277464,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756818851170,2.62770628,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756818851391,2.6276782,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756818851869,2.6186782,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756818852093,2.66761812,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756818854485,3.1100945,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756818854693,2.6576773,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756818855322,8.07910001,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756818855753,8.34938001,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756818855977,9.37427852,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756818856208,9.37427852,109450.0,109410.0,0.07354631]
["bitfinex","BTCUSD",1756818856209,1.83705007,109420.0,109410.0,0.07354631]
["bitfinex","BTCUSD",1756818856431,2.2891923,109420.0,109410.0,0.07354631]
["bitfinex","BTCUSD",1756818857043,2.31668334,109420.0,109410.0,0.07354631]
["bitfinex","BTCUSD",1756818857296,0.18279864,109410.0,109400.0,0.00313]
["bitfinex","BTCUSD",1756818857517,1.63642808,109410.0,109400.0,0.00359949]
["bitfinex","BTCUSD",1756818857728,1.63642808,109410.0,109400.0,0.00555949]
["bitfinex","BTCUSD",1756818857729,1.50168777,109410.0,109400.0,0.00555949]
["bitfinex","BTCUSD",1756818857913,1.59360376,109410.0,109400.0,0.00555949]
["bitfinex","BTCUSD",1756818858522,0.56792636,109410.0,109400.0,0.00555949]
["bitfinex","BTCUSD",1756818858684,0.001,109410.0,109400.0,0.18837484]
["bitfinex","BTCUSD",1756818858885,0.001,109410.0,109400.0,0.68162755]
["bitfinex","BTCUSD",1756818859086,0.001,109410.0,109400.0,0.26020484]
["bitfinex","BTCUSD",1756818859306,0.001,109410.0,109400.0,0.68162755]
["bitfinex","BTCUSD",1756818859514,0.001,109410.0,109400.0,0.79448236]
["bitfinex","BTCUSD",1756818860199,0.001,109410.0,109400.0,0.37305965]
["bitfinex","BTCUSD",1756818860625,0.001,109410.0,109400.0,0.79448236]
["bitfinex","BTCUSD",1756818860822,0.001,109410.0,109400.0,0.95364236]
["bitfinex","BTCUSD",1756818861079,0.001,109410.0,109400.0,1.37506507]
["bitfinex","BTCUSD",1756818861971,0.5,109420.0,109410.0,0.20373746]
["bitfinex","BTCUSD",1756818862172,0.36747823,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756818862442,0.36747823,109440.0,109430.0,0.34701523]
["bitfinex","BTCUSD",1756818862443,0.56982708,109440.0,109430.0,0.34701523]
["bitfinex","BTCUSD",1756818862649,0.56982708,109440.0,109430.0,0.18785523]
["bitfinex","BTCUSD",1756818862857,0.99124979,109440.0,109430.0,0.18785523]
["bitfinex","BTCUSD",1756818863063,0.99124979,109440.0,109430.0,0.34701523]
["bitfinex","BTCUSD",1756818863270,0.99124979,109440.0,109430.0,0.18785523]
["bitfinex","BTCUSD",1756818863476,0.56982708,109440.0,109430.0,0.34701523]
["bitfinex","BTCUSD",1756818863688,0.56982708,109440.0,109430.0,0.16425]
["bitfinex","BTCUSD",1756818864101,0.56982708,109440.0,109430.0,0.34701523]
["bitfinex","BTCUSD",1756818865353,0.54234885,109440.0,109430.0,0.18785523]
["bitfinex","BTCUSD",1756818865554,0.54234885,109440.0,109430.0,0.34697523]
["bitfinex","BTCUSD",1756818865758,0.56982642,109440.0,109430.0,0.34697523]
["bitfinex","BTCUSD",1756818866148,0.56982642,109440.0,109430.0,0.16421]
["bitfinex","BTCUSD",1756818866323,0.18276523,109430.0,109420.0,0.07341]
["bitfinex","BTCUSD",1756818866532,0.18276523,109430.0,109420.0,0.23253]
["bitfinex","BTCUSD",1756818866735,0.18276523,109430.0,109420.0,0.23449]
["bitfinex","BTCUSD",1756818866939,0.18276523,109430.0,109420.0,0.41727194]
["bitfinex","BTCUSD",1756818867716,0.18276523,109430.0,109420.0,0.23449]
["bitfinex","BTCUSD",1756818868478,0.18276523,109430.0,109420.0,0.41827194]
["bitfinex","BTCUSD",1756818869136,1.23377611,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756818869353,0.56986251,109440.0,109430.0,0.00509]
["bitfinex","BTCUSD",1756818870392,0.38711398,109440.0,109430.0,0.18785523]
["bitfinex","BTCUSD",1756818870632,0.56986251,109440.0,109430.0,0.00509]
["bitfinex","BTCUSD",1756818871040,1.25540252,109440.0,109430.0,0.15908]
["bitfinex","BTCUSD",1756818871448,0.18276523,109430.0,109420.0,0.07341]
["bitfinex","BTCUSD",1756818871649,0.88595165,109430.0,109420.0,0.23445]
["bitfinex","BTCUSD",1756818871853,1.22794165,109430.0,109420.0,0.23445]
["bitfinex","BTCUSD",1756818872266,1.25542234,109430.0,109420.0,0.22936]
["bitfinex","BTCUSD",1756818872721,1.25542234,109430.0,109420.0,0.23232]
["bitfinex","BTCUSD",1756818872930,1.34733833,109430.0,109420.0,0.07324]
["bitfinex","BTCUSD",1756818873146,1.43925432,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1756818873352,1.46671401,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1756818873575,1.54721032,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1756818874188,1.55621032,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1756818874396,1.59721032,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1756818874579,1.5645974,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1756818874841,1.71234353,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1756818875063,0.18278194,109420.0,109410.0,0.00313]
["bitfinex","BTCUSD",1756818875267,0.57333374,109420.0,109410.0,0.00313]
["bitfinex","BTCUSD",1756818875474,0.57333374,109420.0,109410.0,0.00509]
["bitfinex","BTCUSD",1756818875827,0.56694598,109420.0,109410.0,0.00509]
["bitfinex","BTCUSD",1756818876449,0.54241835,109420.0,109410.0,0.18788864]
["bitfinex","BTCUSD",1756818876777,0.35963641,109420.0,109410.0,0.18788864]
["bitfinex","BTCUSD",1756818876951,0.54241835,109420.0,109410.0,0.18788864]
["bitfinex","BTCUSD",1756818877730,0.54241835,109420.0,109410.0,0.00509]
["bitfinex","BTCUSD",1756818877936,0.54241835,109420.0,109410.0,0.16413]
["bitfinex","BTCUSD",1756818879356,0.54455835,109420.0,109410.0,0.00509]
["bitfinex","BTCUSD",1756818879568,0.54455835,109420.0,109410.0,0.15904]
["bitfinex","BTCUSD",1756818879569,1.23117836,109420.0,109410.0,0.15904]
["bitfinex","BTCUSD",1756818879984,0.52279864,109410.0,109400.0,0.00046949]
["bitfinex","BTCUSD",1756818880195,1.22598506,109410.0,109400.0,0.15946949]
["bitfinex","BTCUSD",1756818880400,1.31790105,109410.0,109400.0,0.00046949]
["bitfinex","BTCUSD",1756818880612,1.32311105,109410.0,109400.0,0.00046949]
["bitfinex","BTCUSD",1756818881232,1.35060096,109410.0,109400.0,0.00046949]
["bitfinex","BTCUSD",1756818881439,0.78042457,109410.0,109400.0,0.00248949]
["bitfinex","BTCUSD",1756818881640,1.46183458,109410.0,109400.0,0.00666949]
["bitfinex","BTCUSD",1756818881850,1.43944695,109410.0,109400.0,0.00666949]
["bitfinex","BTCUSD",1756818882277,1.43944695,109410.0,109400.0,0.00866949]
["bitfinex","BTCUSD",1756818882482,1.46397458,109410.0,109400.0,0.00346949]
["bitfinex","BTCUSD",1756818882889,1.46183458,109410.0,109400.0,0.00866949]
["bitfinex","BTCUSD",1756818883091,1.25347497,109410.0,109400.0,0.00866949]
["bitfinex","BTCUSD",1756818883222,1.27878148,109410.0,109400.0,0.00866949]
["bitfinex","BTCUSD",1756818883833,1.28076148,109410.0,109400.0,0.00548949]
["bitfinex","BTCUSD",1756818886200,1.28076148,109410.0,109400.0,0.00346949]
["bitfinex","BTCUSD",1756818886446,1.28399148,109410.0,109400.0,0.16246949]
["bitfinex","BTCUSD",1756818886648,1.4004351,109410.0,109400.0,0.00346949]
["bitfinex","BTCUSD",1756818886854,1.65773651,109410.0,109400.0,0.00346949]
["bitfinex","BTCUSD",1756818887073,1.69044264,109410.0,109400.0,0.00346949]
["bitfinex","BTCUSD",1756818887276,1.70746797,109410.0,109400.0,0.00350949]
["bitfinex","BTCUSD",1756818887678,1.70746797,109410.0,109400.0,0.00250949]
["bitfinex","BTCUSD",1756818888359,1.70744649,109410.0,109400.0,0.00250949]
["bitfinex","BTCUSD",1756818888778,1.70744649,109410.0,109400.0,0.00050949]
["bitfinex","BTCUSD",1756818889209,0.85968648,109410.0,109400.0,0.00252949]
["bitfinex","BTCUSD",1756818889415,0.84266115,109410.0,109400.0,0.00570949]
["bitfinex","BTCUSD",1756818889594,0.81194502,109410.0,109400.0,0.00570949]
["bitfinex","BTCUSD",1756818889855,1.49549503,109410.0,109400.0,0.00252949]
["bitfinex","BTCUSD",1756818890274,1.48910961,109410.0,109400.0,0.00252949]
["bitfinex","BTCUSD",1756818890480,0.59523147,109410.0,109400.0,0.16466949]
["bitfinex","BTCUSD",1756818892151,1.28077148,109410.0,109400.0,0.16466949]
["bitfinex","BTCUSD",1756818892355,1.27878148,109410.0,109400.0,0.16466949]
["bitfinex","BTCUSD",1756818892556,1.28077148,109410.0,109400.0,0.16466949]
["bitfinex","BTCUSD",1756818892992,0.59722147,109410.0,109400.0,0.16466949]
["bitfinex","BTCUSD",1756818893191,0.68913746,109410.0,109400.0,0.16466949]
["bitfinex","BTCUSD",1756818894068,0.68913746,109410.0,109400.0,0.16148949]
["bitfinex","BTCUSD",1756818894274,0.68714746,109410.0,109400.0,0.16466949]
["bitfinex","BTCUSD",1756818895846,0.59523147,109410.0,109400.0,0.16466949]
["bitfinex","BTCUSD",1756818896677,0.59722147,109410.0,109400.0,0.16466949]
["bitfinex","BTCUSD",1756818898988,0.59523147,109410.0,109400.0,0.16466949]
["bitfinex","BTCUSD",1756818899435,0.59722147,109410.0,109400.0,0.16466949]
["bitfinex","BTCUSD",1756818900394,1.28399148,109410.0,109400.0,0.00050949]
["bitfinex","BTCUSD",1756818900626,1.37590747,109410.0,109400.0,0.15942949]
["bitfinex","BTCUSD",1756818900849,0.59523147,109410.0,109400.0,0.16462949]
["bitfinex","BTCUSD",1756818901534,0.59721147,109410.0,109400.0,0.16462949]
["bitfinex","BTCUSD",1756818901731,0.59523147,109410.0,109400.0,0.16462949]
["bitfinex","BTCUSD",1756818901990,0.59721147,109410.0,109400.0,0.00050949]
["bitfinex","BTCUSD",1756818902218,0.59721147,109410.0,109400.0,0.16144949]
["bitfinex","BTCUSD",1756818902439,0.62171762,109410.0,109400.0,0.16144949]
["bitfinex","BTCUSD",1756818902654,1.30526763,109410.0,109400.0,0.16144949]
["bitfinex","BTCUSD",1756818903376,1.39718362,109410.0,109400.0,0.16144949]
["bitfinex","BTCUSD",1756818903585,1.30526763,109410.0,109400.0,0.16144949]
["bitfinex","BTCUSD",1756818904215,0.59523147,109410.0,109400.0,0.16462949]
["bitfinex","BTCUSD",1756818904632,0.07243283,109410.0,109400.0,0.16462949]
["bitfinex","BTCUSD",1756818904845,0.04494292,109410.0,109400.0,0.34973003]
["bitfinex","BTCUSD",1756818905056,0.02530651,109410.0,109400.0,0.34744484]
["bitfinex","BTCUSD",1756818905271,0.20810515,109410.0,109400.0,0.34744484]
["bitfinex","BTCUSD",1756818905476,0.18279864,109410.0,109400.0,0.34744484]
["bitfinex","BTCUSD",1756818905695,1.20832865,109410.0,109400.0,0.00050949]
["bitfinex","BTCUSD",1756818905902,1.30347464,109410.0,109400.0,0.00050949]
["bitfinex","BTCUSD",1756818906117,1.30347464,109410.0,109400.0,0.78117549]
["bitfinex","BTCUSD",1756818906118,0.06761269,109410.0,109400.0,0.78117549]
["bitfinex","BTCUSD",1756818906362,0.02547211,109430.0,109420.0,0.20372076]
["bitfinex","BTCUSD",1756818906644,0.20723866,109450.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756818906881,0.18274853,109440.0,109430.0,0.18594523]
["bitfinex","BTCUSD",1756818907114,0.35965623,109440.0,109430.0,0.34684523]
["bitfinex","BTCUSD",1756818907569,0.54240476,109440.0,109430.0,0.34684523]
["bitfinex","BTCUSD",1756818908006,0.52274853,109440.0,109430.0,0.34684523]
["bitfinex","BTCUSD",1756818908452,0.52472853,109440.0,109420.0,0.09591599]
["bitfinex","BTCUSD",1756818908704,0.71049696,109440.0,109430.0,0.15884]
["bitfinex","BTCUSD",1756818908926,0.71049638,109440.0,109430.0,0.15884]
["bitfinex","BTCUSD",1756818909584,0.71049638,109440.0,109430.0,0.16084]
["bitfinex","BTCUSD",1756818909810,0.71049054,109440.0,109430.0,0.16084]
["bitfinex","BTCUSD",1756818910029,0.52276523,109430.0,109420.0,0.15884]
["bitfinex","BTCUSD",1756818910262,0.54442878,109430.0,109420.0,0.15884]
["bitfinex","BTCUSD",1756818910498,0.63634254,109430.0,109420.0,0.15884]
["bitfinex","BTCUSD",1756818910706,0.63634255,109430.0,109420.0,0.15884]
["bitfinex","BTCUSD",1756818910918,0.35963133,109430.0,109420.0,1.03014195]
["bitfinex","BTCUSD",1756818911135,0.34,109430.0,109420.0,1.03014195]
["bitfinex","BTCUSD",1756818911348,0.34,109430.0,109420.0,1.03314195]
["bitfinex","BTCUSD",1756818911558,0.34,109430.0,109420.0,0.34959194]
["bitfinex","BTCUSD",1756818912177,0.36565359,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756818912415,0.36565359,109440.0,109430.0,0.18773523]
["bitfinex","BTCUSD",1756818912630,0.19185089,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756818912845,0.55999201,109460.0,109450.0,0.1608]
["bitfinex","BTCUSD",1756818913094,0.52298156,109460.0,109450.0,0.16377]
["bitfinex","BTCUSD",1756818913303,0.55045679,109460.0,109450.0,0.16377]
["bitfinex","BTCUSD",1756818913728,0.57700997,109460.0,109450.0,0.1588]
["bitfinex","BTCUSD",1756818913951,0.18273184,109450.0,109440.0,0.18571853]
["bitfinex","BTCUSD",1756818914165,0.18273184,109450.0,109440.0,0.34451853]
["bitfinex","BTCUSD",1756818914427,0.18273184,109450.0,109440.0,0.34651853]
["bitfinex","BTCUSD",1756818914855,0.18476184,109450.0,109440.0,0.1588]
["bitfinex","BTCUSD",1756818915077,0.52476184,109450.0,109440.0,0.1588]
["bitfinex","BTCUSD",1756818915294,0.52273184,109450.0,109440.0,0.34651853]
["bitfinex","BTCUSD",1756818915509,0.34,109450.0,109440.0,0.34651853]
["bitfinex","BTCUSD",1756818915734,0.52273184,109450.0,109440.0,0.34651853]
["bitfinex","BTCUSD",1756818916086,0.34,109450.0,109440.0,0.34651853]
["bitfinex","BTCUSD",1756818916305,0.53703294,109450.0,109440.0,0.34651853]
["bitfinex","BTCUSD",1756818917126,0.53906294,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1756818917309,0.53906294,109450.0,109440.0,0.15976]
["bitfinex","BTCUSD",1756818917508,0.53906294,109450.0,109440.0,0.16376]
["bitfinex","BTCUSD",1756818917741,0.53906294,109450.0,109440.0,0.16673]
["bitfinex","BTCUSD",1756818917946,0.53703294,109450.0,109440.0,0.16673]
["bitfinex","BTCUSD",1756818918155,0.52476184,109450.0,109440.0,0.16673]
["bitfinex","BTCUSD",1756818918387,0.52273184,109450.0,109440.0,0.34947853]
["bitfinex","BTCUSD",1756818918816,0.34,109450.0,109440.0,0.34947853]
["bitfinex","BTCUSD",1756818919032,0.34,109450.0,109440.0,1.03302854]
["bitfinex","BTCUSD",1756818919476,0.34,109450.0,109440.0,0.34947853]
["bitfinex","BTCUSD",1756818920129,0.52273184,109450.0,109440.0,0.19071853]
["bitfinex","BTCUSD",1756818920335,0.52273184,109450.0,109440.0,0.34943853]
["bitfinex","BTCUSD",1756818920975,0.52273184,109450.0,109440.0,0.16669]
["bitfinex","BTCUSD",1756818921183,0.52476184,109450.0,109440.0,0.16172]
["bitfinex","BTCUSD",1756818921411,0.52273184,109450.0,109440.0,0.16372]
["bitfinex","BTCUSD",1756818921602,0.52273184,109450.0,109440.0,0.34943853]
["bitfinex","BTCUSD",1756818922309,0.52476184,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1756818922524,0.52476184,109450.0,109440.0,0.16172]
["bitfinex","BTCUSD",1756818923187,4.688e-05,109460.0,109440.0,1.00486833]
["bitfinex","BTCUSD",1756818923425,4.688e-05,109460.0,109450.0,0.98210666]
["bitfinex","BTCUSD",1756818923854,4.688e-05,109460.0,109450.0,0.98410666]
["bitfinex","BTCUSD",1756818924740,4.688e-05,109460.0,109450.0,0.30055665]
["bitfinex","BTCUSD",1756818924964,4.688e-05,109460.0,109450.0,0.45923665]
["bitfinex","BTCUSD",1756818925184,4.688e-05,109460.0,109450.0,0.46848981]
["bitfinex","BTCUSD",1756818926121,4.688e-05,109460.0,109450.0,0.47248981]
["bitfinex","BTCUSD",1756818927013,4.688e-05,109460.0,109450.0,0.47448981]
["bitfinex","BTCUSD",1756818927434,0.18276202,109460.0,109450.0,0.47448981]
["bitfinex","BTCUSD",1756818927654,0.18276202,109460.0,109450.0,0.73064786]
["bitfinex","BTCUSD",1756818928079,0.18276202,109460.0,109450.0,0.47448981]
["bitfinex","BTCUSD",1756818928533,4.688e-05,109460.0,109450.0,0.47448981]
["bitfinex","BTCUSD",1756818929564,0.18276202,109460.0,109450.0,0.47448981]
["bitfinex","BTCUSD",1756818930418,0.18276202,109460.0,109450.0,0.73698981]
["bitfinex","BTCUSD",1756818930641,4.688e-05,109460.0,109450.0,0.73698981]
["bitfinex","BTCUSD",1756818931069,0.18276202,109460.0,109450.0,0.73698981]
["bitfinex","BTCUSD",1756818931728,0.18276202,109460.0,109450.0,0.13307797]
["bitfinex","BTCUSD",1756818931946,0.18276202,109460.0,109450.0,0.16692414]
["bitfinex","BTCUSD",1756818931947,0.62368191,109460.0,109450.0,0.16692414]
["bitfinex","BTCUSD",1756818932183,0.18479202,109460.0,109450.0,0.16692414]
["bitfinex","BTCUSD",1756818932617,0.18479202,109460.0,109450.0,0.16664]
["bitfinex","BTCUSD",1756818932826,0.18479202,109460.0,109450.0,0.16961]
["bitfinex","BTCUSD",1756818933043,0.18479202,109460.0,109450.0,0.16361]
["bitfinex","BTCUSD",1756818933268,0.18479202,109460.0,109440.0,0.2625]
["bitfinex","BTCUSD",1756818933541,0.18479202,109460.0,109430.0,0.07028]
["bitfinex","BTCUSD",1756818933542,0.18274853,109440.0,109430.0,0.07028]
["bitfinex","BTCUSD",1756818933768,0.62480173,109450.0,109430.0,0.41889913]
["bitfinex","BTCUSD",1756818933769,0.62162173,109450.0,109430.0,0.41889913]
["bitfinex","BTCUSD",1756818933987,0.35960484,109450.0,109440.0,0.00297]
["bitfinex","BTCUSD",1756818934203,0.20233668,109450.0,109440.0,0.18771853]
["bitfinex","BTCUSD",1756818934424,0.01960484,109450.0,109440.0,0.18971853]
["bitfinex","BTCUSD",1756818934847,0.19189777,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756818935055,0.21151639,109460.0,109450.0,0.34333184]
["bitfinex","BTCUSD",1756818935285,0.0196655,109460.0,109450.0,0.43821783]
["bitfinex","BTCUSD",1756818935717,4.688e-05,109460.0,109450.0,0.43821783]
["bitfinex","BTCUSD",1756818935932,4.688e-05,109460.0,109450.0,0.45915665]
["bitfinex","BTCUSD",1756818936149,4.688e-05,109460.0,109450.0,0.89804654]
["bitfinex","BTCUSD",1756818936365,4.688e-05,109460.0,109450.0,0.45915665]
["bitfinex","BTCUSD",1756818936792,4.688e-05,109460.0,109450.0,0.46115665]
["bitfinex","BTCUSD",1756818937003,4.688e-05,109460.0,109450.0,0.90004654]
["bitfinex","BTCUSD",1756818937421,4.688e-05,109460.0,109450.0,0.46115665]
["bitfinex","BTCUSD",1756818937841,4.688e-05,109460.0,109450.0,0.46215665]
["bitfinex","BTCUSD",1756818940805,4.688e-05,109460.0,109450.0,0.46211665]
["bitfinex","BTCUSD",1756818944542,4.688e-05,109460.0,109450.0,0.30355665]
["bitfinex","BTCUSD",1756818944760,4.688e-05,109460.0,109450.0,0.46207665]
["bitfinex","BTCUSD",1756818945878,0.00203688,109460.0,109450.0,0.43817783]
["bitfinex","BTCUSD",1756818946093,4.688e-05,109460.0,109450.0,0.44129783]
["bitfinex","BTCUSD",1756818946731,4.688e-05,109460.0,109450.0,0.46223665]
["bitfinex","BTCUSD",1756818947539,4.688e-05,109460.0,109450.0,0.90112654]
["bitfinex","BTCUSD",1756818947958,4.688e-05,109460.0,109450.0,0.46223665]
["bitfinex","BTCUSD",1756818948178,4.688e-05,109460.0,109450.0,0.90112654]
["bitfinex","BTCUSD",1756818949644,4.688e-05,109460.0,109450.0,0.46223665]
["bitfinex","BTCUSD",1756818949858,4.688e-05,109460.0,109450.0,0.90112654]
["bitfinex","BTCUSD",1756818953098,4.688e-05,109460.0,109450.0,0.90108654]
["bitfinex","BTCUSD",1756818953506,4.688e-05,109460.0,109450.0,0.88349224]
["bitfinex","BTCUSD",1756818954593,4.688e-05,109460.0,109450.0,0.46219665]
["bitfinex","BTCUSD",1756818954813,4.688e-05,109460.0,109450.0,0.72501224]
["bitfinex","BTCUSD",1756818955026,0.00203688,109460.0,109450.0,0.45907665]
["bitfinex","BTCUSD",1756818955672,0.00203688,109460.0,109450.0,0.46219665]
["bitfinex","BTCUSD",1756818955889,0.00203688,109460.0,109450.0,0.45706665]
["bitfinex","BTCUSD",1756818957010,0.00203688,109460.0,109450.0,0.45907665]
["bitfinex","BTCUSD",1756818957225,0.00203688,109460.0,109450.0,0.46219665]
["bitfinex","BTCUSD",1756818957640,0.00203688,109460.0,109450.0,0.45907665]
["bitfinex","BTCUSD",1756818958088,0.00203688,109460.0,109450.0,0.46219665]
["bitfinex","BTCUSD",1756818958369,4.688e-05,109460.0,109450.0,0.46219665]
["bitfinex","BTCUSD",1756818959709,4.688e-05,109460.0,109450.0,0.90115165]
["bitfinex","BTCUSD",1756818962205,4.688e-05,109460.0,109450.0,0.96886165]
["bitfinex","BTCUSD",1756818962837,4.688e-05,109460.0,109450.0,0.96786165]
["bitfinex","BTCUSD",1756818963053,4.688e-05,109460.0,109450.0,0.96986165]
["bitfinex","BTCUSD",1756818963262,4.688e-05,109460.0,109450.0,0.96982165]
["bitfinex","BTCUSD",1756818963981,4.688e-05,109460.0,109450.0,0.96978165]
["bitfinex","BTCUSD",1756818964197,4.688e-05,109460.0,109450.0,1.36978165]
["bitfinex","BTCUSD",1756818964824,4.688e-05,109460.0,109450.0,1.36778165]
["bitfinex","BTCUSD",1756818965248,4.688e-05,109460.0,109450.0,1.63328165]
["bitfinex","BTCUSD",1756818966103,4.688e-05,109460.0,109450.0,1.47488165]
["bitfinex","BTCUSD",1756818966314,4.688e-05,109460.0,109450.0,1.63328165]
["bitfinex","BTCUSD",1756818968964,4.688e-05,109460.0,109450.0,1.56557165]
["bitfinex","BTCUSD",1756818969593,4.688e-05,109460.0,109450.0,1.12661665]
["bitfinex","BTCUSD",1756818969735,4.688e-05,109460.0,109450.0,1.56557165]
["bitfinex","BTCUSD",1756818971089,4.688e-05,109460.0,109450.0,1.38623283]
["bitfinex","BTCUSD",1756818971288,4.688e-05,109460.0,109450.0,1.54459283]
["bitfinex","BTCUSD",1756818971903,4.688e-05,109460.0,109450.0,1.56553165]
["bitfinex","BTCUSD",1756818974291,4.688e-05,109460.0,109450.0,0.96821665]
["bitfinex","BTCUSD",1756818974502,4.688e-05,109460.0,109450.0,1.56549165]
["bitfinex","BTCUSD",1756818977435,4.688e-05,109460.0,109450.0,1.96879379]
["bitfinex","BTCUSD",1756818978076,1e-08,109460.0,109450.0,2.35879379]
["bitfinex","BTCUSD",1756818978740,0.0002,109490.0,109480.0,0.20362058]
["bitfinex","BTCUSD",1756818978964,0.00028572,109490.0,109480.0,1.6288537]
["bitfinex","BTCUSD",1756818979204,0.00028572,109490.0,109480.0,1.6340137]
["bitfinex","BTCUSD",1756818979413,0.00028572,109490.0,109480.0,0.79175656]
["bitfinex","BTCUSD",1756818979642,0.00028572,109490.0,109480.0,1.6340137]
["bitfinex","BTCUSD",1756818979845,0.00128572,109490.0,109480.0,1.6340137]
["bitfinex","BTCUSD",1756818980062,0.00228572,109490.0,109480.0,1.6340137]
["bitfinex","BTCUSD",1756818980277,0.00128572,109490.0,109480.0,1.6340137]
["bitfinex","BTCUSD",1756818980491,0.00028572,109490.0,109480.0,1.6340137]
["bitfinex","BTCUSD",1756818980702,0.00028572,109490.0,109480.0,1.6370137]
["bitfinex","BTCUSD",1756818981581,0.00028572,109490.0,109480.0,1.37451371]
["bitfinex","BTCUSD",1756818982207,0.00028572,109490.0,109480.0,1.2385454]
["bitfinex","BTCUSD",1756818982419,0.00028572,109490.0,109480.0,1.3968254]
["bitfinex","BTCUSD",1756818982620,0.00028572,109490.0,109480.0,1.2385454]
["bitfinex","BTCUSD",1756818982836,0.00028572,109490.0,109480.0,1.3968254]
["bitfinex","BTCUSD",1756818983105,0.00028572,109490.0,109480.0,1.7968254]
["bitfinex","BTCUSD",1756818983318,0.00028572,109490.0,109480.0,1.6385454]
["bitfinex","BTCUSD",1756818983769,0.00230572,109490.0,109480.0,1.7968254]
["bitfinex","BTCUSD",1756818983988,0.00230572,109490.0,109480.0,1.41336572]
["bitfinex","BTCUSD",1756818984420,0.00548572,109490.0,109480.0,0.94684664]
["bitfinex","BTCUSD",1756818984618,0.00548572,109490.0,109480.0,0.96778546]
["bitfinex","BTCUSD",1756818984833,0.00548572,109490.0,109480.0,0.98989028]
["bitfinex","BTCUSD",1756818985047,0.00230572,109490.0,109480.0,0.40950546]
["bitfinex","BTCUSD",1756818985248,0.60927937,109490.0,109480.0,0.56774546]
["bitfinex","BTCUSD",1756818985465,0.42661429,109490.0,109480.0,0.56774546]
["bitfinex","BTCUSD",1756818985692,0.00548572,109490.0,109480.0,0.56774546]
["bitfinex","BTCUSD",1756818985900,0.42343429,109490.0,109480.0,0.56774546]
["bitfinex","BTCUSD",1756818986110,0.00230572,109490.0,109480.0,0.56774546]
["bitfinex","BTCUSD",1756818986565,0.42343429,109490.0,109480.0,0.40950546]
["bitfinex","BTCUSD",1756818986796,0.00230572,109490.0,109480.0,0.40950546]
["bitfinex","BTCUSD",1756818987001,0.00230572,109490.0,109480.0,0.56774546]
["bitfinex","BTCUSD",1756818987626,0.00230572,109490.0,109480.0,0.52701657]
["bitfinex","BTCUSD",1756818988896,0.60930626,109490.0,109480.0,0.52701657]
["bitfinex","BTCUSD",1756818989129,0.42664118,109490.0,109480.0,0.52701657]
["bitfinex","BTCUSD",1756818989790,0.00548572,109490.0,109480.0,0.52701657]
["bitfinex","BTCUSD",1756818990024,0.42664118,109490.0,109480.0,0.52701657]
["bitfinex","BTCUSD",1756818990260,0.00548572,109490.0,109480.0,0.52701657]
["bitfinex","BTCUSD",1756818990506,0.42664118,109490.0,109480.0,0.52701657]
["bitfinex","BTCUSD",1756818990791,0.00230572,109490.0,109480.0,0.52701657]
["bitfinex","BTCUSD",1756818991010,0.00028572,109490.0,109480.0,0.53217657]
["bitfinex","BTCUSD",1756818991234,0.00230572,109490.0,109480.0,0.53217657]
["bitfinex","BTCUSD",1756818992440,0.50230572,109490.0,109480.0,0.52701657]
["bitfinex","BTCUSD",1756818992669,0.92346118,109490.0,109480.0,0.78947656]
["bitfinex","BTCUSD",1756818992863,0.50548572,109490.0,109480.0,0.78947656]
["bitfinex","BTCUSD",1756818993070,0.92346118,109490.0,109480.0,0.78947656]
["bitfinex","BTCUSD",1756818993518,0.50028572,109490.0,109480.0,0.79463656]
["bitfinex","BTCUSD",1756818993955,0.50028572,109490.0,109480.0,1.21579202]
["bitfinex","BTCUSD",1756818996982,0.50028572,109490.0,109480.0,0.95329203]
["bitfinex","BTCUSD",1756818997295,0.50028572,109490.0,109480.0,0.53213657]
["bitfinex","BTCUSD",1756818997512,0.50028572,109490.0,109480.0,1.35329203]
["bitfinex","BTCUSD",1756818997713,0.50028572,109490.0,109480.0,0.93213657]
["bitfinex","BTCUSD",1756818997918,0.50028572,109490.0,109480.0,1.35329203]
["bitfinex","BTCUSD",1756818999142,0.50028572,109490.0,109480.0,0.93213657]
["bitfinex","BTCUSD",1756818999355,0.50028572,109490.0,109480.0,1.35329203]
["bitfinex","BTCUSD",1756819000756,0.07940327,109490.0,109480.0,1.69329203]
["bitfinex","BTCUSD",1756819001204,0.07940327,109490.0,109480.0,1.53509203]
["bitfinex","BTCUSD",1756819001671,0.07940327,109490.0,109480.0,1.69225203]
["bitfinex","BTCUSD",1756819001893,0.07940327,109490.0,109480.0,1.7217036]
["bitfinex","BTCUSD",1756819002125,0.07940327,109490.0,109480.0,1.69225203]
["bitfinex","BTCUSD",1756819002983,0.08138327,109490.0,109480.0,0.58939657]
["bitfinex","BTCUSD",1756819003203,0.08138327,109490.0,109480.0,0.74545657]
["bitfinex","BTCUSD",1756819003421,0.08433327,109490.0,109480.0,0.72451775]
["bitfinex","BTCUSD",1756819003640,0.08433327,109490.0,109480.0,0.72651775]
["bitfinex","BTCUSD",1756819003859,0.50548873,109490.0,109480.0,0.72647775]
["bitfinex","BTCUSD",1756819004414,0.50548873,109490.0,109480.0,0.34883775]
["bitfinex","BTCUSD",1756819004635,0.50548873,109490.0,109480.0,0.50695775]
["bitfinex","BTCUSD",1756819004832,0.50548873,109490.0,109480.0,0.52789657]
["bitfinex","BTCUSD",1756819007284,0.08433327,109490.0,109480.0,0.52789657]
["bitfinex","BTCUSD",1756819007500,0.50548873,109490.0,109480.0,0.52789657]
["bitfinex","BTCUSD",1756819007907,0.68815381,109490.0,109480.0,0.52789657]
["bitfinex","BTCUSD",1756819008153,0.50548873,109490.0,109480.0,0.52789657]
["bitfinex","BTCUSD",1756819008394,0.08433327,109490.0,109480.0,0.52789657]
["bitfinex","BTCUSD",1756819008616,0.50548873,109490.0,109480.0,0.52789657]
["bitfinex","BTCUSD",1756819009051,0.70842312,109490.0,109480.0,0.18709481]
["bitfinex","BTCUSD",1756819009273,0.70842312,109490.0,109480.0,0.52789657]
["bitfinex","BTCUSD",1756819009496,0.50548873,109490.0,109480.0,0.52789657]
["bitfinex","BTCUSD",1756819009760,0.08433327,109490.0,109480.0,0.52589657]
["bitfinex","BTCUSD",1756819009977,0.50548873,109490.0,109480.0,0.52389657]
["bitfinex","BTCUSD",1756819010697,0.08433327,109490.0,109480.0,0.52489657]
["bitfinex","BTCUSD",1756819010837,0.50548873,109490.0,109480.0,0.52589657]
["bitfinex","BTCUSD",1756819011879,0.50253873,109490.0,109480.0,0.52689657]
["bitfinex","BTCUSD",1756819012087,0.68815381,109490.0,109480.0,0.52689657]
["bitfinex","BTCUSD",1756819012296,0.50548873,109490.0,109480.0,0.52589657]
["bitfinex","BTCUSD",1756819012514,0.68815381,109490.0,109480.0,0.36777657]
["bitfinex","BTCUSD",1756819012704,0.68815381,109490.0,109480.0,0.52689657]
["bitfinex","BTCUSD",1756819013536,0.68815381,109490.0,109480.0,0.18609481]
["bitfinex","BTCUSD",1756819013738,0.7078528,109490.0,109480.0,0.52689657]
["bitfinex","BTCUSD",1756819013863,0.28669734,109490.0,109480.0,0.52689657]
["bitfinex","BTCUSD",1756819014074,0.7078528,109490.0,109480.0,0.52689657]
["bitfinex","BTCUSD",1756819014538,0.7078528,109490.0,109480.0,0.07324]
["bitfinex","BTCUSD",1756819014539,1.13976879,109490.0,109480.0,0.07324]
["bitfinex","BTCUSD",1756819014748,1.16723534,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1756819014948,1.16723534,109490.0,109480.0,0.16108]
["bitfinex","BTCUSD",1756819015362,1.16723534,109490.0,109480.0,0.16008]
["bitfinex","BTCUSD",1756819015570,1.18689614,109490.0,109480.0,0.16008]
["bitfinex","BTCUSD",1756819015774,1.16723534,109490.0,109480.0,0.16008]
["bitfinex","BTCUSD",1756819015978,1.67544196,109490.0,109480.0,0.16008]
["bitfinex","BTCUSD",1756819016141,1.2542865,109490.0,109480.0,0.16008]
["bitfinex","BTCUSD",1756819016768,0.18270779,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756819017117,0.60879325,109470.0,109460.0,0.43271113]
["bitfinex","BTCUSD",1756819017335,1.02994871,109470.0,109460.0,0.34079514]
["bitfinex","BTCUSD",1756819017858,0.42608546,109470.0,109460.0,0.34079514]
["bitfinex","BTCUSD",1756819018085,0.42313546,109470.0,109460.0,0.45567995]
["bitfinex","BTCUSD",1756819018505,0.42313546,109470.0,109460.0,0.45364995]
["bitfinex","BTCUSD",1756819018720,0.00198,109470.0,109460.0,0.45364995]
["bitfinex","BTCUSD",1756819018936,0.42313546,109470.0,109460.0,0.45567995]
["bitfinex","BTCUSD",1756819019143,0.42313546,109470.0,109460.0,0.45873995]
["bitfinex","BTCUSD",1756819019365,0.00198,109470.0,109460.0,0.45873995]
["bitfinex","BTCUSD",1756819019578,0.42313546,109470.0,109460.0,0.45567995]
["bitfinex","BTCUSD",1756819019785,0.42313546,109470.0,109460.0,0.45364995]
["bitfinex","BTCUSD",1756819019995,0.42313546,109470.0,109460.0,0.45567995]
["bitfinex","BTCUSD",1756819020194,0.60583391,109470.0,109460.0,0.29556995]
["bitfinex","BTCUSD",1756819020419,0.42313546,109470.0,109460.0,0.45364995]
["bitfinex","BTCUSD",1756819020637,0.60583391,109470.0,109460.0,0.45364995]
["bitfinex","BTCUSD",1756819020864,1.02993937,109470.0,109460.0,0.34079514]
["bitfinex","BTCUSD",1756819021778,0.18271514,109460.0,109450.0,0.27391066]
["bitfinex","BTCUSD",1756819022002,0.6058506,109460.0,109450.0,0.50296783]
["bitfinex","BTCUSD",1756819022212,0.42313546,109460.0,109450.0,0.50296783]
["bitfinex","BTCUSD",1756819022433,0.00198,109460.0,109450.0,0.50296783]
["bitfinex","BTCUSD",1756819022683,0.00198,109460.0,109450.0,0.07024]
["bitfinex","BTCUSD",1756819022684,0.6088006,109460.0,109450.0,0.07024]
["bitfinex","BTCUSD",1756819022915,0.9488006,109460.0,109450.0,0.22832]
["bitfinex","BTCUSD",1756819023156,0.9488006,109460.0,109430.0,0.18276359]
["bitfinex","BTCUSD",1756819023157,0.18274853,109440.0,109430.0,0.18276359]
["bitfinex","BTCUSD",1756819023382,0.34,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756819023601,0.9458673,109450.0,109430.0,0.43581958]
["bitfinex","BTCUSD",1756819023827,0.42115546,109440.0,109430.0,0.4536984]
["bitfinex","BTCUSD",1756819024049,0.42115546,109440.0,109430.0,0.43784958]
["bitfinex","BTCUSD",1756819024282,0.60588399,109440.0,109430.0,0.09191599]
["bitfinex","BTCUSD",1756819024508,0.42115546,109440.0,109430.0,0.43832071]
["bitfinex","BTCUSD",1756819024786,0.52273184,109450.0,109440.0,0.18374853]
["bitfinex","BTCUSD",1756819024787,0.42115546,109450.0,109440.0,0.18374853]
["bitfinex","BTCUSD",1756819025008,1.11106883,109470.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756819025009,0.19183337,109470.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756819025235,0.79060715,109460.0,109450.0,0.18476184]
["bitfinex","BTCUSD",1756819025450,0.79060715,109460.0,109450.0,0.34081184]
["bitfinex","BTCUSD",1756819025888,0.97332229,109460.0,109450.0,0.34081184]
["bitfinex","BTCUSD",1756819026109,0.78862715,109460.0,109450.0,0.43781783]
["bitfinex","BTCUSD",1756819026327,0.76115546,109460.0,109450.0,0.43781783]
["bitfinex","BTCUSD",1756819026538,0.76313546,109460.0,109450.0,0.43781783]
["bitfinex","BTCUSD",1756819026760,0.52469514,109460.0,109450.0,0.43272783]
["bitfinex","BTCUSD",1756819026970,0.9458506,109460.0,109450.0,0.43272783]
["bitfinex","BTCUSD",1756819027186,0.9488006,109460.0,109450.0,0.24999599]
["bitfinex","BTCUSD",1756819027425,0.6088006,109460.0,109440.0,0.1837475]
["bitfinex","BTCUSD",1756819027641,0.18469514,109460.0,109450.0,0.15808]
["bitfinex","BTCUSD",1756819028112,0.18273184,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756819028345,0.18273184,109450.0,109440.0,0.15908]
["bitfinex","BTCUSD",1756819028583,0.18766184,109450.0,109440.0,0.15908]
["bitfinex","BTCUSD",1756819028817,0.6088173,109450.0,109440.0,0.34182853]
["bitfinex","BTCUSD",1756819029051,0.6088173,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756819029297,0.68797054,109450.0,109440.0,0.15908]
["bitfinex","BTCUSD",1756819030044,0.6088173,109450.0,109440.0,0.15808]
["bitfinex","BTCUSD",1756819030737,0.9488173,109450.0,109440.0,0.15908]
["bitfinex","BTCUSD",1756819030948,0.9488173,109450.0,109440.0,0.16008]
["bitfinex","BTCUSD",1756819031591,0.9488173,109450.0,109440.0,0.15808]
["bitfinex","BTCUSD",1756819032290,1.36997276,109450.0,109440.0,0.15808]
["bitfinex","BTCUSD",1756819032533,0.18274853,109440.0,109430.0,0.00046949]
["bitfinex","BTCUSD",1756819032743,1.02505945,109440.0,109430.0,0.15854949]
["bitfinex","BTCUSD",1756819033168,1.03008945,109440.0,109430.0,0.15854949]
["bitfinex","BTCUSD",1756819033385,1.37008945,109440.0,109430.0,0.15854949]
["bitfinex","BTCUSD",1756819034022,1.39010272,109440.0,109430.0,0.15854949]
["bitfinex","BTCUSD",1756819034243,1.50949782,109440.0,109430.0,0.15854949]
["bitfinex","BTCUSD",1756819034466,1.50949782,109440.0,109430.0,0.15954949]
["bitfinex","BTCUSD",1756819035092,1.41758183,109440.0,109430.0,0.15954949]
["bitfinex","BTCUSD",1756819035763,1.41758183,109440.0,109430.0,0.00146949]
["bitfinex","BTCUSD",1756819035980,1.41758183,109440.0,109430.0,0.15954949]
["bitfinex","BTCUSD",1756819036680,0.57527091,109440.0,109430.0,0.15954949]
["bitfinex","BTCUSD",1756819036905,1.41758183,109440.0,109430.0,0.15954949]
["bitfinex","BTCUSD",1756819037122,1.50949782,109440.0,109430.0,0.15954949]
["bitfinex","BTCUSD",1756819038250,1.41758183,109440.0,109430.0,0.15854949]
["bitfinex","BTCUSD",1756819038882,1.43715963,109440.0,109430.0,0.00046949]
["bitfinex","BTCUSD",1756819039068,1.43715963,109440.0,109430.0,0.15854949]
["bitfinex","BTCUSD",1756819040020,1.43715963,109440.0,109430.0,0.00046949]
["bitfinex","BTCUSD",1756819040255,1.52907562,109440.0,109430.0,0.00046949]
["bitfinex","BTCUSD",1756819040457,1.78544498,109440.0,109430.0,0.00046949]
["bitfinex","BTCUSD",1756819040669,1.77907161,109440.0,109430.0,0.00046949]
["bitfinex","BTCUSD",1756819040883,1.62099161,109440.0,109430.0,0.00046949]
["bitfinex","BTCUSD",1756819041108,1.01097417,109440.0,109430.0,0.00556949]
["bitfinex","BTCUSD",1756819041320,0.83656818,109440.0,109430.0,0.00556949]
["bitfinex","BTCUSD",1756819041530,0.02001327,109440.0,109430.0,0.18833472]
["bitfinex","BTCUSD",1756819041944,0.76115546,109440.0,109430.0,0.18833472]
["bitfinex","BTCUSD",1756819042151,0.94390399,109440.0,109430.0,0.18833472]
["bitfinex","BTCUSD",1756819043629,0.52274853,109440.0,109430.0,0.18833472]
["bitfinex","BTCUSD",1756819043869,0.34,109440.0,109430.0,0.18833472]
["bitfinex","BTCUSD",1756819044077,0.34,109440.0,109430.0,0.16832272]
["bitfinex","BTCUSD",1756819044290,0.34,109440.0,109430.0,0.17045272]
["bitfinex","BTCUSD",1756819044702,0.52274853,109440.0,109430.0,0.17045272]
["bitfinex","BTCUSD",1756819044909,0.52471853,109440.0,109430.0,0.17045272]
["bitfinex","BTCUSD",1756819045118,0.54739291,109440.0,109430.0,0.17045272]
["bitfinex","BTCUSD",1756819045337,0.54739291,109440.0,109430.0,0.16832272]
["bitfinex","BTCUSD",1756819045549,0.54739291,109440.0,109430.0,0.32640272]
["bitfinex","BTCUSD",1756819045786,0.54739291,109440.0,109430.0,0.32853272]
["bitfinex","BTCUSD",1756819046014,0.35961438,109440.0,109430.0,0.32853272]
["bitfinex","BTCUSD",1756819046254,0.34,109440.0,109430.0,0.33150272]
["bitfinex","BTCUSD",1756819046950,0.52274853,109440.0,109430.0,0.32853272]
["bitfinex","BTCUSD",1756819047173,0.54434448,109440.0,109430.0,0.34297523]
["bitfinex","BTCUSD",1756819048208,0.54735879,109440.0,109430.0,0.34084523]
["bitfinex","BTCUSD",1756819048461,0.54735879,109440.0,109430.0,0.15808]
["bitfinex","BTCUSD",1756819048676,0.54644501,109440.0,109430.0,0.34297523]
["bitfinex","BTCUSD",1756819049633,0.98564527,109440.0,109430.0,0.34297523]
["bitfinex","BTCUSD",1756819050518,0.98564527,109440.0,109430.0,0.15808]
["bitfinex","BTCUSD",1756819050741,0.54644501,109440.0,109430.0,0.15808]
["bitfinex","BTCUSD",1756819050959,0.98564527,109440.0,109430.0,0.15808]
["bitfinex","BTCUSD",1756819051419,0.98564527,109440.0,109430.0,0.34084523]
["bitfinex","BTCUSD",1756819051633,0.64660474,109440.0,109430.0,0.34084523]
["bitfinex","BTCUSD",1756819051839,0.64660474,109440.0,109430.0,0.15808]
["bitfinex","BTCUSD",1756819052047,0.64660474,109440.0,109430.0,0.34084523]
["bitfinex","BTCUSD",1756819052447,0.64660474,109440.0,109430.0,0.15808]
["bitfinex","BTCUSD",1756819053127,0.65300678,109440.0,109430.0,0.15808]
["bitfinex","BTCUSD",1756819054125,0.74472148,109440.0,109430.0,0.15828]
["bitfinex","BTCUSD",1756819054348,0.76179023,109440.0,109430.0,0.15828]
["bitfinex","BTCUSD",1756819054563,0.78926951,109440.0,109430.0,0.15828]
["bitfinex","BTCUSD",1756819055004,0.1827734,109430.0,109410.0,0.47537723]
["bitfinex","BTCUSD",1756819055262,0.44117026,109420.0,109410.0,0.19406841]
["bitfinex","BTCUSD",1756819055481,0.6270122,109420.0,109410.0,0.34324848]
["bitfinex","BTCUSD",1756819055706,0.44117026,109420.0,109410.0,0.34324848]
["bitfinex","BTCUSD",1756819056135,0.00197,109420.0,109410.0,0.34324848]
["bitfinex","BTCUSD",1756819056352,0.62503366,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756819056567,0.67014212,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756819056801,0.67014212,109430.0,109410.0,0.34111848]
["bitfinex","BTCUSD",1756819057036,0.6250422,109420.0,109410.0,0.34111864]
["bitfinex","BTCUSD",1756819057159,0.64667702,109420.0,109410.0,0.34111864]
["bitfinex","BTCUSD",1756819057592,0.64667702,109420.0,109410.0,0.34324864]
["bitfinex","BTCUSD",1756819057804,0.45886508,109420.0,109410.0,0.34524864]
["bitfinex","BTCUSD",1756819058044,0.01966482,109420.0,109410.0,0.34524864]
["bitfinex","BTCUSD",1756819058279,0.01966482,109420.0,109410.0,0.46107345]
["bitfinex","BTCUSD",1756819058533,0.35967687,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756819058774,0.38316575,109430.0,109420.0,0.18788194]
["bitfinex","BTCUSD",1756819059322,0.37676283,109430.0,109420.0,0.18788194]
["bitfinex","BTCUSD",1756819059566,0.35967713,109430.0,109420.0,0.18788194]
["bitfinex","BTCUSD",1756819060040,0.35967713,109430.0,109420.0,0.27979793]
["bitfinex","BTCUSD",1756819060272,0.01967713,109430.0,109420.0,0.27979793]
["bitfinex","BTCUSD",1756819060513,0.01967713,109430.0,109420.0,0.30073675]
["bitfinex","BTCUSD",1756819060739,0.01967713,109430.0,109420.0,0.56423675]
["bitfinex","BTCUSD",1756819061216,0.96241908,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756819061459,1.01517878,109440.0,109430.0,0.15808]
["bitfinex","BTCUSD",1756819061699,1.01830878,109440.0,109430.0,0.15808]
["bitfinex","BTCUSD",1756819061939,0.18276523,109430.0,109420.0,0.44628194]
["bitfinex","BTCUSD",1756819062158,0.20557853,109430.0,109420.0,0.60436194]
["bitfinex","BTCUSD",1756819062375,0.64692879,109430.0,109420.0,0.60436194]
["bitfinex","BTCUSD",1756819062608,0.0196833,109430.0,109420.0,0.60631194]
["bitfinex","BTCUSD",1756819062808,0.99006706,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756819063031,1.01831637,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756819063445,1.42245173,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756819063661,1.42245173,109440.0,109420.0,0.60336194]
["bitfinex","BTCUSD",1756819063863,0.42166781,109430.0,109420.0,0.60336194]
["bitfinex","BTCUSD",1756819064232,0.44135715,109430.0,109420.0,0.60336194]
["bitfinex","BTCUSD",1756819064434,0.01968934,109430.0,109420.0,0.60531194]
["bitfinex","BTCUSD",1756819064636,0.62627238,109430.0,109420.0,0.44528194]
["bitfinex","BTCUSD",1756819064844,0.96940238,109430.0,109420.0,0.42058]
["bitfinex","BTCUSD",1756819065901,1.39107019,109430.0,109420.0,0.42058]
["bitfinex","BTCUSD",1756819066113,1.39747923,109430.0,109420.0,0.2625]
["bitfinex","BTCUSD",1756819066337,1.44948024,109430.0,109420.0,0.42058]
["bitfinex","BTCUSD",1756819066799,1.44948024,109430.0,109420.0,0.15808]
["bitfinex","BTCUSD",1756819067018,1.47225387,109430.0,109420.0,0.15908]
["bitfinex","BTCUSD",1756819067439,1.44773589,109430.0,109420.0,0.15908]
["bitfinex","BTCUSD",1756819068204,1.42496226,109430.0,109420.0,0.15908]
["bitfinex","BTCUSD",1756819069703,0.58162664,109430.0,109420.0,0.15908]
["bitfinex","BTCUSD",1756819069919,1.42495721,109430.0,109420.0,0.15908]
["bitfinex","BTCUSD",1756819071459,1.41855322,109430.0,109420.0,0.15908]
["bitfinex","BTCUSD",1756819072766,1.41855322,109430.0,109420.0,0.15916]
["bitfinex","BTCUSD",1756819072956,1.42495593,109430.0,109420.0,0.15916]
["bitfinex","BTCUSD",1756819073326,1.41855322,109430.0,109420.0,0.15916]
["bitfinex","BTCUSD",1756819073533,1.51046921,109430.0,109420.0,0.15916]
["bitfinex","BTCUSD",1756819075218,1.41855322,109430.0,109420.0,0.15916]
["bitfinex","BTCUSD",1756819076735,0.04717237,109430.0,109420.0,0.76853975]
["bitfinex","BTCUSD",1756819076967,0.00046874,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756819077202,0.00046874,109440.0,109430.0,0.29562004]
["bitfinex","BTCUSD",1756819077434,0.00046874,109440.0,109430.0,0.30055004]
["bitfinex","BTCUSD",1756819077893,0.42213655,109440.0,109430.0,0.30055004]
["bitfinex","BTCUSD",1756819078122,1.02870289,109440.0,109430.0,0.43471122]
["bitfinex","BTCUSD",1756819078399,1.02870289,109440.0,109430.0,0.43769122]
["bitfinex","BTCUSD",1756819078400,0.60488508,109440.0,109430.0,0.43769122]
["bitfinex","BTCUSD",1756819078842,0.42213655,109440.0,109430.0,0.43769122]
["bitfinex","BTCUSD",1756819079619,0.60488508,109440.0,109430.0,0.43769122]
["bitfinex","BTCUSD",1756819080225,0.18321727,109440.0,109430.0,0.43769122]
["bitfinex","BTCUSD",1756819080433,0.42213655,109440.0,109430.0,0.43769122]
["bitfinex","BTCUSD",1756819080644,0.60488508,109440.0,109430.0,0.27961122]
["bitfinex","BTCUSD",1756819080864,0.60488508,109440.0,109430.0,0.34577523]
["bitfinex","BTCUSD",1756819081072,0.42213655,109440.0,109430.0,0.34577523]
["bitfinex","BTCUSD",1756819081283,0.42213655,109440.0,109430.0,0.34279523]
["bitfinex","BTCUSD",1756819081716,0.60488508,109440.0,109430.0,0.34279523]
["bitfinex","BTCUSD",1756819082168,0.00046874,109440.0,109430.0,0.34577523]
["bitfinex","BTCUSD",1756819082388,0.00046874,109440.0,109430.0,0.72113004]
["bitfinex","BTCUSD",1756819082833,0.00046874,109440.0,109430.0,1.14279785]
["bitfinex","BTCUSD",1756819083051,0.00046874,109440.0,109430.0,0.56305004]
["bitfinex","BTCUSD",1756819083261,0.00046874,109440.0,109430.0,0.72113004]
["bitfinex","BTCUSD",1756819083485,0.42213655,109440.0,109430.0,0.69721122]
["bitfinex","BTCUSD",1756819083726,0.18274853,109440.0,109430.0,0.69721122]
["bitfinex","BTCUSD",1756819084023,0.42166781,109440.0,109430.0,0.69721122]
["bitfinex","BTCUSD",1756819084265,0.42166781,109440.0,109430.0,0.70019122]
["bitfinex","BTCUSD",1756819084518,0.60656634,109440.0,109430.0,0.44721523]
["bitfinex","BTCUSD",1756819084733,0.60656634,109440.0,109430.0,0.60529523]
["bitfinex","BTCUSD",1756819084978,0.01785721,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756819085205,0.42166781,109450.0,109440.0,0.18478425]
["bitfinex","BTCUSD",1756819085426,0.60439965,109450.0,109440.0,0.18478425]
["bitfinex","BTCUSD",1756819085636,0.60967965,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819086111,1.12326345,109450.0,109440.0,0.15816572]
["bitfinex","BTCUSD",1756819086321,1.15074077,109450.0,109440.0,0.15816572]
["bitfinex","BTCUSD",1756819086528,0.65501773,109450.0,109440.0,0.15816572]
["bitfinex","BTCUSD",1756819086748,0.46915589,109450.0,109440.0,0.34286425]
["bitfinex","BTCUSD",1756819086981,0.76166781,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756819087208,0.76166781,109460.0,109450.0,0.00195]
["bitfinex","BTCUSD",1756819087209,0.97185748,109460.0,109450.0,0.00195]
["bitfinex","BTCUSD",1756819087425,0.97400748,109460.0,109450.0,0.00195]
["bitfinex","BTCUSD",1756819088123,0.97713748,109460.0,109440.0,0.43581024]
["bitfinex","BTCUSD",1756819088764,0.97713748,109460.0,109450.0,0.00195]
["bitfinex","BTCUSD",1756819088971,0.99475318,109460.0,109450.0,0.00195]
["bitfinex","BTCUSD",1756819089182,0.18273184,109450.0,109440.0,0.45376906]
["bitfinex","BTCUSD",1756819089393,0.18273184,109450.0,109440.0,0.34095425]
["bitfinex","BTCUSD",1756819089655,0.18480184,109450.0,109440.0,0.34292425]
["bitfinex","BTCUSD",1756819091564,0.18480184,109450.0,109440.0,0.16017572]
["bitfinex","BTCUSD",1756819091801,0.60952965,109450.0,109440.0,0.15816572]
["bitfinex","BTCUSD",1756819091994,0.60952965,109450.0,109440.0,0.34288425]
["bitfinex","BTCUSD",1756819092206,0.60646965,109450.0,109440.0,0.34288425]
["bitfinex","BTCUSD",1756819092651,0.60646965,109450.0,109440.0,0.16013572]
["bitfinex","BTCUSD",1756819093060,0.60646965,109450.0,109440.0,0.34288425]
["bitfinex","BTCUSD",1756819094152,0.60646965,109450.0,109440.0,0.16013572]
["bitfinex","BTCUSD",1756819094592,0.60952965,109450.0,109440.0,0.15816572]
["bitfinex","BTCUSD",1756819095008,0.60952965,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819095403,0.60952965,109450.0,109440.0,0.15816572]
["bitfinex","BTCUSD",1756819096260,1.03119746,109450.0,109440.0,0.15816572]
["bitfinex","BTCUSD",1756819096910,1.37119746,109450.0,109440.0,0.15816572]
["bitfinex","BTCUSD",1756819098192,1.48276039,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819098415,1.51023786,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819098629,1.60215385,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819099055,1.60854915,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819099917,1.6228518,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819100126,1.7809318,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819100545,1.79905448,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819100748,1.80545071,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819100989,1.84682874,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819101376,1.00349312,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819101587,1.84682917,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819102035,1.83252652,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819102251,0.79826246,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819102461,1.79967808,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819102665,1.60215385,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819103105,1.60855134,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819104467,1.63414852,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819104674,1.8167465,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819105132,1.83104939,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819105353,1.84004939,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819106760,0.83863377,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819107005,0.83863377,109450.0,109440.0,0.00205572]
["bitfinex","BTCUSD",1756819107006,1.40131679,109450.0,109440.0,0.00205572]
["bitfinex","BTCUSD",1756819107223,1.78993423,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819107464,1.82298776,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819108311,1.82307401,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819108529,2.24474182,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819108746,1.83114424,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819108950,2.25281205,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819109138,1.84014424,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819109682,1.84035958,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819109919,1.83135958,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819111284,1.82495748,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819111555,1.83135684,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819111872,1.83135661,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819113791,1.84035661,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819114004,1.87306274,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819114238,1.83994535,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819114464,1.82564246,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819114993,1.86556184,109450.0,109440.0,8.572e-05]
["bitfinex","BTCUSD",1756819115755,2.20927571,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756819117241,2.23301249,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756819117652,2.24731718,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756819118385,2.25631718,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756819118602,2.2593134,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756819118827,2.2175804,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756819119244,7.72594234,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756819119445,7.72594234,109450.0,109400.0,4e-05]
["bitfinex","BTCUSD",1756819119446,0.52279864,109410.0,109400.0,0.00309]
["bitfinex","BTCUSD",1756819119648,0.54246583,109410.0,109400.0,0.00355874]
["bitfinex","BTCUSD",1756819119871,0.96424131,109410.0,109400.0,0.00563874]
["bitfinex","BTCUSD",1756819120166,0.99172989,109410.0,109400.0,0.00563874]
["bitfinex","BTCUSD",1756819121135,0.56995441,109410.0,109400.0,0.00563874]
["bitfinex","BTCUSD",1756819121342,0.9720627,109410.0,109400.0,0.00563874]
["bitfinex","BTCUSD",1756819121558,0.55028722,109410.0,109400.0,0.00563874]
["bitfinex","BTCUSD",1756819121769,0.9720627,109410.0,109400.0,0.19045409]
["bitfinex","BTCUSD",1756819121975,0.9720627,109410.0,109400.0,0.00763874]
["bitfinex","BTCUSD",1756819122192,0.55028722,109410.0,109400.0,0.00763874]
["bitfinex","BTCUSD",1756819122434,0.21028722,109410.0,109400.0,0.19045409]
["bitfinex","BTCUSD",1756819122894,0.64770366,109410.0,109400.0,0.00763874]
["bitfinex","BTCUSD",1756819123105,0.64770366,109410.0,109400.0,0.34853409]
["bitfinex","BTCUSD",1756819123313,0.30897824,109410.0,109400.0,0.34853409]
["bitfinex","BTCUSD",1756819123526,0.64770366,109410.0,109400.0,0.34853409]
["bitfinex","BTCUSD",1756819123739,0.22592818,109410.0,109400.0,0.34853409]
["bitfinex","BTCUSD",1756819124168,0.64770366,109410.0,109400.0,0.34853409]
["bitfinex","BTCUSD",1756819124540,0.22592818,109410.0,109400.0,0.16571874]
["bitfinex","BTCUSD",1756819124742,0.22592818,109410.0,109400.0,0.34853409]
["bitfinex","BTCUSD",1756819124951,0.22592818,109410.0,109400.0,0.16571874]
["bitfinex","BTCUSD",1756819125190,0.22592818,109410.0,109400.0,0.34853409]
["bitfinex","BTCUSD",1756819125368,0.22592818,109410.0,109400.0,0.16571874]
["bitfinex","BTCUSD",1756819126317,0.22592818,109410.0,109400.0,0.34853409]
["bitfinex","BTCUSD",1756819126749,0.02748858,109410.0,109400.0,0.36947291]
["bitfinex","BTCUSD",1756819126962,0.60457242,109420.0,109400.0,0.36947291]
["bitfinex","BTCUSD",1756819127161,0.62422624,109420.0,109400.0,0.36642291]
["bitfinex","BTCUSD",1756819127364,0.96422624,109420.0,109410.0,0.00305]
["bitfinex","BTCUSD",1756819127570,0.96422624,109420.0,109410.0,0.00513]
["bitfinex","BTCUSD",1756819128026,1.00771776,109420.0,109410.0,0.00513]
["bitfinex","BTCUSD",1756819129420,1.00761676,109420.0,109410.0,0.00513]
["bitfinex","BTCUSD",1756819130435,1.00761676,109420.0,109410.0,0.18792864]
["bitfinex","BTCUSD",1756819130633,1.00761676,109420.0,109410.0,0.00513]
["bitfinex","BTCUSD",1756819131406,1.00761676,109420.0,109410.0,0.16325]
["bitfinex","BTCUSD",1756819131849,1.00761676,109420.0,109410.0,0.1602]
["bitfinex","BTCUSD",1756819132898,1.00761676,109420.0,109410.0,0.34604864]
["bitfinex","BTCUSD",1756819135562,1.00974676,109420.0,109410.0,0.00208]
["bitfinex","BTCUSD",1756819135770,1.00974676,109420.0,109410.0,0.16016]
["bitfinex","BTCUSD",1756819136770,1.00974676,109420.0,109410.0,0.00208]
["bitfinex","BTCUSD",1756819136980,1.01274676,109420.0,109410.0,0.16016]
["bitfinex","BTCUSD",1756819137399,1.01275931,109420.0,109410.0,0.16016]
["bitfinex","BTCUSD",1756819140806,0.58798383,109420.0,109410.0,0.16016]
["bitfinex","BTCUSD",1756819141047,1.01275931,109420.0,109410.0,0.16016]
["bitfinex","BTCUSD",1756819141246,1.01275931,109420.0,109410.0,0.15808]
["bitfinex","BTCUSD",1756819142163,0.18279864,109410.0,109400.0,0.2072976]
["bitfinex","BTCUSD",1756819142345,0.18279864,109410.0,109400.0,0.3674576]
["bitfinex","BTCUSD",1756819142808,0.99096294,109420.0,109400.0,0.3674576]
["bitfinex","BTCUSD",1756819143013,1.01064994,109420.0,109400.0,0.3674576]
["bitfinex","BTCUSD",1756819143263,0.18279864,109410.0,109400.0,0.3674576]
["bitfinex","BTCUSD",1756819143685,0.56618746,109420.0,109400.0,0.3694576]
["bitfinex","BTCUSD",1756819143910,1.00765399,109420.0,109400.0,0.3694576]
["bitfinex","BTCUSD",1756819144155,0.04717617,109420.0,109410.0,0.20678746]
["bitfinex","BTCUSD",1756819144378,0.04717617,109420.0,109410.0,0.20886746]
["bitfinex","BTCUSD",1756819144616,0.22995811,109420.0,109410.0,0.20886746]
["bitfinex","BTCUSD",1756819144834,0.04717617,109420.0,109410.0,0.20886746]
["bitfinex","BTCUSD",1756819145249,0.02748512,109420.0,109410.0,0.20886746]
["bitfinex","BTCUSD",1756819145914,0.19912637,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756819146130,0.67020555,109430.0,109420.0,0.34294194]
["bitfinex","BTCUSD",1756819146359,0.67320555,109430.0,109420.0,0.00208]
["bitfinex","BTCUSD",1756819146581,0.67320555,109430.0,109420.0,0.15808]
["bitfinex","BTCUSD",1756819146811,0.67320555,109430.0,109420.0,0.34086194]
["bitfinex","BTCUSD",1756819147077,0.67320555,109430.0,109420.0,0.34294194]
["bitfinex","BTCUSD",1756819147292,0.18278194,109420.0,109410.0,0.20373746]
["bitfinex","BTCUSD",1756819147525,0.18278194,109420.0,109410.0,0.36177746]
["bitfinex","BTCUSD",1756819147748,0.65138312,109430.0,109410.0,0.36690746]
["bitfinex","BTCUSD",1756819147991,0.18491194,109420.0,109410.0,0.02301882]
["bitfinex","BTCUSD",1756819148205,0.60968742,109420.0,109410.0,0.17897882]
["bitfinex","BTCUSD",1756819148414,0.60968742,109420.0,109410.0,0.36177746]
["bitfinex","BTCUSD",1756819148624,0.22960764,109430.0,109410.0,0.36385746]
["bitfinex","BTCUSD",1756819148854,0.67106644,109430.0,109410.0,0.36385746]
["bitfinex","BTCUSD",1756819149070,0.25029096,109430.0,109410.0,0.36385746]
["bitfinex","BTCUSD",1756819149274,0.67206644,109430.0,109410.0,0.36385746]
["bitfinex","BTCUSD",1756819149483,0.67306644,109430.0,109410.0,0.36385746]
["bitfinex","BTCUSD",1756819149699,0.67306644,109430.0,109410.0,0.36678746]
["bitfinex","BTCUSD",1756819149915,0.67306644,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756819149916,0.06452573,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756819150124,0.48842121,109430.0,109420.0,0.18480194]
["bitfinex","BTCUSD",1756819150370,0.65544312,109430.0,109420.0,0.18480194]
["bitfinex","BTCUSD",1756819150591,0.23072764,109430.0,109420.0,0.18480194]
["bitfinex","BTCUSD",1756819151077,0.23266764,109430.0,109420.0,0.18480194]
["bitfinex","BTCUSD",1756819151295,0.65444312,109430.0,109420.0,0.34082194]
["bitfinex","BTCUSD",1756819151529,0.65544312,109430.0,109410.0,0.20373746]
["bitfinex","BTCUSD",1756819151818,0.65544312,109430.0,109420.0,0.15804]
["bitfinex","BTCUSD",1756819152029,0.23366764,109430.0,109420.0,0.15804]
["bitfinex","BTCUSD",1756819152261,0.65544312,109430.0,109420.0,0.34082194]
["bitfinex","BTCUSD",1756819152467,0.65344312,109430.0,109420.0,0.34082194]
["bitfinex","BTCUSD",1756819152935,0.23366764,109430.0,109410.0,0.20373746]
["bitfinex","BTCUSD",1756819153172,0.18572194,109420.0,109410.0,0.20373746]
["bitfinex","BTCUSD",1756819153389,0.18784194,109420.0,109410.0,0.20373746]
["bitfinex","BTCUSD",1756819153803,0.18784194,109420.0,109410.0,0.20575746]
["bitfinex","BTCUSD",1756819154007,0.18490194,109420.0,109410.0,0.36379746]
["bitfinex","BTCUSD",1756819154867,0.02948127,109430.0,109420.0,0.20372076]
["bitfinex","BTCUSD",1756819155083,0.31522584,109470.0,109420.0,0.20372076]
["bitfinex","BTCUSD",1756819155084,0.05731164,109480.0,109450.0,0.20367066]
["bitfinex","BTCUSD",1756819155297,0.13143629,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1756819155298,0.10687279,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1756819155504,0.07940327,109490.0,109480.0,0.36661058]
["bitfinex","BTCUSD",1756819155717,0.07940327,109490.0,109480.0,0.83941273]
["bitfinex","BTCUSD",1756819156140,0.07940327,109490.0,109480.0,0.25959725]
["bitfinex","BTCUSD",1756819156348,0.07948896,109490.0,109480.0,0.41763725]
["bitfinex","BTCUSD",1756819156557,0.07948896,109490.0,109480.0,0.30048657]
["bitfinex","BTCUSD",1756819156771,0.08160896,109490.0,109480.0,0.36368058]
["bitfinex","BTCUSD",1756819157277,0.08160896,109490.0,109480.0,0.36668058]
["bitfinex","BTCUSD",1756819157515,0.08160896,109490.0,109480.0,0.02595882]
["bitfinex","BTCUSD",1756819157516,0.26427404,109490.0,109480.0,0.02595882]
["bitfinex","BTCUSD",1756819157728,0.26427404,109490.0,109480.0,0.02393882]
["bitfinex","BTCUSD",1756819157729,0.9501032,109490.0,109480.0,0.02393882]
["bitfinex","BTCUSD",1756819157955,0.9501032,109490.0,109480.0,0.18193882]
["bitfinex","BTCUSD",1756819158172,0.26721404,109490.0,109480.0,0.18193882]
["bitfinex","BTCUSD",1756819158662,0.26721404,109490.0,109480.0,0.161]
["bitfinex","BTCUSD",1756819158899,0.18268176,109480.0,109470.0,0.02093882]
["bitfinex","BTCUSD",1756819159107,0.18268176,109480.0,109470.0,0.17893882]
["bitfinex","BTCUSD",1756819159308,0.18480176,109480.0,109470.0,0.17893882]
["bitfinex","BTCUSD",1756819159530,0.18774176,109480.0,109470.0,0.02093882]
["bitfinex","BTCUSD",1756819159734,0.87063092,109480.0,109470.0,0.02093882]
["bitfinex","BTCUSD",1756819159943,0.18774176,109480.0,109470.0,0.17893882]
["bitfinex","BTCUSD",1756819160568,0.18774176,109480.0,109470.0,0.18293882]
["bitfinex","BTCUSD",1756819160807,0.18774176,109480.0,109470.0,0.18093882]
["bitfinex","BTCUSD",1756819161415,0.18774176,109480.0,109470.0,0.17893882]
["bitfinex","BTCUSD",1756819161836,0.18774176,109480.0,109470.0,0.17993882]
["bitfinex","BTCUSD",1756819162908,0.96254691,109480.0,109470.0,0.161]
["bitfinex","BTCUSD",1756819163317,0.99001587,109480.0,109470.0,0.161]
["bitfinex","BTCUSD",1756819163526,0.30712671,109480.0,109470.0,0.161]
["bitfinex","BTCUSD",1756819163953,0.21227072,109480.0,109470.0,0.16302]
["bitfinex","BTCUSD",1756819164162,0.21521072,109480.0,109470.0,0.161]
["bitfinex","BTCUSD",1756819165081,0.21521072,109480.0,109470.0,0.16302]
["bitfinex","BTCUSD",1756819166302,0.21015072,109480.0,109470.0,0.371871]
["bitfinex","BTCUSD",1756819166595,0.21015072,109480.0,109470.0,0.36958727]
["bitfinex","BTCUSD",1756819166775,0.02746896,109480.0,109470.0,0.46150326]
["bitfinex","BTCUSD",1756819167014,0.26215404,109490.0,109480.0,0.02093882]
["bitfinex","BTCUSD",1756819167238,0.26721404,109490.0,109480.0,0.17889882]
["bitfinex","BTCUSD",1756819167705,0.26215404,109490.0,109480.0,0.18091882]
["bitfinex","BTCUSD",1756819169409,0.26215404,109490.0,109480.0,0.18191882]
["bitfinex","BTCUSD",1756819169629,0.26215404,109490.0,109480.0,0.36753058]
["bitfinex","BTCUSD",1756819170709,0.26215404,109490.0,109480.0,0.5003524]
["bitfinex","BTCUSD",1756819171308,0.07948896,109490.0,109480.0,0.5003524]
["bitfinex","BTCUSD",1756819171517,0.26215404,109490.0,109480.0,0.5003524]
["bitfinex","BTCUSD",1756819172487,0.26215404,109490.0,109480.0,0.31767064]
["bitfinex","BTCUSD",1756819172728,0.26215404,109490.0,109480.0,0.31474064]
["bitfinex","BTCUSD",1756819172936,0.26215404,109490.0,109480.0,0.5003524]
["bitfinex","BTCUSD",1756819173434,0.26215404,109490.0,109480.0,0.31767064]
["bitfinex","BTCUSD",1756819173664,0.26427404,109490.0,109480.0,0.15678064]
["bitfinex","BTCUSD",1756819173884,0.26721404,109490.0,109480.0,0.31272064]
["bitfinex","BTCUSD",1756819174158,0.70586292,109490.0,109480.0,0.02193882]
["bitfinex","BTCUSD",1756819174379,0.70586292,109490.0,109480.0,0.17985882]
["bitfinex","BTCUSD",1756819174611,0.26721404,109490.0,109480.0,0.17985882]
["bitfinex","BTCUSD",1756819175040,0.26215404,109490.0,109480.0,0.18187882]
["bitfinex","BTCUSD",1756819175252,0.26215404,109490.0,109480.0,0.36749058]
["bitfinex","BTCUSD",1756819175460,0.26215404,109490.0,109480.0,0.36456058]
["bitfinex","BTCUSD",1756819175667,0.26215404,109490.0,109480.0,0.18187882]
["bitfinex","BTCUSD",1756819175874,0.26721404,109490.0,109480.0,0.18187882]
["bitfinex","BTCUSD",1756819176668,0.26721404,109490.0,109480.0,0.36456058]
["bitfinex","BTCUSD",1756819176669,0.26427404,109490.0,109480.0,0.36456058]
["bitfinex","BTCUSD",1756819177692,0.26721404,109490.0,109480.0,0.17985882]
["bitfinex","BTCUSD",1756819177886,0.26427404,109490.0,109480.0,0.36456058]
["bitfinex","BTCUSD",1756819178651,0.26721404,109490.0,109480.0,0.17985882]
["bitfinex","BTCUSD",1756819179073,0.70586292,109490.0,109480.0,0.17985882]
["bitfinex","BTCUSD",1756819179491,1.54185367,109490.0,109480.0,0.15892]
["bitfinex","BTCUSD",1756819179699,1.14008919,109490.0,109480.0,0.15892]
["bitfinex","BTCUSD",1756819180332,1.0481732,109490.0,109480.0,0.15892]
["bitfinex","BTCUSD",1756819180540,1.47591775,109490.0,109480.0,0.15892]
["bitfinex","BTCUSD",1756819180743,1.05455593,109490.0,109480.0,0.34160176]
["bitfinex","BTCUSD",1756819180962,0.62813411,109490.0,109480.0,0.36254058]
["bitfinex","BTCUSD",1756819181180,0.62374138,109490.0,109480.0,0.36467058]
["bitfinex","BTCUSD",1756819181447,1.14659703,109490.0,109480.0,0.15892]
["bitfinex","BTCUSD",1756819181660,1.05468104,109490.0,109480.0,0.34160176]
["bitfinex","BTCUSD",1756819181867,1.0482932,109490.0,109480.0,0.34160176]
["bitfinex","BTCUSD",1756819182073,1.05468116,109490.0,109480.0,0.34160176]
["bitfinex","BTCUSD",1756819182279,1.0431132,109490.0,109480.0,0.34373176]
["bitfinex","BTCUSD",1756819182484,1.04950596,109490.0,109480.0,0.34373176]
["bitfinex","BTCUSD",1756819183126,0.632007,109490.0,109480.0,0.34373176]
["bitfinex","BTCUSD",1756819183334,0.635197,109490.0,109480.0,0.15892]
["bitfinex","BTCUSD",1756819184184,0.63520397,109490.0,109480.0,0.15892]
["bitfinex","BTCUSD",1756819185017,0.66445989,109490.0,109480.0,0.15892]
["bitfinex","BTCUSD",1756819185271,0.68905363,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1756819185473,0.68905363,109490.0,109480.0,0.15892]
["bitfinex","BTCUSD",1756819185905,0.68918253,109490.0,109480.0,0.15892]
["bitfinex","BTCUSD",1756819186847,0.26782071,109490.0,109480.0,0.15892]
["bitfinex","BTCUSD",1756819187066,0.65992661,109490.0,109480.0,0.15892]
["bitfinex","BTCUSD",1756819188155,0.65992661,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1756819188375,0.65992661,109490.0,109480.0,0.15892]
["bitfinex","BTCUSD",1756819188795,0.68739351,109490.0,109480.0,0.15892]
["bitfinex","BTCUSD",1756819190369,0.66486596,109490.0,109480.0,0.15892]
["bitfinex","BTCUSD",1756819190585,0.24350414,109490.0,109480.0,0.15892]
["bitfinex","BTCUSD",1756819190802,0.66486596,109490.0,109480.0,0.15892]
["bitfinex","BTCUSD",1756819191225,0.64024974,109490.0,109480.0,0.15892]
["bitfinex","BTCUSD",1756819193203,0.66486596,109490.0,109480.0,0.15892]
["bitfinex","BTCUSD",1756819193509,0.74513305,109490.0,109480.0,0.15892]
["bitfinex","BTCUSD",1756819193694,0.74827305,109490.0,109480.0,0.15892]
["bitfinex","BTCUSD",1756819194125,0.84018904,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1756819195307,1.26155086,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1756819197679,1.41943086,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1756819199373,0.57356722,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1756819199789,0.99492904,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1756819200204,1.0030415,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1756819200404,0.27424812,109490.0,109480.0,0.00613]
["bitfinex","BTCUSD",1756819200617,0.69560994,109490.0,109480.0,0.00613]
["bitfinex","BTCUSD",1756819201434,0.27424812,109490.0,109480.0,0.18881176]
["bitfinex","BTCUSD",1756819201762,0.66288126,109490.0,109480.0,0.00613]
["bitfinex","BTCUSD",1756819202140,0.66929366,109490.0,109480.0,0.18881176]
["bitfinex","BTCUSD",1756819202528,0.66929366,109490.0,109480.0,0.00613]
["bitfinex","BTCUSD",1756819202748,0.67127366,109490.0,109480.0,0.00313]
["bitfinex","BTCUSD",1756819202961,0.67127366,109490.0,109480.0,0.16101]
["bitfinex","BTCUSD",1756819203173,0.24793184,109490.0,109480.0,0.16401]
["bitfinex","BTCUSD",1756819203375,0.66929366,109490.0,109480.0,0.16401]
["bitfinex","BTCUSD",1756819203995,0.67127366,109490.0,109480.0,0.16401]
["bitfinex","BTCUSD",1756819204453,0.67127556,109490.0,109480.0,0.16401]
["bitfinex","BTCUSD",1756819204670,0.6883807,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1756819204883,1.23753719,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1756819205088,1.48733318,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1756819205311,1.46271166,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1756819206032,1.85180468,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1756819206929,1.819076,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1756819207372,1.85191449,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1756819208003,2.24043782,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1756819208216,2.27327477,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1756819208446,2.24043782,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1756819209141,2.24043782,109490.0,109420.0,0.00302]
["bitfinex","BTCUSD",1756819209142,0.18276523,109430.0,109420.0,0.00302]
["bitfinex","BTCUSD",1756819209372,0.60412705,109430.0,109420.0,0.00302]
["bitfinex","BTCUSD",1756819209610,0.62380375,109430.0,109420.0,0.00504]
["bitfinex","BTCUSD",1756819209830,0.62380375,109430.0,109420.0,0.02597882]
["bitfinex","BTCUSD",1756819210050,0.63872099,109430.0,109420.0,0.00504]
["bitfinex","BTCUSD",1756819210266,0.61904429,109430.0,109420.0,0.00504]
["bitfinex","BTCUSD",1756819210470,0.04239713,109430.0,109420.0,0.72732334]
["bitfinex","BTCUSD",1756819210694,0.04239713,109430.0,109420.0,0.72550731]
["bitfinex","BTCUSD",1756819210695,0.01491724,109430.0,109420.0,0.72550731]
["bitfinex","BTCUSD",1756819210916,0.63158766,109440.0,109430.0,0.20370405]
["bitfinex","BTCUSD",1756819211125,0.44883844,109440.0,109430.0,0.36662405]
["bitfinex","BTCUSD",1756819211335,0.02747662,109440.0,109430.0,0.36662405]
["bitfinex","BTCUSD",1756819211539,0.02747662,109440.0,109430.0,0.45854004]
["bitfinex","BTCUSD",1756819212198,0.60409486,109450.0,109440.0,0.02093882]
["bitfinex","BTCUSD",1756819212420,0.60409486,109450.0,109440.0,0.02597882]
["bitfinex","BTCUSD",1756819212617,0.63157021,109450.0,109440.0,0.02597882]
["bitfinex","BTCUSD",1756819213474,0.6493189,109450.0,109440.0,0.02597882]
["bitfinex","BTCUSD",1756819214330,0.66372469,109450.0,109440.0,0.02597882]
["bitfinex","BTCUSD",1756819215760,0.66372469,109450.0,109440.0,0.20872735]
["bitfinex","BTCUSD",1756819215965,0.66372469,109450.0,109440.0,0.02597882]
["bitfinex","BTCUSD",1756819216170,0.66372469,109450.0,109440.0,0.20872735]
["bitfinex","BTCUSD",1756819216370,0.63624934,109450.0,109440.0,0.20872735]
["bitfinex","BTCUSD",1756819216577,0.19713883,109450.0,109440.0,0.20872735]
["bitfinex","BTCUSD",1756819217035,0.01440579,109450.0,109440.0,0.02597882]
["bitfinex","BTCUSD",1756819217254,0.19188428,109460.0,109450.0,0.02093882]
["bitfinex","BTCUSD",1756819217463,0.18274853,109460.0,109450.0,0.36357066]
["bitfinex","BTCUSD",1756819217671,0.18274853,109460.0,109450.0,0.18385882]
["bitfinex","BTCUSD",1756819217881,0.18274853,109460.0,109450.0,0.36659066]
["bitfinex","BTCUSD",1756819218448,0.18374853,109460.0,109450.0,0.36659066]
["bitfinex","BTCUSD",1756819218850,0.18274853,109460.0,109450.0,0.36859066]
["bitfinex","BTCUSD",1756819219292,0.18274853,109460.0,109450.0,0.36959066]
["bitfinex","BTCUSD",1756819219855,0.72782076,109470.0,109450.0,0.36959066]
["bitfinex","BTCUSD",1756819220056,0.18271514,109460.0,109450.0,0.36657066]
["bitfinex","BTCUSD",1756819220649,0.72782076,109470.0,109450.0,0.36959066]
["bitfinex","BTCUSD",1756819220650,0.28871025,109470.0,109450.0,0.36959066]
["bitfinex","BTCUSD",1756819220862,0.72782076,109470.0,109460.0,0.00302]
["bitfinex","BTCUSD",1756819221133,0.72782076,109470.0,109460.0,0.00504]
["bitfinex","BTCUSD",1756819221580,0.01460283,109470.0,109460.0,0.02597882]
["bitfinex","BTCUSD",1756819221824,0.18269845,109470.0,109460.0,0.02597882]
["bitfinex","BTCUSD",1756819222044,0.18269845,109470.0,109460.0,0.20877965]
["bitfinex","BTCUSD",1756819222931,0.1974038,109470.0,109460.0,0.20877965]
["bitfinex","BTCUSD",1756819223150,0.18269845,109470.0,109460.0,0.20877965]
["bitfinex","BTCUSD",1756819224376,0.18275936,109480.0,109460.0,0.21177965]
["bitfinex","BTCUSD",1756819224597,0.63671526,109480.0,109470.0,0.1609]
["bitfinex","BTCUSD",1756819224829,0.63874526,109480.0,109470.0,0.15788]
["bitfinex","BTCUSD",1756819225052,0.63874526,109480.0,109470.0,0.16292]
["bitfinex","BTCUSD",1756819225274,0.63671526,109480.0,109470.0,0.16292]
["bitfinex","BTCUSD",1756819225491,0.63874526,109480.0,109470.0,0.16292]
["bitfinex","BTCUSD",1756819226971,0.18269845,109470.0,109460.0,0.02404451]
["bitfinex","BTCUSD",1756819227226,0.18269845,109470.0,109460.0,0.18188451]
["bitfinex","BTCUSD",1756819227435,0.18269845,109470.0,109460.0,0.18390451]
["bitfinex","BTCUSD",1756819227650,0.62383896,109470.0,109460.0,0.17886451]
["bitfinex","BTCUSD",1756819228059,0.62383896,109470.0,109460.0,0.02202451]
["bitfinex","BTCUSD",1756819228341,0.62383896,109470.0,109460.0,0.17986451]
["bitfinex","BTCUSD",1756819229234,0.62373896,109470.0,109460.0,0.18186451]
["bitfinex","BTCUSD",1756819229459,0.62373896,109470.0,109460.0,0.18388451]
["bitfinex","BTCUSD",1756819229460,0.18462845,109470.0,109460.0,0.18388451]
["bitfinex","BTCUSD",1756819229698,0.62373896,109470.0,109460.0,0.02604451]
["bitfinex","BTCUSD",1756819229886,0.62373896,109470.0,109460.0,0.18186451]
["bitfinex","BTCUSD",1756819231662,0.86797695,109470.0,109460.0,0.18186451]
["bitfinex","BTCUSD",1756819232102,0.86797695,109470.0,109460.0,0.18388451]
["bitfinex","BTCUSD",1756819233245,0.86797695,109470.0,109460.0,0.18690451]
["bitfinex","BTCUSD",1756819233497,0.87107695,109470.0,109460.0,0.16092569]
["bitfinex","BTCUSD",1756819233726,0.86797695,109470.0,109460.0,0.16092569]
["bitfinex","BTCUSD",1756819234400,0.89075003,109470.0,109460.0,0.16092569]
["bitfinex","BTCUSD",1756819235129,0.88765003,109470.0,109460.0,0.16092569]
["bitfinex","BTCUSD",1756819235350,0.89075003,109470.0,109460.0,0.16092569]
["bitfinex","BTCUSD",1756819235576,1.05038369,109470.0,109460.0,0.16092569]
["bitfinex","BTCUSD",1756819235795,1.04728369,109470.0,109460.0,0.16092569]
["bitfinex","BTCUSD",1756819236742,0.62579261,109470.0,109460.0,0.16294569]
["bitfinex","BTCUSD",1756819236968,0.62376261,109470.0,109460.0,0.16596569]
["bitfinex","BTCUSD",1756819237226,0.42149108,109470.0,109460.0,0.36961965]
["bitfinex","BTCUSD",1756819237477,0.60418953,109470.0,109460.0,0.36961965]
["bitfinex","BTCUSD",1756819238323,0.60418953,109470.0,109460.0,0.18690451]
["bitfinex","BTCUSD",1756819238557,0.60418953,109470.0,109460.0,0.36961965]
["bitfinex","BTCUSD",1756819240240,0.18269845,109470.0,109460.0,0.36961965]
["bitfinex","BTCUSD",1756819240650,0.19754008,109480.0,109460.0,0.36961965]
["bitfinex","BTCUSD",1756819240868,0.63872077,109480.0,109470.0,0.18563845]
["bitfinex","BTCUSD",1756819241102,0.61903116,109480.0,109470.0,0.18764845]
["bitfinex","BTCUSD",1756819241325,0.63872496,109480.0,109470.0,0.18764845]
["bitfinex","BTCUSD",1756819241544,0.01484539,109480.0,109470.0,0.20858727]
["bitfinex","BTCUSD",1756819241979,0.61333419,109490.0,109470.0,0.20858727]
["bitfinex","BTCUSD",1756819242194,0.01327058,109480.0,109470.0,0.20858727]
["bitfinex","BTCUSD",1756819242470,0.18268176,109480.0,109470.0,0.36638727]
["bitfinex","BTCUSD",1756819242692,0.19184311,109490.0,109470.0,0.36638727]
["bitfinex","BTCUSD",1756819242912,0.63303069,109490.0,109480.0,0.00294]
["bitfinex","BTCUSD",1756819243133,0.63303069,109490.0,109480.0,0.00495]
["bitfinex","BTCUSD",1756819243134,0.63499069,109490.0,109480.0,0.00495]
["bitfinex","BTCUSD",1756819244911,0.63699069,109490.0,109480.0,0.00495]
["bitfinex","BTCUSD",1756819245120,0.63699069,109490.0,109480.0,0.00201]
["bitfinex","BTCUSD",1756819245328,0.63599069,109490.0,109480.0,0.00201]
["bitfinex","BTCUSD",1756819245538,0.21349961,109490.0,109480.0,0.00201]
["bitfinex","BTCUSD",1756819245742,0.6493142,109490.0,109480.0,0.00201]
["bitfinex","BTCUSD",1756819245942,0.6493142,109490.0,109480.0,0.00495]
["bitfinex","BTCUSD",1756819246162,0.6503142,109490.0,109480.0,0.00495]
["bitfinex","BTCUSD",1756819246611,0.6483542,109490.0,109480.0,0.00495]
["bitfinex","BTCUSD",1756819246836,0.6503142,109490.0,109480.0,0.00495]
["bitfinex","BTCUSD",1756819247045,0.6503142,109490.0,109480.0,0.00201]
["bitfinex","BTCUSD",1756819247503,0.6503142,109490.0,109480.0,0.1578]
["bitfinex","BTCUSD",1756819247913,0.6503142,109490.0,109480.0,0.16275]
["bitfinex","BTCUSD",1756819248056,0.6503142,109490.0,109480.0,0.1578]
["bitfinex","BTCUSD",1756819248960,0.6503142,109490.0,109480.0,0.40509183]
["bitfinex","BTCUSD",1756819248961,0.002,109490.0,109480.0,0.40509183]
["bitfinex","BTCUSD",1756819249165,0.002,109490.0,109480.0,0.40280831]
["bitfinex","BTCUSD",1756819249377,0.002,109490.0,109480.0,0.4947243]
["bitfinex","BTCUSD",1756819249799,0.001,109490.0,109480.0,0.4947243]
["bitfinex","BTCUSD",1756819250330,0.002,109490.0,109480.0,0.3369243]
["bitfinex","BTCUSD",1756819250536,0.002,109490.0,109480.0,0.4947243]
["bitfinex","BTCUSD",1756819251270,0.001,109490.0,109480.0,0.4947243]
["bitfinex","BTCUSD",1756819251466,0.002,109490.0,109480.0,0.4947243]
["bitfinex","BTCUSD",1756819252082,1.0,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756819252287,1.0,109500.0,109490.0,0.29412001]
["bitfinex","BTCUSD",1756819252701,1.0,109500.0,109490.0,0.73654991]
["bitfinex","BTCUSD",1756819253326,1.0,109500.0,109490.0,0.74978407]
["bitfinex","BTCUSD",1756819253541,1.0,109500.0,109490.0,0.75178407]
["bitfinex","BTCUSD",1756819254392,1.0,109500.0,109490.0,0.75278407]
["bitfinex","BTCUSD",1756819254599,1.0,109500.0,109490.0,0.91054407]
["bitfinex","BTCUSD",1756819254802,1.0,109500.0,109490.0,0.90954407]
["bitfinex","BTCUSD",1756819255226,1.0,109500.0,109490.0,0.90754407]
["bitfinex","BTCUSD",1756819255434,1.0,109500.0,109490.0,0.75378407]
["bitfinex","BTCUSD",1756819255650,1.0,109500.0,109490.0,0.91454407]
["bitfinex","BTCUSD",1756819256086,1.0,109500.0,109490.0,0.49305299]
["bitfinex","BTCUSD",1756819256311,1.0,109500.0,109490.0,0.91454407]
["bitfinex","BTCUSD",1756819257133,1.0,109500.0,109490.0,1.25454407]
["bitfinex","BTCUSD",1756819257337,0.9994,109500.0,109490.0,1.25454407]
["bitfinex","BTCUSD",1756819257994,0.9994,109500.0,109490.0,1.09678407]
["bitfinex","BTCUSD",1756819258198,0.9994,109500.0,109490.0,1.25450407]
["bitfinex","BTCUSD",1756819258412,0.9994,109500.0,109490.0,1.29552137]
["bitfinex","BTCUSD",1756819260541,0.9994,109500.0,109490.0,1.13780137]
["bitfinex","BTCUSD",1756819260785,0.9994,109500.0,109490.0,1.29552137]
["bitfinex","BTCUSD",1756819262276,0.9994,109500.0,109490.0,1.29548137]
["bitfinex","BTCUSD",1756819263185,0.9994,109500.0,109490.0,0.71631029]
["bitfinex","BTCUSD",1756819263402,0.9994,109500.0,109490.0,0.87399029]
["bitfinex","BTCUSD",1756819263631,0.9994,109500.0,109490.0,1.29548137]
["bitfinex","BTCUSD",1756819264921,1.00136,109500.0,109490.0,0.85781613]
["bitfinex","BTCUSD",1756819265395,1.00136,109500.0,109490.0,0.36013613]
["bitfinex","BTCUSD",1756819265623,1.60865948,109500.0,109490.0,0.09891599]
["bitfinex","BTCUSD",1756819265842,1.60865948,109500.0,109490.0,0.34734508]
["bitfinex","BTCUSD",1756819266064,1.60865948,109500.0,109490.0,0.16468]
["bitfinex","BTCUSD",1756819266285,1.1871684,109500.0,109490.0,0.16468]
["bitfinex","BTCUSD",1756819266504,1.00136,109500.0,109490.0,0.38208126]
["bitfinex","BTCUSD",1756819266724,1.60865948,109500.0,109490.0,0.007]
["bitfinex","BTCUSD",1756819266936,1.60865948,109500.0,109490.0,0.16068]
["bitfinex","BTCUSD",1756819267156,1.00452,109500.0,109490.0,0.34334508]
["bitfinex","BTCUSD",1756819267374,0.9994,109500.0,109490.0,1.22264097]
["bitfinex","BTCUSD",1756819267593,0.9994,109500.0,109490.0,1.22364097]
["bitfinex","BTCUSD",1756819268252,0.9994,109500.0,109490.0,1.22264097]
["bitfinex","BTCUSD",1756819268896,0.9994,109500.0,109490.0,1.20114989]
["bitfinex","BTCUSD",1756819269175,0.9994,109500.0,109490.0,1.62364097]
["bitfinex","BTCUSD",1756819269393,0.9994,109500.0,109490.0,1.62360097]
["bitfinex","BTCUSD",1756819269608,0.9994,109500.0,109490.0,1.88457836]
["bitfinex","BTCUSD",1756819271065,0.9994,109500.0,109490.0,1.72693836]
["bitfinex","BTCUSD",1756819271325,0.9994,109500.0,109490.0,1.88457836]
["bitfinex","BTCUSD",1756819274566,0.9994,109500.0,109490.0,1.20210989]
["bitfinex","BTCUSD",1756819274969,0.9994,109500.0,109490.0,1.88457836]
["bitfinex","BTCUSD",1756819279969,1.00146,109500.0,109490.0,1.88453836]
["bitfinex","BTCUSD",1756819280202,0.9994,109500.0,109490.0,1.88453836]
["bitfinex","BTCUSD",1756819283762,1.00146,109500.0,109490.0,1.88453836]
["bitfinex","BTCUSD",1756819283953,0.9994,109500.0,109490.0,1.88453836]
["bitfinex","BTCUSD",1756819284183,1.00146,109500.0,109490.0,0.69951989]
["bitfinex","BTCUSD",1756819284462,1.00444,109500.0,109490.0,0.27858107]
["bitfinex","BTCUSD",1756819284679,1.00444,109500.0,109490.0,0.43614107]
["bitfinex","BTCUSD",1756819284881,1.00444,109500.0,109490.0,0.45707989]
["bitfinex","BTCUSD",1756819285868,1.00444,109500.0,109490.0,0.46707989]
["bitfinex","BTCUSD",1756819286872,1.00146,109500.0,109490.0,0.46707989]
["bitfinex","BTCUSD",1756819288320,0.9994,109500.0,109490.0,0.46915989]
["bitfinex","BTCUSD",1756819288550,0.9994,109500.0,109490.0,1.15469836]
["bitfinex","BTCUSD",1756819289566,0.9994,109500.0,109490.0,0.8931997]
["bitfinex","BTCUSD",1756819290403,0.9994,109500.0,109490.0,0.47222989]
["bitfinex","BTCUSD",1756819291424,0.76971309,109500.0,109490.0,0.47222989]
["bitfinex","BTCUSD",1756819293210,0.76971309,109500.0,109490.0,0.8931997]
["bitfinex","BTCUSD",1756819293455,0.76971309,109500.0,109490.0,1.2331997]
["bitfinex","BTCUSD",1756819293600,0.76971309,109500.0,109490.0,1.2330801]
["bitfinex","BTCUSD",1756819294225,0.32767562,109500.0,109490.0,1.2330801]
["bitfinex","BTCUSD",1756819294444,0.14380131,109500.0,109490.0,1.65393031]
["bitfinex","BTCUSD",1756819294676,0.12222514,109500.0,109490.0,1.65393031]
["bitfinex","BTCUSD",1756819294890,0.0002,109510.0,109500.0,0.54358722]
["bitfinex","BTCUSD",1756819295108,0.0002,109510.0,109500.0,1.70803363]
["bitfinex","BTCUSD",1756819295309,0.0002,109510.0,109500.0,1.71011363]
["bitfinex","BTCUSD",1756819295559,0.0002,109510.0,109500.0,1.14921816]
["bitfinex","BTCUSD",1756819295696,0.0002,109510.0,109500.0,0.86841321]
["bitfinex","BTCUSD",1756819295925,0.0002,109510.0,109500.0,1.30673816]
["bitfinex","BTCUSD",1756819296377,0.0002,109510.0,109500.0,1.30873816]
["bitfinex","BTCUSD",1756819296557,0.0002,109510.0,109500.0,1.30673816]
["bitfinex","BTCUSD",1756819296986,0.0002,109510.0,109500.0,1.55021816]
["bitfinex","BTCUSD",1756819297189,0.0002,109510.0,109500.0,1.70773816]
["bitfinex","BTCUSD",1756819298132,0.0002,109510.0,109500.0,1.70973816]
["bitfinex","BTCUSD",1756819299026,0.0002,109510.0,109500.0,1.27141321]
["bitfinex","BTCUSD",1756819299235,0.0002,109510.0,109500.0,1.3117685]
["bitfinex","BTCUSD",1756819299445,0.0002,109510.0,109500.0,1.75009345]
["bitfinex","BTCUSD",1756819301294,0.0002,109510.0,109500.0,1.3117685]
["bitfinex","BTCUSD",1756819301502,0.0002,109510.0,109500.0,1.75009345]
["bitfinex","BTCUSD",1756819302706,0.0002,109510.0,109500.0,1.84642345]
["bitfinex","BTCUSD",1756819302915,0.0002,109510.0,109500.0,1.75009345]
["bitfinex","BTCUSD",1756819303761,0.0022,109510.0,109500.0,1.12815968]
["bitfinex","BTCUSD",1756819303979,0.00533,109510.0,109500.0,0.88563968]
["bitfinex","BTCUSD",1756819304186,0.44365495,109510.0,109500.0,0.54563968]
["bitfinex","BTCUSD",1756819304614,0.62628667,109510.0,109500.0,0.54563968]
["bitfinex","BTCUSD",1756819304822,0.18796172,109510.0,109500.0,0.54563968]
["bitfinex","BTCUSD",1756819305034,0.62628667,109510.0,109500.0,0.20551128]
["bitfinex","BTCUSD",1756819305244,0.62628667,109510.0,109500.0,0.32263599]
["bitfinex","BTCUSD",1756819305871,0.62628667,109510.0,109500.0,0.34357481]
["bitfinex","BTCUSD",1756819306310,0.74801649,109510.0,109500.0,0.23072]
["bitfinex","BTCUSD",1756819306751,0.74801649,109510.0,109500.0,0.25165882]
["bitfinex","BTCUSD",1756819306962,0.69270667,109510.0,109500.0,0.25165882]
["bitfinex","BTCUSD",1756819307429,0.69270667,109510.0,109500.0,0.25161882]
["bitfinex","BTCUSD",1756819308269,0.69270667,109510.0,109500.0,0.23068]
["bitfinex","BTCUSD",1756819308908,0.69270667,109510.0,109500.0,0.22968]
["bitfinex","BTCUSD",1756819309353,1.12462266,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756819309575,1.14429105,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1756819309803,1.17175431,109510.0,109500.0,0.15944]
["bitfinex","BTCUSD",1756819310016,1.17175431,109510.0,109500.0,0.16044]
["bitfinex","BTCUSD",1756819310645,1.17175431,109510.0,109500.0,0.15944]
["bitfinex","BTCUSD",1756819310853,1.17275431,109510.0,109500.0,0.15744]
["bitfinex","BTCUSD",1756819311129,0.73442936,109510.0,109500.0,0.15744]
["bitfinex","BTCUSD",1756819311339,0.73442936,109510.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819311340,0.1826484,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819311565,0.1826484,109500.0,109490.0,0.16744]
["bitfinex","BTCUSD",1756819311566,1.53558766,109500.0,109490.0,0.16744]
["bitfinex","BTCUSD",1756819311771,1.09927271,109500.0,109490.0,0.16744]
["bitfinex","BTCUSD",1756819312020,1.2108444,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819312235,1.2108444,109500.0,109490.0,0.16744]
["bitfinex","BTCUSD",1756819312866,1.64916935,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819313126,1.2108444,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819313830,1.05218905,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819314042,1.03253335,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819315502,1.03353335,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819316112,1.03453335,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819316533,1.03353335,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819316744,0.96711335,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819316951,0.99557887,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819322721,1.03114226,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819322931,1.12305825,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819323542,1.14265554,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819324181,1.64740049,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819324396,1.67078719,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819324610,1.70254312,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819324837,1.83722719,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819325067,1.82822719,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819325277,1.23245618,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819325486,1.38989618,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819325701,1.38989569,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819326605,1.82822064,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819327358,1.85270968,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819327555,1.87551187,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819327972,1.87547187,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819328830,1.80905187,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819329041,1.37972692,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819329253,1.37122853,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819329458,2.62714722,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819329665,3.46101588,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819329871,3.4610177,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819330077,2.19671471,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819331127,2.22951198,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819331545,3.49381497,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819331753,0.93241172,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819331962,2.22951198,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819332176,2.65094631,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819332421,2.62645727,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819332628,2.62650082,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819333375,2.67569672,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819334452,2.64289945,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819334884,2.65189945,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819336285,2.48811789,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819336541,2.23048957,109500.0,109490.0,0.01]
["bitfinex","BTCUSD",1756819336786,2.23048957,109500.0,109490.0,0.01524]
["bitfinex","BTCUSD",1756819336787,0.35997261,109500.0,109490.0,0.01524]
["bitfinex","BTCUSD",1756819337028,0.35997261,109500.0,109490.0,0.3762439]
["bitfinex","BTCUSD",1756819337029,0.51675723,109500.0,109490.0,0.3762439]
["bitfinex","BTCUSD",1756819337249,0.47053463,109500.0,109490.0,0.3762439]
["bitfinex","BTCUSD",1756819337515,0.002,109500.0,109490.0,0.3762439]
["bitfinex","BTCUSD",1756819337775,0.42343433,109500.0,109490.0,0.46815989]
["bitfinex","BTCUSD",1756819339404,0.002,109500.0,109490.0,0.46815989]
["bitfinex","BTCUSD",1756819342058,0.002,109500.0,109490.0,0.97220354]
["bitfinex","BTCUSD",1756819342484,0.002,109500.0,109490.0,0.53356989]
["bitfinex","BTCUSD",1756819342692,0.002,109500.0,109490.0,0.97220354]
["bitfinex","BTCUSD",1756819342903,0.0002,109510.0,109500.0,0.20358722]
["bitfinex","BTCUSD",1756819343116,0.0002,109510.0,109500.0,0.29860321]
["bitfinex","BTCUSD",1756819343326,0.0002,109510.0,109500.0,0.30074321]
["bitfinex","BTCUSD",1756819343948,0.0002,109510.0,109500.0,0.45806321]
["bitfinex","BTCUSD",1756819344581,0.0002,109510.0,109500.0,0.46006321]
["bitfinex","BTCUSD",1756819345207,0.0002,109510.0,109500.0,0.30274321]
["bitfinex","BTCUSD",1756819345415,0.0002,109510.0,109500.0,0.46006321]
["bitfinex","BTCUSD",1756819345705,0.0002,109510.0,109500.0,0.46106321]
["bitfinex","BTCUSD",1756819348299,0.0002,109510.0,109500.0,0.47346966]
["bitfinex","BTCUSD",1756819348514,0.0002,109510.0,109500.0,0.73596966]
["bitfinex","BTCUSD",1756819348736,0.0002,109510.0,109500.0,1.17460331]
["bitfinex","BTCUSD",1756819348953,0.0002,109510.0,109500.0,0.56624321]
["bitfinex","BTCUSD",1756819349203,0.0002,109510.0,109500.0,0.72352321]
["bitfinex","BTCUSD",1756819351737,0.63036302,109530.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756819351972,0.6233147,109520.0,109510.0,0.36572653]
["bitfinex","BTCUSD",1756819352177,0.6233147,109520.0,109510.0,0.52296653]
["bitfinex","BTCUSD",1756819352383,0.6233147,109520.0,109510.0,0.52510653]
["bitfinex","BTCUSD",1756819352562,0.6233147,109520.0,109510.0,0.52820653]
["bitfinex","BTCUSD",1756819353032,0.6233147,109520.0,109510.0,0.36786653]
["bitfinex","BTCUSD",1756819353227,0.6233147,109520.0,109510.0,0.22748]
["bitfinex","BTCUSD",1756819353437,0.6233147,109520.0,109510.0,0.07024]
["bitfinex","BTCUSD",1756819353666,0.6233147,109520.0,109510.0,0.22748]
["bitfinex","BTCUSD",1756819353667,0.18783105,109520.0,109510.0,0.22748]
["bitfinex","BTCUSD",1756819353887,0.6264647,109520.0,109510.0,0.07024]
["bitfinex","BTCUSD",1756819354324,0.6264647,109520.0,109510.0,0.22748]
["bitfinex","BTCUSD",1756819355617,0.8705698,109520.0,109510.0,0.22748]
["bitfinex","BTCUSD",1756819356905,0.90892838,109520.0,109510.0,0.22748]
["bitfinex","BTCUSD",1756819357123,0.8705698,109520.0,109510.0,0.22748]
["bitfinex","BTCUSD",1756819357329,0.18468105,109520.0,109510.0,0.22748]
["bitfinex","BTCUSD",1756819357540,0.8674198,109520.0,109510.0,0.22748]
["bitfinex","BTCUSD",1756819358200,8.567e-05,109520.0,109510.0,0.43629054]
["bitfinex","BTCUSD",1756819358835,0.18270071,109520.0,109510.0,0.43629054]
["bitfinex","BTCUSD",1756819359042,8.567e-05,109520.0,109510.0,0.52820653]
["bitfinex","BTCUSD",1756819361225,8.567e-05,109520.0,109510.0,1.21094528]
["bitfinex","BTCUSD",1756819361653,8.567e-05,109520.0,109510.0,0.94898675]
["bitfinex","BTCUSD",1756819362640,8.567e-05,109520.0,109510.0,1.34898675]
["bitfinex","BTCUSD",1756819363260,8.567e-05,109520.0,109510.0,1.19274675]
["bitfinex","BTCUSD",1756819363465,8.567e-05,109520.0,109510.0,0.93012653]
["bitfinex","BTCUSD",1756819363663,8.567e-05,109520.0,109510.0,0.53012653]
["bitfinex","BTCUSD",1756819368428,8.567e-05,109520.0,109510.0,0.37296653]
["bitfinex","BTCUSD",1756819368635,8.567e-05,109520.0,109510.0,0.53008653]
["bitfinex","BTCUSD",1756819369257,8.567e-05,109520.0,109510.0,0.37296653]
["bitfinex","BTCUSD",1756819369468,8.567e-05,109520.0,109510.0,0.53008653]
["bitfinex","BTCUSD",1756819374201,8.567e-05,109520.0,109510.0,0.37296653]
["bitfinex","BTCUSD",1756819374639,8.567e-05,109520.0,109510.0,0.53004653]
["bitfinex","BTCUSD",1756819379377,8.567e-05,109520.0,109510.0,0.53004653]
["bitfinex","BTCUSD",1756819382397,0.68437207,109520.0,109510.0,0.18509481]
["bitfinex","BTCUSD",1756819382608,0.68437207,109520.0,109510.0,0.52476653]
["bitfinex","BTCUSD",1756819382609,0.00206567,109520.0,109510.0,0.52476653]
["bitfinex","BTCUSD",1756819383499,0.00206567,109520.0,109510.0,0.52984653]
["bitfinex","BTCUSD",1756819383704,0.42303765,109520.0,109510.0,0.52984653]
["bitfinex","BTCUSD",1756819385247,0.00206567,109520.0,109510.0,0.52984653]
["bitfinex","BTCUSD",1756819386753,0.00206567,109520.0,109510.0,0.52472653]
["bitfinex","BTCUSD",1756819387842,0.18468071,109520.0,109510.0,0.36772653]
["bitfinex","BTCUSD",1756819388060,0.00206567,109520.0,109510.0,0.37280653]
["bitfinex","BTCUSD",1756819388271,0.42303765,109520.0,109510.0,0.52980653]
["bitfinex","BTCUSD",1756819388483,0.42303765,109520.0,109510.0,0.52472653]
["bitfinex","BTCUSD",1756819389099,0.42303765,109520.0,109510.0,0.52971653]
["bitfinex","BTCUSD",1756819389545,0.42303765,109520.0,109510.0,0.52472653]
["bitfinex","BTCUSD",1756819389758,0.00206567,109520.0,109510.0,0.52971653]
["bitfinex","BTCUSD",1756819389987,0.42105765,109520.0,109510.0,0.52971653]
["bitfinex","BTCUSD",1756819390189,0.42304765,109520.0,109510.0,0.52971653]
["bitfinex","BTCUSD",1756819392640,0.00207567,109520.0,109510.0,0.52971653]
["bitfinex","BTCUSD",1756819393278,8.567e-05,109520.0,109510.0,0.52971653]
["bitfinex","BTCUSD",1756819393494,0.00207567,109520.0,109510.0,0.37271653]
["bitfinex","BTCUSD",1756819393722,0.60878269,109520.0,109510.0,0.25487172]
["bitfinex","BTCUSD",1756819393936,0.60878269,109520.0,109510.0,0.41183172]
["bitfinex","BTCUSD",1756819394434,0.67210874,109520.0,109510.0,0.2292]
["bitfinex","BTCUSD",1756819394708,0.67210874,109520.0,109510.0,0.07224]
["bitfinex","BTCUSD",1756819394709,0.63623912,109520.0,109510.0,0.07224]
["bitfinex","BTCUSD",1756819395071,0.63623912,109520.0,109510.0,0.41183172]
["bitfinex","BTCUSD",1756819396612,0.63623912,109520.0,109510.0,0.2292]
["bitfinex","BTCUSD",1756819396614,0.60566269,109520.0,109510.0,0.41183172]
["bitfinex","BTCUSD",1756819397675,0.00207567,109520.0,109510.0,0.41378172]
["bitfinex","BTCUSD",1756819397936,0.42304765,109520.0,109510.0,0.41682172]
["bitfinex","BTCUSD",1756819398218,0.60566269,109520.0,109510.0,0.25986172]
["bitfinex","BTCUSD",1756819398452,0.60566269,109520.0,109510.0,0.41678172]
["bitfinex","BTCUSD",1756819398737,0.00207567,109520.0,109510.0,0.41678172]
["bitfinex","BTCUSD",1756819399065,0.42304765,109520.0,109510.0,0.41678172]
["bitfinex","BTCUSD",1756819399328,8.567e-05,109520.0,109510.0,0.52963653]
["bitfinex","BTCUSD",1756819399858,8.567e-05,109520.0,109510.0,0.95060851]
["bitfinex","BTCUSD",1756819400623,8.567e-05,109520.0,109510.0,0.52963653]
["bitfinex","BTCUSD",1756819401434,8.567e-05,109520.0,109510.0,0.95060851]
["bitfinex","BTCUSD",1756819403304,8.567e-05,109520.0,109510.0,0.37271653]
["bitfinex","BTCUSD",1756819403519,8.567e-05,109520.0,109510.0,0.52963653]
["bitfinex","BTCUSD",1756819405064,8.567e-05,109520.0,109510.0,0.95060851]
["bitfinex","BTCUSD",1756819405562,8.567e-05,109520.0,109510.0,0.99141674]
["bitfinex","BTCUSD",1756819406793,8.567e-05,109520.0,109510.0,0.57044476]
["bitfinex","BTCUSD",1756819407024,8.567e-05,109520.0,109510.0,0.57040476]
["bitfinex","BTCUSD",1756819407680,8.567e-05,109520.0,109510.0,0.37271653]
["bitfinex","BTCUSD",1756819407893,8.567e-05,109520.0,109510.0,0.52959653]
["bitfinex","BTCUSD",1756819408460,8.567e-05,109520.0,109510.0,0.52955653]
["bitfinex","BTCUSD",1756819408678,0.1884857,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1756819408890,0.61148768,109540.0,109530.0,0.33943837]
["bitfinex","BTCUSD",1756819409541,0.61458768,109540.0,109530.0,0.33943837]
["bitfinex","BTCUSD",1756819409764,0.61458768,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1756819409990,0.61458768,109540.0,109530.0,0.33943837]
["bitfinex","BTCUSD",1756819410319,0.1936157,109540.0,109530.0,0.33943837]
["bitfinex","BTCUSD",1756819410601,0.61558768,109540.0,109530.0,0.33943837]
["bitfinex","BTCUSD",1756819411015,0.18238662,109540.0,109530.0,0.34138837]
["bitfinex","BTCUSD",1756819411246,0.6033586,109540.0,109530.0,0.34138837]
["bitfinex","BTCUSD",1756819411422,0.6053586,109540.0,109530.0,0.34138837]
["bitfinex","BTCUSD",1756819411759,0.6084586,109540.0,109530.0,0.15684]
["bitfinex","BTCUSD",1756819411939,0.18259837,109530.0,109520.0,0.20355226]
["bitfinex","BTCUSD",1756819412083,0.60667035,109530.0,109520.0,0.36039226]
["bitfinex","BTCUSD",1756819412299,0.60871035,109530.0,109520.0,0.36039226]
["bitfinex","BTCUSD",1756819412501,0.00204,109530.0,109520.0,0.36538226]
["bitfinex","BTCUSD",1756819412707,0.42301198,109530.0,109520.0,0.36538226]
["bitfinex","BTCUSD",1756819413314,0.18463837,109530.0,109520.0,0.36234226]
["bitfinex","BTCUSD",1756819413594,0.60561035,109530.0,109520.0,0.36234226]
["bitfinex","BTCUSD",1756819414451,0.60561035,109530.0,109520.0,0.36039226]
["bitfinex","BTCUSD",1756819415180,0.42301198,109530.0,109520.0,0.36234226]
["bitfinex","BTCUSD",1756819415395,0.42097198,109530.0,109520.0,0.45729825]
["bitfinex","BTCUSD",1756819415608,0.1825817,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1756819415832,0.20899076,109550.0,109530.0,0.18563837]
["bitfinex","BTCUSD",1756819416055,0.22558931,109550.0,109540.0,0.227]
["bitfinex","BTCUSD",1756819416264,0.65169129,109550.0,109540.0,0.227]
["bitfinex","BTCUSD",1756819416916,0.65169129,109550.0,109540.0,0.226]
["bitfinex","BTCUSD",1756819417151,0.22764931,109550.0,109540.0,0.226]
["bitfinex","BTCUSD",1756819417365,0.64862129,109550.0,109540.0,0.226]
["bitfinex","BTCUSD",1756819417574,1.06929933,109550.0,109540.0,0.226]
["bitfinex","BTCUSD",1756819417785,1.07236933,109550.0,109540.0,0.226]
["bitfinex","BTCUSD",1756819418173,1.07636933,109550.0,109540.0,0.226]
["bitfinex","BTCUSD",1756819418934,0.23364931,109550.0,109540.0,0.226]
["bitfinex","BTCUSD",1756819419121,1.07833933,109550.0,109540.0,0.226]
["bitfinex","BTCUSD",1756819419965,1.07833933,109550.0,109540.0,0.0692]
["bitfinex","BTCUSD",1756819420622,1.07833933,109550.0,109540.0,0.22596]
["bitfinex","BTCUSD",1756819420839,1.17025532,109550.0,109540.0,0.22596]
["bitfinex","BTCUSD",1756819421711,1.19770767,109550.0,109540.0,0.22596]
["bitfinex","BTCUSD",1756819422362,0.35605765,109550.0,109540.0,0.22596]
["bitfinex","BTCUSD",1756819422581,0.26414166,109550.0,109540.0,0.22596]
["bitfinex","BTCUSD",1756819422792,1.10579168,109550.0,109540.0,0.22596]
["bitfinex","BTCUSD",1756819423222,0.67279842,109550.0,109540.0,0.22596]
["bitfinex","BTCUSD",1756819423437,1.06617108,109550.0,109540.0,0.22596]
["bitfinex","BTCUSD",1756819427436,1.06617108,109550.0,109540.0,0.0692]
["bitfinex","BTCUSD",1756819427651,1.06921108,109550.0,109540.0,0.0692]
["bitfinex","BTCUSD",1756819427895,1.12947884,109550.0,109540.0,0.22592]
["bitfinex","BTCUSD",1756819428362,1.16335559,109550.0,109540.0,0.22592]
["bitfinex","BTCUSD",1756819429014,1.10308783,109550.0,109540.0,0.22592]
["bitfinex","BTCUSD",1756819429449,1.11165683,109550.0,109540.0,0.22592]
["bitfinex","BTCUSD",1756819432891,1.11165819,109550.0,109540.0,0.22592]
["bitfinex","BTCUSD",1756819433312,1.11165819,109550.0,109540.0,0.0692]
["bitfinex","BTCUSD",1756819433491,1.11165819,109550.0,109540.0,0.22588]
["bitfinex","BTCUSD",1756819434358,1.10005105,109550.0,109540.0,0.22588]
["bitfinex","BTCUSD",1756819434571,0.26697136,109550.0,109540.0,0.22588]
["bitfinex","BTCUSD",1756819434777,1.10862138,109550.0,109540.0,0.22588]
["bitfinex","BTCUSD",1756819437625,1.10862138,109550.0,109540.0,0.23114]
["bitfinex","BTCUSD",1756819437979,1.10862138,109550.0,109540.0,0.22801]
["bitfinex","BTCUSD",1756819438179,1.10862138,109550.0,109540.0,0.22588]
["bitfinex","BTCUSD",1756819440803,1.1086213,109550.0,109540.0,0.22588]
["bitfinex","BTCUSD",1756819441077,1.1086213,109550.0,109540.0,0.22584]
["bitfinex","BTCUSD",1756819441275,1.1086213,109550.0,109540.0,0.0692]
["bitfinex","BTCUSD",1756819441711,1.1116613,109550.0,109540.0,0.0692]
["bitfinex","BTCUSD",1756819441924,2.00619246,109550.0,109540.0,0.22584]
["bitfinex","BTCUSD",1756819442139,2.03899787,109550.0,109540.0,0.22584]
["bitfinex","BTCUSD",1756819442359,1.61817286,109550.0,109540.0,0.22584]
["bitfinex","BTCUSD",1756819442580,0.18259837,109530.0,109520.0,0.26563]
["bitfinex","BTCUSD",1756819442796,0.18261504,109520.0,109510.0,0.14687631]
["bitfinex","BTCUSD",1756819443004,1.02426506,109520.0,109510.0,0.30564631]
["bitfinex","BTCUSD",1756819443643,0.18261504,109520.0,109510.0,0.48827803]
["bitfinex","BTCUSD",1756819443859,1.02426506,109520.0,109510.0,0.48827803]
["bitfinex","BTCUSD",1756819444509,1.02426506,109520.0,109510.0,0.41573172]
["bitfinex","BTCUSD",1756819444922,0.18261504,109520.0,109510.0,0.2341]
["bitfinex","BTCUSD",1756819445132,0.54587076,109550.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1756819445339,0.42082501,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1756819445546,0.42082501,109530.0,109520.0,0.41154504]
["bitfinex","BTCUSD",1756819445957,0.60342338,109530.0,109520.0,0.41467504]
["bitfinex","BTCUSD",1756819448441,0.60340681,109540.0,109520.0,0.41467504]
["bitfinex","BTCUSD",1756819448442,0.1825818,109540.0,109520.0,0.41467504]
["bitfinex","BTCUSD",1756819448643,0.60342338,109530.0,109520.0,0.41467504]
["bitfinex","BTCUSD",1756819448849,0.42082501,109530.0,109520.0,0.41467504]
["bitfinex","BTCUSD",1756819449844,0.42082501,109530.0,109520.0,0.25807504]
["bitfinex","BTCUSD",1756819450045,0.42082501,109530.0,109520.0,0.41467504]
["bitfinex","BTCUSD",1756819450249,0.60342338,109530.0,109520.0,0.41467504]
["bitfinex","BTCUSD",1756819451041,0.18259837,109530.0,109520.0,0.41467504]
["bitfinex","BTCUSD",1756819451242,0.60342338,109530.0,109520.0,0.41467504]
["bitfinex","BTCUSD",1756819454362,0.60342338,109530.0,109520.0,0.23206]
["bitfinex","BTCUSD",1756819454576,0.60342338,109530.0,109520.0,0.41467504]
["bitfinex","BTCUSD",1756819455446,0.18259837,109530.0,109520.0,0.41467504]
["bitfinex","BTCUSD",1756819455777,0.60342338,109530.0,109520.0,0.41467504]
["bitfinex","BTCUSD",1756819456945,0.63087704,109530.0,109520.0,0.41467504]
["bitfinex","BTCUSD",1756819458906,0.44510434,109530.0,109520.0,0.41467504]
["bitfinex","BTCUSD",1756819459130,0.02427933,109530.0,109520.0,0.41467504]
["bitfinex","BTCUSD",1756819459354,0.02427933,109530.0,109520.0,0.52752985]
["bitfinex","BTCUSD",1756819459573,0.42282501,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1756819459789,0.02945205,109540.0,109530.0,0.18778837]
["bitfinex","BTCUSD",1756819460225,0.21203375,109540.0,109530.0,0.18778837]
["bitfinex","BTCUSD",1756819460448,0.02945205,109540.0,109530.0,0.18778837]
["bitfinex","BTCUSD",1756819460875,0.86910207,109540.0,109530.0,0.18778837]
["bitfinex","BTCUSD",1756819461083,0.87110207,109540.0,109530.0,0.18778837]
["bitfinex","BTCUSD",1756819462395,0.02945205,109540.0,109530.0,0.20872719]
["bitfinex","BTCUSD",1756819462623,0.42282501,109540.0,109530.0,0.30064318]
["bitfinex","BTCUSD",1756819462812,0.002,109540.0,109530.0,0.30064318]
["bitfinex","BTCUSD",1756819463257,0.42282501,109540.0,109530.0,0.30064318]
["bitfinex","BTCUSD",1756819464377,0.42282501,109540.0,109530.0,0.45712318]
["bitfinex","BTCUSD",1756819465996,0.002,109540.0,109530.0,0.45712318]
["bitfinex","BTCUSD",1756819466227,0.42282501,109540.0,109530.0,0.45712318]
["bitfinex","BTCUSD",1756819466426,0.002,109540.0,109530.0,0.45712318]
["bitfinex","BTCUSD",1756819466652,0.42282501,109540.0,109530.0,0.45712318]
["bitfinex","BTCUSD",1756819467060,0.42282501,109540.0,109530.0,0.71962318]
["bitfinex","BTCUSD",1756819467579,0.84365002,109540.0,109530.0,0.71962318]
["bitfinex","BTCUSD",1756819467809,0.42282501,109540.0,109530.0,0.71962318]
["bitfinex","BTCUSD",1756819468791,0.42082501,109540.0,109530.0,0.71962318]
["bitfinex","BTCUSD",1756819469361,0.42082501,109540.0,109530.0,0.72062318]
["bitfinex","BTCUSD",1756819469986,0.42082501,109540.0,109530.0,0.72162318]
["bitfinex","BTCUSD",1756819471745,0.0130159,109550.0,109540.0,0.20352052]
["bitfinex","BTCUSD",1756819471977,0.0130159,109550.0,109540.0,0.36563651]
["bitfinex","BTCUSD",1756819472177,0.0150959,109550.0,109540.0,0.36872651]
["bitfinex","BTCUSD",1756819472336,0.19766093,109550.0,109540.0,0.37082651]
["bitfinex","BTCUSD",1756819472845,0.61848594,109550.0,109540.0,0.37082651]
["bitfinex","BTCUSD",1756819473051,0.61848594,109550.0,109540.0,0.36563651]
["bitfinex","BTCUSD",1756819473265,0.61848594,109550.0,109540.0,0.52207651]
["bitfinex","BTCUSD",1756819473438,0.42440501,109550.0,109540.0,0.36773651]
["bitfinex","BTCUSD",1756819473653,0.42440501,109550.0,109540.0,0.52726651]
["bitfinex","BTCUSD",1756819474485,0.42232501,109550.0,109540.0,0.52726651]
["bitfinex","BTCUSD",1756819474835,0.42440501,109550.0,109540.0,0.52726651]
["bitfinex","BTCUSD",1756819475243,0.42232501,109550.0,109540.0,0.52726651]
["bitfinex","BTCUSD",1756819476784,0.61833816,109550.0,109540.0,0.52417651]
["bitfinex","BTCUSD",1756819477005,0.43577313,109550.0,109540.0,0.52726651]
["bitfinex","BTCUSD",1756819478446,0.42440501,109550.0,109540.0,0.52726651]
["bitfinex","BTCUSD",1756819479094,0.60697004,109550.0,109540.0,0.52726651]
["bitfinex","BTCUSD",1756819479329,0.42440501,109550.0,109540.0,0.52726651]
["bitfinex","BTCUSD",1756819479545,0.0015,109550.0,109540.0,0.52726651]
["bitfinex","BTCUSD",1756819479758,0.42227217,109550.0,109540.0,0.52726651]
["bitfinex","BTCUSD",1756819483134,0.22163081,109550.0,109540.0,0.52726651]
["bitfinex","BTCUSD",1756819483349,0.57728049,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756819483556,0.57728049,109560.0,109550.0,0.18303377]
["bitfinex","BTCUSD",1756819483557,0.57926049,109560.0,109550.0,0.18303377]
["bitfinex","BTCUSD",1756819483737,0.58241049,109560.0,109550.0,0.18303377]
["bitfinex","BTCUSD",1756819483969,0.56497154,109560.0,109550.0,0.15640028]
["bitfinex","BTCUSD",1756819484745,1.40651588,109560.0,109550.0,0.15640028]
["bitfinex","BTCUSD",1756819484944,1.40851588,109560.0,109550.0,0.33896531]
["bitfinex","BTCUSD",1756819485193,0.56697154,109560.0,109550.0,0.33896531]
["bitfinex","BTCUSD",1756819485396,1.40851588,109560.0,109550.0,0.33896531]
["bitfinex","BTCUSD",1756819485815,1.40851588,109560.0,109550.0,0.15636028]
["bitfinex","BTCUSD",1756819486018,0.56697154,109560.0,109550.0,0.15636028]
["bitfinex","BTCUSD",1756819486232,1.42823569,109560.0,109550.0,0.15636028]
["bitfinex","BTCUSD",1756819486848,1.42823569,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819487048,1.43138569,109560.0,109550.0,0.15636028]
["bitfinex","BTCUSD",1756819488306,1.47019277,109560.0,109550.0,0.15636028]
["bitfinex","BTCUSD",1756819488520,1.4844812,109560.0,109550.0,0.15636028]
["bitfinex","BTCUSD",1756819488949,1.44567412,109560.0,109550.0,0.15636028]
["bitfinex","BTCUSD",1756819489163,1.44567412,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819489801,0.60412978,109560.0,109550.0,0.15636028]
["bitfinex","BTCUSD",1756819490020,0.60412978,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819490021,1.44567412,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819490256,1.63032197,109560.0,109550.0,0.15636028]
["bitfinex","BTCUSD",1756819490467,1.74687476,109560.0,109550.0,0.15636028]
["bitfinex","BTCUSD",1756819490918,1.74687476,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819490919,2.19040286,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819491135,2.19210769,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819491345,2.24210769,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819491782,2.21935176,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819492027,2.37567176,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819492235,2.35733178,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819492676,2.35933178,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819492916,2.57928361,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819493120,2.49723179,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819493334,2.51452356,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819493770,1.22945112,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819493980,2.49076763,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819494409,2.5400092,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819495023,2.49076763,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819495244,2.53999371,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819495458,2.54199371,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819496511,2.58273397,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819496939,2.58267465,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819497555,2.86564924,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819497768,2.90169891,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819498194,2.91024171,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819499219,2.68832717,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819499432,2.84464717,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819500491,2.59195242,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819500724,1.71010025,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819500948,1.94837414,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819501177,1.89920023,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819501417,1.74288023,109560.0,109550.0,2.8e-07]
["bitfinex","BTCUSD",1756819501693,1.42548365,109560.0,109550.0,0.00511028]
["bitfinex","BTCUSD",1756819501884,1.3694119,109560.0,109550.0,0.00511028]
["bitfinex","BTCUSD",1756819502105,1.7094119,109560.0,109550.0,0.00511028]
["bitfinex","BTCUSD",1756819502345,1.8657319,109560.0,109550.0,0.00511028]
["bitfinex","BTCUSD",1756819503160,1.7094119,109560.0,109550.0,0.00511028]
["bitfinex","BTCUSD",1756819503800,1.10530633,109560.0,109550.0,0.00511028]
["bitfinex","BTCUSD",1756819504012,1.08821817,109560.0,109550.0,0.00511028]
["bitfinex","BTCUSD",1756819504255,1.42821817,109560.0,109550.0,0.00511028]
["bitfinex","BTCUSD",1756819504503,1.42621817,109560.0,109550.0,0.00511028]
["bitfinex","BTCUSD",1756819504912,1.42821817,109560.0,109550.0,0.00511028]
["bitfinex","BTCUSD",1756819505113,1.51813416,109560.0,109550.0,0.00511028]
["bitfinex","BTCUSD",1756819505327,1.005446,109560.0,109550.0,0.00511028]
["bitfinex","BTCUSD",1756819505552,1.43950734,109560.0,109550.0,0.00511028]
["bitfinex","BTCUSD",1756819505992,1.44150734,109560.0,109550.0,0.00511028]
["bitfinex","BTCUSD",1756819506644,1.41982505,109560.0,109550.0,0.00511028]
["bitfinex","BTCUSD",1756819506860,0.57928071,109560.0,109550.0,0.00511028]
["bitfinex","BTCUSD",1756819507103,1.00005288,109560.0,109550.0,0.00511028]
["bitfinex","BTCUSD",1756819507319,0.57928071,109560.0,109550.0,0.00511028]
["bitfinex","BTCUSD",1756819507537,1.00005288,109560.0,109550.0,0.00511028]
["bitfinex","BTCUSD",1756819507756,0.57928071,109560.0,109550.0,0.00511028]
["bitfinex","BTCUSD",1756819507969,1.00005288,109560.0,109550.0,0.00511028]
["bitfinex","BTCUSD",1756819508420,0.99905288,109560.0,109550.0,0.00511028]
["bitfinex","BTCUSD",1756819509058,0.99805288,109560.0,109550.0,0.00511028]
["bitfinex","BTCUSD",1756819509273,0.57728071,109560.0,109550.0,0.00511028]
["bitfinex","BTCUSD",1756819509492,0.99805288,109560.0,109550.0,0.00511028]
["bitfinex","BTCUSD",1756819510964,0.99805212,109560.0,109550.0,0.18767531]
["bitfinex","BTCUSD",1756819511166,0.99805212,109560.0,109550.0,0.00511028]
["bitfinex","BTCUSD",1756819511372,0.99805212,109560.0,109550.0,0.16135028]
["bitfinex","BTCUSD",1756819511585,0.57727995,109560.0,109550.0,0.34391531]
["bitfinex","BTCUSD",1756819511804,0.99805212,109560.0,109550.0,0.34391531]
["bitfinex","BTCUSD",1756819512020,0.99805212,109560.0,109550.0,0.16135028]
["bitfinex","BTCUSD",1756819512234,0.57727995,109560.0,109550.0,0.16135028]
["bitfinex","BTCUSD",1756819512448,0.05473158,109560.0,109550.0,0.34619737]
["bitfinex","BTCUSD",1756819512654,0.64376295,109560.0,109550.0,0.34391531]
["bitfinex","BTCUSD",1756819513272,0.00144917,109560.0,109550.0,0.45677012]
["bitfinex","BTCUSD",1756819514103,0.00144917,109560.0,109550.0,0.30053012]
["bitfinex","BTCUSD",1756819514307,0.00144917,109560.0,109550.0,0.45677012]
["bitfinex","BTCUSD",1756819515753,0.01573599,109560.0,109550.0,0.45677012]
["bitfinex","BTCUSD",1756819516829,0.01573599,109560.0,109550.0,0.45977012]
["bitfinex","BTCUSD",1756819517528,0.01573599,109560.0,109550.0,0.94374229]
["bitfinex","BTCUSD",1756819517735,0.00144917,109560.0,109550.0,0.36873012]
["bitfinex","BTCUSD",1756819517950,0.00144917,109560.0,109550.0,0.52493012]
["bitfinex","BTCUSD",1756819518852,0.00144917,109560.0,109550.0,0.94570229]
["bitfinex","BTCUSD",1756819519269,0.00144917,109560.0,109550.0,0.52493012]
["bitfinex","BTCUSD",1756819519518,0.00144917,109560.0,109550.0,0.94570229]
["bitfinex","BTCUSD",1756819519993,0.00144917,109560.0,109550.0,0.52493012]
["bitfinex","BTCUSD",1756819520218,0.00144917,109560.0,109550.0,0.94570229]
["bitfinex","BTCUSD",1756819521631,0.00144917,109560.0,109550.0,0.94578229]
["bitfinex","BTCUSD",1756819522759,0.00144917,109560.0,109550.0,1.28578229]
["bitfinex","BTCUSD",1756819523199,0.00144917,109560.0,109550.0,1.68578229]
["bitfinex","BTCUSD",1756819523707,0.00144917,109560.0,109550.0,1.26301012]
["bitfinex","BTCUSD",1756819523918,0.00144917,109560.0,109550.0,1.68378229]
["bitfinex","BTCUSD",1756819524130,0.00144917,109560.0,109550.0,1.26601012]
["bitfinex","BTCUSD",1756819524344,0.00144917,109560.0,109550.0,1.68678229]
["bitfinex","BTCUSD",1756819524991,0.01573258,109560.0,109550.0,1.68678229]
["bitfinex","BTCUSD",1756819525193,0.01573258,109560.0,109550.0,1.68378229]
["bitfinex","BTCUSD",1756819525619,0.01573258,109560.0,109550.0,1.68678229]
["bitfinex","BTCUSD",1756819525858,0.01573258,109560.0,109550.0,1.26601012]
["bitfinex","BTCUSD",1756819526096,0.01573258,109560.0,109550.0,1.68906229]
["bitfinex","BTCUSD",1756819527365,0.00144917,109560.0,109550.0,1.68906229]
["bitfinex","BTCUSD",1756819527824,0.00144917,109560.0,109550.0,1.70479487]
["bitfinex","BTCUSD",1756819528705,0.00144917,109560.0,109550.0,2.17556704]
["bitfinex","BTCUSD",1756819528982,1e-08,109560.0,109550.0,2.17556704]
["bitfinex","BTCUSD",1756819529422,8e-05,109580.0,109570.0,0.20302233]
["bitfinex","BTCUSD",1756819529648,8e-05,109580.0,109570.0,1.20721048]
["bitfinex","BTCUSD",1756819529889,8e-05,109580.0,109570.0,1.21217048]
["bitfinex","BTCUSD",1756819531693,8e-05,109580.0,109570.0,1.08825832]
["bitfinex","BTCUSD",1756819531912,8e-05,109580.0,109570.0,1.77153049]
["bitfinex","BTCUSD",1756819532122,8e-05,109580.0,109570.0,2.17153049]
["bitfinex","BTCUSD",1756819532339,8e-05,109580.0,109570.0,2.23269468]
["bitfinex","BTCUSD",1756819532557,0.0002,109590.0,109580.0,0.96422604]
["bitfinex","BTCUSD",1756819532811,0.0002,109590.0,109580.0,1.32165203]
["bitfinex","BTCUSD",1756819533046,0.0002,109590.0,109580.0,1.32360203]
["bitfinex","BTCUSD",1756819533264,0.0002,109590.0,109580.0,1.72360203]
["bitfinex","BTCUSD",1756819533704,0.0002,109590.0,109580.0,1.77360203]
["bitfinex","BTCUSD",1756819534141,0.0002,109590.0,109580.0,1.83680203]
["bitfinex","BTCUSD",1756819534362,1e-08,109610.0,109600.0,1.43496491]
["bitfinex","BTCUSD",1756819534588,1e-08,109610.0,109600.0,2.6030109]
["bitfinex","BTCUSD",1756819534816,0.0002,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756819535047,0.0002,109640.0,109630.0,1.52513465]
["bitfinex","BTCUSD",1756819535266,1e-08,109640.0,109630.0,2.00086682]
["bitfinex","BTCUSD",1756819535719,1e-08,109640.0,109630.0,2.1432779]
["bitfinex","BTCUSD",1756819535951,1e-08,109640.0,109630.0,2.45158007]
["bitfinex","BTCUSD",1756819536183,1e-08,109640.0,109630.0,2.21142686]
["bitfinex","BTCUSD",1756819536416,1e-08,109670.0,109660.0,0.96409289]
["bitfinex","BTCUSD",1756819536673,1e-08,109670.0,109660.0,1.29526752]
["bitfinex","BTCUSD",1756819536887,0.42284218,109670.0,109660.0,0.53445535]
["bitfinex","BTCUSD",1756819537105,1e-08,109670.0,109660.0,0.55060781]
["bitfinex","BTCUSD",1756819537764,0.00207001,109670.0,109660.0,0.37888535]
["bitfinex","BTCUSD",1756819537988,0.00501001,109670.0,109660.0,0.53853535]
["bitfinex","BTCUSD",1756819538434,0.00501001,109670.0,109660.0,0.37793535]
["bitfinex","BTCUSD",1756819538663,0.00207001,109670.0,109660.0,0.37793535]
["bitfinex","BTCUSD",1756819538894,0.00501001,109670.0,109660.0,0.53845535]
["bitfinex","BTCUSD",1756819539136,0.00501001,109670.0,109660.0,0.53849535]
["bitfinex","BTCUSD",1756819539558,0.00207001,109670.0,109660.0,0.53849535]
["bitfinex","BTCUSD",1756819539783,1e-08,109670.0,109660.0,0.54372535]
["bitfinex","BTCUSD",1756819539997,0.00207001,109670.0,109660.0,0.54059535]
["bitfinex","BTCUSD",1756819540208,1e-08,109670.0,109660.0,0.54372535]
["bitfinex","BTCUSD",1756819540413,0.00207001,109670.0,109660.0,0.53849535]
["bitfinex","BTCUSD",1756819540861,0.00207001,109670.0,109660.0,0.54059535]
["bitfinex","BTCUSD",1756819541079,1e-08,109670.0,109660.0,0.54372535]
["bitfinex","BTCUSD",1756819541295,0.00207001,109670.0,109660.0,0.53849535]
["bitfinex","BTCUSD",1756819541734,0.00207001,109670.0,109660.0,0.54059535]
["bitfinex","BTCUSD",1756819541953,0.00207001,109670.0,109660.0,0.53849535]
["bitfinex","BTCUSD",1756819542172,0.00207001,109670.0,109660.0,0.54059535]
["bitfinex","BTCUSD",1756819542835,0.00207001,109670.0,109660.0,0.53849535]
["bitfinex","BTCUSD",1756819543502,0.00207001,109670.0,109660.0,0.54372535]
["bitfinex","BTCUSD",1756819543720,1e-08,109670.0,109660.0,0.54372535]
["bitfinex","BTCUSD",1756819543939,0.00207001,109670.0,109660.0,0.54059535]
["bitfinex","BTCUSD",1756819544508,1e-08,109670.0,109660.0,0.80622535]
["bitfinex","BTCUSD",1756819544827,1e-08,109670.0,109660.0,1.14622535]
["bitfinex","BTCUSD",1756819545270,1e-08,109670.0,109660.0,1.58346908]
["bitfinex","BTCUSD",1756819546357,1e-08,109670.0,109660.0,1.32096908]
["bitfinex","BTCUSD",1756819546579,1e-08,109670.0,109660.0,0.88372535]
["bitfinex","BTCUSD",1756819546818,1e-08,109670.0,109660.0,1.32096908]
["bitfinex","BTCUSD",1756819547056,1e-08,109670.0,109660.0,0.93372535]
["bitfinex","BTCUSD",1756819547283,1e-08,109670.0,109660.0,1.37096908]
["bitfinex","BTCUSD",1756819548399,0.01435038,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756819548628,0.00852573,109730.0,109720.0,0.38311415]
["bitfinex","BTCUSD",1756819548845,0.04096986,109730.0,109720.0,0.47503014]
["bitfinex","BTCUSD",1756819549061,0.01356573,109730.0,109720.0,0.47503014]
["bitfinex","BTCUSD",1756819549276,0.45080885,109730.0,109720.0,0.47503014]
["bitfinex","BTCUSD",1756819549495,0.44236373,109730.0,109720.0,0.47503014]
["bitfinex","BTCUSD",1756819549745,0.44236373,109730.0,109720.0,0.496439]
["bitfinex","BTCUSD",1756819549746,0.46976636,109730.0,109720.0,0.496439]
["bitfinex","BTCUSD",1756819549961,0.03252263,109730.0,109720.0,0.496439]
["bitfinex","BTCUSD",1756819550179,0.62462929,109730.0,109720.0,0.31415683]
["bitfinex","BTCUSD",1756819550401,0.65203177,109730.0,109720.0,0.16267004]
["bitfinex","BTCUSD",1756819550631,0.66047358,109730.0,109720.0,0.16267004]
["bitfinex","BTCUSD",1756819550842,0.22322985,109730.0,109720.0,0.16267004]
["bitfinex","BTCUSD",1756819551115,0.66047358,109730.0,109720.0,0.16267004]
["bitfinex","BTCUSD",1756819551361,0.22522985,109730.0,109720.0,0.16267004]
["bitfinex","BTCUSD",1756819551586,0.66047358,109730.0,109720.0,0.16267004]
["bitfinex","BTCUSD",1756819551801,0.66047358,109730.0,109720.0,0.00047004]
["bitfinex","BTCUSD",1756819552025,0.28227985,109730.0,109720.0,0.16267004]
["bitfinex","BTCUSD",1756819552335,0.71952358,109730.0,109720.0,0.16267004]
["bitfinex","BTCUSD",1756819553040,1.55009273,109730.0,109720.0,0.00047004]
["bitfinex","BTCUSD",1756819553257,1.112849,109730.0,109720.0,0.16323004]
["bitfinex","BTCUSD",1756819553480,1.05952358,109730.0,109720.0,0.16323004]
["bitfinex","BTCUSD",1756819553709,1.05952358,109730.0,109720.0,0.00047004]
["bitfinex","BTCUSD",1756819553936,1.49676731,109730.0,109720.0,0.16315004]
["bitfinex","BTCUSD",1756819554894,0.63654709,109730.0,109720.0,0.16315004]
["bitfinex","BTCUSD",1756819555105,1.07379082,109730.0,109720.0,0.16315004]
["bitfinex","BTCUSD",1756819555773,1.66115261,109730.0,109720.0,0.00047004]
["bitfinex","BTCUSD",1756819556000,1.84410966,109730.0,109720.0,0.00047004]
["bitfinex","BTCUSD",1756819556265,1.8594495,109730.0,109720.0,0.00047004]
["bitfinex","BTCUSD",1756819556479,0.95955913,109700.0,109690.0,0.13012]
["bitfinex","BTCUSD",1756819556697,0.97304094,109700.0,109690.0,0.16395078]
["bitfinex","BTCUSD",1756819557119,1.00045429,109700.0,109690.0,0.16395078]
["bitfinex","BTCUSD",1756819557589,0.56321056,109700.0,109690.0,0.16395078]
["bitfinex","BTCUSD",1756819557799,1.00045429,109700.0,109690.0,0.16395078]
["bitfinex","BTCUSD",1756819558261,1.00245429,109700.0,109690.0,0.16395078]
["bitfinex","BTCUSD",1756819558891,0.99951386,109700.0,109690.0,0.16395078]
["bitfinex","BTCUSD",1756819559100,0.99951386,109700.0,109690.0,0.3483828]
["bitfinex","BTCUSD",1756819559319,0.56227013,109700.0,109690.0,0.16395078]
["bitfinex","BTCUSD",1756819559538,1.00248386,109700.0,109690.0,0.00047078]
["bitfinex","BTCUSD",1756819559747,1.00248386,109700.0,109690.0,0.16467078]
["bitfinex","BTCUSD",1756819560529,0.56227013,109700.0,109690.0,0.16467078]
["bitfinex","BTCUSD",1756819560532,0.44771511,109700.0,109690.0,0.1880328]
["bitfinex","BTCUSD",1756819560812,0.44771511,109700.0,109690.0,0.46508761]
["bitfinex","BTCUSD",1756819560813,0.00847138,109700.0,109690.0,0.46508761]
["bitfinex","BTCUSD",1756819561050,0.43724373,109710.0,109700.0,0.20325422]
["bitfinex","BTCUSD",1756819561302,0.43724373,109710.0,109700.0,0.36739021]
["bitfinex","BTCUSD",1756819561526,0.43724373,109710.0,109700.0,0.37052021]
["bitfinex","BTCUSD",1756819561527,0.4457381,109710.0,109700.0,0.37052021]
["bitfinex","BTCUSD",1756819561962,0.00849437,109710.0,109700.0,0.37052021]
["bitfinex","BTCUSD",1756819562426,0.00849437,109710.0,109700.0,0.37152021]
["bitfinex","BTCUSD",1756819562645,0.4457381,109710.0,109700.0,0.37152021]
["bitfinex","BTCUSD",1756819562901,0.00849437,109710.0,109700.0,0.63402021]
["bitfinex","BTCUSD",1756819563758,0.46472828,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756819563988,0.23996085,109730.0,109720.0,0.27942816]
["bitfinex","BTCUSD",1756819564254,0.69147086,109730.0,109720.0,0.09191599]
["bitfinex","BTCUSD",1756819564471,0.68750453,109730.0,109720.0,0.25627599]
["bitfinex","BTCUSD",1756819564681,0.68750453,109730.0,109720.0,0.43855816]
["bitfinex","BTCUSD",1756819564888,0.67045855,109730.0,109720.0,0.25627599]
["bitfinex","BTCUSD",1756819565100,0.48919299,109730.0,109720.0,0.43855816]
["bitfinex","BTCUSD",1756819565319,0.67145855,109730.0,109720.0,0.43855816]
["bitfinex","BTCUSD",1756819565553,0.18228217,109720.0,109710.0,0.28343882]
["bitfinex","BTCUSD",1756819565766,0.44576713,109720.0,109710.0,0.55765359]
["bitfinex","BTCUSD",1756819565978,1.08997253,109720.0,109710.0,0.2625]
["bitfinex","BTCUSD",1756819566206,1.09636521,109720.0,109710.0,0.49682]
["bitfinex","BTCUSD",1756819566422,1.09113521,109720.0,109710.0,0.49682]
["bitfinex","BTCUSD",1756819567072,0.65615148,109720.0,109710.0,0.23432]
["bitfinex","BTCUSD",1756819567323,0.65615148,109720.0,109710.0,0.45828228]
["bitfinex","BTCUSD",1756819567537,0.64762808,109720.0,109710.0,0.45828228]
["bitfinex","BTCUSD",1756819568217,0.66864221,109720.0,109710.0,0.45828228]
["bitfinex","BTCUSD",1756819568437,0.49068278,109720.0,109710.0,0.46351228]
["bitfinex","BTCUSD",1756819568649,0.49068278,109720.0,109710.0,0.57636709]
["bitfinex","BTCUSD",1756819568650,0.46327597,109720.0,109710.0,0.57636709]
["bitfinex","BTCUSD",1756819568871,0.46327597,109720.0,109710.0,0.57736709]
["bitfinex","BTCUSD",1756819569087,0.04175056,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756819569088,0.22401644,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756819569313,0.06778199,109730.0,109720.0,0.30971015]
["bitfinex","BTCUSD",1756819569541,0.47966144,109730.0,109720.0,0.46842015]
["bitfinex","BTCUSD",1756819569767,0.64766072,109730.0,109720.0,0.46842015]
["bitfinex","BTCUSD",1756819569953,0.64766072,109730.0,109720.0,0.30450015]
["bitfinex","BTCUSD",1756819570104,0.64766072,109730.0,109720.0,0.46834015]
["bitfinex","BTCUSD",1756819570322,0.64562072,109730.0,109720.0,0.47048015]
["bitfinex","BTCUSD",1756819570527,0.64766072,109730.0,109710.0,0.07112]
["bitfinex","BTCUSD",1756819570737,1.05676963,109720.0,109710.0,0.07112]
["bitfinex","BTCUSD",1756819570930,0.2103536,109720.0,109710.0,0.23484]
["bitfinex","BTCUSD",1756819571132,0.67296379,109720.0,109710.0,0.42234878]
["bitfinex","BTCUSD",1756819571381,0.48428904,109720.0,109710.0,0.53520359]
["bitfinex","BTCUSD",1756819571707,0.04704531,109720.0,109710.0,0.53420359]
["bitfinex","BTCUSD",1756819571920,8e-05,109730.0,109720.0,0.20322099]
["bitfinex","BTCUSD",1756819572144,0.44371732,109730.0,109720.0,0.29820698]
["bitfinex","BTCUSD",1756819572365,0.01972116,109730.0,109720.0,0.30034698]
["bitfinex","BTCUSD",1756819572580,8e-05,109730.0,109720.0,0.30034698]
["bitfinex","BTCUSD",1756819573438,0.43936373,109730.0,109720.0,0.29727698]
["bitfinex","BTCUSD",1756819573654,0.45362797,109730.0,109720.0,0.46115698]
["bitfinex","BTCUSD",1756819573889,0.45362797,109730.0,109720.0,0.46139698]
["bitfinex","BTCUSD",1756819574157,0.01434424,109730.0,109720.0,0.46446698]
["bitfinex","BTCUSD",1756819574906,0.45158797,109730.0,109720.0,0.46438698]
["bitfinex","BTCUSD",1756819575357,0.01434424,109730.0,109720.0,0.46438698]
["bitfinex","BTCUSD",1756819577666,0.23145063,109770.0,109750.0,0.20317116]
["bitfinex","BTCUSD",1756819577667,0.0573634,109770.0,109750.0,0.20317116]
["bitfinex","BTCUSD",1756819577888,0.05060772,109770.0,109760.0,0.16199599]
["bitfinex","BTCUSD",1756819578101,0.67209059,109770.0,109760.0,0.32595599]
["bitfinex","BTCUSD",1756819578327,0.21026344,109770.0,109760.0,0.32595599]
["bitfinex","BTCUSD",1756819578522,0.64750717,109770.0,109760.0,0.16199599]
["bitfinex","BTCUSD",1756819578785,0.64750717,109770.0,109760.0,0.32599599]
["bitfinex","BTCUSD",1756819578786,0.65048264,109770.0,109760.0,0.32599599]
["bitfinex","BTCUSD",1756819579006,0.21025891,109770.0,109760.0,0.50868251]
["bitfinex","BTCUSD",1756819579242,0.21025891,109770.0,109760.0,0.51082251]
["bitfinex","BTCUSD",1756819579429,0.46742789,109770.0,109760.0,0.53176133]
["bitfinex","BTCUSD",1756819579726,0.01177258,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756819579956,0.00204,109770.0,109760.0,0.27470534]
["bitfinex","BTCUSD",1756819580180,0.43928373,109770.0,109760.0,0.44068534]
["bitfinex","BTCUSD",1756819580393,0.43928373,109770.0,109760.0,0.07155078]
["bitfinex","BTCUSD",1756819580618,0.18423914,109770.0,109760.0,0.32730677]
["bitfinex","BTCUSD",1756819580857,0.62446287,109770.0,109760.0,0.07155078]
["bitfinex","BTCUSD",1756819581071,0.43724373,109770.0,109760.0,0.5175702]
["bitfinex","BTCUSD",1756819581320,0.01177258,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756819581533,0.20883369,109780.0,109770.0,0.18433914]
["bitfinex","BTCUSD",1756819581762,0.66132945,109780.0,109770.0,0.18433914]
["bitfinex","BTCUSD",1756819581981,0.66132945,109780.0,109770.0,0.00214]
["bitfinex","BTCUSD",1756819582227,0.65928945,109780.0,109770.0,0.18740914]
["bitfinex","BTCUSD",1756819582445,0.65928945,109780.0,109720.0,4e-05]
["bitfinex","BTCUSD",1756819582446,0.52219914,109770.0,109720.0,4e-05]
["bitfinex","BTCUSD",1756819582670,0.61950929,109730.0,109720.0,4e-05]
["bitfinex","BTCUSD",1756819582888,0.62154929,109730.0,109720.0,0.00051096]
["bitfinex","BTCUSD",1756819583112,0.18430556,109730.0,109720.0,0.16721096]
["bitfinex","BTCUSD",1756819583325,0.64113826,109730.0,109720.0,0.16721096]
["bitfinex","BTCUSD",1756819583550,0.64113826,109730.0,109720.0,0.20269675]
["bitfinex","BTCUSD",1756819583551,0.62154929,109730.0,109720.0,0.20269675]
["bitfinex","BTCUSD",1756819584014,0.18226373,109740.0,109720.0,0.29768274]
["bitfinex","BTCUSD",1756819584233,0.01958793,109740.0,109720.0,0.47996491]
["bitfinex","BTCUSD",1756819584451,0.61947637,109750.0,109730.0,0.09498599]
["bitfinex","BTCUSD",1756819584663,0.61947637,109750.0,109740.0,0.16969]
["bitfinex","BTCUSD",1756819584664,0.2018196,109750.0,109740.0,0.16969]
["bitfinex","BTCUSD",1756819584883,0.19277392,109750.0,109740.0,0.16448]
["bitfinex","BTCUSD",1756819585388,0.19277392,109750.0,109720.0,0.00051096]
["bitfinex","BTCUSD",1756819585389,0.18226556,109730.0,109720.0,0.00051096]
["bitfinex","BTCUSD",1756819585631,0.19076851,109730.0,109720.0,0.00051096]
["bitfinex","BTCUSD",1756819585864,0.19076851,109730.0,109720.0,0.00265096]
["bitfinex","BTCUSD",1756819585865,0.65602206,109730.0,109720.0,0.00265096]
["bitfinex","BTCUSD",1756819586082,0.6526246,109730.0,109720.0,0.00251096]
["bitfinex","BTCUSD",1756819586311,0.65900357,109730.0,109720.0,0.00251096]
["bitfinex","BTCUSD",1756819586573,0.02809531,109730.0,109720.0,0.30285794]
["bitfinex","BTCUSD",1756819586780,0.18224895,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756819586781,0.43724373,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756819587000,0.62153268,109740.0,109730.0,0.25719599]
["bitfinex","BTCUSD",1756819587275,0.18226556,109730.0,109720.0,0.00251096]
["bitfinex","BTCUSD",1756819587486,0.61950929,109730.0,109720.0,0.16783096]
["bitfinex","BTCUSD",1756819587698,0.62452929,109730.0,109720.0,0.16783096]
["bitfinex","BTCUSD",1756819587911,0.62154929,109730.0,109720.0,0.16783096]
["bitfinex","BTCUSD",1756819588124,0.64753456,109730.0,109720.0,0.16783096]
["bitfinex","BTCUSD",1756819588996,0.64753456,109730.0,109720.0,0.16583096]
["bitfinex","BTCUSD",1756819589308,0.64753738,109730.0,109720.0,0.16583096]
["bitfinex","BTCUSD",1756819589598,0.64549738,109730.0,109720.0,0.37722123]
["bitfinex","BTCUSD",1756819589885,0.43724373,109730.0,109720.0,0.49007604]
["bitfinex","BTCUSD",1756819590135,0.62154929,109730.0,109720.0,0.48700604]
["bitfinex","BTCUSD",1756819590305,0.61950929,109730.0,109720.0,0.49007604]
["bitfinex","BTCUSD",1756819590554,0.62154929,109730.0,109720.0,0.30472387]
["bitfinex","BTCUSD",1756819591018,0.62154929,109730.0,109720.0,0.16763096]
["bitfinex","BTCUSD",1756819591199,0.20392803,109730.0,109720.0,0.16763096]
["bitfinex","BTCUSD",1756819591454,0.62154929,109730.0,109720.0,0.16763096]
["bitfinex","BTCUSD",1756819592320,0.61950929,109730.0,109720.0,0.34991313]
["bitfinex","BTCUSD",1756819592537,0.61950929,109730.0,109720.0,0.17084096]
["bitfinex","BTCUSD",1756819592777,0.62154929,109730.0,109720.0,0.16563096]
["bitfinex","BTCUSD",1756819593001,0.62154929,109730.0,109720.0,0.34991313]
["bitfinex","BTCUSD",1756819593202,0.18224895,109740.0,109720.0,0.35512313]
["bitfinex","BTCUSD",1756819593419,0.43724373,109730.0,109720.0,0.35312313]
["bitfinex","BTCUSD",1756819593641,0.18224895,109740.0,109730.0,0.18533556]
["bitfinex","BTCUSD",1756819593861,0.6822354,109750.0,109730.0,0.27939155]
["bitfinex","BTCUSD",1756819594087,0.6822354,109750.0,109740.0,0.16512]
["bitfinex","BTCUSD",1756819594308,0.18226556,109730.0,109720.0,0.02344978]
["bitfinex","BTCUSD",1756819594530,0.18226556,109730.0,109720.0,0.16599096]
["bitfinex","BTCUSD",1756819594755,0.62452929,109730.0,109720.0,0.16599096]
["bitfinex","BTCUSD",1756819595055,1.14245096,109730.0,109720.0,0.00051096]
["bitfinex","BTCUSD",1756819595285,1.13947096,109730.0,109720.0,0.00051096]
["bitfinex","BTCUSD",1756819595494,0.77611459,109750.0,109730.0,0.18226486]
["bitfinex","BTCUSD",1756819595495,0.5,109750.0,109730.0,0.18226486]
["bitfinex","BTCUSD",1756819595713,0.5,109750.0,109740.0,0.53823187]
["bitfinex","BTCUSD",1756819595714,0.93724373,109750.0,109740.0,0.53823187]
["bitfinex","BTCUSD",1756819595927,0.93724373,109750.0,109740.0,0.53595376]
["bitfinex","BTCUSD",1756819596164,0.93928373,109750.0,109740.0,0.18507481]
["bitfinex","BTCUSD",1756819596402,0.93928373,109750.0,109740.0,0.53070376]
["bitfinex","BTCUSD",1756819596629,0.93724373,109750.0,109740.0,0.53591376]
["bitfinex","BTCUSD",1756819597297,0.5,109750.0,109740.0,0.53691376]
["bitfinex","BTCUSD",1756819597720,0.5,109750.0,109740.0,0.53591376]
["bitfinex","BTCUSD",1756819598770,0.5,109750.0,109740.0,0.87591376]
["bitfinex","BTCUSD",1756819599673,0.5,109750.0,109740.0,0.71039376]
["bitfinex","BTCUSD",1756819599888,0.5,109750.0,109740.0,0.71339376]
["bitfinex","BTCUSD",1756819600100,0.5,109750.0,109740.0,0.87855376]
["bitfinex","BTCUSD",1756819601386,0.5,109750.0,109740.0,1.31579749]
["bitfinex","BTCUSD",1756819601592,0.07601601,109750.0,109740.0,1.77268749]
["bitfinex","BTCUSD",1756819601961,0.07601601,109750.0,109740.0,1.33560376]
["bitfinex","BTCUSD",1756819602184,0.07601601,109750.0,109740.0,1.27871376]
["bitfinex","BTCUSD",1756819602648,0.51325974,109750.0,109740.0,0.77339376]
["bitfinex","BTCUSD",1756819602865,0.07601601,109750.0,109740.0,0.53875376]
["bitfinex","BTCUSD",1756819603297,0.07601601,109750.0,109740.0,0.51781494]
["bitfinex","BTCUSD",1756819603722,0.07601601,109750.0,109740.0,0.35245494]
["bitfinex","BTCUSD",1756819603932,0.07601601,109750.0,109740.0,0.51769494]
["bitfinex","BTCUSD",1756819604577,0.07601601,109750.0,109740.0,0.53863376]
["bitfinex","BTCUSD",1756819605013,0.07601601,109750.0,109740.0,0.37339376]
["bitfinex","BTCUSD",1756819605223,0.07601601,109750.0,109740.0,0.37032376]
["bitfinex","BTCUSD",1756819605437,0.07601601,109750.0,109740.0,0.53868376]
["bitfinex","BTCUSD",1756819605653,0.07601601,109750.0,109740.0,0.87868376]
["bitfinex","BTCUSD",1756819605864,0.07601601,109750.0,109740.0,1.55833032]
["bitfinex","BTCUSD",1756819606075,1e-08,109750.0,109740.0,1.61522032]
["bitfinex","BTCUSD",1756819606284,1e-08,109750.0,109740.0,1.66522032]
["bitfinex","BTCUSD",1756819606535,1e-08,109750.0,109740.0,1.38557376]
["bitfinex","BTCUSD",1756819606752,1e-08,109750.0,109740.0,0.98557376]
["bitfinex","BTCUSD",1756819606969,1e-08,109750.0,109740.0,0.93557376]
["bitfinex","BTCUSD",1756819607190,1e-08,109750.0,109740.0,0.87868376]
["bitfinex","BTCUSD",1756819608708,1e-08,109750.0,109740.0,0.91964456]
["bitfinex","BTCUSD",1756819612583,1e-08,109750.0,109740.0,0.75440456]
["bitfinex","BTCUSD",1756819612796,1e-08,109750.0,109740.0,0.91932456]
["bitfinex","BTCUSD",1756819613871,1e-08,109750.0,109740.0,0.91620456]
["bitfinex","BTCUSD",1756819614113,1e-08,109750.0,109740.0,0.91932456]
["bitfinex","BTCUSD",1756819619286,1e-08,109750.0,109740.0,0.55312574]
["bitfinex","BTCUSD",1756819619287,0.68180657,109750.0,109740.0,0.55312574]
["bitfinex","BTCUSD",1756819619516,0.00216001,109750.0,109740.0,0.55312574]
["bitfinex","BTCUSD",1756819619718,0.00216001,109750.0,109740.0,0.57406456]
["bitfinex","BTCUSD",1756819620354,0.00509001,109750.0,109740.0,0.20595679]
["bitfinex","BTCUSD",1756819620571,0.86696891,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1756819620775,0.86696891,109750.0,109740.0,0.18524895]
["bitfinex","BTCUSD",1756819620984,0.9588849,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1756819621200,0.86696891,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1756819621613,0.18224895,109740.0,109730.0,0.16436]
["bitfinex","BTCUSD",1756819621826,0.86698551,109740.0,109730.0,0.16436]
["bitfinex","BTCUSD",1756819622236,0.18226556,109730.0,109720.0,0.07405727]
["bitfinex","BTCUSD",1756819622449,0.18226556,109730.0,109720.0,0.00051096]
["bitfinex","BTCUSD",1756819622450,0.86700212,109730.0,109720.0,0.00051096]
["bitfinex","BTCUSD",1756819622658,0.95891811,109730.0,109720.0,0.00051096]
["bitfinex","BTCUSD",1756819622865,0.97854166,109730.0,109720.0,0.00051096]
["bitfinex","BTCUSD",1756819623087,0.94406567,109730.0,109720.0,0.00051096]
["bitfinex","BTCUSD",1756819623977,0.26441911,109730.0,109720.0,0.00051096]
["bitfinex","BTCUSD",1756819624432,0.94405116,109730.0,109720.0,0.00051096]
["bitfinex","BTCUSD",1756819625089,1.10833116,109730.0,109720.0,0.00251096]
["bitfinex","BTCUSD",1756819625500,1.20024715,109730.0,109720.0,0.00251096]
["bitfinex","BTCUSD",1756819625707,0.35632059,109730.0,109720.0,0.00251096]
["bitfinex","BTCUSD",1756819625931,0.94405116,109730.0,109720.0,0.00251096]
["bitfinex","BTCUSD",1756819626157,1.05097116,109730.0,109720.0,0.00251096]
["bitfinex","BTCUSD",1756819626369,0.2069646,109730.0,109720.0,0.00251096]
["bitfinex","BTCUSD",1756819626568,1.05105116,109730.0,109720.0,0.00251096]
["bitfinex","BTCUSD",1756819627004,1.06145374,109730.0,109720.0,0.00251096]
["bitfinex","BTCUSD",1756819627461,1.0418447,109730.0,109720.0,0.00451096]
["bitfinex","BTCUSD",1756819628243,0.89699043,109730.0,109720.0,0.00451096]
["bitfinex","BTCUSD",1756819628452,1.0419247,109730.0,109720.0,0.00451096]
["bitfinex","BTCUSD",1756819629477,1.0418047,109730.0,109720.0,0.00451096]
["bitfinex","BTCUSD",1756819630834,0.8774047,109730.0,109720.0,0.00451096]
["bitfinex","BTCUSD",1756819630982,1.0418047,109730.0,109720.0,0.00451096]
["bitfinex","BTCUSD",1756819631184,1.13372069,109730.0,109720.0,0.00451096]
["bitfinex","BTCUSD",1756819631592,1.56563668,109730.0,109720.0,0.00451096]
["bitfinex","BTCUSD",1756819631822,1.62765668,109730.0,109720.0,0.00451096]
["bitfinex","BTCUSD",1756819632111,1.647214,109730.0,109720.0,0.00451096]
["bitfinex","BTCUSD",1756819632926,1.647214,109730.0,109720.0,0.00251096]
["bitfinex","BTCUSD",1756819633341,1.482814,109730.0,109720.0,0.00251096]
["bitfinex","BTCUSD",1756819633513,1.646934,109730.0,109720.0,0.00251096]
["bitfinex","BTCUSD",1756819633710,1.646934,109730.0,109720.0,0.00051096]
["bitfinex","BTCUSD",1756819634229,1.68334469,109730.0,109720.0,0.00051096]
["bitfinex","BTCUSD",1756819634635,1.68434469,109730.0,109720.0,0.00051096]
["bitfinex","BTCUSD",1756819634836,1.52558691,109730.0,109720.0,0.00051096]
["bitfinex","BTCUSD",1756819635005,1.69058691,109730.0,109720.0,0.00051096]
["bitfinex","BTCUSD",1756819635206,1.68358691,109730.0,109720.0,0.00051096]
["bitfinex","BTCUSD",1756819635407,1.68158691,109730.0,109720.0,0.00051096]
["bitfinex","BTCUSD",1756819635602,1.68058691,109730.0,109720.0,0.00051096]
["bitfinex","BTCUSD",1756819635808,1.73058691,109730.0,109720.0,0.00051096]
["bitfinex","BTCUSD",1756819636011,1.75617033,109730.0,109720.0,0.00051096]
["bitfinex","BTCUSD",1756819636222,1.75517033,109730.0,109720.0,0.00051096]
["bitfinex","BTCUSD",1756819637550,1.75517033,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1756819637757,1.78795031,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1756819637927,1.78895031,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1756819638332,1.78963031,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1756819640527,1.79862913,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1756819641225,1.51084039,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1756819641437,1.30198041,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1756819641676,0.24799719,109730.0,109720.0,0.00523001]
["bitfinex","BTCUSD",1756819641891,0.90172539,109730.0,109720.0,0.00523001]
["bitfinex","BTCUSD",1756819642106,0.8762947,109730.0,109720.0,0.00523001]
["bitfinex","BTCUSD",1756819642315,1.2162947,109730.0,109720.0,0.00523001]
["bitfinex","BTCUSD",1756819642526,0.53466814,109730.0,109720.0,0.00523001]
["bitfinex","BTCUSD",1756819642762,1.2143147,109730.0,109720.0,0.00523001]
["bitfinex","BTCUSD",1756819643241,1.3782747,109730.0,109720.0,0.00523001]
["bitfinex","BTCUSD",1756819643444,1.32578349,109730.0,109720.0,0.00523001]
["bitfinex","BTCUSD",1756819643682,1.48970349,109730.0,109720.0,0.00523001]
["bitfinex","BTCUSD",1756819643914,0.8743147,109730.0,109720.0,0.00523001]
["bitfinex","BTCUSD",1756819644183,1.2162947,109730.0,109720.0,0.00198001]
["bitfinex","BTCUSD",1756819644434,1.2143147,109730.0,109720.0,0.00523001]
["bitfinex","BTCUSD",1756819644951,1.3761147,109730.0,109720.0,0.00523001]
["bitfinex","BTCUSD",1756819645705,1.3761547,109730.0,109720.0,0.00523001]
["bitfinex","BTCUSD",1756819645965,1.3760747,109730.0,109720.0,0.00523001]
["bitfinex","BTCUSD",1756819646237,1.50066922,109730.0,109690.0,0.07012]
["bitfinex","BTCUSD",1756819646488,0.18234865,109680.0,109670.0,0.00325]
["bitfinex","BTCUSD",1756819646744,1.02623521,109680.0,109670.0,0.00325]
["bitfinex","BTCUSD",1756819646998,0.86199521,109680.0,109670.0,0.00523]
["bitfinex","BTCUSD",1756819647452,0.88160476,109680.0,109670.0,0.00523]
["bitfinex","BTCUSD",1756819647653,0.18236527,109670.0,109660.0,0.07679631]
["bitfinex","BTCUSD",1756819647933,0.86201183,109670.0,109660.0,0.00523]
["bitfinex","BTCUSD",1756819648199,1.02633892,109670.0,109660.0,0.00523]
["bitfinex","BTCUSD",1756819648657,0.86205892,109670.0,109660.0,0.00523]
["bitfinex","BTCUSD",1756819648892,0.88167544,109670.0,109660.0,0.00523]
["bitfinex","BTCUSD",1756819649348,0.88806505,109670.0,109660.0,0.00723]
["bitfinex","BTCUSD",1756819649824,0.89004505,109670.0,109660.0,0.00698]
["bitfinex","BTCUSD",1756819650053,0.88806505,109670.0,109660.0,0.00798]
["bitfinex","BTCUSD",1756819650321,0.88806505,109670.0,109660.0,0.01123]
["bitfinex","BTCUSD",1756819650790,0.88167544,109670.0,109660.0,0.01123]
["bitfinex","BTCUSD",1756819651019,0.88806273,109670.0,109660.0,0.00923]
["bitfinex","BTCUSD",1756819651226,0.89828491,109670.0,109660.0,0.00923]
["bitfinex","BTCUSD",1756819651443,0.89828491,109670.0,109660.0,0.00623]
["bitfinex","BTCUSD",1756819651674,0.89828303,109670.0,109660.0,0.00623]
["bitfinex","BTCUSD",1756819651890,0.89828303,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1756819651891,1.24041303,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1756819652103,1.26483771,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1756819652564,1.26483771,109670.0,109660.0,0.00498]
["bitfinex","BTCUSD",1756819652778,1.26483771,109670.0,109660.0,0.00398]
["bitfinex","BTCUSD",1756819652983,1.3567537,109670.0,109660.0,0.00398]
["bitfinex","BTCUSD",1756819653194,1.3567537,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1756819653988,1.3567537,109670.0,109660.0,0.00398]
["bitfinex","BTCUSD",1756819654776,1.26483771,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1756819655421,1.24041303,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1756819655839,1.24041303,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1756819656054,1.33533902,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1756819656279,1.54106547,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1756819656492,1.63298146,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1756819656923,1.54106547,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1756819657582,1.57384545,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1756819657792,0.18239854,109650.0,109640.0,0.07679631]
["bitfinex","BTCUSD",1756819658014,0.18239854,109650.0,109630.0,0.0004]
["bitfinex","BTCUSD",1756819658015,0.18241517,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1756819658230,1.04579825,109640.0,109630.0,0.07394631]
["bitfinex","BTCUSD",1756819658458,1.04792825,109640.0,109630.0,0.07592631]
["bitfinex","BTCUSD",1756819659138,1.04792825,109640.0,109630.0,0.00239]
["bitfinex","BTCUSD",1756819659350,1.04792825,109640.0,109630.0,0.00548]
["bitfinex","BTCUSD",1756819659562,1.04792825,109640.0,109630.0,0.00239]
["bitfinex","BTCUSD",1756819659774,1.04571825,109640.0,109630.0,0.00548]
["bitfinex","BTCUSD",1756819660435,1.04785825,109640.0,109630.0,0.00239]
["bitfinex","BTCUSD",1756819660845,1.47977424,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1756819661055,1.48914013,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1756819661270,1.48914013,109640.0,109630.0,0.0044]
["bitfinex","BTCUSD",1756819661271,1.5136466,109640.0,109630.0,0.0044]
["bitfinex","BTCUSD",1756819661478,1.44152351,109640.0,109630.0,0.0074]
["bitfinex","BTCUSD",1756819661706,1.60265351,109640.0,109630.0,0.0074]
["bitfinex","BTCUSD",1756819662596,1.60564351,109640.0,109630.0,0.0074]
["bitfinex","BTCUSD",1756819663434,1.58113704,109640.0,109630.0,0.0074]
["bitfinex","BTCUSD",1756819663646,1.62263059,109640.0,109630.0,0.0074]
["bitfinex","BTCUSD",1756819664088,0.69609727,109640.0,109630.0,0.00939]
["bitfinex","BTCUSD",1756819664311,1.33425028,109640.0,109630.0,0.01248]
["bitfinex","BTCUSD",1756819664514,1.33639028,109640.0,109630.0,0.00939]
["bitfinex","BTCUSD",1756819665176,1.33639028,109640.0,109630.0,0.01248]
["bitfinex","BTCUSD",1756819665177,0.20203169,109640.0,109630.0,0.01248]
["bitfinex","BTCUSD",1756819665383,0.8620451,109650.0,109630.0,0.21440424]
["bitfinex","BTCUSD",1756819665621,0.18239854,109650.0,109640.0,0.00309]
["bitfinex","BTCUSD",1756819665832,0.6199608,109650.0,109640.0,0.00508]
["bitfinex","BTCUSD",1756819666886,0.43756226,109650.0,109640.0,0.18749517]
["bitfinex","BTCUSD",1756819667089,0.6199608,109650.0,109640.0,0.00508]
["bitfinex","BTCUSD",1756819667301,0.7860208,109650.0,109640.0,0.00199]
["bitfinex","BTCUSD",1756819667515,0.18241517,109640.0,109630.0,0.07965]
["bitfinex","BTCUSD",1756819667767,0.61997743,109640.0,109630.0,0.00748]
["bitfinex","BTCUSD",1756819667948,1.05753969,109640.0,109630.0,0.00748]
["bitfinex","BTCUSD",1756819668376,1.05753969,109640.0,109630.0,0.00544]
["bitfinex","BTCUSD",1756819669216,0.61997743,109640.0,109630.0,0.00544]
["bitfinex","BTCUSD",1756819669678,0.61997743,109640.0,109630.0,0.00944]
["bitfinex","BTCUSD",1756819670136,0.18241517,109640.0,109630.0,0.01244]
["bitfinex","BTCUSD",1756819670373,0.61997743,109640.0,109630.0,0.03192876]
["bitfinex","BTCUSD",1756819670595,0.61997743,109640.0,109630.0,0.01244]
["bitfinex","BTCUSD",1756819671036,0.18241517,109640.0,109630.0,0.19487181]
["bitfinex","BTCUSD",1756819671246,0.61997743,109640.0,109630.0,0.01244]
["bitfinex","BTCUSD",1756819674417,0.63958679,109640.0,109630.0,0.01244]
["bitfinex","BTCUSD",1756819674627,0.68615854,109650.0,109630.0,0.01244]
["bitfinex","BTCUSD",1756819674837,0.61997743,109640.0,109630.0,0.01244]
["bitfinex","BTCUSD",1756819675494,0.18241517,109640.0,109630.0,0.23074065]
["bitfinex","BTCUSD",1756819675688,0.61997743,109640.0,109630.0,0.04530884]
["bitfinex","BTCUSD",1756819675900,0.63960994,109640.0,109630.0,0.04530884]
["bitfinex","BTCUSD",1756819676104,0.63960994,109640.0,109630.0,0.04730884]
["bitfinex","BTCUSD",1756819676311,0.64600791,109640.0,109630.0,0.04730884]
["bitfinex","BTCUSD",1756819676716,0.64814791,109640.0,109630.0,0.04222884]
["bitfinex","BTCUSD",1756819676924,0.64814791,109640.0,109630.0,0.04221884]
["bitfinex","BTCUSD",1756819677131,0.64600791,109640.0,109630.0,0.04530884]
["bitfinex","BTCUSD",1756819677313,0.46359274,109640.0,109630.0,0.22774065]
["bitfinex","BTCUSD",1756819677524,0.64600791,109640.0,109630.0,0.04530884]
["bitfinex","BTCUSD",1756819678331,0.02603048,109640.0,109630.0,0.19187181]
["bitfinex","BTCUSD",1756819678530,0.02603048,109640.0,109630.0,0.2867878]
["bitfinex","BTCUSD",1756819678734,0.01963251,109640.0,109630.0,0.2867878]
["bitfinex","BTCUSD",1756819678945,0.20207927,109640.0,109630.0,0.2867878]
["bitfinex","BTCUSD",1756819679153,0.18241517,109640.0,109630.0,0.2867878]
["bitfinex","BTCUSD",1756819679594,0.64178516,109640.0,109630.0,0.00736]
["bitfinex","BTCUSD",1756819679811,0.64818738,109640.0,109630.0,0.00736]
["bitfinex","BTCUSD",1756819680021,0.81134738,109640.0,109630.0,0.00736]
["bitfinex","BTCUSD",1756819680233,0.82842139,109640.0,109630.0,0.00736]
["bitfinex","BTCUSD",1756819680434,1.70088964,109640.0,109630.0,0.00736]
["bitfinex","BTCUSD",1756819680650,1.79280563,109640.0,109630.0,0.00736]
["bitfinex","BTCUSD",1756819680861,1.91104208,109640.0,109630.0,0.00736]
["bitfinex","BTCUSD",1756819681093,1.91104208,109640.0,109630.0,0.00336]
["bitfinex","BTCUSD",1756819681094,1.88653561,109640.0,109630.0,0.00336]
["bitfinex","BTCUSD",1756819681312,1.88649561,109640.0,109630.0,0.00536]
["bitfinex","BTCUSD",1756819681518,1.86717475,109640.0,109630.0,0.00536]
["bitfinex","BTCUSD",1756819681729,1.86717475,109640.0,109630.0,0.00336]
["bitfinex","BTCUSD",1756819681934,1.77521876,109640.0,109630.0,0.00336]
["bitfinex","BTCUSD",1756819682144,1.77721876,109640.0,109630.0,0.00036]
["bitfinex","BTCUSD",1756819682346,1.61413876,109640.0,109630.0,0.00036]
["bitfinex","BTCUSD",1756819682555,1.77717876,109640.0,109630.0,0.00136]
["bitfinex","BTCUSD",1756819682966,1.77717876,109640.0,109630.0,0.00036]
["bitfinex","BTCUSD",1756819683194,1.86901475,109640.0,109630.0,0.00036]
["bitfinex","BTCUSD",1756819683404,1.70805475,109640.0,109630.0,0.00036]
["bitfinex","BTCUSD",1756819683609,1.87097475,109640.0,109630.0,0.00036]
["bitfinex","BTCUSD",1756819684018,1.86897475,109640.0,109630.0,0.00036]
["bitfinex","BTCUSD",1756819684227,1.86697475,109640.0,109630.0,0.00036]
["bitfinex","BTCUSD",1756819684445,1.88336868,109640.0,109630.0,0.00036]
["bitfinex","BTCUSD",1756819684649,1.88436868,109640.0,109630.0,0.00036]
["bitfinex","BTCUSD",1756819685645,1.88536868,109640.0,109630.0,0.00036]
["bitfinex","BTCUSD",1756819685913,1.88528868,109640.0,109630.0,0.00036]
["bitfinex","BTCUSD",1756819686123,1.79337269,109640.0,109630.0,0.00036]
["bitfinex","BTCUSD",1756819686758,1.63053269,109640.0,109630.0,0.00036]
["bitfinex","BTCUSD",1756819687002,1.79321269,109640.0,109630.0,0.00036]
["bitfinex","BTCUSD",1756819687731,1.75159409,109640.0,109630.0,0.00036]
["bitfinex","BTCUSD",1756819687950,2.03348291,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1756819688164,2.15081953,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1756819688378,0.62001071,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1756819688590,0.99986748,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1756819688796,1.00499748,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1756819689007,1.09691347,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1756819689221,0.93112347,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1756819689430,0.79001571,109620.0,109610.0,0.00254]
["bitfinex","BTCUSD",1756819689644,0.85871972,109620.0,109610.0,0.00571]
["bitfinex","BTCUSD",1756819689856,0.88330647,109620.0,109610.0,0.00718181]
["bitfinex","BTCUSD",1756819690456,0.88527647,109620.0,109610.0,0.00187181]
["bitfinex","BTCUSD",1756819690702,0.97584793,109620.0,109610.0,0.00187181]
["bitfinex","BTCUSD",1756819691068,0.97584793,109620.0,109610.0,0.00387181]
["bitfinex","BTCUSD",1756819691320,0.81308793,109620.0,109610.0,0.00387181]
["bitfinex","BTCUSD",1756819691535,1.82002654,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756819691747,1.82137405,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756819691956,0.5224984,109590.0,109580.0,0.00357]
["bitfinex","BTCUSD",1756819692207,1.23658319,109590.0,109580.0,0.00357]
["bitfinex","BTCUSD",1756819692421,1.23658319,109590.0,109580.0,0.00571]
["bitfinex","BTCUSD",1756819692624,1.16608369,109590.0,109580.0,0.00571]
["bitfinex","BTCUSD",1756819693740,1.16805369,109590.0,109580.0,0.00571]
["bitfinex","BTCUSD",1756819693947,1.16805369,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1756819694161,1.22541353,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1756819694395,1.34156061,109590.0,109580.0,0.00254]
["bitfinex","BTCUSD",1756819695034,1.30878356,109590.0,109580.0,0.00254]
["bitfinex","BTCUSD",1756819695236,1.14598356,109590.0,109580.0,0.00254]
["bitfinex","BTCUSD",1756819695443,1.30878356,109590.0,109580.0,0.00254]
["bitfinex","BTCUSD",1756819695612,1.30978356,109590.0,109580.0,0.00254]
["bitfinex","BTCUSD",1756819696396,1.30866362,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1756819696826,1.31266362,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1756819697460,1.31166362,109590.0,109580.0,0.00254]
["bitfinex","BTCUSD",1756819697666,1.31166362,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1756819697875,1.31266362,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1756819698290,1.14986362,109590.0,109580.0,0.0025]
["bitfinex","BTCUSD",1756819698491,1.31254362,109590.0,109580.0,0.0025]
["bitfinex","BTCUSD",1756819698699,1.14986362,109590.0,109580.0,0.0025]
["bitfinex","BTCUSD",1756819698903,1.14986362,109590.0,109580.0,0.00567]
["bitfinex","BTCUSD",1756819698904,0.75457838,109590.0,109580.0,0.00567]
["bitfinex","BTCUSD",1756819699117,1.17785508,109590.0,109580.0,0.00567]
["bitfinex","BTCUSD",1756819699552,0.76773453,109590.0,109580.0,0.00567]
["bitfinex","BTCUSD",1756819699756,1.04261679,109590.0,109580.0,0.00567]
["bitfinex","BTCUSD",1756819699978,1.02454384,109590.0,109580.0,0.00567]
["bitfinex","BTCUSD",1756819700187,0.98969978,109590.0,109580.0,0.00567]
["bitfinex","BTCUSD",1756819700394,1.15325978,109590.0,109580.0,0.00567]
["bitfinex","BTCUSD",1756819700601,0.99069978,109590.0,109580.0,0.00567]
["bitfinex","BTCUSD",1756819701017,1.15225978,109590.0,109580.0,0.00567]
["bitfinex","BTCUSD",1756819701838,1.25352627,109590.0,109580.0,0.0025]
["bitfinex","BTCUSD",1756819702044,1.25252627,109590.0,109580.0,0.0025]
["bitfinex","BTCUSD",1756819702250,1.25252627,109590.0,109580.0,0.00036]
["bitfinex","BTCUSD",1756819702251,1.34760226,109590.0,109580.0,0.00036]
["bitfinex","BTCUSD",1756819702456,1.40691591,109590.0,109580.0,0.00136]
["bitfinex","BTCUSD",1756819702660,1.41007591,109590.0,109580.0,0.00036]
["bitfinex","BTCUSD",1756819702864,1.40691591,109590.0,109580.0,0.00036]
["bitfinex","BTCUSD",1756819703077,1.40791591,109590.0,109580.0,0.00036]
["bitfinex","BTCUSD",1756819703280,1.41107591,109590.0,109580.0,0.00036]
["bitfinex","BTCUSD",1756819703490,1.45575892,109590.0,109580.0,0.00136]
["bitfinex","BTCUSD",1756819703694,1.48853597,109590.0,109580.0,0.00136]
["bitfinex","BTCUSD",1756819703906,1.32597597,109590.0,109580.0,0.00136]
["bitfinex","BTCUSD",1756819704107,1.50988463,109590.0,109580.0,0.00036]
["bitfinex","BTCUSD",1756819704517,1.51088463,109590.0,109580.0,0.00036]
["bitfinex","BTCUSD",1756819704732,1.51404463,109590.0,109580.0,0.00036]
["bitfinex","BTCUSD",1756819704943,1.35248463,109590.0,109580.0,0.00036]
["bitfinex","BTCUSD",1756819705147,1.52613073,109590.0,109580.0,0.00036]
["bitfinex","BTCUSD",1756819705354,1.52929073,109590.0,109580.0,0.00036]
["bitfinex","BTCUSD",1756819705586,1.36361073,109590.0,109580.0,0.00036]
["bitfinex","BTCUSD",1756819705807,1.52609073,109590.0,109580.0,0.00036]
["bitfinex","BTCUSD",1756819706027,1.52925073,109590.0,109580.0,0.00036]
["bitfinex","BTCUSD",1756819706238,1.52925496,109590.0,109580.0,0.00036]
["bitfinex","BTCUSD",1756819706684,1.36361496,109590.0,109580.0,0.00036]
["bitfinex","BTCUSD",1756819706910,1.52597496,109590.0,109580.0,0.00036]
["bitfinex","BTCUSD",1756819707490,1.52913496,109590.0,109580.0,0.00036]
["bitfinex","BTCUSD",1756819708262,1.52597496,109590.0,109580.0,0.00036]
["bitfinex","BTCUSD",1756819708518,1.5046263,109590.0,109580.0,0.00036]
["bitfinex","BTCUSD",1756819708967,1.3422663,109590.0,109580.0,0.00036]
["bitfinex","BTCUSD",1756819709177,1.55379188,109590.0,109580.0,0.00036]
["bitfinex","BTCUSD",1756819709891,1.55051188,109590.0,109580.0,0.00036]
["bitfinex","BTCUSD",1756819712380,1.38827188,109590.0,109580.0,0.00036]
["bitfinex","BTCUSD",1756819712563,1.55043188,109590.0,109580.0,0.00036]
["bitfinex","BTCUSD",1756819712770,1.38827188,109590.0,109580.0,0.00036]
["bitfinex","BTCUSD",1756819712980,1.38630188,109590.0,109580.0,0.00567]
["bitfinex","BTCUSD",1756819713196,1.41752876,109590.0,109580.0,0.00567]
["bitfinex","BTCUSD",1756819713617,1.41949863,109590.0,109580.0,0.00567]
["bitfinex","BTCUSD",1756819714059,1.38672158,109590.0,109580.0,0.00567]
["bitfinex","BTCUSD",1756819714324,1.38463158,109590.0,109580.0,0.00567]
["bitfinex","BTCUSD",1756819714550,1.47029369,109590.0,109580.0,0.00567]
["bitfinex","BTCUSD",1756819714764,1.13083559,109590.0,109580.0,0.00567]
["bitfinex","BTCUSD",1756819714985,1.29271559,109590.0,109580.0,0.00567]
["bitfinex","BTCUSD",1756819715238,0.62307333,109590.0,109580.0,0.00567]
["bitfinex","BTCUSD",1756819715478,1.22760559,109590.0,109580.0,0.00036]
["bitfinex","BTCUSD",1756819715710,1.35229863,109590.0,109580.0,0.00036]
["bitfinex","BTCUSD",1756819715947,1.41966356,109590.0,109580.0,0.00036]
["bitfinex","BTCUSD",1756819716202,1.41966356,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756819716203,1.91225126,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756819716453,1.91867357,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756819716752,0.18256503,109550.0,109540.0,0.07671631]
["bitfinex","BTCUSD",1756819716986,0.80202088,109550.0,109540.0,0.07885631]
["bitfinex","BTCUSD",1756819717195,0.63974088,109550.0,109540.0,0.07885631]
["bitfinex","BTCUSD",1756819717412,0.80218088,109550.0,109540.0,0.07885631]
["bitfinex","BTCUSD",1756819717745,0.36461862,109550.0,109540.0,0.07885631]
["bitfinex","BTCUSD",1756819717953,0.80218088,109550.0,109540.0,0.00531]
["bitfinex","BTCUSD",1756819718161,0.80265131,109550.0,109540.0,0.00531]
["bitfinex","BTCUSD",1756819718371,0.80265131,109550.0,109540.0,0.00731]
["bitfinex","BTCUSD",1756819718817,0.20905578,109550.0,109540.0,0.1898917]
["bitfinex","BTCUSD",1756819719060,0.64021131,109550.0,109540.0,0.2291407]
["bitfinex","BTCUSD",1756819719271,0.64021131,109550.0,109540.0,0.046559]
["bitfinex","BTCUSD",1756819719489,0.64021131,109550.0,109540.0,0.042559]
["bitfinex","BTCUSD",1756819719700,0.64661894,109550.0,109540.0,0.042559]
["bitfinex","BTCUSD",1756819719913,0.64661894,109550.0,109540.0,0.043559]
["bitfinex","BTCUSD",1756819720328,0.82603194,109550.0,109540.0,0.043559]
["bitfinex","BTCUSD",1756819720549,0.22614968,109550.0,109540.0,0.043559]
["bitfinex","BTCUSD",1756819720770,0.20905668,109550.0,109540.0,0.2271407]
["bitfinex","BTCUSD",1756819720979,0.20264905,109550.0,109540.0,0.2271407]
["bitfinex","BTCUSD",1756819721210,0.66372215,109550.0,109540.0,0.2271407]
["bitfinex","BTCUSD",1756819721422,0.66372215,109550.0,109540.0,0.044559]
["bitfinex","BTCUSD",1756819721641,0.48115712,109550.0,109540.0,0.1898917]
["bitfinex","BTCUSD",1756819721834,0.04359457,109550.0,109540.0,0.1898917]
["bitfinex","BTCUSD",1756819722088,0.04359457,109550.0,109540.0,0.28180769]
["bitfinex","BTCUSD",1756819722526,0.48115683,109550.0,109540.0,0.28180769]
["bitfinex","BTCUSD",1756819722966,0.48115718,109550.0,109540.0,0.28180769]
["bitfinex","BTCUSD",1756819723597,0.46405935,109550.0,109540.0,0.28180769]
["bitfinex","BTCUSD",1756819724323,0.02649709,109550.0,109540.0,0.28180769]
["bitfinex","BTCUSD",1756819724959,0.64662438,109550.0,109540.0,0.28180769]
["bitfinex","BTCUSD",1756819725170,0.64662438,109550.0,109540.0,0.00731]
["bitfinex","BTCUSD",1756819725171,0.64860438,109550.0,109540.0,0.00731]
["bitfinex","BTCUSD",1756819725601,0.89338096,109550.0,109540.0,0.1898917]
["bitfinex","BTCUSD",1756819725813,0.21104212,109550.0,109540.0,0.1898917]
["bitfinex","BTCUSD",1756819726025,0.89140096,109550.0,109540.0,0.1898917]
["bitfinex","BTCUSD",1756819726461,0.20906212,109550.0,109540.0,0.1898917]
["bitfinex","BTCUSD",1756819726670,0.89140096,109550.0,109540.0,0.1898917]
["bitfinex","BTCUSD",1756819727096,0.70883593,109550.0,109540.0,0.1898917]
["bitfinex","BTCUSD",1756819727325,0.89140096,109550.0,109540.0,0.1898917]
["bitfinex","BTCUSD",1756819728731,0.70883593,109550.0,109540.0,0.1898917]
["bitfinex","BTCUSD",1756819728929,0.88498789,109550.0,109540.0,0.1898917]
["bitfinex","BTCUSD",1756819729176,0.20906083,109550.0,109540.0,0.1899417]
["bitfinex","BTCUSD",1756819729985,0.0264958,109550.0,109540.0,0.1899417]
["bitfinex","BTCUSD",1756819730215,0.20264905,109550.0,109540.0,0.1899417]
["bitfinex","BTCUSD",1756819730598,0.20264905,109550.0,109540.0,0.22719531]
["bitfinex","BTCUSD",1756819730801,0.20264905,109550.0,109540.0,0.1899417]
["bitfinex","BTCUSD",1756819731301,0.02008402,109550.0,109540.0,0.1899417]
["bitfinex","BTCUSD",1756819731736,0.02008402,109550.0,109540.0,0.44429769]
["bitfinex","BTCUSD",1756819733823,0.00047043,109550.0,109540.0,1.14757535]
["bitfinex","BTCUSD",1756819734501,0.00047043,109550.0,109540.0,0.46523651]
["bitfinex","BTCUSD",1756819734667,0.00047043,109550.0,109540.0,1.14757535]
["bitfinex","BTCUSD",1756819736095,0.00047043,109550.0,109540.0,1.20257535]
["bitfinex","BTCUSD",1756819737070,0.00047043,109550.0,109540.0,1.11033535]
["bitfinex","BTCUSD",1756819737279,0.00047043,109550.0,109540.0,0.59027651]
["bitfinex","BTCUSD",1756819737912,0.00047043,109550.0,109540.0,1.3132808]
["bitfinex","BTCUSD",1756819738347,0.00047043,109550.0,109540.0,0.46866196]
["bitfinex","BTCUSD",1756819738566,0.00047043,109550.0,109540.0,1.3132408]
["bitfinex","BTCUSD",1756819739847,0.00047043,109550.0,109540.0,1.6532408]
["bitfinex","BTCUSD",1756819740504,1e-08,109550.0,109540.0,2.4540408]
["bitfinex","BTCUSD",1756819740949,0.20988318,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756819741162,0.07354631,109610.0,109600.0,0.34476175]
["bitfinex","BTCUSD",1756819741372,0.55303318,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756819741604,0.57468823,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756819741815,0.57468823,109620.0,109600.0,0.43667774]
["bitfinex","BTCUSD",1756819742024,0.57468823,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756819742264,0.57468823,109620.0,109600.0,0.43673904]
["bitfinex","BTCUSD",1756819742498,0.55502318,109620.0,109600.0,0.43673904]
["bitfinex","BTCUSD",1756819742727,0.00399,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756819742940,0.1963467,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756819743159,0.18643845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756819743382,0.52957845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756819743598,0.52757845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756819743808,0.34399,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756819744270,0.52443845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756819744704,0.53625866,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756819745134,0.53625866,109620.0,109610.0,0.3444251]
["bitfinex","BTCUSD",1756819745784,0.1824651,109610.0,109600.0,0.09197729]
["bitfinex","BTCUSD",1756819746006,0.1824651,109610.0,109600.0,0.47211812]
["bitfinex","BTCUSD",1756819746223,0.1844651,109610.0,109600.0,0.47211812]
["bitfinex","BTCUSD",1756819746691,0.1844651,109610.0,109600.0,0.09197729]
["bitfinex","BTCUSD",1756819746692,0.86993394,109610.0,109600.0,0.09197729]
["bitfinex","BTCUSD",1756819746925,0.86993394,109610.0,109600.0,6.13e-05]
["bitfinex","BTCUSD",1756819747149,0.86993394,109610.0,109600.0,0.18254305]
["bitfinex","BTCUSD",1756819747581,0.1875951,109610.0,109600.0,0.18254305]
["bitfinex","BTCUSD",1756819748718,0.55970226,109620.0,109600.0,0.18787305]
["bitfinex","BTCUSD",1756819749129,0.1844451,109610.0,109600.0,0.18465305]
["bitfinex","BTCUSD",1756819749345,0.1844451,109610.0,109600.0,0.1617813]
["bitfinex","BTCUSD",1756819749574,0.1844451,109610.0,109600.0,6.13e-05]
["bitfinex","BTCUSD",1756819749808,0.1844451,109610.0,109600.0,0.1624213]
["bitfinex","BTCUSD",1756819750013,0.1844451,109610.0,109600.0,6.13e-05]
["bitfinex","BTCUSD",1756819750229,0.1844451,109610.0,109600.0,0.1623813]
["bitfinex","BTCUSD",1756819750647,0.5275951,109610.0,109600.0,0.1623413]
["bitfinex","BTCUSD",1756819750854,1.20993394,109610.0,109600.0,0.1623413]
["bitfinex","BTCUSD",1756819752568,1.20993394,109610.0,109600.0,6.13e-05]
["bitfinex","BTCUSD",1756819753539,1.2373699,109610.0,109600.0,6.13e-05]
["bitfinex","BTCUSD",1756819754623,1.48260102,109610.0,109530.0,0.05]
["bitfinex","BTCUSD",1756819754870,0.86492363,109540.0,109530.0,0.07401674]
["bitfinex","BTCUSD",1756819755104,0.1845617,109540.0,109530.0,0.07607674]
["bitfinex","BTCUSD",1756819755324,0.1845617,109540.0,109530.0,0.10229085]
["bitfinex","BTCUSD",1756819755544,0.86690054,109540.0,109530.0,0.10534085]
["bitfinex","BTCUSD",1756819755759,0.86492054,109540.0,109530.0,0.10534085]
["bitfinex","BTCUSD",1756819756002,0.86492054,109540.0,109530.0,0.03179454]
["bitfinex","BTCUSD",1756819756221,0.1825817,109540.0,109530.0,0.03179454]
["bitfinex","BTCUSD",1756819756426,0.1825817,109540.0,109530.0,0.19375454]
["bitfinex","BTCUSD",1756819757155,0.1825817,109540.0,109530.0,0.19675454]
["bitfinex","BTCUSD",1756819757375,0.1845617,109540.0,109530.0,0.19375454]
["bitfinex","BTCUSD",1756819757976,0.1825817,109540.0,109530.0,0.19875454]
["bitfinex","BTCUSD",1756819759414,0.86690054,109540.0,109530.0,0.19364454]
["bitfinex","BTCUSD",1756819759632,0.86690054,109540.0,109530.0,0.16743043]
["bitfinex","BTCUSD",1756819760328,0.1845617,109540.0,109530.0,0.16949043]
["bitfinex","BTCUSD",1756819761094,0.1845617,109540.0,109530.0,0.16743043]
["bitfinex","BTCUSD",1756819761731,0.86690054,109540.0,109530.0,0.16743043]
["bitfinex","BTCUSD",1756819762004,0.86690054,109540.0,109530.0,0.20277996]
["bitfinex","BTCUSD",1756819762217,0.86690054,109540.0,109530.0,0.20483996]
["bitfinex","BTCUSD",1756819762357,0.1845617,109540.0,109530.0,0.20483996]
["bitfinex","BTCUSD",1756819763629,0.1845617,109540.0,109530.0,0.20788996]
["bitfinex","BTCUSD",1756819765411,0.19243331,109550.0,109530.0,0.48240421]
["bitfinex","BTCUSD",1756819765766,0.53243331,109550.0,109540.0,0.00305]
["bitfinex","BTCUSD",1756819765994,0.1825817,109540.0,109530.0,0.48034421]
["bitfinex","BTCUSD",1756819766198,0.1825817,109540.0,109530.0,0.29774595]
["bitfinex","BTCUSD",1756819766398,0.1825817,109540.0,109530.0,0.48040432]
["bitfinex","BTCUSD",1756819766610,0.1825817,109540.0,109530.0,0.29480595]
["bitfinex","BTCUSD",1756819766820,0.1825817,109540.0,109530.0,0.29680595]
["bitfinex","BTCUSD",1756819767151,0.1825817,109540.0,109530.0,0.47840432]
["bitfinex","BTCUSD",1756819767358,0.1825817,109540.0,109530.0,0.47740432]
["bitfinex","BTCUSD",1756819767625,0.1825817,109540.0,109530.0,0.48040432]
["bitfinex","BTCUSD",1756819767809,0.1825817,109540.0,109530.0,0.29980595]
["bitfinex","BTCUSD",1756819767954,0.1825817,109540.0,109530.0,0.48240432]
["bitfinex","BTCUSD",1756819769366,0.1845617,109540.0,109530.0,0.29469595]
["bitfinex","BTCUSD",1756819769567,0.86690054,109540.0,109530.0,0.16699043]
["bitfinex","BTCUSD",1756819769780,0.1825817,109540.0,109530.0,0.17210043]
["bitfinex","BTCUSD",1756819769996,0.1845617,109540.0,109530.0,0.17210043]
["bitfinex","BTCUSD",1756819770246,0.1825817,109540.0,109530.0,0.17210043]
["bitfinex","BTCUSD",1756819770461,0.1825817,109540.0,109530.0,0.3546988]
["bitfinex","BTCUSD",1756819771175,0.53243331,109550.0,109530.0,0.44661479]
["bitfinex","BTCUSD",1756819771383,0.1825817,109540.0,109530.0,0.44356479]
["bitfinex","BTCUSD",1756819772136,1.06301612,109560.0,109530.0,0.44356479]
["bitfinex","BTCUSD",1756819772137,0.19170628,109560.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756819772369,0.53170628,109560.0,109550.0,0.16655]
["bitfinex","BTCUSD",1756819772572,0.18256503,109550.0,109540.0,0.43930769]
["bitfinex","BTCUSD",1756819772797,0.18256503,109550.0,109540.0,0.44136769]
["bitfinex","BTCUSD",1756819774549,0.18256503,109550.0,109540.0,0.44336769]
["bitfinex","BTCUSD",1756819774983,0.18454503,109550.0,109540.0,0.09391599]
["bitfinex","BTCUSD",1756819775239,0.18454503,109550.0,109540.0,0.25559599]
["bitfinex","BTCUSD",1756819775468,0.18454503,109550.0,109540.0,0.25765599]
["bitfinex","BTCUSD",1756819775682,0.18256503,109550.0,109540.0,0.44328769]
["bitfinex","BTCUSD",1756819775919,1.30194986,109550.0,109530.0,0.00047043]
["bitfinex","BTCUSD",1756819776145,0.95683653,109540.0,109530.0,0.00047043]
["bitfinex","BTCUSD",1756819776378,1.11891653,109540.0,109530.0,0.00047043]
["bitfinex","BTCUSD",1756819776608,0.3466417,109540.0,109530.0,0.00047043]
["bitfinex","BTCUSD",1756819777005,0.36939335,109540.0,109530.0,0.00047043]
["bitfinex","BTCUSD",1756819777218,1.07676241,109540.0,109530.0,0.00147043]
["bitfinex","BTCUSD",1756819777429,1.07676241,109540.0,109530.0,0.00247043]
["bitfinex","BTCUSD",1756819777636,1.07676241,109540.0,109530.0,0.00147043]
["bitfinex","BTCUSD",1756819778068,1.2613521,109540.0,109530.0,0.00147043]
["bitfinex","BTCUSD",1756819778288,1.2612321,109540.0,109530.0,0.00347043]
["bitfinex","BTCUSD",1756819778507,1.01541188,109540.0,109530.0,0.00547043]
["bitfinex","BTCUSD",1756819778741,1.20196019,109540.0,109530.0,0.00547043]
["bitfinex","BTCUSD",1756819779384,1.03685019,109540.0,109530.0,0.00547043]
["bitfinex","BTCUSD",1756819779611,0.23800705,109540.0,109530.0,0.00757043]
["bitfinex","BTCUSD",1756819779824,0.23800705,109540.0,109530.0,0.00347043]
["bitfinex","BTCUSD",1756819779825,0.39350449,109540.0,109530.0,0.00347043]
["bitfinex","BTCUSD",1756819780097,0.39350449,109540.0,109530.0,0.00257043]
["bitfinex","BTCUSD",1756819780340,0.56964449,109540.0,109530.0,0.00559043]
["bitfinex","BTCUSD",1756819780555,0.57164449,109540.0,109530.0,0.00559043]
["bitfinex","BTCUSD",1756819780785,0.57364449,109540.0,109530.0,0.00559043]
["bitfinex","BTCUSD",1756819780997,0.57564449,109540.0,109530.0,0.00559043]
["bitfinex","BTCUSD",1756819781208,0.57764449,109540.0,109530.0,0.00257043]
["bitfinex","BTCUSD",1756819781424,0.57564449,109540.0,109530.0,0.00559043]
["bitfinex","BTCUSD",1756819781874,0.57564449,109540.0,109530.0,0.3501888]
["bitfinex","BTCUSD",1756819781875,0.5285817,109540.0,109530.0,0.3501888]
["bitfinex","BTCUSD",1756819782078,0.1885817,109540.0,109530.0,0.3501888]
["bitfinex","BTCUSD",1756819782961,0.1885817,109540.0,109530.0,0.16759043]
["bitfinex","BTCUSD",1756819783180,0.1845817,109540.0,109530.0,0.16759043]
["bitfinex","BTCUSD",1756819783401,0.20225636,109540.0,109530.0,0.16759043]
["bitfinex","BTCUSD",1756819783628,0.20325636,109540.0,109530.0,0.3501888]
["bitfinex","BTCUSD",1756819783839,0.02167466,109540.0,109530.0,0.3501888]
["bitfinex","BTCUSD",1756819784078,0.20425636,109540.0,109530.0,0.3501888]
["bitfinex","BTCUSD",1756819784573,0.02167466,109540.0,109530.0,0.3501888]
["bitfinex","BTCUSD",1756819785754,0.20425636,109540.0,109530.0,0.3501888]
["bitfinex","BTCUSD",1756819785969,0.02167466,109540.0,109530.0,0.3501888]
["bitfinex","BTCUSD",1756819786196,0.20425636,109540.0,109530.0,0.3501888]
["bitfinex","BTCUSD",1756819786484,0.20425636,109540.0,109530.0,0.3499888]
["bitfinex","BTCUSD",1756819786712,0.64456479,109540.0,109530.0,0.16425043]
["bitfinex","BTCUSD",1756819787162,0.02167466,109540.0,109530.0,0.38489734]
["bitfinex","BTCUSD",1756819787579,0.20425636,109540.0,109530.0,0.38489734]
["bitfinex","BTCUSD",1756819787806,0.98767256,109550.0,109530.0,0.38489734]
["bitfinex","BTCUSD",1756819788071,0.1825817,109540.0,109530.0,0.22019734]
["bitfinex","BTCUSD",1756819788260,0.1835817,109540.0,109530.0,0.03759897]
["bitfinex","BTCUSD",1756819788494,0.62389013,109540.0,109530.0,0.04059897]
["bitfinex","BTCUSD",1756819788714,0.62389013,109540.0,109530.0,0.20219897]
["bitfinex","BTCUSD",1756819789785,0.62389013,109540.0,109530.0,0.20207897]
["bitfinex","BTCUSD",1756819790338,0.1845817,109540.0,109530.0,0.38469734]
["bitfinex","BTCUSD",1756819790428,0.62089013,109540.0,109530.0,0.38769734]
["bitfinex","BTCUSD",1756819790657,0.98767256,109550.0,109530.0,0.38869734]
["bitfinex","BTCUSD",1756819790890,0.1825817,109540.0,109530.0,0.38567734]
["bitfinex","BTCUSD",1756819791544,0.62289013,109540.0,109530.0,0.19697897]
["bitfinex","BTCUSD",1756819791768,0.62289013,109540.0,109530.0,0.03549897]
["bitfinex","BTCUSD",1756819792246,0.62289013,109540.0,109530.0,0.20303897]
["bitfinex","BTCUSD",1756819792474,0.54936413,109550.0,109530.0,0.48057333]
["bitfinex","BTCUSD",1756819792695,0.62289013,109540.0,109530.0,0.29797496]
["bitfinex","BTCUSD",1756819792934,0.62089013,109540.0,109530.0,0.48057333]
["bitfinex","BTCUSD",1756819793154,0.1825817,109540.0,109530.0,0.48057333]
["bitfinex","BTCUSD",1756819794321,0.1825817,109540.0,109530.0,0.47957333]
["bitfinex","BTCUSD",1756819794556,0.98767256,109550.0,109530.0,0.47957333]
["bitfinex","BTCUSD",1756819794812,0.55577667,109550.0,109540.0,0.1856017]
["bitfinex","BTCUSD",1756819795050,0.1825817,109540.0,109530.0,0.44244479]
["bitfinex","BTCUSD",1756819795261,0.1825817,109540.0,109530.0,0.44454479]
["bitfinex","BTCUSD",1756819795485,0.55001654,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756819795703,0.55642878,109550.0,109540.0,0.27961769]
["bitfinex","BTCUSD",1756819796173,0.52897733,109550.0,109540.0,0.27961769]
["bitfinex","BTCUSD",1756819796907,0.52256509,109550.0,109540.0,0.27961769]
["bitfinex","BTCUSD",1756819797136,0.34,109550.0,109540.0,0.27961769]
["bitfinex","BTCUSD",1756819797351,0.21977478,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756819797564,0.19432683,109560.0,109550.0,0.34578503]
["bitfinex","BTCUSD",1756819798059,0.63263526,109560.0,109550.0,0.16322]
["bitfinex","BTCUSD",1756819798276,0.66008267,109560.0,109550.0,0.16112]
["bitfinex","BTCUSD",1756819798520,0.66649224,109560.0,109550.0,0.16112]
["bitfinex","BTCUSD",1756819798724,0.65808267,109560.0,109550.0,0.16624]
["bitfinex","BTCUSD",1756819798908,0.65908267,109560.0,109550.0,0.34880503]
["bitfinex","BTCUSD",1756819799138,0.65908267,109560.0,109550.0,0.16624]
["bitfinex","BTCUSD",1756819799353,0.66108267,109560.0,109550.0,0.34880503]
["bitfinex","BTCUSD",1756819799576,0.66108267,109560.0,109550.0,0.44072102]
["bitfinex","BTCUSD",1756819799577,0.02844741,109560.0,109550.0,0.44072102]
["bitfinex","BTCUSD",1756819799766,0.001,109560.0,109550.0,0.46165984]
["bitfinex","BTCUSD",1756819800020,0.001,109560.0,109550.0,0.89996827]
["bitfinex","BTCUSD",1756819800485,0.001,109560.0,109550.0,0.46157984]
["bitfinex","BTCUSD",1756819800924,0.62084197,109570.0,109560.0,0.02093882]
["bitfinex","BTCUSD",1756819801135,0.43830843,109570.0,109560.0,0.30052318]
["bitfinex","BTCUSD",1756819801358,0.62284014,109570.0,109560.0,0.27958436]
["bitfinex","BTCUSD",1756819801584,0.62284014,109570.0,109560.0,0.09191599]
["bitfinex","BTCUSD",1756819801822,0.01967613,109570.0,109560.0,0.1761336]
["bitfinex","BTCUSD",1756819802043,0.9978098,109580.0,109560.0,0.45059796]
["bitfinex","BTCUSD",1756819802263,1.01748486,109580.0,109560.0,0.45059796]
["bitfinex","BTCUSD",1756819802488,0.62084014,109570.0,109560.0,0.12786841]
["bitfinex","BTCUSD",1756819802739,0.18254837,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1756819802949,0.64052621,109560.0,109550.0,0.16516]
["bitfinex","BTCUSD",1756819803164,0.64052621,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1756819803165,0.98566621,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1756819803388,0.18256503,109550.0,109540.0,0.16116]
["bitfinex","BTCUSD",1756819803640,0.5225502,109560.0,109540.0,0.38328444]
["bitfinex","BTCUSD",1756819803854,0.35967171,109560.0,109550.0,0.27750102]
["bitfinex","BTCUSD",1756819804067,0.35967171,109560.0,109550.0,0.09191599]
["bitfinex","BTCUSD",1756819804068,0.52454837,109560.0,109550.0,0.09191599]
["bitfinex","BTCUSD",1756819804287,0.9628568,109560.0,109550.0,0.27448102]
["bitfinex","BTCUSD",1756819804500,0.9628568,109560.0,109550.0,0.16128]
["bitfinex","BTCUSD",1756819804723,0.18256503,109550.0,109540.0,0.24096326]
["bitfinex","BTCUSD",1756819804947,0.18457503,109550.0,109540.0,0.49121925]
["bitfinex","BTCUSD",1756819805166,0.52254837,109560.0,109540.0,0.47238043]
["bitfinex","BTCUSD",1756819805383,0.9608568,109560.0,109550.0,0.18558503]
["bitfinex","BTCUSD",1756819805684,0.18256503,109550.0,109530.0,0.00047043]
["bitfinex","BTCUSD",1756819805778,0.18256503,109550.0,109530.0,0.1830688]
["bitfinex","BTCUSD",1756819805779,0.1825817,109540.0,109530.0,0.1830688]
["bitfinex","BTCUSD",1756819806001,0.1825817,109540.0,109530.0,0.16195043]
["bitfinex","BTCUSD",1756819806002,0.62290013,109540.0,109530.0,0.16195043]
["bitfinex","BTCUSD",1756819806456,1.23909201,109540.0,109530.0,0.00047043]
["bitfinex","BTCUSD",1756819806679,0.52259837,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1756819806906,1.74485696,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1756819807127,1.74020389,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1756819807375,1.30189546,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1756819807599,1.11682125,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1756819807847,1.01364775,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1756819808068,0.54840426,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1756819808286,1.1096212,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1756819808524,1.70904562,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1756819808772,1.77099313,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1756819808997,0.89437627,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1756819809230,1.34977871,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1756819809491,1.37435827,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1756819809919,1.8136667,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1756819810382,1.8719367,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1756819810597,1.99131464,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1756819810825,1.82955464,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1756819811040,1.99151464,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1756819811712,2.00857368,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1756819811926,1.98399412,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1756819812141,2.04217075,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1756819812361,2.09217075,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1756819812589,2.25410957,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1756819812807,7.05936237,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1756819813029,7.03842355,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1756819813297,2.1833634,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1756819813518,1.95946263,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1756819813962,1.71806002,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1756819814181,1.31475575,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1756819814400,1.27315346,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1756819814622,1.71445189,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1756819815060,1.75603348,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1756819815282,1.84794947,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1756819815495,2.00523679,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1756819815711,1.98088586,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1756819815935,2.15182468,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1756819816156,0.5226484,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1756819816388,1.83982791,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1756819816610,7.03914916,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1756819816836,6.91729539,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1756819817084,6.19783924,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1756819817303,2.05810762,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1756819817528,7.14891784,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1756819817776,6.96436252,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1756819817996,6.29417098,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1756819818227,0.52268176,109480.0,109470.0,0.00036001]
["bitfinex","BTCUSD",1756819818502,0.54235765,109480.0,109470.0,0.00036001]
["bitfinex","BTCUSD",1756819818743,1.42097451,109480.0,109470.0,0.00036001]
["bitfinex","BTCUSD",1756819819003,1.52225516,109480.0,109470.0,0.00036001]
["bitfinex","BTCUSD",1756819819250,1.5225042,109480.0,109470.0,0.00036001]
["bitfinex","BTCUSD",1756819819507,0.64388734,109480.0,109470.0,0.00554001]
["bitfinex","BTCUSD",1756819819774,1.33738033,109480.0,109470.0,0.00036001]
["bitfinex","BTCUSD",1756819820036,1.77568876,109480.0,109470.0,0.00036001]
["bitfinex","BTCUSD",1756819820254,0.8990719,109480.0,109470.0,0.00036001]
["bitfinex","BTCUSD",1756819820493,1.77568876,109480.0,109470.0,0.00036001]
["bitfinex","BTCUSD",1756819820704,1.80316049,109480.0,109470.0,0.00036001]
["bitfinex","BTCUSD",1756819821265,1.81746087,109480.0,109470.0,0.00136001]
["bitfinex","BTCUSD",1756819821485,1.62970498,109480.0,109470.0,0.00136001]
["bitfinex","BTCUSD",1756819821704,1.79938498,109480.0,109470.0,0.00136001]
["bitfinex","BTCUSD",1756819822155,1.81893441,109480.0,109470.0,0.00136001]
["bitfinex","BTCUSD",1756819822876,0.1433018,109480.0,109470.0,0.00654001]
["bitfinex","BTCUSD",1756819823125,0.21976719,109480.0,109470.0,0.00654001]
["bitfinex","BTCUSD",1756819823366,0.62098751,109490.0,109470.0,0.18923846]
["bitfinex","BTCUSD",1756819823585,0.65817225,109490.0,109480.0,0.00322]
["bitfinex","BTCUSD",1756819823811,0.99817225,109490.0,109480.0,0.00518]
["bitfinex","BTCUSD",1756819824040,0.75008824,109490.0,109480.0,0.00518]
["bitfinex","BTCUSD",1756819824269,1.06262186,109490.0,109480.0,0.00518]
["bitfinex","BTCUSD",1756819824491,0.18268176,109480.0,109470.0,0.00136001]
["bitfinex","BTCUSD",1756819824765,1.39929862,109480.0,109470.0,0.00036001]
["bitfinex","BTCUSD",1756819825250,1.39929862,109480.0,109470.0,0.00554001]
["bitfinex","BTCUSD",1756819825251,0.52268176,109480.0,109470.0,0.00554001]
["bitfinex","BTCUSD",1756819825491,0.02746693,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1756819825716,0.00047018,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756819825945,0.62142701,109500.0,109490.0,0.18784508]
["bitfinex","BTCUSD",1756819826176,0.62142701,109500.0,109490.0,0.00518]
["bitfinex","BTCUSD",1756819826409,0.18268176,109480.0,109470.0,0.00558001]
["bitfinex","BTCUSD",1756819826665,0.43830843,109480.0,109470.0,0.00558001]
["bitfinex","BTCUSD",1756819826897,0.192251,109500.0,109480.0,0.18590176]
["bitfinex","BTCUSD",1756819827118,0.192251,109500.0,109470.0,0.27697445]
["bitfinex","BTCUSD",1756819827119,0.18266508,109490.0,109470.0,0.27697445]
["bitfinex","BTCUSD",1756819827332,0.62097351,109490.0,109480.0,0.00196]
["bitfinex","BTCUSD",1756819827795,0.62097351,109490.0,109480.0,0.18786176]
["bitfinex","BTCUSD",1756819827986,0.63055943,109500.0,109480.0,0.18786176]
["bitfinex","BTCUSD",1756819828240,0.18266508,109490.0,109480.0,0.35524176]
["bitfinex","BTCUSD",1756819828455,0.18266508,109490.0,109480.0,0.17656]
["bitfinex","BTCUSD",1756819828456,0.62097351,109490.0,109480.0,0.17656]
["bitfinex","BTCUSD",1756819828892,0.70229596,109490.0,109480.0,0.00596]
["bitfinex","BTCUSD",1756819829111,1.04429596,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1756819829549,1.21469596,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1756819829769,1.30960195,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1756819829990,1.76747447,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1756819830212,1.7817734,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1756819830465,1.34692381,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1756819830680,1.78822235,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1756819830915,1.78822235,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1756819831138,1.78318774,109490.0,109470.0,0.00036001]
["bitfinex","BTCUSD",1756819831356,1.15121461,109480.0,109470.0,0.00036001]
["bitfinex","BTCUSD",1756819831578,1.17079458,109480.0,109470.0,0.00036001]
["bitfinex","BTCUSD",1756819831802,0.73248615,109480.0,109470.0,0.00036001]
["bitfinex","BTCUSD",1756819832024,0.90312615,109480.0,109470.0,0.00036001]
["bitfinex","BTCUSD",1756819832468,0.64694896,109480.0,109470.0,0.00232001]
["bitfinex","BTCUSD",1756819832690,0.96099019,109480.0,109470.0,0.00554001]
["bitfinex","BTCUSD",1756819832914,0.43830843,109480.0,109470.0,0.18823846]
["bitfinex","BTCUSD",1756819833136,0.17863047,109490.0,109470.0,0.22733379]
["bitfinex","BTCUSD",1756819833370,0.341,109490.0,109480.0,0.18590176]
["bitfinex","BTCUSD",1756819833593,0.001,109490.0,109480.0,0.30071657]
["bitfinex","BTCUSD",1756819834311,0.82625801,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756819834529,0.82625801,109500.0,109490.0,0.29369241]
["bitfinex","BTCUSD",1756819834530,0.38794958,109500.0,109490.0,0.29369241]
["bitfinex","BTCUSD",1756819835702,0.38794958,109500.0,109490.0,0.75293966]
["bitfinex","BTCUSD",1756819835950,0.38794958,109500.0,109490.0,0.36872123]
["bitfinex","BTCUSD",1756819836248,0.38794958,109500.0,109490.0,0.80702966]
["bitfinex","BTCUSD",1756819836508,0.38794958,109500.0,109490.0,0.81002966]
["bitfinex","BTCUSD",1756819836722,0.38794958,109500.0,109490.0,0.54220123]
["bitfinex","BTCUSD",1756819837375,0.38794958,109500.0,109490.0,0.48811123]
["bitfinex","BTCUSD",1756819837594,0.38794958,109500.0,109490.0,0.48511123]
["bitfinex","BTCUSD",1756819837811,0.38794958,109500.0,109490.0,0.97750966]
["bitfinex","BTCUSD",1756819838050,0.38794958,109500.0,109490.0,0.54320123]
["bitfinex","BTCUSD",1756819838273,0.38794958,109500.0,109490.0,0.98150966]
["bitfinex","BTCUSD",1756819838489,0.38794958,109500.0,109490.0,0.54320123]
["bitfinex","BTCUSD",1756819838709,0.38794958,109500.0,109490.0,1.02307025]
["bitfinex","BTCUSD",1756819838926,0.38794958,109500.0,109490.0,0.58452182]
["bitfinex","BTCUSD",1756819839139,0.38794958,109500.0,109490.0,0.53443182]
["bitfinex","BTCUSD",1756819839589,0.38794958,109500.0,109490.0,0.48493989]
["bitfinex","BTCUSD",1756819839807,0.38794958,109500.0,109490.0,0.47993989]
["bitfinex","BTCUSD",1756819840289,0.38794958,109500.0,109490.0,0.48293989]
["bitfinex","BTCUSD",1756819840954,0.38794958,109500.0,109490.0,0.91224832]
["bitfinex","BTCUSD",1756819841177,0.38794958,109500.0,109490.0,0.91624832]
["bitfinex","BTCUSD",1756819841632,0.38794958,109500.0,109490.0,1.30718832]
["bitfinex","BTCUSD",1756819841848,0.38794958,109500.0,109490.0,1.30418832]
["bitfinex","BTCUSD",1756819842109,1e-08,109500.0,109490.0,1.35818832]
["bitfinex","BTCUSD",1756819842334,0.31726558,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756819842335,0.08305777,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756819842555,0.08305777,109560.0,109550.0,0.37068984]
["bitfinex","BTCUSD",1756819842776,0.70589457,109560.0,109540.0,0.18257749]
["bitfinex","BTCUSD",1756819842999,0.69638311,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756819843229,0.25609468,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756819843448,0.69440311,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756819843676,0.18256503,109550.0,109540.0,0.29543651]
["bitfinex","BTCUSD",1756819843969,0.18256503,109550.0,109540.0,0.46571651]
["bitfinex","BTCUSD",1756819844185,0.6208568,109560.0,109540.0,0.46785218]
["bitfinex","BTCUSD",1756819844408,0.6208568,109560.0,109540.0,0.27663336]
["bitfinex","BTCUSD",1756819844409,0.18256503,109550.0,109540.0,0.27663336]
["bitfinex","BTCUSD",1756819844627,0.62285346,109550.0,109540.0,0.44486336]
["bitfinex","BTCUSD",1756819844851,0.62285346,109550.0,109540.0,8.567e-05]
["bitfinex","BTCUSD",1756819845080,0.62600346,109550.0,109540.0,8.567e-05]
["bitfinex","BTCUSD",1756819845325,1.13877463,109550.0,109540.0,8.567e-05]
["bitfinex","BTCUSD",1756819845547,1.30218148,109550.0,109540.0,8.567e-05]
["bitfinex","BTCUSD",1756819845805,1.32963539,109550.0,109540.0,8.567e-05]
["bitfinex","BTCUSD",1756819846033,0.36261728,109560.0,109540.0,0.41209336]
["bitfinex","BTCUSD",1756819846034,0.19246217,109560.0,109540.0,0.41209336]
["bitfinex","BTCUSD",1756819846254,0.8743191,109580.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1756819846510,0.18253171,109570.0,109560.0,0.35266837]
["bitfinex","BTCUSD",1756819846730,0.18253171,109570.0,109560.0,0.17012]
["bitfinex","BTCUSD",1756819846731,0.20997911,109570.0,109560.0,0.17012]
["bitfinex","BTCUSD",1756819846948,0.18451171,109570.0,109550.0,0.51467241]
["bitfinex","BTCUSD",1756819847164,0.18254837,109560.0,109550.0,0.51467241]
["bitfinex","BTCUSD",1756819847384,0.18453837,109560.0,109550.0,0.33227599]
["bitfinex","BTCUSD",1756819847610,0.18254837,109560.0,109550.0,0.33332599]
["bitfinex","BTCUSD",1756819847852,0.18256503,109550.0,109540.0,8.567e-05]
["bitfinex","BTCUSD",1756819848072,0.86513549,109550.0,109540.0,8.567e-05]
["bitfinex","BTCUSD",1756819848529,0.86713549,109550.0,109540.0,8.567e-05]
["bitfinex","BTCUSD",1756819848965,1.20713549,109550.0,109540.0,8.567e-05]
["bitfinex","BTCUSD",1756819849198,1.30218148,109550.0,109540.0,8.567e-05]
["bitfinex","BTCUSD",1756819849408,1.30218148,109550.0,109520.0,0.07024]
["bitfinex","BTCUSD",1756819849409,0.18259837,109530.0,109520.0,0.42245282]
["bitfinex","BTCUSD",1756819849659,0.18259837,109530.0,109520.0,0.42253851]
["bitfinex","BTCUSD",1756819849891,0.18464837,109530.0,109520.0,8.569e-05]
["bitfinex","BTCUSD",1756819850112,0.87029883,109530.0,109520.0,8.569e-05]
["bitfinex","BTCUSD",1756819850357,1.21029883,109530.0,109520.0,8.569e-05]
["bitfinex","BTCUSD",1756819851492,1.30221482,109530.0,109520.0,0.00208569]
["bitfinex","BTCUSD",1756819851805,1.32178938,109530.0,109520.0,0.00508569]
["bitfinex","BTCUSD",1756819852078,1.55539148,109530.0,109520.0,0.00508569]
["bitfinex","BTCUSD",1756819852343,1.41019068,109530.0,109520.0,0.00508569]
["bitfinex","BTCUSD",1756819852615,1.62119723,109530.0,109520.0,0.00508569]
["bitfinex","BTCUSD",1756819852876,1.72740804,109530.0,109520.0,0.00208569]
["bitfinex","BTCUSD",1756819853083,1.72740804,109530.0,109520.0,8.569e-05]
["bitfinex","BTCUSD",1756819853457,1.72740804,109530.0,109520.0,0.00108569]
["bitfinex","BTCUSD",1756819853671,1.68624149,109530.0,109520.0,0.00108569]
["bitfinex","BTCUSD",1756819853895,1.72740898,109530.0,109520.0,8.569e-05]
["bitfinex","BTCUSD",1756819854261,1.72728898,109530.0,109520.0,0.00108569]
["bitfinex","BTCUSD",1756819854857,1.40810299,109530.0,109520.0,0.00208569]
["bitfinex","BTCUSD",1756819855073,1.40810299,109530.0,109520.0,0.00308569]
["bitfinex","BTCUSD",1756819855074,1.34787847,109530.0,109520.0,0.00308569]
["bitfinex","BTCUSD",1756819855290,0.83498827,109530.0,109520.0,0.00308569]
["bitfinex","BTCUSD",1756819855523,1.52063873,109530.0,109520.0,0.00308569]
["bitfinex","BTCUSD",1756819855730,1.51755873,109530.0,109520.0,0.00308569]
["bitfinex","BTCUSD",1756819855950,1.54203793,109530.0,109520.0,0.00308569]
["bitfinex","BTCUSD",1756819856170,1.54511793,109530.0,109520.0,0.00308569]
["bitfinex","BTCUSD",1756819856387,1.54511793,109530.0,109470.0,0.31958424]
["bitfinex","BTCUSD",1756819856388,0.18268176,109480.0,109470.0,0.07688632]
["bitfinex","BTCUSD",1756819856606,0.86525222,109480.0,109470.0,0.0743765]
["bitfinex","BTCUSD",1756819856818,0.95921821,109480.0,109470.0,0.00083019]
["bitfinex","BTCUSD",1756819857028,1.29921821,109480.0,109470.0,0.00083019]
["bitfinex","BTCUSD",1756819857297,1.32190067,109480.0,109470.0,0.00083019]
["bitfinex","BTCUSD",1756819857516,0.73762626,109480.0,109470.0,0.00083019]
["bitfinex","BTCUSD",1756819857733,1.42019672,109480.0,109470.0,0.00683019]
["bitfinex","BTCUSD",1756819858230,0.73762626,109480.0,109470.0,0.00583019]
["bitfinex","BTCUSD",1756819858469,1.32290067,109480.0,109470.0,0.00583019]
["bitfinex","BTCUSD",1756819858678,1.32928007,109480.0,109470.0,0.00583019]
["bitfinex","BTCUSD",1756819858897,1.50455114,109480.0,109470.0,0.00583019]
["bitfinex","BTCUSD",1756819859112,1.49817174,109480.0,109470.0,0.00583019]
["bitfinex","BTCUSD",1756819859607,1.50125174,109480.0,109470.0,0.00083019]
["bitfinex","BTCUSD",1756819859820,1.59316773,109480.0,109470.0,0.00083019]
["bitfinex","BTCUSD",1756819860050,1.59204773,109480.0,109470.0,0.00083019]
["bitfinex","BTCUSD",1756819860273,1.59512773,109480.0,109470.0,0.00083019]
["bitfinex","BTCUSD",1756819860501,1.67274493,109480.0,109470.0,0.00083019]
["bitfinex","BTCUSD",1756819860726,1.69524526,109480.0,109470.0,0.00083019]
["bitfinex","BTCUSD",1756819861189,1.71154664,109480.0,109470.0,0.00083019]
["bitfinex","BTCUSD",1756819861396,1.74421375,109480.0,109470.0,0.00083019]
["bitfinex","BTCUSD",1756819861605,1.74418493,109480.0,109470.0,0.00083019]
["bitfinex","BTCUSD",1756819862043,1.74418405,109480.0,109470.0,0.00083019]
["bitfinex","BTCUSD",1756819862261,1.74418405,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756819862701,1.71969851,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756819862917,1.03736805,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756819863188,1.76141664,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756819863630,1.98235546,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756819863857,7.11446874,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756819864078,1.88787276,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756819864295,2.33790949,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756819864545,2.54555656,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1756819864758,1.20533569,109430.0,109420.0,0.00048]
["bitfinex","BTCUSD",1756819864964,1.49313643,109430.0,109420.0,0.00048]
["bitfinex","BTCUSD",1756819865188,1.2053691,109410.0,109400.0,0.07398631]
["bitfinex","BTCUSD",1756819865398,1.3752891,109410.0,109400.0,0.07398631]
["bitfinex","BTCUSD",1756819865827,1.2053691,109410.0,109400.0,0.00044]
["bitfinex","BTCUSD",1756819866058,0.52326835,109410.0,109400.0,0.18828535]
["bitfinex","BTCUSD",1756819866273,0.00046971,109410.0,109400.0,0.18828535]
["bitfinex","BTCUSD",1756819866491,0.86583881,109410.0,109400.0,0.00547]
["bitfinex","BTCUSD",1756819866711,1.37793881,109410.0,109400.0,0.00044]
["bitfinex","BTCUSD",1756819866998,1.4699348,109410.0,109400.0,0.00044]
["bitfinex","BTCUSD",1756819867212,1.49742555,109410.0,109400.0,0.00044]
["bitfinex","BTCUSD",1756819867429,1.56609857,109410.0,109400.0,0.00044]
["bitfinex","BTCUSD",1756819868088,1.39274857,109410.0,109400.0,0.00044]
["bitfinex","BTCUSD",1756819868309,1.49807555,109410.0,109400.0,0.00044]
["bitfinex","BTCUSD",1756819868520,1.49807555,109410.0,109400.0,0.00544]
["bitfinex","BTCUSD",1756819868952,0.81550509,109410.0,109400.0,0.00544]
["bitfinex","BTCUSD",1756819869170,1.49807555,109410.0,109400.0,0.00544]
["bitfinex","BTCUSD",1756819869396,1.58999154,109410.0,109400.0,0.00544]
["bitfinex","BTCUSD",1756819869848,1.58999154,109410.0,109400.0,0.01064]
["bitfinex","BTCUSD",1756819869849,0.2107591,109410.0,109400.0,0.01064]
["bitfinex","BTCUSD",1756819870065,0.00046971,109410.0,109400.0,0.19345535]
["bitfinex","BTCUSD",1756819870285,0.00046971,109410.0,109400.0,0.01064]
["bitfinex","BTCUSD",1756819870507,0.00046971,109410.0,109400.0,0.43122016]
["bitfinex","BTCUSD",1756819870756,0.18326835,109410.0,109400.0,0.43122016]
["bitfinex","BTCUSD",1756819870976,0.18326835,109410.0,109400.0,0.26373535]
["bitfinex","BTCUSD",1756819871193,0.18326835,109410.0,109400.0,0.08092]
["bitfinex","BTCUSD",1756819871635,0.86583881,109410.0,109400.0,0.01064]
["bitfinex","BTCUSD",1756819871860,0.18326835,109410.0,109400.0,0.19345535]
["bitfinex","BTCUSD",1756819872102,0.00046971,109410.0,109400.0,0.10255599]
["bitfinex","BTCUSD",1756819872317,1.4708948,109410.0,109400.0,0.00544]
["bitfinex","BTCUSD",1756819872550,1.56594079,109410.0,109400.0,0.00544]
["bitfinex","BTCUSD",1756819873006,1.39165079,109410.0,109400.0,0.00544]
["bitfinex","BTCUSD",1756819873211,1.56285079,109410.0,109400.0,0.00544]
["bitfinex","BTCUSD",1756819873419,1.56301079,109410.0,109400.0,0.00544]
["bitfinex","BTCUSD",1756819873639,1.39165079,109410.0,109400.0,0.00544]
["bitfinex","BTCUSD",1756819873855,1.2997348,109410.0,109400.0,0.00544]
["bitfinex","BTCUSD",1756819874088,1.4709748,109410.0,109400.0,0.00544]
["bitfinex","BTCUSD",1756819874300,1.4741048,109410.0,109400.0,0.00544]
["bitfinex","BTCUSD",1756819874753,1.4795448,109410.0,109400.0,0.00544]
["bitfinex","BTCUSD",1756819874961,1.57146079,109410.0,109400.0,0.00544]
["bitfinex","BTCUSD",1756819875179,0.18281535,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1756819875406,0.9573018,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1756819875635,0.9624118,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1756819875868,1.05432779,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1756819876277,1.05432779,109400.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756819876278,0.34,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756819876504,1.46859195,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756819876748,1.47370195,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756819876965,1.48801628,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756819877194,1.5385276,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756819877418,1.3731576,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756819877637,1.3731576,109370.0,109350.0,0.00044]
["bitfinex","BTCUSD",1756819877638,0.52288222,109360.0,109350.0,0.00044]
["bitfinex","BTCUSD",1756819877852,1.2054694,109350.0,109340.0,0.0004]
["bitfinex","BTCUSD",1756819878076,1.2741457,109350.0,109340.0,0.0004]
["bitfinex","BTCUSD",1756819878289,1.5156257,109350.0,109340.0,0.0004]
["bitfinex","BTCUSD",1756819878523,1.5187557,109350.0,109340.0,0.0004]
["bitfinex","BTCUSD",1756819878954,0.85665493,109350.0,109340.0,0.0004]
["bitfinex","BTCUSD",1756819879167,1.54120539,109350.0,109340.0,0.0004]
["bitfinex","BTCUSD",1756819879403,1.55333539,109350.0,109340.0,0.0004]
["bitfinex","BTCUSD",1756819879613,0.18291567,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1756819879831,0.95740212,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1756819880043,1.05442811,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1756819880483,0.95740212,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1756819880720,1.12956212,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1756819881185,1.13154212,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1756819881401,0.27483166,109340.0,109330.0,0.0056]
["bitfinex","BTCUSD",1756819881626,1.13242212,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1756819881852,0.44787166,109340.0,109330.0,0.0056]
["bitfinex","BTCUSD",1756819882074,1.13044212,109340.0,109330.0,0.0066]
["bitfinex","BTCUSD",1756819882293,1.47242212,109340.0,109330.0,0.0014]
["bitfinex","BTCUSD",1756819882577,1.48455212,109340.0,109330.0,0.0014]
["bitfinex","BTCUSD",1756819882794,1.48455212,109340.0,109330.0,0.0034]
["bitfinex","BTCUSD",1756819882795,1.48138212,109340.0,109330.0,0.0034]
["bitfinex","BTCUSD",1756819883011,0.88878765,109340.0,109330.0,0.0034]
["bitfinex","BTCUSD",1756819883228,1.57147811,109340.0,109330.0,0.0034]
["bitfinex","BTCUSD",1756819883449,1.47056212,109340.0,109330.0,0.0086]
["bitfinex","BTCUSD",1756819883666,1.29740212,109340.0,109330.0,0.0034]
["bitfinex","BTCUSD",1756819883930,0.52291567,109340.0,109330.0,0.0086]
["bitfinex","BTCUSD",1756819884178,1.37868613,109340.0,109330.0,0.0034]
["bitfinex","BTCUSD",1756819884399,0.69623567,109340.0,109330.0,0.0086]
["bitfinex","BTCUSD",1756819884632,1.58896693,109340.0,109330.0,0.0034]
["bitfinex","BTCUSD",1756819884848,0.18294914,109320.0,109310.0,0.0004]
["bitfinex","BTCUSD",1756819885063,0.44850513,109320.0,109310.0,0.00357]
["bitfinex","BTCUSD",1756819885285,0.18294914,109320.0,109310.0,0.0056]
["bitfinex","BTCUSD",1756819885501,0.8655196,109320.0,109310.0,0.0056]
["bitfinex","BTCUSD",1756819885952,0.18294914,109320.0,109310.0,0.0056]
["bitfinex","BTCUSD",1756819886420,0.18294914,109320.0,109310.0,0.0076]
["bitfinex","BTCUSD",1756819886421,0.18341827,109320.0,109310.0,0.0076]
["bitfinex","BTCUSD",1756819886638,0.18441827,109320.0,109310.0,0.0136]
["bitfinex","BTCUSD",1756819886863,0.52441827,109320.0,109310.0,0.0136]
["bitfinex","BTCUSD",1756819887102,1.20698873,109320.0,109310.0,0.0136]
["bitfinex","BTCUSD",1756819887320,0.52441827,109320.0,109310.0,0.0136]
["bitfinex","BTCUSD",1756819887808,1.20698873,109320.0,109310.0,0.0136]
["bitfinex","BTCUSD",1756819888039,0.52441827,109320.0,109310.0,0.0084]
["bitfinex","BTCUSD",1756819888254,1.20698873,109320.0,109310.0,0.0084]
["bitfinex","BTCUSD",1756819888487,1.20698873,109320.0,109310.0,0.01043]
["bitfinex","BTCUSD",1756819888707,1.20698873,109320.0,109310.0,0.0136]
["bitfinex","BTCUSD",1756819888943,0.52441827,109320.0,109310.0,0.0136]
["bitfinex","BTCUSD",1756819889144,1.20698873,109320.0,109310.0,0.0136]
["bitfinex","BTCUSD",1756819889373,1.37176636,109320.0,109310.0,0.0084]
["bitfinex","BTCUSD",1756819889610,0.18296587,109310.0,109300.0,0.00044]
["bitfinex","BTCUSD",1756819889824,1.13181232,109310.0,109300.0,0.00044]
["bitfinex","BTCUSD",1756819890041,1.15075431,109310.0,109300.0,0.00044]
["bitfinex","BTCUSD",1756819890289,0.46818385,109310.0,109300.0,0.00044]
["bitfinex","BTCUSD",1756819890511,1.15075431,109310.0,109300.0,0.00044]
["bitfinex","BTCUSD",1756819890753,0.18298261,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1756819890977,0.18298261,109300.0,109280.0,8e-05]
["bitfinex","BTCUSD",1756819890978,0.18299935,109290.0,109280.0,8e-05]
["bitfinex","BTCUSD",1756819891200,1.15102461,109290.0,109280.0,8e-05]
["bitfinex","BTCUSD",1756819891426,1.17368501,109290.0,109280.0,8e-05]
["bitfinex","BTCUSD",1756819891648,1.17368465,109290.0,109280.0,8e-05]
["bitfinex","BTCUSD",1756819891880,2.2881711,109290.0,109280.0,8e-05]
["bitfinex","BTCUSD",1756819892121,0.86560331,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1756819892336,0.86560331,109270.0,109260.0,0.00357]
["bitfinex","BTCUSD",1756819892554,0.86560331,109270.0,109260.0,0.0056]
["bitfinex","BTCUSD",1756819892800,0.18303285,109270.0,109260.0,0.0056]
["bitfinex","BTCUSD",1756819893012,1.04024331,109270.0,109260.0,0.0056]
["bitfinex","BTCUSD",1756819893248,0.35767285,109270.0,109260.0,0.0056]
["bitfinex","BTCUSD",1756819893465,0.1835014,109270.0,109260.0,0.00556]
["bitfinex","BTCUSD",1756819893688,1.20607186,109270.0,109260.0,0.00556]
["bitfinex","BTCUSD",1756819894381,1.20707186,109270.0,109260.0,0.00656]
["bitfinex","BTCUSD",1756819895065,1.31066073,109270.0,109260.0,0.00136]
["bitfinex","BTCUSD",1756819895280,1.40257672,109270.0,109260.0,0.00436]
["bitfinex","BTCUSD",1756819895542,1.41953108,109270.0,109260.0,0.00436]
["bitfinex","BTCUSD",1756819895753,0.73498062,109270.0,109260.0,0.00436]
["bitfinex","BTCUSD",1756819895993,1.50221509,109270.0,109260.0,0.00436]
["bitfinex","BTCUSD",1756819896195,1.57257509,109270.0,109260.0,0.00436]
["bitfinex","BTCUSD",1756819896405,1.50023509,109270.0,109260.0,0.00436]
["bitfinex","BTCUSD",1756819896628,1.2337191,109270.0,109260.0,0.00639]
["bitfinex","BTCUSD",1756819896840,0.35842291,109270.0,109260.0,0.00956]
["bitfinex","BTCUSD",1756819897052,1.22402622,109270.0,109260.0,0.00956]
["bitfinex","BTCUSD",1756819897260,1.20707186,109270.0,109260.0,0.00956]
["bitfinex","BTCUSD",1756819897692,0.00146855,109270.0,109260.0,0.21187603]
["bitfinex","BTCUSD",1756819897908,0.00146855,109270.0,109260.0,0.30379202]
["bitfinex","BTCUSD",1756819898138,0.00146855,109270.0,109260.0,0.32473084]
["bitfinex","BTCUSD",1756819898349,0.00146855,109270.0,109260.0,1.0619313]
["bitfinex","BTCUSD",1756819898578,0.00146855,109270.0,109260.0,1.4019313]
["bitfinex","BTCUSD",1756819898999,0.00146855,109270.0,109260.0,1.5019313]
["bitfinex","BTCUSD",1756819899211,0.00146855,109270.0,109260.0,1.9019313]
["bitfinex","BTCUSD",1756819899424,0.00146855,109270.0,109260.0,1.34384084]
["bitfinex","BTCUSD",1756819899640,0.00146855,109270.0,109260.0,2.06862819]
["bitfinex","BTCUSD",1756819900106,0.005,109300.0,109290.0,0.20393817]
["bitfinex","BTCUSD",1756819900312,0.005,109300.0,109290.0,1.25526486]
["bitfinex","BTCUSD",1756819900530,0.07354631,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756819900739,0.07354631,109310.0,109300.0,0.2799686]
["bitfinex","BTCUSD",1756819900953,0.59647875,109330.0,109310.0,0.20389319]
["bitfinex","BTCUSD",1756819901168,0.41354631,109330.0,109320.0,0.18801914]
["bitfinex","BTCUSD",1756819901382,0.25647871,109330.0,109320.0,0.02433643]
["bitfinex","BTCUSD",1756819901594,1.27904917,109330.0,109320.0,0.02433643]
["bitfinex","BTCUSD",1756819901853,0.19213293,109340.0,109320.0,0.20637201]
["bitfinex","BTCUSD",1756819902071,0.19996688,109340.0,109330.0,0.00299]
["bitfinex","BTCUSD",1756819902290,0.2900869,109370.0,109340.0,0.18290707]
["bitfinex","BTCUSD",1756819902519,0.27340598,109370.0,109350.0,0.00299]
["bitfinex","BTCUSD",1756819902743,0.27340537,109370.0,109360.0,0.00208]
["bitfinex","BTCUSD",1756819902954,0.18288222,109360.0,109350.0,0.09490599]
["bitfinex","BTCUSD",1756819903216,0.18288222,109360.0,109340.0,0.39885309]
["bitfinex","BTCUSD",1756819903217,0.18289894,109350.0,109340.0,0.03176024]
["bitfinex","BTCUSD",1756819903425,0.8654694,109350.0,109340.0,0.11459892]
["bitfinex","BTCUSD",1756819903644,0.8654694,109350.0,109340.0,0.11667892]
["bitfinex","BTCUSD",1756819903876,0.18289894,109350.0,109340.0,0.02268293]
["bitfinex","BTCUSD",1756819904096,0.36702633,109360.0,109340.0,0.21074993]
["bitfinex","BTCUSD",1756819904312,0.20902582,109360.0,109350.0,0.00208]
["bitfinex","BTCUSD",1756819904749,0.18289894,109350.0,109340.0,0.02575937]
["bitfinex","BTCUSD",1756819904966,0.19989843,109350.0,109340.0,0.02276937]
["bitfinex","BTCUSD",1756819905182,1.22557889,109350.0,109340.0,0.00308644]
["bitfinex","BTCUSD",1756819905633,1.24836299,109350.0,109340.0,0.00308644]
["bitfinex","BTCUSD",1756819905853,1.24518299,109350.0,109340.0,0.00308644]
["bitfinex","BTCUSD",1756819906274,1.22346889,109350.0,109340.0,0.00715644]
["bitfinex","BTCUSD",1756819906534,0.53989843,109350.0,109340.0,0.00715644]
["bitfinex","BTCUSD",1756819906731,0.53989843,109350.0,109340.0,0.00416644]
["bitfinex","BTCUSD",1756819906945,0.53989843,109350.0,109340.0,0.19007211]
["bitfinex","BTCUSD",1756819907149,0.01699949,109350.0,109340.0,0.32138219]
["bitfinex","BTCUSD",1756819907361,0.8654694,109350.0,109340.0,0.13547652]
["bitfinex","BTCUSD",1756819907606,0.64197178,109350.0,109340.0,0.00208644]
["bitfinex","BTCUSD",1756819907827,0.81765178,109350.0,109340.0,0.00708644]
["bitfinex","BTCUSD",1756819908528,0.20089843,109350.0,109340.0,0.00708644]
["bitfinex","BTCUSD",1756819908742,0.64086178,109350.0,109340.0,0.00708644]
["bitfinex","BTCUSD",1756819908955,0.64086178,109350.0,109340.0,0.01215644]
["bitfinex","BTCUSD",1756819909164,0.01799949,109350.0,109340.0,0.21458099]
["bitfinex","BTCUSD",1756819909380,0.20091432,109350.0,109340.0,0.03166532]
["bitfinex","BTCUSD",1756819909651,0.20091432,109350.0,109340.0,0.00708644]
["bitfinex","BTCUSD",1756819909652,0.64298767,109350.0,109340.0,0.00708644]
["bitfinex","BTCUSD",1756819910490,0.81762767,109350.0,109340.0,0.00708644]
["bitfinex","BTCUSD",1756819910698,0.64087767,109350.0,109340.0,0.00708644]
["bitfinex","BTCUSD",1756819910908,0.20091432,109350.0,109340.0,0.01215644]
["bitfinex","BTCUSD",1756819911124,0.20091432,109350.0,109340.0,0.03166526]
["bitfinex","BTCUSD",1756819911351,0.64087767,109350.0,109340.0,0.00708644]
["bitfinex","BTCUSD",1756819911544,0.64298767,109350.0,109340.0,0.00708644]
["bitfinex","BTCUSD",1756819911748,0.20091432,109350.0,109340.0,0.00708644]
["bitfinex","BTCUSD",1756819912174,0.98298767,109350.0,109340.0,0.00708644]
["bitfinex","BTCUSD",1756819912391,0.98616767,109350.0,109340.0,0.00708644]
["bitfinex","BTCUSD",1756819913248,0.98298767,109350.0,109340.0,0.00708644]
["bitfinex","BTCUSD",1756819913502,0.01801538,109350.0,109340.0,0.19507211]
["bitfinex","BTCUSD",1756819913720,0.01801538,109350.0,109340.0,0.5200473]
["bitfinex","BTCUSD",1756819913946,0.001,109350.0,109340.0,0.5200473]
["bitfinex","BTCUSD",1756819914167,0.18389894,109350.0,109340.0,0.5200473]
["bitfinex","BTCUSD",1756819914818,0.001,109350.0,109340.0,0.5200473]
["bitfinex","BTCUSD",1756819915284,0.18389894,109350.0,109340.0,0.33713163]
["bitfinex","BTCUSD",1756819915497,0.18389894,109350.0,109340.0,0.5200473]
["bitfinex","BTCUSD",1756819916402,0.62386229,109350.0,109340.0,0.33713163]
["bitfinex","BTCUSD",1756819916607,0.62386229,109350.0,109340.0,0.18348644]
["bitfinex","BTCUSD",1756819916827,0.18389894,109350.0,109340.0,0.18348644]
["bitfinex","BTCUSD",1756819917033,0.62386229,109350.0,109340.0,0.18348644]
["bitfinex","BTCUSD",1756819917296,0.18389894,109350.0,109340.0,0.18348644]
["bitfinex","BTCUSD",1756819917508,0.001,109350.0,109340.0,0.10407243]
["bitfinex","BTCUSD",1756819917721,0.001,109350.0,109340.0,0.30792692]
["bitfinex","BTCUSD",1756819917944,0.001,109350.0,109340.0,0.74789027]
["bitfinex","BTCUSD",1756819918151,0.001,109350.0,109340.0,0.80188027]
["bitfinex","BTCUSD",1756819918380,0.001,109360.0,109350.0,0.54383776]
["bitfinex","BTCUSD",1756819918627,0.001,109360.0,109350.0,1.3568571]
["bitfinex","BTCUSD",1756819918835,0.001,109360.0,109350.0,1.3089771]
["bitfinex","BTCUSD",1756819919484,0.001,109360.0,109350.0,0.81502375]
["bitfinex","BTCUSD",1756819919918,0.001,109360.0,109350.0,0.82002375]
["bitfinex","BTCUSD",1756819920142,0.62281275,109380.0,109370.0,0.02093882]
["bitfinex","BTCUSD",1756819920382,0.18286977,109370.0,109360.0,0.19501882]
["bitfinex","BTCUSD",1756819920609,0.62283312,109370.0,109360.0,0.46981703]
["bitfinex","BTCUSD",1756819920830,0.18288222,109360.0,109350.0,0.00799]
["bitfinex","BTCUSD",1756819921055,0.18288222,109360.0,109350.0,0.29488481]
["bitfinex","BTCUSD",1756819921322,0.62283312,109370.0,109350.0,0.09991599]
["bitfinex","BTCUSD",1756819921545,0.62495557,109360.0,109350.0,0.09191599]
["bitfinex","BTCUSD",1756819921771,0.18289894,109350.0,109340.0,0.17408644]
["bitfinex","BTCUSD",1756819921992,0.18289894,109350.0,109340.0,0.26600243]
["bitfinex","BTCUSD",1756819922210,0.62286229,109350.0,109340.0,0.09200243]
["bitfinex","BTCUSD",1756819922441,0.96497229,109350.0,109340.0,8.644e-05]
["bitfinex","BTCUSD",1756819922666,0.9851415,109350.0,109340.0,8.644e-05]
["bitfinex","BTCUSD",1756819922913,0.53988815,109350.0,109340.0,8.644e-05]
["bitfinex","BTCUSD",1756819923126,0.9819615,109350.0,109340.0,8.644e-05]
["bitfinex","BTCUSD",1756819923409,0.54199815,109350.0,109340.0,8.644e-05]
["bitfinex","BTCUSD",1756819923639,0.18288224,109360.0,109340.0,0.30092692]
["bitfinex","BTCUSD",1756819923898,0.18288224,109360.0,109350.0,0.26599599]
["bitfinex","BTCUSD",1756819924119,0.18289894,109350.0,109340.0,0.11294125]
["bitfinex","BTCUSD",1756819924347,0.18289894,109350.0,109340.0,0.28702125]
["bitfinex","BTCUSD",1756819924559,0.18289894,109350.0,109340.0,0.4489981]
["bitfinex","BTCUSD",1756819924776,0.18288224,109360.0,109340.0,0.47500692]
["bitfinex","BTCUSD",1756819925240,0.18389894,109350.0,109340.0,0.47500692]
["bitfinex","BTCUSD",1756819925475,0.001,109350.0,109340.0,0.91497027]
["bitfinex","BTCUSD",1756819925692,0.001,109350.0,109340.0,1.25497027]
["bitfinex","BTCUSD",1756819925923,0.18283591,109390.0,109380.0,0.18284722]
["bitfinex","BTCUSD",1756819926141,0.25638222,109390.0,109380.0,0.1742]
["bitfinex","BTCUSD",1756819926373,0.07354631,109390.0,109380.0,0.35604878]
["bitfinex","BTCUSD",1756819926593,0.18283206,109390.0,109380.0,0.28605481]
["bitfinex","BTCUSD",1756819926840,0.62490541,109390.0,109370.0,0.07032]
["bitfinex","BTCUSD",1756819927067,0.18494206,109390.0,109380.0,0.17424]
["bitfinex","BTCUSD",1756819927281,0.18494206,109390.0,109360.0,0.19517882]
["bitfinex","BTCUSD",1756819927282,0.1828655,109370.0,109360.0,0.19517882]
["bitfinex","BTCUSD",1756819927497,0.19244279,109390.0,109370.0,0.18286549]
["bitfinex","BTCUSD",1756819927731,0.20037139,109390.0,109380.0,0.17424]
["bitfinex","BTCUSD",1756819927946,0.22002701,109390.0,109380.0,0.17424]
["bitfinex","BTCUSD",1756819928156,0.20037139,109390.0,109380.0,0.17632]
["bitfinex","BTCUSD",1756819928381,0.03721967,109390.0,109380.0,0.35708878]
["bitfinex","BTCUSD",1756819928601,0.01754892,109390.0,109380.0,0.47501359]
["bitfinex","BTCUSD",1756819928837,0.00146913,109390.0,109380.0,0.98529694]
["bitfinex","BTCUSD",1756819929106,0.00146913,109390.0,109380.0,1.32529694]
["bitfinex","BTCUSD",1756819929328,0.00146913,109390.0,109380.0,1.37726694]
["bitfinex","BTCUSD",1756819929548,0.00146913,109390.0,109380.0,1.42726694]
["bitfinex","BTCUSD",1756819929769,0.00146913,109390.0,109380.0,1.47726694]
["bitfinex","BTCUSD",1756819930204,0.00046913,109390.0,109380.0,1.47726694]
["bitfinex","BTCUSD",1756819930685,0.00046913,109390.0,109380.0,1.47926694]
["bitfinex","BTCUSD",1756819931330,0.00046913,109390.0,109380.0,1.87926694]
["bitfinex","BTCUSD",1756819931553,1e-08,109390.0,109380.0,2.32723029]
["bitfinex","BTCUSD",1756819931995,0.07354631,109440.0,109430.0,0.20370405]
["bitfinex","BTCUSD",1756819932215,0.07354631,109440.0,109430.0,0.47046648]
["bitfinex","BTCUSD",1756819932442,0.07354631,109440.0,109430.0,0.91536983]
["bitfinex","BTCUSD",1756819932656,0.07354631,109440.0,109430.0,0.47540648]
["bitfinex","BTCUSD",1756819932906,0.07354631,109440.0,109430.0,0.28970125]
["bitfinex","BTCUSD",1756819933119,0.70139819,109440.0,109430.0,0.09200243]
["bitfinex","BTCUSD",1756819933374,0.70139819,109440.0,109430.0,8.644e-05]
["bitfinex","BTCUSD",1756819933583,0.18475853,109440.0,109430.0,8.644e-05]
["bitfinex","BTCUSD",1756819934030,0.62885188,109440.0,109430.0,8.644e-05]
["bitfinex","BTCUSD",1756819934498,0.62885188,109440.0,109430.0,0.00108644]
["bitfinex","BTCUSD",1756819934734,0.18888853,109440.0,109430.0,0.00108644]
["bitfinex","BTCUSD",1756819935162,0.62885188,109440.0,109430.0,0.00108644]
["bitfinex","BTCUSD",1756819935625,1.4899738,109440.0,109430.0,0.00108644]
["bitfinex","BTCUSD",1756819935841,1.50954908,109440.0,109430.0,0.00108644]
["bitfinex","BTCUSD",1756819936286,1.2081652,109440.0,109430.0,0.00108644]
["bitfinex","BTCUSD",1756819936538,0.98228716,109440.0,109430.0,0.00108644]
["bitfinex","BTCUSD",1756819936862,0.52274853,109440.0,109430.0,0.00108644]
["bitfinex","BTCUSD",1756819937064,0.96271188,109440.0,109430.0,0.00108644]
["bitfinex","BTCUSD",1756819937639,0.52274853,109440.0,109430.0,0.00108644]
["bitfinex","BTCUSD",1756819937803,0.96271188,109440.0,109430.0,0.00108644]
["bitfinex","BTCUSD",1756819938208,0.52274853,109440.0,109430.0,0.00108644]
["bitfinex","BTCUSD",1756819938487,0.96271188,109440.0,109430.0,0.00108644]
["bitfinex","BTCUSD",1756819939180,0.52274853,109440.0,109430.0,0.45510766]
["bitfinex","BTCUSD",1756819939425,0.96271188,109440.0,109430.0,0.27034243]
["bitfinex","BTCUSD",1756819939657,0.96271188,109440.0,109430.0,0.00108644]
["bitfinex","BTCUSD",1756819939857,0.52274853,109440.0,109430.0,0.00108644]
["bitfinex","BTCUSD",1756819940063,0.96271188,109440.0,109430.0,0.00108644]
["bitfinex","BTCUSD",1756819940494,0.18274853,109440.0,109430.0,0.09794243]
["bitfinex","BTCUSD",1756819940757,0.96269717,109450.0,109430.0,0.30164648]
["bitfinex","BTCUSD",1756819941003,0.62271188,109440.0,109430.0,0.00108644]
["bitfinex","BTCUSD",1756819941218,1.40267523,109440.0,109430.0,0.00108644]
["bitfinex","BTCUSD",1756819941642,0.96271188,109440.0,109430.0,0.00108644]
["bitfinex","BTCUSD",1756819941855,0.52274853,109440.0,109430.0,0.18018644]
["bitfinex","BTCUSD",1756819942066,0.52273382,109450.0,109430.0,0.49325817]
["bitfinex","BTCUSD",1756819942289,0.18274853,109440.0,109430.0,0.33143177]
["bitfinex","BTCUSD",1756819942501,0.62271188,109440.0,109430.0,0.03947696]
["bitfinex","BTCUSD",1756819942705,0.62271188,109440.0,109430.0,0.00108644]
["bitfinex","BTCUSD",1756819943568,0.96271188,109440.0,109430.0,0.00108644]
["bitfinex","BTCUSD",1756819943789,1.40267523,109440.0,109430.0,0.00108644]
["bitfinex","BTCUSD",1756819944015,0.52274853,109440.0,109430.0,0.00108644]
["bitfinex","BTCUSD",1756819944239,0.96271188,109440.0,109430.0,0.00108644]
["bitfinex","BTCUSD",1756819944875,0.18274853,109440.0,109430.0,0.17990644]
["bitfinex","BTCUSD",1756819945089,0.18273217,109450.0,109430.0,0.49085649]
["bitfinex","BTCUSD",1756819945300,0.18273184,109450.0,109440.0,0.27760452]
["bitfinex","BTCUSD",1756819945518,0.18274853,109440.0,109430.0,0.10763527]
["bitfinex","BTCUSD",1756819945724,0.62271188,109440.0,109430.0,0.39629008]
["bitfinex","BTCUSD",1756819945936,0.62271188,109440.0,109430.0,0.39923008]
["bitfinex","BTCUSD",1756819946180,0.62271188,109440.0,109430.0,0.39723008]
["bitfinex","BTCUSD",1756819946387,0.18274853,109440.0,109430.0,0.57999531]
["bitfinex","BTCUSD",1756819946593,0.18274853,109440.0,109430.0,0.39429008]
["bitfinex","BTCUSD",1756819946809,0.18274853,109440.0,109430.0,0.57999531]
["bitfinex","BTCUSD",1756819947061,0.18274853,109440.0,109430.0,0.37629126]
["bitfinex","BTCUSD",1756819947273,0.62271188,109440.0,109430.0,0.00108644]
["bitfinex","BTCUSD",1756819947487,1.40267523,109440.0,109430.0,0.00108644]
["bitfinex","BTCUSD",1756819947907,0.96271188,109440.0,109430.0,0.00108644]
["bitfinex","BTCUSD",1756819948553,1.40267523,109440.0,109430.0,0.00108644]
["bitfinex","BTCUSD",1756819948769,1.51418677,109440.0,109430.0,0.00108644]
["bitfinex","BTCUSD",1756819948981,0.18281535,109400.0,109390.0,0.24376]
["bitfinex","BTCUSD",1756819949188,0.18284278,109390.0,109380.0,0.22176878]
["bitfinex","BTCUSD",1756819949399,0.6227787,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756819949400,0.18281535,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756819949628,0.19193857,109410.0,109390.0,0.27968805]
["bitfinex","BTCUSD",1756819949844,0.18281535,109400.0,109390.0,0.09391599]
["bitfinex","BTCUSD",1756819950070,0.18283626,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756819950278,0.6227787,109400.0,109380.0,0.45024477]
["bitfinex","BTCUSD",1756819950484,0.6227787,109400.0,109390.0,0.11579481]
["bitfinex","BTCUSD",1756819950485,0.18281535,109400.0,109390.0,0.11579481]
["bitfinex","BTCUSD",1756819950731,0.6227787,109400.0,109390.0,0.09485599]
["bitfinex","BTCUSD",1756819950938,0.63190192,109410.0,109390.0,0.27968805]
["bitfinex","BTCUSD",1756819951147,0.19193857,109410.0,109400.0,0.17662]
["bitfinex","BTCUSD",1756819951366,0.63190192,109410.0,109400.0,0.17368]
["bitfinex","BTCUSD",1756819951576,0.36563005,109420.0,109400.0,0.17368]
["bitfinex","BTCUSD",1756819951577,0.18281096,109420.0,109400.0,0.45335134]
["bitfinex","BTCUSD",1756819951788,0.65634934,109440.0,109420.0,0.18277747]
["bitfinex","BTCUSD",1756819951998,0.18276523,109430.0,109420.0,0.26857599]
["bitfinex","BTCUSD",1756819952223,0.18276523,109430.0,109420.0,0.45135793]
["bitfinex","BTCUSD",1756819952649,0.18276523,109430.0,109420.0,0.26857599]
["bitfinex","BTCUSD",1756819952865,0.63186684,109430.0,109400.0,0.07322]
["bitfinex","BTCUSD",1756819953070,0.62276199,109410.0,109400.0,0.52172075]
["bitfinex","BTCUSD",1756819953288,0.18378364,109420.0,109400.0,0.52372075]
["bitfinex","BTCUSD",1756819953522,0.62374699,109420.0,109410.0,0.18573864]
["bitfinex","BTCUSD",1756819953731,0.001,109420.0,109410.0,0.18773864]
["bitfinex","BTCUSD",1756819953963,0.002,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756819954180,0.002,109430.0,109420.0,0.45319793]
["bitfinex","BTCUSD",1756819954393,0.18476523,109430.0,109420.0,0.45319793]
["bitfinex","BTCUSD",1756819954618,0.002,109430.0,109420.0,0.47413675]
["bitfinex","BTCUSD",1756819954877,0.002,109430.0,109420.0,0.9141001]
["bitfinex","BTCUSD",1756819955089,0.0002,109460.0,109450.0,0.20367066]
["bitfinex","BTCUSD",1756819955300,0.0002,109460.0,109450.0,0.53938665]
["bitfinex","BTCUSD",1756819955509,0.0002,109460.0,109450.0,0.54432665]
["bitfinex","BTCUSD",1756819955731,0.0002,109460.0,109450.0,1.42526]
["bitfinex","BTCUSD",1756819955950,0.0002,109460.0,109450.0,1.03529665]
["bitfinex","BTCUSD",1756819956181,0.0002,109460.0,109450.0,1.47526]
["bitfinex","BTCUSD",1756819956392,0.0002,109460.0,109450.0,1.3018695]
["bitfinex","BTCUSD",1756819956614,0.0002,109460.0,109450.0,1.02590098]
["bitfinex","BTCUSD",1756819956824,0.0002,109460.0,109450.0,1.41586433]
["bitfinex","BTCUSD",1756819957042,0.0002,109460.0,109450.0,1.46586433]
["bitfinex","BTCUSD",1756819957262,0.0002,109460.0,109450.0,1.07590098]
["bitfinex","BTCUSD",1756819957476,0.0002,109460.0,109450.0,1.07890098]
["bitfinex","BTCUSD",1756819957686,0.0012,109460.0,109450.0,1.42585433]
["bitfinex","BTCUSD",1756819957894,0.0012,109460.0,109450.0,1.47585433]
["bitfinex","BTCUSD",1756819958100,1e-08,109460.0,109450.0,1.52482433]
["bitfinex","BTCUSD",1756819958320,0.07374631,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756819958580,0.07374631,109500.0,109490.0,0.95779289]
["bitfinex","BTCUSD",1756819958789,0.07374631,109500.0,109490.0,0.54370836]
["bitfinex","BTCUSD",1756819959019,0.0002,109500.0,109490.0,0.54370836]
["bitfinex","BTCUSD",1756819959638,0.00066976,109500.0,109490.0,0.54370836]
["bitfinex","BTCUSD",1756819959860,0.00066976,109500.0,109490.0,0.98367171]
["bitfinex","BTCUSD",1756819960161,0.00066976,109500.0,109490.0,0.36579989]
["bitfinex","BTCUSD",1756819960395,0.18331816,109500.0,109490.0,0.54604989]
["bitfinex","BTCUSD",1756819960626,0.18331816,109500.0,109490.0,0.54204989]
["bitfinex","BTCUSD",1756819960844,0.62328151,109500.0,109490.0,0.33539599]
["bitfinex","BTCUSD",1756819961065,0.00066976,109500.0,109490.0,0.54999989]
["bitfinex","BTCUSD",1756819961497,0.00066976,109500.0,109490.0,1.32996324]
["bitfinex","BTCUSD",1756819961718,0.0142941,109540.0,109530.0,0.20353719]
["bitfinex","BTCUSD",1756819961932,0.07374631,109550.0,109540.0,0.20352052]
["bitfinex","BTCUSD",1756819962149,0.07374631,109550.0,109540.0,0.29840651]
["bitfinex","BTCUSD",1756819962575,0.07374631,109550.0,109540.0,0.74039986]
["bitfinex","BTCUSD",1756819962576,0.0002,109550.0,109540.0,0.74039986]
["bitfinex","BTCUSD",1756819963027,0.0002,109550.0,109540.0,1.08039986]
["bitfinex","BTCUSD",1756819963252,0.0002,109550.0,109540.0,1.18039986]
["bitfinex","BTCUSD",1756819963487,1e-08,109550.0,109540.0,1.71813126]
["bitfinex","BTCUSD",1756819963717,8e-05,109580.0,109570.0,0.59347053]
["bitfinex","BTCUSD",1756819963967,8e-05,109580.0,109570.0,1.14870652]
["bitfinex","BTCUSD",1756819964182,8e-05,109580.0,109570.0,1.64366987]
["bitfinex","BTCUSD",1756819964403,1e-08,109590.0,109580.0,0.59345387]
["bitfinex","BTCUSD",1756819964632,1e-08,109590.0,109580.0,1.63560321]
["bitfinex","BTCUSD",1756819964854,0.02743784,109630.0,109620.0,0.98335062]
["bitfinex","BTCUSD",1756819965086,0.02743784,109630.0,109620.0,1.14870326]
["bitfinex","BTCUSD",1756819965087,1e-08,109630.0,109620.0,1.14870326]
["bitfinex","BTCUSD",1756819965359,0.07354631,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756819965573,0.0002,109660.0,109650.0,0.54333736]
["bitfinex","BTCUSD",1756819965792,0.0002,109660.0,109650.0,0.88334335]
["bitfinex","BTCUSD",1756819966014,0.0002,109660.0,109650.0,1.3233067]
["bitfinex","BTCUSD",1756819966244,0.00067063,109660.0,109650.0,0.88334335]
["bitfinex","BTCUSD",1756819966489,0.00067063,109660.0,109650.0,0.70549335]
["bitfinex","BTCUSD",1756819966691,0.00067063,109660.0,109650.0,0.54129335]
["bitfinex","BTCUSD",1756819966915,0.00067063,109660.0,109650.0,0.9842667]
["bitfinex","BTCUSD",1756819967149,0.00067063,109660.0,109650.0,1.3772667]
["bitfinex","BTCUSD",1756819967367,0.00067063,109660.0,109650.0,1.3272667]
["bitfinex","BTCUSD",1756819967581,0.00067063,109660.0,109650.0,1.3772667]
["bitfinex","BTCUSD",1756819968116,0.00067063,109660.0,109650.0,1.37915397]
["bitfinex","BTCUSD",1756819968357,0.00067063,109660.0,109650.0,1.36947732]
["bitfinex","BTCUSD",1756819968598,0.00067063,109660.0,109650.0,0.36949335]
["bitfinex","BTCUSD",1756819968846,0.00067063,109660.0,109650.0,0.54837335]
["bitfinex","BTCUSD",1756819969281,0.00067063,109660.0,109650.0,0.52551453]
["bitfinex","BTCUSD",1756819969499,0.00067063,109660.0,109650.0,0.54645335]
["bitfinex","BTCUSD",1756819969719,0.00067063,109660.0,109650.0,0.36805481]
["bitfinex","BTCUSD",1756819969944,0.00067063,109660.0,109650.0,1.23404762]
["bitfinex","BTCUSD",1756819970177,0.00067063,109660.0,109650.0,0.88942335]
["bitfinex","BTCUSD",1756819970410,0.00067063,109660.0,109650.0,0.53506481]
["bitfinex","BTCUSD",1756819970706,0.00067063,109660.0,109650.0,0.89157335]
["bitfinex","BTCUSD",1756819970951,0.00067063,109660.0,109650.0,0.88653335]
["bitfinex","BTCUSD",1756819971233,0.00067063,109660.0,109650.0,0.52309481]
["bitfinex","BTCUSD",1756819971530,0.00067063,109660.0,109650.0,0.88245335]
["bitfinex","BTCUSD",1756819972043,0.00067063,109660.0,109650.0,0.88742335]
["bitfinex","BTCUSD",1756819972287,0.00067063,109660.0,109650.0,1.57007762]
["bitfinex","BTCUSD",1756819972507,0.00067063,109660.0,109650.0,0.89245335]
["bitfinex","BTCUSD",1756819972722,0.00067063,109660.0,109650.0,0.88537335]
["bitfinex","BTCUSD",1756819972931,0.00067063,109660.0,109650.0,0.88834335]
["bitfinex","BTCUSD",1756819973182,0.00067063,109660.0,109650.0,0.89134335]
["bitfinex","BTCUSD",1756819973398,0.18305253,109660.0,109650.0,0.18909481]
["bitfinex","BTCUSD",1756819973610,0.00067063,109660.0,109650.0,0.58600426]
["bitfinex","BTCUSD",1756819974278,0.00067063,109660.0,109650.0,0.58897426]
["bitfinex","BTCUSD",1756819974500,0.18305253,109660.0,109650.0,0.2053069]
["bitfinex","BTCUSD",1756819974721,0.8636768,109660.0,109650.0,0.18032]
["bitfinex","BTCUSD",1756819974943,0.8636768,109660.0,109650.0,0.18028]
["bitfinex","BTCUSD",1756819974944,1.2036768,109660.0,109650.0,0.18028]
["bitfinex","BTCUSD",1756819975386,1.2036768,109660.0,109650.0,0.01]
["bitfinex","BTCUSD",1756819975667,1.35274279,109660.0,109650.0,0.18724]
["bitfinex","BTCUSD",1756819975881,1.35274279,109660.0,109650.0,0.01]
["bitfinex","BTCUSD",1756819976130,1.35274279,109660.0,109650.0,0.011]
["bitfinex","BTCUSD",1756819976810,1.75080161,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756819977087,0.52241517,109640.0,109630.0,0.0018]
["bitfinex","BTCUSD",1756819977306,0.52241517,109640.0,109610.0,0.25058631]
["bitfinex","BTCUSD",1756819977307,1.20307272,109620.0,109610.0,0.25058631]
["bitfinex","BTCUSD",1756819978412,1.20307272,109620.0,109610.0,0.17704]
["bitfinex","BTCUSD",1756819978647,1.21219514,109620.0,109610.0,0.017704]
["bitfinex","BTCUSD",1756819978883,0.53204121,109620.0,109610.0,0.017704]
["bitfinex","BTCUSD",1756819979113,0.52291879,109620.0,109610.0,0.017704]
["bitfinex","BTCUSD",1756819979343,0.00047034,109620.0,109610.0,0.2001691]
["bitfinex","BTCUSD",1756819979604,0.18291879,109620.0,109610.0,0.29505509]
["bitfinex","BTCUSD",1756819979833,0.00047034,109620.0,109610.0,0.31802391]
["bitfinex","BTCUSD",1756819980062,0.18391879,109620.0,109610.0,0.13555881]
["bitfinex","BTCUSD",1756819980287,0.18247056,109610.0,109600.0,0.17664]
["bitfinex","BTCUSD",1756819980771,0.18247056,109610.0,109590.0,0.07016]
["bitfinex","BTCUSD",1756819980772,0.18248175,109600.0,109590.0,0.07016]
["bitfinex","BTCUSD",1756819981001,0.53904121,109620.0,109600.0,0.18248]
["bitfinex","BTCUSD",1756819981238,0.1824651,109610.0,109600.0,0.09488599]
["bitfinex","BTCUSD",1756819981474,0.1824651,109610.0,109590.0,0.42917422]
["bitfinex","BTCUSD",1756819981697,0.18248175,109600.0,109590.0,0.16207599]
["bitfinex","BTCUSD",1756819981923,0.1854651,109610.0,109590.0,0.52129439]
["bitfinex","BTCUSD",1756819982165,0.1824651,109610.0,109590.0,0.52629439]
["bitfinex","BTCUSD",1756819982379,0.19204146,109620.0,109600.0,0.27736774]
["bitfinex","BTCUSD",1756819982616,0.53204146,109620.0,109610.0,0.17664]
["bitfinex","BTCUSD",1756819982852,0.53204146,109620.0,109600.0,0.09191599]
["bitfinex","BTCUSD",1756819982853,0.1824651,109610.0,109600.0,0.09191599]
["bitfinex","BTCUSD",1756819983078,1.21266573,109620.0,109600.0,0.45388774]
["bitfinex","BTCUSD",1756819983584,0.18248175,109600.0,109590.0,0.07216]
["bitfinex","BTCUSD",1756819983846,0.18248175,109600.0,109590.0,0.24672]
["bitfinex","BTCUSD",1756819983847,0.52248175,109600.0,109590.0,0.24672]
["bitfinex","BTCUSD",1756819984571,0.34210745,109620.0,109590.0,0.4588904]
["bitfinex","BTCUSD",1756819984572,0.34547034,109620.0,109590.0,0.4588904]
["bitfinex","BTCUSD",1756819984795,0.18791889,109620.0,109600.0,0.18545158]
["bitfinex","BTCUSD",1756819985006,0.1824651,109610.0,109600.0,0.18545158]
["bitfinex","BTCUSD",1756819985221,0.18391889,109620.0,109600.0,0.36556158]
["bitfinex","BTCUSD",1756819985444,0.1824651,109610.0,109600.0,0.27296599]
["bitfinex","BTCUSD",1756819985670,0.18291889,109620.0,109600.0,0.48180241]
["bitfinex","BTCUSD",1756819985930,0.86308937,109610.0,109600.0,0.02635467]
["bitfinex","BTCUSD",1756819986151,0.18248175,109600.0,109590.0,0.25265832]
["bitfinex","BTCUSD",1756819986369,0.86354316,109620.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756819986589,0.00047034,109620.0,109610.0,0.3604251]
["bitfinex","BTCUSD",1756819986806,0.1824651,109610.0,109590.0,0.26921708]
["bitfinex","BTCUSD",1756819987027,0.1824651,109610.0,109600.0,0.17788]
["bitfinex","BTCUSD",1756819987268,0.1824651,109610.0,109600.0,0.18088]
["bitfinex","BTCUSD",1756819987501,0.00047034,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756819987721,0.18291879,109620.0,109600.0,0.45824774]
["bitfinex","BTCUSD",1756819987944,0.00047034,109620.0,109610.0,0.1874651]
["bitfinex","BTCUSD",1756819988168,0.00047034,109620.0,109610.0,0.27938109]
["bitfinex","BTCUSD",1756819989050,0.00047034,109620.0,109610.0,0.28138109]
["bitfinex","BTCUSD",1756819989528,0.00047034,109620.0,109610.0,0.29800944]
["bitfinex","BTCUSD",1756819989995,0.00047034,109620.0,109610.0,0.99957253]
["bitfinex","BTCUSD",1756819990208,0.00047034,109620.0,109610.0,0.31893661]
["bitfinex","BTCUSD",1756819990422,0.00047034,109620.0,109610.0,1.34056088]
["bitfinex","BTCUSD",1756819990634,0.00047034,109620.0,109610.0,1.39589088]
["bitfinex","BTCUSD",1756819990856,0.00047034,109620.0,109610.0,1.39590841]
["bitfinex","BTCUSD",1756819991145,0.0002,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756819991453,0.0002,109660.0,109650.0,0.53867826]
["bitfinex","BTCUSD",1756819991703,0.0002,109660.0,109650.0,0.54375826]
["bitfinex","BTCUSD",1756819991962,0.1825819,109660.0,109650.0,0.36123826]
["bitfinex","BTCUSD",1756819992248,1.20320617,109660.0,109650.0,0.01676373]
["bitfinex","BTCUSD",1756819992518,1.29512216,109660.0,109650.0,0.0001295]
["bitfinex","BTCUSD",1756819993005,0.70348664,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756819993242,1.32951091,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756819993467,1.34378856,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756819993686,0.5712483,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756819993904,1.25187257,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1756819994118,0.53685955,109660.0,109650.0,0.00300001]
["bitfinex","BTCUSD",1756819994334,1.21748382,109660.0,109650.0,0.00200001]
["bitfinex","BTCUSD",1756819994554,1.58453015,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756819994761,1.56242004,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1756819995005,0.70451577,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1756819995239,1.33054004,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1756819995669,1.44181312,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756819995882,1.53372911,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756819996051,1.55271334,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756819996454,1.66764623,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756819996706,1.86764623,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756819996847,7.0870431,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1756819997045,0.5224651,109610.0,109600.0,0.07354631]
["bitfinex","BTCUSD",1756819997248,0.5224651,109610.0,109600.0,0.08137128]
["bitfinex","BTCUSD",1756819997452,1.20308937,109610.0,109600.0,0.08137128]
["bitfinex","BTCUSD",1756819997649,0.5191651,109610.0,109600.0,0.08137128]
["bitfinex","BTCUSD",1756819997925,0.5191651,109610.0,109600.0,0.00782497]
["bitfinex","BTCUSD",1756819998135,1.19978937,109610.0,109600.0,0.00782497]
["bitfinex","BTCUSD",1756819998764,0.5191651,109610.0,109600.0,0.01082497]
["bitfinex","BTCUSD",1756819999040,1.19978937,109610.0,109600.0,0.01082497]
["bitfinex","BTCUSD",1756819999257,1.19978937,109610.0,109600.0,0.00347034]
["bitfinex","BTCUSD",1756819999414,0.81114106,109610.0,109600.0,0.00347034]
["bitfinex","BTCUSD",1756819999766,1.59857801,109610.0,109600.0,0.00347034]
["bitfinex","BTCUSD",1756819999978,1.44638681,109610.0,109600.0,0.00647034]
["bitfinex","BTCUSD",1756820000177,0.18251505,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1756820000388,0.18251505,109580.0,109560.0,0.49504361]
["bitfinex","BTCUSD",1756820000389,0.18253171,109570.0,109560.0,0.49504361]
["bitfinex","BTCUSD",1756820000596,0.01700655,109570.0,109560.0,0.49704333]
["bitfinex","BTCUSD",1756820000804,0.01700655,109570.0,109560.0,0.58895932]
["bitfinex","BTCUSD",1756820001238,0.18251696,109580.0,109560.0,0.34662408]
["bitfinex","BTCUSD",1756820001456,0.18251505,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1756820001673,0.18251505,109580.0,109560.0,0.52114433]
["bitfinex","BTCUSD",1756820001882,0.52250186,109590.0,109570.0,0.1846725]
["bitfinex","BTCUSD",1756820002091,0.18250023,109590.0,109580.0,0.36203505]
["bitfinex","BTCUSD",1756820002296,0.18250023,109590.0,109580.0,0.18152]
["bitfinex","BTCUSD",1756820002504,0.18250023,109590.0,109580.0,0.36403505]
["bitfinex","BTCUSD",1756820002711,0.19163425,109600.0,109580.0,0.36403102]
["bitfinex","BTCUSD",1756820002922,0.19163425,109600.0,109580.0,0.36095102]
["bitfinex","BTCUSD",1756820003148,0.5224651,109610.0,109590.0,0.1855784]
["bitfinex","BTCUSD",1756820003356,0.1824984,109590.0,109570.0,0.1826725]
["bitfinex","BTCUSD",1756820003568,0.86313932,109580.0,109570.0,0.00014079]
["bitfinex","BTCUSD",1756820003775,0.18251505,109580.0,109570.0,0.00214079]
["bitfinex","BTCUSD",1756820004251,1.5024481,109580.0,109570.0,0.00214079]
["bitfinex","BTCUSD",1756820004473,0.00912991,109530.0,109510.0,0.07016]
["bitfinex","BTCUSD",1756820004682,0.00912991,109530.0,109520.0,0.00014088]
["bitfinex","BTCUSD",1756820004683,0.87236922,109530.0,109520.0,0.00014088]
["bitfinex","BTCUSD",1756820005362,0.19174495,109530.0,109520.0,0.26138223]
["bitfinex","BTCUSD",1756820005588,0.18258224,109540.0,109530.0,0.18259833]
["bitfinex","BTCUSD",1756820005808,0.1825817,109540.0,109530.0,0.18767824]
["bitfinex","BTCUSD",1756820006008,0.1825817,109540.0,109530.0,0.00508]
["bitfinex","BTCUSD",1756820006226,0.01701011,109540.0,109530.0,0.18767837]
["bitfinex","BTCUSD",1756820006524,0.18256594,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756820006757,0.18256503,109550.0,109540.0,0.4341417]
["bitfinex","BTCUSD",1756820006989,0.18257136,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756820007200,0.18253193,109570.0,109560.0,0.36402837]
["bitfinex","BTCUSD",1756820007416,0.86823674,109580.0,109560.0,0.36402837]
["bitfinex","BTCUSD",1756820007634,0.18253171,109570.0,109560.0,0.36402837]
["bitfinex","BTCUSD",1756820007847,0.18253171,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756820007848,0.18254837,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756820008075,0.18254837,109560.0,109550.0,0.35884503]
["bitfinex","BTCUSD",1756820008269,0.18256503,109550.0,109540.0,0.25586092]
["bitfinex","BTCUSD",1756820008473,0.18254837,109560.0,109550.0,0.00522088]
["bitfinex","BTCUSD",1756820008687,0.86522264,109560.0,109550.0,0.00014088]
["bitfinex","BTCUSD",1756820008900,1.20522264,109560.0,109550.0,0.00014088]
["bitfinex","BTCUSD",1756820009106,0.52254837,109560.0,109550.0,0.00014088]
["bitfinex","BTCUSD",1756820009542,0.18256503,109550.0,109540.0,0.21650088]
["bitfinex","BTCUSD",1756820009760,0.18256503,109550.0,109540.0,0.0001409]
["bitfinex","BTCUSD",1756820009761,0.8631893,109550.0,109540.0,0.0001409]
["bitfinex","BTCUSD",1756820009989,0.18256503,109550.0,109540.0,0.0001409]
["bitfinex","BTCUSD",1756820010351,0.18256503,109550.0,109540.0,0.1827226]
["bitfinex","BTCUSD",1756820010560,0.18256503,109550.0,109540.0,0.0001409]
["bitfinex","BTCUSD",1756820010758,0.52254847,109560.0,109540.0,0.1878026]
["bitfinex","BTCUSD",1756820010962,0.001,109560.0,109550.0,0.36168503]
["bitfinex","BTCUSD",1756820011172,0.18354837,109560.0,109550.0,0.25132]
["bitfinex","BTCUSD",1756820011393,0.18354837,109560.0,109550.0,0.24932]
["bitfinex","BTCUSD",1756820011622,0.18354837,109560.0,109550.0,0.24624]
["bitfinex","BTCUSD",1756820011836,0.18354837,109560.0,109550.0,0.0702]
["bitfinex","BTCUSD",1756820012172,0.18253359,109570.0,109550.0,0.44754803]
["bitfinex","BTCUSD",1756820012372,0.18254837,109560.0,109550.0,0.44962803]
["bitfinex","BTCUSD",1756820012588,0.86315786,109570.0,109550.0,0.44962803]
["bitfinex","BTCUSD",1756820012794,0.18254837,109560.0,109550.0,0.44962803]
["bitfinex","BTCUSD",1756820013211,0.86515264,109560.0,109550.0,0.016743]
["bitfinex","BTCUSD",1756820013414,0.86515264,109560.0,109540.0,0.1761009]
["bitfinex","BTCUSD",1756820013415,0.18256503,109550.0,109540.0,0.1761009]
["bitfinex","BTCUSD",1756820013621,0.18256503,109550.0,109540.0,0.19283944]
["bitfinex","BTCUSD",1756820014388,0.001,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756820014588,0.18354837,109560.0,109550.0,0.20338357]
["bitfinex","BTCUSD",1756820014814,0.18254837,109560.0,109550.0,0.01573854]
["bitfinex","BTCUSD",1756820015040,0.86824264,109560.0,109550.0,0.01573854]
["bitfinex","BTCUSD",1756820015261,0.18256503,109550.0,109540.0,0.3584826]
["bitfinex","BTCUSD",1756820015388,0.8631893,109550.0,109540.0,0.1759009]
["bitfinex","BTCUSD",1756820015797,0.8651793,109550.0,109540.0,0.0001409]
["bitfinex","BTCUSD",1756820016007,0.18256503,109550.0,109540.0,0.1757809]
["bitfinex","BTCUSD",1756820016485,0.18256503,109550.0,109540.0,0.0001409]
["bitfinex","BTCUSD",1756820016686,0.18256503,109550.0,109540.0,0.1757809]
["bitfinex","BTCUSD",1756820017106,0.18454503,109550.0,109540.0,0.0001409]
["bitfinex","BTCUSD",1756820017318,0.61955102,109550.0,109540.0,0.0001409]
["bitfinex","BTCUSD",1756820017565,1.29708529,109550.0,109540.0,0.0001409]
["bitfinex","BTCUSD",1756820017822,1.56757128,109550.0,109540.0,0.0001409]
["bitfinex","BTCUSD",1756820018024,0.52261504,109520.0,109500.0,0.0004]
["bitfinex","BTCUSD",1756820018255,0.52261504,109520.0,109500.0,0.00054096]
["bitfinex","BTCUSD",1756820018256,0.86325599,109510.0,109500.0,0.00054096]
["bitfinex","BTCUSD",1756820018466,1.29715198,109510.0,109500.0,0.00054096]
["bitfinex","BTCUSD",1756820019131,0.52263172,109510.0,109500.0,0.00561096]
["bitfinex","BTCUSD",1756820019403,0.52261504,109520.0,109500.0,0.36377875]
["bitfinex","BTCUSD",1756820019593,0.18263172,109510.0,109500.0,0.36377875]
["bitfinex","BTCUSD",1756820020070,0.1917432,109530.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756820020344,0.18259916,109530.0,109520.0,0.18055]
["bitfinex","BTCUSD",1756820020834,0.18261504,109520.0,109510.0,0.0702]
["bitfinex","BTCUSD",1756820021077,0.18261504,109520.0,109510.0,0.46618644]
["bitfinex","BTCUSD",1756820021321,0.18259916,109530.0,109510.0,0.46929644]
["bitfinex","BTCUSD",1756820021551,0.18261504,109520.0,109510.0,0.25091]
["bitfinex","BTCUSD",1756820021805,0.18259853,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1756820022063,0.18259853,109530.0,109520.0,0.18457504]
["bitfinex","BTCUSD",1756820022300,0.18259837,109530.0,109520.0,0.18768504]
["bitfinex","BTCUSD",1756820022566,0.1825817,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1756820022784,0.18259837,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1756820022998,0.86322264,109530.0,109520.0,0.1764]
["bitfinex","BTCUSD",1756820023224,0.18259837,109530.0,109520.0,0.17836]
["bitfinex","BTCUSD",1756820023424,0.1825817,109540.0,109520.0,0.36408504]
["bitfinex","BTCUSD",1756820023644,0.18259837,109530.0,109520.0,0.36408504]
["bitfinex","BTCUSD",1756820023848,0.1825817,109540.0,109520.0,0.36408504]
["bitfinex","BTCUSD",1756820024149,0.1825817,109540.0,109530.0,0.18570726]
["bitfinex","BTCUSD",1756820024376,0.1825817,109540.0,109530.0,0.18766726]
["bitfinex","BTCUSD",1756820024594,0.18259837,109530.0,109520.0,0.09491599]
["bitfinex","BTCUSD",1756820024814,0.18259837,109530.0,109520.0,0.17632]
["bitfinex","BTCUSD",1756820025047,0.18259837,109530.0,109520.0,0.35793504]
["bitfinex","BTCUSD",1756820025261,0.18259837,109530.0,109520.0,0.36300504]
["bitfinex","BTCUSD",1756820025507,0.18261504,109520.0,109510.0,0.27376956]
["bitfinex","BTCUSD",1756820025722,0.18261504,109520.0,109510.0,0.0702]
["bitfinex","BTCUSD",1756820025956,0.87233505,109540.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1756820026181,0.19171078,109540.0,109520.0,0.18361504]
["bitfinex","BTCUSD",1756820026410,1.02062427,109550.0,109530.0,0.3577979]
["bitfinex","BTCUSD",1756820026675,0.07152701,109580.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1756820026914,0.07152701,109580.0,109570.0,0.5218877]
["bitfinex","BTCUSD",1756820026915,0.01429083,109580.0,109570.0,0.5218877]
["bitfinex","BTCUSD",1756820027189,0.00923166,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756820027451,0.01428543,109640.0,109620.0,0.01985655]
["bitfinex","BTCUSD",1756820027709,0.01428543,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756820027948,0.01428543,109640.0,109630.0,1.22291263]
["bitfinex","BTCUSD",1756820028168,0.01475611,109640.0,109630.0,0.54228836]
["bitfinex","BTCUSD",1756820028391,0.01475611,109640.0,109630.0,0.65514317]
["bitfinex","BTCUSD",1756820028613,0.00047068,109640.0,109630.0,1.51304744]
["bitfinex","BTCUSD",1756820029062,0.00047068,109640.0,109630.0,1.56304744]
["bitfinex","BTCUSD",1756820029357,0.00047068,109640.0,109630.0,1.61626744]
["bitfinex","BTCUSD",1756820029634,1e-08,109640.0,109630.0,1.61626744]
["bitfinex","BTCUSD",1756820029865,0.0002,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756820030090,0.0002,109690.0,109680.0,1.40277428]
["bitfinex","BTCUSD",1756820030322,0.0002,109690.0,109680.0,0.38053232]
["bitfinex","BTCUSD",1756820030589,0.0002,109690.0,109680.0,0.26943616]
["bitfinex","BTCUSD",1756820030823,0.0002,109690.0,109680.0,0.26460751]
["bitfinex","BTCUSD",1756820031042,0.0002,109690.0,109680.0,0.56292097]
["bitfinex","BTCUSD",1756820031287,0.0002,109690.0,109680.0,0.53887215]
["bitfinex","BTCUSD",1756820031505,0.0002,109690.0,109680.0,0.08708751]
["bitfinex","BTCUSD",1756820031506,0.18253202,109690.0,109680.0,0.08708751]
["bitfinex","BTCUSD",1756820031732,0.0002,109690.0,109680.0,0.54205463]
["bitfinex","BTCUSD",1756820031961,0.0002,109690.0,109680.0,0.2028848]
["bitfinex","BTCUSD",1756820032206,0.0002,109690.0,109680.0,0.09091999]
["bitfinex","BTCUSD",1756820032438,0.0002,109690.0,109680.0,0.56923345]
["bitfinex","BTCUSD",1756820032907,0.0002,109690.0,109680.0,0.39123345]
["bitfinex","BTCUSD",1756820033195,0.18253202,109690.0,109680.0,0.27295999]
["bitfinex","BTCUSD",1756820033421,0.62277755,109690.0,109680.0,0.27287999]
["bitfinex","BTCUSD",1756820033646,0.61975755,109690.0,109680.0,0.25230096]
["bitfinex","BTCUSD",1756820033837,0.61975755,109690.0,109680.0,0.25430096]
["bitfinex","BTCUSD",1756820034088,0.62277755,109690.0,109680.0,0.00614096]
["bitfinex","BTCUSD",1756820034319,1.05469354,109690.0,109680.0,0.00614096]
["bitfinex","BTCUSD",1756820034561,0.27444801,109690.0,109680.0,0.18022096]
["bitfinex","BTCUSD",1756820034784,0.0002,109690.0,109680.0,0.00614096]
["bitfinex","BTCUSD",1756820035006,0.18253202,109690.0,109680.0,0.00414096]
["bitfinex","BTCUSD",1756820035226,0.61975755,109690.0,109680.0,0.18002096]
["bitfinex","BTCUSD",1756820035459,1.13520291,109690.0,109680.0,0.00014096]
["bitfinex","BTCUSD",1756820035677,1.13620291,109690.0,109680.0,0.00014096]
["bitfinex","BTCUSD",1756820035906,1.05569354,109690.0,109680.0,0.00014096]
["bitfinex","BTCUSD",1756820036349,1.05669354,109690.0,109680.0,0.00014096]
["bitfinex","BTCUSD",1756820036574,0.52453202,109690.0,109680.0,0.00014096]
["bitfinex","BTCUSD",1756820037121,1.05562354,109690.0,109680.0,0.00014096]
["bitfinex","BTCUSD",1756820037341,1.05764354,109690.0,109680.0,0.00014096]
["bitfinex","BTCUSD",1756820037780,1.05664354,109690.0,109680.0,0.00014096]
["bitfinex","BTCUSD",1756820038008,1.14855953,109690.0,109680.0,0.00014096]
["bitfinex","BTCUSD",1756820038223,1.05764354,109690.0,109680.0,0.00014096]
["bitfinex","BTCUSD",1756820038479,1.67250907,109690.0,109680.0,0.00014096]
["bitfinex","BTCUSD",1756820038687,1.72542907,109690.0,109680.0,0.00014096]
["bitfinex","BTCUSD",1756820038907,1.28820354,109690.0,109680.0,0.00014096]
["bitfinex","BTCUSD",1756820039131,0.79801801,109690.0,109680.0,0.00014096]
["bitfinex","BTCUSD",1756820039350,1.32715953,109690.0,109680.0,0.00014096]
["bitfinex","BTCUSD",1756820039562,1.76438506,109690.0,109680.0,0.00014096]
["bitfinex","BTCUSD",1756820040008,1.88824388,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756820040453,2.08840388,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756820040699,7.13840388,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756820040966,1.39686623,109640.0,109630.0,0.07354631]
["bitfinex","BTCUSD",1756820041189,0.95967398,109620.0,109610.0,0.07354631]
["bitfinex","BTCUSD",1756820041434,1.22926997,109620.0,109610.0,0.07354631]
["bitfinex","BTCUSD",1756820041656,0.95972393,109590.0,109580.0,0.07354631]
["bitfinex","BTCUSD",1756820041911,1.05163992,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756820042150,0.52253171,109570.0,109560.0,0.07354631]
["bitfinex","BTCUSD",1756820042415,1.05167323,109570.0,109560.0,0.07354631]
["bitfinex","BTCUSD",1756820042627,0.6144477,109570.0,109560.0,0.07354631]
["bitfinex","BTCUSD",1756820042853,1.05167323,109570.0,109560.0,0.07354631]
["bitfinex","BTCUSD",1756820043096,0.18256279,109560.0,109540.0,0.32325631]
["bitfinex","BTCUSD",1756820043349,0.61979056,109550.0,109540.0,0.00311]
["bitfinex","BTCUSD",1756820043588,0.18256503,109550.0,109540.0,0.00358068]
["bitfinex","BTCUSD",1756820043807,1.27024487,109550.0,109540.0,0.00047068]
["bitfinex","BTCUSD",1756820044042,0.18256503,109550.0,109540.0,0.00358068]
["bitfinex","BTCUSD",1756820044296,0.52253171,109570.0,109550.0,0.1825649]
["bitfinex","BTCUSD",1756820044534,0.19462332,109590.0,109560.0,0.00311]
["bitfinex","BTCUSD",1756820044746,0.18251523,109580.0,109560.0,0.18254835]
["bitfinex","BTCUSD",1756820044999,0.18251505,109580.0,109570.0,0.00311]
["bitfinex","BTCUSD",1756820045237,0.18254837,109560.0,109550.0,0.24816]
["bitfinex","BTCUSD",1756820045453,0.19165829,109570.0,109550.0,0.00311]
["bitfinex","BTCUSD",1756820045679,0.1916408,109580.0,109560.0,0.18254805]
["bitfinex","BTCUSD",1756820045920,0.1916408,109580.0,109570.0,0.00311]
["bitfinex","BTCUSD",1756820045921,0.18251505,109580.0,109570.0,0.00311]
["bitfinex","BTCUSD",1756820046377,0.18253171,109570.0,109560.0,0.53477382]
["bitfinex","BTCUSD",1756820046602,0.18251505,109580.0,109570.0,0.00311]
["bitfinex","BTCUSD",1756820046834,0.18253171,109570.0,109560.0,0.008]
["bitfinex","BTCUSD",1756820047060,0.83829556,109570.0,109560.0,0.008]
["bitfinex","BTCUSD",1756820047308,0.18253171,109570.0,109560.0,0.008]
["bitfinex","BTCUSD",1756820047538,0.18255886,109560.0,109540.0,0.4392005]
["bitfinex","BTCUSD",1756820047766,0.18253171,109570.0,109560.0,0.00311]
["bitfinex","BTCUSD",1756820047988,0.18254837,109560.0,109550.0,0.01211]
["bitfinex","BTCUSD",1756820048207,0.18254837,109560.0,109540.0,0.00047068]
["bitfinex","BTCUSD",1756820048208,0.18256503,109550.0,109540.0,0.00047068]
["bitfinex","BTCUSD",1756820048932,0.18256503,109550.0,109540.0,0.00358068]
["bitfinex","BTCUSD",1756820049188,0.83931222,109560.0,109540.0,0.18616238]
["bitfinex","BTCUSD",1756820049189,0.18254837,109560.0,109540.0,0.18616238]
["bitfinex","BTCUSD",1756820049459,0.002,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1756820049669,0.002,109570.0,109560.0,0.29856318]
["bitfinex","BTCUSD",1756820049897,0.002,109570.0,109560.0,0.63656318]
["bitfinex","BTCUSD",1756820050119,0.002,109570.0,109560.0,0.45634436]
["bitfinex","BTCUSD",1756820050792,0.002,109570.0,109560.0,0.47728318]
["bitfinex","BTCUSD",1756820051053,1.18738761,109590.0,109570.0,0.1825309]
["bitfinex","BTCUSD",1756820051269,0.18251505,109580.0,109550.0,0.26189269]
["bitfinex","BTCUSD",1756820051496,0.18251505,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1756820051722,0.52249884,109590.0,109570.0,0.18569171]
["bitfinex","BTCUSD",1756820051941,0.1824986,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756820052166,0.1824986,109590.0,109580.0,0.0052]
["bitfinex","BTCUSD",1756820052440,0.1824986,109590.0,109570.0,0.4532877]
["bitfinex","BTCUSD",1756820052664,0.18249631,109600.0,109580.0,0.18771238]
["bitfinex","BTCUSD",1756820052894,0.18249631,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756820053114,0.18246636,109610.0,109590.0,0.18396]
["bitfinex","BTCUSD",1756820053340,0.18248175,109600.0,109590.0,0.3669288]
["bitfinex","BTCUSD",1756820053567,0.18248175,109600.0,109590.0,0.00047068]
["bitfinex","BTCUSD",1756820053568,0.8382456,109600.0,109590.0,0.00047068]
["bitfinex","BTCUSD",1756820053809,0.18747175,109600.0,109590.0,0.00047068]
["bitfinex","BTCUSD",1756820054039,0.18245317,109620.0,109600.0,0.18247897]
["bitfinex","BTCUSD",1756820054262,0.1824651,109610.0,109600.0,0.18563897]
["bitfinex","BTCUSD",1756820054484,0.18248175,109600.0,109590.0,0.52377398]
["bitfinex","BTCUSD",1756820054702,0.1824651,109610.0,109590.0,0.34709398]
["bitfinex","BTCUSD",1756820054925,0.19157559,109620.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756820055152,0.1824651,109610.0,109600.0,0.18148175]
["bitfinex","BTCUSD",1756820055368,0.18248175,109600.0,109590.0,0.09238667]
["bitfinex","BTCUSD",1756820055591,0.18248175,109600.0,109590.0,0.00047068]
["bitfinex","BTCUSD",1756820055828,0.84733944,109620.0,109600.0,0.18247632]
["bitfinex","BTCUSD",1756820056049,0.1824651,109610.0,109600.0,0.18247632]
["bitfinex","BTCUSD",1756820056302,0.1834651,109610.0,109590.0,0.27804507]
["bitfinex","BTCUSD",1756820056523,0.5234651,109610.0,109600.0,0.18768175]
["bitfinex","BTCUSD",1756820056970,0.341,109610.0,109600.0,0.36548175]
["bitfinex","BTCUSD",1756820057165,0.001,109610.0,109600.0,0.36548175]
["bitfinex","BTCUSD",1756820057667,0.001,109610.0,109600.0,0.45739774]
["bitfinex","BTCUSD",1756820057897,0.1834651,109610.0,109600.0,0.27643774]
["bitfinex","BTCUSD",1756820058126,0.18248175,109600.0,109590.0,0.18215068]
["bitfinex","BTCUSD",1756820058348,0.18248175,109600.0,109590.0,0.01247068]
["bitfinex","BTCUSD",1756820058575,1.3617156,109600.0,109590.0,0.00047068]
["bitfinex","BTCUSD",1756820058799,1.47050784,109600.0,109590.0,0.00047068]
["bitfinex","BTCUSD",1756820059043,0.63331399,109600.0,109590.0,0.00047068]
["bitfinex","BTCUSD",1756820059262,0.539358,109600.0,109590.0,0.18816908]
["bitfinex","BTCUSD",1756820059486,0.5224651,109610.0,109590.0,0.22484199]
["bitfinex","BTCUSD",1756820059713,0.18248175,109600.0,109590.0,0.00447068]
["bitfinex","BTCUSD",1756820059990,0.001,109600.0,109590.0,0.19712908]
["bitfinex","BTCUSD",1756820060221,0.18348175,109600.0,109590.0,0.19712908]
["bitfinex","BTCUSD",1756820060439,0.18348175,109600.0,109590.0,0.19396908]
["bitfinex","BTCUSD",1756820061089,0.001,109600.0,109590.0,0.19396908]
["bitfinex","BTCUSD",1756820061319,0.18244961,109620.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756820061566,0.52244961,109620.0,109600.0,0.36392175]
["bitfinex","BTCUSD",1756820061791,0.53935631,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756820062017,0.19935631,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756820062250,0.01690786,109620.0,109610.0,0.1866651]
["bitfinex","BTCUSD",1756820062512,0.18243181,109630.0,109610.0,0.45678109]
["bitfinex","BTCUSD",1756820062734,0.18244845,109620.0,109600.0,0.18248172]
["bitfinex","BTCUSD",1756820062952,0.20036859,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756820063140,0.01792014,109620.0,109610.0,0.1845051]
["bitfinex","BTCUSD",1756820063407,0.20036859,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756820063627,0.1824651,109610.0,109600.0,0.013]
["bitfinex","BTCUSD",1756820063814,0.63728693,109610.0,109600.0,0.011]
["bitfinex","BTCUSD",1756820064534,0.01692014,109610.0,109600.0,0.22488262]
["bitfinex","BTCUSD",1756820064752,0.19938524,109610.0,109600.0,0.22488262]
["bitfinex","BTCUSD",1756820064971,0.01692014,109610.0,109600.0,0.31679861]
["bitfinex","BTCUSD",1756820065196,0.62036679,109610.0,109600.0,0.13431686]
["bitfinex","BTCUSD",1756820065415,0.19941613,109610.0,109600.0,0.40272262]
["bitfinex","BTCUSD",1756820065636,0.19941613,109610.0,109590.0,0.18295431]
["bitfinex","BTCUSD",1756820065637,0.63731782,109610.0,109590.0,0.18295431]
["bitfinex","BTCUSD",1756820065849,0.63831782,109610.0,109600.0,0.013]
["bitfinex","BTCUSD",1756820066281,0.20041613,109610.0,109600.0,0.20268175]
["bitfinex","BTCUSD",1756820066500,0.01795103,109610.0,109600.0,0.29459774]
["bitfinex","BTCUSD",1756820066722,0.01795103,109610.0,109600.0,0.75343825]
["bitfinex","BTCUSD",1756820067165,0.01795103,109610.0,109600.0,0.31553656]
["bitfinex","BTCUSD",1756820067387,0.01795103,109610.0,109600.0,0.29459774]
["bitfinex","BTCUSD",1756820067672,0.001,109610.0,109600.0,0.47219774]
["bitfinex","BTCUSD",1756820067907,0.18245195,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756820068124,0.1824651,109610.0,109600.0,0.18148]
["bitfinex","BTCUSD",1756820068342,0.97835766,109610.0,109600.0,0.21679722]
["bitfinex","BTCUSD",1756820068564,0.35799087,109610.0,109600.0,0.40447897]
["bitfinex","BTCUSD",1756820068779,0.01699087,109610.0,109600.0,0.31895496]
["bitfinex","BTCUSD",1756820068996,0.0180054,109610.0,109600.0,0.33195496]
["bitfinex","BTCUSD",1756820069233,0.001,109610.0,109600.0,0.33195496]
["bitfinex","BTCUSD",1756820069449,0.1834651,109610.0,109600.0,0.14947321]
["bitfinex","BTCUSD",1756820069659,0.1834651,109610.0,109600.0,0.33195496]
["bitfinex","BTCUSD",1756820070105,0.96340679,109610.0,109600.0,0.05235722]
["bitfinex","BTCUSD",1756820070351,0.96340679,109610.0,109590.0,0.00047068]
["bitfinex","BTCUSD",1756820070352,0.34,109600.0,109590.0,0.00047068]
["bitfinex","BTCUSD",1756820070575,1.78462456,109600.0,109590.0,0.00047068]
["bitfinex","BTCUSD",1756820070792,1.87346095,109600.0,109590.0,0.00047068]
["bitfinex","BTCUSD",1756820071011,1.69614095,109600.0,109590.0,0.00047068]
["bitfinex","BTCUSD",1756820071233,1.78805694,109600.0,109590.0,0.00047068]
["bitfinex","BTCUSD",1756820071476,0.79939875,109600.0,109590.0,0.00047068]
["bitfinex","BTCUSD",1756820071700,1.79356508,109600.0,109590.0,0.00047068]
["bitfinex","BTCUSD",1756820071924,1.61688508,109600.0,109590.0,0.00847068]
["bitfinex","BTCUSD",1756820072147,1.53451899,109600.0,109590.0,0.00847068]
["bitfinex","BTCUSD",1756820072368,1.53451899,109600.0,109590.0,0.00047068]
["bitfinex","BTCUSD",1756820072369,0.64842956,109600.0,109590.0,0.00047068]
["bitfinex","BTCUSD",1756820072582,0.82406956,109600.0,109590.0,0.00047068]
["bitfinex","BTCUSD",1756820072803,0.82402956,109600.0,109590.0,0.00047068]
["bitfinex","BTCUSD",1756820073033,0.82402956,109600.0,109590.0,0.00747068]
["bitfinex","BTCUSD",1756820073034,0.64738956,109600.0,109590.0,0.00747068]
["bitfinex","BTCUSD",1756820073251,0.82402956,109600.0,109590.0,0.00047068]
["bitfinex","BTCUSD",1756820073470,0.82494956,109600.0,109590.0,0.18500908]
["bitfinex","BTCUSD",1756820073686,0.79894344,109600.0,109590.0,0.03753906]
["bitfinex","BTCUSD",1756820073904,0.82600215,109600.0,109590.0,0.00047068]
["bitfinex","BTCUSD",1756820074149,1.26390384,109600.0,109590.0,0.00047068]
["bitfinex","BTCUSD",1756820074386,1.35876983,109600.0,109590.0,0.00047068]
["bitfinex","BTCUSD",1756820074600,1.69876983,109600.0,109590.0,0.00047068]
["bitfinex","BTCUSD",1756820074790,1.72329917,109600.0,109590.0,0.00047068]
["bitfinex","BTCUSD",1756820075043,0.32698579,109600.0,109590.0,0.00047068]
["bitfinex","BTCUSD",1756820075339,0.82372215,109600.0,109590.0,0.00047068]
["bitfinex","BTCUSD",1756820075569,0.64640215,109600.0,109590.0,0.00251068]
["bitfinex","BTCUSD",1756820076004,0.64640215,109600.0,109590.0,0.00047068]
["bitfinex","BTCUSD",1756820076436,0.81721391,109600.0,109590.0,0.00047068]
["bitfinex","BTCUSD",1756820076655,0.20211222,109600.0,109590.0,0.00351068]
["bitfinex","BTCUSD",1756820076877,0.98201391,109600.0,109590.0,0.01467068]
["bitfinex","BTCUSD",1756820077096,0.98201391,109600.0,109590.0,0.02818922]
["bitfinex","BTCUSD",1756820077316,1.4219556,109600.0,109590.0,0.00847068]
["bitfinex","BTCUSD",1756820077550,1.4219556,109600.0,109590.0,0.00947068]
["bitfinex","BTCUSD",1756820077783,0.98405391,109600.0,109590.0,0.00947068]
["bitfinex","BTCUSD",1756820078005,0.98301391,109600.0,109590.0,0.01547068]
["bitfinex","BTCUSD",1756820078230,0.98301391,109600.0,109590.0,0.03526914]
["bitfinex","BTCUSD",1756820078454,0.01963047,109600.0,109590.0,0.11838513]
["bitfinex","BTCUSD",1756820078678,0.1824652,109610.0,109590.0,0.47776353]
["bitfinex","BTCUSD",1756820078902,0.18248175,109600.0,109590.0,0.47676353]
["bitfinex","BTCUSD",1756820079143,0.62036689,109610.0,109590.0,0.47662353]
["bitfinex","BTCUSD",1756820079362,0.64002188,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756820079597,0.62036689,109610.0,109600.0,0.21485996]
["bitfinex","BTCUSD",1756820079819,0.96036689,109610.0,109600.0,0.02722821]
["bitfinex","BTCUSD",1756820080051,0.18248175,109600.0,109590.0,0.18296908]
["bitfinex","BTCUSD",1756820080271,0.62138344,109600.0,109590.0,0.01060068]
["bitfinex","BTCUSD",1756820080760,0.62138344,109600.0,109590.0,0.28703507]
["bitfinex","BTCUSD",1756820080761,0.001,109600.0,109590.0,0.28703507]
["bitfinex","BTCUSD",1756820081716,0.43790169,109630.0,109610.0,0.18244956]
["bitfinex","BTCUSD",1756820081953,0.23156642,109660.0,109640.0,0.18240028]
["bitfinex","BTCUSD",1756820081954,0.02452934,109660.0,109640.0,0.18240028]
["bitfinex","BTCUSD",1756820082202,0.19146717,109680.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1756820082437,0.18236527,109670.0,109650.0,0.33951453]
["bitfinex","BTCUSD",1756820082657,0.18236527,109670.0,109660.0,0.177]
["bitfinex","BTCUSD",1756820082887,0.62026696,109670.0,109660.0,0.02386931]
["bitfinex","BTCUSD",1756820083372,0.62026696,109670.0,109640.0,0.36129456]
["bitfinex","BTCUSD",1756820083373,0.1823819,109660.0,109640.0,0.36129456]
["bitfinex","BTCUSD",1756820083609,0.62030023,109650.0,109640.0,0.17888]
["bitfinex","BTCUSD",1756820083844,0.96569023,109650.0,109640.0,0.00014108]
["bitfinex","BTCUSD",1756820084080,0.98530622,109650.0,109640.0,0.00014108]
["bitfinex","BTCUSD",1756820084313,1.52151245,109650.0,109640.0,0.00014108]
["bitfinex","BTCUSD",1756820084576,1.1081401,109650.0,109640.0,0.00014108]
["bitfinex","BTCUSD",1756820084838,1.81463778,109650.0,109640.0,0.00014108]
["bitfinex","BTCUSD",1756820085055,1.82281483,109650.0,109640.0,0.00014108]
["bitfinex","BTCUSD",1756820085494,1.89297483,109650.0,109640.0,0.00014108]
["bitfinex","BTCUSD",1756820086170,0.96035014,109620.0,109610.0,0.07354631]
["bitfinex","BTCUSD",1756820086413,0.98635563,109620.0,109610.0,0.09901562]
["bitfinex","BTCUSD",1756820086638,0.98849563,109620.0,109610.0,0.02546931]
["bitfinex","BTCUSD",1756820086860,0.98849563,109620.0,109610.0,0.00047068]
["bitfinex","BTCUSD",1756820087107,0.98210613,109620.0,109610.0,0.00047068]
["bitfinex","BTCUSD",1756820087362,0.01961599,109620.0,109610.0,0.45628177]
["bitfinex","BTCUSD",1756820087588,0.62033375,109630.0,109610.0,0.09753667]
["bitfinex","BTCUSD",1756820087807,0.62033375,109630.0,109610.0,0.48440358]
["bitfinex","BTCUSD",1756820087808,0.62035014,109620.0,109610.0,0.48440358]
["bitfinex","BTCUSD",1756820088015,0.62033375,109630.0,109610.0,0.48440358]
["bitfinex","BTCUSD",1756820088382,0.18244845,109620.0,109610.0,0.12553848]
["bitfinex","BTCUSD",1756820088635,0.96249014,109620.0,109610.0,0.00047068]
["bitfinex","BTCUSD",1756820088876,1.23393613,109620.0,109610.0,0.00047068]
["bitfinex","BTCUSD",1756820089093,1.2535529,109620.0,109610.0,0.00047068]
["bitfinex","BTCUSD",1756820089319,1.23493613,109620.0,109610.0,0.01247068]
["bitfinex","BTCUSD",1756820089536,1.37738475,109620.0,109610.0,0.01247068]
["bitfinex","BTCUSD",1756820089755,1.28546876,109620.0,109610.0,0.01247068]
["bitfinex","BTCUSD",1756820089976,1.28213876,109620.0,109610.0,0.01247068]
["bitfinex","BTCUSD",1756820090196,1.28538876,109620.0,109610.0,0.01247068]
["bitfinex","BTCUSD",1756820090420,1.28213876,109620.0,109610.0,0.01347068]
["bitfinex","BTCUSD",1756820090705,1.26082411,109620.0,109610.0,0.01347068]
["bitfinex","BTCUSD",1756820091161,1.28534876,109620.0,109610.0,0.01347068]
["bitfinex","BTCUSD",1756820091382,1.25745411,109620.0,109610.0,0.01347068]
["bitfinex","BTCUSD",1756820091604,1.26070411,109620.0,109610.0,0.01347068]
["bitfinex","BTCUSD",1756820091831,1.08466411,109620.0,109610.0,0.01347068]
["bitfinex","BTCUSD",1756820092058,1.08141411,109620.0,109610.0,0.01347068]
["bitfinex","BTCUSD",1756820092308,0.64096913,109620.0,109610.0,0.01560068]
["bitfinex","BTCUSD",1756820092541,0.001,109620.0,109610.0,0.29300177]
["bitfinex","BTCUSD",1756820093036,0.001,109620.0,109610.0,0.46884177]
["bitfinex","BTCUSD",1756820093589,0.001,109620.0,109610.0,0.46880177]
["bitfinex","BTCUSD",1756820093860,0.18344845,109620.0,109610.0,0.46880177]
["bitfinex","BTCUSD",1756820094115,0.18344845,109620.0,109610.0,0.01560068]
["bitfinex","BTCUSD",1756820094370,0.86473904,109620.0,109610.0,0.37382578]
["bitfinex","BTCUSD",1756820094580,0.18344845,109620.0,109610.0,0.40095192]
["bitfinex","BTCUSD",1756820094801,0.18344845,109620.0,109610.0,0.40397192]
["bitfinex","BTCUSD",1756820095462,0.18344845,109620.0,109610.0,0.21848682]
["bitfinex","BTCUSD",1756820095682,0.18344845,109620.0,109610.0,0.40397192]
["bitfinex","BTCUSD",1756820095909,0.001,109620.0,109610.0,0.40397192]
["bitfinex","BTCUSD",1756820096132,0.18344845,109620.0,109610.0,0.40397192]
["bitfinex","BTCUSD",1756820096361,0.001,109620.0,109610.0,0.40397192]
["bitfinex","BTCUSD",1756820096580,0.001,109620.0,109610.0,0.49588791]
["bitfinex","BTCUSD",1756820097263,0.001,109620.0,109610.0,0.32012791]
["bitfinex","BTCUSD",1756820097264,0.18344845,109620.0,109610.0,0.32012791]
["bitfinex","BTCUSD",1756820097522,0.001,109620.0,109610.0,0.49548791]
["bitfinex","BTCUSD",1756820098013,0.001,109620.0,109610.0,0.51642673]
["bitfinex","BTCUSD",1756820098642,0.001,109620.0,109610.0,1.19771732]
["bitfinex","BTCUSD",1756820098861,0.001,109620.0,109610.0,1.59493732]
["bitfinex","BTCUSD",1756820099530,0.18241894,109640.0,109610.0,0.45500177]
["bitfinex","BTCUSD",1756820099531,0.86372617,109630.0,109610.0,0.45500177]
["bitfinex","BTCUSD",1756820099792,0.18243558,109630.0,109610.0,0.45500177]
["bitfinex","BTCUSD",1756820100017,0.18344845,109620.0,109610.0,0.47000177]
["bitfinex","BTCUSD",1756820100249,0.18244845,109620.0,109610.0,0.27553667]
["bitfinex","BTCUSD",1756820100472,0.18244845,109620.0,109610.0,0.36006578]
["bitfinex","BTCUSD",1756820100700,1.21112904,109620.0,109610.0,0.01547068]
["bitfinex","BTCUSD",1756820100929,1.21112904,109620.0,109610.0,0.01747068]
["bitfinex","BTCUSD",1756820101160,0.52444845,109620.0,109610.0,0.01960068]
["bitfinex","BTCUSD",1756820101387,0.52444845,109620.0,109610.0,0.01747068]
["bitfinex","BTCUSD",1756820101620,0.002,109620.0,109610.0,0.29700177]
["bitfinex","BTCUSD",1756820101843,0.002,109620.0,109610.0,0.31794059]
["bitfinex","BTCUSD",1756820102334,0.002,109620.0,109610.0,0.49086059]
["bitfinex","BTCUSD",1756820102565,1.02394403,109680.0,109610.0,0.49086059]
["bitfinex","BTCUSD",1756820102566,0.21625077,109690.0,109650.0,0.00911992]
["bitfinex","BTCUSD",1756820102801,0.29270756,109690.0,109670.0,0.18235628]
["bitfinex","BTCUSD",1756820103039,0.18234865,109680.0,109670.0,0.09191599]
["bitfinex","BTCUSD",1756820103267,0.18234865,109680.0,109670.0,0.28346559]
["bitfinex","BTCUSD",1756820103268,0.86577924,109680.0,109670.0,0.28346559]
["bitfinex","BTCUSD",1756820103498,0.86577924,109680.0,109670.0,0.1915496]
["bitfinex","BTCUSD",1756820103741,0.68149059,109690.0,109670.0,0.1966996]
["bitfinex","BTCUSD",1756820103973,0.0002,109690.0,109680.0,0.27728464]
["bitfinex","BTCUSD",1756820104204,0.0002,109690.0,109680.0,0.30593171]
["bitfinex","BTCUSD",1756820104442,0.18253202,109690.0,109680.0,0.11843306]
["bitfinex","BTCUSD",1756820104678,0.86382261,109690.0,109680.0,0.11843306]
["bitfinex","BTCUSD",1756820104929,0.18234865,109680.0,109670.0,0.00014112]
["bitfinex","BTCUSD",1756820105173,1.20363924,109680.0,109670.0,0.00514112]
["bitfinex","BTCUSD",1756820105393,1.20577924,109680.0,109670.0,0.00514112]
["bitfinex","BTCUSD",1756820106105,1.30094523,109680.0,109670.0,0.00514112]
["bitfinex","BTCUSD",1756820106330,1.32690154,109680.0,109670.0,0.00514112]
["bitfinex","BTCUSD",1756820106565,1.41881753,109680.0,109670.0,0.00014112]
["bitfinex","BTCUSD",1756820106814,2.27027118,109680.0,109670.0,0.00014112]
["bitfinex","BTCUSD",1756820107045,1.35237578,109680.0,109670.0,0.00014112]
["bitfinex","BTCUSD",1756820107299,1.23273555,109680.0,109670.0,0.00014112]
["bitfinex","BTCUSD",1756820107524,1.23273555,109680.0,109670.0,0.18552639]
["bitfinex","BTCUSD",1756820107525,0.18334865,109680.0,109670.0,0.18552639]
["bitfinex","BTCUSD",1756820107763,0.001,109680.0,109670.0,0.27957238]
["bitfinex","BTCUSD",1756820107997,0.001,109680.0,109670.0,0.3005112]
["bitfinex","BTCUSD",1756820108231,0.86463924,109680.0,109670.0,0.00014112]
["bitfinex","BTCUSD",1756820108459,0.53248865,109680.0,109670.0,0.00014112]
["bitfinex","BTCUSD",1756820108684,1.21377924,109680.0,109670.0,0.00014112]
["bitfinex","BTCUSD",1756820108913,0.19034865,109680.0,109670.0,0.17803112]
["bitfinex","BTCUSD",1756820109141,0.19034865,109680.0,109670.0,0.00014112]
["bitfinex","BTCUSD",1756820109142,0.87271924,109680.0,109670.0,0.00014112]
["bitfinex","BTCUSD",1756820109356,0.87671924,109680.0,109670.0,0.00014112]
["bitfinex","BTCUSD",1756820109574,1.21463924,109680.0,109670.0,0.00014112]
["bitfinex","BTCUSD",1756820109818,1.20763924,109680.0,109670.0,0.00014112]
["bitfinex","BTCUSD",1756820110045,0.52634865,109680.0,109670.0,0.00014112]
["bitfinex","BTCUSD",1756820110242,0.344,109680.0,109670.0,0.00309112]
["bitfinex","BTCUSD",1756820110475,0.50801794,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756820110694,0.52233202,109690.0,109670.0,0.27060711]
["bitfinex","BTCUSD",1756820110920,0.18234865,109680.0,109670.0,0.35810639]
["bitfinex","BTCUSD",1756820111145,0.18234865,109680.0,109670.0,0.00014112]
["bitfinex","BTCUSD",1756820111378,0.86363924,109680.0,109670.0,0.17574112]
["bitfinex","BTCUSD",1756820111603,0.34,109690.0,109670.0,0.35810639]
["bitfinex","BTCUSD",1756820111828,1.20362308,109690.0,109670.0,0.35810639]
["bitfinex","BTCUSD",1756820112050,0.18234865,109680.0,109670.0,0.17574112]
["bitfinex","BTCUSD",1756820112561,1.20571924,109680.0,109670.0,0.00014112]
["bitfinex","BTCUSD",1756820112792,0.86362308,109690.0,109670.0,0.35806639]
["bitfinex","BTCUSD",1756820113016,0.18233202,109690.0,109680.0,0.27721464]
["bitfinex","BTCUSD",1756820113241,0.34,109700.0,109680.0,0.27937464]
["bitfinex","BTCUSD",1756820113467,1.20360599,109700.0,109690.0,0.17556]
["bitfinex","BTCUSD",1756820113699,0.18233202,109690.0,109680.0,0.34442464]
["bitfinex","BTCUSD",1756820113947,0.86362261,109690.0,109680.0,0.42714865]
["bitfinex","BTCUSD",1756820114163,0.34,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756820114399,0.0002,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756820114642,0.0002,109710.0,109700.0,1.1540508]
["bitfinex","BTCUSD",1756820115131,1e-08,109710.0,109700.0,1.7673508]
["bitfinex","BTCUSD",1756820115366,1e-08,109710.0,109700.0,1.8663508]
["bitfinex","BTCUSD",1756820115604,1e-08,109730.0,109720.0,0.05]
["bitfinex","BTCUSD",1756820115832,1e-08,109730.0,109720.0,1.66230757]
["bitfinex","BTCUSD",1756820116287,1e-08,109730.0,109720.0,1.54355757]
["bitfinex","BTCUSD",1756820116532,1e-08,109730.0,109720.0,1.94355757]
["bitfinex","BTCUSD",1756820116766,1e-08,109730.0,109720.0,2.11947757]
["bitfinex","BTCUSD",1756820117228,1e-08,109730.0,109720.0,1.94369869]
["bitfinex","BTCUSD",1756820117466,1e-08,109730.0,109720.0,2.11957869]
["bitfinex","BTCUSD",1756820117714,1e-08,109730.0,109720.0,1.2624081]
["bitfinex","BTCUSD",1756820117936,1e-08,109730.0,109720.0,2.12457869]
["bitfinex","BTCUSD",1756820118394,1e-08,109730.0,109720.0,1.94869869]
["bitfinex","BTCUSD",1756820118635,1e-08,109730.0,109720.0,2.12449869]
["bitfinex","BTCUSD",1756820118858,0.00020001,109750.0,109740.0,0.54318777]
["bitfinex","BTCUSD",1756820119119,0.00020001,109750.0,109740.0,0.81078376]
["bitfinex","BTCUSD",1756820119347,0.00020001,109750.0,109740.0,1.49207435]
["bitfinex","BTCUSD",1756820119578,0.00020001,109750.0,109740.0,0.81361376]
["bitfinex","BTCUSD",1756820120045,0.00020001,109750.0,109740.0,1.49490435]
["bitfinex","BTCUSD",1756820120559,0.0002,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756820120563,0.00144917,109780.0,109770.0,0.20313796]
["bitfinex","BTCUSD",1756820120805,0.19129417,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756820120806,0.07354631,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756820121045,0.07354631,109840.0,109830.0,0.4276996]
["bitfinex","BTCUSD",1756820121278,0.18208302,109840.0,109830.0,0.16203599]
["bitfinex","BTCUSD",1756820121506,0.18213201,109860.0,109830.0,0.5197755]
["bitfinex","BTCUSD",1756820121757,0.18206645,109850.0,109840.0,0.09191599]
["bitfinex","BTCUSD",1756820121991,0.18206645,109850.0,109840.0,0.26791599]
["bitfinex","BTCUSD",1756820122232,0.18213201,109860.0,109840.0,0.44999901]
["bitfinex","BTCUSD",1756820122460,0.18206645,109850.0,109840.0,0.26791599]
["bitfinex","BTCUSD",1756820122694,0.18524645,109850.0,109840.0,0.09191599]
["bitfinex","BTCUSD",1756820122925,0.18524645,109850.0,109830.0,0.07012]
["bitfinex","BTCUSD",1756820122926,0.18208302,109840.0,109830.0,0.07012]
["bitfinex","BTCUSD",1756820123146,0.18208302,109840.0,109830.0,0.16203599]
["bitfinex","BTCUSD",1756820123369,0.18208302,109840.0,109830.0,0.07012]
["bitfinex","BTCUSD",1756820123370,0.86337361,109840.0,109830.0,0.07012]
["bitfinex","BTCUSD",1756820123590,0.18206645,109850.0,109830.0,0.52133527]
["bitfinex","BTCUSD",1756820123816,0.002,109840.0,109830.0,0.52133527]
["bitfinex","BTCUSD",1756820124039,0.002,109840.0,109830.0,1.22356468]
["bitfinex","BTCUSD",1756820124264,0.002,109840.0,109830.0,1.83260468]
["bitfinex","BTCUSD",1756820124507,0.00247232,109860.0,109850.0,0.20300527]
["bitfinex","BTCUSD",1756820124728,0.00247232,109860.0,109850.0,0.47204126]
["bitfinex","BTCUSD",1756820124947,0.00047232,109860.0,109850.0,0.29487126]
["bitfinex","BTCUSD",1756820125175,0.00047232,109860.0,109850.0,0.46900126]
["bitfinex","BTCUSD",1756820125411,0.00047232,109860.0,109850.0,1.15324185]
["bitfinex","BTCUSD",1756820125876,0.00047232,109860.0,109850.0,0.97616185]
["bitfinex","BTCUSD",1756820126101,0.00047232,109860.0,109850.0,0.47219126]
["bitfinex","BTCUSD",1756820126318,0.00047232,109860.0,109850.0,0.09486599]
["bitfinex","BTCUSD",1756820126537,0.00047232,109860.0,109850.0,0.45126244]
["bitfinex","BTCUSD",1756820126777,0.00047232,109860.0,109850.0,0.45421244]
["bitfinex","BTCUSD",1756820127005,0.00047232,109860.0,109850.0,0.47220126]
["bitfinex","BTCUSD",1756820127232,0.1825222,109860.0,109850.0,0.09391599]
["bitfinex","BTCUSD",1756820127678,0.1857022,109860.0,109850.0,0.27107599]
["bitfinex","BTCUSD",1756820127917,0.1857022,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1756820128162,1.20699279,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1756820128672,0.5257022,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1756820128925,1.20381279,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1756820129153,0.00047232,109860.0,109850.0,0.09391599]
["bitfinex","BTCUSD",1756820129385,0.00047232,109860.0,109850.0,0.04502667]
["bitfinex","BTCUSD",1756820129386,1.20699279,109860.0,109850.0,0.04502667]
["bitfinex","BTCUSD",1756820129613,0.5257022,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1756820129846,0.67127819,109860.0,109850.0,0.00185619]
["bitfinex","BTCUSD",1756820130069,0.67127819,109860.0,109840.0,0.0019]
["bitfinex","BTCUSD",1756820130070,0.52206645,109850.0,109840.0,0.0019]
["bitfinex","BTCUSD",1756820130300,0.84472244,109850.0,109840.0,0.0019]
["bitfinex","BTCUSD",1756820130526,0.66989244,109850.0,109840.0,0.0019]
["bitfinex","BTCUSD",1756820130995,1.20804683,109850.0,109840.0,0.00173257]
["bitfinex","BTCUSD",1756820131444,0.52206645,109850.0,109840.0,0.00173257]
["bitfinex","BTCUSD",1756820131671,0.1825222,109860.0,109840.0,0.00173257]
["bitfinex","BTCUSD",1756820131905,0.1825222,109860.0,109850.0,0.17588]
["bitfinex","BTCUSD",1756820132138,0.1825222,109860.0,109850.0,0.35794645]
["bitfinex","BTCUSD",1756820132363,0.00047232,109860.0,109850.0,0.47375126]
["bitfinex","BTCUSD",1756820132600,0.00558069,109880.0,109870.0,0.20297213]
["bitfinex","BTCUSD",1756820132828,0.00558069,109880.0,109870.0,0.59147301]
["bitfinex","BTCUSD",1756820133093,0.00558069,109880.0,109870.0,0.36756413]
["bitfinex","BTCUSD",1756820133525,0.00558069,109880.0,109870.0,0.54452413]
["bitfinex","BTCUSD",1756820133753,0.00558069,109880.0,109870.0,0.54352413]
["bitfinex","BTCUSD",1756820133976,0.00124917,109890.0,109880.0,0.25195556]
["bitfinex","BTCUSD",1756820134211,0.00124917,109890.0,109880.0,0.76102347]
["bitfinex","BTCUSD",1756820134467,0.1,109920.0,109880.0,0.76102347]
["bitfinex","BTCUSD",1756820134468,0.1,109920.0,109910.0,0.52196706]
["bitfinex","BTCUSD",1756820134697,0.1,109920.0,109910.0,0.91371305]
["bitfinex","BTCUSD",1756820134930,1e-08,109920.0,109910.0,1.47656936]
["bitfinex","BTCUSD",1756820135168,0.0002,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756820135399,0.0002,109950.0,109940.0,0.52079339]
["bitfinex","BTCUSD",1756820135674,0.0002,109950.0,109940.0,0.56569272]
["bitfinex","BTCUSD",1756820135916,0.0002,109950.0,109940.0,0.36321192]
["bitfinex","BTCUSD",1756820136151,0.0002,109950.0,109940.0,0.56111074]
["bitfinex","BTCUSD",1756820136381,0.0002,109950.0,109940.0,1.17415074]
["bitfinex","BTCUSD",1756820136614,0.0002,109950.0,109940.0,1.12415074]
["bitfinex","BTCUSD",1756820136842,0.0002,109950.0,109940.0,1.30091074]
["bitfinex","BTCUSD",1756820137289,0.0002,109950.0,109940.0,1.35091074]
["bitfinex","BTCUSD",1756820137528,0.0002,109950.0,109940.0,1.37534812]
["bitfinex","BTCUSD",1756820137766,0.23258742,110030.0,109980.0,0.19092727]
["bitfinex","BTCUSD",1756820138000,9.995e-05,110010.0,110000.0,0.18180255]
["bitfinex","BTCUSD",1756820138228,9.995e-05,110010.0,110000.0,0.47203299]
["bitfinex","BTCUSD",1756820138459,9.995e-05,110010.0,110000.0,0.29762299]
["bitfinex","BTCUSD",1756820138704,9.995e-05,110010.0,110000.0,0.49109484]
["bitfinex","BTCUSD",1756820139140,0.00057286,110010.0,110000.0,0.49101484]
["bitfinex","BTCUSD",1756820139370,0.00057286,110010.0,110000.0,0.31086484]
["bitfinex","BTCUSD",1756820139649,0.00057286,110010.0,110000.0,0.49137484]
["bitfinex","BTCUSD",1756820140102,0.00057286,110010.0,110000.0,0.36409484]
["bitfinex","BTCUSD",1756820140330,0.00057286,110010.0,110000.0,0.49169484]
["bitfinex","BTCUSD",1756820140562,0.00057286,110010.0,110000.0,0.54165484]
["bitfinex","BTCUSD",1756820140785,0.00057286,110010.0,110000.0,0.49165484]
["bitfinex","BTCUSD",1756820141023,0.00057286,110010.0,110000.0,0.54365484]
["bitfinex","BTCUSD",1756820141315,8e-05,110030.0,110020.0,0.23178512]
["bitfinex","BTCUSD",1756820141537,8e-05,110030.0,110020.0,1.70574617]
["bitfinex","BTCUSD",1756820141760,8e-05,110030.0,110020.0,1.19652557]
["bitfinex","BTCUSD",1756820142012,8e-05,110030.0,110020.0,0.55899178]
["bitfinex","BTCUSD",1756820142470,8e-05,110030.0,110020.0,0.95222178]
["bitfinex","BTCUSD",1756820142707,8e-05,110030.0,110020.0,0.77406178]
["bitfinex","BTCUSD",1756820142935,8e-05,110030.0,110020.0,0.35989296]
["bitfinex","BTCUSD",1756820143160,8e-05,110030.0,110020.0,0.54124296]
["bitfinex","BTCUSD",1756820143428,8e-05,110030.0,110020.0,0.95218178]
["bitfinex","BTCUSD",1756820143676,8e-05,110030.0,110020.0,0.56254178]
["bitfinex","BTCUSD",1756820144114,8e-05,110030.0,110020.0,0.95254178]
["bitfinex","BTCUSD",1756820144339,0.0024,110050.0,110040.0,0.24927545]
["bitfinex","BTCUSD",1756820144572,0.0024,110050.0,110040.0,0.53591199]
["bitfinex","BTCUSD",1756820144799,0.0024,110050.0,110040.0,0.48914199]
["bitfinex","BTCUSD",1756820145050,0.0024,110050.0,110040.0,0.48607199]
["bitfinex","BTCUSD",1756820145259,0.0024,110050.0,110040.0,0.52790366]
["bitfinex","BTCUSD",1756820145718,0.52638557,110050.0,110040.0,0.09191599]
["bitfinex","BTCUSD",1756820145965,0.52413557,110050.0,110040.0,0.27069711]
["bitfinex","BTCUSD",1756820146193,0.52638557,110050.0,110040.0,0.00014112]
["bitfinex","BTCUSD",1756820146418,0.0024,110050.0,110040.0,0.09205711]
["bitfinex","BTCUSD",1756820146650,0.18413557,110050.0,110040.0,0.09205711]
["bitfinex","BTCUSD",1756820146899,0.18413557,110050.0,110040.0,0.2758092]
["bitfinex","BTCUSD",1756820147143,0.0024,110050.0,110040.0,0.2758092]
["bitfinex","BTCUSD",1756820147380,0.0024,110050.0,110040.0,0.29797802]
["bitfinex","BTCUSD",1756820147612,0.0024,110050.0,110040.0,0.49217683]
["bitfinex","BTCUSD",1756820148064,0.0024,110050.0,110040.0,0.49117683]
["bitfinex","BTCUSD",1756820148296,0.00236,110050.0,110040.0,0.49117683]
["bitfinex","BTCUSD",1756820148562,0.00236,110050.0,110040.0,0.49325683]
["bitfinex","BTCUSD",1756820148798,1.06449996,110050.0,110040.0,0.00214112]
["bitfinex","BTCUSD",1756820149021,0.52409557,110050.0,110040.0,0.00214112]
["bitfinex","BTCUSD",1756820149259,0.52409557,110050.0,110040.0,0.09405711]
["bitfinex","BTCUSD",1756820149260,0.00236,110050.0,110040.0,0.09405711]
["bitfinex","BTCUSD",1756820149494,0.18634557,110050.0,110040.0,0.00214112]
["bitfinex","BTCUSD",1756820149728,0.18409557,110050.0,110040.0,0.09405711]
["bitfinex","BTCUSD",1756820149954,0.00236,110050.0,110040.0,0.2758092]
["bitfinex","BTCUSD",1756820150192,0.18409557,110050.0,110040.0,0.2738092]
["bitfinex","BTCUSD",1756820150419,0.18409557,110050.0,110040.0,0.27289711]
["bitfinex","BTCUSD",1756820150911,0.18634557,110050.0,110040.0,0.27285711]
["bitfinex","BTCUSD",1756820151182,0.18634557,110050.0,110040.0,0.00014112]
["bitfinex","BTCUSD",1756820151410,0.18634557,110050.0,110040.0,0.00114112]
["bitfinex","BTCUSD",1756820151635,0.52634557,110050.0,110040.0,0.00114112]
["bitfinex","BTCUSD",1756820151859,0.67365156,110050.0,110040.0,0.00114112]
["bitfinex","BTCUSD",1756820152085,1.30372194,110050.0,110040.0,0.00014112]
["bitfinex","BTCUSD",1756820152304,0.57948557,110050.0,110040.0,0.00014112]
["bitfinex","BTCUSD",1756820152546,0.52634557,110050.0,110040.0,0.00014112]
["bitfinex","BTCUSD",1756820153233,0.18409557,110050.0,110040.0,0.09205711]
["bitfinex","BTCUSD",1756820153488,0.68409557,110050.0,110040.0,0.18146112]
["bitfinex","BTCUSD",1756820153947,0.50236,110050.0,110040.0,0.29851522]
["bitfinex","BTCUSD",1756820154187,0.50236,110050.0,110040.0,0.49976065]
["bitfinex","BTCUSD",1756820154398,0.50236,110050.0,110040.0,0.52069947]
["bitfinex","BTCUSD",1756820154837,0.50236,110050.0,110040.0,0.52101927]
["bitfinex","BTCUSD",1756820155078,0.50236,110050.0,110040.0,0.33937927]
["bitfinex","BTCUSD",1756820155284,0.50236,110050.0,110040.0,0.52101927]
["bitfinex","BTCUSD",1756820155526,0.50236,110050.0,110040.0,0.34137927]
["bitfinex","BTCUSD",1756820155730,0.50236,110050.0,110040.0,0.52305927]
["bitfinex","BTCUSD",1756820155963,0.50236,110050.0,110040.0,0.29207234]
["bitfinex","BTCUSD",1756820156180,0.50236,110050.0,110040.0,0.47359234]
["bitfinex","BTCUSD",1756820156400,0.50236,110050.0,110040.0,0.47682234]
["bitfinex","BTCUSD",1756820156637,0.50236,110050.0,110040.0,0.47359234]
["bitfinex","BTCUSD",1756820157093,0.50236,110050.0,110040.0,0.49776116]
["bitfinex","BTCUSD",1756820157959,0.50236,110050.0,110040.0,0.54776116]
["bitfinex","BTCUSD",1756820158386,0.50236,110050.0,110040.0,0.88776116]
["bitfinex","BTCUSD",1756820158597,0.50236,110050.0,110040.0,0.93752116]
["bitfinex","BTCUSD",1756820159077,0.50236,110050.0,110040.0,0.31624116]
["bitfinex","BTCUSD",1756820159290,0.50236,110050.0,110040.0,0.49744116]
["bitfinex","BTCUSD",1756820159712,0.50236,110050.0,110040.0,0.31624116]
["bitfinex","BTCUSD",1756820159928,0.50236,110050.0,110040.0,0.47323234]
["bitfinex","BTCUSD",1756820160388,0.50236,110050.0,110040.0,0.47646234]
["bitfinex","BTCUSD",1756820160831,0.06156917,110050.0,110040.0,1.53696313]
["bitfinex","BTCUSD",1756820161081,1e-08,110050.0,110040.0,1.58696313]
["bitfinex","BTCUSD",1756820161292,0.00124917,110110.0,110040.0,1.58696313]
["bitfinex","BTCUSD",1756820161293,0.00124917,110110.0,110100.0,0.17482351]
["bitfinex","BTCUSD",1756820161511,0.00124917,110110.0,110100.0,0.17805913]
["bitfinex","BTCUSD",1756820161964,0.00124917,110110.0,110100.0,0.54079217]
["bitfinex","BTCUSD",1756820162406,0.00124917,110110.0,110100.0,0.56496099]
["bitfinex","BTCUSD",1756820162633,0.00124917,110110.0,110100.0,0.59146684]
["bitfinex","BTCUSD",1756820162854,0.00124917,110110.0,110100.0,0.85052796]
["bitfinex","BTCUSD",1756820162855,1e-08,110110.0,110100.0,0.85052796]
["bitfinex","BTCUSD",1756820163070,1e-08,110110.0,110100.0,1.47358408]
["bitfinex","BTCUSD",1756820163299,1e-08,110110.0,110100.0,1.01502211]
["bitfinex","BTCUSD",1756820163514,1e-08,110110.0,110100.0,2.00458408]
["bitfinex","BTCUSD",1756820163733,1e-08,110110.0,110100.0,1.87358408]
["bitfinex","BTCUSD",1756820163982,1e-08,110110.0,110100.0,2.00570408]
["bitfinex","BTCUSD",1756820164207,1e-08,110110.0,110100.0,1.3552923]
["bitfinex","BTCUSD",1756820164490,1e-08,110110.0,110100.0,2.05485427]
["bitfinex","BTCUSD",1756820164712,1e-08,110110.0,110100.0,2.11715427]
["bitfinex","BTCUSD",1756820164939,1e-08,110110.0,110100.0,2.22010406]
["bitfinex","BTCUSD",1756820165160,1e-08,110110.0,110100.0,2.40182406]
["bitfinex","BTCUSD",1756820165389,1e-08,110110.0,110100.0,2.4009618]
["bitfinex","BTCUSD",1756820165603,1e-08,110110.0,110100.0,2.37951427]
["bitfinex","BTCUSD",1756820165861,1e-08,110110.0,110100.0,1.7299523]
["bitfinex","BTCUSD",1756820166116,1e-08,110150.0,110140.0,0.64207651]
["bitfinex","BTCUSD",1756820166354,0.0002,110170.0,110160.0,0.54249292]
["bitfinex","BTCUSD",1756820166619,0.0002,110170.0,110160.0,0.71082224]
["bitfinex","BTCUSD",1756820166824,0.0002,110170.0,110160.0,0.49302224]
["bitfinex","BTCUSD",1756820167056,0.0002,110170.0,110160.0,0.49625224]
["bitfinex","BTCUSD",1756820167283,0.0002,110170.0,110160.0,0.47220342]
["bitfinex","BTCUSD",1756820167497,0.18488638,110170.0,110160.0,0.29068932]
["bitfinex","BTCUSD",1756820167716,0.18246934,110150.0,110140.0,0.01638394]
["bitfinex","BTCUSD",1756820167946,0.18160706,110130.0,110120.0,0.1824]
["bitfinex","BTCUSD",1756820168181,0.18250582,110130.0,110120.0,0.09191599]
["bitfinex","BTCUSD",1756820168434,0.18162005,110120.0,110110.0,0.25244]
["bitfinex","BTCUSD",1756820168640,0.18251881,110120.0,110110.0,0.34435599]
["bitfinex","BTCUSD",1756820168860,0.00089876,110120.0,110110.0,0.52599253]
["bitfinex","BTCUSD",1756820169088,0.00089876,110130.0,110120.0,0.1816163]
["bitfinex","BTCUSD",1756820169309,0.00089876,110130.0,110120.0,0.28993505]
["bitfinex","BTCUSD",1756820169583,0.00089876,110140.0,110120.0,0.29901605]
["bitfinex","BTCUSD",1756820169793,0.18160355,110130.0,110120.0,0.01640276]
["bitfinex","BTCUSD",1756820170021,0.18385355,110130.0,110120.0,0.1832]
["bitfinex","BTCUSD",1756820170241,0.00089876,110150.0,110120.0,0.45673556]
["bitfinex","BTCUSD",1756820170492,0.18158482,110160.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756820170717,0.18245416,110160.0,110150.0,0.27539599]
["bitfinex","BTCUSD",1756820170949,0.18245286,110160.0,110150.0,0.27539599]
["bitfinex","BTCUSD",1756820171165,0.18248583,110140.0,110130.0,0.06984]
["bitfinex","BTCUSD",1756820171386,0.00089876,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756820171651,0.18245322,110160.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756820171877,0.1908145,110170.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756820171878,0.0002,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756820172098,0.0002,110170.0,110160.0,0.55089891]
["bitfinex","BTCUSD",1756820172336,0.0002,110170.0,110160.0,0.36717891]
["bitfinex","BTCUSD",1756820172548,0.0002,110170.0,110160.0,0.34331009]
["bitfinex","BTCUSD",1756820172764,0.39173485,110170.0,110160.0,0.34563599]
["bitfinex","BTCUSD",1756820172991,0.61554627,110170.0,110160.0,0.16175599]
["bitfinex","BTCUSD",1756820173216,0.18245286,110160.0,110150.0,0.185]
["bitfinex","BTCUSD",1756820173450,0.18470286,110160.0,110150.0,0.27723599]
["bitfinex","BTCUSD",1756820173668,0.18245286,110160.0,110150.0,0.45880657]
["bitfinex","BTCUSD",1756820173898,0.00137256,110170.0,110150.0,0.45880657]
["bitfinex","BTCUSD",1756820174163,0.0004738,110170.0,110160.0,0.27347009]
["bitfinex","BTCUSD",1756820174362,0.61644503,110170.0,110160.0,0.09191599]
["bitfinex","BTCUSD",1756820174575,0.61869503,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1756820174793,0.52291018,110170.0,110160.0,0.09291599]
["bitfinex","BTCUSD",1756820175016,0.00137256,110170.0,110160.0,0.26394841]
["bitfinex","BTCUSD",1756820175233,0.0004738,110170.0,110160.0,0.26687841]
["bitfinex","BTCUSD",1756820175482,0.0004738,110170.0,110160.0,0.26394841]
["bitfinex","BTCUSD",1756820176159,0.0004738,110170.0,110160.0,0.44842841]
["bitfinex","BTCUSD",1756820177031,0.0004738,110170.0,110160.0,0.26795431]
["bitfinex","BTCUSD",1756820177032,0.43490741,110170.0,110160.0,0.26795431]
["bitfinex","BTCUSD",1756820177254,0.43490741,110170.0,110140.0,0.06984]
["bitfinex","BTCUSD",1756820177255,0.00089876,110150.0,110140.0,0.06984]
["bitfinex","BTCUSD",1756820177526,0.18160355,110130.0,110090.0,0.25513769]
["bitfinex","BTCUSD",1756820177744,0.61605366,110120.0,110110.0,0.07354631]
["bitfinex","BTCUSD",1756820177973,0.18162005,110120.0,110100.0,0.34739599]
["bitfinex","BTCUSD",1756820178189,0.6173884,110130.0,110110.0,0.36727654]
["bitfinex","BTCUSD",1756820178410,0.6173884,110130.0,110110.0,0.27755599]
["bitfinex","BTCUSD",1756820178411,0.18162005,110120.0,110110.0,0.27755599]
["bitfinex","BTCUSD",1756820178630,0.18160418,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756820178856,0.43353485,110140.0,110120.0,0.27353604]
["bitfinex","BTCUSD",1756820179079,0.18389951,110150.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756820179306,0.18157058,110150.0,110140.0,0.18564]
["bitfinex","BTCUSD",1756820179525,0.19804375,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756820179742,0.1815541,110160.0,110150.0,0.27348657]
["bitfinex","BTCUSD",1756820179959,0.18157132,110150.0,110130.0,0.06984]
["bitfinex","BTCUSD",1756820180170,0.18157132,110150.0,110140.0,0.45914306]
["bitfinex","BTCUSD",1756820180392,0.19066005,110170.0,110140.0,0.47554597]
["bitfinex","BTCUSD",1756820180666,0.18153762,110170.0,110150.0,0.18157011]
["bitfinex","BTCUSD",1756820180882,0.0004735,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756820181097,0.0004735,110150.0,110140.0,0.383788]
["bitfinex","BTCUSD",1756820181533,0.18204408,110150.0,110140.0,0.20216093]
["bitfinex","BTCUSD",1756820181746,0.18429408,110150.0,110140.0,0.01640093]
["bitfinex","BTCUSD",1756820181985,0.18204408,110150.0,110140.0,0.20216093]
["bitfinex","BTCUSD",1756820182192,0.18429408,110150.0,110140.0,0.20416093]
["bitfinex","BTCUSD",1756820182413,1.37351092,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1756820182640,0.18168604,110080.0,110070.0,0.14338631]
["bitfinex","BTCUSD",1756820182866,0.18168604,110080.0,110070.0,0.3518623]
["bitfinex","BTCUSD",1756820183544,0.18168604,110080.0,110070.0,0.53649485]
["bitfinex","BTCUSD",1756820183545,0.01686462,110080.0,110070.0,0.53649485]
["bitfinex","BTCUSD",1756820183767,0.52162067,110120.0,110090.0,0.18165573]
["bitfinex","BTCUSD",1756820184023,0.01686007,110120.0,110100.0,0.52984873]
["bitfinex","BTCUSD",1756820184237,0.01686007,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756820184454,0.28152746,110140.0,110110.0,0.09191599]
["bitfinex","BTCUSD",1756820184698,0.18162005,110120.0,110110.0,0.27839599]
["bitfinex","BTCUSD",1756820184924,0.28152746,110140.0,110110.0,0.46003253]
["bitfinex","BTCUSD",1756820185146,0.28152746,110140.0,110110.0,0.09191599]
["bitfinex","BTCUSD",1756820185147,0.18162005,110120.0,110110.0,0.09191599]
["bitfinex","BTCUSD",1756820185360,0.18162005,110120.0,110110.0,0.27843599]
["bitfinex","BTCUSD",1756820186231,0.18162005,110120.0,110110.0,0.46019253]
["bitfinex","BTCUSD",1756820186456,0.18162005,110120.0,110110.0,0.27855599]
["bitfinex","BTCUSD",1756820186673,0.18160367,110130.0,110110.0,0.09191599]
["bitfinex","BTCUSD",1756820186893,0.18160367,110130.0,110120.0,0.09191599]
["bitfinex","BTCUSD",1756820186894,0.18161461,110130.0,110120.0,0.09191599]
["bitfinex","BTCUSD",1756820187132,0.1816204,110120.0,110100.0,0.25652]
["bitfinex","BTCUSD",1756820187400,0.19069478,110130.0,110110.0,0.46119253]
["bitfinex","BTCUSD",1756820187617,0.19069478,110130.0,110110.0,0.46133365]
["bitfinex","BTCUSD",1756820187870,0.19587866,110160.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756820188093,0.18157193,110150.0,110140.0,0.1876]
["bitfinex","BTCUSD",1756820188312,0.18158707,110140.0,110130.0,0.16175599]
["bitfinex","BTCUSD",1756820188527,0.18158707,110140.0,110130.0,0.25748]
["bitfinex","BTCUSD",1756820188948,0.18158707,110140.0,110130.0,0.25744]
["bitfinex","BTCUSD",1756820189175,0.52157193,110150.0,110130.0,0.53095954]
["bitfinex","BTCUSD",1756820189393,0.18158707,110140.0,110130.0,0.16175599]
["bitfinex","BTCUSD",1756820189619,0.18158707,110140.0,110130.0,0.34927599]
["bitfinex","BTCUSD",1756820190075,0.18158707,110140.0,110130.0,0.34919599]
["bitfinex","BTCUSD",1756820190294,0.18158707,110140.0,110130.0,0.25728]
["bitfinex","BTCUSD",1756820190511,0.18158707,110140.0,110130.0,0.34911599]
["bitfinex","BTCUSD",1756820190733,0.18162005,110120.0,110110.0,0.06998112]
["bitfinex","BTCUSD",1756820191007,0.18162005,110120.0,110110.0,0.34917711]
["bitfinex","BTCUSD",1756820191226,0.18162005,110120.0,110110.0,0.00014112]
["bitfinex","BTCUSD",1756820191440,1.1725709,110120.0,110110.0,0.00014112]
["bitfinex","BTCUSD",1756820191662,1.27083281,110120.0,110110.0,0.00014112]
["bitfinex","BTCUSD",1756820191883,1.44083887,110120.0,110110.0,0.00014112]
["bitfinex","BTCUSD",1756820192115,1.55698757,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756820192340,6.77792639,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756820192568,6.77792639,110120.0,110070.0,0.26078631]
["bitfinex","BTCUSD",1756820192569,0.52168604,110080.0,110070.0,0.07354631]
["bitfinex","BTCUSD",1756820192815,0.18168389,110090.0,110070.0,0.1654623]
["bitfinex","BTCUSD",1756820192816,0.18166971,110090.0,110070.0,0.1654623]
["bitfinex","BTCUSD",1756820193084,0.18165426,110100.0,110080.0,0.34895599]
["bitfinex","BTCUSD",1756820193330,0.18165426,110100.0,110080.0,0.06984]
["bitfinex","BTCUSD",1756820193331,0.18166954,110090.0,110080.0,0.06984]
["bitfinex","BTCUSD",1756820193605,0.18165426,110100.0,110080.0,0.53060203]
["bitfinex","BTCUSD",1756820193858,0.18166954,110090.0,110080.0,0.06984]
["bitfinex","BTCUSD",1756820194118,0.18168604,110080.0,110070.0,0.0001412]
["bitfinex","BTCUSD",1756820195611,0.18166954,110090.0,110070.0,0.27668965]
["bitfinex","BTCUSD",1756820195830,0.19073691,110100.0,110080.0,0.46341081]
["bitfinex","BTCUSD",1756820196059,0.01421922,110120.0,110100.0,0.18165158]
["bitfinex","BTCUSD",1756820196277,0.18162005,110120.0,110110.0,0.28176599]
["bitfinex","BTCUSD",1756820196500,0.18162005,110120.0,110090.0,0.07277]
["bitfinex","BTCUSD",1756820196501,0.181637,110110.0,110090.0,0.07277]
["bitfinex","BTCUSD",1756820196713,0.19068746,110130.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756820196938,0.19068746,110130.0,110120.0,0.1872]
["bitfinex","BTCUSD",1756820197147,0.19068746,110130.0,110090.0,0.07277]
["bitfinex","BTCUSD",1756820197148,0.18165237,110110.0,110090.0,0.07277]
["bitfinex","BTCUSD",1756820197425,0.19070105,110120.0,110100.0,0.27903599]
["bitfinex","BTCUSD",1756820197637,0.18163654,110110.0,110100.0,0.27903599]
["bitfinex","BTCUSD",1756820197858,0.18165304,110100.0,110090.0,0.06984]
["bitfinex","BTCUSD",1756820198084,0.19073569,110100.0,110080.0,0.18716]
["bitfinex","BTCUSD",1756820198309,0.18168604,110080.0,110070.0,0.06984]
["bitfinex","BTCUSD",1756820198539,0.18168604,110080.0,110070.0,0.25708]
["bitfinex","BTCUSD",1756820198987,0.18168604,110080.0,110060.0,0.07354631]
["bitfinex","BTCUSD",1756820198988,0.18170255,110070.0,110060.0,0.07354631]
["bitfinex","BTCUSD",1756820199200,0.18168604,110080.0,110060.0,0.53442105]
["bitfinex","BTCUSD",1756820199409,0.18170255,110070.0,110060.0,0.28228599]
["bitfinex","BTCUSD",1756820199636,0.18168604,110080.0,110060.0,0.46400183]
["bitfinex","BTCUSD",1756820199856,0.18168604,110080.0,110070.0,0.09191599]
["bitfinex","BTCUSD",1756820200076,0.19273569,110100.0,110070.0,0.27361701]
["bitfinex","BTCUSD",1756820200292,0.18168604,110080.0,110070.0,0.09191599]
["bitfinex","BTCUSD",1756820200508,0.18168604,110080.0,110070.0,0.46057854]
["bitfinex","BTCUSD",1756820200740,0.18165304,110100.0,110080.0,0.18168144]
["bitfinex","BTCUSD",1756820200958,0.18165304,110100.0,110090.0,0.187]
["bitfinex","BTCUSD",1756820201204,0.71762105,110120.0,110100.0,0.18165291]
["bitfinex","BTCUSD",1756820201205,0.19070105,110120.0,110100.0,0.18165291]
["bitfinex","BTCUSD",1756820201424,0.18162005,110120.0,110110.0,0.18692]
["bitfinex","BTCUSD",1756820201637,0.18162005,110120.0,110100.0,0.27356903]
["bitfinex","BTCUSD",1756820201638,0.18163654,110110.0,110100.0,0.27669903]
["bitfinex","BTCUSD",1756820201855,0.18166321,110100.0,110080.0,0.26373574]
["bitfinex","BTCUSD",1756820202073,0.18163706,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756820202288,0.18163706,110110.0,110100.0,0.09191599]
["bitfinex","BTCUSD",1756820202520,0.18163706,110110.0,110100.0,0.27356903]
["bitfinex","BTCUSD",1756820202734,0.18163706,110110.0,110100.0,0.27867599]
["bitfinex","BTCUSD",1756820203004,0.18163706,110110.0,110100.0,0.28051599]
["bitfinex","BTCUSD",1756820203267,0.18162273,110120.0,110110.0,0.18163554]
["bitfinex","BTCUSD",1756820203516,0.18162273,110120.0,110110.0,0.27355253]
["bitfinex","BTCUSD",1756820203954,0.18163654,110110.0,110100.0,0.18478249]
["bitfinex","BTCUSD",1756820204178,0.18162273,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756820204420,0.52389563,110150.0,110110.0,0.34339253]
["bitfinex","BTCUSD",1756820204643,0.1816046,110130.0,110120.0,0.45993371]
["bitfinex","BTCUSD",1756820204897,0.18158747,110140.0,110120.0,0.46306371]
["bitfinex","BTCUSD",1756820205155,0.18157106,110150.0,110130.0,0.18473355]
["bitfinex","BTCUSD",1756820205368,0.19066642,110140.0,110130.0,0.09191599]
["bitfinex","BTCUSD",1756820205587,0.18157106,110150.0,110130.0,0.46288954]
["bitfinex","BTCUSD",1756820205834,0.18158707,110140.0,110130.0,0.09191599]
["bitfinex","BTCUSD",1756820206043,0.18160775,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756820206260,0.61541668,110130.0,110120.0,0.27803599]
["bitfinex","BTCUSD",1756820206519,0.00047359,110150.0,110130.0,0.18159414]
["bitfinex","BTCUSD",1756820206724,0.18204699,110150.0,110140.0,0.06984]
["bitfinex","BTCUSD",1756820206953,0.18158707,110140.0,110130.0,0.09191599]
["bitfinex","BTCUSD",1756820207176,0.18158707,110140.0,110130.0,0.27799599]
["bitfinex","BTCUSD",1756820207397,0.18158707,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756820207628,0.6154002,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756820207849,0.9576502,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756820208058,1.35326581,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756820208281,1.35326581,110140.0,110120.0,0.002]
["bitfinex","BTCUSD",1756820208282,0.52160355,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1756820208525,0.18162005,110120.0,110110.0,0.1858]
["bitfinex","BTCUSD",1756820208744,0.18163654,110110.0,110100.0,0.14338631]
["bitfinex","BTCUSD",1756820208960,0.61544967,110110.0,110100.0,0.32910631]
["bitfinex","BTCUSD",1756820209177,0.18163654,110110.0,110100.0,0.32910631]
["bitfinex","BTCUSD",1756820209390,0.18163654,110110.0,110100.0,0.25556]
["bitfinex","BTCUSD",1756820209599,0.61544967,110110.0,110100.0,0.25556]
["bitfinex","BTCUSD",1756820209850,0.18166954,110090.0,110080.0,0.14338631]
["bitfinex","BTCUSD",1756820210078,0.20597689,110120.0,110090.0,0.18166611]
["bitfinex","BTCUSD",1756820210376,0.21657284,110120.0,110100.0,0.27739599]
["bitfinex","BTCUSD",1756820210603,0.2718559,110140.0,110110.0,0.68841967]
["bitfinex","BTCUSD",1756820210604,0.2384197,110140.0,110110.0,0.68841967]
["bitfinex","BTCUSD",1756820210832,0.02435684,110160.0,110130.0,0.61541668]
["bitfinex","BTCUSD",1756820211049,0.20616561,110180.0,110160.0,0.1815386]
["bitfinex","BTCUSD",1756820211272,0.20616561,110180.0,110170.0,0.78096912]
["bitfinex","BTCUSD",1756820211273,0.02614503,110180.0,110170.0,0.78096912]
["bitfinex","BTCUSD",1756820211498,0.00028,110180.0,110170.0,0.96563674]
["bitfinex","BTCUSD",1756820211728,0.00028,110180.0,110170.0,0.98657556]
["bitfinex","BTCUSD",1756820211941,0.00028,110180.0,110170.0,0.36736243]
["bitfinex","BTCUSD",1756820212153,0.00075388,110180.0,110170.0,0.98657556]
["bitfinex","BTCUSD",1756820212372,0.00075388,110180.0,110170.0,0.36736243]
["bitfinex","BTCUSD",1756820212581,0.00075388,110180.0,110170.0,0.53182361]
["bitfinex","BTCUSD",1756820212795,0.00075388,110180.0,110170.0,0.34642361]
["bitfinex","BTCUSD",1756820213016,0.00075388,110180.0,110170.0,0.53470361]
["bitfinex","BTCUSD",1756820213224,0.00075388,110180.0,110170.0,0.78323674]
["bitfinex","BTCUSD",1756820213445,0.00075388,110180.0,110170.0,0.59869912]
["bitfinex","BTCUSD",1756820213663,0.18227502,110180.0,110170.0,0.34942361]
["bitfinex","BTCUSD",1756820213870,0.00075388,110180.0,110170.0,0.53454361]
["bitfinex","BTCUSD",1756820214314,0.00075388,110180.0,110170.0,0.80417556]
["bitfinex","BTCUSD",1756820214530,0.00075388,110180.0,110170.0,0.96827674]
["bitfinex","BTCUSD",1756820214747,0.00075388,110180.0,110170.0,0.77368243]
["bitfinex","BTCUSD",1756820214973,0.00075388,110180.0,110170.0,1.60734556]
["bitfinex","BTCUSD",1756820215185,1e-08,110180.0,110170.0,1.78426556]
["bitfinex","BTCUSD",1756820215402,1e-08,110180.0,110170.0,1.48265243]
["bitfinex","BTCUSD",1756820215621,1e-08,110180.0,110170.0,1.93784994]
["bitfinex","BTCUSD",1756820215833,1e-08,110180.0,110170.0,2.22304994]
["bitfinex","BTCUSD",1756820216041,1e-08,110180.0,110170.0,1.54908381]
["bitfinex","BTCUSD",1756820216277,1e-08,110180.0,110170.0,2.22304894]
["bitfinex","BTCUSD",1756820216482,1e-08,110180.0,110170.0,2.03784894]
["bitfinex","BTCUSD",1756820216797,1e-08,110180.0,110170.0,2.22328894]
["bitfinex","BTCUSD",1756820217015,0.00124917,110220.0,110210.0,0.54241055]
["bitfinex","BTCUSD",1756820217238,0.00124917,110220.0,110210.0,1.23984305]
["bitfinex","BTCUSD",1756820217460,0.00124917,110220.0,110210.0,1.98297305]
["bitfinex","BTCUSD",1756820217902,0.00124917,110220.0,110210.0,1.79769305]
["bitfinex","BTCUSD",1756820218090,0.00124917,110220.0,110210.0,1.45769305]
["bitfinex","BTCUSD",1756820218352,0.00124917,110220.0,110210.0,1.24291425]
["bitfinex","BTCUSD",1756820218821,0.00124917,110220.0,110210.0,1.63291425]
["bitfinex","BTCUSD",1756820219046,0.00124917,110220.0,110210.0,0.90894812]
["bitfinex","BTCUSD",1756820219262,0.00124917,110220.0,110210.0,1.58291425]
["bitfinex","BTCUSD",1756820219718,0.00124917,110220.0,110210.0,1.24311425]
["bitfinex","BTCUSD",1756820219941,0.00124917,110220.0,110210.0,1.98311425]
["bitfinex","BTCUSD",1756820220163,0.00124917,110220.0,110210.0,1.80183425]
["bitfinex","BTCUSD",1756820220390,0.00124917,110220.0,110210.0,0.78386812]
["bitfinex","BTCUSD",1756820220624,0.00124917,110220.0,110210.0,0.96902812]
["bitfinex","BTCUSD",1756820220851,0.00124917,110220.0,110210.0,1.64299425]
["bitfinex","BTCUSD",1756820221093,0.00124917,110220.0,110210.0,1.98299425]
["bitfinex","BTCUSD",1756820221322,0.18137424,110270.0,110210.0,1.98299425]
["bitfinex","BTCUSD",1756820221323,0.18155709,110280.0,110260.0,0.17797783]
["bitfinex","BTCUSD",1756820221558,0.0002,110280.0,110270.0,0.52844898]
["bitfinex","BTCUSD",1756820221818,0.0002,110280.0,110270.0,1.22648393]
["bitfinex","BTCUSD",1756820222041,0.0002,110280.0,110270.0,0.5525178]
["bitfinex","BTCUSD",1756820222276,0.0002,110280.0,110270.0,1.22648393]
["bitfinex","BTCUSD",1756820222499,0.0002,110280.0,110270.0,0.38344715]
["bitfinex","BTCUSD",1756820222728,0.0002,110280.0,110270.0,0.56890835]
["bitfinex","BTCUSD",1756820222979,0.0002,110280.0,110270.0,0.38358835]
["bitfinex","BTCUSD",1756820223213,0.0022,110280.0,110270.0,1.24303448]
["bitfinex","BTCUSD",1756820223440,0.0022,110280.0,110270.0,1.69303448]
["bitfinex","BTCUSD",1756820223665,0.0002,110280.0,110270.0,1.69303448]
["bitfinex","BTCUSD",1756820223908,0.0002,110280.0,110270.0,1.69403448]
["bitfinex","BTCUSD",1756820224139,0.0002,110280.0,110270.0,1.64403448]
["bitfinex","BTCUSD",1756820224388,0.0023,110300.0,110290.0,0.20227892]
["bitfinex","BTCUSD",1756820224612,0.0023,110300.0,110290.0,1.54340104]
["bitfinex","BTCUSD",1756820224847,0.0023,110300.0,110290.0,1.8308753]
["bitfinex","BTCUSD",1756820225071,0.0023,110300.0,110290.0,2.1313153]
["bitfinex","BTCUSD",1756820225302,1e-08,110300.0,110290.0,2.1813153]
["bitfinex","BTCUSD",1756820225524,0.00132917,110330.0,110320.0,0.20222961]
["bitfinex","BTCUSD",1756820225725,0.00132917,110330.0,110320.0,1.53885773]
["bitfinex","BTCUSD",1756820225990,0.002,110340.0,110330.0,0.25221317]
["bitfinex","BTCUSD",1756820226220,0.002,110340.0,110330.0,0.36345816]
["bitfinex","BTCUSD",1756820226458,0.002,110340.0,110330.0,1.33913816]
["bitfinex","BTCUSD",1756820226680,0.18117656,110390.0,110370.0,0.18119224]
["bitfinex","BTCUSD",1756820226928,4e-05,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756820227155,0.00051507,110400.0,110390.0,0.31017319]
["bitfinex","BTCUSD",1756820227408,0.00051507,110400.0,110390.0,0.88918276]
["bitfinex","BTCUSD",1756820227639,0.01500069,110420.0,110410.0,0.64208183]
["bitfinex","BTCUSD",1756820227882,8e-05,110480.0,110450.0,0.00905387]
["bitfinex","BTCUSD",1756820228112,8e-05,110480.0,110460.0,0.43628278]
["bitfinex","BTCUSD",1756820228335,8e-05,110480.0,110460.0,0.0696601]
["bitfinex","BTCUSD",1756820228336,0.18104462,110470.0,110460.0,0.0696601]
["bitfinex","BTCUSD",1756820228568,0.18106101,110460.0,110450.0,0.06976001]
["bitfinex","BTCUSD",1756820228793,8e-05,110480.0,110450.0,0.348796]
["bitfinex","BTCUSD",1756820229043,0.18329608,110470.0,110460.0,0.09191599]
["bitfinex","BTCUSD",1756820229557,0.18104462,110470.0,110460.0,0.09191599]
["bitfinex","BTCUSD",1756820229790,0.18104462,110470.0,110460.0,0.09205719]
["bitfinex","BTCUSD",1756820230025,0.00225,110470.0,110460.0,0.09205719]
["bitfinex","BTCUSD",1756820230261,0.53512313,110470.0,110460.0,0.09205719]
["bitfinex","BTCUSD",1756820230497,8e-05,110480.0,110460.0,0.09205719]
["bitfinex","BTCUSD",1756820230738,0.00225,110470.0,110460.0,0.09205719]
["bitfinex","BTCUSD",1756820230983,0.05694,110480.0,110460.0,0.09205719]
["bitfinex","BTCUSD",1756820231237,8e-05,110480.0,110470.0,0.27296061]
["bitfinex","BTCUSD",1756820231485,8e-05,110480.0,110470.0,0.46459061]
["bitfinex","BTCUSD",1756820231707,8e-05,110480.0,110470.0,0.52699437]
["bitfinex","BTCUSD",1756820231929,1e-08,110480.0,110470.0,0.74491437]
["bitfinex","BTCUSD",1756820232177,0.00020189,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756820232178,1e-08,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756820232398,1e-08,110500.0,110490.0,0.41358666]
["bitfinex","BTCUSD",1756820232626,1e-08,110500.0,110490.0,0.55613666]
["bitfinex","BTCUSD",1756820232849,1e-08,110500.0,110490.0,0.34567784]
["bitfinex","BTCUSD",1756820233109,1e-08,110500.0,110490.0,0.55621666]
["bitfinex","BTCUSD",1756820233620,1e-08,110500.0,110490.0,0.53260784]
["bitfinex","BTCUSD",1756820234126,1e-08,110500.0,110490.0,0.53763784]
["bitfinex","BTCUSD",1756820234378,1e-08,110500.0,110490.0,0.55857666]
["bitfinex","BTCUSD",1756820234853,1e-08,110500.0,110490.0,1.14144979]
["bitfinex","BTCUSD",1756820235087,0.00554917,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756820235326,0.00554917,110550.0,110540.0,0.46424597]
["bitfinex","BTCUSD",1756820235564,0.00554917,110550.0,110540.0,0.48518479]
["bitfinex","BTCUSD",1756820235789,0.02,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756820236030,0.02,110590.0,110580.0,0.55503934]
["bitfinex","BTCUSD",1756820236257,0.02,110590.0,110580.0,0.55806934]
["bitfinex","BTCUSD",1756820236485,0.02,110590.0,110580.0,0.5958275]
["bitfinex","BTCUSD",1756820236716,0.02,110590.0,110580.0,0.16159599]
["bitfinex","BTCUSD",1756820236955,0.02225,110590.0,110580.0,0.09191599]
["bitfinex","BTCUSD",1756820237221,0.02,110590.0,110580.0,0.09191599]
["bitfinex","BTCUSD",1756820237459,0.02047626,110590.0,110580.0,0.27278052]
["bitfinex","BTCUSD",1756820237690,0.02272626,110590.0,110580.0,0.09591599]
["bitfinex","BTCUSD",1756820237927,0.20357443,110590.0,110580.0,0.09591599]
["bitfinex","BTCUSD",1756820238157,0.20357443,110590.0,110580.0,0.004]
["bitfinex","BTCUSD",1756820238385,0.20357443,110590.0,110580.0,0.09591599]
["bitfinex","BTCUSD",1756820238386,0.02047626,110590.0,110580.0,0.09591599]
["bitfinex","BTCUSD",1756820238630,0.02047626,110590.0,110580.0,0.16555599]
["bitfinex","BTCUSD",1756820238878,0.02047626,110590.0,110580.0,0.34642052]
["bitfinex","BTCUSD",1756820239153,0.02047626,110590.0,110580.0,0.34242052]
["bitfinex","BTCUSD",1756820239425,0.02047626,110590.0,110580.0,0.16155599]
["bitfinex","BTCUSD",1756820239652,0.18086453,110580.0,110570.0,0.19252]
["bitfinex","BTCUSD",1756820239875,0.18086453,110580.0,110570.0,0.28443599]
["bitfinex","BTCUSD",1756820240108,0.20132443,110590.0,110570.0,0.28443599]
["bitfinex","BTCUSD",1756820240346,0.02047626,110590.0,110580.0,0.09391599]
["bitfinex","BTCUSD",1756820240572,0.02047626,110590.0,110580.0,0.28639599]
["bitfinex","BTCUSD",1756820240573,0.20132443,110590.0,110580.0,0.28639599]
["bitfinex","BTCUSD",1756820241336,0.20357443,110590.0,110580.0,0.09391599]
["bitfinex","BTCUSD",1756820241562,0.18088088,110570.0,110560.0,0.06964]
["bitfinex","BTCUSD",1756820241812,0.18091361,110550.0,110540.0,0.14318631]
["bitfinex","BTCUSD",1756820242041,0.18094634,110530.0,110520.0,0.07354631]
["bitfinex","BTCUSD",1756820242267,0.18094634,110530.0,110500.0,0.07354631]
["bitfinex","BTCUSD",1756820242268,0.18096719,110520.0,110500.0,0.07354631]
["bitfinex","BTCUSD",1756820242541,0.18094408,110540.0,110500.0,0.39197865]
["bitfinex","BTCUSD",1756820242542,0.52999057,110540.0,110500.0,0.39197865]
["bitfinex","BTCUSD",1756820242798,0.18999384,110530.0,110500.0,0.3919805]
["bitfinex","BTCUSD",1756820242986,0.18097909,110510.0,110500.0,0.21098631]
["bitfinex","BTCUSD",1756820243241,0.18096288,110520.0,110500.0,0.39198002]
["bitfinex","BTCUSD",1756820243459,0.18097909,110510.0,110500.0,0.31843547]
["bitfinex","BTCUSD",1756820243669,0.18097909,110510.0,110500.0,0.41035146]
["bitfinex","BTCUSD",1756820243886,0.18097909,110510.0,110500.0,0.22935599]
["bitfinex","BTCUSD",1756820244108,0.18097909,110510.0,110500.0,0.09191599]
["bitfinex","BTCUSD",1756820244348,0.6127106,110510.0,110500.0,0.09191599]
["bitfinex","BTCUSD",1756820244573,0.18104488,110470.0,110450.0,0.06960001]
["bitfinex","BTCUSD",1756820244797,0.18104488,110470.0,110450.0,0.40307642]
["bitfinex","BTCUSD",1756820244798,0.18104466,110470.0,110450.0,0.40307642]
["bitfinex","BTCUSD",1756820245031,0.18104649,110470.0,110450.0,0.22503001]
["bitfinex","BTCUSD",1756820245258,0.18106101,110460.0,110450.0,0.22200001]
["bitfinex","BTCUSD",1756820245479,0.18106101,110460.0,110450.0,0.15240001]
["bitfinex","BTCUSD",1756820245715,0.19008021,110480.0,110450.0,0.33347742]
["bitfinex","BTCUSD",1756820245941,0.18329462,110470.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756820246167,0.18112795,110420.0,110400.0,0.14314631]
["bitfinex","BTCUSD",1756820246391,0.18112795,110420.0,110410.0,0.09191599]
["bitfinex","BTCUSD",1756820246609,0.18112795,110420.0,110390.0,0.0696]
["bitfinex","BTCUSD",1756820246610,0.52112795,110420.0,110390.0,0.0696]
["bitfinex","BTCUSD",1756820246827,0.18115693,110410.0,110380.0,0.44849572]
["bitfinex","BTCUSD",1756820247054,0.19531076,110440.0,110410.0,0.18114245]
["bitfinex","BTCUSD",1756820247266,0.38412905,110450.0,110410.0,0.18114245]
["bitfinex","BTCUSD",1756820247267,0.18115518,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756820247526,0.1811266,110420.0,110410.0,0.0696]
["bitfinex","BTCUSD",1756820247761,0.53020905,110450.0,110410.0,0.470128]
["bitfinex","BTCUSD",1756820247996,0.18111496,110430.0,110410.0,0.28912719]
["bitfinex","BTCUSD",1756820248221,0.1811266,110420.0,110410.0,0.28621719]
["bitfinex","BTCUSD",1756820248928,0.19533163,110450.0,110420.0,0.18112306]
["bitfinex","BTCUSD",1756820249170,0.24013683,110480.0,110420.0,0.18112306]
["bitfinex","BTCUSD",1756820249171,0.1901204,110500.0,110450.0,0.18107289]
["bitfinex","BTCUSD",1756820249436,0.18101187,110490.0,110460.0,0.53704686]
["bitfinex","BTCUSD",1756820249671,0.18101187,110490.0,110460.0,0.09191599]
["bitfinex","BTCUSD",1756820249672,0.18103265,110480.0,110460.0,0.09191599]
["bitfinex","BTCUSD",1756820249910,0.71391775,110470.0,110460.0,0.09191599]
["bitfinex","BTCUSD",1756820250143,0.18104462,110470.0,110460.0,0.09191599]
["bitfinex","BTCUSD",1756820250632,0.18107741,110450.0,110430.0,0.19456]
["bitfinex","BTCUSD",1756820250861,0.1810938,110440.0,110430.0,0.09191599]
["bitfinex","BTCUSD",1756820251085,0.18107272,110460.0,110440.0,0.18109178]
["bitfinex","BTCUSD",1756820251330,0.18107992,110450.0,110440.0,0.09191599]
["bitfinex","BTCUSD",1756820251553,0.72295719,110480.0,110460.0,0.18105961]
["bitfinex","BTCUSD",1756820251772,0.18104223,110490.0,110470.0,0.09191599]
["bitfinex","BTCUSD",1756820251986,0.19009282,110490.0,110460.0,0.37558059]
["bitfinex","BTCUSD",1756820252197,0.18102874,110480.0,110460.0,0.46749658]
["bitfinex","BTCUSD",1756820252417,0.1810123,110490.0,110470.0,0.27296037]
["bitfinex","BTCUSD",1756820252666,0.1810123,110490.0,110470.0,0.09191599]
["bitfinex","BTCUSD",1756820252876,0.71388543,110490.0,110470.0,0.46724061]
["bitfinex","BTCUSD",1756820253089,0.18102824,110480.0,110470.0,0.09191599]
["bitfinex","BTCUSD",1756820253332,0.71388543,110490.0,110470.0,0.46732061]
["bitfinex","BTCUSD",1756820253597,0.18099654,110500.0,110470.0,0.27599061]
["bitfinex","BTCUSD",1756820253828,0.71389853,110520.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756820254056,0.53287313,110500.0,110490.0,0.09191599]
["bitfinex","BTCUSD",1756820254283,0.19006244,110490.0,110460.0,0.0697812]
["bitfinex","BTCUSD",1756820254516,0.53287313,110470.0,110460.0,0.28049231]
["bitfinex","BTCUSD",1756820254774,0.18104462,110470.0,110460.0,0.0859805]
["bitfinex","BTCUSD",1756820254999,0.71391775,110470.0,110460.0,0.0001412]
["bitfinex","BTCUSD",1756820255548,0.38546244,110490.0,110460.0,0.09205719]
["bitfinex","BTCUSD",1756820255811,0.001,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756820256074,0.71385276,110510.0,110480.0,0.27294423]
["bitfinex","BTCUSD",1756820256319,0.71388498,110490.0,110480.0,0.10812917]
["bitfinex","BTCUSD",1756820256691,0.18104462,110470.0,110460.0,0.0001412]
["bitfinex","BTCUSD",1756820256910,0.71391775,110470.0,110460.0,0.0001412]
["bitfinex","BTCUSD",1756820257078,0.18104462,110470.0,110460.0,0.0001412]
["bitfinex","BTCUSD",1756820257269,0.71391775,110470.0,110460.0,0.0001412]
["bitfinex","BTCUSD",1756820257740,0.53287313,110470.0,110460.0,0.09205719]
["bitfinex","BTCUSD",1756820257942,0.1810287,110480.0,110460.0,0.09205719]
["bitfinex","BTCUSD",1756820258155,0.1810287,110480.0,110460.0,0.37528221]
["bitfinex","BTCUSD",1756820258285,0.18104462,110470.0,110460.0,0.18120221]
["bitfinex","BTCUSD",1756820258496,0.180981,110510.0,110490.0,0.18099797]
["bitfinex","BTCUSD",1756820258703,0.73711417,110520.0,110500.0,0.19432]
["bitfinex","BTCUSD",1756820258917,0.18097909,110510.0,110500.0,0.19432]
["bitfinex","BTCUSD",1756820259138,0.18097909,110510.0,110490.0,0.34256694]
["bitfinex","BTCUSD",1756820259139,0.18099547,110500.0,110490.0,0.16155599]
["bitfinex","BTCUSD",1756820259343,0.18097909,110510.0,110490.0,0.53668784]
["bitfinex","BTCUSD",1756820259549,0.53287313,110520.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756820259748,0.53287313,110520.0,110510.0,0.46709508]
["bitfinex","BTCUSD",1756820259956,0.18096272,110520.0,110510.0,0.46709508]
["bitfinex","BTCUSD",1756820260149,0.71383585,110520.0,110510.0,0.09191599]
["bitfinex","BTCUSD",1756820260368,0.71383585,110520.0,110500.0,0.002]
["bitfinex","BTCUSD",1756820260369,0.18097909,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756820260578,0.18099547,110500.0,110490.0,0.06964]
["bitfinex","BTCUSD",1756820260774,0.7138686,110500.0,110490.0,0.35563599]
["bitfinex","BTCUSD",1756820261033,0.7138686,110500.0,110490.0,0.16155599]
["bitfinex","BTCUSD",1756820261266,0.53287313,110540.0,110510.0,0.18097783]
["bitfinex","BTCUSD",1756820261473,0.72218277,110540.0,110520.0,0.44448244]
["bitfinex","BTCUSD",1756820261694,0.71381218,110540.0,110520.0,0.06964]
["bitfinex","BTCUSD",1756820261869,0.18097585,110520.0,110500.0,0.06964]
["bitfinex","BTCUSD",1756820262068,0.18097909,110510.0,110500.0,0.16155599]
["bitfinex","BTCUSD",1756820262308,0.18097909,110510.0,110500.0,0.35547599]
["bitfinex","BTCUSD",1756820262501,0.18097909,110510.0,110500.0,0.26356]
["bitfinex","BTCUSD",1756820262630,0.71432465,110520.0,110500.0,0.44439547]
["bitfinex","BTCUSD",1756820262838,0.18097909,110510.0,110500.0,0.07164]
["bitfinex","BTCUSD",1756820263059,0.71432465,110520.0,110500.0,0.53839146]
["bitfinex","BTCUSD",1756820263060,0.34047567,110520.0,110500.0,0.53839146]
["bitfinex","BTCUSD",1756820263256,0.18097909,110510.0,110500.0,0.09391599]
["bitfinex","BTCUSD",1756820263456,0.18097909,110510.0,110500.0,0.27491146]
["bitfinex","BTCUSD",1756820263659,0.18097909,110510.0,110500.0,0.09191599]
["bitfinex","BTCUSD",1756820264068,0.18100456,110500.0,110480.0,0.25062824]
["bitfinex","BTCUSD",1756820264299,0.18099547,110500.0,110490.0,0.46696784]
["bitfinex","BTCUSD",1756820264505,0.18097909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756820264708,1.05431152,110520.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756820264709,0.8733488,110520.0,110500.0,0.09691599]
["bitfinex","BTCUSD",1756820264915,0.18097909,110510.0,110500.0,0.09691599]
["bitfinex","BTCUSD",1756820265125,0.18097909,110510.0,110500.0,0.29083599]
["bitfinex","BTCUSD",1756820265507,1.05385222,110510.0,110500.0,0.005]
["bitfinex","BTCUSD",1756820265931,0.34,110510.0,110500.0,0.09691599]
["bitfinex","BTCUSD",1756820266141,0.52097909,110510.0,110500.0,0.09691599]
["bitfinex","BTCUSD",1756820266351,0.18097909,110510.0,110500.0,0.28571599]
["bitfinex","BTCUSD",1756820266558,0.18097909,110510.0,110500.0,0.28563599]
["bitfinex","BTCUSD",1756820266990,0.18097909,110510.0,110480.0,0.0696]
["bitfinex","BTCUSD",1756820266991,0.18101185,110490.0,110480.0,0.0696]
["bitfinex","BTCUSD",1756820267209,0.18101185,110490.0,110480.0,0.36019599]
["bitfinex","BTCUSD",1756820267614,0.18101185,110490.0,110480.0,0.0746]
["bitfinex","BTCUSD",1756820267822,0.18100207,110500.0,110480.0,0.35507599]
["bitfinex","BTCUSD",1756820268080,0.18101185,110490.0,110480.0,0.16151599]
["bitfinex","BTCUSD",1756820268284,0.18101185,110490.0,110480.0,0.35495599]
["bitfinex","BTCUSD",1756820268497,0.18101185,110490.0,110480.0,0.16151599]
["bitfinex","BTCUSD",1756820268704,0.18101185,110490.0,110480.0,0.0696]
["bitfinex","BTCUSD",1756820268909,0.18101185,110490.0,110480.0,0.26296]
["bitfinex","BTCUSD",1756820269116,0.18101185,110490.0,110480.0,0.35487599]
["bitfinex","BTCUSD",1756820269804,0.18101185,110490.0,110480.0,0.16151599]
["bitfinex","BTCUSD",1756820270262,0.18101185,110490.0,110480.0,0.09191599]
["bitfinex","BTCUSD",1756820270504,0.18101185,110490.0,110480.0,0.09391599]
["bitfinex","BTCUSD",1756820270728,0.18099587,110500.0,110480.0,0.46582423]
["bitfinex","BTCUSD",1756820270943,0.18101185,110490.0,110480.0,0.28479599]
["bitfinex","BTCUSD",1756820271160,0.18101185,110490.0,110480.0,0.28779599]
["bitfinex","BTCUSD",1756820271386,0.18101185,110490.0,110480.0,0.09491599]
["bitfinex","BTCUSD",1756820271607,0.18109408,110440.0,110420.0,0.0031]
["bitfinex","BTCUSD",1756820271844,0.18109408,110440.0,110430.0,0.09191599]
["bitfinex","BTCUSD",1756820272352,0.19013128,110450.0,110430.0,0.46864611]
["bitfinex","BTCUSD",1756820272573,0.53287313,110460.0,110440.0,0.18418494]
["bitfinex","BTCUSD",1756820272794,0.18106101,110460.0,110450.0,0.46849075]
["bitfinex","BTCUSD",1756820273013,0.71393414,110460.0,110440.0,0.28453719]
["bitfinex","BTCUSD",1756820273232,0.18107741,110450.0,110440.0,0.09205719]
["bitfinex","BTCUSD",1756820273449,0.18107741,110450.0,110440.0,0.0001412]
["bitfinex","BTCUSD",1756820273897,0.19010985,110470.0,110440.0,0.27625099]
["bitfinex","BTCUSD",1756820274129,0.18106155,110460.0,110450.0,0.28741599]
["bitfinex","BTCUSD",1756820274421,0.18106101,110460.0,110450.0,0.5381334]
["bitfinex","BTCUSD",1756820274599,0.18105762,110470.0,110450.0,0.5381334]
["bitfinex","BTCUSD",1756820274819,0.18106101,110460.0,110450.0,0.35705599]
["bitfinex","BTCUSD",1756820275036,0.18106101,110460.0,110450.0,0.5381334]
["bitfinex","BTCUSD",1756820275255,0.18106444,110480.0,110460.0,0.18105971]
["bitfinex","BTCUSD",1756820275470,0.18104462,110470.0,110460.0,0.2729757]
["bitfinex","BTCUSD",1756820275697,0.18104462,110470.0,110460.0,0.4681957]
["bitfinex","BTCUSD",1756820276129,0.18104462,110470.0,110460.0,0.28713599]
["bitfinex","BTCUSD",1756820276346,0.18106101,110460.0,110450.0,0.07164]
["bitfinex","BTCUSD",1756820276559,0.18106101,110460.0,110450.0,0.35567599]
["bitfinex","BTCUSD",1756820276775,0.1810456,110470.0,110450.0,0.53984921]
["bitfinex","BTCUSD",1756820276989,0.1810456,110470.0,110460.0,0.09191599]
["bitfinex","BTCUSD",1756820277658,0.82605878,110480.0,110460.0,0.27297608]
["bitfinex","BTCUSD",1756820277875,0.00844624,110480.0,110470.0,0.19494]
["bitfinex","BTCUSD",1756820278093,0.18104462,110470.0,110450.0,0.25681476]
["bitfinex","BTCUSD",1756820278278,0.18104462,110470.0,110460.0,0.37278101]
["bitfinex","BTCUSD",1756820278569,0.18108917,110490.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756820278785,0.83453473,110490.0,110470.0,0.37268462]
["bitfinex","BTCUSD",1756820279021,0.82602258,110480.0,110470.0,0.19156]
["bitfinex","BTCUSD",1756820279240,0.18108917,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756820279453,0.18102824,110480.0,110470.0,0.09501599]
["bitfinex","BTCUSD",1756820279693,0.18102824,110480.0,110470.0,0.28645599]
["bitfinex","BTCUSD",1756820279906,0.18104462,110470.0,110460.0,0.18206101]
["bitfinex","BTCUSD",1756820280117,0.18104462,110470.0,110460.0,0.28725599]
["bitfinex","BTCUSD",1756820280348,0.18106101,110460.0,110450.0,0.06964]
["bitfinex","BTCUSD",1756820280576,0.1810938,110440.0,110430.0,0.0031]
["bitfinex","BTCUSD",1756820280803,0.1810938,110440.0,110380.0,0.07354631]
["bitfinex","BTCUSD",1756820280804,0.00905715,110410.0,110380.0,0.07354631]
["bitfinex","BTCUSD",1756820281028,0.82617017,110390.0,110380.0,0.07354631]
["bitfinex","BTCUSD",1756820281256,0.82617017,110390.0,110380.0,0.00047507]
["bitfinex","BTCUSD",1756820281474,1.41547859,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756820281702,0.1812415,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756820282167,0.5234915,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756820282405,0.5234915,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756820282406,0.63230726,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756820282631,0.63230726,110350.0,110300.0,0.19734225]
["bitfinex","BTCUSD",1756820282632,0.52130722,110310.0,110300.0,0.19734225]
["bitfinex","BTCUSD",1756820282865,1.16630156,110310.0,110300.0,0.14559134]
["bitfinex","BTCUSD",1756820283089,0.11508552,110310.0,110300.0,0.06310254]
["bitfinex","BTCUSD",1756820283310,0.18132366,110300.0,110290.0,0.07354631]
["bitfinex","BTCUSD",1756820283741,0.18136107,110280.0,110270.0,0.19592]
["bitfinex","BTCUSD",1756820283976,0.18136107,110280.0,110270.0,0.28783599]
["bitfinex","BTCUSD",1756820284200,0.19044163,110270.0,110240.0,0.18926203]
["bitfinex","BTCUSD",1756820284418,0.18137299,110270.0,110250.0,0.47238133]
["bitfinex","BTCUSD",1756820284605,0.64499434,110280.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756820284855,0.82679248,110300.0,110270.0,0.18447118]
["bitfinex","BTCUSD",1756820285087,0.00047448,110300.0,110280.0,0.19906]
["bitfinex","BTCUSD",1756820285292,0.00047448,110300.0,110280.0,0.19596]
["bitfinex","BTCUSD",1756820285293,0.82679374,110300.0,110280.0,0.19596]
["bitfinex","BTCUSD",1756820285509,0.00047448,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756820285732,0.01717209,110300.0,110290.0,0.27635609]
["bitfinex","BTCUSD",1756820285979,0.83585866,110300.0,110270.0,0.06964]
["bitfinex","BTCUSD",1756820286205,0.28278031,110300.0,110280.0,0.1962]
["bitfinex","BTCUSD",1756820286433,0.64546882,110300.0,110280.0,0.1962]
["bitfinex","BTCUSD",1756820286660,0.1813401,110290.0,110280.0,0.1962]
["bitfinex","BTCUSD",1756820286877,0.00047448,110300.0,110280.0,0.29121599]
["bitfinex","BTCUSD",1756820287107,0.00047448,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756820287385,0.00047448,110300.0,110290.0,0.27635609]
["bitfinex","BTCUSD",1756820287847,0.00047448,110300.0,110290.0,0.27325609]
["bitfinex","BTCUSD",1756820288112,0.00047448,110300.0,110290.0,0.47275609]
["bitfinex","BTCUSD",1756820288800,0.00047448,110300.0,110290.0,0.48007609]
["bitfinex","BTCUSD",1756820289269,0.64499434,110350.0,110330.0,0.18126227]
["bitfinex","BTCUSD",1756820289492,0.19546166,110380.0,110340.0,0.28851599]
["bitfinex","BTCUSD",1756820289710,0.19546166,110380.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756820289711,0.66824269,110380.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756820289948,0.83529676,110360.0,110340.0,0.19668]
["bitfinex","BTCUSD",1756820290171,0.1812415,110350.0,110340.0,0.19696]
["bitfinex","BTCUSD",1756820290387,0.18125793,110340.0,110330.0,0.26664]
["bitfinex","BTCUSD",1756820290614,0.82625227,110340.0,110330.0,0.26664]
["bitfinex","BTCUSD",1756820290843,0.82625227,110340.0,110310.0,0.06968]
["bitfinex","BTCUSD",1756820290844,0.18129079,110320.0,110310.0,0.06968]
["bitfinex","BTCUSD",1756820291086,0.18125793,110340.0,110330.0,0.0001412]
["bitfinex","BTCUSD",1756820291303,0.82625227,110340.0,110330.0,0.0001412]
["bitfinex","BTCUSD",1756820291514,0.1812415,110350.0,110330.0,0.0001412]
["bitfinex","BTCUSD",1756820291730,0.00906043,110370.0,110330.0,0.27630567]
["bitfinex","BTCUSD",1756820291952,0.64499434,110340.0,110330.0,0.0001412]
["bitfinex","BTCUSD",1756820292169,0.64499434,110340.0,110330.0,0.1997812]
["bitfinex","BTCUSD",1756820292170,0.82625227,110340.0,110330.0,0.1997812]
["bitfinex","BTCUSD",1756820292382,0.82623902,110350.0,110330.0,0.0031412]
["bitfinex","BTCUSD",1756820292612,0.18125793,110340.0,110330.0,0.0031412]
["bitfinex","BTCUSD",1756820292844,0.82625227,110340.0,110330.0,0.0031412]
["bitfinex","BTCUSD",1756820293061,0.82624992,110370.0,110350.0,0.18123728]
["bitfinex","BTCUSD",1756820293271,0.82624992,110370.0,110350.0,0.46967327]
["bitfinex","BTCUSD",1756820293488,0.23121434,110400.0,110360.0,0.27612107]
["bitfinex","BTCUSD",1756820293489,0.19027231,110400.0,110360.0,0.27612107]
["bitfinex","BTCUSD",1756820293797,0.19027231,110400.0,110350.0,0.09191599]
["bitfinex","BTCUSD",1756820293798,0.18122508,110360.0,110350.0,0.09191599]
["bitfinex","BTCUSD",1756820293892,0.18122508,110360.0,110340.0,0.06968]
["bitfinex","BTCUSD",1756820294112,0.64499434,110360.0,110350.0,0.27315749]
["bitfinex","BTCUSD",1756820294332,0.18122273,110380.0,110350.0,0.27613749]
["bitfinex","BTCUSD",1756820294551,0.18120866,110370.0,110350.0,0.27913704]
["bitfinex","BTCUSD",1756820294779,0.82621942,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756820295015,1.37324022,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756820295248,1.58652081,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756820295460,1.473706,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756820295668,0.18125793,110340.0,110330.0,0.0001412]
["bitfinex","BTCUSD",1756820295882,0.82625227,110340.0,110330.0,0.0001412]
["bitfinex","BTCUSD",1756820296536,0.64499434,110340.0,110330.0,0.0001412]
["bitfinex","BTCUSD",1756820296747,0.1812415,110350.0,110330.0,0.09205719]
["bitfinex","BTCUSD",1756820296959,0.19026909,110370.0,110340.0,0.28827599]
["bitfinex","BTCUSD",1756820297176,0.1812415,110350.0,110340.0,0.28851599]
["bitfinex","BTCUSD",1756820297408,0.1812088,110370.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756820297650,0.82620314,110370.0,110360.0,0.19652]
["bitfinex","BTCUSD",1756820297862,0.82620314,110370.0,110350.0,0.35799599]
["bitfinex","BTCUSD",1756820297863,0.18122508,110360.0,110350.0,0.35799599]
["bitfinex","BTCUSD",1756820298079,0.1812088,110370.0,110350.0,0.53923749]
["bitfinex","BTCUSD",1756820298294,0.64499434,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756820298524,0.18120866,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756820298745,0.829203,110370.0,110350.0,0.53923749]
["bitfinex","BTCUSD",1756820298985,0.829203,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756820299231,0.18122508,110360.0,110350.0,0.34283749]
["bitfinex","BTCUSD",1756820299442,0.18122508,110360.0,110350.0,0.53923749]
["bitfinex","BTCUSD",1756820299657,0.82621942,110360.0,110350.0,0.09191599]
["bitfinex","BTCUSD",1756820299876,0.82621942,110360.0,110350.0,0.28819599]
["bitfinex","BTCUSD",1756820299877,0.18122508,110360.0,110350.0,0.28819599]
["bitfinex","BTCUSD",1756820300097,0.18122508,110360.0,110330.0,0.33370557]
["bitfinex","BTCUSD",1756820300098,0.1812415,110350.0,110330.0,0.33668557]
["bitfinex","BTCUSD",1756820300374,0.18122508,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756820300591,0.19026909,110370.0,110350.0,0.27415749]
["bitfinex","BTCUSD",1756820300592,0.82620406,110370.0,110350.0,0.27415749]
["bitfinex","BTCUSD",1756820300817,0.03592339,110370.0,110360.0,0.09191599]
["bitfinex","BTCUSD",1756820301062,0.21317298,110400.0,110380.0,0.18118829]
["bitfinex","BTCUSD",1756820301289,0.87949344,110400.0,110370.0,0.06968]
["bitfinex","BTCUSD",1756820301531,0.03592683,110400.0,110380.0,0.47220823]
["bitfinex","BTCUSD",1756820301744,0.86208059,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756820301965,0.86208059,110400.0,110380.0,0.46922706]
["bitfinex","BTCUSD",1756820302192,0.18120909,110370.0,110350.0,0.26672]
["bitfinex","BTCUSD",1756820302420,0.64499434,110360.0,110350.0,0.36161599]
["bitfinex","BTCUSD",1756820302637,0.84544247,110360.0,110350.0,0.36175719]
["bitfinex","BTCUSD",1756820302792,0.82621942,110360.0,110350.0,0.36175719]
["bitfinex","BTCUSD",1756820303195,0.33016995,110390.0,110350.0,0.55206027]
["bitfinex","BTCUSD",1756820303196,0.26120853,110390.0,110350.0,0.55206027]
["bitfinex","BTCUSD",1756820303401,0.82618705,110380.0,110360.0,0.27611748]
["bitfinex","BTCUSD",1756820303618,0.86216933,110380.0,110370.0,0.19584]
["bitfinex","BTCUSD",1756820303818,0.86216933,110380.0,110370.0,0.28775599]
["bitfinex","BTCUSD",1756820304025,0.21320258,110410.0,110380.0,0.18118816]
["bitfinex","BTCUSD",1756820304229,0.04434493,110410.0,110390.0,0.4687694]
["bitfinex","BTCUSD",1756820304431,0.18115942,110400.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756820304636,0.82617359,110390.0,110380.0,0.09191599]
["bitfinex","BTCUSD",1756820304842,0.82617359,110390.0,110380.0,0.46866823]
["bitfinex","BTCUSD",1756820305056,0.64499434,110400.0,110390.0,0.18117347]
["bitfinex","BTCUSD",1756820305270,0.8581345,110420.0,110400.0,0.18115851]
["bitfinex","BTCUSD",1756820305490,0.18114301,110410.0,110400.0,0.28723599]
["bitfinex","BTCUSD",1756820305707,0.21717546,110410.0,110400.0,0.19532]
["bitfinex","BTCUSD",1756820305899,0.21717546,110410.0,110400.0,0.46839541]
["bitfinex","BTCUSD",1756820305900,0.01928747,110410.0,110400.0,0.46839541]
["bitfinex","BTCUSD",1756820306108,0.01928747,110410.0,110400.0,0.47137541]
["bitfinex","BTCUSD",1756820306831,0.01928747,110410.0,110400.0,0.47105541]
["bitfinex","BTCUSD",1756820307049,0.84542482,110410.0,110400.0,0.09191599]
["bitfinex","BTCUSD",1756820307265,0.68944553,110410.0,110400.0,0.46799541]
["bitfinex","BTCUSD",1756820307524,0.66428181,110410.0,110400.0,0.47497541]
["bitfinex","BTCUSD",1756820307714,0.01928747,110410.0,110400.0,0.47497541]
["bitfinex","BTCUSD",1756820307946,0.01928747,110410.0,110400.0,0.47097541]
["bitfinex","BTCUSD",1756820308156,0.00047507,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756820308378,0.87112012,110420.0,110410.0,0.09489599]
["bitfinex","BTCUSD",1756820308606,0.18114504,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756820308824,0.21727539,110410.0,110400.0,0.1954]
["bitfinex","BTCUSD",1756820309040,0.21727539,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756820309280,0.2960464,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756820309499,1.0374672,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756820309737,0.19026441,110390.0,110370.0,0.3755286]
["bitfinex","BTCUSD",1756820309971,0.82618658,110380.0,110370.0,0.19432]
["bitfinex","BTCUSD",1756820310215,0.18122508,110360.0,110350.0,0.06968]
["bitfinex","BTCUSD",1756820310464,0.18122508,110360.0,110330.0,0.32450066]
["bitfinex","BTCUSD",1756820310465,0.18125608,110350.0,110330.0,0.32450066]
["bitfinex","BTCUSD",1756820310742,0.01934283,110350.0,110340.0,0.47023328]
["bitfinex","BTCUSD",1756820310964,0.64499434,110360.0,110340.0,0.09489599]
["bitfinex","BTCUSD",1756820311175,0.1812415,110350.0,110340.0,0.47039392]
["bitfinex","BTCUSD",1756820311380,0.01938588,110350.0,110340.0,0.47053512]
["bitfinex","BTCUSD",1756820311593,0.1812415,110350.0,110340.0,0.1942612]
["bitfinex","BTCUSD",1756820311800,0.20062738,110350.0,110340.0,0.37551913]
["bitfinex","BTCUSD",1756820312026,0.84562172,110350.0,110340.0,0.1942612]
["bitfinex","BTCUSD",1756820312242,0.84562172,110350.0,110340.0,0.1982612]
["bitfinex","BTCUSD",1756820312461,0.84562172,110350.0,110340.0,0.37951913]
["bitfinex","BTCUSD",1756820312689,0.66438022,110350.0,110340.0,0.47143512]
["bitfinex","BTCUSD",1756820312945,0.01938588,110350.0,110340.0,0.47441512]
["bitfinex","BTCUSD",1756820313382,0.82621946,110360.0,110340.0,0.47441512]
["bitfinex","BTCUSD",1756820313599,0.8624513,110360.0,110350.0,0.27315749]
["bitfinex","BTCUSD",1756820314030,0.86245125,110360.0,110350.0,0.27315749]
["bitfinex","BTCUSD",1756820314238,0.86245125,110360.0,110350.0,0.09191599]
["bitfinex","BTCUSD",1756820314459,0.03623183,110360.0,110350.0,0.27613749]
["bitfinex","BTCUSD",1756820314669,0.03624588,110360.0,110350.0,0.27613749]
["bitfinex","BTCUSD",1756820314892,0.03624588,110360.0,110350.0,0.31728419]
["bitfinex","BTCUSD",1756820315301,0.03624588,110360.0,110350.0,0.51064419]
["bitfinex","BTCUSD",1756820315552,0.03624588,110360.0,110350.0,0.32642269]
["bitfinex","BTCUSD",1756820315553,0.90109081,110360.0,110350.0,0.32642269]
["bitfinex","BTCUSD",1756820315735,0.70301626,110360.0,110350.0,0.32642269]
["bitfinex","BTCUSD",1756820315959,0.70301626,110360.0,110350.0,0.50766419]
["bitfinex","BTCUSD",1756820316387,0.74514286,110360.0,110350.0,0.51064419]
["bitfinex","BTCUSD",1756820316600,0.05169725,110360.0,110350.0,0.51064419]
["bitfinex","BTCUSD",1756820316839,0.10014852,110360.0,110350.0,0.51064419]
["bitfinex","BTCUSD",1756820317054,0.01939641,110360.0,110350.0,0.51464419]
["bitfinex","BTCUSD",1756820317887,0.01939641,110360.0,110350.0,0.14004269]
["bitfinex","BTCUSD",1756820318109,0.2813736,110360.0,110350.0,0.51090419]
["bitfinex","BTCUSD",1756820318342,0.88425325,110360.0,110350.0,0.004]
["bitfinex","BTCUSD",1756820318553,0.97616924,110360.0,110350.0,0.004]
["bitfinex","BTCUSD",1756820318765,1.54411092,110360.0,110350.0,0.004]
["bitfinex","BTCUSD",1756820318982,1.49565965,110360.0,110350.0,0.004]
["bitfinex","BTCUSD",1756820319197,1.50411165,110360.0,110350.0,0.004]
["bitfinex","BTCUSD",1756820319659,0.1812415,110350.0,110340.0,0.0031412]
["bitfinex","BTCUSD",1756820319873,0.28881781,110350.0,110340.0,0.0031412]
["bitfinex","BTCUSD",1756820320085,0.93381215,110350.0,110340.0,0.0031412]
["bitfinex","BTCUSD",1756820320301,0.09133694,110350.0,110340.0,0.27331512]
["bitfinex","BTCUSD",1756820320505,0.1238054,110350.0,110340.0,0.27331512]
["bitfinex","BTCUSD",1756820320773,0.10690415,110350.0,110340.0,0.27331512]
["bitfinex","BTCUSD",1756820321185,0.10690415,110350.0,110340.0,0.46555512]
["bitfinex","BTCUSD",1756820321415,0.02573299,110350.0,110340.0,0.46755512]
["bitfinex","BTCUSD",1756820321631,0.01939641,110350.0,110340.0,0.46755512]
["bitfinex","BTCUSD",1756820321844,0.03246846,110370.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756820322052,0.03246846,110360.0,110350.0,0.18425127]
["bitfinex","BTCUSD",1756820322274,0.0519477,110360.0,110350.0,0.37625127]
["bitfinex","BTCUSD",1756820322492,0.07520072,110360.0,110350.0,0.27616749]
["bitfinex","BTCUSD",1756820322700,0.01947924,110360.0,110350.0,0.46812749]
["bitfinex","BTCUSD",1756820323509,0.23315675,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756820323711,0.18122516,110360.0,110350.0,0.19172]
["bitfinex","BTCUSD",1756820323998,0.95114355,110360.0,110350.0,0.19172]
["bitfinex","BTCUSD",1756820324226,0.95114327,110360.0,110350.0,0.19172]
["bitfinex","BTCUSD",1756820324481,0.95014644,110360.0,110350.0,0.19172]
["bitfinex","BTCUSD",1756820325144,0.0519683,110360.0,110350.0,0.3729615]
["bitfinex","BTCUSD",1756820325353,0.87818772,110360.0,110350.0,0.19172]
["bitfinex","BTCUSD",1756820325575,0.87918772,110360.0,110350.0,0.19172]
["bitfinex","BTCUSD",1756820325840,0.1812415,110350.0,110340.0,0.18139852]
["bitfinex","BTCUSD",1756820326081,0.87820414,110350.0,110340.0,0.0001412]
["bitfinex","BTCUSD",1756820326318,0.23955611,110350.0,110340.0,0.0001412]
["bitfinex","BTCUSD",1756820326551,0.01948887,110350.0,110340.0,0.27632512]
["bitfinex","BTCUSD",1756820327238,0.01948887,110350.0,110340.0,0.46459512]
["bitfinex","BTCUSD",1756820327239,0.20073037,110350.0,110340.0,0.46459512]
["bitfinex","BTCUSD",1756820327445,0.01948887,110350.0,110340.0,0.46760512]
["bitfinex","BTCUSD",1756820327657,0.20073037,110350.0,110340.0,0.27331512]
["bitfinex","BTCUSD",1756820327901,0.20073037,110350.0,110340.0,0.09205719]
["bitfinex","BTCUSD",1756820328138,0.98008647,110350.0,110340.0,0.0001412]
["bitfinex","BTCUSD",1756820328372,0.82623584,110350.0,110340.0,0.0041412]
["bitfinex","BTCUSD",1756820328656,0.82623584,110350.0,110340.0,0.02064515]
["bitfinex","BTCUSD",1756820329046,1.49838968,110350.0,110340.0,0.02064515]
["bitfinex","BTCUSD",1756820329288,0.69681316,110350.0,110340.0,0.0041412]
["bitfinex","BTCUSD",1756820329493,0.18122626,110360.0,110340.0,0.54112512]
["bitfinex","BTCUSD",1756820329754,0.20071319,110360.0,110350.0,0.09191599]
["bitfinex","BTCUSD",1756820329955,0.1812415,110350.0,110340.0,0.0738212]
["bitfinex","BTCUSD",1756820330168,0.82621942,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756820330356,0.84570602,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756820330561,0.0194866,110360.0,110340.0,0.28610719]
["bitfinex","BTCUSD",1756820330899,0.82623584,110350.0,110340.0,0.28309719]
["bitfinex","BTCUSD",1756820331337,0.82623584,110350.0,110340.0,0.46435512]
["bitfinex","BTCUSD",1756820331536,0.18122512,110360.0,110340.0,0.46736512]
["bitfinex","BTCUSD",1756820331735,0.19814214,110360.0,110350.0,0.09191599]
["bitfinex","BTCUSD",1756820331893,0.1981421,110360.0,110350.0,0.09191599]
["bitfinex","BTCUSD",1756820332110,0.84313644,110360.0,110350.0,0.28287599]
["bitfinex","BTCUSD",1756820332342,0.1812415,110350.0,110340.0,0.18239647]
["bitfinex","BTCUSD",1756820332545,0.1812415,110350.0,110340.0,0.46828246]
["bitfinex","BTCUSD",1756820332712,0.1812415,110350.0,110340.0,0.28702719]
["bitfinex","BTCUSD",1756820332920,0.84315267,110350.0,110340.0,0.28285719]
["bitfinex","BTCUSD",1756820333103,0.8431525,110350.0,110340.0,0.28285719]
["bitfinex","BTCUSD",1756820333676,0.19815816,110350.0,110340.0,0.46712512]
["bitfinex","BTCUSD",1756820333876,0.64499434,110350.0,110340.0,0.46712512]
["bitfinex","BTCUSD",1756820334208,0.82623584,110350.0,110340.0,0.46812512]
["bitfinex","BTCUSD",1756820334348,0.1812415,110350.0,110340.0,0.46812512]
["bitfinex","BTCUSD",1756820334550,0.01691564,110350.0,110340.0,0.46812512]
["bitfinex","BTCUSD",1756820335450,0.01691564,110350.0,110340.0,0.27732512]
["bitfinex","BTCUSD",1756820335647,0.19815714,110350.0,110340.0,0.27732512]
["bitfinex","BTCUSD",1756820335950,0.19815714,110350.0,110340.0,0.46439512]
["bitfinex","BTCUSD",1756820335951,0.84315148,110350.0,110340.0,0.46439512]
["bitfinex","BTCUSD",1756820336158,0.01691564,110350.0,110340.0,0.46736512]
["bitfinex","BTCUSD",1756820336350,0.19815714,110350.0,110340.0,0.09606719]
["bitfinex","BTCUSD",1756820336564,0.19815714,110350.0,110340.0,0.46435512]
["bitfinex","BTCUSD",1756820337191,0.01691564,110350.0,110340.0,0.46636512]
["bitfinex","BTCUSD",1756820337462,0.19815714,110350.0,110340.0,0.0001412]
["bitfinex","BTCUSD",1756820337651,0.63032023,110350.0,110340.0,0.0051412]
["bitfinex","BTCUSD",1756820337857,0.63032023,110350.0,110340.0,0.0001412]
["bitfinex","BTCUSD",1756820337858,1.29132534,110350.0,110340.0,0.0001412]
["bitfinex","BTCUSD",1756820338247,1.25846838,110350.0,110340.0,0.0001412]
["bitfinex","BTCUSD",1756820338485,1.25213485,110350.0,110340.0,0.0031412]
["bitfinex","BTCUSD",1756820338682,1.26074272,110350.0,110340.0,0.0031412]
["bitfinex","BTCUSD",1756820338886,1.16657673,110350.0,110340.0,0.0001412]
["bitfinex","BTCUSD",1756820339088,1.1665766,110350.0,110340.0,0.0001412]
["bitfinex","BTCUSD",1756820339298,1.1688266,110350.0,110340.0,0.0001412]
["bitfinex","BTCUSD",1756820339504,1.31151515,110350.0,110340.0,0.0001412]
["bitfinex","BTCUSD",1756820339705,1.49886515,110350.0,110340.0,0.0001412]
["bitfinex","BTCUSD",1756820339953,1.30926515,110350.0,110340.0,0.0001412]
["bitfinex","BTCUSD",1756820340138,1.31151515,110350.0,110340.0,0.0001412]
["bitfinex","BTCUSD",1756820340350,1.33245397,110350.0,110340.0,0.0001412]
["bitfinex","BTCUSD",1756820340560,1.53261996,110350.0,110340.0,0.0001412]
["bitfinex","BTCUSD",1756820340772,1.39070397,110350.0,110340.0,0.0001412]
["bitfinex","BTCUSD",1756820341004,1.21734916,110350.0,110340.0,0.0001412]
["bitfinex","BTCUSD",1756820341235,1.38245397,110350.0,110340.0,0.0001412]
["bitfinex","BTCUSD",1756820341844,1.38345397,110350.0,110340.0,0.0001412]
["bitfinex","BTCUSD",1756820342071,0.54555509,110350.0,110340.0,0.0001412]
["bitfinex","BTCUSD",1756820342303,0.87199142,110350.0,110340.0,0.0001412]
["bitfinex","BTCUSD",1756820342539,0.69074992,110350.0,110340.0,0.18440913]
["bitfinex","BTCUSD",1756820342765,0.87199616,110350.0,110340.0,0.0001412]
["bitfinex","BTCUSD",1756820342991,0.87199616,110350.0,110340.0,0.1894612]
["bitfinex","BTCUSD",1756820343221,0.01796059,110350.0,110340.0,0.46564512]
["bitfinex","BTCUSD",1756820343457,0.001,110350.0,110340.0,0.46564512]
["bitfinex","BTCUSD",1756820343702,0.85401915,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756820343944,0.67279407,110380.0,110370.0,0.18120861]
["bitfinex","BTCUSD",1756820344177,0.21298944,110380.0,110370.0,0.25908]
["bitfinex","BTCUSD",1756820344388,0.70459127,110380.0,110370.0,0.44329866]
["bitfinex","BTCUSD",1756820344605,0.85395564,110400.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756820344898,0.85395564,110400.0,110380.0,0.27611823]
["bitfinex","BTCUSD",1756820344899,0.67279407,110390.0,110380.0,0.27611823]
["bitfinex","BTCUSD",1756820345121,0.67279407,110410.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756820345339,0.67279407,110400.0,110390.0,0.27309182]
["bitfinex","BTCUSD",1756820345558,0.03178704,110400.0,110390.0,0.27309182]
["bitfinex","BTCUSD",1756820345774,0.00847654,110400.0,110390.0,0.31476229]
["bitfinex","BTCUSD",1756820345989,0.67279407,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756820346209,0.86875481,110420.0,110410.0,0.534709]
["bitfinex","BTCUSD",1756820346440,0.19595655,110420.0,110410.0,0.534709]
["bitfinex","BTCUSD",1756820346654,0.86875066,110420.0,110410.0,0.16460599]
["bitfinex","BTCUSD",1756820346872,0.86875066,110420.0,110410.0,0.35051599]
["bitfinex","BTCUSD",1756820347097,0.19595659,110420.0,110410.0,0.25848]
["bitfinex","BTCUSD",1756820348011,1.56067299,110450.0,110440.0,0.53136979]
["bitfinex","BTCUSD",1756820348236,1.56067299,110450.0,110440.0,0.53437979]
["bitfinex","BTCUSD",1756820348482,1.56067299,110450.0,110440.0,0.34569979]
["bitfinex","BTCUSD",1756820348732,1.56067299,110450.0,110440.0,0.53441979]
["bitfinex","BTCUSD",1756820349168,2.23394243,110450.0,110440.0,0.34268979]
["bitfinex","BTCUSD",1756820349373,1.56114836,110450.0,110440.0,0.25812]
["bitfinex","BTCUSD",1756820349582,2.41501984,110450.0,110440.0,0.07668]
["bitfinex","BTCUSD",1756820349790,2.75501984,110450.0,110440.0,0.26512]
["bitfinex","BTCUSD",1756820349999,2.75501984,110450.0,110440.0,0.07668]
["bitfinex","BTCUSD",1756820350416,2.96204064,110450.0,110440.0,0.007]
["bitfinex","BTCUSD",1756820350624,0.18114301,110410.0,110400.0,0.06968]
["bitfinex","BTCUSD",1756820350826,0.85393708,110410.0,110400.0,0.35003599]
["bitfinex","BTCUSD",1756820351031,0.85393708,110410.0,110400.0,0.25812]
["bitfinex","BTCUSD",1756820351252,0.37863336,110430.0,110400.0,0.43927942]
["bitfinex","BTCUSD",1756820351462,0.67279407,110410.0,110400.0,0.53413541]
["bitfinex","BTCUSD",1756820352086,8.604e-05,110410.0,110400.0,0.53413541]
["bitfinex","BTCUSD",1756820352506,8.604e-05,110410.0,110400.0,0.53713541]
["bitfinex","BTCUSD",1756820353333,8.604e-05,110410.0,110400.0,0.34869541]
["bitfinex","BTCUSD",1756820353532,0.67288011,110410.0,110400.0,0.53661541]
["bitfinex","BTCUSD",1756820353736,8.604e-05,110410.0,110400.0,0.53661541]
["bitfinex","BTCUSD",1756820353945,8.604e-05,110410.0,110400.0,0.34869541]
["bitfinex","BTCUSD",1756820354151,8.604e-05,110410.0,110400.0,0.53661541]
["bitfinex","BTCUSD",1756820354366,8.604e-05,110410.0,110400.0,0.3982114]
["bitfinex","BTCUSD",1756820354779,0.00308604,110410.0,110400.0,0.3982114]
["bitfinex","BTCUSD",1756820355003,0.67588011,110410.0,110400.0,0.16159599]
["bitfinex","BTCUSD",1756820355216,0.67588011,110410.0,110400.0,0.53063541]
["bitfinex","BTCUSD",1756820355428,0.00308604,110410.0,110400.0,0.53063541]
["bitfinex","BTCUSD",1756820355849,0.00308604,110410.0,110400.0,0.53051541]
["bitfinex","BTCUSD",1756820355850,0.67588011,110410.0,110400.0,0.53051541]
["bitfinex","BTCUSD",1756820356258,0.67588011,110410.0,110400.0,0.34275541]
["bitfinex","BTCUSD",1756820356259,0.85402312,110410.0,110400.0,0.34275541]
["bitfinex","BTCUSD",1756820356470,0.18122905,110410.0,110400.0,0.34275541]
["bitfinex","BTCUSD",1756820356681,0.67288011,110410.0,110400.0,0.53337541]
["bitfinex","BTCUSD",1756820356890,0.85402312,110410.0,110400.0,0.06968]
["bitfinex","BTCUSD",1756820357096,0.85402312,110410.0,110400.0,0.25736]
["bitfinex","BTCUSD",1756820357722,0.85502312,110410.0,110400.0,0.2574]
["bitfinex","BTCUSD",1756820357937,0.85502312,110410.0,110370.0,0.14322631]
["bitfinex","BTCUSD",1756820357938,0.18117583,110390.0,110370.0,0.14322631]
["bitfinex","BTCUSD",1756820358164,0.85398631,110380.0,110370.0,0.06968]
["bitfinex","BTCUSD",1756820358377,0.85398631,110380.0,110370.0,0.36888866]
["bitfinex","BTCUSD",1756820358378,0.18119224,110380.0,110370.0,0.36888866]
["bitfinex","BTCUSD",1756820358589,0.85398631,110380.0,110370.0,0.18768]
["bitfinex","BTCUSD",1756820359012,0.18122307,110370.0,110350.0,0.25092122]
["bitfinex","BTCUSD",1756820359221,0.18122307,110370.0,110360.0,0.36874508]
["bitfinex","BTCUSD",1756820359434,0.85400273,110370.0,110360.0,0.36874508]
["bitfinex","BTCUSD",1756820359652,0.85400273,110370.0,110360.0,0.18752]
["bitfinex","BTCUSD",1756820360331,0.67279407,110370.0,110360.0,0.36888628]
["bitfinex","BTCUSD",1756820360767,0.18119279,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756820360987,0.85398686,110380.0,110360.0,0.36888628]
["bitfinex","BTCUSD",1756820361189,0.67279407,110370.0,110360.0,0.36888628]
["bitfinex","BTCUSD",1756820361399,0.67279407,110370.0,110360.0,0.0001412]
["bitfinex","BTCUSD",1756820361614,0.85718273,110370.0,110360.0,0.1876212]
["bitfinex","BTCUSD",1756820362023,0.85400273,110370.0,110360.0,0.1876212]
["bitfinex","BTCUSD",1756820362427,0.85400273,110370.0,110360.0,0.0001412]
["bitfinex","BTCUSD",1756820362646,1.04101471,110370.0,110360.0,0.0001412]
["bitfinex","BTCUSD",1756820362906,1.40195353,110370.0,110360.0,0.0001412]
["bitfinex","BTCUSD",1756820363097,1.50119754,110370.0,110360.0,0.0001412]
["bitfinex","BTCUSD",1756820363302,0.85800273,110370.0,110360.0,0.1872212]
["bitfinex","BTCUSD",1756820363519,0.85800273,110370.0,110360.0,0.0001412]
["bitfinex","BTCUSD",1756820364177,0.86118273,110370.0,110360.0,0.0001412]
["bitfinex","BTCUSD",1756820364385,0.85400273,110370.0,110360.0,0.18136628]
["bitfinex","BTCUSD",1756820364596,0.85800273,110370.0,110360.0,0.0001412]
["bitfinex","BTCUSD",1756820364801,0.86118273,110370.0,110360.0,0.1877412]
["bitfinex","BTCUSD",1756820365025,0.85718273,110370.0,110360.0,0.1877412]
["bitfinex","BTCUSD",1756820365224,0.85400273,110370.0,110360.0,0.1877412]
["bitfinex","BTCUSD",1756820365641,0.85718273,110370.0,110360.0,0.1877412]
["bitfinex","BTCUSD",1756820365892,0.94909872,110370.0,110360.0,0.0001412]
["bitfinex","BTCUSD",1756820366345,1.54304093,110370.0,110360.0,0.0001412]
["bitfinex","BTCUSD",1756820366563,1.35568093,110370.0,110360.0,0.0001412]
["bitfinex","BTCUSD",1756820366789,1.49727754,110370.0,110360.0,0.0001412]
["bitfinex","BTCUSD",1756820367005,1.31003754,110370.0,110360.0,0.0001412]
["bitfinex","BTCUSD",1756820367229,1.19400273,110370.0,110360.0,0.0001412]
["bitfinex","BTCUSD",1756820367445,0.52438866,110370.0,110360.0,0.0001412]
["bitfinex","BTCUSD",1756820367740,0.85400273,110370.0,110360.0,0.0001412]
["bitfinex","BTCUSD",1756820368543,0.85700273,110370.0,110360.0,0.0001412]
["bitfinex","BTCUSD",1756820368906,0.85700273,110370.0,110360.0,0.0698212]
["bitfinex","BTCUSD",1756820369107,0.85700273,110370.0,110360.0,0.2567812]
["bitfinex","BTCUSD",1756820369716,0.003,110370.0,110360.0,0.44094628]
["bitfinex","BTCUSD",1756820369930,0.67579407,110370.0,110360.0,0.16173719]
["bitfinex","BTCUSD",1756820370151,0.67579407,110370.0,110360.0,0.34590227]
["bitfinex","BTCUSD",1756820370382,0.85700273,110370.0,110360.0,0.0698212]
["bitfinex","BTCUSD",1756820370782,0.67579407,110370.0,110360.0,0.43780628]
["bitfinex","BTCUSD",1756820371030,0.67579407,110370.0,110360.0,0.44074628]
["bitfinex","BTCUSD",1756820371454,0.67579407,110370.0,110360.0,0.53266227]
["bitfinex","BTCUSD",1756820371885,0.85700273,110370.0,110360.0,0.52972227]
["bitfinex","BTCUSD",1756820372033,0.85700273,110370.0,110360.0,0.34296227]
["bitfinex","BTCUSD",1756820372238,0.85700273,110370.0,110360.0,0.0698212]
["bitfinex","BTCUSD",1756820372441,0.85700273,110370.0,110360.0,0.0001412]
["bitfinex","BTCUSD",1756820372646,0.18738866,110370.0,110360.0,0.0001412]
["bitfinex","BTCUSD",1756820373014,0.86018273,110370.0,110360.0,0.0001412]
["bitfinex","BTCUSD",1756820373228,1.31303754,110370.0,110360.0,0.0001412]
["bitfinex","BTCUSD",1756820373647,1.29209872,110370.0,110360.0,0.0001412]
["bitfinex","BTCUSD",1756820374753,1.31303754,110370.0,110360.0,0.0001412]
["bitfinex","BTCUSD",1756820375195,1.36486578,110370.0,110360.0,0.0001412]
["bitfinex","BTCUSD",1756820375861,1.48625662,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756820376085,1.49258319,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756820376306,1.48625662,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756820376552,1.62355265,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756820376769,1.56710838,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756820376986,0.89427431,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756820377225,1.57537253,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756820377446,0.19038623,110320.0,110290.0,0.32878631]
["bitfinex","BTCUSD",1756820377673,0.52130446,110330.0,110310.0,0.18621631]
["bitfinex","BTCUSD",1756820377896,0.85408486,110320.0,110310.0,0.18621631]
["bitfinex","BTCUSD",1756820378114,0.85408486,110320.0,110310.0,0.11561]
["bitfinex","BTCUSD",1756820378308,1.52687893,110320.0,110310.0,0.11056]
["bitfinex","BTCUSD",1756820378564,0.18132187,110310.0,110290.0,0.07276143]
["bitfinex","BTCUSD",1756820378783,0.18130722,110310.0,110300.0,0.36887366]
["bitfinex","BTCUSD",1756820379014,0.18130722,110310.0,110300.0,0.19049]
["bitfinex","BTCUSD",1756820379473,0.18132366,110300.0,110290.0,0.06982143]
["bitfinex","BTCUSD",1756820379872,0.85411773,110300.0,110290.0,0.25415153]
["bitfinex","BTCUSD",1756820380327,0.85411773,110300.0,110290.0,0.06982143]
["bitfinex","BTCUSD",1756820380552,0.37531532,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756820380794,0.18127489,110330.0,110310.0,0.18429242]
["bitfinex","BTCUSD",1756820381007,0.18129079,110320.0,110310.0,0.18429242]
["bitfinex","BTCUSD",1756820381225,0.18129079,110320.0,110310.0,0.18429722]
["bitfinex","BTCUSD",1756820381451,0.18130241,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756820381702,0.18127435,110330.0,110310.0,0.18429722]
["bitfinex","BTCUSD",1756820382145,0.85408486,110320.0,110310.0,0.18468]
["bitfinex","BTCUSD",1756820382364,0.18129079,110320.0,110310.0,0.18468]
["bitfinex","BTCUSD",1756820382579,0.18130722,110310.0,110300.0,0.18431366]
["bitfinex","BTCUSD",1756820382799,0.85410129,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820383308,0.94601728,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820383525,0.85410129,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820384849,1.4945561,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820385069,1.3099161,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820385505,1.28601728,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820385716,1.28601728,110310.0,110300.0,0.00214143]
["bitfinex","BTCUSD",1756820385935,1.19410129,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820386359,1.28997728,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820386589,1.28897728,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820386824,0.85410129,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820387730,0.85410129,110310.0,110300.0,0.00220143]
["bitfinex","BTCUSD",1756820387956,0.85410129,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820388175,0.94797728,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820388395,0.85410129,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820388844,0.85606129,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820389284,1.06379209,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820389507,1.40379209,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820389725,1.42069306,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820389943,1.48831825,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820390160,1.49127804,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820390384,1.51221686,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820390667,1.32581686,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820390862,1.51001686,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820391080,1.60489285,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820391731,1.60193285,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820391943,1.51001686,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820392152,1.51101686,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820392383,0.20853837,110330.0,110300.0,0.00519143]
["bitfinex","BTCUSD",1756820392609,0.18126037,110340.0,110320.0,0.18128764]
["bitfinex","BTCUSD",1756820392835,0.18129079,110320.0,110310.0,0.07271]
["bitfinex","BTCUSD",1756820393057,0.18130722,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820393296,0.85410129,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820393516,0.85902129,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820393733,0.18130722,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820393949,0.9718761,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820394374,0.9689161,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820394598,0.85606129,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820394792,0.9669561,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820395067,0.85410129,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820395294,1.40379209,110310.0,110300.0,0.00014143]
["bitfinex","BTCUSD",1756820395749,1.6829504,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756820396006,1.68024347,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756820396892,1.68124347,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756820397136,1.90553183,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756820398237,2.06324347,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756820398705,2.06424347,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756820398914,7.13853183,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756820399124,6.28273776,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756820399339,7.13889183,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756820399559,7.08889183,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756820399776,7.13889183,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756820400000,7.12469832,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756820400225,7.12469616,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756820400447,0.18137299,110270.0,110260.0,0.07354631]
["bitfinex","BTCUSD",1756820400678,0.1814388,110230.0,110220.0,0.07394631]
["bitfinex","BTCUSD",1756820400900,1.30708768,110230.0,110220.0,0.07884607]
["bitfinex","BTCUSD",1756820401152,1.30708768,110230.0,110220.0,0.07726055]
["bitfinex","BTCUSD",1756820401389,0.63429361,110230.0,110220.0,0.00087448]
["bitfinex","BTCUSD",1756820401607,1.50072905,110230.0,110220.0,0.00087448]
["bitfinex","BTCUSD",1756820401825,1.06751133,110230.0,110220.0,0.00087448]
["bitfinex","BTCUSD",1756820402042,1.06751133,110230.0,110220.0,0.00592448]
["bitfinex","BTCUSD",1756820402266,0.34,110230.0,110220.0,0.00592448]
["bitfinex","BTCUSD",1756820402490,1.06751133,110230.0,110220.0,0.00087448]
["bitfinex","BTCUSD",1756820402957,1.06751133,110230.0,110220.0,0.00592448]
["bitfinex","BTCUSD",1756820403185,1.12367807,110240.0,110220.0,0.00592448]
["bitfinex","BTCUSD",1756820403401,1.50564905,110230.0,110220.0,0.00087448]
["bitfinex","BTCUSD",1756820403618,1.06947133,110230.0,110220.0,0.00087448]
["bitfinex","BTCUSD",1756820403835,1.06751133,110230.0,110220.0,0.00087448]
["bitfinex","BTCUSD",1756820404055,1.15942732,110230.0,110220.0,0.00087448]
["bitfinex","BTCUSD",1756820404279,1.16434732,110230.0,110220.0,0.00187448]
["bitfinex","BTCUSD",1756820404502,1.59756504,110230.0,110220.0,0.00187448]
["bitfinex","BTCUSD",1756820404717,1.64756504,110230.0,110220.0,0.00187448]
["bitfinex","BTCUSD",1756820404950,1.66176873,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756820405168,0.20241055,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1756820405394,1.34412198,110210.0,110200.0,0.00054145]
["bitfinex","BTCUSD",1756820405618,0.43321772,110210.0,110200.0,0.1870782]
["bitfinex","BTCUSD",1756820406049,0.43321772,110220.0,110210.0,0.18145811]
["bitfinex","BTCUSD",1756820406317,0.43321772,110220.0,110210.0,0.25420811]
["bitfinex","BTCUSD",1756820406973,0.18140625,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756820407195,1.04785885,110240.0,110230.0,0.00299]
["bitfinex","BTCUSD",1756820407408,0.1814388,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756820407628,0.61465652,110230.0,110220.0,0.00299]
["bitfinex","BTCUSD",1756820407869,0.61465652,110230.0,110210.0,0.06976]
["bitfinex","BTCUSD",1756820407870,0.18145527,110220.0,110210.0,0.06976]
["bitfinex","BTCUSD",1756820408084,0.19952167,110250.0,110210.0,0.07883358]
["bitfinex","BTCUSD",1756820408308,0.19952167,110250.0,110220.0,0.09490599]
["bitfinex","BTCUSD",1756820408309,0.1814388,110230.0,110220.0,0.09490599]
["bitfinex","BTCUSD",1756820408527,0.43321772,110230.0,110220.0,0.18444527]
["bitfinex","BTCUSD",1756820408742,0.52142301,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756820408969,0.95464073,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756820409194,1.38785845,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756820409418,0.18145269,110230.0,110210.0,0.53858108]
["bitfinex","BTCUSD",1756820409638,0.18145527,110220.0,110210.0,0.52638772]
["bitfinex","BTCUSD",1756820409850,0.18145527,110220.0,110210.0,0.43443173]
["bitfinex","BTCUSD",1756820409851,0.61467299,110220.0,110210.0,0.43443173]
["bitfinex","BTCUSD",1756820410304,0.43321772,110220.0,110210.0,0.07288]
["bitfinex","BTCUSD",1756820410537,0.61467299,110220.0,110210.0,0.06976]
["bitfinex","BTCUSD",1756820410985,0.18145527,110220.0,110210.0,0.06976]
["bitfinex","BTCUSD",1756820411212,0.18145527,110220.0,110210.0,0.25435173]
["bitfinex","BTCUSD",1756820411443,0.43321772,110220.0,110210.0,0.25435173]
["bitfinex","BTCUSD",1756820411673,0.28239253,110250.0,110220.0,0.18145514]
["bitfinex","BTCUSD",1756820411901,0.18140625,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756820412150,0.18142235,110240.0,110230.0,0.1845484]
["bitfinex","BTCUSD",1756820412378,0.02434507,110290.0,110240.0,0.43922235]
["bitfinex","BTCUSD",1756820412630,0.03572022,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756820412859,0.62360471,110320.0,110290.0,0.18132513]
["bitfinex","BTCUSD",1756820413082,0.62360471,110320.0,110280.0,0.43751654]
["bitfinex","BTCUSD",1756820413083,0.61454138,110300.0,110280.0,0.43751654]
["bitfinex","BTCUSD",1756820413319,0.61454138,110300.0,110290.0,0.00312]
["bitfinex","BTCUSD",1756820413795,0.1813401,110290.0,110280.0,0.46990145]
["bitfinex","BTCUSD",1756820414014,0.61455782,110290.0,110280.0,0.25358145]
["bitfinex","BTCUSD",1756820414255,0.61455782,110290.0,110280.0,0.06990145]
["bitfinex","BTCUSD",1756820414515,0.1813401,110290.0,110280.0,0.06990145]
["bitfinex","BTCUSD",1756820414734,0.61455782,110290.0,110280.0,0.25414145]
["bitfinex","BTCUSD",1756820414956,1.53689673,110290.0,110280.0,0.00014145]
["bitfinex","BTCUSD",1756820415195,0.63419491,110290.0,110280.0,0.36565799]
["bitfinex","BTCUSD",1756820415425,1.06941263,110290.0,110280.0,0.18430145]
["bitfinex","BTCUSD",1756820415612,1.06941263,110290.0,110280.0,0.00014145]
["bitfinex","BTCUSD",1756820415850,1.06741263,110290.0,110280.0,0.00014145]
["bitfinex","BTCUSD",1756820416074,1.16332862,110290.0,110280.0,0.00014145]
["bitfinex","BTCUSD",1756820416294,0.004,110290.0,110280.0,0.00326145]
["bitfinex","BTCUSD",1756820416532,0.61455782,110290.0,110280.0,0.00014145]
["bitfinex","BTCUSD",1756820416744,0.1843401,110290.0,110280.0,0.18461799]
["bitfinex","BTCUSD",1756820416957,0.61755782,110290.0,110280.0,0.18461799]
["bitfinex","BTCUSD",1756820417175,0.43621772,110290.0,110280.0,0.18461799]
["bitfinex","BTCUSD",1756820417388,0.43621772,110290.0,110280.0,0.18149799]
["bitfinex","BTCUSD",1756820417611,0.61755782,110290.0,110280.0,0.00014145]
["bitfinex","BTCUSD",1756820417832,0.61755782,110290.0,110280.0,0.18461799]
["bitfinex","BTCUSD",1756820418080,0.1843401,110290.0,110280.0,0.18149799]
["bitfinex","BTCUSD",1756820418307,0.61755782,110290.0,110280.0,0.18149799]
["bitfinex","BTCUSD",1756820418527,0.003,110290.0,110280.0,0.27653398]
["bitfinex","BTCUSD",1756820419171,0.43621772,110290.0,110280.0,0.36825799]
["bitfinex","BTCUSD",1756820419404,0.43621772,110290.0,110280.0,0.18461799]
["bitfinex","BTCUSD",1756820419631,0.43321772,110290.0,110280.0,0.37037799]
["bitfinex","BTCUSD",1756820419818,0.20224628,110310.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756820420058,0.63416227,110310.0,110300.0,0.18348]
["bitfinex","BTCUSD",1756820420293,0.1813401,110290.0,110280.0,0.18354145]
["bitfinex","BTCUSD",1756820420518,0.1813401,110290.0,110280.0,0.36489799]
["bitfinex","BTCUSD",1756820420748,0.1813401,110290.0,110280.0,0.36789799]
["bitfinex","BTCUSD",1756820420975,0.52130746,110310.0,110290.0,0.18134]
["bitfinex","BTCUSD",1756820421205,0.43321772,110310.0,110300.0,0.1886]
["bitfinex","BTCUSD",1756820421433,0.18132366,110300.0,110280.0,0.27953398]
["bitfinex","BTCUSD",1756820421660,0.18130722,110310.0,110290.0,0.3678201]
["bitfinex","BTCUSD",1756820421932,0.34,110320.0,110300.0,0.36516366]
["bitfinex","BTCUSD",1756820422146,0.00844028,110320.0,110300.0,0.43804366]
["bitfinex","BTCUSD",1756820422364,0.18131932,110340.0,110310.0,0.18657936]
["bitfinex","BTCUSD",1756820422579,0.29100582,110340.0,110320.0,0.36549033]
["bitfinex","BTCUSD",1756820422812,0.01777051,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756820423027,0.67185797,110360.0,110340.0,0.1812543]
["bitfinex","BTCUSD",1756820423028,0.62359922,110360.0,110340.0,0.1812543]
["bitfinex","BTCUSD",1756820423257,0.43321772,110350.0,110340.0,0.3653743]
["bitfinex","BTCUSD",1756820423482,0.00843592,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756820423706,0.6144428,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756820423923,0.21791431,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756820424153,0.18120866,110370.0,110360.0,0.06976]
["bitfinex","BTCUSD",1756820424373,0.18333866,110370.0,110360.0,0.06976]
["bitfinex","BTCUSD",1756820424581,0.52333866,110370.0,110360.0,0.25376]
["bitfinex","BTCUSD",1756820425011,0.1812415,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756820425240,0.1812415,110350.0,110340.0,0.25456]
["bitfinex","BTCUSD",1756820425459,0.61658922,110350.0,110340.0,0.25456]
["bitfinex","BTCUSD",1756820425668,0.61445922,110350.0,110340.0,0.25456]
["bitfinex","BTCUSD",1756820425882,0.1812415,110350.0,110340.0,0.25368]
["bitfinex","BTCUSD",1756820426106,0.28218508,110370.0,110350.0,0.18123994]
["bitfinex","BTCUSD",1756820426331,0.62218508,110370.0,110360.0,0.18388]
["bitfinex","BTCUSD",1756820426542,1.04847237,110370.0,110360.0,0.18388]
["bitfinex","BTCUSD",1756820426776,0.95442638,110370.0,110360.0,0.36510508]
["bitfinex","BTCUSD",1756820426993,0.61442638,110370.0,110360.0,0.36510508]
["bitfinex","BTCUSD",1756820427221,0.18122508,110360.0,110350.0,0.18124033]
["bitfinex","BTCUSD",1756820427434,0.43321772,110360.0,110350.0,0.36824033]
["bitfinex","BTCUSD",1756820427645,0.43321772,110360.0,110350.0,0.37040033]
["bitfinex","BTCUSD",1756820428112,0.43321772,110360.0,110350.0,0.18652033]
["bitfinex","BTCUSD",1756820428333,0.43321772,110360.0,110350.0,0.00216]
["bitfinex","BTCUSD",1756820428552,0.6144428,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756820428767,0.1812415,110350.0,110340.0,0.25397684]
["bitfinex","BTCUSD",1756820428988,0.61445922,110350.0,110340.0,0.25624]
["bitfinex","BTCUSD",1756820429250,0.19026909,110370.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756820429464,0.43321772,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756820429687,0.00047525,110380.0,110360.0,0.18121419]
["bitfinex","BTCUSD",1756820429928,0.00047525,110380.0,110370.0,0.53196465]
["bitfinex","BTCUSD",1756820430146,0.61488521,110380.0,110370.0,0.06972]
["bitfinex","BTCUSD",1756820430368,0.95701521,110380.0,110370.0,0.06972]
["bitfinex","BTCUSD",1756820430596,0.18123326,110360.0,110350.0,0.06972]
["bitfinex","BTCUSD",1756820430823,0.18123326,110360.0,110350.0,0.2536]
["bitfinex","BTCUSD",1756820431051,1.3929187,110360.0,110350.0,0.07472]
["bitfinex","BTCUSD",1756820431296,1.3929187,110360.0,110350.0,0.25848]
["bitfinex","BTCUSD",1756820431297,1.3897987,110360.0,110350.0,0.25848]
["bitfinex","BTCUSD",1756820431529,1.3897987,110360.0,110300.0,0.22104]
["bitfinex","BTCUSD",1756820431530,0.18130722,110310.0,110300.0,0.22104]
["bitfinex","BTCUSD",1756820431767,0.95452494,110310.0,110300.0,0.25452]
["bitfinex","BTCUSD",1756820432201,0.95452494,110310.0,110300.0,0.06972]
["bitfinex","BTCUSD",1756820432427,0.34,110310.0,110300.0,0.25964]
["bitfinex","BTCUSD",1756820432649,0.1812913,110320.0,110300.0,0.44096366]
["bitfinex","BTCUSD",1756820432841,0.61452494,110310.0,110300.0,0.44096366]
["bitfinex","BTCUSD",1756820433091,0.61452494,110310.0,110300.0,0.25444]
["bitfinex","BTCUSD",1756820433092,0.95452494,110310.0,110300.0,0.25444]
["bitfinex","BTCUSD",1756820433317,0.1813401,110290.0,110280.0,0.40312]
["bitfinex","BTCUSD",1756820433541,0.96619495,110310.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756820433542,0.34047465,110310.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756820433795,0.52178187,110310.0,110300.0,0.18988]
["bitfinex","BTCUSD",1756820434044,0.95499959,110310.0,110300.0,0.18988]
["bitfinex","BTCUSD",1756820434232,0.95499959,110310.0,110300.0,0.37120366]
["bitfinex","BTCUSD",1756820434694,0.77369237,110310.0,110300.0,0.37120366]
["bitfinex","BTCUSD",1756820434907,0.43369237,110310.0,110300.0,0.37120366]
["bitfinex","BTCUSD",1756820435774,0.00047465,110310.0,110300.0,0.37120366]
["bitfinex","BTCUSD",1756820435993,0.43369237,110310.0,110300.0,0.46311965]
["bitfinex","BTCUSD",1756820436783,0.43369237,110310.0,110300.0,0.46611965]
["bitfinex","BTCUSD",1756820437431,0.43369237,110310.0,110300.0,0.86611965]
["bitfinex","BTCUSD",1756820437644,0.61499959,110310.0,110300.0,0.40828]
["bitfinex","BTCUSD",1756820437854,0.61499959,110310.0,110300.0,0.58932]
["bitfinex","BTCUSD",1756820438081,1.41127406,110310.0,110300.0,0.403]
["bitfinex","BTCUSD",1756820438288,1.39346731,110310.0,110300.0,0.003]
["bitfinex","BTCUSD",1756820438519,1.50632212,110310.0,110300.0,0.003]
["bitfinex","BTCUSD",1756820438739,0.77369237,110310.0,110300.0,0.003]
["bitfinex","BTCUSD",1756820438971,0.95499959,110310.0,110300.0,0.003]
["bitfinex","BTCUSD",1756820439181,0.95707959,110310.0,110300.0,0.003]
["bitfinex","BTCUSD",1756820439419,1.59821811,110310.0,110300.0,0.003]
["bitfinex","BTCUSD",1756820439626,0.52133826,110300.0,110290.0,0.1838]
["bitfinex","BTCUSD",1756820439847,1.3877737,110300.0,110290.0,0.1838]
["bitfinex","BTCUSD",1756820440257,0.95455598,110300.0,110290.0,0.1838]
["bitfinex","BTCUSD",1756820440714,0.95455598,110300.0,110290.0,0.3651401]
["bitfinex","BTCUSD",1756820440926,0.95454138,110300.0,110290.0,0.3651401]
["bitfinex","BTCUSD",1756820441135,0.95454138,110300.0,110290.0,0.1838]
["bitfinex","BTCUSD",1756820441341,0.95454138,110300.0,110290.0,0.18348]
["bitfinex","BTCUSD",1756820442225,0.43321772,110300.0,110290.0,0.3699801]
["bitfinex","BTCUSD",1756820442428,0.00047465,110310.0,110300.0,0.18032366]
["bitfinex","BTCUSD",1756820442653,0.43369237,110310.0,110300.0,0.18334366]
["bitfinex","BTCUSD",1756820442873,0.43369237,110310.0,110300.0,0.67739965]
["bitfinex","BTCUSD",1756820443752,0.43369237,110310.0,110300.0,0.67437965]
["bitfinex","BTCUSD",1756820443974,0.43469237,110310.0,110300.0,0.68239965]
["bitfinex","BTCUSD",1756820444177,0.00047465,110310.0,110300.0,0.67739965]
["bitfinex","BTCUSD",1756820444379,0.43369237,110310.0,110300.0,0.67437965]
["bitfinex","BTCUSD",1756820444611,0.43369237,110310.0,110300.0,0.67739965]
["bitfinex","BTCUSD",1756820444818,0.43369237,110310.0,110300.0,0.27739965]
["bitfinex","BTCUSD",1756820445027,0.00047465,110310.0,110300.0,0.27739965]
["bitfinex","BTCUSD",1756820445226,0.61499959,110310.0,110300.0,0.67223965]
["bitfinex","BTCUSD",1756820445432,0.43369237,110310.0,110300.0,0.67437965]
["bitfinex","BTCUSD",1756820445631,0.43369237,110310.0,110300.0,0.85487965]
["bitfinex","BTCUSD",1756820445632,0.61499959,110310.0,110300.0,0.85487965]
["bitfinex","BTCUSD",1756820445843,0.61499959,110310.0,110300.0,0.5826]
["bitfinex","BTCUSD",1756820446089,0.62614495,110310.0,110280.0,0.07274]
["bitfinex","BTCUSD",1756820446294,0.62614495,110310.0,110280.0,0.06972]
["bitfinex","BTCUSD",1756820446295,0.43321772,110290.0,110280.0,0.06972]
["bitfinex","BTCUSD",1756820446520,0.18693187,110310.0,110290.0,0.18133118]
["bitfinex","BTCUSD",1756820446732,0.18378187,110310.0,110300.0,0.36376366]
["bitfinex","BTCUSD",1756820446987,0.00047465,110310.0,110300.0,0.36892366]
["bitfinex","BTCUSD",1756820447368,0.1812262,110360.0,110340.0,0.18124379]
["bitfinex","BTCUSD",1756820447590,0.00845437,110360.0,110350.0,0.3636015]
["bitfinex","BTCUSD",1756820448012,1.39819489,110360.0,110350.0,0.18236]
["bitfinex","BTCUSD",1756820448223,1.21696981,110360.0,110350.0,0.3636015]
["bitfinex","BTCUSD",1756820448430,1.21488981,110360.0,110350.0,0.3636015]
["bitfinex","BTCUSD",1756820448655,1.20643544,110360.0,110350.0,0.36374295]
["bitfinex","BTCUSD",1756820448869,0.22075988,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756820448870,0.02724955,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756820449076,0.19536034,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756820449286,0.63910769,110390.0,110370.0,0.06972]
["bitfinex","BTCUSD",1756820449499,0.63910769,110390.0,110350.0,0.25110295]
["bitfinex","BTCUSD",1756820449500,0.70947595,110380.0,110350.0,0.25110295]
["bitfinex","BTCUSD",1756820449708,0.6144428,110360.0,110350.0,0.06986145]
["bitfinex","BTCUSD",1756820449923,0.95442923,110370.0,110350.0,0.43830295]
["bitfinex","BTCUSD",1756820450132,0.95442923,110370.0,110350.0,0.43314295]
["bitfinex","BTCUSD",1756820450133,0.43321772,110360.0,110350.0,0.43314295]
["bitfinex","BTCUSD",1756820450351,0.61440996,110380.0,110360.0,0.18122437]
["bitfinex","BTCUSD",1756820450556,0.52119224,110380.0,110370.0,0.182]
["bitfinex","BTCUSD",1756820450777,0.95648996,110380.0,110370.0,0.182]
["bitfinex","BTCUSD",1756820450986,0.43321772,110380.0,110370.0,0.36320866]
["bitfinex","BTCUSD",1756820451402,0.18117583,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756820451615,0.00844572,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756820451821,0.6228389,110390.0,110380.0,0.06972]
["bitfinex","BTCUSD",1756820452314,0.6228389,110390.0,110380.0,0.25091224]
["bitfinex","BTCUSD",1756820452539,0.61439355,110390.0,110380.0,0.25091224]
["bitfinex","BTCUSD",1756820452756,0.18119224,110380.0,110360.0,0.25094437]
["bitfinex","BTCUSD",1756820452972,0.19023462,110390.0,110370.0,0.36272866]
["bitfinex","BTCUSD",1756820453209,0.18119224,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756820453416,0.61440996,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756820453642,0.19023462,110390.0,110370.0,0.36260866]
["bitfinex","BTCUSD",1756820453832,0.18119224,110380.0,110370.0,0.18120652]
["bitfinex","BTCUSD",1756820454053,0.61440996,110380.0,110370.0,0.36256652]
["bitfinex","BTCUSD",1756820454263,0.61439355,110390.0,110370.0,0.36256652]
["bitfinex","BTCUSD",1756820454484,0.61444698,110400.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756820454694,0.34843742,110400.0,110390.0,0.36241583]
["bitfinex","BTCUSD",1756820454904,0.52959684,110400.0,110390.0,0.36241583]
["bitfinex","BTCUSD",1756820455115,0.21754474,110420.0,110400.0,0.18114988]
["bitfinex","BTCUSD",1756820455322,0.21754474,110420.0,110410.0,0.36238301]
["bitfinex","BTCUSD",1756820455323,0.00843238,110420.0,110410.0,0.36238301]
["bitfinex","BTCUSD",1756820455532,0.4416501,110420.0,110410.0,0.36754301]
["bitfinex","BTCUSD",1756820455741,0.4416501,110420.0,110410.0,0.1833]
["bitfinex","BTCUSD",1756820455952,0.4416501,110420.0,110410.0,0.36244446]
["bitfinex","BTCUSD",1756820455953,0.00843238,110420.0,110410.0,0.36244446]
["bitfinex","BTCUSD",1756820456175,0.43321772,110420.0,110410.0,0.58128446]
["bitfinex","BTCUSD",1756820456428,0.61434432,110420.0,110410.0,0.18122145]
["bitfinex","BTCUSD",1756820456634,0.61432911,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756820456841,0.34842295,110430.0,110420.0,0.2508066]
["bitfinex","BTCUSD",1756820457060,0.00842295,110430.0,110420.0,0.6508066]
["bitfinex","BTCUSD",1756820457269,0.18953315,110430.0,110420.0,0.6529466]
["bitfinex","BTCUSD",1756820457476,0.62274289,110430.0,110420.0,0.46968]
["bitfinex","BTCUSD",1756820457681,0.18952517,110430.0,110420.0,0.46968]
["bitfinex","BTCUSD",1756820457887,0.62274289,110430.0,110420.0,0.06968]
["bitfinex","BTCUSD",1756820458090,0.62274289,110430.0,110420.0,0.25064]
["bitfinex","BTCUSD",1756820458294,0.61432792,110430.0,110420.0,0.25064]
["bitfinex","BTCUSD",1756820458506,0.61432792,110430.0,110420.0,0.25164]
["bitfinex","BTCUSD",1756820458710,0.61431236,110440.0,110420.0,0.4379266]
["bitfinex","BTCUSD",1756820458921,0.34840792,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756820459130,0.44162564,110440.0,110430.0,0.1832502]
["bitfinex","BTCUSD",1756820459334,1.7417504,110450.0,110430.0,0.3641702]
["bitfinex","BTCUSD",1756820459540,0.61431152,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756820459796,0.61431152,110440.0,110430.0,0.3620302]
["bitfinex","BTCUSD",1756820460015,0.1811102,110430.0,110420.0,0.34574259]
["bitfinex","BTCUSD",1756820460229,0.61431152,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756820460435,1.56067299,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756820460648,2.17496812,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756820460896,1.56067299,110450.0,110440.0,0.1832338]
["bitfinex","BTCUSD",1756820461108,1.56067299,110450.0,110440.0,0.27816979]
["bitfinex","BTCUSD",1756820461541,1.56067299,110450.0,110440.0,0.45908979]
["bitfinex","BTCUSD",1756820461750,1.56067299,110450.0,110440.0,0.46008979]
["bitfinex","BTCUSD",1756820462198,1.56067299,110450.0,110440.0,0.45908979]
["bitfinex","BTCUSD",1756820462631,1.56067299,110450.0,110440.0,1.13003074]
["bitfinex","BTCUSD",1756820462854,0.91745541,110450.0,110440.0,1.52003074]
["bitfinex","BTCUSD",1756820463061,0.91745541,110450.0,110440.0,1.46999074]
["bitfinex","BTCUSD",1756820463268,0.91745541,110450.0,110440.0,0.90084824]
["bitfinex","BTCUSD",1756820463701,0.91745541,110450.0,110440.0,1.57178919]
["bitfinex","BTCUSD",1756820463937,0.91745541,110450.0,110440.0,1.39490919]
["bitfinex","BTCUSD",1756820464141,0.91745541,110450.0,110440.0,1.57578919]
["bitfinex","BTCUSD",1756820464356,0.91745541,110450.0,110440.0,1.57178919]
["bitfinex","BTCUSD",1756820464559,0.35987695,110450.0,110440.0,1.96473919]
["bitfinex","BTCUSD",1756820464777,0.03599013,110450.0,110440.0,2.06473919]
["bitfinex","BTCUSD",1756820465207,0.03599013,110450.0,110440.0,2.06873919]
["bitfinex","BTCUSD",1756820465423,0.03599013,110450.0,110440.0,1.88385919]
["bitfinex","BTCUSD",1756820465646,0.03599013,110450.0,110440.0,2.06469919]
["bitfinex","BTCUSD",1756820466164,0.03599013,110450.0,110440.0,1.05996824]
["bitfinex","BTCUSD",1756820466373,0.03599013,110450.0,110440.0,1.96174919]
["bitfinex","BTCUSD",1756820466577,0.03599013,110450.0,110440.0,1.91174919]
["bitfinex","BTCUSD",1756820466789,0.03599013,110450.0,110440.0,1.96174919]
["bitfinex","BTCUSD",1756820467209,0.03599013,110450.0,110440.0,2.01174919]
["bitfinex","BTCUSD",1756820467463,0.0002,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756820467679,0.0002,110480.0,110470.0,0.52340061]
["bitfinex","BTCUSD",1756820467918,0.0002,110480.0,110470.0,0.52856061]
["bitfinex","BTCUSD",1756820468115,0.0002,110480.0,110470.0,0.92856061]
["bitfinex","BTCUSD",1756820468473,0.0002,110480.0,110470.0,1.59950156]
["bitfinex","BTCUSD",1756820468690,0.00067555,110480.0,110470.0,1.64950156]
["bitfinex","BTCUSD",1756820469101,0.00067555,110480.0,110470.0,1.41870156]
["bitfinex","BTCUSD",1756820469322,0.00067555,110480.0,110470.0,0.92856061]
["bitfinex","BTCUSD",1756820469737,0.00067555,110480.0,110470.0,0.56755599]
["bitfinex","BTCUSD",1756820469961,0.52691379,110480.0,110470.0,0.006]
["bitfinex","BTCUSD",1756820470187,1.19785474,110480.0,110470.0,0.1868]
["bitfinex","BTCUSD",1756820470406,0.34276555,110480.0,110470.0,0.36784462]
["bitfinex","BTCUSD",1756820470616,0.00276555,110480.0,110470.0,0.36784462]
["bitfinex","BTCUSD",1756820470826,0.00276555,110480.0,110470.0,0.19304462]
["bitfinex","BTCUSD",1756820471034,0.85785474,110480.0,110470.0,0.012]
["bitfinex","BTCUSD",1756820471245,0.18104462,110470.0,110460.0,0.18076]
["bitfinex","BTCUSD",1756820471483,0.67303095,110470.0,110460.0,0.36182101]
["bitfinex","BTCUSD",1756820471688,0.18682379,110480.0,110460.0,0.453737]
["bitfinex","BTCUSD",1756820471689,0.00267555,110480.0,110460.0,0.453737]
["bitfinex","BTCUSD",1756820471897,0.85407557,110470.0,110460.0,0.09191599]
["bitfinex","BTCUSD",1756820472102,0.18106101,110460.0,110450.0,0.65071738]
["bitfinex","BTCUSD",1756820472307,0.85719557,110470.0,110450.0,0.92339337]
["bitfinex","BTCUSD",1756820472521,0.85200196,110460.0,110450.0,0.56155599]
["bitfinex","BTCUSD",1756820472765,0.85200196,110460.0,110450.0,0.6504]
["bitfinex","BTCUSD",1756820473180,0.85409196,110460.0,110450.0,0.6504]
["bitfinex","BTCUSD",1756820473593,0.85721196,110460.0,110450.0,0.2504]
["bitfinex","BTCUSD",1756820474270,0.19075652,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756820474271,0.34067555,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756820474474,0.00067555,110480.0,110470.0,0.36176462]
["bitfinex","BTCUSD",1756820474701,0.00067555,110480.0,110470.0,0.45866061]
["bitfinex","BTCUSD",1756820474915,0.00067555,110480.0,110470.0,0.45368061]
["bitfinex","BTCUSD",1756820475358,0.00067555,110480.0,110470.0,0.45866061]
["bitfinex","BTCUSD",1756820475581,0.00067555,110480.0,110470.0,0.49858815]
["bitfinex","BTCUSD",1756820475779,0.00067555,110480.0,110470.0,0.50158815]
["bitfinex","BTCUSD",1756820477093,0.00067555,110480.0,110470.0,0.71918815]
["bitfinex","BTCUSD",1756820477226,0.00067555,110480.0,110470.0,0.76918815]
["bitfinex","BTCUSD",1756820477425,0.00067555,110480.0,110470.0,1.16918815]
["bitfinex","BTCUSD",1756820477652,0.00067555,110480.0,110470.0,1.8401291]
["bitfinex","BTCUSD",1756820477859,0.00067555,110480.0,110470.0,0.71588815]
["bitfinex","BTCUSD",1756820478235,0.00067555,110480.0,110470.0,0.92328061]
["bitfinex","BTCUSD",1756820478236,0.6716165,110480.0,110470.0,0.92328061]
["bitfinex","BTCUSD",1756820478435,0.00067555,110480.0,110470.0,0.92928061]
["bitfinex","BTCUSD",1756820478628,0.6716165,110480.0,110470.0,0.92328061]
["bitfinex","BTCUSD",1756820479021,0.00167555,110480.0,110470.0,0.93028061]
["bitfinex","BTCUSD",1756820479168,0.18270379,110480.0,110470.0,0.93028061]
["bitfinex","BTCUSD",1756820479363,0.18270379,110480.0,110470.0,0.92328061]
["bitfinex","BTCUSD",1756820479364,0.00067555,110480.0,110470.0,0.92328061]
["bitfinex","BTCUSD",1756820479607,0.00067555,110480.0,110470.0,0.74260061]
["bitfinex","BTCUSD",1756820479830,0.00067555,110480.0,110470.0,0.74523599]
["bitfinex","BTCUSD",1756820480034,0.6716165,110480.0,110470.0,0.92628061]
["bitfinex","BTCUSD",1756820480252,0.00067555,110480.0,110470.0,0.92628061]
["bitfinex","BTCUSD",1756820480469,0.6716165,110480.0,110470.0,0.74523599]
["bitfinex","BTCUSD",1756820480678,0.00067555,110480.0,110470.0,0.92826061]
["bitfinex","BTCUSD",1756820480890,0.00067555,110480.0,110470.0,0.93126061]
["bitfinex","BTCUSD",1756820481316,0.6716165,110480.0,110470.0,0.92628061]
["bitfinex","BTCUSD",1756820481536,0.6716165,110480.0,110470.0,0.74260061]
["bitfinex","BTCUSD",1756820481746,0.6716165,110480.0,110470.0,0.92328061]
["bitfinex","BTCUSD",1756820481955,0.00067555,110480.0,110470.0,0.74758061]
["bitfinex","BTCUSD",1756820482174,0.00067555,110480.0,110470.0,0.18064]
["bitfinex","BTCUSD",1756820482175,0.86690615,110480.0,110470.0,0.18064]
["bitfinex","BTCUSD",1756820482378,0.18106101,110460.0,110450.0,0.0696]
["bitfinex","BTCUSD",1756820482583,0.85200196,110460.0,110450.0,0.0696]
["bitfinex","BTCUSD",1756820482793,0.85721196,110460.0,110450.0,0.0696]
["bitfinex","BTCUSD",1756820483014,0.1810938,110440.0,110430.0,0.0696]
["bitfinex","BTCUSD",1756820483219,0.85203475,110440.0,110430.0,0.0696]
["bitfinex","BTCUSD",1756820483425,0.85724475,110440.0,110430.0,0.25024]
["bitfinex","BTCUSD",1756820483633,0.00521,110440.0,110430.0,0.25024]
["bitfinex","BTCUSD",1756820483835,0.1810916,110450.0,110430.0,0.4313502]
["bitfinex","BTCUSD",1756820484040,0.85203475,110440.0,110430.0,0.4313502]
["bitfinex","BTCUSD",1756820484271,0.85412475,110440.0,110430.0,0.25024]
["bitfinex","BTCUSD",1756820484476,0.85772,110440.0,110430.0,0.25024]
["bitfinex","BTCUSD",1756820484715,0.8546,110440.0,110430.0,0.4313502]
["bitfinex","BTCUSD",1756820484868,0.8546,110440.0,110430.0,0.25024]
["bitfinex","BTCUSD",1756820485072,0.85772,110440.0,110430.0,0.25024]
["bitfinex","BTCUSD",1756820485295,0.00568525,110440.0,110430.0,0.4313502]
["bitfinex","BTCUSD",1756820485488,0.6735062,110440.0,110430.0,0.4313502]
["bitfinex","BTCUSD",1756820485692,0.6735062,110440.0,110430.0,0.4323502]
["bitfinex","BTCUSD",1756820485927,0.00047525,110440.0,110430.0,0.52624619]
["bitfinex","BTCUSD",1756820486142,0.00047525,110440.0,110430.0,0.52924619]
["bitfinex","BTCUSD",1756820486348,0.00256525,110440.0,110430.0,0.4323502]
["bitfinex","BTCUSD",1756820486553,0.00047525,110440.0,110430.0,0.8323502]
["bitfinex","BTCUSD",1756820486764,0.00047525,110440.0,110430.0,0.92924619]
["bitfinex","BTCUSD",1756820486978,0.00047525,110440.0,110430.0,0.74362619]
["bitfinex","BTCUSD",1756820487182,0.6714162,110440.0,110430.0,0.74362619]
["bitfinex","BTCUSD",1756820487385,0.6714162,110440.0,110430.0,0.92426619]
["bitfinex","BTCUSD",1756820487795,0.00047525,110440.0,110430.0,0.92426619]
["bitfinex","BTCUSD",1756820488367,0.6714162,110440.0,110430.0,0.92624619]
["bitfinex","BTCUSD",1756820488570,0.6714162,110440.0,110430.0,0.92426619]
["bitfinex","BTCUSD",1756820488779,0.00047525,110440.0,110430.0,0.92924619]
["bitfinex","BTCUSD",1756820489875,0.00047525,110440.0,110430.0,0.96089542]
["bitfinex","BTCUSD",1756820491587,0.0002,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756820491797,0.0002,110480.0,110470.0,0.52334206]
["bitfinex","BTCUSD",1756820491997,0.0002,110480.0,110470.0,0.52832206]
["bitfinex","BTCUSD",1756820492120,0.0002,110480.0,110470.0,0.92832206]
["bitfinex","BTCUSD",1756820492524,1e-08,110480.0,110470.0,1.70838529]
["bitfinex","BTCUSD",1756820492801,0.0002,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756820492802,1e-08,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756820493023,1e-08,110500.0,110490.0,1.17442879]
["bitfinex","BTCUSD",1756820493242,1e-08,110500.0,110490.0,0.50846784]
["bitfinex","BTCUSD",1756820493455,1e-08,110500.0,110490.0,0.90846784]
["bitfinex","BTCUSD",1756820493665,1e-08,110500.0,110490.0,0.85846784]
["bitfinex","BTCUSD",1756820494323,1e-08,110500.0,110490.0,0.67790784]
["bitfinex","BTCUSD",1756820494502,1e-08,110500.0,110490.0,0.85846784]
["bitfinex","BTCUSD",1756820495540,0.00100001,110500.0,110490.0,0.86646784]
["bitfinex","BTCUSD",1756820495738,0.00100001,110500.0,110490.0,0.86346784]
["bitfinex","BTCUSD",1756820495942,1e-08,110500.0,110490.0,0.85846784]
["bitfinex","BTCUSD",1756820496149,1e-08,110500.0,110490.0,0.89881626]
["bitfinex","BTCUSD",1756820496349,1e-08,110500.0,110490.0,0.90377626]
["bitfinex","BTCUSD",1756820496577,1e-08,110500.0,110490.0,1.62471721]
["bitfinex","BTCUSD",1756820496829,1e-08,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756820497004,1e-08,110520.0,110510.0,1.33099603]
["bitfinex","BTCUSD",1756820497265,1e-08,110520.0,110510.0,0.79551508]
["bitfinex","BTCUSD",1756820497467,1e-08,110520.0,110510.0,1.19551508]
["bitfinex","BTCUSD",1756820497972,1e-08,110520.0,110510.0,1.19565653]
["bitfinex","BTCUSD",1756820498182,1e-08,110520.0,110510.0,1.14565653]
["bitfinex","BTCUSD",1756820498398,1e-08,110520.0,110510.0,1.19565653]
["bitfinex","BTCUSD",1756820498561,1e-08,110520.0,110510.0,1.91659748]
["bitfinex","BTCUSD",1756820498778,0.74448726,110570.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756820498979,0.74448726,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756820498980,0.07354631,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756820499328,0.07570631,110570.0,110560.0,0.27281324]
["bitfinex","BTCUSD",1756820499547,0.0002,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756820499759,0.0002,110580.0,110570.0,0.18044]
["bitfinex","BTCUSD",1756820499978,0.18620492,110580.0,110570.0,0.18044]
["bitfinex","BTCUSD",1756820500216,0.18620492,110580.0,110560.0,0.49191599]
["bitfinex","BTCUSD",1756820500217,0.93069218,110580.0,110560.0,0.49191599]
["bitfinex","BTCUSD",1756820500423,0.85182183,110570.0,110560.0,0.1804]
["bitfinex","BTCUSD",1756820500635,0.18089725,110560.0,110550.0,0.0696]
["bitfinex","BTCUSD",1756820500840,0.8569782,110560.0,110550.0,0.25]
["bitfinex","BTCUSD",1756820501049,0.18094181,110540.0,110520.0,0.0696]
["bitfinex","BTCUSD",1756820501270,0.85486276,110540.0,110530.0,0.1804]
["bitfinex","BTCUSD",1756820501513,0.00514,110540.0,110530.0,0.36134634]
["bitfinex","BTCUSD",1756820501735,0.00216,110540.0,110530.0,0.36134634]
["bitfinex","BTCUSD",1756820501946,0.00216,110540.0,110520.0,0.34247679]
["bitfinex","BTCUSD",1756820502164,0.18606998,110540.0,110530.0,0.1804]
["bitfinex","BTCUSD",1756820502580,0.18606998,110540.0,110520.0,0.16165744]
["bitfinex","BTCUSD",1756820502807,0.18392634,110530.0,110520.0,0.06974145]
["bitfinex","BTCUSD",1756820503010,0.18608634,110530.0,110520.0,0.06974145]
["bitfinex","BTCUSD",1756820503229,0.00514,110530.0,110520.0,0.43106417]
["bitfinex","BTCUSD",1756820503434,0.85702729,110530.0,110520.0,0.65070417]
["bitfinex","BTCUSD",1756820503647,0.85702729,110530.0,110520.0,0.46974145]
["bitfinex","BTCUSD",1756820503856,0.00216,110530.0,110520.0,0.65070417]
["bitfinex","BTCUSD",1756820504134,0.85702729,110530.0,110520.0,0.46974145]
["bitfinex","BTCUSD",1756820504341,0.85702729,110530.0,110520.0,0.25006145]
["bitfinex","BTCUSD",1756820504565,0.67608095,110530.0,110520.0,0.43385631]
["bitfinex","BTCUSD",1756820504784,0.00298,110550.0,110520.0,0.93198829]
["bitfinex","BTCUSD",1756820505002,0.67392095,110550.0,110520.0,0.74262016]
["bitfinex","BTCUSD",1756820505216,0.85404729,110530.0,110520.0,0.65070417]
["bitfinex","BTCUSD",1756820505438,0.85404729,110530.0,110520.0,0.83102417]
["bitfinex","BTCUSD",1756820505439,0.00216,110530.0,110520.0,0.83102417]
["bitfinex","BTCUSD",1756820505647,0.85187209,110540.0,110520.0,0.83102417]
["bitfinex","BTCUSD",1756820505879,0.18093114,110540.0,110520.0,0.83102417]
["bitfinex","BTCUSD",1756820506089,0.18093114,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756820506090,0.85187093,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756820506305,0.00498,110550.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756820506519,0.67294095,110550.0,110540.0,0.36124998]
["bitfinex","BTCUSD",1756820506726,0.85401456,110550.0,110540.0,0.36124998]
["bitfinex","BTCUSD",1756820506938,0.67310095,110550.0,110540.0,0.36124998]
["bitfinex","BTCUSD",1756820507380,0.00216,110550.0,110540.0,0.36124998]
["bitfinex","BTCUSD",1756820507589,0.00216,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756820507590,0.18091361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756820507806,0.67094095,110550.0,110540.0,0.45312597]
["bitfinex","BTCUSD",1756820508023,0.85699456,110550.0,110520.0,0.46974145]
["bitfinex","BTCUSD",1756820508238,0.67094095,110540.0,110530.0,0.27219599]
["bitfinex","BTCUSD",1756820508454,0.18092998,110540.0,110530.0,0.45314233]
["bitfinex","BTCUSD",1756820508671,0.18092998,110540.0,110530.0,0.27219599]
["bitfinex","BTCUSD",1756820508885,0.85701093,110540.0,110520.0,0.65070289]
["bitfinex","BTCUSD",1756820509122,0.85701093,110540.0,110530.0,0.18024]
["bitfinex","BTCUSD",1756820509537,0.85701093,110540.0,110520.0,0.74261999]
["bitfinex","BTCUSD",1756820509538,0.18094634,110530.0,110520.0,0.46974145]
["bitfinex","BTCUSD",1756820509784,1.36032959,110530.0,110520.0,0.00014145]
["bitfinex","BTCUSD",1756820509999,0.1900376,110520.0,110490.0,0.25061133]
["bitfinex","BTCUSD",1756820510222,0.18406904,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756820510463,0.18108942,110530.0,110520.0,0.18024]
["bitfinex","BTCUSD",1756820510677,0.01418813,110520.0,110490.0,0.25061119]
["bitfinex","BTCUSD",1756820510886,0.01418813,110520.0,110490.0,0.25344437]
["bitfinex","BTCUSD",1756820510887,0.67094095,110500.0,110490.0,0.25344437]
["bitfinex","BTCUSD",1756820511102,0.67094095,110500.0,110490.0,0.43364437]
["bitfinex","BTCUSD",1756820511314,0.85192108,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756820511530,0.85408108,110510.0,110500.0,0.18382799]
["bitfinex","BTCUSD",1756820511793,0.19300722,110520.0,110500.0,0.18382799]
["bitfinex","BTCUSD",1756820512015,0.0001427,110530.0,110510.0,0.36117909]
["bitfinex","BTCUSD",1756820512248,0.85190367,110520.0,110510.0,0.1802]
["bitfinex","BTCUSD",1756820512462,0.85704367,110520.0,110510.0,0.00283237]
["bitfinex","BTCUSD",1756820512670,0.85704367,110520.0,110510.0,0.00283255]
["bitfinex","BTCUSD",1756820512671,0.86004367,110520.0,110510.0,0.00283255]
["bitfinex","BTCUSD",1756820512874,0.85704367,110520.0,110510.0,0.18303255]
["bitfinex","BTCUSD",1756820513114,0.85704367,110520.0,110510.0,0.36117909]
["bitfinex","BTCUSD",1756820513115,0.67310095,110520.0,110510.0,0.36117909]
["bitfinex","BTCUSD",1756820513327,0.67310095,110520.0,110510.0,0.18303238]
["bitfinex","BTCUSD",1756820513328,0.85704367,110520.0,110510.0,0.18303238]
["bitfinex","BTCUSD",1756820513550,0.18099135,110510.0,110490.0,0.25061132]
["bitfinex","BTCUSD",1756820513791,0.18099135,110510.0,110490.0,0.09474866]
["bitfinex","BTCUSD",1756820513792,1.19707642,110500.0,110490.0,0.09474866]
["bitfinex","BTCUSD",1756820514008,0.18105434,110470.0,110440.0,0.25069281]
["bitfinex","BTCUSD",1756820514229,0.19010657,110470.0,110450.0,0.21523599]
["bitfinex","BTCUSD",1756820514441,0.67094095,110460.0,110450.0,0.30439741]
["bitfinex","BTCUSD",1756820514645,0.84610836,110460.0,110450.0,0.30439741]
["bitfinex","BTCUSD",1756820514867,0.00298,110480.0,110450.0,0.30439741]
["bitfinex","BTCUSD",1756820515072,0.67094095,110470.0,110460.0,0.19011183]
["bitfinex","BTCUSD",1756820515286,0.67094095,110470.0,110460.0,0.46722782]
["bitfinex","BTCUSD",1756820515499,0.00014262,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756820515710,0.85723542,110490.0,110480.0,0.18016]
["bitfinex","BTCUSD",1756820515923,0.85209542,110490.0,110480.0,0.36118824]
["bitfinex","BTCUSD",1756820516359,0.85723542,110490.0,110480.0,0.18016]
["bitfinex","BTCUSD",1756820516820,0.67324357,110490.0,110480.0,0.36118824]
["bitfinex","BTCUSD",1756820517028,0.85425542,110490.0,110480.0,0.36118824]
["bitfinex","BTCUSD",1756820517240,0.85425542,110490.0,110480.0,0.18016]
["bitfinex","BTCUSD",1756820517458,0.85209542,110490.0,110480.0,0.18016]
["bitfinex","BTCUSD",1756820517877,0.85425542,110490.0,110480.0,0.18016]
["bitfinex","BTCUSD",1756820518124,0.67108357,110490.0,110480.0,0.18016]
["bitfinex","BTCUSD",1756820518364,0.67108357,110490.0,110480.0,0.45814423]
["bitfinex","BTCUSD",1756820518790,0.67108357,110490.0,110480.0,0.45310423]
["bitfinex","BTCUSD",1756820519009,0.00014262,110490.0,110480.0,0.52774423]
["bitfinex","BTCUSD",1756820519221,0.00014262,110490.0,110480.0,0.78624018]
["bitfinex","BTCUSD",1756820519475,0.00014262,110490.0,110480.0,1.18624018]
["bitfinex","BTCUSD",1756820520325,0.00014262,110490.0,110480.0,1.18924018]
["bitfinex","BTCUSD",1756820520529,0.00014262,110490.0,110480.0,1.85918113]
["bitfinex","BTCUSD",1756820520965,0.00014262,110490.0,110480.0,1.18824018]
["bitfinex","BTCUSD",1756820521406,0.00114262,110490.0,110480.0,1.19424018]
["bitfinex","BTCUSD",1756820522254,0.00114262,110490.0,110480.0,1.86518113]
["bitfinex","BTCUSD",1756820522467,0.07354631,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756820522698,0.07354631,110520.0,110510.0,0.45801508]
["bitfinex","BTCUSD",1756820523205,0.74448726,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756820523490,0.74678792,110540.0,110530.0,0.36098634]
["bitfinex","BTCUSD",1756820523724,0.68731114,110540.0,110530.0,0.36098634]
["bitfinex","BTCUSD",1756820523961,0.50638116,110540.0,110530.0,0.36098634]
["bitfinex","BTCUSD",1756820524219,0.61674483,110540.0,110530.0,0.18004]
["bitfinex","BTCUSD",1756820524468,0.18095002,110530.0,110510.0,0.67689374]
["bitfinex","BTCUSD",1756820524704,0.18393002,110530.0,110520.0,0.36100272]
["bitfinex","BTCUSD",1756820524940,0.00298,110530.0,110520.0,0.36100272]
["bitfinex","BTCUSD",1756820525173,0.00014066,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756820525639,0.18621086,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756820525877,0.61674505,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756820526118,0.61674505,110540.0,110520.0,0.36100244]
["bitfinex","BTCUSD",1756820526350,0.43053419,110530.0,110520.0,0.36100244]
["bitfinex","BTCUSD",1756820526615,0.43567419,110530.0,110520.0,0.36100244]
["bitfinex","BTCUSD",1756820526867,0.43269419,110530.0,110520.0,0.36096272]
["bitfinex","BTCUSD",1756820527362,0.43053419,110530.0,110520.0,0.36096272]
["bitfinex","BTCUSD",1756820527584,0.43567419,110530.0,110510.0,0.27289319]
["bitfinex","BTCUSD",1756820527802,0.00216,110530.0,110520.0,0.36092272]
["bitfinex","BTCUSD",1756820528020,0.18107102,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756820528229,0.18323064,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756820528472,0.00230066,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756820528697,0.00014066,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756820528914,0.00014066,110540.0,110530.0,0.34750233]
["bitfinex","BTCUSD",1756820529158,0.43067485,110540.0,110530.0,0.25054634]
["bitfinex","BTCUSD",1756820529370,0.43067485,110540.0,110530.0,0.43046634]
["bitfinex","BTCUSD",1756820529371,0.43568485,110540.0,110530.0,0.43046634]
["bitfinex","BTCUSD",1756820529588,0.61361483,110540.0,110530.0,0.24952]
["bitfinex","BTCUSD",1756820530086,0.61661483,110540.0,110530.0,0.24952]
["bitfinex","BTCUSD",1756820530305,1.04714902,110540.0,110530.0,0.24952]
["bitfinex","BTCUSD",1756820530527,0.00215066,110540.0,110530.0,0.43046634]
["bitfinex","BTCUSD",1756820530744,0.43067485,110540.0,110530.0,0.43046634]
["bitfinex","BTCUSD",1756820530971,0.43067485,110540.0,110530.0,0.43146634]
["bitfinex","BTCUSD",1756820531437,0.43067485,110540.0,110530.0,0.52762233]
["bitfinex","BTCUSD",1756820531438,0.00014066,110540.0,110530.0,0.52762233]
["bitfinex","BTCUSD",1756820532596,0.00014066,110540.0,110530.0,0.74510233]
["bitfinex","BTCUSD",1756820532847,0.00014066,110540.0,110530.0,1.22563652]
["bitfinex","BTCUSD",1756820533075,0.00014066,110540.0,110530.0,0.56518233]
["bitfinex","BTCUSD",1756820533295,0.00014066,110540.0,110530.0,0.74502233]
["bitfinex","BTCUSD",1756820533522,0.00014066,110540.0,110530.0,0.74602233]
["bitfinex","BTCUSD",1756820533741,0.00014066,110540.0,110530.0,1.18659663]
["bitfinex","BTCUSD",1756820533964,0.00014066,110540.0,110530.0,1.18559663]
["bitfinex","BTCUSD",1756820534413,0.00014066,110540.0,110530.0,1.19259663]
["bitfinex","BTCUSD",1756820534908,1e-08,110540.0,110530.0,1.19259663]
["bitfinex","BTCUSD",1756820535330,1e-08,110540.0,110530.0,1.01275663]
["bitfinex","BTCUSD",1756820535571,0.4305342,110540.0,110530.0,0.74946233]
["bitfinex","BTCUSD",1756820535795,0.4305342,110540.0,110530.0,0.92926233]
["bitfinex","BTCUSD",1756820536018,1e-08,110540.0,110530.0,0.92926233]
["bitfinex","BTCUSD",1756820536275,0.4325442,110540.0,110530.0,0.92926233]
["bitfinex","BTCUSD",1756820536503,0.4325442,110540.0,110530.0,0.92922233]
["bitfinex","BTCUSD",1756820536743,0.4325442,110540.0,110530.0,0.52222233]
["bitfinex","BTCUSD",1756820536953,0.00201001,110540.0,110530.0,0.52622233]
["bitfinex","BTCUSD",1756820537174,0.43254419,110540.0,110530.0,0.92622233]
["bitfinex","BTCUSD",1756820537401,0.43053419,110540.0,110530.0,0.92222233]
["bitfinex","BTCUSD",1756820537629,0.52088088,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756820537852,0.52589088,110570.0,110560.0,0.36061725]
["bitfinex","BTCUSD",1756820538088,0.43554419,110570.0,110560.0,0.36061725]
["bitfinex","BTCUSD",1756820538321,0.52153322,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756820538555,0.34567869,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756820538811,0.52654322,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756820539038,0.00567869,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756820539261,0.00267869,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756820539490,0.43321288,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756820539727,0.61707741,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756820539985,0.19558644,110580.0,110570.0,0.17968]
["bitfinex","BTCUSD",1756820540450,0.19558644,110580.0,110570.0,0.36056088]
["bitfinex","BTCUSD",1756820540697,0.18088088,110570.0,110550.0,0.18091338]
["bitfinex","BTCUSD",1756820540923,0.002,110570.0,110560.0,0.36057725]
["bitfinex","BTCUSD",1756820541154,0.43253419,110570.0,110560.0,0.36057725]
["bitfinex","BTCUSD",1756820541605,0.43254419,110570.0,110560.0,0.36057725]
["bitfinex","BTCUSD",1756820541830,0.61642507,110570.0,110560.0,0.36053725]
["bitfinex","BTCUSD",1756820542064,0.61842507,110570.0,110560.0,0.17964]
["bitfinex","BTCUSD",1756820542294,0.61842507,110570.0,110560.0,0.36053725]
["bitfinex","BTCUSD",1756820542635,0.18091364,110550.0,110530.0,0.4]
["bitfinex","BTCUSD",1756820542742,0.18094634,110530.0,110510.0,0.18413907]
["bitfinex","BTCUSD",1756820542970,0.18092998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756820542971,0.18393018,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756820543210,0.18294018,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756820543456,0.52593998,110540.0,110530.0,0.1796]
["bitfinex","BTCUSD",1756820543702,0.52999365,110530.0,110500.0,0.40160511]
["bitfinex","BTCUSD",1756820543957,0.18102094,110490.0,110470.0,0.21571608]
["bitfinex","BTCUSD",1756820544200,0.18102094,110490.0,110480.0,0.1796]
["bitfinex","BTCUSD",1756820544426,0.61154604,110490.0,110480.0,0.36062824]
["bitfinex","BTCUSD",1756820544665,1.04208023,110490.0,110480.0,0.1796]
["bitfinex","BTCUSD",1756820544897,1.04709023,110490.0,110480.0,0.1796]
["bitfinex","BTCUSD",1756820545126,1.04709023,110490.0,110470.0,0.23316469]
["bitfinex","BTCUSD",1756820545354,0.18302185,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756820545606,0.1900746,110500.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756820545876,0.18302185,110490.0,110470.0,0.05360469]
["bitfinex","BTCUSD",1756820546114,0.18302185,110490.0,110480.0,0.17956]
["bitfinex","BTCUSD",1756820546324,1.04409023,110490.0,110480.0,0.17956]
["bitfinex","BTCUSD",1756820546541,1.04409023,110490.0,110480.0,0.36058824]
["bitfinex","BTCUSD",1756820546760,0.43053419,110490.0,110480.0,0.36582824]
["bitfinex","BTCUSD",1756820547211,0.43053419,110490.0,110480.0,0.36982824]
["bitfinex","BTCUSD",1756820547663,1.04409023,110490.0,110480.0,0.18356]
["bitfinex","BTCUSD",1756820547880,1.04409023,110490.0,110480.0,0.17956]
["bitfinex","BTCUSD",1756820548307,1.04409023,110490.0,110480.0,0.003]
["bitfinex","BTCUSD",1756820548537,1.04709023,110490.0,110480.0,0.18256]
["bitfinex","BTCUSD",1756820548994,1.04709023,110490.0,110480.0,0.17956]
["bitfinex","BTCUSD",1756820549209,1.04208023,110490.0,110480.0,0.36058824]
["bitfinex","BTCUSD",1756820549420,1.04409023,110490.0,110480.0,0.17956]
["bitfinex","BTCUSD",1756820549635,1.04409023,110490.0,110480.0,0.36058824]
["bitfinex","BTCUSD",1756820550077,1.04409023,110490.0,110480.0,0.17956]
["bitfinex","BTCUSD",1756820550078,1.04709023,110490.0,110480.0,0.17956]
["bitfinex","BTCUSD",1756820550560,0.43053419,110490.0,110480.0,0.36458824]
["bitfinex","BTCUSD",1756820550859,0.61154604,110490.0,110480.0,0.36458824]
["bitfinex","BTCUSD",1756820551214,1.04409023,110490.0,110480.0,0.004]
["bitfinex","BTCUSD",1756820551427,1.04709023,110490.0,110480.0,0.004]
["bitfinex","BTCUSD",1756820551834,1.04709023,110490.0,110480.0,0.18348]
["bitfinex","BTCUSD",1756820552037,0.34,110500.0,110490.0,0.18100567]
["bitfinex","BTCUSD",1756820552235,0.86245018,110500.0,110480.0,0.36450824]
["bitfinex","BTCUSD",1756820552435,0.43053419,110490.0,110480.0,0.36450824]
["bitfinex","BTCUSD",1756820552661,0.61154604,110490.0,110480.0,0.36450824]
["bitfinex","BTCUSD",1756820553064,0.61154604,110490.0,110480.0,0.18348]
["bitfinex","BTCUSD",1756820553414,1.04406023,110490.0,110480.0,0.18344]
["bitfinex","BTCUSD",1756820553630,0.18299185,110490.0,110480.0,0.36446824]
["bitfinex","BTCUSD",1756820553840,1.04406023,110490.0,110480.0,0.17944]
["bitfinex","BTCUSD",1756820554029,1.04406023,110490.0,110480.0,0.36046824]
["bitfinex","BTCUSD",1756820554234,1.04663023,110490.0,110480.0,0.18144]
["bitfinex","BTCUSD",1756820554446,1.04663023,110490.0,110460.0,0.58421897]
["bitfinex","BTCUSD",1756820554447,1.05568082,110490.0,110450.0,0.18423347]
["bitfinex","BTCUSD",1756820554671,0.61159869,110460.0,110450.0,0.00014262]
["bitfinex","BTCUSD",1756820555107,0.61358869,110460.0,110450.0,0.00014262]
["bitfinex","BTCUSD",1756820555372,1.47860887,110460.0,110450.0,0.00014262]
["bitfinex","BTCUSD",1756820555789,0.5230545,110460.0,110450.0,0.00014262]
["bitfinex","BTCUSD",1756820556006,0.95358869,110460.0,110450.0,0.00014262]
["bitfinex","BTCUSD",1756820556225,0.9535852,110460.0,110450.0,0.18122003]
["bitfinex","BTCUSD",1756820556441,0.43053419,110460.0,110450.0,0.18330003]
["bitfinex","BTCUSD",1756820556648,0.43053419,110460.0,110450.0,0.1955139]
["bitfinex","BTCUSD",1756820556859,0.43053419,110460.0,110450.0,0.00538262]
["bitfinex","BTCUSD",1756820557090,0.43053419,110460.0,110450.0,0.18330003]
["bitfinex","BTCUSD",1756820557311,0.43053419,110460.0,110450.0,0.18646003]
["bitfinex","BTCUSD",1756820557538,0.18101185,110490.0,110460.0,0.18104657]
["bitfinex","BTCUSD",1756820557763,0.43053419,110480.0,110470.0,0.18103139]
["bitfinex","BTCUSD",1756820558025,0.43053419,110490.0,110480.0,0.18101474]
["bitfinex","BTCUSD",1756820558246,0.61154618,110490.0,110470.0,0.18419139]
["bitfinex","BTCUSD",1756820558474,0.61156243,110480.0,110470.0,0.00316]
["bitfinex","BTCUSD",1756820558711,1.04407662,110480.0,110460.0,0.672977]
["bitfinex","BTCUSD",1756820558923,0.43053419,110470.0,110460.0,0.676137]
["bitfinex","BTCUSD",1756820559136,0.43053419,110470.0,110460.0,0.678127]
["bitfinex","BTCUSD",1756820559358,0.001,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756820559570,0.001,110490.0,110480.0,0.18599824]
["bitfinex","BTCUSD",1756820559787,0.43153419,110490.0,110480.0,0.27791423]
["bitfinex","BTCUSD",1756820560004,0.001,110490.0,110480.0,0.27791423]
["bitfinex","BTCUSD",1756820560872,0.19001122,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756820561087,0.18098028,110510.0,110490.0,0.18098441]
["bitfinex","BTCUSD",1756820561320,0.18098028,110510.0,110480.0,0.1840055]
["bitfinex","BTCUSD",1756820561321,0.19002856,110510.0,110480.0,0.1840055]
["bitfinex","BTCUSD",1756820561538,0.19002856,110510.0,110490.0,0.18101012]
["bitfinex","BTCUSD",1756820561794,0.52096309,110520.0,110490.0,0.19304071]
["bitfinex","BTCUSD",1756820562012,0.43053419,110500.0,110490.0,0.18399158]
["bitfinex","BTCUSD",1756820562450,0.43053419,110500.0,110490.0,0.18599158]
["bitfinex","BTCUSD",1756820562674,0.43053419,110500.0,110490.0,0.18798158]
["bitfinex","BTCUSD",1756820563088,0.96054541,110520.0,110500.0,0.18099536]
["bitfinex","BTCUSD",1756820563300,0.61151328,110510.0,110500.0,0.18099536]
["bitfinex","BTCUSD",1756820563736,0.34,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756820563963,0.77053419,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756820564193,0.95149691,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756820564411,0.20194346,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756820564627,0.54807953,110540.0,110520.0,0.18094812]
["bitfinex","BTCUSD",1756820564849,0.61148053,110530.0,110520.0,0.18094812]
["bitfinex","BTCUSD",1756820565492,0.43053419,110530.0,110520.0,0.18094812]
["bitfinex","BTCUSD",1756820565764,0.18207051,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756820565987,0.18094645,110530.0,110520.0,0.18096228]
["bitfinex","BTCUSD",1756820566215,0.18094645,110530.0,110510.0,0.58395909]
["bitfinex","BTCUSD",1756820566457,0.191117,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756820566672,0.18207051,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756820566887,0.18094634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756820567101,0.18094634,110530.0,110510.0,0.67587508]
["bitfinex","BTCUSD",1756820567318,0.18094634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756820567544,0.00014053,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756820568419,0.00014053,110540.0,110530.0,0.18591634]
["bitfinex","BTCUSD",1756820568641,0.43067472,110540.0,110530.0,0.18591634]
["bitfinex","BTCUSD",1756820568866,0.00014053,110540.0,110530.0,0.18591634]
["bitfinex","BTCUSD",1756820569091,0.00014053,110540.0,110530.0,0.27783233]
["bitfinex","BTCUSD",1756820569342,0.00014053,110540.0,110530.0,0.27983233]
["bitfinex","BTCUSD",1756820569559,0.43067472,110540.0,110530.0,0.27983233]
["bitfinex","BTCUSD",1756820570411,0.00014053,110540.0,110530.0,0.27983233]
["bitfinex","BTCUSD",1756820571047,0.43067472,110540.0,110530.0,0.27783233]
["bitfinex","BTCUSD",1756820571471,0.00014053,110540.0,110530.0,0.28083233]
["bitfinex","BTCUSD",1756820571645,0.43067472,110540.0,110530.0,0.28083233]
["bitfinex","BTCUSD",1756820571796,0.43067472,110540.0,110530.0,0.67783233]
["bitfinex","BTCUSD",1756820572002,0.43067472,110540.0,110530.0,0.68283233]
["bitfinex","BTCUSD",1756820572201,0.00014053,110540.0,110530.0,0.68283233]
["bitfinex","BTCUSD",1756820573256,0.15014053,110540.0,110530.0,0.68283233]
["bitfinex","BTCUSD",1756820573645,0.0002,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756820573880,0.0002,110580.0,110530.0,0.63594634]
["bitfinex","BTCUSD",1756820573881,0.5062605,110580.0,110530.0,0.63594634]
["bitfinex","BTCUSD",1756820574100,0.43053419,110550.0,110540.0,0.27582463]
["bitfinex","BTCUSD",1756820574494,0.43053419,110550.0,110540.0,0.27781463]
["bitfinex","BTCUSD",1756820574949,0.43053419,110560.0,110550.0,0.18089915]
["bitfinex","BTCUSD",1756820575137,0.43053419,110560.0,110550.0,0.27778514]
["bitfinex","BTCUSD",1756820575581,0.43053419,110560.0,110550.0,0.2728296]
["bitfinex","BTCUSD",1756820576541,0.43053419,110560.0,110550.0,0.2808096]
["bitfinex","BTCUSD",1756820576728,0.43053419,110560.0,110550.0,0.2827996]
["bitfinex","BTCUSD",1756820576914,0.86106838,110560.0,110550.0,0.005]
["bitfinex","BTCUSD",1756820577141,0.43053419,110560.0,110550.0,0.18591361]
["bitfinex","BTCUSD",1756820577353,0.25507957,110580.0,110560.0,0.18088227]
["bitfinex","BTCUSD",1756820577576,0.18088088,110570.0,110560.0,0.18088227]
["bitfinex","BTCUSD",1756820577789,0.18286088,110570.0,110550.0,0.2778296]
["bitfinex","BTCUSD",1756820578229,0.18088088,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756820578459,0.61141507,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756820578879,0.61339507,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756820579300,0.18089725,110560.0,110530.0,0.4]
["bitfinex","BTCUSD",1756820579524,0.43251419,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756820579755,0.71239229,110560.0,110540.0,0.18092957]
["bitfinex","BTCUSD",1756820579756,0.18089725,110560.0,110540.0,0.18092957]
["bitfinex","BTCUSD",1756820579976,0.18092998,110540.0,110530.0,0.27581277]
["bitfinex","BTCUSD",1756820580193,0.61146417,110540.0,110530.0,0.27286233]
["bitfinex","BTCUSD",1756820580418,0.18094634,110530.0,110520.0,0.58095833]
["bitfinex","BTCUSD",1756820580625,0.61148053,110530.0,110520.0,0.67287432]
["bitfinex","BTCUSD",1756820580868,0.43053419,110530.0,110520.0,0.67301485]
["bitfinex","BTCUSD",1756820581108,0.61148053,110530.0,110520.0,0.49205652]
["bitfinex","BTCUSD",1756820581319,0.61148053,110530.0,110520.0,0.00014053]
["bitfinex","BTCUSD",1756820581320,0.61347053,110530.0,110520.0,0.00014053]
["bitfinex","BTCUSD",1756820581538,1.06867402,110530.0,110520.0,0.00014053]
["bitfinex","BTCUSD",1756820581778,0.18101185,110490.0,110480.0,0.21756]
["bitfinex","BTCUSD",1756820582013,0.18101185,110490.0,110470.0,0.18104355]
["bitfinex","BTCUSD",1756820582014,0.61353604,110490.0,110470.0,0.18104355]
["bitfinex","BTCUSD",1756820582231,0.61353604,110490.0,110470.0,0.27295954]
["bitfinex","BTCUSD",1756820582232,0.43053419,110480.0,110470.0,0.27295954]
["bitfinex","BTCUSD",1756820582455,0.43053419,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756820582672,0.34,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756820582936,0.95154604,110490.0,110470.0,0.27594061]
["bitfinex","BTCUSD",1756820583162,0.43053419,110480.0,110470.0,0.27296061]
["bitfinex","BTCUSD",1756820583382,0.43053419,110480.0,110470.0,0.27310323]
["bitfinex","BTCUSD",1756820583617,0.67070572,110480.0,110470.0,0.27310323]
["bitfinex","BTCUSD",1756820583825,0.67070572,110480.0,110470.0,0.27807323]
["bitfinex","BTCUSD",1756820584469,0.67070572,110480.0,110470.0,0.27310323]
["bitfinex","BTCUSD",1756820584687,0.67070572,110480.0,110470.0,0.27809323]
["bitfinex","BTCUSD",1756820585152,0.67070572,110480.0,110470.0,0.27807323]
["bitfinex","BTCUSD",1756820585875,0.67070572,110480.0,110470.0,0.67710323]
["bitfinex","BTCUSD",1756820586321,0.18101454,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756820586546,0.18102824,110480.0,110470.0,0.67710323]
["bitfinex","BTCUSD",1756820586791,0.18102824,110480.0,110470.0,0.49605861]
["bitfinex","BTCUSD",1756820587036,0.18300824,110480.0,110470.0,0.00414262]
["bitfinex","BTCUSD",1756820587304,0.18101454,110490.0,110470.0,0.18518724]
["bitfinex","BTCUSD",1756820587547,0.85371396,110480.0,110470.0,0.00414262]
["bitfinex","BTCUSD",1756820587774,0.85371396,110480.0,110470.0,0.18518724]
["bitfinex","BTCUSD",1756820587991,0.67070572,110480.0,110470.0,0.18118724]
["bitfinex","BTCUSD",1756820588210,0.85173396,110480.0,110470.0,0.18118724]
["bitfinex","BTCUSD",1756820588444,0.67070572,110480.0,110470.0,0.18118724]
["bitfinex","BTCUSD",1756820588902,0.85173396,110480.0,110470.0,0.18118724]
["bitfinex","BTCUSD",1756820589576,0.67070572,110480.0,110470.0,0.18518724]
["bitfinex","BTCUSD",1756820589808,0.85371396,110480.0,110470.0,0.18518724]
["bitfinex","BTCUSD",1756820590236,0.67070572,110480.0,110470.0,0.18468724]
["bitfinex","BTCUSD",1756820590450,0.85372396,110480.0,110470.0,0.00364262]
["bitfinex","BTCUSD",1756820590668,0.85372396,110480.0,110470.0,0.18468724]
["bitfinex","BTCUSD",1756820591098,0.67269572,110480.0,110470.0,0.18468724]
["bitfinex","BTCUSD",1756820591309,0.25710178,110500.0,110480.0,0.18101626]
["bitfinex","BTCUSD",1756820591522,0.85370792,110490.0,110470.0,0.18404462]
["bitfinex","BTCUSD",1756820591745,0.67070572,110480.0,110470.0,0.18704462]
["bitfinex","BTCUSD",1756820591967,0.67070572,110480.0,110470.0,0.28096061]
["bitfinex","BTCUSD",1756820592189,0.52099547,110500.0,110480.0,0.1810148]
["bitfinex","BTCUSD",1756820592426,0.18300185,110490.0,110480.0,0.1810148]
["bitfinex","BTCUSD",1756820593501,0.85370757,110490.0,110480.0,0.1810148]
["bitfinex","BTCUSD",1756820593969,0.67269572,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756820594440,0.85370757,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756820595111,0.85626757,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756820595631,0.85370757,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756820595842,0.85370757,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1756820596057,0.85370757,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756820596536,0.85626757,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756820596753,1.30912238,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756820597204,1.19370757,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756820597419,0.52300185,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756820597642,1.30912238,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756820598499,0.18104193,110480.0,110460.0,0.18106072]
["bitfinex","BTCUSD",1756820598710,0.67070572,110470.0,110460.0,0.18106072]
["bitfinex","BTCUSD",1756820598924,0.52115233,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756820599358,0.26871641,110520.0,110490.0,0.19004333]
["bitfinex","BTCUSD",1756820599359,0.01416861,110520.0,110490.0,0.19004333]
["bitfinex","BTCUSD",1756820599595,0.01416861,110520.0,110510.0,0.52297909]
["bitfinex","BTCUSD",1756820599809,0.18364551,110580.0,110550.0,0.18091026]
["bitfinex","BTCUSD",1756820600024,0.18364551,110580.0,110560.0,0.18088195]
["bitfinex","BTCUSD",1756820600025,0.21084173,110580.0,110560.0,0.18088195]
["bitfinex","BTCUSD",1756820600241,0.02739705,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756820600458,0.02786641,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756820600674,0.02984641,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756820601123,0.02985641,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756820601356,0.70056213,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756820601996,0.98495587,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756820602218,0.67070572,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756820603064,0.67070572,110570.0,110560.0,0.18289725]
["bitfinex","BTCUSD",1756820603284,0.00066936,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756820603979,0.67137508,110580.0,110570.0,0.18588088]
["bitfinex","BTCUSD",1756820604205,0.00066936,110580.0,110570.0,0.27779687]
["bitfinex","BTCUSD",1756820604427,0.00066936,110580.0,110570.0,0.67779687]
["bitfinex","BTCUSD",1756820605533,0.00066936,110580.0,110570.0,0.67879687]
["bitfinex","BTCUSD",1756820605752,0.00066936,110580.0,110570.0,0.67779687]
["bitfinex","BTCUSD",1756820606246,0.00066936,110580.0,110570.0,0.68179687]
["bitfinex","BTCUSD",1756820606537,0.00066936,110580.0,110570.0,0.67779687]
["bitfinex","BTCUSD",1756820607695,0.00066936,110580.0,110570.0,0.27779687]
["bitfinex","BTCUSD",1756820607940,0.67137508,110580.0,110570.0,0.67279687]
["bitfinex","BTCUSD",1756820608157,0.67137508,110580.0,110570.0,0.58688088]
["bitfinex","BTCUSD",1756820608590,0.67336508,110580.0,110570.0,0.18688088]
["bitfinex","BTCUSD",1756820608828,0.85422961,110580.0,110570.0,0.18688088]
["bitfinex","BTCUSD",1756820609059,0.00066936,110580.0,110570.0,0.18688088]
["bitfinex","BTCUSD",1756820609277,0.00066936,110580.0,110570.0,0.19188088]
["bitfinex","BTCUSD",1756820609707,0.67137508,110580.0,110570.0,0.18688088]
["bitfinex","BTCUSD",1756820609926,0.85421961,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756820610139,0.67335508,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756820610372,0.67137508,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756820610772,0.85421961,110580.0,110560.0,0.22265849]
["bitfinex","BTCUSD",1756820611022,0.18351389,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756820611246,0.85421968,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756820611470,0.67335508,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756820611746,0.00066936,110580.0,110570.0,0.28079687]
["bitfinex","BTCUSD",1756820612196,0.00066936,110580.0,110570.0,0.27779687]
["bitfinex","BTCUSD",1756820612638,0.00066936,110580.0,110570.0,0.94950259]
["bitfinex","BTCUSD",1756820612853,1e-08,110580.0,110570.0,1.22864259]
["bitfinex","BTCUSD",1756820613293,1e-08,110580.0,110570.0,1.23264259]
["bitfinex","BTCUSD",1756820613943,1e-08,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756820614165,0.00014069,110590.0,110580.0,1.34648624]
["bitfinex","BTCUSD",1756820614380,0.00014069,110590.0,110580.0,1.34848624]
["bitfinex","BTCUSD",1756820614803,1e-08,110590.0,110580.0,1.13048052]
["bitfinex","BTCUSD",1756820615014,1e-08,110590.0,110580.0,1.80118624]
["bitfinex","BTCUSD",1756820615225,0.00108668,110600.0,110590.0,0.52084817]
["bitfinex","BTCUSD",1756820615440,0.00108668,110600.0,110590.0,1.33346988]
["bitfinex","BTCUSD",1756820615687,0.00028,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756820615901,0.00028,110620.0,110610.0,0.27273146]
["bitfinex","BTCUSD",1756820616114,0.00028,110620.0,110610.0,0.27773146]
["bitfinex","BTCUSD",1756820616571,1e-08,110630.0,110620.0,0.85150485]
["bitfinex","BTCUSD",1756820616803,0.00014054,110630.0,110620.0,0.27571512]
["bitfinex","BTCUSD",1756820617016,0.00014054,110630.0,110620.0,0.71934375]
["bitfinex","BTCUSD",1756820619134,0.67282626,110630.0,110620.0,0.71634375]
["bitfinex","BTCUSD",1756820619611,0.00212054,110630.0,110620.0,0.71634375]
["bitfinex","BTCUSD",1756820619829,0.00014054,110630.0,110620.0,0.71634375]
["bitfinex","BTCUSD",1756820620033,0.00014054,110630.0,110620.0,0.71941375]
["bitfinex","BTCUSD",1756820620478,0.00014054,110630.0,110620.0,1.39011947]
["bitfinex","BTCUSD",1756820620705,0.00014054,110630.0,110620.0,1.46366578]
["bitfinex","BTCUSD",1756820621142,0.00014054,110630.0,110620.0,0.72441375]
["bitfinex","BTCUSD",1756820621330,0.00014054,110630.0,110620.0,1.39511947]
["bitfinex","BTCUSD",1756820621572,0.00014054,110630.0,110620.0,0.72241375]
["bitfinex","BTCUSD",1756820622217,0.67282626,110630.0,110620.0,0.71734375]
["bitfinex","BTCUSD",1756820622434,0.00014054,110630.0,110620.0,0.72241375]
["bitfinex","BTCUSD",1756820622652,0.00014054,110630.0,110620.0,0.72343375]
["bitfinex","BTCUSD",1756820622888,0.00014054,110630.0,110620.0,0.71634375]
["bitfinex","BTCUSD",1756820623123,0.00014054,110630.0,110620.0,0.71741375]
["bitfinex","BTCUSD",1756820623346,0.00014054,110630.0,110620.0,0.71941375]
["bitfinex","BTCUSD",1756820625068,0.00114054,110630.0,110620.0,0.72234375]
["bitfinex","BTCUSD",1756820625280,0.00114054,110630.0,110620.0,0.54154462]
["bitfinex","BTCUSD",1756820625517,0.67282626,110630.0,110620.0,0.04362863]
["bitfinex","BTCUSD",1756820625779,0.85617904,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756820626003,0.00014054,110630.0,110620.0,0.28171512]
["bitfinex","BTCUSD",1756820626217,0.00014054,110630.0,110620.0,0.28678512]
["bitfinex","BTCUSD",1756820626645,0.00014054,110630.0,110620.0,0.28171512]
["bitfinex","BTCUSD",1756820626855,0.00014054,110630.0,110620.0,0.28478512]
["bitfinex","BTCUSD",1756820627115,0.00014054,110630.0,110620.0,0.28180512]
["bitfinex","BTCUSD",1756820627321,0.00014054,110630.0,110620.0,0.28478512]
["bitfinex","BTCUSD",1756820627796,0.00014054,110630.0,110620.0,0.27778512]
["bitfinex","BTCUSD",1756820628199,0.00214054,110630.0,110620.0,0.32126939]
["bitfinex","BTCUSD",1756820628401,0.00206054,110630.0,110620.0,0.31619939]
["bitfinex","BTCUSD",1756820628622,0.67274626,110630.0,110620.0,0.31619939]
["bitfinex","BTCUSD",1756820628830,6.054e-05,110630.0,110620.0,0.31319939]
["bitfinex","BTCUSD",1756820629042,6.054e-05,110630.0,110620.0,0.31519939]
["bitfinex","BTCUSD",1756820629251,6.054e-05,110630.0,110620.0,0.31319939]
["bitfinex","BTCUSD",1756820629463,6.054e-05,110630.0,110620.0,0.32426939]
["bitfinex","BTCUSD",1756820629677,6.054e-05,110630.0,110620.0,0.32526939]
["bitfinex","BTCUSD",1756820630119,6.054e-05,110630.0,110620.0,0.72526939]
["bitfinex","BTCUSD",1756820630362,0.00204054,110630.0,110620.0,0.72019939]
["bitfinex","BTCUSD",1756820630573,6.054e-05,110630.0,110620.0,0.72228939]
["bitfinex","BTCUSD",1756820630823,6.054e-05,110630.0,110620.0,0.72526939]
["bitfinex","BTCUSD",1756820631036,6.054e-05,110630.0,110620.0,0.73639939]
["bitfinex","BTCUSD",1756820631254,6.054e-05,110630.0,110620.0,0.71826939]
["bitfinex","BTCUSD",1756820631682,6.054e-05,110630.0,110620.0,0.72326939]
["bitfinex","BTCUSD",1756820632350,6.054e-05,110630.0,110620.0,0.71826939]
["bitfinex","BTCUSD",1756820632774,6.054e-05,110630.0,110620.0,0.72426939]
["bitfinex","BTCUSD",1756820633256,6.054e-05,110630.0,110620.0,0.99697511]
["bitfinex","BTCUSD",1756820633672,6.054e-05,110630.0,110620.0,1.39697511]
["bitfinex","BTCUSD",1756820634741,6.054e-05,110630.0,110620.0,0.32626939]
["bitfinex","BTCUSD",1756820634742,1e-08,110630.0,110620.0,0.32626939]
["bitfinex","BTCUSD",1756820634948,0.00056915,110700.0,110680.0,0.05]
["bitfinex","BTCUSD",1756820635170,0.00056915,110700.0,110690.0,0.27260078]
["bitfinex","BTCUSD",1756820635381,0.00103776,110700.0,110690.0,0.27260078]
["bitfinex","BTCUSD",1756820635848,0.00103776,110700.0,110690.0,0.27767078]
["bitfinex","BTCUSD",1756820636068,0.00304776,110700.0,110690.0,0.27260078]
["bitfinex","BTCUSD",1756820636307,0.00103776,110700.0,110690.0,0.27260078]
["bitfinex","BTCUSD",1756820636538,0.00403776,110700.0,110690.0,0.27260078]
["bitfinex","BTCUSD",1756820636990,0.00388,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756820636991,0.49150394,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756820637219,0.00198,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756820637480,0.00144054,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756820637695,0.00144054,110730.0,110720.0,0.27255182]
["bitfinex","BTCUSD",1756820637696,0.67669626,110730.0,110720.0,0.27255182]
["bitfinex","BTCUSD",1756820638148,0.67669626,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756820638660,0.67669626,110730.0,110690.0,0.003]
["bitfinex","BTCUSD",1756820638661,0.94923177,110730.0,110690.0,0.003]
["bitfinex","BTCUSD",1756820638880,0.34,110720.0,110690.0,0.28260344]
["bitfinex","BTCUSD",1756820639097,0.34,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756820639098,0.67070572,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756820639295,0.67268572,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756820639512,0.85589155,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756820639744,0.85689155,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756820639961,0.18618583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756820640184,0.85689155,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756820640617,0.18065215,110710.0,110700.0,0.09191599]
["bitfinex","BTCUSD",1756820640833,0.85334787,110710.0,110700.0,0.27258446]
["bitfinex","BTCUSD",1756820641050,0.85591787,110710.0,110690.0,0.18068459]
["bitfinex","BTCUSD",1756820641272,0.67526572,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756820641499,0.67269572,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756820641941,0.18066847,110700.0,110670.0,0.21724]
["bitfinex","BTCUSD",1756820642211,0.18066847,110700.0,110670.0,0.49270115]
["bitfinex","BTCUSD",1756820642212,0.67070572,110690.0,110670.0,0.49270115]
["bitfinex","BTCUSD",1756820642432,0.67070572,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756820642651,0.85335419,110700.0,110690.0,0.27260078]
["bitfinex","BTCUSD",1756820642868,0.85335419,110700.0,110690.0,0.09191599]
["bitfinex","BTCUSD",1756820643094,0.85335419,110700.0,110690.0,0.27542857]
["bitfinex","BTCUSD",1756820643357,0.00198,110700.0,110690.0,0.27542857]
["bitfinex","BTCUSD",1756820643576,0.18063719,110720.0,110700.0,0.18066334]
["bitfinex","BTCUSD",1756820643790,0.67070572,110710.0,110700.0,0.27258446]
["bitfinex","BTCUSD",1756820644008,0.85406343,110720.0,110700.0,0.27258446]
["bitfinex","BTCUSD",1756820644225,0.85406343,110720.0,110710.0,0.09191599]
["bitfinex","BTCUSD",1756820644226,0.00014052,110720.0,110710.0,0.09191599]
["bitfinex","BTCUSD",1756820644442,0.00014052,110720.0,110710.0,0.27256814]
["bitfinex","BTCUSD",1756820644652,0.18275635,110720.0,110710.0,0.27256814]
["bitfinex","BTCUSD",1756820644866,0.85346207,110720.0,110710.0,0.27256814]
["bitfinex","BTCUSD",1756820645079,0.18065215,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756820645285,0.85135787,110710.0,110690.0,0.27259941]
["bitfinex","BTCUSD",1756820645500,0.61189156,110700.0,110690.0,0.27260078]
["bitfinex","BTCUSD",1756820645931,0.00014052,110720.0,110690.0,0.36025132]
["bitfinex","BTCUSD",1756820646158,0.00014052,110720.0,110710.0,0.27256814]
["bitfinex","BTCUSD",1756820646372,0.42937361,110720.0,110710.0,0.49191599]
["bitfinex","BTCUSD",1756820646588,0.00014052,110720.0,110710.0,0.67256814]
["bitfinex","BTCUSD",1756820647014,0.00014052,110720.0,110710.0,0.27256814]
["bitfinex","BTCUSD",1756820647260,0.00014052,110720.0,110710.0,0.27763814]
["bitfinex","BTCUSD",1756820648380,0.42937361,110720.0,110710.0,0.27256814]
["bitfinex","BTCUSD",1756820648848,0.18275635,110720.0,110710.0,0.27256814]
["bitfinex","BTCUSD",1756820649077,0.18077635,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756820649322,0.18077635,110720.0,110710.0,0.09391599]
["bitfinex","BTCUSD",1756820649538,0.61198944,110720.0,110710.0,0.09291599]
["bitfinex","BTCUSD",1756820649767,0.43135361,110720.0,110710.0,0.27356814]
["bitfinex","BTCUSD",1756820650260,0.43235361,110720.0,110710.0,0.27356814]
["bitfinex","BTCUSD",1756820650721,0.43037361,110720.0,110710.0,0.27356814]
["bitfinex","BTCUSD",1756820650951,0.00014052,110720.0,110710.0,0.27356814]
["bitfinex","BTCUSD",1756820651453,0.00014052,110720.0,110710.0,0.27775814]
["bitfinex","BTCUSD",1756820651686,0.61199052,110720.0,110700.0,0.1806682]
["bitfinex","BTCUSD",1756820651914,0.61199052,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1756820651915,0.61456052,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1756820652149,0.43135361,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1756820652369,0.00212052,110720.0,110710.0,0.18165215]
["bitfinex","BTCUSD",1756820652584,0.00014052,110720.0,110710.0,0.18165215]
["bitfinex","BTCUSD",1756820652798,0.61199944,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1756820653006,0.00014052,110720.0,110710.0,0.27356814]
["bitfinex","BTCUSD",1756820653224,0.61198944,110720.0,110710.0,0.09491599]
["bitfinex","BTCUSD",1756820653447,0.61198944,110720.0,110710.0,0.18365215]
["bitfinex","BTCUSD",1756820653915,0.61198944,110720.0,110710.0,0.18265215]
["bitfinex","BTCUSD",1756820654143,0.61198944,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1756820654394,0.61455944,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1756820654840,0.61455944,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1756820655076,0.61455944,110720.0,110710.0,0.003]
["bitfinex","BTCUSD",1756820655290,0.61198944,110720.0,110710.0,0.003]
["bitfinex","BTCUSD",1756820655724,0.61455944,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1756820655967,0.00903505,110680.0,110650.0,0.00319]
["bitfinex","BTCUSD",1756820656200,0.61898072,110680.0,110660.0,0.09191599]
["bitfinex","BTCUSD",1756820656430,0.60995053,110670.0,110660.0,0.00282789]
["bitfinex","BTCUSD",1756820656630,0.61193053,110670.0,110660.0,0.00282789]
["bitfinex","BTCUSD",1756820657071,0.1807507,110650.0,110630.0,0.47463823]
["bitfinex","BTCUSD",1756820657288,0.1807507,110650.0,110640.0,0.09191599]
["bitfinex","BTCUSD",1756820657515,0.6119732,110650.0,110640.0,0.00282881]
["bitfinex","BTCUSD",1756820657799,1.38377629,110650.0,110640.0,0.00282881]
["bitfinex","BTCUSD",1756820658013,0.9545432,110650.0,110640.0,0.00282881]
["bitfinex","BTCUSD",1756820658229,1.38377629,110650.0,110640.0,0.00278881]
["bitfinex","BTCUSD",1756820658963,1.47569228,110650.0,110640.0,0.00278881]
["bitfinex","BTCUSD",1756820659212,1.54936988,110650.0,110640.0,0.00278881]
["bitfinex","BTCUSD",1756820659466,0.18079849,110630.0,110610.0,0.18081004]
["bitfinex","BTCUSD",1756820659687,0.61003222,110620.0,110610.0,0.09191599]
["bitfinex","BTCUSD",1756820659911,0.61201222,110620.0,110600.0,0.25437356]
["bitfinex","BTCUSD",1756820660156,0.61004856,110610.0,110600.0,0.34947955]
["bitfinex","BTCUSD",1756820660381,0.61004856,110610.0,110600.0,0.27274781]
["bitfinex","BTCUSD",1756820660591,0.61004856,110610.0,110600.0,0.09191599]
["bitfinex","BTCUSD",1756820660806,0.61004856,110610.0,110600.0,0.27321642]
["bitfinex","BTCUSD",1756820661015,0.61004856,110610.0,110600.0,0.0923846]
["bitfinex","BTCUSD",1756820661240,0.61004856,110610.0,110600.0,0.00046861]
["bitfinex","BTCUSD",1756820661241,1.04126165,110610.0,110600.0,0.00046861]
["bitfinex","BTCUSD",1756820661453,0.42923309,110640.0,110600.0,0.28744801]
["bitfinex","BTCUSD",1756820661666,0.42923309,110640.0,110610.0,0.27592057]
["bitfinex","BTCUSD",1756820661880,0.42923309,110620.0,110610.0,0.28177134]
["bitfinex","BTCUSD",1756820662096,0.42923309,110620.0,110610.0,0.27473146]
["bitfinex","BTCUSD",1756820662309,0.60999953,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756820662529,0.61000093,110640.0,110630.0,0.09191599]
["bitfinex","BTCUSD",1756820662952,0.18079267,110630.0,110610.0,0.18500547]
["bitfinex","BTCUSD",1756820663169,0.52079913,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1756820663383,0.52278913,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1756820663601,0.18081547,110610.0,110600.0,0.00046861]
["bitfinex","BTCUSD",1756820663841,1.03928165,110610.0,110600.0,0.00046861]
["bitfinex","BTCUSD",1756820664072,1.04127165,110610.0,110600.0,0.00046861]
["bitfinex","BTCUSD",1756820664734,1.38127165,110610.0,110600.0,0.00046861]
["bitfinex","BTCUSD",1756820665177,1.38383165,110610.0,110600.0,0.00046861]
["bitfinex","BTCUSD",1756820665471,1.38127165,110610.0,110600.0,0.00046861]
["bitfinex","BTCUSD",1756820665676,1.38127165,110610.0,110600.0,0.00146861]
["bitfinex","BTCUSD",1756820665898,1.38383165,110610.0,110600.0,0.00146861]
["bitfinex","BTCUSD",1756820666122,1.46626325,110610.0,110600.0,0.00146861]
["bitfinex","BTCUSD",1756820666369,1.53814764,110610.0,110600.0,0.00146861]
["bitfinex","BTCUSD",1756820666600,1.65908646,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756820667062,1.58814764,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756820667282,1.47574764,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756820667512,1.47674764,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756820667750,1.47574764,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756820668221,1.47974764,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756820668692,1.47718764,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756820669179,1.04328165,110610.0,110590.0,0.18403673]
["bitfinex","BTCUSD",1756820669396,1.039298,110600.0,110590.0,0.18403673]
["bitfinex","BTCUSD",1756820669621,0.85846618,110600.0,110590.0,0.18603673]
["bitfinex","BTCUSD",1756820669832,0.85846618,110600.0,110590.0,0.27795272]
["bitfinex","BTCUSD",1756820670282,0.85846618,110600.0,110590.0,0.27795416]
["bitfinex","BTCUSD",1756820670717,0.001,110610.0,110590.0,0.27795416]
["bitfinex","BTCUSD",1756820670938,0.0141523,110660.0,110640.0,0.18075183]
["bitfinex","BTCUSD",1756820671162,0.18072021,110670.0,110650.0,0.1859397]
["bitfinex","BTCUSD",1756820671602,0.18073377,110660.0,110640.0,0.27266782]
["bitfinex","BTCUSD",1756820671834,0.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756820672054,0.18975608,110670.0,110650.0,0.18394011]
["bitfinex","BTCUSD",1756820672277,0.34,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756820672501,0.34,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756820672502,1.03930783,110680.0,110660.0,0.18392377]
["bitfinex","BTCUSD",1756820672718,0.60995053,110670.0,110660.0,0.00319]
["bitfinex","BTCUSD",1756820672939,0.60995053,110670.0,110660.0,0.18392377]
["bitfinex","BTCUSD",1756820673201,0.42923309,110670.0,110660.0,0.18592377]
["bitfinex","BTCUSD",1756820673423,0.18071744,110670.0,110660.0,0.18592377]
["bitfinex","BTCUSD",1756820673639,0.60995053,110670.0,110660.0,0.18592377]
["bitfinex","BTCUSD",1756820674077,0.42923309,110670.0,110660.0,0.18592377]
["bitfinex","BTCUSD",1756820674544,0.18084218,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756820674760,1.03930836,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756820674976,0.18084165,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756820675196,0.18084165,110680.0,110660.0,0.18492377]
["bitfinex","BTCUSD",1756820675842,0.18084165,110680.0,110660.0,0.18592377]
["bitfinex","BTCUSD",1756820676069,0.00014053,110680.0,110670.0,0.18271744]
["bitfinex","BTCUSD",1756820676287,0.00014053,110680.0,110670.0,0.27782343]
["bitfinex","BTCUSD",1756820676288,0.42937362,110680.0,110670.0,0.27782343]
["bitfinex","BTCUSD",1756820676499,0.42937362,110680.0,110670.0,0.27463343]
["bitfinex","BTCUSD",1756820677168,0.00014053,110680.0,110670.0,0.27782343]
["bitfinex","BTCUSD",1756820677632,0.61007474,110680.0,110670.0,0.27882343]
["bitfinex","BTCUSD",1756820677845,0.18084165,110680.0,110670.0,0.27882343]
["bitfinex","BTCUSD",1756820678069,0.61007474,110680.0,110670.0,0.27563343]
["bitfinex","BTCUSD",1756820678526,0.61007474,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1756820678745,1.04136783,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756820678970,0.18983005,110720.0,110680.0,0.18970854]
["bitfinex","BTCUSD",1756820678971,0.18063703,110720.0,110680.0,0.18970854]
["bitfinex","BTCUSD",1756820679200,0.42923309,110700.0,110690.0,0.18389847]
["bitfinex","BTCUSD",1756820679648,0.42923309,110700.0,110690.0,0.18605847]
["bitfinex","BTCUSD",1756820680093,0.61937096,110720.0,110700.0,0.180668]
["bitfinex","BTCUSD",1756820680308,0.61133917,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756820680520,0.61331917,110720.0,110700.0,0.180668]
["bitfinex","BTCUSD",1756820680746,0.69300455,110720.0,110700.0,0.180668]
["bitfinex","BTCUSD",1756820681016,0.18066872,110700.0,110680.0,0.1807009]
["bitfinex","BTCUSD",1756820681248,0.60988546,110710.0,110690.0,0.27876078]
["bitfinex","BTCUSD",1756820681477,0.18066162,110710.0,110690.0,0.28199078]
["bitfinex","BTCUSD",1756820681697,0.19013787,110720.0,110700.0,0.18389847]
["bitfinex","BTCUSD",1756820681698,0.18110608,110720.0,110700.0,0.18389847]
["bitfinex","BTCUSD",1756820681934,0.61186524,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1756820682182,0.18066847,110700.0,110690.0,0.004]
["bitfinex","BTCUSD",1756820682404,0.60990156,110700.0,110690.0,0.004]
["bitfinex","BTCUSD",1756820682635,0.61189156,110700.0,110690.0,0.004]
["bitfinex","BTCUSD",1756820682861,0.18069729,110690.0,110670.0,0.39795693]
["bitfinex","BTCUSD",1756820683092,0.18069729,110690.0,110680.0,0.27261711]
["bitfinex","BTCUSD",1756820683319,0.18066847,110700.0,110680.0,0.27800711]
["bitfinex","BTCUSD",1756820683555,0.18068479,110690.0,110680.0,0.27800711]
["bitfinex","BTCUSD",1756820684227,0.60990156,110700.0,110680.0,0.27800711]
["bitfinex","BTCUSD",1756820684732,0.61891784,110710.0,110690.0,0.00323]
["bitfinex","BTCUSD",1756820684976,0.18264847,110700.0,110680.0,0.09191599]
["bitfinex","BTCUSD",1756820685208,0.18071744,110670.0,110650.0,0.18397985]
["bitfinex","BTCUSD",1756820685422,0.18071744,110670.0,110660.0,0.27803976]
["bitfinex","BTCUSD",1756820685877,0.61895479,110690.0,110660.0,0.27803976]
["bitfinex","BTCUSD",1756820686124,0.18070202,110680.0,110670.0,0.00323]
["bitfinex","BTCUSD",1756820686358,0.18071744,110670.0,110660.0,0.09191599]
["bitfinex","BTCUSD",1756820686582,0.60995053,110670.0,110660.0,0.09205652]
["bitfinex","BTCUSD",1756820687027,0.61193053,110670.0,110660.0,0.00014053]
["bitfinex","BTCUSD",1756820687919,0.60993511,110680.0,110660.0,0.1872643]
["bitfinex","BTCUSD",1756820688141,0.18070202,110680.0,110660.0,0.27918029]
["bitfinex","BTCUSD",1756820688373,0.18070144,110680.0,110670.0,0.18071502]
["bitfinex","BTCUSD",1756820688653,0.001,110670.0,110660.0,0.27379029]
["bitfinex","BTCUSD",1756820688883,0.60993453,110680.0,110660.0,0.27379029]
["bitfinex","BTCUSD",1756820689106,0.18071744,110670.0,110660.0,0.27379029]
["bitfinex","BTCUSD",1756820689759,0.18071744,110670.0,110660.0,0.27279029]
["bitfinex","BTCUSD",1756820690267,0.18071744,110670.0,110660.0,0.27818029]
["bitfinex","BTCUSD",1756820690506,0.18068599,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756820690734,0.18068599,110690.0,110670.0,0.27586201]
["bitfinex","BTCUSD",1756820690735,0.18070112,110680.0,110670.0,0.27586201]
["bitfinex","BTCUSD",1756820690952,0.18070112,110680.0,110670.0,0.27263343]
["bitfinex","BTCUSD",1756820691172,0.60993421,110680.0,110670.0,0.09191599]
["bitfinex","BTCUSD",1756820691398,0.18068599,110690.0,110670.0,0.09191599]
["bitfinex","BTCUSD",1756820691399,0.19606319,110730.0,110690.0,0.00903423]
["bitfinex","BTCUSD",1756820691630,0.42923309,110720.0,110700.0,0.09191599]
["bitfinex","BTCUSD",1756820691850,0.42923309,110710.0,110690.0,0.18388504]
["bitfinex","BTCUSD",1756820692072,0.42923309,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756820692294,0.60988524,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756820692553,0.42923309,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756820692772,0.60988524,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756820692996,0.61035347,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756820693218,0.61035347,110710.0,110690.0,0.18388504]
["bitfinex","BTCUSD",1756820693430,0.61035347,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756820693703,0.61035347,110710.0,110690.0,0.18065504]
["bitfinex","BTCUSD",1756820693704,0.61233347,110710.0,110690.0,0.18065504]
["bitfinex","BTCUSD",1756820693933,0.60990432,110700.0,110670.0,0.18070112]
["bitfinex","BTCUSD",1756820694147,0.60991788,110690.0,110680.0,0.27261703]
["bitfinex","BTCUSD",1756820694566,0.60991788,110690.0,110680.0,0.27261711]
["bitfinex","BTCUSD",1756820695804,0.60991788,110690.0,110680.0,0.09191599]
["bitfinex","BTCUSD",1756820696009,0.60991788,110690.0,110680.0,0.27261711]
["bitfinex","BTCUSD",1756820696845,0.18068479,110690.0,110680.0,0.27261711]
["bitfinex","BTCUSD",1756820697049,0.60991788,110690.0,110680.0,0.27361711]
["bitfinex","BTCUSD",1756820697252,0.60991788,110690.0,110680.0,0.27577711]
["bitfinex","BTCUSD",1756820697465,0.60991788,110690.0,110680.0,0.27800711]
["bitfinex","BTCUSD",1756820697810,0.60991788,110690.0,110680.0,0.27900711]
["bitfinex","BTCUSD",1756820698020,0.18068479,110690.0,110680.0,0.27900711]
["bitfinex","BTCUSD",1756820698222,0.60991788,110690.0,110680.0,0.27577711]
["bitfinex","BTCUSD",1756820698437,0.60991788,110690.0,110680.0,0.27361711]
["bitfinex","BTCUSD",1756820698662,0.60991788,110690.0,110680.0,0.09291599]
["bitfinex","BTCUSD",1756820698913,0.60991788,110690.0,110680.0,0.27261711]
["bitfinex","BTCUSD",1756820699315,0.60991788,110690.0,110670.0,0.1839367]
["bitfinex","BTCUSD",1756820699525,0.60993421,110680.0,110670.0,0.09191599]
["bitfinex","BTCUSD",1756820699748,0.18973617,110680.0,110660.0,0.00323]
["bitfinex","BTCUSD",1756820699964,0.60995053,110670.0,110660.0,0.2758792]
["bitfinex","BTCUSD",1756820700219,0.61193053,110670.0,110640.0,0.18390609]
["bitfinex","BTCUSD",1756820700452,0.18078612,110650.0,110600.0,0.1241151]
["bitfinex","BTCUSD",1756820700691,0.18078612,110650.0,110610.0,0.09191599]
["bitfinex","BTCUSD",1756820700692,0.18081353,110620.0,110610.0,0.09191599]
["bitfinex","BTCUSD",1756820700917,0.42923309,110620.0,110610.0,0.27273146]
["bitfinex","BTCUSD",1756820701193,0.42923309,110630.0,110620.0,0.18079772]
["bitfinex","BTCUSD",1756820701398,0.42923309,110630.0,110610.0,0.00014053]
["bitfinex","BTCUSD",1756820701399,0.52079913,110620.0,110610.0,0.00014053]
["bitfinex","BTCUSD",1756820701632,0.18277731,110630.0,110610.0,0.00014053]
["bitfinex","BTCUSD",1756820701862,0.18079913,110620.0,110610.0,0.00014053]
["bitfinex","BTCUSD",1756820702079,0.61003222,110620.0,110610.0,0.00014053]
["bitfinex","BTCUSD",1756820702299,0.18079731,110630.0,110610.0,0.00014053]
["bitfinex","BTCUSD",1756820702520,0.61003222,110620.0,110610.0,0.00014053]
["bitfinex","BTCUSD",1756820702816,0.18079731,110630.0,110610.0,0.27610199]
["bitfinex","BTCUSD",1756820703039,0.18079731,110630.0,110610.0,0.09205652]
["bitfinex","BTCUSD",1756820703040,0.950016,110630.0,110610.0,0.09205652]
["bitfinex","BTCUSD",1756820703264,0.61003222,110620.0,110610.0,0.00014053]
["bitfinex","BTCUSD",1756820703482,0.42923309,110620.0,110610.0,0.00014053]
["bitfinex","BTCUSD",1756820703704,0.52076713,110640.0,110620.0,0.18079785]
["bitfinex","BTCUSD",1756820703922,0.61000022,110640.0,110630.0,0.27269877]
["bitfinex","BTCUSD",1756820704174,0.30153686,110670.0,110640.0,0.18075817]
["bitfinex","BTCUSD",1756820704392,0.6210007,110650.0,110620.0,0.18402785]
["bitfinex","BTCUSD",1756820704613,0.61001587,110630.0,110620.0,0.09191599]
["bitfinex","BTCUSD",1756820704828,0.18078278,110630.0,110610.0,0.18195398]
["bitfinex","BTCUSD",1756820705067,0.61904143,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756820705298,0.61904143,110640.0,110620.0,0.09191599]
["bitfinex","BTCUSD",1756820705299,0.61001587,110630.0,110620.0,0.09191599]
["bitfinex","BTCUSD",1756820705500,0.18079913,110620.0,110610.0,0.18195042]
["bitfinex","BTCUSD",1756820705725,0.8497186,110630.0,110610.0,0.27709641]
["bitfinex","BTCUSD",1756820705968,0.18978761,110650.0,110630.0,0.18078215]
["bitfinex","BTCUSD",1756820706179,0.66893582,110640.0,110620.0,0.18402913]
["bitfinex","BTCUSD",1756820706396,0.84970226,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756820706611,0.85070226,110640.0,110620.0,0.27594512]
["bitfinex","BTCUSD",1756820707070,0.18978761,110650.0,110630.0,0.00216]
["bitfinex","BTCUSD",1756820707291,0.66893582,110640.0,110630.0,0.18294132]
["bitfinex","BTCUSD",1756820707515,0.34,110650.0,110630.0,0.18617132]
["bitfinex","BTCUSD",1756820707720,0.66893582,110640.0,110630.0,0.27808731]
["bitfinex","BTCUSD",1756820708002,0.66893582,110660.0,110650.0,0.18075005]
["bitfinex","BTCUSD",1756820708224,0.68308505,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756820708660,0.01414923,110680.0,110670.0,0.27802343]
["bitfinex","BTCUSD",1756820708909,0.84962061,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1756820709139,0.66893582,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756820709372,0.66893582,110710.0,110700.0,0.18066674]
["bitfinex","BTCUSD",1756820709585,0.32106684,110730.0,110700.0,0.27758273]
["bitfinex","BTCUSD",1756820709586,0.28869684,110730.0,110700.0,0.27758273]
["bitfinex","BTCUSD",1756820709815,0.18063629,110720.0,110710.0,0.27256814]
["bitfinex","BTCUSD",1756820710043,0.68831906,110720.0,110710.0,0.27256814]
["bitfinex","BTCUSD",1756820710488,0.00176823,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756820710721,0.00176823,110730.0,110720.0,0.27755182]
["bitfinex","BTCUSD",1756820711170,0.00176823,110730.0,110720.0,0.3189028]
["bitfinex","BTCUSD",1756820711387,0.00176823,110730.0,110720.0,0.27755182]
["bitfinex","BTCUSD",1756820712082,0.00176823,110730.0,110720.0,0.27548182]
["bitfinex","BTCUSD",1756820712509,0.00376823,110730.0,110720.0,1.02638646]
["bitfinex","BTCUSD",1756820712732,0.00376823,110730.0,110720.0,1.05526529]
["bitfinex","BTCUSD",1756820712950,1e-08,110730.0,110720.0,1.15526529]
["bitfinex","BTCUSD",1756820713167,1e-08,110740.0,110730.0,0.28043717]
["bitfinex","BTCUSD",1756820713378,8.46e-05,110740.0,110730.0,1.10324898]
["bitfinex","BTCUSD",1756820713816,8.46e-05,110740.0,110730.0,1.01534015]
["bitfinex","BTCUSD",1756820714036,8.46e-05,110740.0,110730.0,0.96534015]
["bitfinex","BTCUSD",1756820714506,8.46e-05,110740.0,110730.0,0.96741015]
["bitfinex","BTCUSD",1756820714951,8.46e-05,110740.0,110730.0,1.07644015]
["bitfinex","BTCUSD",1756820715177,1e-08,110740.0,110730.0,1.12644015]
["bitfinex","BTCUSD",1756820715413,0.00079385,110760.0,110750.0,0.25152572]
["bitfinex","BTCUSD",1756820715674,0.00079385,110760.0,110750.0,1.22953753]
["bitfinex","BTCUSD",1756820715918,0.00079385,110760.0,110750.0,1.34356753]
["bitfinex","BTCUSD",1756820716130,0.03248702,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756820716359,0.0002,110830.0,110820.0,0.18037288]
["bitfinex","BTCUSD",1756820716586,0.0002,110830.0,110820.0,0.18330288]
["bitfinex","BTCUSD",1756820716812,0.00034047,110830.0,110820.0,0.27521887]
["bitfinex","BTCUSD",1756820717065,0.00034047,110830.0,110820.0,0.27228887]
["bitfinex","BTCUSD",1756820717286,0.00034047,110830.0,110820.0,0.09191599]
["bitfinex","BTCUSD",1756820717287,0.66927629,110830.0,110820.0,0.09191599]
["bitfinex","BTCUSD",1756820717539,0.67185629,110830.0,110810.0,0.18048466]
["bitfinex","BTCUSD",1756820717793,0.67185629,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756820717794,0.66927629,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756820718028,0.84973284,110830.0,110820.0,0.09191599]
["bitfinex","BTCUSD",1756820718270,0.18071702,110830.0,110820.0,0.06944]
["bitfinex","BTCUSD",1756820718510,0.66919629,110830.0,110820.0,0.06944]
["bitfinex","BTCUSD",1756820718733,0.00026047,110830.0,110820.0,0.34182882]
["bitfinex","BTCUSD",1756820718949,0.00026047,110830.0,110820.0,0.34282882]
["bitfinex","BTCUSD",1756820719388,0.00026047,110830.0,110820.0,0.35898036]
["bitfinex","BTCUSD",1756820719631,0.84965284,110830.0,110820.0,0.17850753]
["bitfinex","BTCUSD",1756820719848,0.00026047,110830.0,110820.0,0.36191036]
["bitfinex","BTCUSD",1756820720059,0.00426047,110830.0,110820.0,0.36198036]
["bitfinex","BTCUSD",1756820720274,0.00426047,110830.0,110820.0,0.18150753]
["bitfinex","BTCUSD",1756820720275,0.85365284,110830.0,110820.0,0.18150753]
["bitfinex","BTCUSD",1756820720484,0.85623284,110830.0,110820.0,0.08959154]
["bitfinex","BTCUSD",1756820720724,1.19623284,110830.0,110820.0,0.08959154]
["bitfinex","BTCUSD",1756820720944,1.19623284,110830.0,110820.0,0.08859154]
["bitfinex","BTCUSD",1756820721379,1.19823284,110830.0,110820.0,0.07244]
["bitfinex","BTCUSD",1756820721603,1.19823284,110830.0,110820.0,0.003]
["bitfinex","BTCUSD",1756820721604,1.37255779,110830.0,110820.0,0.003]
["bitfinex","BTCUSD",1756820721836,0.68175301,110830.0,110820.0,0.003]
["bitfinex","BTCUSD",1756820722061,0.18048671,110820.0,110800.0,0.06944]
["bitfinex","BTCUSD",1756820722299,0.18048671,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756820722525,0.18048671,110820.0,110800.0,0.16135599]
["bitfinex","BTCUSD",1756820722526,1.18942253,110820.0,110800.0,0.16135599]
["bitfinex","BTCUSD",1756820722763,1.18941297,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756820722984,0.18048912,110810.0,110800.0,0.06944]
["bitfinex","BTCUSD",1756820723233,1.28392093,110810.0,110800.0,0.06944]
["bitfinex","BTCUSD",1756820723469,0.18053078,110790.0,110780.0,0.06944]
["bitfinex","BTCUSD",1756820723690,0.8494666,110790.0,110780.0,0.16135599]
["bitfinex","BTCUSD",1756820724336,1.1920466,110790.0,110780.0,0.06944]
["bitfinex","BTCUSD",1756820724556,0.52311078,110790.0,110780.0,0.06944]
["bitfinex","BTCUSD",1756820724760,1.192187,110790.0,110780.0,0.06944]
["bitfinex","BTCUSD",1756820724962,0.52067118,110790.0,110780.0,0.06944]
["bitfinex","BTCUSD",1756820725184,0.66907622,110790.0,110780.0,0.34482399]
["bitfinex","BTCUSD",1756820725409,0.66907622,110790.0,110780.0,0.34189399]
["bitfinex","BTCUSD",1756820725617,0.0001404,110790.0,110780.0,0.06944]
["bitfinex","BTCUSD",1756820725840,0.67007622,110790.0,110780.0,0.34189399]
["bitfinex","BTCUSD",1756820726080,0.85059792,110790.0,110780.0,0.16135599]
["bitfinex","BTCUSD",1756820726509,0.66907622,110790.0,110780.0,0.34189399]
["bitfinex","BTCUSD",1756820726722,0.0001404,110790.0,110780.0,0.34189399]
["bitfinex","BTCUSD",1756820726933,0.67107622,110790.0,110780.0,0.34189399]
["bitfinex","BTCUSD",1756820727137,0.67107622,110790.0,110780.0,0.16135599]
["bitfinex","BTCUSD",1756820727138,0.85159792,110790.0,110780.0,0.16135599]
["bitfinex","BTCUSD",1756820727374,0.85159792,110790.0,110780.0,0.06944]
["bitfinex","BTCUSD",1756820727792,0.1826621,110790.0,110780.0,0.06944]
["bitfinex","BTCUSD",1756820727990,0.67107622,110790.0,110780.0,0.06944]
["bitfinex","BTCUSD",1756820728210,0.0021404,110790.0,110780.0,0.34189399]
["bitfinex","BTCUSD",1756820728716,0.67107622,110790.0,110780.0,0.34189399]
["bitfinex","BTCUSD",1756820728929,0.66907622,110790.0,110780.0,0.34189399]
["bitfinex","BTCUSD",1756820729134,0.0001404,110790.0,110780.0,0.34189399]
["bitfinex","BTCUSD",1756820729331,0.0011404,110790.0,110780.0,0.34482399]
["bitfinex","BTCUSD",1756820729948,0.0001404,110790.0,110780.0,0.34482399]
["bitfinex","BTCUSD",1756820730369,0.0001404,110790.0,110780.0,1.01475981]
["bitfinex","BTCUSD",1756820730581,0.00012,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756820730800,0.00026034,110830.0,110820.0,0.34475882]
["bitfinex","BTCUSD",1756820731440,0.84965271,110830.0,110820.0,0.34182882]
["bitfinex","BTCUSD",1756820731649,0.18071689,110830.0,110820.0,0.16135599]
["bitfinex","BTCUSD",1756820732082,0.00026034,110830.0,110820.0,0.34182882]
["bitfinex","BTCUSD",1756820732285,0.00026034,110830.0,110820.0,0.34475882]
["bitfinex","BTCUSD",1756820732921,0.00026034,110830.0,110820.0,0.56271882]
["bitfinex","BTCUSD",1756820733124,0.00026034,110830.0,110820.0,0.56371882]
["bitfinex","BTCUSD",1756820733331,0.00026034,110830.0,110820.0,0.56271882]
["bitfinex","BTCUSD",1756820733556,0.00026034,110830.0,110820.0,0.55878882]
["bitfinex","BTCUSD",1756820733969,0.00026034,110830.0,110820.0,0.56171882]
["bitfinex","BTCUSD",1756820734587,0.00026034,110830.0,110820.0,0.43111882]
["bitfinex","BTCUSD",1756820734813,0.00026034,110830.0,110820.0,0.52303481]
["bitfinex","BTCUSD",1756820735239,0.66919616,110830.0,110820.0,0.34256198]
["bitfinex","BTCUSD",1756820735455,0.00026034,110830.0,110820.0,0.33963198]
["bitfinex","BTCUSD",1756820735653,0.00026034,110830.0,110820.0,0.52410481]
["bitfinex","BTCUSD",1756820735996,0.00026034,110830.0,110820.0,0.52303481]
["bitfinex","BTCUSD",1756820736195,0.00026034,110830.0,110820.0,0.53616121]
["bitfinex","BTCUSD",1756820736409,0.84965271,110830.0,110820.0,0.26877239]
["bitfinex","BTCUSD",1756820736619,0.84965271,110830.0,110820.0,0.0874564]
["bitfinex","BTCUSD",1756820736828,0.85223271,110830.0,110820.0,0.0874564]
["bitfinex","BTCUSD",1756820737022,0.00026034,110830.0,110820.0,0.0864564]
["bitfinex","BTCUSD",1756820737183,0.84965271,110830.0,110820.0,0.26692923]
["bitfinex","BTCUSD",1756820737396,0.00026034,110830.0,110820.0,0.17937239]
["bitfinex","BTCUSD",1756820737602,0.84965271,110830.0,110820.0,0.26792923]
["bitfinex","BTCUSD",1756820737800,0.00026034,110830.0,110820.0,0.35984522]
["bitfinex","BTCUSD",1756820738032,0.66919616,110830.0,110820.0,0.35984522]
["bitfinex","BTCUSD",1756820738236,0.00026034,110830.0,110820.0,0.35984522]
["bitfinex","BTCUSD",1756820738440,0.18071689,110830.0,110820.0,0.0864564]
["bitfinex","BTCUSD",1756820738648,0.00026034,110830.0,110820.0,0.26692923]
["bitfinex","BTCUSD",1756820738849,0.00026034,110830.0,110820.0,0.35884522]
["bitfinex","BTCUSD",1756820739264,0.84965271,110830.0,110820.0,0.35784522]
["bitfinex","BTCUSD",1756820739612,0.18284689,110830.0,110820.0,0.0854564]
["bitfinex","BTCUSD",1756820739836,0.84965271,110830.0,110820.0,0.26592923]
["bitfinex","BTCUSD",1756820740050,0.00026034,110830.0,110820.0,0.26592923]
["bitfinex","BTCUSD",1756820740260,0.00026034,110830.0,110820.0,0.27097722]
["bitfinex","BTCUSD",1756820740261,0.66919616,110830.0,110820.0,0.27097722]
["bitfinex","BTCUSD",1756820740470,0.66919616,110830.0,110820.0,0.26605722]
["bitfinex","BTCUSD",1756820740471,0.00026034,110830.0,110820.0,0.26605722]
["bitfinex","BTCUSD",1756820740679,0.00026034,110830.0,110820.0,0.27097722]
["bitfinex","BTCUSD",1756820740884,0.00026034,110830.0,110820.0,0.26705722]
["bitfinex","BTCUSD",1756820741147,0.00026034,110830.0,110820.0,0.36389321]
["bitfinex","BTCUSD",1756820742017,0.0002,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756820742251,1e-08,110840.0,110830.0,0.98138157]
["bitfinex","BTCUSD",1756820742469,1e-08,110840.0,110830.0,0.33111063]
["bitfinex","BTCUSD",1756820742680,1e-08,110840.0,110830.0,1.02849801]
["bitfinex","BTCUSD",1756820742906,1e-08,110840.0,110830.0,1.23004937]
["bitfinex","BTCUSD",1756820743119,0.00124917,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756820743348,0.00171718,110880.0,110870.0,0.75305182]
["bitfinex","BTCUSD",1756820743565,0.00171718,110880.0,110870.0,0.80310342]
["bitfinex","BTCUSD",1756820743779,0.50143409,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756820743998,0.50143409,110900.0,110890.0,1.44682912]
["bitfinex","BTCUSD",1756820744217,0.5015744,110900.0,110890.0,1.58808666]
["bitfinex","BTCUSD",1756820744435,0.01420008,110920.0,110910.0,0.20108512]
["bitfinex","BTCUSD",1756820744652,0.01,110930.0,110920.0,0.20124895]
["bitfinex","BTCUSD",1756820744871,0.01,110930.0,110920.0,0.70454933]
["bitfinex","BTCUSD",1756820745112,0.01,110930.0,110920.0,0.70741933]
["bitfinex","BTCUSD",1756820745327,0.00580069,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756820745572,0.00580069,110940.0,110930.0,1.03121889]
["bitfinex","BTCUSD",1756820745795,0.0002,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756820746021,0.0002,110960.0,110950.0,0.35776175]
["bitfinex","BTCUSD",1756820746244,0.00034026,110960.0,110950.0,0.37932551]
["bitfinex","BTCUSD",1756820746469,0.00034026,110960.0,110950.0,1.22866639]
["bitfinex","BTCUSD",1756820746732,0.00034026,110960.0,110950.0,1.24728015]
["bitfinex","BTCUSD",1756820746938,0.00034026,110960.0,110950.0,0.95732551]
["bitfinex","BTCUSD",1756820747229,0.00034026,110960.0,110950.0,0.95724551]
["bitfinex","BTCUSD",1756820747462,0.00135868,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756820747692,0.00135868,110990.0,110980.0,0.53451303]
["bitfinex","BTCUSD",1756820747921,0.00135868,110990.0,110980.0,1.22733767]
["bitfinex","BTCUSD",1756820748154,0.15992778,111000.0,110990.0,0.20103527]
["bitfinex","BTCUSD",1756820748422,0.10040275,111000.0,110990.0,0.44541966]
["bitfinex","BTCUSD",1756820748657,0.08107334,111020.0,111000.0,0.23018018]
["bitfinex","BTCUSD",1756820748879,0.08107334,111020.0,111010.0,0.78643993]
["bitfinex","BTCUSD",1756820748880,0.03014796,111020.0,111010.0,0.78643993]
["bitfinex","BTCUSD",1756820749100,0.03028839,111020.0,111010.0,0.83461488]
["bitfinex","BTCUSD",1756820749327,0.02126336,111020.0,111010.0,0.60510453]
["bitfinex","BTCUSD",1756820749548,0.0005,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756820749772,0.0005,111040.0,111030.0,0.46715187]
["bitfinex","BTCUSD",1756820750020,0.0005,111040.0,111030.0,0.4908303]
["bitfinex","BTCUSD",1756820750248,0.0005,111040.0,111030.0,0.10788914]
["bitfinex","BTCUSD",1756820750460,0.0005,111040.0,111030.0,0.46678063]
["bitfinex","BTCUSD",1756820750677,0.0005,111040.0,111030.0,0.28802063]
["bitfinex","BTCUSD",1756820750889,0.0005,111040.0,111030.0,0.47082063]
["bitfinex","BTCUSD",1756820751336,0.0005,111040.0,111030.0,0.27467599]
["bitfinex","BTCUSD",1756820751548,0.0005,111040.0,111030.0,0.45480748]
["bitfinex","BTCUSD",1756820752196,0.0005,111040.0,111030.0,0.49466945]
["bitfinex","BTCUSD",1756820752458,0.0005,111040.0,111030.0,0.50493535]
["bitfinex","BTCUSD",1756820752686,0.0005,111040.0,111030.0,0.4718263]
["bitfinex","BTCUSD",1756820753158,0.0005,111040.0,111030.0,0.4747763]
["bitfinex","BTCUSD",1756820753398,0.0005,111040.0,111030.0,0.55043067]
["bitfinex","BTCUSD",1756820753646,0.0005,111040.0,111030.0,0.3489363]
["bitfinex","BTCUSD",1756820753915,0.0005,111040.0,111030.0,0.31779667]
["bitfinex","BTCUSD",1756820754167,0.0005,111040.0,111030.0,0.49347667]
["bitfinex","BTCUSD",1756820754362,0.66943582,111040.0,111030.0,0.49040667]
["bitfinex","BTCUSD",1756820754647,0.0005,111040.0,111030.0,0.13971518]
["bitfinex","BTCUSD",1756820754896,0.66943582,111040.0,111030.0,0.50148667]
["bitfinex","BTCUSD",1756820755091,0.84955109,111040.0,111030.0,0.28147599]
["bitfinex","BTCUSD",1756820755397,0.84955109,111040.0,111030.0,0.011]
["bitfinex","BTCUSD",1756820755398,1.19213109,111040.0,111030.0,0.011]
["bitfinex","BTCUSD",1756820755602,1.19213109,111040.0,111030.0,0.003]
["bitfinex","BTCUSD",1756820755603,1.97760672,111040.0,111030.0,0.003]
["bitfinex","BTCUSD",1756820755804,0.63973508,111040.0,111030.0,0.003]
["bitfinex","BTCUSD",1756820756014,0.18018018,111000.0,110990.0,0.14286631]
["bitfinex","BTCUSD",1756820756226,0.84909976,111010.0,110990.0,0.59371872]
["bitfinex","BTCUSD",1756820756459,0.18016394,111010.0,111000.0,0.09191599]
["bitfinex","BTCUSD",1756820757093,0.52918511,111020.0,111000.0,0.27071599]
["bitfinex","BTCUSD",1756820757309,0.52918511,111020.0,111000.0,0.45089538]
["bitfinex","BTCUSD",1756820757310,0.18014793,111020.0,111000.0,0.45089538]
["bitfinex","BTCUSD",1756820757534,0.18962103,111040.0,111020.0,0.18014748]
["bitfinex","BTCUSD",1756820757741,0.84906731,111030.0,111020.0,0.16119599]
["bitfinex","BTCUSD",1756820757950,0.84906731,111030.0,111020.0,0.34003599]
["bitfinex","BTCUSD",1756820758162,0.84806731,111030.0,111020.0,0.34003599]
["bitfinex","BTCUSD",1756820758368,0.84806731,111030.0,111020.0,0.52018371]
["bitfinex","BTCUSD",1756820758627,0.17913149,111030.0,111020.0,0.52018371]
["bitfinex","BTCUSD",1756820758858,0.52962103,111040.0,111020.0,0.52018371]
["bitfinex","BTCUSD",1756820758859,0.18061527,111040.0,111020.0,0.52018371]
["bitfinex","BTCUSD",1756820759077,0.66893582,111030.0,111020.0,0.16119599]
["bitfinex","BTCUSD",1756820759483,0.66893582,111030.0,111020.0,0.52014371]
["bitfinex","BTCUSD",1756820760126,0.18061527,111040.0,111020.0,0.34134371]
["bitfinex","BTCUSD",1756820760340,0.0005,111040.0,111020.0,0.52106371]
["bitfinex","BTCUSD",1756820760549,0.66943582,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756820760756,0.0005,111040.0,111030.0,0.45064748]
["bitfinex","BTCUSD",1756820760965,0.0005,111040.0,111030.0,0.4745363]
["bitfinex","BTCUSD",1756820761190,0.0005,111040.0,111030.0,0.45359748]
["bitfinex","BTCUSD",1756820761422,0.0005,111040.0,111030.0,0.6910963]
["bitfinex","BTCUSD",1756820761835,0.0005,111040.0,111030.0,0.5124963]
["bitfinex","BTCUSD",1756820762043,0.09786979,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756820762250,0.09786979,111060.0,111050.0,0.34424504]
["bitfinex","BTCUSD",1756820762469,0.09801014,111060.0,111050.0,0.52264504]
["bitfinex","BTCUSD",1756820762693,0.09801014,111060.0,111050.0,0.54358386]
["bitfinex","BTCUSD",1756820762906,0.08391109,111060.0,111050.0,0.76518386]
["bitfinex","BTCUSD",1756820763112,0.08391109,111060.0,111050.0,0.94346386]
["bitfinex","BTCUSD",1756820763296,0.08387109,111060.0,111050.0,0.94346386]
["bitfinex","BTCUSD",1756820763534,0.08387109,111060.0,111050.0,0.94846386]
["bitfinex","BTCUSD",1756820763753,0.08387109,111060.0,111050.0,0.94842386]
["bitfinex","BTCUSD",1756820764020,1e-08,111060.0,111050.0,1.66735968]
["bitfinex","BTCUSD",1756820764245,0.00219024,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1756820764441,0.05,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756820764646,0.05,111090.0,111080.0,0.3412464]
["bitfinex","BTCUSD",1756820764853,0.05,111090.0,111080.0,0.58165522]
["bitfinex","BTCUSD",1756820765068,0.05,111090.0,111080.0,0.78800959]
["bitfinex","BTCUSD",1756820765306,0.05,111090.0,111080.0,0.5607164]
["bitfinex","BTCUSD",1756820765307,0.04098061,111090.0,111080.0,0.5607164]
["bitfinex","BTCUSD",1756820765515,0.04098061,111090.0,111080.0,1.23602907]
["bitfinex","BTCUSD",1756820765727,0.08856885,111100.0,111090.0,0.60592805]
["bitfinex","BTCUSD",1756820765932,0.08856885,111100.0,111090.0,0.27490019]
["bitfinex","BTCUSD",1756820766143,0.07968978,111100.0,111090.0,0.31549704]
["bitfinex","BTCUSD",1756820766375,0.07968978,111100.0,111090.0,0.53122458]
["bitfinex","BTCUSD",1756820766617,0.01700698,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756820766825,0.01700698,111110.0,111100.0,0.27193399]
["bitfinex","BTCUSD",1756820767032,0.00668839,111130.0,111120.0,0.20092442]
["bitfinex","BTCUSD",1756820767240,0.00668839,111130.0,111120.0,0.34118159]
["bitfinex","BTCUSD",1756820767448,0.00668839,111130.0,111120.0,0.52058159]
["bitfinex","BTCUSD",1756820767658,0.00668839,111130.0,111120.0,0.585109]
["bitfinex","BTCUSD",1756820767871,0.00668839,111130.0,111120.0,0.635109]
["bitfinex","BTCUSD",1756820768079,0.00668839,111130.0,111120.0,0.40061354]
["bitfinex","BTCUSD",1756820768286,0.43258224,111130.0,111120.0,0.56118018]
["bitfinex","BTCUSD",1756820768493,0.43258224,111130.0,111120.0,0.582119]
["bitfinex","BTCUSD",1756820768494,0.00668839,111130.0,111120.0,0.582119]
["bitfinex","BTCUSD",1756820768700,0.00668839,111130.0,111120.0,0.21769562]
["bitfinex","BTCUSD",1756820768701,0.43258224,111130.0,111120.0,0.21769562]
["bitfinex","BTCUSD",1756820768922,0.00668839,111130.0,111120.0,0.52046159]
["bitfinex","BTCUSD",1756820769162,0.00668839,111130.0,111120.0,0.53632103]
["bitfinex","BTCUSD",1756820769375,0.43258224,111130.0,111120.0,0.17708014]
["bitfinex","BTCUSD",1756820769582,1.38402549,111130.0,111120.0,0.06928]
["bitfinex","BTCUSD",1756820769791,0.59644779,111130.0,111120.0,0.24872]
["bitfinex","BTCUSD",1756820770002,0.59344779,111130.0,111120.0,0.24872]
["bitfinex","BTCUSD",1756820770237,0.34668839,111130.0,111120.0,0.24872]
["bitfinex","BTCUSD",1756820770535,0.00668839,111130.0,111120.0,0.4851655]
["bitfinex","BTCUSD",1756820770983,0.00768839,111130.0,111120.0,0.4851655]
["bitfinex","BTCUSD",1756820771664,0.00768839,111130.0,111120.0,0.57708149]
["bitfinex","BTCUSD",1756820771885,0.43358224,111130.0,111120.0,0.57708149]
["bitfinex","BTCUSD",1756820772345,0.00768839,111130.0,111120.0,0.57708149]
["bitfinex","BTCUSD",1756820772580,1.04202549,111130.0,111120.0,0.08515806]
["bitfinex","BTCUSD",1756820772832,0.00768839,111130.0,111120.0,0.27175806]
["bitfinex","BTCUSD",1756820773108,0.43358224,111130.0,111120.0,0.54365965]
["bitfinex","BTCUSD",1756820773347,0.00768839,111130.0,111120.0,0.54365965]
["bitfinex","BTCUSD",1756820773571,0.00768839,111130.0,111120.0,0.36367405]
["bitfinex","BTCUSD",1756820773572,0.43358224,111130.0,111120.0,0.36367405]
["bitfinex","BTCUSD",1756820773802,0.43358224,111130.0,111120.0,0.25584]
["bitfinex","BTCUSD",1756820773803,0.61613164,111130.0,111120.0,0.25584]
["bitfinex","BTCUSD",1756820774027,0.19023779,111130.0,111120.0,0.25616]
["bitfinex","BTCUSD",1756820774256,0.00768839,111130.0,111120.0,0.34118159]
["bitfinex","BTCUSD",1756820774485,0.00768839,111130.0,111120.0,0.52802159]
["bitfinex","BTCUSD",1756820774722,0.00768839,111130.0,111120.0,0.55199041]
["bitfinex","BTCUSD",1756820774945,0.00768839,111130.0,111120.0,0.36515041]
["bitfinex","BTCUSD",1756820775159,0.00768839,111130.0,111120.0,0.95215041]
["bitfinex","BTCUSD",1756820775344,0.00768839,111130.0,111120.0,0.93165159]
["bitfinex","BTCUSD",1756820776078,0.00768839,111130.0,111120.0,0.93141159]
["bitfinex","BTCUSD",1756820776304,0.00768839,111130.0,111120.0,0.76515041]
["bitfinex","BTCUSD",1756820776532,0.00768839,111130.0,111120.0,0.95235041]
["bitfinex","BTCUSD",1756820776760,0.00768839,111130.0,111120.0,0.80591874]
["bitfinex","BTCUSD",1756820777207,0.00768839,111130.0,111120.0,0.97322992]
["bitfinex","BTCUSD",1756820777430,0.00768839,111130.0,111120.0,0.57322992]
["bitfinex","BTCUSD",1756820777663,0.00768839,111130.0,111120.0,0.57625992]
["bitfinex","BTCUSD",1756820778410,0.00768839,111130.0,111120.0,0.57322992]
["bitfinex","BTCUSD",1756820779564,0.00768839,111130.0,111120.0,0.59412874]
["bitfinex","BTCUSD",1756820779804,0.00768839,111130.0,111120.0,0.59715874]
["bitfinex","BTCUSD",1756820780034,1e-08,111150.0,111140.0,0.20089203]
["bitfinex","BTCUSD",1756820780266,0.1010923,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756820780723,0.10156024,111170.0,111160.0,0.09191599]
["bitfinex","BTCUSD",1756820780939,0.52745409,111170.0,111160.0,0.50763036]
["bitfinex","BTCUSD",1756820781161,0.52745409,111170.0,111160.0,0.51066036]
["bitfinex","BTCUSD",1756820781162,0.10156024,111170.0,111160.0,0.51066036]
["bitfinex","BTCUSD",1756820781373,0.0925494,111170.0,111160.0,0.51066036]
["bitfinex","BTCUSD",1756820781583,0.0925494,111170.0,111160.0,0.53159918]
["bitfinex","BTCUSD",1756820781810,0.08353856,111170.0,111160.0,0.9602469]
["bitfinex","BTCUSD",1756820782035,0.08453856,111170.0,111160.0,0.9602469]
["bitfinex","BTCUSD",1756820782249,0.07552772,111170.0,111160.0,0.93159918]
["bitfinex","BTCUSD",1756820782676,0.07552772,111170.0,111160.0,0.90791036]
["bitfinex","BTCUSD",1756820782894,0.50142157,111170.0,111160.0,0.50791036]
["bitfinex","BTCUSD",1756820783330,0.50242157,111170.0,111160.0,0.50791036]
["bitfinex","BTCUSD",1756820783561,0.68390622,111170.0,111160.0,0.32798953]
["bitfinex","BTCUSD",1756820783779,0.25801237,111170.0,111160.0,0.32798953]
["bitfinex","BTCUSD",1756820783995,0.07452772,111170.0,111160.0,0.50891036]
["bitfinex","BTCUSD",1756820784209,0.25443237,111170.0,111160.0,0.32898953]
["bitfinex","BTCUSD",1756820784459,0.68290622,111170.0,111160.0,0.32898953]
["bitfinex","BTCUSD",1756820784709,1.55457265,111170.0,111160.0,0.19756]
["bitfinex","BTCUSD",1756820784935,1.51301007,111170.0,111160.0,0.19756]
["bitfinex","BTCUSD",1756820785604,0.50152545,111170.0,111160.0,0.19756]
["bitfinex","BTCUSD",1756820785824,0.001,111170.0,111160.0,0.37748083]
["bitfinex","BTCUSD",1756820786101,0.6067985,111170.0,111160.0,0.19656]
["bitfinex","BTCUSD",1756820786356,1.03269235,111170.0,111160.0,0.19656]
["bitfinex","BTCUSD",1756820786581,1.37527235,111170.0,111160.0,0.19656]
["bitfinex","BTCUSD",1756820786809,1.37727235,111170.0,111160.0,0.19656]
["bitfinex","BTCUSD",1756820787052,0.52290465,111170.0,111160.0,0.19656]
["bitfinex","BTCUSD",1756820787283,0.18893138,111160.0,111130.0,0.25351552]
["bitfinex","BTCUSD",1756820787520,0.18090465,111170.0,111140.0,0.47678686]
["bitfinex","BTCUSD",1756820787750,0.42589385,111150.0,111140.0,0.47678686]
["bitfinex","BTCUSD",1756820787991,0.42589385,111150.0,111140.0,0.4677892]
["bitfinex","BTCUSD",1756820788479,0.60583087,111150.0,111140.0,0.09191599]
["bitfinex","BTCUSD",1756820788706,0.17993702,111150.0,111140.0,0.37575321]
["bitfinex","BTCUSD",1756820788927,0.42589385,111150.0,111140.0,0.4676692]
["bitfinex","BTCUSD",1756820789612,0.42589385,111150.0,111140.0,0.46726308]
["bitfinex","BTCUSD",1756820789881,0.60583087,111150.0,111140.0,0.46726308]
["bitfinex","BTCUSD",1756820790107,0.42589385,111150.0,111140.0,0.46726308]
["bitfinex","BTCUSD",1756820790328,0.60582082,111160.0,111140.0,0.46726308]
["bitfinex","BTCUSD",1756820790556,0.17992697,111160.0,111150.0,0.09191599]
["bitfinex","BTCUSD",1756820790779,0.17992697,111160.0,111140.0,0.09191599]
["bitfinex","BTCUSD",1756820790780,0.18191702,111150.0,111140.0,0.09191599]
["bitfinex","BTCUSD",1756820791000,0.18191702,111150.0,111140.0,0.28735599]
["bitfinex","BTCUSD",1756820791229,0.60781087,111150.0,111140.0,0.09491599]
["bitfinex","BTCUSD",1756820791461,0.61038087,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1756820791696,0.1799694,111130.0,111120.0,0.32281191]
["bitfinex","BTCUSD",1756820791927,1.0343371,111130.0,111120.0,0.06928]
["bitfinex","BTCUSD",1756820792211,0.1800342,111090.0,111080.0,0.07354631]
["bitfinex","BTCUSD",1756820792438,0.42589385,111090.0,111080.0,0.61007184]
["bitfinex","BTCUSD",1756820792675,0.76462016,111120.0,111100.0,0.18001383]
["bitfinex","BTCUSD",1756820792676,0.60588365,111120.0,111100.0,0.18001383]
["bitfinex","BTCUSD",1756820792898,0.18001848,111100.0,111090.0,0.18003387]
["bitfinex","BTCUSD",1756820793122,0.60591195,111100.0,111090.0,0.28723599]
["bitfinex","BTCUSD",1756820793363,0.60591195,111100.0,111090.0,0.28719599]
["bitfinex","BTCUSD",1756820793553,0.34,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756820793817,0.34258,111130.0,111110.0,0.27191568]
["bitfinex","BTCUSD",1756820794048,0.1799856,111120.0,111110.0,0.09191599]
["bitfinex","BTCUSD",1756820794275,0.1799856,111120.0,111090.0,0.02332162]
["bitfinex","BTCUSD",1756820794276,0.18001605,111110.0,111090.0,0.02332162]
["bitfinex","BTCUSD",1756820794496,0.182598,111100.0,111090.0,0.0692]
["bitfinex","BTCUSD",1756820794737,0.2441956,111120.0,111090.0,0.36474599]
["bitfinex","BTCUSD",1756820794959,0.19156488,111120.0,111090.0,0.560071]
["bitfinex","BTCUSD",1756820795183,0.42589385,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756820795403,0.60589565,111110.0,111090.0,0.35671599]
["bitfinex","BTCUSD",1756820795635,0.60591185,111100.0,111090.0,0.38003761]
["bitfinex","BTCUSD",1756820795865,0.1800018,111110.0,111090.0,0.38003761]
["bitfinex","BTCUSD",1756820796082,0.1800018,111110.0,111090.0,0.53675019]
["bitfinex","BTCUSD",1756820796296,0.1800018,111110.0,111090.0,0.53775019]
["bitfinex","BTCUSD",1756820796297,0.60591185,111100.0,111090.0,0.53775019]
["bitfinex","BTCUSD",1756820796754,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756820796994,0.180018,111100.0,111090.0,0.53775019]
["bitfinex","BTCUSD",1756820797229,0.42589385,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756820797463,0.42589385,111120.0,111110.0,0.17999552]
["bitfinex","BTCUSD",1756820797681,0.1800018,111110.0,111100.0,0.09191599]
["bitfinex","BTCUSD",1756820797902,0.60589565,111110.0,111100.0,0.28787599]
["bitfinex","BTCUSD",1756820798157,0.17996724,111140.0,111110.0,0.18000105]
["bitfinex","BTCUSD",1756820798398,0.17997001,111130.0,111120.0,0.28795599]
["bitfinex","BTCUSD",1756820798682,0.61486233,111130.0,111120.0,0.1962]
["bitfinex","BTCUSD",1756820798909,0.17993841,111150.0,111120.0,0.47113159]
["bitfinex","BTCUSD",1756820799128,0.17996563,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756820799351,0.17996563,111160.0,111150.0,0.19612]
["bitfinex","BTCUSD",1756820799577,0.18001111,111170.0,111150.0,0.37605702]
["bitfinex","BTCUSD",1756820799803,0.18006109,111160.0,111150.0,0.19612]
["bitfinex","BTCUSD",1756820800253,0.60595494,111160.0,111150.0,0.19612]
["bitfinex","BTCUSD",1756820800473,0.17993702,111150.0,111140.0,0.16111599]
["bitfinex","BTCUSD",1756820800694,0.18006109,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756820800924,0.60595494,111160.0,111140.0,0.5372292]
["bitfinex","BTCUSD",1756820801189,0.42589385,111150.0,111140.0,0.5372292]
["bitfinex","BTCUSD",1756820801413,0.60583087,111150.0,111140.0,0.35727599]
["bitfinex","BTCUSD",1756820801631,0.60583087,111150.0,111140.0,0.5372292]
["bitfinex","BTCUSD",1756820801824,0.17993702,111150.0,111140.0,0.0692]
["bitfinex","BTCUSD",1756820802079,0.60781087,111150.0,111140.0,0.0692]
["bitfinex","BTCUSD",1756820802328,0.69972686,111150.0,111140.0,0.0692]
["bitfinex","BTCUSD",1756820802547,0.69972686,111150.0,111110.0,0.0692]
["bitfinex","BTCUSD",1756820802548,0.1799856,111120.0,111110.0,0.0692]
["bitfinex","BTCUSD",1756820802789,1.0317733,111120.0,111110.0,0.26488]
["bitfinex","BTCUSD",1756820803003,1.0363233,111120.0,111110.0,0.26488]
["bitfinex","BTCUSD",1756820803230,0.1799856,111120.0,111110.0,0.26488]
["bitfinex","BTCUSD",1756820803498,0.60587945,111120.0,111110.0,0.26488]
["bitfinex","BTCUSD",1756820803996,1.0337533,111120.0,111110.0,0.06966794]
["bitfinex","BTCUSD",1756820804235,1.0363233,111120.0,111110.0,0.26514794]
["bitfinex","BTCUSD",1756820804488,0.18897873,111140.0,111110.0,0.36221393]
["bitfinex","BTCUSD",1756820804714,0.42589385,111140.0,111130.0,0.17995985]
["bitfinex","BTCUSD",1756820804931,0.17993702,111150.0,111140.0,0.17994777]
["bitfinex","BTCUSD",1756820804932,0.42589385,111150.0,111140.0,0.17994777]
["bitfinex","BTCUSD",1756820805148,0.42589385,111150.0,111130.0,0.27188539]
["bitfinex","BTCUSD",1756820805379,0.61484472,111140.0,111110.0,0.52925899]
["bitfinex","BTCUSD",1756820805616,0.1799798,111130.0,111120.0,0.28699599]
["bitfinex","BTCUSD",1756820806082,0.17995321,111140.0,111120.0,0.46698159]
["bitfinex","BTCUSD",1756820806314,0.1799694,111130.0,111120.0,0.19508]
["bitfinex","BTCUSD",1756820806541,0.1799694,111130.0,111120.0,0.3750656]
["bitfinex","BTCUSD",1756820806746,0.60586325,111130.0,111120.0,0.3753856]
["bitfinex","BTCUSD",1756820807189,0.42787385,111130.0,111120.0,0.3753856]
["bitfinex","BTCUSD",1756820807426,0.60586325,111130.0,111120.0,0.3753856]
["bitfinex","BTCUSD",1756820807703,0.42589385,111130.0,111120.0,0.3753856]
["bitfinex","BTCUSD",1756820807928,0.17993729,111150.0,111130.0,0.17995619]
["bitfinex","BTCUSD",1756820808167,0.01408616,111180.0,111140.0,0.54049458]
["bitfinex","BTCUSD",1756820808406,0.00840043,111180.0,111150.0,0.18893387]
["bitfinex","BTCUSD",1756820808631,0.20508975,111180.0,111160.0,0.4442004]
["bitfinex","BTCUSD",1756820808858,0.6057985,111170.0,111160.0,0.0692]
["bitfinex","BTCUSD",1756820809083,0.61419893,111170.0,111160.0,0.2642]
["bitfinex","BTCUSD",1756820809305,0.6057985,111170.0,111160.0,0.2642]
["bitfinex","BTCUSD",1756820809562,0.6083785,111170.0,111160.0,0.0692]
["bitfinex","BTCUSD",1756820809816,0.19102593,111170.0,111160.0,0.26412]
["bitfinex","BTCUSD",1756820810065,0.63372185,111170.0,111160.0,0.19592]
["bitfinex","BTCUSD",1756820810567,0.63372185,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756820810568,1.15153169,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756820810774,0.17993702,111150.0,111140.0,0.0692]
["bitfinex","BTCUSD",1756820810990,0.61423186,111150.0,111140.0,0.51857952]
["bitfinex","BTCUSD",1756820811256,0.18833801,111150.0,111140.0,0.33762631]
["bitfinex","BTCUSD",1756820811518,0.00840099,111150.0,111140.0,0.61250551]
["bitfinex","BTCUSD",1756820811747,0.42589385,111150.0,111140.0,0.4295423]
["bitfinex","BTCUSD",1756820811962,0.60583087,111150.0,111140.0,0.60949551]
["bitfinex","BTCUSD",1756820812184,0.42589385,111150.0,111140.0,0.61464551]
["bitfinex","BTCUSD",1756820812409,0.42603414,111170.0,111150.0,0.17993659]
["bitfinex","BTCUSD",1756820812626,0.17993702,111150.0,111140.0,0.34106809]
["bitfinex","BTCUSD",1756820812847,0.42589385,111150.0,111140.0,0.53546809]
["bitfinex","BTCUSD",1756820813073,0.42589385,111150.0,111140.0,0.53760809]
["bitfinex","BTCUSD",1756820813074,0.60583087,111150.0,111140.0,0.53760809]
["bitfinex","BTCUSD",1756820813287,0.42589385,111160.0,111150.0,0.17992722]
["bitfinex","BTCUSD",1756820813509,0.0084102,111160.0,111150.0,0.27184321]
["bitfinex","BTCUSD",1756820813723,0.17992083,111160.0,111150.0,0.27699321]
["bitfinex","BTCUSD",1756820814148,0.61422475,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756820814368,0.17993702,111150.0,111140.0,0.4455521]
["bitfinex","BTCUSD",1756820814582,0.17993702,111150.0,111140.0,0.35551599]
["bitfinex","BTCUSD",1756820814797,0.42589385,111150.0,111140.0,0.5384792]
["bitfinex","BTCUSD",1756820815263,0.60583087,111150.0,111140.0,0.3410692]
["bitfinex","BTCUSD",1756820815453,0.17992083,111160.0,111140.0,0.5347892]
["bitfinex","BTCUSD",1756820815669,0.42589385,111150.0,111140.0,0.5347892]
["bitfinex","BTCUSD",1756820815894,0.60781087,111150.0,111140.0,0.0702]
["bitfinex","BTCUSD",1756820816108,0.61038087,111150.0,111140.0,0.26368]
["bitfinex","BTCUSD",1756820816332,0.61879612,111150.0,111140.0,0.26368]
["bitfinex","BTCUSD",1756820816559,0.61622612,111150.0,111140.0,0.26268]
["bitfinex","BTCUSD",1756820816774,0.61879612,111150.0,111140.0,0.26268]
["bitfinex","BTCUSD",1756820816995,0.1799694,111130.0,111120.0,0.14274631]
["bitfinex","BTCUSD",1756820817219,0.1799694,111130.0,111100.0,0.29382434]
["bitfinex","BTCUSD",1756820817220,0.1800018,111110.0,111100.0,0.19732736]
["bitfinex","BTCUSD",1756820817439,0.17999993,111120.0,111100.0,0.63635054]
["bitfinex","BTCUSD",1756820817671,0.60589378,111120.0,111100.0,0.63635054]
["bitfinex","BTCUSD",1756820817904,0.60589378,111120.0,111110.0,0.09492599]
["bitfinex","BTCUSD",1756820818116,0.60589378,111120.0,111110.0,0.09191599]
["bitfinex","BTCUSD",1756820818335,0.60589378,111120.0,111110.0,0.09238393]
["bitfinex","BTCUSD",1756820818764,0.17999993,111120.0,111110.0,0.27753573]
["bitfinex","BTCUSD",1756820818986,0.60299378,111120.0,111110.0,0.27753573]
["bitfinex","BTCUSD",1756820819217,0.17709993,111120.0,111110.0,0.27753573]
["bitfinex","BTCUSD",1756820819434,0.60299378,111120.0,111110.0,0.09238393]
["bitfinex","BTCUSD",1756820819651,1.03089763,111120.0,111110.0,0.19334794]
["bitfinex","BTCUSD",1756820819869,0.60500378,111120.0,111110.0,0.19334794]
["bitfinex","BTCUSD",1756820820082,0.60299378,111120.0,111110.0,0.19334794]
["bitfinex","BTCUSD",1756820820329,0.60299378,111120.0,111100.0,0.0722]
["bitfinex","BTCUSD",1756820820330,0.1800018,111110.0,111100.0,0.0722]
["bitfinex","BTCUSD",1756820820589,0.60589565,111110.0,111100.0,0.262]
["bitfinex","BTCUSD",1756820820794,0.1800018,111110.0,111100.0,0.262]
["bitfinex","BTCUSD",1756820821017,0.17756758,111120.0,111100.0,0.53908399]
["bitfinex","BTCUSD",1756820821231,0.18045431,111120.0,111100.0,0.56240561]
["bitfinex","BTCUSD",1756820821448,0.61044565,111110.0,111100.0,0.0692]
["bitfinex","BTCUSD",1756820821688,0.61044565,111110.0,111100.0,0.19456]
["bitfinex","BTCUSD",1756820821954,0.1845518,111110.0,111100.0,0.19456]
["bitfinex","BTCUSD",1756820822171,0.61044565,111110.0,111100.0,0.19256]
["bitfinex","BTCUSD",1756820822408,0.1800342,111090.0,111080.0,0.0692]
["bitfinex","BTCUSD",1756820822627,0.1800342,111090.0,111080.0,0.36147793]
["bitfinex","BTCUSD",1756820822847,0.60791805,111090.0,111080.0,0.26176]
["bitfinex","BTCUSD",1756820823302,0.60790805,111090.0,111080.0,0.26176]
["bitfinex","BTCUSD",1756820823531,0.18005041,111080.0,111070.0,0.02318337]
["bitfinex","BTCUSD",1756820823772,0.18006662,111070.0,111060.0,0.22357943]
["bitfinex","BTCUSD",1756820824013,0.18006662,111070.0,111040.0,0.22373943]
["bitfinex","BTCUSD",1756820824014,0.18009905,111050.0,111040.0,0.22373943]
["bitfinex","BTCUSD",1756820824267,1.12581274,111050.0,111040.0,0.19248]
["bitfinex","BTCUSD",1756820824523,0.18009905,111050.0,111040.0,0.19248]
["bitfinex","BTCUSD",1756820824757,0.18011527,111040.0,111030.0,0.0692]
["bitfinex","BTCUSD",1756820824977,0.18014772,111020.0,111010.0,0.1900851]
["bitfinex","BTCUSD",1756820825203,0.60604157,111020.0,111010.0,0.65741438]
["bitfinex","BTCUSD",1756820825426,0.60604157,111020.0,111010.0,0.26144]
["bitfinex","BTCUSD",1756820825678,0.60604157,111020.0,111010.0,0.26158032]
["bitfinex","BTCUSD",1756820825679,0.84457851,111020.0,111010.0,0.26158032]
["bitfinex","BTCUSD",1756820825892,0.84655851,111020.0,111010.0,0.26170032]
["bitfinex","BTCUSD",1756820826116,0.00198,111020.0,111010.0,0.19250032]
["bitfinex","BTCUSD",1756820826328,0.84457851,111020.0,111010.0,0.19551032]
["bitfinex","BTCUSD",1756820826535,0.84457851,111020.0,111010.0,0.19250032]
["bitfinex","BTCUSD",1756820826751,0.84457851,111020.0,111010.0,0.19246032]
["bitfinex","BTCUSD",1756820826964,0.66443079,111020.0,111010.0,0.37262338]
["bitfinex","BTCUSD",1756820827181,0.84658851,111020.0,111010.0,0.00014032]
["bitfinex","BTCUSD",1756820827432,0.18018018,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1756820827664,1.27652696,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1756820827859,1.27652696,111000.0,110990.0,0.00054035]
["bitfinex","BTCUSD",1756820828347,0.61467617,111000.0,110990.0,0.00054035]
["bitfinex","BTCUSD",1756820828552,1.47206696,111000.0,110990.0,0.00054035]
["bitfinex","BTCUSD",1756820828766,1.27910696,111000.0,110990.0,0.00054035]
["bitfinex","BTCUSD",1756820828972,1.27652696,111000.0,110990.0,0.00054035]
["bitfinex","BTCUSD",1756820829184,0.52318018,111000.0,110990.0,0.00054035]
["bitfinex","BTCUSD",1756820829405,0.84761097,111000.0,110990.0,0.19350035]
["bitfinex","BTCUSD",1756820829664,0.85019097,111000.0,110990.0,0.00054035]
["bitfinex","BTCUSD",1756820829879,0.93952696,111000.0,110990.0,0.00054035]
["bitfinex","BTCUSD",1756820830084,0.84761097,111000.0,110990.0,0.00054035]
["bitfinex","BTCUSD",1756820830500,0.18018018,111000.0,110990.0,0.18381676]
["bitfinex","BTCUSD",1756820830715,0.66443079,111000.0,110990.0,0.18381676]
["bitfinex","BTCUSD",1756820830961,0.003,111000.0,110990.0,0.00362035]
["bitfinex","BTCUSD",1756820831169,0.84761097,111000.0,110990.0,0.00054035]
["bitfinex","BTCUSD",1756820831391,0.84461097,111000.0,110990.0,0.00054035]
["bitfinex","BTCUSD",1756820831605,0.66443079,111000.0,110990.0,0.19394035]
["bitfinex","BTCUSD",1756820831819,0.18118018,111000.0,110990.0,0.37721676]
["bitfinex","BTCUSD",1756820832049,0.001,111000.0,110990.0,0.46913275]
["bitfinex","BTCUSD",1756820832281,0.66443079,111000.0,110990.0,0.00054035]
["bitfinex","BTCUSD",1756820832500,0.84461097,111000.0,110990.0,0.37405676]
["bitfinex","BTCUSD",1756820832707,0.18016408,111010.0,110990.0,0.37712913]
["bitfinex","BTCUSD",1756820832912,0.66443079,111000.0,110990.0,0.37712913]
["bitfinex","BTCUSD",1756820833190,0.84461097,111000.0,110990.0,0.00054035]
["bitfinex","BTCUSD",1756820833417,0.84461097,111000.0,110990.0,0.37821676]
["bitfinex","BTCUSD",1756820833418,0.18018018,111000.0,110990.0,0.37821676]
["bitfinex","BTCUSD",1756820833649,0.84461097,111000.0,110990.0,0.37821676]
["bitfinex","BTCUSD",1756820833851,0.18018018,111000.0,110990.0,0.37921676]
["bitfinex","BTCUSD",1756820834063,0.18018018,111000.0,110990.0,0.37821676]
["bitfinex","BTCUSD",1756820834292,0.84461097,111000.0,110990.0,0.37513676]
["bitfinex","BTCUSD",1756820834723,0.84461097,111000.0,110990.0,0.19494035]
["bitfinex","BTCUSD",1756820834940,0.18015,111020.0,110990.0,0.37715676]
["bitfinex","BTCUSD",1756820835159,0.18016529,111010.0,110990.0,0.38023676]
["bitfinex","BTCUSD",1756820835380,0.84461097,111000.0,110990.0,0.19494035]
["bitfinex","BTCUSD",1756820835603,0.66443079,111020.0,110990.0,0.48116257]
["bitfinex","BTCUSD",1756820835839,0.18014553,111030.0,111000.0,0.2841815]
["bitfinex","BTCUSD",1756820836089,0.84457851,111020.0,111010.0,0.06928]
["bitfinex","BTCUSD",1756820836307,0.18014772,111020.0,111010.0,0.44446097]
["bitfinex","BTCUSD",1756820836528,0.18013936,111030.0,111020.0,0.18014211]
["bitfinex","BTCUSD",1756820836748,0.18013149,111030.0,111010.0,0.44754097]
["bitfinex","BTCUSD",1756820836963,0.18013149,111030.0,111020.0,0.18014477]
["bitfinex","BTCUSD",1756820837193,0.18013149,111030.0,111010.0,0.53945696]
["bitfinex","BTCUSD",1756820837531,0.18014772,111020.0,111010.0,0.06928]
["bitfinex","BTCUSD",1756820837742,0.84557851,111020.0,111010.0,0.26308]
["bitfinex","BTCUSD",1756820837953,0.84457851,111020.0,111010.0,0.26308]
["bitfinex","BTCUSD",1756820838183,0.84457851,111020.0,111010.0,0.263]
["bitfinex","BTCUSD",1756820838409,0.84457851,111020.0,111010.0,0.262]
["bitfinex","BTCUSD",1756820838826,0.66443079,111020.0,111010.0,0.44216394]
["bitfinex","BTCUSD",1756820839061,0.52912369,111040.0,111010.0,0.54017993]
["bitfinex","BTCUSD",1756820839276,0.84457851,111020.0,111010.0,0.263]
["bitfinex","BTCUSD",1756820839485,0.18013382,111030.0,111010.0,0.26608]
["bitfinex","BTCUSD",1756820839705,0.84457851,111020.0,111010.0,0.44826324]
["bitfinex","BTCUSD",1756820839936,0.84457851,111020.0,111010.0,0.263]
["bitfinex","BTCUSD",1756820840142,0.18014772,111020.0,111010.0,0.2624]
["bitfinex","BTCUSD",1756820840355,0.84457851,111020.0,111010.0,0.2624]
["bitfinex","BTCUSD",1756820840559,0.84457851,111020.0,111010.0,0.44156394]
["bitfinex","BTCUSD",1756820840772,0.84457851,111020.0,111010.0,0.2614]
["bitfinex","BTCUSD",1756820840984,0.84457851,111020.0,111010.0,0.2624]
["bitfinex","BTCUSD",1756820841239,0.84457851,111020.0,111010.0,0.2634]
["bitfinex","BTCUSD",1756820841460,0.84457851,111020.0,111010.0,0.26412]
["bitfinex","BTCUSD",1756820841668,0.84457851,111020.0,111010.0,0.26822]
["bitfinex","BTCUSD",1756820841877,0.84457851,111020.0,111010.0,0.44838394]
["bitfinex","BTCUSD",1756820842093,0.84457851,111020.0,111010.0,0.26312]
["bitfinex","BTCUSD",1756820842579,0.84457851,111020.0,111010.0,0.44838394]
["bitfinex","BTCUSD",1756820842789,0.84457851,111020.0,111010.0,0.26822]
["bitfinex","BTCUSD",1756820843000,0.84457851,111020.0,111010.0,0.26312]
["bitfinex","BTCUSD",1756820843241,0.18014772,111020.0,111010.0,0.26312]
["bitfinex","BTCUSD",1756820843454,0.84457851,111020.0,111010.0,0.26312]
["bitfinex","BTCUSD",1756820843950,0.84655851,111020.0,111010.0,0.0702]
["bitfinex","BTCUSD",1756820844167,0.9410445,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1756820844378,0.9410445,111020.0,111010.0,0.19368]
["bitfinex","BTCUSD",1756820844648,1.37296049,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1756820844861,1.29781048,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1756820845150,1.65401048,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1756820845554,0.52018018,111000.0,110990.0,0.13678035]
["bitfinex","BTCUSD",1756820845766,1.18461097,111000.0,110990.0,0.13678035]
["bitfinex","BTCUSD",1756820845999,1.18660097,111000.0,110990.0,0.13678035]
["bitfinex","BTCUSD",1756820846246,1.38979422,111000.0,110990.0,0.06982035]
["bitfinex","BTCUSD",1756820846475,1.29787823,111000.0,110990.0,0.00054035]
["bitfinex","BTCUSD",1756820846685,1.34787823,111000.0,110990.0,0.00054035]
["bitfinex","BTCUSD",1756820846932,1.54003823,111000.0,110990.0,0.00054035]
["bitfinex","BTCUSD",1756820847185,1.60367823,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756820847401,1.48995823,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756820847610,1.30419194,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756820847835,1.30676194,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756820848091,1.42040194,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756820848305,1.47040194,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756820848526,6.73835705,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756820848752,6.04888714,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756820849194,6.90523793,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756820849406,6.90423793,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756820849628,1.90423793,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756820850293,7.58960754,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756820850508,6.92517675,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756820850720,6.92517675,111000.0,110940.0,0.07354631]
["bitfinex","BTCUSD",1756820850721,0.34,110960.0,110940.0,0.07354631]
["bitfinex","BTCUSD",1756820850939,0.34,110960.0,110940.0,0.07401451]
["bitfinex","BTCUSD",1756820850940,0.96281022,110950.0,110940.0,0.07401451]
["bitfinex","BTCUSD",1756820851162,1.34528852,110950.0,110940.0,0.07401451]
["bitfinex","BTCUSD",1756820851378,1.39785852,110950.0,110940.0,0.0004682]
["bitfinex","BTCUSD",1756820851624,1.39528852,110950.0,110940.0,0.0004682]
["bitfinex","BTCUSD",1756820851905,1.48977451,110950.0,110940.0,0.0004682]
["bitfinex","BTCUSD",1756820852123,0.18031013,110920.0,110910.0,0.07354631]
["bitfinex","BTCUSD",1756820852350,1.29975878,110920.0,110910.0,0.00014043]
["bitfinex","BTCUSD",1756820852575,1.54370878,110920.0,110910.0,0.00014043]
["bitfinex","BTCUSD",1756820852765,1.49168171,110920.0,110910.0,0.00014043]
["bitfinex","BTCUSD",1756820853026,1.58555992,110920.0,110910.0,0.00014043]
["bitfinex","BTCUSD",1756820853259,1.47060691,110920.0,110910.0,0.00010043]
["bitfinex","BTCUSD",1756820853770,1.52317691,110920.0,110910.0,0.00010043]
["bitfinex","BTCUSD",1756820853984,1.54872113,110920.0,110910.0,0.00010043]
["bitfinex","BTCUSD",1756820854204,0.52034265,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756820854417,0.52034265,110900.0,110890.0,0.00054026]
["bitfinex","BTCUSD",1756820854418,2.27480389,110900.0,110890.0,0.00054026]
["bitfinex","BTCUSD",1756820854627,1.6149231,110900.0,110890.0,0.00054026]
["bitfinex","BTCUSD",1756820854856,1.6122831,110900.0,110890.0,0.00054026]
["bitfinex","BTCUSD",1756820855070,1.48526477,110900.0,110890.0,0.00054026]
["bitfinex","BTCUSD",1756820855284,0.62895398,110900.0,110890.0,0.00054026]
["bitfinex","BTCUSD",1756820855499,1.29338477,110900.0,110890.0,0.00054026]
["bitfinex","BTCUSD",1756820855716,1.29338477,110900.0,110890.0,0.00456026]
["bitfinex","BTCUSD",1756820855925,1.29338477,110900.0,110890.0,0.00764026]
["bitfinex","BTCUSD",1756820855926,1.20146878,110900.0,110890.0,0.00764026]
["bitfinex","BTCUSD",1756820856137,1.20146878,110900.0,110890.0,0.01064026]
["bitfinex","BTCUSD",1756820856361,1.20146878,110900.0,110890.0,0.00864026]
["bitfinex","BTCUSD",1756820856586,0.86146878,110900.0,110890.0,0.00864026]
["bitfinex","BTCUSD",1756820856805,0.86146878,110900.0,110890.0,0.00354026]
["bitfinex","BTCUSD",1756820857021,0.38284997,110900.0,110890.0,0.00354026]
["bitfinex","BTCUSD",1756820857233,0.95536477,110900.0,110890.0,0.00354026]
["bitfinex","BTCUSD",1756820857411,0.95338477,110900.0,110890.0,0.00354026]
["bitfinex","BTCUSD",1756820857884,0.95338477,110900.0,110890.0,0.00864026]
["bitfinex","BTCUSD",1756820858098,0.86146878,110900.0,110890.0,0.00864026]
["bitfinex","BTCUSD",1756820858318,0.86146878,110900.0,110890.0,0.00354026]
["bitfinex","BTCUSD",1756820858533,0.93668943,110900.0,110890.0,0.00354026]
["bitfinex","BTCUSD",1756820858767,0.95330917,110900.0,110890.0,0.00662026]
["bitfinex","BTCUSD",1756820858984,0.86139318,110900.0,110890.0,0.00864026]
["bitfinex","BTCUSD",1756820859210,0.95330917,110900.0,110890.0,0.00354026]
["bitfinex","BTCUSD",1756820859637,0.95527917,110900.0,110890.0,0.00354026]
["bitfinex","BTCUSD",1756820859822,0.95330917,110900.0,110890.0,0.00354026]
["bitfinex","BTCUSD",1756820860548,1.29525528,110900.0,110890.0,0.00354026]
["bitfinex","BTCUSD",1756820860769,1.34783528,110900.0,110890.0,0.00354026]
["bitfinex","BTCUSD",1756820860978,1.43717127,110900.0,110890.0,0.00354026]
["bitfinex","BTCUSD",1756820861189,1.62821127,110900.0,110890.0,0.00354026]
["bitfinex","BTCUSD",1756820861402,1.57821127,110900.0,110890.0,0.00354026]
["bitfinex","BTCUSD",1756820861620,1.58079127,110900.0,110890.0,0.00354026]
["bitfinex","BTCUSD",1756820861846,1.57821127,110900.0,110890.0,0.00354026]
["bitfinex","BTCUSD",1756820862080,1.48617528,110900.0,110890.0,0.00354026]
["bitfinex","BTCUSD",1756820862298,0.18034265,110900.0,110890.0,0.00885026]
["bitfinex","BTCUSD",1756820862516,0.66443079,110900.0,110890.0,0.26303365]
["bitfinex","BTCUSD",1756820862732,0.84477344,110900.0,110890.0,0.44549256]
["bitfinex","BTCUSD",1756820862954,0.66443079,110900.0,110890.0,0.44549256]
["bitfinex","BTCUSD",1756820863166,0.18033004,110910.0,110890.0,0.44553256]
["bitfinex","BTCUSD",1756820863384,0.18033004,110910.0,110890.0,0.44541256]
["bitfinex","BTCUSD",1756820863602,0.66443079,110900.0,110890.0,0.44281891]
["bitfinex","BTCUSD",1756820863822,0.84477344,110900.0,110890.0,0.44281891]
["bitfinex","BTCUSD",1756820864029,0.84477344,110900.0,110890.0,0.26246]
["bitfinex","BTCUSD",1756820864244,0.84477344,110900.0,110890.0,0.44273891]
["bitfinex","BTCUSD",1756820864466,0.18034265,110900.0,110890.0,0.26238]
["bitfinex","BTCUSD",1756820864678,0.84477344,110900.0,110890.0,0.07463]
["bitfinex","BTCUSD",1756820864895,0.84477344,110900.0,110890.0,0.26226]
["bitfinex","BTCUSD",1756820865115,0.84477344,110900.0,110890.0,0.44261891]
["bitfinex","BTCUSD",1756820865332,0.19224804,110910.0,110890.0,0.44582891]
["bitfinex","BTCUSD",1756820865547,0.19224804,110910.0,110900.0,0.18355265]
["bitfinex","BTCUSD",1756820865548,0.19024804,110910.0,110900.0,0.18355265]
["bitfinex","BTCUSD",1756820865732,0.85467883,110910.0,110900.0,0.17493214]
["bitfinex","BTCUSD",1756820865975,0.18034265,110900.0,110890.0,0.26016]
["bitfinex","BTCUSD",1756820866187,0.66443079,110900.0,110890.0,0.26226]
["bitfinex","BTCUSD",1756820866626,0.84577344,110900.0,110890.0,0.44261891]
["bitfinex","BTCUSD",1756820867082,0.84577344,110900.0,110890.0,0.26226]
["bitfinex","BTCUSD",1756820867299,0.84577344,110900.0,110890.0,0.06498803]
["bitfinex","BTCUSD",1756820867541,0.84577344,110900.0,110880.0,0.19052]
["bitfinex","BTCUSD",1756820867542,0.18035891,110890.0,110880.0,0.19052]
["bitfinex","BTCUSD",1756820867750,0.001,110900.0,110890.0,0.18245891]
["bitfinex","BTCUSD",1756820867968,0.18035891,110890.0,110880.0,0.19387031]
["bitfinex","BTCUSD",1756820868207,0.84477344,110900.0,110890.0,0.0021]
["bitfinex","BTCUSD",1756820868420,0.18035891,110890.0,110880.0,0.00014031]
["bitfinex","BTCUSD",1756820868628,0.84477344,110900.0,110880.0,0.37095549]
["bitfinex","BTCUSD",1756820868837,0.84477344,110900.0,110890.0,0.0021]
["bitfinex","BTCUSD",1756820869057,0.84477344,110900.0,110890.0,0.0041]
["bitfinex","BTCUSD",1756820869294,0.18034265,110900.0,110890.0,0.0041]
["bitfinex","BTCUSD",1756820869488,0.84477344,110900.0,110890.0,0.00731]
["bitfinex","BTCUSD",1756820869704,0.84477344,110900.0,110890.0,0.0021]
["bitfinex","BTCUSD",1756820869914,0.18035891,110890.0,110880.0,0.19058031]
["bitfinex","BTCUSD",1756820870127,0.8447897,110890.0,110880.0,0.19768031]
["bitfinex","BTCUSD",1756820870335,0.8447897,110890.0,110880.0,0.00724031]
["bitfinex","BTCUSD",1756820870546,0.93670569,110890.0,110880.0,0.00514031]
["bitfinex","BTCUSD",1756820870775,1.03384168,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756820871006,1.05046291,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756820871270,0.95854692,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756820871474,0.18037518,110880.0,110870.0,0.2594]
["bitfinex","BTCUSD",1756820871693,0.18037518,110880.0,110870.0,0.2615]
["bitfinex","BTCUSD",1756820871935,0.18037518,110880.0,110870.0,0.26471]
["bitfinex","BTCUSD",1756820872147,0.18050049,110890.0,110870.0,0.51864732]
["bitfinex","BTCUSD",1756820872355,0.18037518,110880.0,110870.0,0.44510144]
["bitfinex","BTCUSD",1756820872536,0.84480597,110880.0,110870.0,0.2602]
["bitfinex","BTCUSD",1756820872763,0.84480597,110880.0,110870.0,0.2643]
["bitfinex","BTCUSD",1756820872973,0.18037518,110880.0,110870.0,0.2643]
["bitfinex","BTCUSD",1756820873207,0.96358226,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756820873440,0.96358226,110880.0,110870.0,0.005]
["bitfinex","BTCUSD",1756820873665,1.30358226,110880.0,110870.0,0.005]
["bitfinex","BTCUSD",1756820874299,1.32027725,110880.0,110870.0,0.005]
["bitfinex","BTCUSD",1756820874523,1.29863695,110880.0,110870.0,0.005]
["bitfinex","BTCUSD",1756820874728,1.27869196,110880.0,110870.0,0.005]
["bitfinex","BTCUSD",1756820874934,0.61229117,110880.0,110870.0,0.003]
["bitfinex","BTCUSD",1756820875140,1.28194196,110880.0,110870.0,0.003]
["bitfinex","BTCUSD",1756820875362,0.18040772,110860.0,110850.0,0.33326631]
["bitfinex","BTCUSD",1756820875832,0.18040772,110860.0,110850.0,0.5190003]
["bitfinex","BTCUSD",1756820876258,0.84483851,110860.0,110850.0,0.26182]
["bitfinex","BTCUSD",1756820876636,0.84483851,110860.0,110850.0,0.25972]
["bitfinex","BTCUSD",1756820876861,0.18040772,110860.0,110850.0,0.44224399]
["bitfinex","BTCUSD",1756820877076,0.84483851,110860.0,110850.0,0.26182]
["bitfinex","BTCUSD",1756820877523,0.84483851,110860.0,110850.0,0.25936]
["bitfinex","BTCUSD",1756820877741,0.18040772,110860.0,110850.0,0.26146]
["bitfinex","BTCUSD",1756820878326,0.19719807,110860.0,110850.0,0.26146]
["bitfinex","BTCUSD",1756820878526,0.19719807,110860.0,110850.0,0.07246]
["bitfinex","BTCUSD",1756820878527,0.86162886,110860.0,110850.0,0.07246]
["bitfinex","BTCUSD",1756820878731,0.01679035,110860.0,110850.0,0.44573399]
["bitfinex","BTCUSD",1756820878937,0.84482684,110870.0,110850.0,0.44573399]
["bitfinex","BTCUSD",1756820879109,0.01679091,110870.0,110860.0,0.18361772]
["bitfinex","BTCUSD",1756820879299,0.19718235,110870.0,110860.0,0.27763371]
["bitfinex","BTCUSD",1756820879548,0.19718235,110870.0,110860.0,0.19174]
["bitfinex","BTCUSD",1756820879757,0.86161314,110870.0,110860.0,0.18964]
["bitfinex","BTCUSD",1756820879972,0.19718235,110870.0,110860.0,0.19174]
["bitfinex","BTCUSD",1756820880404,0.21663871,110870.0,110850.0,0.07257]
["bitfinex","BTCUSD",1756820880619,0.03624727,110870.0,110860.0,0.37523772]
["bitfinex","BTCUSD",1756820880836,0.01679091,110870.0,110860.0,0.46715371]
["bitfinex","BTCUSD",1756820881276,0.00014002,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756820881494,0.02413057,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756820881736,0.05642666,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756820881959,0.05835096,110930.0,110920.0,0.46174612]
["bitfinex","BTCUSD",1756820882227,0.71448336,110930.0,110910.0,0.24968639]
["bitfinex","BTCUSD",1756820882445,0.05005257,110930.0,110920.0,0.46705612]
["bitfinex","BTCUSD",1756820882661,0.01959284,110930.0,110920.0,0.46705612]
["bitfinex","BTCUSD",1756820882876,0.02591856,110930.0,110920.0,0.46705612]
["bitfinex","BTCUSD",1756820883117,0.02059284,110930.0,110920.0,0.46705612]
["bitfinex","BTCUSD",1756820883835,0.01959284,110930.0,110920.0,1.15242573]
["bitfinex","BTCUSD",1756820884063,0.00014049,110930.0,110920.0,1.15242573]
["bitfinex","BTCUSD",1756820884543,1e-08,110930.0,110920.0,1.21674573]
["bitfinex","BTCUSD",1756820884769,1e-08,110930.0,110920.0,1.26147385]
["bitfinex","BTCUSD",1756820885006,1e-08,110930.0,110920.0,1.31147385]
["bitfinex","BTCUSD",1756820885234,1e-08,110930.0,110920.0,0.64684306]
["bitfinex","BTCUSD",1756820885458,1e-08,110930.0,110920.0,1.31127385]
["bitfinex","BTCUSD",1756820885682,1e-08,110930.0,110920.0,1.07495385]
["bitfinex","BTCUSD",1756820885906,1e-08,110930.0,110920.0,1.31427385]
["bitfinex","BTCUSD",1756820886161,1e-08,110930.0,110920.0,1.31127385]
["bitfinex","BTCUSD",1756820886390,1e-08,110930.0,110920.0,1.35727385]
["bitfinex","BTCUSD",1756820886616,1e-08,110930.0,110920.0,1.36527385]
["bitfinex","BTCUSD",1756820886836,1e-08,110930.0,110920.0,1.37395385]
["bitfinex","BTCUSD",1756820887060,1e-08,110930.0,110920.0,1.37379385]
["bitfinex","BTCUSD",1756820887540,1e-08,110930.0,110920.0,1.13637931]
["bitfinex","BTCUSD",1756820887766,1e-08,110930.0,110920.0,1.32455556]
["bitfinex","BTCUSD",1756820887991,1e-08,110930.0,110920.0,0.33526424]
["bitfinex","BTCUSD",1756820888228,1e-08,110930.0,110920.0,1.37785674]
["bitfinex","BTCUSD",1756820888459,1e-08,110930.0,110920.0,1.77785674]
["bitfinex","BTCUSD",1756820888709,1e-08,110930.0,110920.0,0.73526424]
["bitfinex","BTCUSD",1756820888938,1e-08,110930.0,110920.0,1.37161931]
["bitfinex","BTCUSD",1756820889170,1e-08,110930.0,110920.0,1.16228049]
["bitfinex","BTCUSD",1756820889425,1e-08,110930.0,110920.0,1.35135124]
["bitfinex","BTCUSD",1756820889655,1e-08,110930.0,110920.0,1.37229006]
["bitfinex","BTCUSD",1756820889886,1e-08,110930.0,110920.0,1.79930631]
["bitfinex","BTCUSD",1756820890138,1e-08,110930.0,110920.0,1.79130631]
["bitfinex","BTCUSD",1756820890360,1e-08,110930.0,110920.0,1.17593006]
["bitfinex","BTCUSD",1756820890576,1e-08,110930.0,110920.0,1.35505006]
["bitfinex","BTCUSD",1756820890805,1e-08,110930.0,110920.0,0.93202381]
["bitfinex","BTCUSD",1756820891039,1e-08,110930.0,110920.0,1.78905631]
["bitfinex","BTCUSD",1756820891564,1e-08,110930.0,110920.0,1.78605631]
["bitfinex","BTCUSD",1756820892107,1e-08,110930.0,110920.0,2.28829631]
["bitfinex","BTCUSD",1756820892109,0.02413057,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756820892315,0.18018018,111000.0,110990.0,0.43931641]
["bitfinex","BTCUSD",1756820892523,0.00496,111000.0,110990.0,0.43931641]
["bitfinex","BTCUSD",1756820892749,0.00046849,111000.0,110990.0,0.95824865]
["bitfinex","BTCUSD",1756820892968,0.00246849,111000.0,110990.0,0.5311524]
["bitfinex","BTCUSD",1756820893172,0.18560867,111000.0,110990.0,0.35095599]
["bitfinex","BTCUSD",1756820893329,0.61262492,111000.0,110990.0,0.25892]
["bitfinex","BTCUSD",1756820893732,0.18560867,111000.0,110990.0,0.06932]
["bitfinex","BTCUSD",1756820893970,0.18560867,111000.0,110990.0,0.43911641]
["bitfinex","BTCUSD",1756820894138,0.18560867,111000.0,110990.0,0.44011641]
["bitfinex","BTCUSD",1756820894336,0.00246849,111000.0,110990.0,0.5320324]
["bitfinex","BTCUSD",1756820894543,0.00246849,111000.0,110990.0,0.25964]
["bitfinex","BTCUSD",1756820894544,0.18660867,111000.0,110990.0,0.25964]
["bitfinex","BTCUSD",1756820894740,0.18660867,111000.0,110990.0,0.07032]
["bitfinex","BTCUSD",1756820894938,0.61362492,111000.0,110990.0,0.07032]
["bitfinex","BTCUSD",1756820895138,0.18660867,111000.0,110990.0,0.25952]
["bitfinex","BTCUSD",1756820895340,0.61362492,111000.0,110990.0,0.2594]
["bitfinex","BTCUSD",1756820895584,0.70554091,111000.0,110990.0,0.07032]
["bitfinex","BTCUSD",1756820895803,0.41997358,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1756820896041,1.62028557,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1756820896278,1.63703213,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1756820896512,0.76625307,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1756820896772,1.54090665,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1756820897010,1.1138904,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1756820897257,0.68059466,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1756820897457,1.54090396,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1756820897739,1.59090396,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1756820897953,0.52021265,110980.0,110970.0,0.06932]
["bitfinex","BTCUSD",1756820898167,0.18024513,110960.0,110950.0,0.14286631]
["bitfinex","BTCUSD",1756820898305,0.27712112,110960.0,110950.0,0.33142631]
["bitfinex","BTCUSD",1756820898523,0.00496,110960.0,110950.0,0.51168768]
["bitfinex","BTCUSD",1756820898726,0.18022944,110970.0,110950.0,0.51168768]
["bitfinex","BTCUSD",1756820898959,0.18318984,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756820899159,0.95623953,110980.0,110960.0,0.36868513]
["bitfinex","BTCUSD",1756820899160,0.18021265,110980.0,110960.0,0.36868513]
["bitfinex","BTCUSD",1756820899359,0.6072289,110980.0,110970.0,0.1904]
["bitfinex","BTCUSD",1756820899555,0.60936939,110980.0,110970.0,0.1904]
["bitfinex","BTCUSD",1756820899895,0.61232939,110980.0,110970.0,0.36862889]
["bitfinex","BTCUSD",1756820900109,0.00014049,110980.0,110970.0,0.36862889]
["bitfinex","BTCUSD",1756820900325,0.00014049,110980.0,110970.0,0.37073889]
["bitfinex","BTCUSD",1756820900547,0.00014049,110980.0,110970.0,0.54239119]
["bitfinex","BTCUSD",1756820900764,0.00014049,110980.0,110970.0,0.96940744]
["bitfinex","BTCUSD",1756820901205,0.00014049,110980.0,110970.0,0.27425488]
["bitfinex","BTCUSD",1756820901472,0.00014049,110980.0,110970.0,0.89290113]
["bitfinex","BTCUSD",1756820901919,0.00014049,110980.0,110970.0,0.91383995]
["bitfinex","BTCUSD",1756820902782,0.00014049,110980.0,110970.0,0.91467995]
["bitfinex","BTCUSD",1756820903414,0.00014049,110980.0,110970.0,0.46249488]
["bitfinex","BTCUSD",1756820903626,0.00014049,110980.0,110970.0,0.89151113]
["bitfinex","BTCUSD",1756820904046,0.00014049,110980.0,110970.0,0.89470113]
["bitfinex","BTCUSD",1756820904252,0.00014049,110980.0,110970.0,0.89770113]
["bitfinex","BTCUSD",1756820904465,0.00014049,110980.0,110970.0,0.89570113]
["bitfinex","BTCUSD",1756820904699,0.00014049,110980.0,110970.0,1.31663995]
["bitfinex","BTCUSD",1756820905346,0.0002,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1756820905558,0.00066811,111020.0,111010.0,0.43736394]
["bitfinex","BTCUSD",1756820905774,0.18577583,111020.0,111010.0,0.43712394]
["bitfinex","BTCUSD",1756820906431,0.00266811,111020.0,111010.0,0.43712394]
["bitfinex","BTCUSD",1756820906642,0.00066811,111020.0,111010.0,0.43712394]
["bitfinex","BTCUSD",1756820906856,0.00066811,111020.0,111010.0,0.86414019]
["bitfinex","BTCUSD",1756820907153,0.00166811,111020.0,111010.0,0.95816618]
["bitfinex","BTCUSD",1756820907424,0.00166811,111020.0,111010.0,0.53433993]
["bitfinex","BTCUSD",1756820907674,0.00366811,111020.0,111010.0,0.982295]
["bitfinex","BTCUSD",1756820907917,0.18324435,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756820907918,0.0002,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756820908144,0.0002,111060.0,111050.0,0.89185129]
["bitfinex","BTCUSD",1756820908368,0.1,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756820908597,0.282018,111100.0,111090.0,0.06928]
["bitfinex","BTCUSD",1756820908818,0.284978,111100.0,111090.0,0.06928]
["bitfinex","BTCUSD",1756820909065,0.28511832,111100.0,111090.0,0.25688]
["bitfinex","BTCUSD",1756820909285,0.28511832,111100.0,111090.0,0.2568]
["bitfinex","BTCUSD",1756820909286,0.71213457,111100.0,111090.0,0.2568]
["bitfinex","BTCUSD",1756820909509,0.10510032,111100.0,111090.0,0.4368342]
["bitfinex","BTCUSD",1756820909745,0.28511832,111100.0,111090.0,0.2568]
["bitfinex","BTCUSD",1756820909947,0.10510032,111100.0,111090.0,0.4368342]
["bitfinex","BTCUSD",1756820910154,0.28511832,111100.0,111090.0,0.2568]
["bitfinex","BTCUSD",1756820910360,0.28511832,111100.0,111090.0,0.25684]
["bitfinex","BTCUSD",1756820910574,0.28511832,111100.0,111090.0,0.4368742]
["bitfinex","BTCUSD",1756820910775,0.10510032,111100.0,111090.0,0.4368742]
["bitfinex","BTCUSD",1756820910982,0.10510032,111100.0,111090.0,0.06928]
["bitfinex","BTCUSD",1756820911187,0.28511832,111100.0,111090.0,0.07128]
["bitfinex","BTCUSD",1756820911405,0.71213457,111100.0,111090.0,0.25872]
["bitfinex","BTCUSD",1756820911640,0.71213457,111100.0,111090.0,0.07128]
["bitfinex","BTCUSD",1756820911860,0.86831798,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1756820912075,0.86831798,111100.0,111090.0,0.1894]
["bitfinex","BTCUSD",1756820912076,0.91831798,111100.0,111090.0,0.1894]
["bitfinex","BTCUSD",1756820912288,0.91831798,111100.0,111090.0,0.1924]
["bitfinex","BTCUSD",1756820912289,0.62511832,111100.0,111090.0,0.1924]
["bitfinex","BTCUSD",1756820913100,0.71213457,111100.0,111090.0,0.005]
["bitfinex","BTCUSD",1756820913200,0.28511832,111100.0,111090.0,0.18952]
["bitfinex","BTCUSD",1756820913423,0.10510032,111100.0,111090.0,0.3675542]
["bitfinex","BTCUSD",1756820913647,0.10314032,111100.0,111090.0,0.3675542]
["bitfinex","BTCUSD",1756820913879,0.10414032,111100.0,111090.0,0.3675542]
["bitfinex","BTCUSD",1756820914103,0.10314032,111100.0,111090.0,0.3675542]
["bitfinex","BTCUSD",1756820914332,0.28015832,111100.0,111090.0,0.3675542]
["bitfinex","BTCUSD",1756820914541,0.10310032,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1756820914752,0.28311832,111100.0,111090.0,0.3697142]
["bitfinex","BTCUSD",1756820914972,0.10014032,111100.0,111090.0,0.3697142]
["bitfinex","BTCUSD",1756820915176,0.28015832,111100.0,111090.0,0.3687142]
["bitfinex","BTCUSD",1756820915387,0.10014032,111100.0,111090.0,0.3687142]
["bitfinex","BTCUSD",1756820916156,0.28311832,111100.0,111090.0,0.3687142]
["bitfinex","BTCUSD",1756820916362,0.10014032,111100.0,111090.0,0.3677142]
["bitfinex","BTCUSD",1756820916762,0.10014032,111100.0,111090.0,0.88864644]
["bitfinex","BTCUSD",1756820916964,0.10014032,111100.0,111090.0,0.89483644]
["bitfinex","BTCUSD",1756820917189,0.10014032,111100.0,111090.0,0.46993019]
["bitfinex","BTCUSD",1756820917416,0.10014032,111100.0,111090.0,0.93754329]
["bitfinex","BTCUSD",1756820917569,0.10014032,111100.0,111090.0,0.93554329]
["bitfinex","BTCUSD",1756820918075,0.014088,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756820918446,0.01455594,111150.0,111140.0,0.43611321]
["bitfinex","BTCUSD",1756820918654,0.62646921,111150.0,111140.0,0.06924]
["bitfinex","BTCUSD",1756820918858,0.62646921,111150.0,111140.0,0.25616]
["bitfinex","BTCUSD",1756820919063,0.61238121,111150.0,111140.0,0.25616]
["bitfinex","BTCUSD",1756820919242,0.18536496,111150.0,111140.0,0.25616]
["bitfinex","BTCUSD",1756820919545,0.61238121,111150.0,111140.0,0.25616]
["bitfinex","BTCUSD",1756820919771,1.12355808,111150.0,111140.0,0.25684]
["bitfinex","BTCUSD",1756820919968,1.12355808,111150.0,111140.0,0.06924]
["bitfinex","BTCUSD",1756820920229,0.1799694,111130.0,111120.0,0.06924]
["bitfinex","BTCUSD",1756820920430,0.60698565,111130.0,111120.0,0.25688]
["bitfinex","BTCUSD",1756820920648,0.61204565,111130.0,111120.0,0.25688]
["bitfinex","BTCUSD",1756820920905,0.1850294,111130.0,111120.0,0.25688]
["bitfinex","BTCUSD",1756820921155,0.60991567,111130.0,111120.0,0.25688]
["bitfinex","BTCUSD",1756820921362,1.08538992,111130.0,111120.0,0.25696]
["bitfinex","BTCUSD",1756820921783,1.08538992,111130.0,111120.0,0.25796]
["bitfinex","BTCUSD",1756820921993,0.04568826,111130.0,111120.0,0.25696]
["bitfinex","BTCUSD",1756820922213,0.62857605,111130.0,111120.0,0.4369456]
["bitfinex","BTCUSD",1756820922665,0.62857605,111130.0,111120.0,0.4379456]
["bitfinex","BTCUSD",1756820923105,0.0194604,111130.0,111120.0,0.4379456]
["bitfinex","BTCUSD",1756820923317,0.63150605,111130.0,111120.0,0.4381456]
["bitfinex","BTCUSD",1756820923530,0.45153665,111130.0,111120.0,0.4381456]
["bitfinex","BTCUSD",1756820923738,0.0194604,111130.0,111120.0,0.2512256]
["bitfinex","BTCUSD",1756820923953,0.0194604,111130.0,111120.0,0.4390656]
["bitfinex","BTCUSD",1756820924350,0.0194604,111130.0,111120.0,0.4411656]
["bitfinex","BTCUSD",1756820924607,0.0194604,111130.0,111120.0,0.4390656]
["bitfinex","BTCUSD",1756820925714,0.0194604,111130.0,111120.0,0.4389056]
["bitfinex","BTCUSD",1756820926110,0.0194604,111130.0,111120.0,0.07124]
["bitfinex","BTCUSD",1756820926368,0.0215904,111130.0,111120.0,0.4385856]
["bitfinex","BTCUSD",1756820926593,0.63150605,111130.0,111120.0,0.2512256]
["bitfinex","BTCUSD",1756820926807,0.63150605,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756820926808,1.15278579,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756820927018,1.58780227,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756820927230,1.63967975,111130.0,111120.0,0.18912]
["bitfinex","BTCUSD",1756820927442,1.14739761,111130.0,111120.0,0.18912]
["bitfinex","BTCUSD",1756820927664,1.14739761,111130.0,111120.0,0.18812]
["bitfinex","BTCUSD",1756820928094,1.14739761,111130.0,111120.0,0.18796]
["bitfinex","BTCUSD",1756820928295,1.1796937,111130.0,111120.0,0.18696]
["bitfinex","BTCUSD",1756820928940,0.66046136,111130.0,111120.0,0.18696]
["bitfinex","BTCUSD",1756820929152,0.20429333,111130.0,111120.0,0.3666656]
["bitfinex","BTCUSD",1756820929373,0.63130958,111130.0,111110.0,0.18000141]
["bitfinex","BTCUSD",1756820929585,0.60700185,111120.0,111110.0,0.18000141]
["bitfinex","BTCUSD",1756820929791,0.18290093,111130.0,111110.0,0.36656141]
["bitfinex","BTCUSD",1756820930009,0.60991718,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756820930240,0.02425357,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756820930456,0.02425357,111140.0,111130.0,0.4357294]
["bitfinex","BTCUSD",1756820930668,0.45126982,111140.0,111130.0,0.4357294]
["bitfinex","BTCUSD",1756820930888,0.6809873,111150.0,111130.0,0.4357294]
["bitfinex","BTCUSD",1756820931138,0.42701625,111140.0,111130.0,0.4357294]
["bitfinex","BTCUSD",1756820931361,0.60696946,111140.0,111130.0,0.25576]
["bitfinex","BTCUSD",1756820931593,0.61202946,111140.0,111130.0,0.25576]
["bitfinex","BTCUSD",1756820931859,0.61202946,111140.0,111130.0,0.25532]
["bitfinex","BTCUSD",1756820932093,0.63628303,111140.0,111130.0,0.25632]
["bitfinex","BTCUSD",1756820932518,0.61202946,111140.0,111130.0,0.07024]
["bitfinex","BTCUSD",1756820932731,0.61202946,111140.0,111130.0,0.4372094]
["bitfinex","BTCUSD",1756820932732,0.42701625,111140.0,111130.0,0.4372094]
["bitfinex","BTCUSD",1756820932946,0.60696946,111140.0,111130.0,0.4372094]
["bitfinex","BTCUSD",1756820933155,0.28933824,111150.0,111130.0,0.4372094]
["bitfinex","BTCUSD",1756820933409,0.60696946,111140.0,111130.0,0.4372094]
["bitfinex","BTCUSD",1756820933791,0.60696946,111140.0,111130.0,0.43715292]
["bitfinex","BTCUSD",1756820934009,0.60696946,111140.0,111130.0,0.07118352]
["bitfinex","BTCUSD",1756820934223,0.61202946,111140.0,111130.0,0.18648]
["bitfinex","BTCUSD",1756820934441,0.70394545,111140.0,111130.0,0.18652]
["bitfinex","BTCUSD",1756820934655,0.70394545,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756820934877,1.04394545,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756820935332,1.05022797,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756820935548,1.22631753,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756820935806,1.11014797,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756820936021,1.05022797,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756820938579,0.1800018,111110.0,111100.0,0.07354631]
["bitfinex","BTCUSD",1756820938790,0.1800018,111110.0,111100.0,0.25898631]
["bitfinex","BTCUSD",1756820938791,0.60701805,111110.0,111100.0,0.25898631]
["bitfinex","BTCUSD",1756820938998,0.61207805,111110.0,111100.0,0.25898631]
["bitfinex","BTCUSD",1756820939233,0.86399224,111110.0,111060.0,0.14274631]
["bitfinex","BTCUSD",1756820939449,0.18005041,111080.0,111070.0,0.36542601]
["bitfinex","BTCUSD",1756820939715,0.18003522,111090.0,111080.0,0.25359672]
["bitfinex","BTCUSD",1756820939929,0.1800342,111090.0,111080.0,0.0021]
["bitfinex","BTCUSD",1756820940144,0.18005041,111080.0,111070.0,0.18343694]
["bitfinex","BTCUSD",1756820940356,0.60706666,111080.0,111070.0,0.18546032]
["bitfinex","BTCUSD",1756820940569,0.71000587,111080.0,111070.0,0.18546032]
["bitfinex","BTCUSD",1756820940778,1.15285181,111080.0,111070.0,0.00014032]
["bitfinex","BTCUSD",1756820941002,1.49285181,111080.0,111070.0,0.00014032]
["bitfinex","BTCUSD",1756820941221,1.55909159,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756820941431,0.00900495,111050.0,111020.0,0.14274631]
["bitfinex","BTCUSD",1756820941649,0.60927774,111030.0,111020.0,0.13034631]
["bitfinex","BTCUSD",1756820941862,0.69532814,111030.0,111020.0,0.07368674]
["bitfinex","BTCUSD",1756820942072,0.26831189,111030.0,111020.0,0.00014043]
["bitfinex","BTCUSD",1756820942319,0.69532814,111030.0,111020.0,0.00014043]
["bitfinex","BTCUSD",1756820942531,0.59835215,111030.0,111020.0,0.00014043]
["bitfinex","BTCUSD",1756820942744,0.1713359,111030.0,111020.0,0.00014043]
["bitfinex","BTCUSD",1756820942955,0.59835215,111030.0,111020.0,0.00014043]
["bitfinex","BTCUSD",1756820943176,0.60676599,111030.0,111020.0,0.00014043]
["bitfinex","BTCUSD",1756820943390,0.70374198,111030.0,111020.0,0.00014043]
["bitfinex","BTCUSD",1756820943635,0.27672573,111030.0,111020.0,0.00114043]
["bitfinex","BTCUSD",1756820943849,0.70747757,111030.0,111020.0,0.00114043]
["bitfinex","BTCUSD",1756820944056,0.71253757,111030.0,111020.0,0.00114043]
["bitfinex","BTCUSD",1756820944274,0.60714774,111030.0,111020.0,0.00114043]
["bitfinex","BTCUSD",1756820944488,0.60714774,111030.0,111020.0,0.00014043]
["bitfinex","BTCUSD",1756820945138,0.18013149,111030.0,111020.0,0.00014043]
["bitfinex","BTCUSD",1756820945348,0.18013149,111030.0,111020.0,0.17093273]
["bitfinex","BTCUSD",1756820945349,0.00840361,111030.0,111020.0,0.17093273]
["bitfinex","BTCUSD",1756820945574,0.00840361,111030.0,111020.0,0.35108045]
["bitfinex","BTCUSD",1756820945785,0.00840361,111030.0,111020.0,0.23534043]
["bitfinex","BTCUSD",1756820945786,0.42701625,111030.0,111020.0,0.23534043]
["bitfinex","BTCUSD",1756820945996,0.42701625,111030.0,111020.0,0.00014043]
["bitfinex","BTCUSD",1756820945997,0.60714774,111030.0,111020.0,0.00014043]
["bitfinex","BTCUSD",1756820946143,0.60714774,111030.0,111020.0,0.18830043]
["bitfinex","BTCUSD",1756820946348,0.1801294,111040.0,111020.0,0.37377815]
["bitfinex","BTCUSD",1756820946545,0.69906164,111040.0,111020.0,0.37077815]
["bitfinex","BTCUSD",1756820946750,0.18013149,111030.0,111020.0,0.37077815]
["bitfinex","BTCUSD",1756820946952,0.60714774,111030.0,111020.0,0.19030043]
["bitfinex","BTCUSD",1756820947175,0.18013149,111030.0,111020.0,0.37577815]
["bitfinex","BTCUSD",1756820947374,0.18013149,111030.0,111020.0,0.37177815]
["bitfinex","BTCUSD",1756820947792,0.84422243,111030.0,111020.0,0.00414043]
["bitfinex","BTCUSD",1756820948049,0.84422243,111030.0,111020.0,0.18814043]
["bitfinex","BTCUSD",1756820948250,0.84422243,111030.0,111020.0,0.18328815]
["bitfinex","BTCUSD",1756820948375,0.18013149,111030.0,111020.0,0.18998043]
["bitfinex","BTCUSD",1756820948574,0.84635243,111030.0,111020.0,0.18998043]
["bitfinex","BTCUSD",1756820948796,0.94119842,111030.0,111020.0,0.18986043]
["bitfinex","BTCUSD",1756820948996,1.03311441,111030.0,111020.0,0.00514043]
["bitfinex","BTCUSD",1756820949199,0.93826842,111030.0,111020.0,0.00514043]
["bitfinex","BTCUSD",1756820949401,0.94132842,111030.0,111020.0,0.00514043]
["bitfinex","BTCUSD",1756820950308,0.93826842,111030.0,111020.0,0.00514043]
["bitfinex","BTCUSD",1756820950513,0.93613842,111030.0,111020.0,0.00314043]
["bitfinex","BTCUSD",1756820950721,0.27204748,111030.0,111020.0,0.00014043]
["bitfinex","BTCUSD",1756820950933,0.93613842,111030.0,111020.0,0.00114043]
["bitfinex","BTCUSD",1756820951141,0.84422243,111030.0,111020.0,0.00414043]
["bitfinex","BTCUSD",1756820951357,0.93817842,111030.0,111020.0,0.00414043]
["bitfinex","BTCUSD",1756820951565,0.93817842,111030.0,111020.0,0.18542043]
["bitfinex","BTCUSD",1756820951778,0.93613842,111030.0,111020.0,0.18542043]
["bitfinex","BTCUSD",1756820951985,0.84422243,111030.0,111020.0,0.18742043]
["bitfinex","BTCUSD",1756820952197,0.18013149,111030.0,111020.0,0.18742043]
["bitfinex","BTCUSD",1756820952592,0.84422243,111030.0,111020.0,0.18742043]
["bitfinex","BTCUSD",1756820953036,0.18013149,111030.0,111020.0,0.18742043]
["bitfinex","BTCUSD",1756820953461,0.18013149,111030.0,111020.0,0.19240043]
["bitfinex","BTCUSD",1756820953681,0.18013149,111030.0,111020.0,0.18742043]
["bitfinex","BTCUSD",1756820953895,0.1801294,111040.0,111020.0,0.24240043]
["bitfinex","BTCUSD",1756820954108,0.29510294,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756820954326,0.75600693,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756820954531,0.75600693,111040.0,111030.0,0.18217149]
["bitfinex","BTCUSD",1756820954532,0.18011527,111040.0,111030.0,0.18217149]
["bitfinex","BTCUSD",1756820954754,0.18012634,111050.0,111030.0,0.18511149]
["bitfinex","BTCUSD",1756820954964,0.19562208,111050.0,111040.0,0.18368]
["bitfinex","BTCUSD",1756820955582,0.85971302,111050.0,111040.0,0.18368]
["bitfinex","BTCUSD",1756820955998,0.18011527,111040.0,111030.0,0.29941149]
["bitfinex","BTCUSD",1756820956208,0.18011527,111040.0,111030.0,0.48285149]
["bitfinex","BTCUSD",1756820956415,0.52012136,111070.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756820956632,0.27505902,111060.0,111030.0,0.11928]
["bitfinex","BTCUSD",1756820956843,0.27505902,111060.0,111030.0,0.29941149]
["bitfinex","BTCUSD",1756820956844,0.18011527,111040.0,111030.0,0.29941149]
["bitfinex","BTCUSD",1756820957052,0.18013149,111030.0,111020.0,0.05014043]
["bitfinex","BTCUSD",1756820957264,0.18013149,111030.0,111020.0,0.23028815]
["bitfinex","BTCUSD",1756820957479,0.18013149,111030.0,111020.0,0.05014043]
["bitfinex","BTCUSD",1756820957701,0.18013149,111030.0,111020.0,0.23354043]
["bitfinex","BTCUSD",1756820957914,0.18013149,111030.0,111020.0,0.00014043]
["bitfinex","BTCUSD",1756820958120,0.18217149,111030.0,111020.0,0.00014043]
["bitfinex","BTCUSD",1756820958343,0.18523149,111030.0,111020.0,0.18346043]
["bitfinex","BTCUSD",1756820958560,0.18217149,111030.0,111020.0,0.18546043]
["bitfinex","BTCUSD",1756820959212,0.18217149,111030.0,111020.0,0.00214043]
["bitfinex","BTCUSD",1756820959473,0.94123842,111030.0,111020.0,0.18514043]
["bitfinex","BTCUSD",1756820959695,0.18013149,111030.0,111020.0,0.18718043]
["bitfinex","BTCUSD",1756820960158,0.18012161,111040.0,111020.0,0.41732641]
["bitfinex","BTCUSD",1756820960159,0.18011582,111040.0,111020.0,0.41732641]
["bitfinex","BTCUSD",1756820960384,0.18012974,111070.0,111040.0,0.18011263]
["bitfinex","BTCUSD",1756820960595,0.18008511,111060.0,111050.0,0.18288]
["bitfinex","BTCUSD",1756820960811,0.01674533,111060.0,111050.0,0.18288]
["bitfinex","BTCUSD",1756820961035,0.09191599,111070.0,111050.0,0.23492]
["bitfinex","BTCUSD",1756820961265,0.03139743,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1756820961489,0.00837265,111070.0,111060.0,0.23506283]
["bitfinex","BTCUSD",1756820961932,0.00837265,111070.0,111060.0,0.23500782]
["bitfinex","BTCUSD",1756820962160,0.66409094,111090.0,111070.0,0.18004267]
["bitfinex","BTCUSD",1756820962381,0.98980824,111090.0,111080.0,0.18148]
["bitfinex","BTCUSD",1756820962613,0.1820921,111080.0,111070.0,0.18006605]
["bitfinex","BTCUSD",1756820962816,0.03344731,111080.0,111070.0,0.36250605]
["bitfinex","BTCUSD",1756820963234,0.87758866,111080.0,111070.0,0.18244]
["bitfinex","BTCUSD",1756820963415,0.97256465,111080.0,111060.0,0.23197102]
["bitfinex","BTCUSD",1756820963659,0.75906693,111070.0,111050.0,0.23009867]
["bitfinex","BTCUSD",1756820963897,0.97054199,111070.0,111060.0,0.18236]
["bitfinex","BTCUSD",1756820964116,0.98158532,111070.0,111060.0,0.36244283]
["bitfinex","BTCUSD",1756820964343,0.12538141,111070.0,111060.0,0.36244283]
["bitfinex","BTCUSD",1756820964586,0.03142542,111070.0,111060.0,0.36344283]
["bitfinex","BTCUSD",1756820965016,0.03142542,111070.0,111060.0,0.41842283]
["bitfinex","BTCUSD",1756820965704,0.00837528,111070.0,111060.0,0.41842283]
["bitfinex","BTCUSD",1756820965916,0.87158693,111100.0,111080.0,0.18003768]
["bitfinex","BTCUSD",1756820965917,0.87692044,111100.0,111080.0,0.18003768]
["bitfinex","BTCUSD",1756820966128,0.93808113,111090.0,111070.0,0.29928118]
["bitfinex","BTCUSD",1756820966309,0.80885983,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756820966548,0.14272889,111090.0,111080.0,0.36241041]
["bitfinex","BTCUSD",1756820967163,0.32786309,111090.0,111080.0,0.18232]
["bitfinex","BTCUSD",1756820967379,0.99195403,111090.0,111080.0,0.18232]
["bitfinex","BTCUSD",1756820967589,0.98357001,111090.0,111080.0,0.36237041]
["bitfinex","BTCUSD",1756820967799,0.97729069,111090.0,111080.0,0.36237041]
["bitfinex","BTCUSD",1756820968020,0.32485053,111090.0,111080.0,0.36237041]
["bitfinex","BTCUSD",1756820968230,0.35210895,111090.0,111080.0,0.36237041]
["bitfinex","BTCUSD",1756820968438,0.35211035,111090.0,111080.0,0.36237041]
["bitfinex","BTCUSD",1756820968646,0.99200287,111090.0,111080.0,0.14316795]
["bitfinex","BTCUSD",1756820968862,0.99200287,111090.0,111070.0,0.06924]
["bitfinex","BTCUSD",1756820968863,1.08391886,111090.0,111070.0,0.06924]
["bitfinex","BTCUSD",1756820969081,0.69005035,111090.0,111080.0,0.18232]
["bitfinex","BTCUSD",1756820969294,0.69005035,111090.0,111070.0,0.25156]
["bitfinex","BTCUSD",1756820969295,0.68901035,111090.0,111070.0,0.25156]
["bitfinex","BTCUSD",1756820969502,0.18005041,111080.0,111070.0,0.43162662]
["bitfinex","BTCUSD",1756820969707,0.23091215,111080.0,111070.0,0.43162662]
["bitfinex","BTCUSD",1756820969921,0.23091215,111080.0,111070.0,0.43660662]
["bitfinex","BTCUSD",1756820969922,0.05086174,111080.0,111070.0,0.43660662]
["bitfinex","BTCUSD",1756820970126,0.05086174,111080.0,111070.0,0.48660662]
["bitfinex","BTCUSD",1756820970969,0.05086174,111080.0,111070.0,0.30428662]
["bitfinex","BTCUSD",1756820971387,0.05086174,111080.0,111070.0,0.48162662]
["bitfinex","BTCUSD",1756820971597,0.89704309,111080.0,111070.0,0.43162662]
["bitfinex","BTCUSD",1756820971806,1.08393507,111080.0,111070.0,0.06924]
["bitfinex","BTCUSD",1756820972010,1.08393507,111080.0,111070.0,0.25156]
["bitfinex","BTCUSD",1756820972011,1.10813349,111080.0,111070.0,0.25156]
["bitfinex","BTCUSD",1756820972215,1.0162175,111080.0,111070.0,0.25156]
["bitfinex","BTCUSD",1756820972425,0.35212656,111080.0,111070.0,0.06924]
["bitfinex","BTCUSD",1756820972633,0.34906656,111080.0,111070.0,0.43162662]
["bitfinex","BTCUSD",1756820972839,0.34906656,111080.0,111070.0,0.25156]
["bitfinex","BTCUSD",1756820973278,0.05086174,111080.0,111070.0,0.43366662]
["bitfinex","BTCUSD",1756820973487,0.23091215,111080.0,111070.0,0.06924]
["bitfinex","BTCUSD",1756820973692,0.23091215,111080.0,111070.0,0.43158662]
["bitfinex","BTCUSD",1756820974733,0.05086174,111080.0,111070.0,0.43158662]
["bitfinex","BTCUSD",1756820974917,0.05086174,111080.0,111070.0,0.43362662]
["bitfinex","BTCUSD",1756820975666,0.23295215,111080.0,111070.0,0.06924]
["bitfinex","BTCUSD",1756820975873,0.23091215,111080.0,111070.0,0.43158662]
["bitfinex","BTCUSD",1756820976078,0.32486814,111080.0,111070.0,0.25152]
["bitfinex","BTCUSD",1756820976393,1.37694631,111080.0,111070.0,0.06924]
["bitfinex","BTCUSD",1756820976607,1.37694631,111080.0,111070.0,0.25152]
["bitfinex","BTCUSD",1756820976986,1.36013398,111080.0,111070.0,0.25152]
["bitfinex","BTCUSD",1756820977198,1.36013398,111080.0,111070.0,0.06924]
["bitfinex","BTCUSD",1756820977401,1.33940517,111080.0,111040.0,0.12354631]
["bitfinex","BTCUSD",1756820977598,0.18009732,111060.0,111050.0,0.18224]
["bitfinex","BTCUSD",1756820977833,0.21414673,111060.0,111050.0,0.18224]
["bitfinex","BTCUSD",1756820978039,0.21414673,111060.0,111050.0,0.36233905]
["bitfinex","BTCUSD",1756820978448,0.03402684,111060.0,111050.0,0.18213905]
["bitfinex","BTCUSD",1756820978687,0.03402682,111060.0,111050.0,0.18213905]
["bitfinex","BTCUSD",1756820978891,0.03402682,111060.0,111050.0,0.36437905]
["bitfinex","BTCUSD",1756820979102,0.0340267,111060.0,111050.0,0.36437905]
["bitfinex","BTCUSD",1756820979484,0.21410953,111060.0,111050.0,0.36437905]
["bitfinex","BTCUSD",1756820979686,0.0340267,111060.0,111050.0,0.36437905]
["bitfinex","BTCUSD",1756820980056,0.01474585,111060.0,111050.0,0.40838714]
["bitfinex","BTCUSD",1756820980261,0.01474585,111060.0,111050.0,0.45838714]
["bitfinex","BTCUSD",1756820980468,0.01474585,111060.0,111050.0,1.12447808]
["bitfinex","BTCUSD",1756820980670,0.01474585,111060.0,111050.0,0.27814714]
["bitfinex","BTCUSD",1756820980900,0.01474585,111060.0,111050.0,0.45838714]
["bitfinex","BTCUSD",1756820981108,0.01474585,111060.0,111050.0,0.45938714]
["bitfinex","BTCUSD",1756820981523,0.23660272,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756820981732,0.16322991,111090.0,111080.0,0.36229041]
["bitfinex","BTCUSD",1756820981944,0.03901783,111090.0,111080.0,0.41758041]
["bitfinex","BTCUSD",1756820982171,0.01474608,111090.0,111080.0,0.54960618]
["bitfinex","BTCUSD",1756820982381,0.01474608,111090.0,111080.0,1.21369712]
["bitfinex","BTCUSD",1756820982808,0.01474608,111090.0,111080.0,1.43013712]
["bitfinex","BTCUSD",1756820983020,0.01574608,111090.0,111080.0,1.43013712]
["bitfinex","BTCUSD",1756820983231,0.01574608,111090.0,111080.0,0.76600618]
["bitfinex","BTCUSD",1756820983460,0.01574608,111090.0,111080.0,0.58380618]
["bitfinex","BTCUSD",1756820983669,0.01574608,111090.0,111080.0,0.76600618]
["bitfinex","BTCUSD",1756820983884,0.01574608,111090.0,111080.0,1.43009712]
["bitfinex","BTCUSD",1756820984131,0.01774608,111090.0,111080.0,0.76600618]
["bitfinex","BTCUSD",1756820984515,0.01474608,111090.0,111080.0,0.76600618]
["bitfinex","BTCUSD",1756820984989,0.01474608,111090.0,111080.0,0.77100618]
["bitfinex","BTCUSD",1756820985431,0.01474608,111090.0,111080.0,1.43509712]
["bitfinex","BTCUSD",1756820986072,0.00842633,111090.0,111080.0,1.43509712]
["bitfinex","BTCUSD",1756820986497,0.02427175,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756820986708,0.03072434,111120.0,111110.0,0.4314018]
["bitfinex","BTCUSD",1756820986920,0.03072434,111120.0,111110.0,0.4334818]
["bitfinex","BTCUSD",1756820987128,0.03072434,111120.0,111110.0,0.4366918]
["bitfinex","BTCUSD",1756820987344,0.03072434,111120.0,111110.0,0.4866918]
["bitfinex","BTCUSD",1756820987764,0.00645259,111120.0,111110.0,0.4866918]
["bitfinex","BTCUSD",1756820988211,0.00745259,111120.0,111110.0,0.4866918]
["bitfinex","BTCUSD",1756820989068,0.0074509,111120.0,111110.0,0.4866518]
["bitfinex","BTCUSD",1756820989341,0.0074509,111120.0,111110.0,1.24265873]
["bitfinex","BTCUSD",1756820989809,1e-08,111120.0,111110.0,1.24265873]
["bitfinex","BTCUSD",1756820990033,0.02427175,111140.0,111110.0,1.24265873]
["bitfinex","BTCUSD",1756820990261,0.0247394,111140.0,111130.0,0.84406034]
["bitfinex","BTCUSD",1756820990491,0.00046765,111140.0,111130.0,0.45396539]
["bitfinex","BTCUSD",1756820990712,0.01984756,111140.0,111130.0,0.45925539]
["bitfinex","BTCUSD",1756820991206,0.02427175,111150.0,111140.0,0.22995321]
["bitfinex","BTCUSD",1756820991471,0.02427175,111160.0,111150.0,0.22993702]
["bitfinex","BTCUSD",1756820991689,0.02427175,111160.0,111150.0,0.50922301]
["bitfinex","BTCUSD",1756820991917,0.02427175,111160.0,111150.0,0.90922301]
["bitfinex","BTCUSD",1756820992100,0.02427175,111160.0,111150.0,1.57331395]
["bitfinex","BTCUSD",1756820992343,0.05656784,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756820992557,0.05656784,111170.0,111160.0,0.17792083]
["bitfinex","BTCUSD",1756820992763,0.03229609,111170.0,111160.0,0.35804083]
["bitfinex","BTCUSD",1756820993175,0.03229609,111170.0,111160.0,0.40804083]
["bitfinex","BTCUSD",1756820993349,0.0564727,111170.0,111160.0,0.40804083]
["bitfinex","BTCUSD",1756820994079,0.0564727,111170.0,111160.0,0.22392083]
["bitfinex","BTCUSD",1756820994298,0.0584527,111170.0,111160.0,0.40596083]
["bitfinex","BTCUSD",1756820994542,0.0584527,111170.0,111160.0,0.22392083]
["bitfinex","BTCUSD",1756820994769,0.79333302,111170.0,111160.0,0.17114114]
["bitfinex","BTCUSD",1756820995048,0.94094158,111170.0,111160.0,0.16235251]
["bitfinex","BTCUSD",1756820995255,0.17992083,111160.0,111140.0,0.29966003]
["bitfinex","BTCUSD",1756820995467,0.18191702,111150.0,111140.0,0.11970765]
["bitfinex","BTCUSD",1756820995687,0.84905796,111150.0,111140.0,0.11970765]
["bitfinex","BTCUSD",1756820995904,0.94097395,111150.0,111140.0,0.25170765]
["bitfinex","BTCUSD",1756820996119,0.00198,111150.0,111140.0,0.30170765]
["bitfinex","BTCUSD",1756820996360,0.1799352,111160.0,111140.0,0.48166086]
["bitfinex","BTCUSD",1756820996570,0.002,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756820996780,0.002,111160.0,111150.0,0.22993702]
["bitfinex","BTCUSD",1756820996959,0.002,111160.0,111150.0,0.23201702]
["bitfinex","BTCUSD",1756820997198,0.002,111160.0,111150.0,0.22993702]
["bitfinex","BTCUSD",1756820997414,0.002,111160.0,111150.0,0.23522702]
["bitfinex","BTCUSD",1756820998067,0.71603305,111190.0,111180.0,0.17953374]
["bitfinex","BTCUSD",1756820998297,0.80992904,111190.0,111180.0,0.36149374]
["bitfinex","BTCUSD",1756820998507,0.81297904,111190.0,111180.0,0.36049374]
["bitfinex","BTCUSD",1756820998715,0.99285133,111190.0,111180.0,0.36049374]
["bitfinex","BTCUSD",1756820998925,0.81297904,111190.0,111180.0,0.36049374]
["bitfinex","BTCUSD",1756820999107,1.65694227,111190.0,111170.0,0.29910465]
["bitfinex","BTCUSD",1756820999334,0.18293846,111180.0,111170.0,0.2995723]
["bitfinex","BTCUSD",1756820999533,0.18491846,111180.0,111170.0,0.4814923]
["bitfinex","BTCUSD",1756820999743,0.00503,111180.0,111170.0,0.4814923]
["bitfinex","BTCUSD",1756821000170,0.00198,111180.0,111170.0,0.4814923]
["bitfinex","BTCUSD",1756821000394,0.09694599,111180.0,111170.0,0.25158765]
["bitfinex","BTCUSD",1756821000643,0.09694599,111180.0,111170.0,0.4314923]
["bitfinex","BTCUSD",1756821000863,0.0875541,111180.0,111170.0,0.4314923]
["bitfinex","BTCUSD",1756821001514,0.0882341,111180.0,111170.0,0.4314923]
["bitfinex","BTCUSD",1756821001729,0.0905541,111180.0,111170.0,0.4314923]
["bitfinex","BTCUSD",1756821001945,0.0905541,111180.0,111170.0,0.4314523]
["bitfinex","BTCUSD",1756821002156,0.0945541,111180.0,111170.0,0.4314523]
["bitfinex","BTCUSD",1756821002371,0.27512256,111180.0,111170.0,0.4314523]
["bitfinex","BTCUSD",1756821002590,1.37112949,111180.0,111170.0,0.00046765]
["bitfinex","BTCUSD",1756821002831,1.37155949,111180.0,111170.0,0.18230765]
["bitfinex","BTCUSD",1756821003053,1.09932504,111180.0,111170.0,0.00046765]
["bitfinex","BTCUSD",1756821003316,0.0340535,111180.0,111170.0,0.2303723]
["bitfinex","BTCUSD",1756821003527,0.007,111180.0,111170.0,0.2303723]
["bitfinex","BTCUSD",1756821004176,0.18756846,111180.0,111170.0,0.2303723]
["bitfinex","BTCUSD",1756821004396,1.36440132,111180.0,111170.0,0.18226765]
["bitfinex","BTCUSD",1756821004644,1.36440132,111180.0,111170.0,0.00046765]
["bitfinex","BTCUSD",1756821004864,1.36440132,111180.0,111170.0,0.18226765]
["bitfinex","BTCUSD",1756821005069,0.61948445,111180.0,111170.0,0.18226765]
["bitfinex","BTCUSD",1756821005499,0.43959599,111180.0,111170.0,0.18226765]
["bitfinex","BTCUSD",1756821005714,0.61880445,111180.0,111170.0,0.3621723]
["bitfinex","BTCUSD",1756821005938,0.007,111180.0,111170.0,0.18226765]
["bitfinex","BTCUSD",1756821006163,0.007,111180.0,111170.0,0.4174623]
["bitfinex","BTCUSD",1756821006607,0.007,111180.0,111170.0,1.15509955]
["bitfinex","BTCUSD",1756821006819,0.007,111180.0,111170.0,1.24701554]
["bitfinex","BTCUSD",1756821007037,0.007,111180.0,111170.0,1.64701554]
["bitfinex","BTCUSD",1756821007271,0.007,111180.0,111170.0,0.72757829]
["bitfinex","BTCUSD",1756821007498,0.007,111180.0,111170.0,0.90933829]
["bitfinex","BTCUSD",1756821008406,0.007,111180.0,111170.0,1.3346405]
["bitfinex","BTCUSD",1756821008660,0.004,111180.0,111170.0,1.3346405]
["bitfinex","BTCUSD",1756821008900,0.89590356,111190.0,111180.0,0.05]
["bitfinex","BTCUSD",1756821009120,0.89590356,111190.0,111180.0,0.12415]
["bitfinex","BTCUSD",1756821009346,0.89590356,111190.0,111180.0,0.12217]
["bitfinex","BTCUSD",1756821009565,1.50571775,111190.0,111180.0,0.25092]
["bitfinex","BTCUSD",1756821009785,1.39037618,111190.0,111180.0,0.25092]
["bitfinex","BTCUSD",1756821010068,1.38965618,111190.0,111180.0,0.25092]
["bitfinex","BTCUSD",1756821010292,0.87243798,111190.0,111180.0,0.3219277]
["bitfinex","BTCUSD",1756821010510,1.29774019,111190.0,111180.0,0.1372577]
["bitfinex","BTCUSD",1756821010726,1.29774019,111190.0,111180.0,0.3189777]
["bitfinex","BTCUSD",1756821010727,1.29842019,111190.0,111180.0,0.3189777]
["bitfinex","BTCUSD",1756821010940,0.87243798,111190.0,111180.0,0.3189777]
["bitfinex","BTCUSD",1756821011161,0.87243798,111190.0,111180.0,0.3239277]
["bitfinex","BTCUSD",1756821011375,0.87243798,111190.0,111180.0,0.3219477]
["bitfinex","BTCUSD",1756821011583,0.69256569,111190.0,111180.0,0.50381616]
["bitfinex","BTCUSD",1756821011815,0.67848442,111190.0,111180.0,0.50381616]
["bitfinex","BTCUSD",1756821012029,0.85835671,111190.0,111180.0,0.50381616]
["bitfinex","BTCUSD",1756821012248,1.28365892,111190.0,111180.0,0.3218877]
["bitfinex","BTCUSD",1756821012487,0.67848442,111190.0,111180.0,0.50177616]
["bitfinex","BTCUSD",1756821012908,0.67948442,111190.0,111180.0,0.50177616]
["bitfinex","BTCUSD",1756821013129,0.67948442,111190.0,111180.0,1.01899436]
["bitfinex","BTCUSD",1756821013554,0.67848442,111190.0,111180.0,1.01899436]
["bitfinex","BTCUSD",1756821013767,0.68683726,111190.0,111180.0,0.59369215]
["bitfinex","BTCUSD",1756821014198,0.68683726,111190.0,111180.0,0.59569215]
["bitfinex","BTCUSD",1756821014648,0.68683726,111190.0,111180.0,1.02099436]
["bitfinex","BTCUSD",1756821014876,0.68683726,111190.0,111180.0,0.59569215]
["bitfinex","BTCUSD",1756821015120,0.68683726,111190.0,111180.0,1.06122609]
["bitfinex","BTCUSD",1756821015352,0.68683726,111190.0,111180.0,1.14656491]
["bitfinex","BTCUSD",1756821015567,0.68683726,111190.0,111180.0,1.54656491]
["bitfinex","BTCUSD",1756821015814,0.68683726,111190.0,111180.0,1.55368518]
["bitfinex","BTCUSD",1756821016280,0.06004812,111190.0,111180.0,2.08098739]
["bitfinex","BTCUSD",1756821016554,0.0022,111200.0,111190.0,0.32987229]
["bitfinex","BTCUSD",1756821016773,0.0212697,111230.0,111220.0,0.70512598]
["bitfinex","BTCUSD",1756821017006,0.0212697,111230.0,111220.0,1.28500967]
["bitfinex","BTCUSD",1756821017474,0.09863762,111250.0,111240.0,1.03039586]
["bitfinex","BTCUSD",1756821017739,0.09863762,111250.0,111240.0,0.80772322]
["bitfinex","BTCUSD",1756821017962,0.09863762,111250.0,111240.0,0.16294556]
["bitfinex","BTCUSD",1756821018190,0.09863762,111250.0,111240.0,0.34002192]
["bitfinex","BTCUSD",1756821018416,0.09863762,111250.0,111240.0,0.0715043]
["bitfinex","BTCUSD",1756821018637,0.2784129,111250.0,111240.0,0.05046765]
["bitfinex","BTCUSD",1756821018869,0.09863762,111250.0,111240.0,0.41478909]
["bitfinex","BTCUSD",1756821019082,0.2784129,111250.0,111240.0,0.41478909]
["bitfinex","BTCUSD",1756821019292,0.2784129,111250.0,111240.0,0.23202765]
["bitfinex","BTCUSD",1756821019548,0.09863762,111250.0,111240.0,0.41478909]
["bitfinex","BTCUSD",1756821019760,0.09863762,111250.0,111240.0,0.52477537]
["bitfinex","BTCUSD",1756821019981,0.09863762,111250.0,111240.0,0.52577537]
["bitfinex","BTCUSD",1756821020196,0.2784129,111250.0,111240.0,0.52083322]
["bitfinex","BTCUSD",1756821020448,0.70439511,111250.0,111240.0,0.05146765]
["bitfinex","BTCUSD",1756821020669,0.70439511,111250.0,111240.0,0.23298765]
["bitfinex","BTCUSD",1756821020909,0.2790929,111250.0,111240.0,0.23298765]
["bitfinex","BTCUSD",1756821021124,0.52461983,111250.0,111240.0,0.23298765]
["bitfinex","BTCUSD",1756821021337,0.09863762,111250.0,111240.0,0.41277909]
["bitfinex","BTCUSD",1756821021555,0.09863762,111250.0,111240.0,0.41577909]
["bitfinex","BTCUSD",1756821021775,0.09863762,111250.0,111240.0,0.42072909]
["bitfinex","BTCUSD",1756821021992,0.09863762,111250.0,111240.0,0.52774206]
["bitfinex","BTCUSD",1756821022463,0.09900482,111250.0,111240.0,0.95304427]
["bitfinex","BTCUSD",1756821022687,0.10000482,111250.0,111240.0,0.97394309]
["bitfinex","BTCUSD",1756821023345,0.09900482,111250.0,111240.0,0.97394309]
["bitfinex","BTCUSD",1756821023561,0.09863762,111250.0,111240.0,0.97153589]
["bitfinex","BTCUSD",1756821023819,0.09863762,111250.0,111240.0,1.3968381]
["bitfinex","BTCUSD",1756821024044,0.09863762,111250.0,111240.0,0.54623368]
["bitfinex","BTCUSD",1756821024271,0.09863762,111250.0,111240.0,0.52529486]
["bitfinex","BTCUSD",1756821024501,0.09863762,111250.0,111240.0,0.34385486]
["bitfinex","BTCUSD",1756821024734,0.09863762,111250.0,111240.0,0.52525486]
["bitfinex","BTCUSD",1756821024962,0.09863762,111250.0,111240.0,0.52030486]
["bitfinex","BTCUSD",1756821025182,0.09863762,111250.0,111240.0,0.52825486]
["bitfinex","BTCUSD",1756821025452,0.09931762,111250.0,111240.0,0.07019743]
["bitfinex","BTCUSD",1756821025676,0.70439511,111250.0,111240.0,0.25159743]
["bitfinex","BTCUSD",1756821025894,0.09931762,111250.0,111240.0,0.43138887]
["bitfinex","BTCUSD",1756821026118,0.2790929,111250.0,111240.0,0.43138887]
["bitfinex","BTCUSD",1756821026562,0.09863762,111250.0,111240.0,0.95356882]
["bitfinex","BTCUSD",1756821026780,0.09863762,111250.0,111240.0,0.52826661]
["bitfinex","BTCUSD",1756821027245,0.09863762,111250.0,111240.0,0.52822661]
["bitfinex","BTCUSD",1756821027489,0.09863762,111250.0,111240.0,0.95352882]
["bitfinex","BTCUSD",1756821028175,0.09863762,111250.0,111240.0,0.51211788]
["bitfinex","BTCUSD",1756821028399,0.09863762,111250.0,111240.0,0.93742009]
["bitfinex","BTCUSD",1756821028628,0.09863762,111250.0,111240.0,0.51211788]
["bitfinex","BTCUSD",1756821029319,0.09863762,111250.0,111240.0,0.93742009]
["bitfinex","BTCUSD",1756821029550,0.09863762,111250.0,111240.0,0.51211788]
["bitfinex","BTCUSD",1756821029768,0.09863762,111250.0,111240.0,0.93742009]
["bitfinex","BTCUSD",1756821030433,0.09863762,111250.0,111240.0,1.3627223]
["bitfinex","BTCUSD",1756821030943,0.09863762,111250.0,111240.0,0.93742009]
["bitfinex","BTCUSD",1756821031152,0.09863762,111250.0,111240.0,0.75606009]
["bitfinex","BTCUSD",1756821031363,0.09863762,111250.0,111240.0,0.93734009]
["bitfinex","BTCUSD",1756821031571,0.09863762,111250.0,111240.0,1.38358112]
["bitfinex","BTCUSD",1756821031783,0.00279792,111270.0,111260.0,0.65469413]
["bitfinex","BTCUSD",1756821032044,0.00279792,111270.0,111260.0,0.99701012]
["bitfinex","BTCUSD",1756821032272,0.00279792,111270.0,111260.0,0.57665791]
["bitfinex","BTCUSD",1756821032494,0.00279792,111270.0,111260.0,1.00196012]
["bitfinex","BTCUSD",1756821032701,0.00279792,111270.0,111260.0,1.02289894]
["bitfinex","BTCUSD",1756821032911,1e-08,111270.0,111260.0,1.02289894]
["bitfinex","BTCUSD",1756821033124,1e-08,111270.0,111260.0,1.07289894]
["bitfinex","BTCUSD",1756821033125,0.00100001,111270.0,111260.0,1.07289894]
["bitfinex","BTCUSD",1756821033338,0.00100001,111270.0,111260.0,1.11343425]
["bitfinex","BTCUSD",1756821033787,0.0111169,111280.0,111270.0,0.25031458]
["bitfinex","BTCUSD",1756821034024,0.0111169,111280.0,111270.0,1.41184499]
["bitfinex","BTCUSD",1756821034234,0.0111169,111280.0,111270.0,1.86382499]
["bitfinex","BTCUSD",1756821034454,0.00211555,111280.0,111270.0,1.86382499]
["bitfinex","BTCUSD",1756821034686,1e-08,111290.0,111280.0,0.27935961]
["bitfinex","BTCUSD",1756821034911,1e-08,111290.0,111280.0,1.03272781]
["bitfinex","BTCUSD",1756821035149,1e-08,111290.0,111280.0,0.98172781]
["bitfinex","BTCUSD",1756821035363,1e-08,111290.0,111280.0,0.99095146]
["bitfinex","BTCUSD",1756821035585,1e-08,111290.0,111280.0,1.36625367]
["bitfinex","BTCUSD",1756821035787,1e-08,111290.0,111280.0,1.41625367]
["bitfinex","BTCUSD",1756821036048,1e-08,111290.0,111280.0,1.41672132]
["bitfinex","BTCUSD",1756821036263,1e-08,111290.0,111280.0,1.23752132]
["bitfinex","BTCUSD",1756821036469,1e-08,111290.0,111280.0,0.32769325]
["bitfinex","BTCUSD",1756821036679,1e-08,111290.0,111280.0,0.95809428]
["bitfinex","BTCUSD",1756821037297,1e-08,111290.0,111280.0,1.38339649]
["bitfinex","BTCUSD",1756821037723,1e-08,111290.0,111280.0,1.60223649]
["bitfinex","BTCUSD",1756821037935,1e-08,111290.0,111280.0,1.61150266]
["bitfinex","BTCUSD",1756821038148,1e-08,111290.0,111280.0,1.84262266]
["bitfinex","BTCUSD",1756821038360,1e-08,111290.0,111280.0,1.79258266]
["bitfinex","BTCUSD",1756821038621,1e-08,111300.0,111290.0,1.11458449]
["bitfinex","BTCUSD",1756821038840,0.00135855,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756821039060,0.00135855,111310.0,111300.0,0.70193271]
["bitfinex","BTCUSD",1756821039268,0.00135855,111310.0,111300.0,1.10193271]
["bitfinex","BTCUSD",1756821039480,0.00135855,111310.0,111300.0,1.15056551]
["bitfinex","BTCUSD",1756821039695,0.00135855,111310.0,111300.0,0.7252633]
["bitfinex","BTCUSD",1756821039926,0.00135855,111310.0,111300.0,1.33164551]
["bitfinex","BTCUSD",1756821040148,0.00135855,111310.0,111300.0,0.7252633]
["bitfinex","BTCUSD",1756821040362,0.00135855,111310.0,111300.0,1.15056551]
["bitfinex","BTCUSD",1756821040587,0.00135855,111310.0,111300.0,1.32863551]
["bitfinex","BTCUSD",1756821040809,0.00135855,111310.0,111300.0,1.37238481]
["bitfinex","BTCUSD",1756821041259,0.01561755,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756821041464,0.01561755,111320.0,111310.0,0.27456436]
["bitfinex","BTCUSD",1756821041697,0.01561755,111320.0,111310.0,0.32319716]
["bitfinex","BTCUSD",1756821041915,0.01561755,111320.0,111310.0,0.32524716]
["bitfinex","BTCUSD",1756821042128,0.01561755,111320.0,111310.0,0.75054937]
["bitfinex","BTCUSD",1756821042598,0.01561755,111320.0,111310.0,0.32524716]
["bitfinex","BTCUSD",1756821042824,0.00165,111330.0,111320.0,0.2281795]
["bitfinex","BTCUSD",1756821043056,0.00165,111330.0,111320.0,1.0334077]
["bitfinex","BTCUSD",1756821043262,0.00165,111330.0,111320.0,0.61015549]
["bitfinex","BTCUSD",1756821043475,0.00165,111330.0,111320.0,1.2164177]
["bitfinex","BTCUSD",1756821043905,0.00165,111330.0,111320.0,1.19111549]
["bitfinex","BTCUSD",1756821044158,0.00165,111330.0,111320.0,1.61688535]
["bitfinex","BTCUSD",1756821044367,0.00165,111330.0,111320.0,2.04218756]
["bitfinex","BTCUSD",1756821044588,0.14827703,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756821044807,0.14827703,111360.0,111350.0,1.00048483]
["bitfinex","BTCUSD",1756821045020,0.14827703,111360.0,111350.0,0.52654982]
["bitfinex","BTCUSD",1756821045257,0.14827703,111360.0,111350.0,0.57518262]
["bitfinex","BTCUSD",1756821045479,0.14827703,111360.0,111350.0,1.40048483]
["bitfinex","BTCUSD",1756821045937,8e-05,111380.0,111350.0,1.82578704]
["bitfinex","BTCUSD",1756821046163,8e-05,111380.0,111370.0,0.32013036]
["bitfinex","BTCUSD",1756821046389,8e-05,111380.0,111370.0,1.14223257]
["bitfinex","BTCUSD",1756821046575,8e-05,111380.0,111370.0,1.14725257]
["bitfinex","BTCUSD",1756821046844,8e-05,111380.0,111370.0,0.49143756]
["bitfinex","BTCUSD",1756821047067,8e-05,111380.0,111370.0,1.14625257]
["bitfinex","BTCUSD",1756821047286,8e-05,111380.0,111370.0,1.19625257]
["bitfinex","BTCUSD",1756821047497,8e-05,111380.0,111370.0,0.72141801]
["bitfinex","BTCUSD",1756821047937,8e-05,111380.0,111370.0,0.72137801]
["bitfinex","BTCUSD",1756821048172,8e-05,111380.0,111370.0,1.19668022]
["bitfinex","BTCUSD",1756821048376,8e-05,111380.0,111370.0,1.14668022]
["bitfinex","BTCUSD",1756821049043,0.15755925,111400.0,111390.0,0.65348434]
["bitfinex","BTCUSD",1756821049267,0.48631842,111430.0,111400.0,0.29910483]
["bitfinex","BTCUSD",1756821049268,0.00100703,111430.0,111400.0,0.29910483]
["bitfinex","BTCUSD",1756821049498,0.00100703,111430.0,111420.0,0.32209977]
["bitfinex","BTCUSD",1756821049720,0.15291933,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756821049952,0.12144393,111440.0,111430.0,0.63313767]
["bitfinex","BTCUSD",1756821050176,0.11245096,111440.0,111430.0,0.67371981]
["bitfinex","BTCUSD",1756821050384,0.11245096,111440.0,111430.0,0.7606158]
["bitfinex","BTCUSD",1756821050589,0.11245096,111440.0,111430.0,0.9414158]
["bitfinex","BTCUSD",1756821050812,0.11313096,111440.0,111430.0,0.58113093]
["bitfinex","BTCUSD",1756821051017,0.11313096,111440.0,111430.0,0.54188345]
["bitfinex","BTCUSD",1756821051236,0.11313096,111440.0,111430.0,0.49325065]
["bitfinex","BTCUSD",1756821051447,0.10413799,111440.0,111430.0,0.36108345]
["bitfinex","BTCUSD",1756821051657,0.10413799,111440.0,111430.0,0.54684345]
["bitfinex","BTCUSD",1756821052093,0.10345799,111440.0,111430.0,0.54684345]
["bitfinex","BTCUSD",1756821052740,0.18180097,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756821052973,0.00238,111470.0,111460.0,0.40878936]
["bitfinex","BTCUSD",1756821053199,0.42793221,111470.0,111460.0,0.40878936]
["bitfinex","BTCUSD",1756821053402,0.42793221,111470.0,111460.0,0.56974535]
["bitfinex","BTCUSD",1756821053403,0.00263,111470.0,111460.0,0.56974535]
["bitfinex","BTCUSD",1756821053911,0.00195,111470.0,111460.0,0.56974535]
["bitfinex","BTCUSD",1756821054123,0.00263,111470.0,111460.0,0.56974535]
["bitfinex","BTCUSD",1756821054333,0.00195,111470.0,111460.0,0.56974535]
["bitfinex","BTCUSD",1756821054545,0.00295,111470.0,111460.0,0.56974535]
["bitfinex","BTCUSD",1756821054782,0.00195,111470.0,111460.0,0.57476535]
["bitfinex","BTCUSD",1756821055000,0.00195,111470.0,111460.0,0.56974535]
["bitfinex","BTCUSD",1756821055215,0.42725221,111470.0,111460.0,0.56970535]
["bitfinex","BTCUSD",1756821055434,0.00195,111470.0,111460.0,0.56970535]
["bitfinex","BTCUSD",1756821055872,0.42793221,111470.0,111460.0,0.31998535]
["bitfinex","BTCUSD",1756821056117,0.49738221,111470.0,111460.0,0.0486328]
["bitfinex","BTCUSD",1756821056329,0.67680268,111470.0,111460.0,0.22906936]
["bitfinex","BTCUSD",1756821056555,0.67680268,111470.0,111460.0,0.0496328]
["bitfinex","BTCUSD",1756821056785,1.20063466,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756821056999,0.68341646,111470.0,111460.0,0.18164]
["bitfinex","BTCUSD",1756821057464,0.83695221,111470.0,111460.0,0.2302728]
["bitfinex","BTCUSD",1756821057691,0.42793221,111470.0,111460.0,0.40870936]
["bitfinex","BTCUSD",1756821057935,0.00263,111470.0,111460.0,0.40870936]
["bitfinex","BTCUSD",1756821058160,0.6177537,111470.0,111450.0,0.0486328]
["bitfinex","BTCUSD",1756821058383,0.60516877,111460.0,111450.0,0.0486328]
["bitfinex","BTCUSD",1756821058633,0.42530221,111460.0,111450.0,0.40868546]
["bitfinex","BTCUSD",1756821058860,0.42598221,111460.0,111450.0,0.40868546]
["bitfinex","BTCUSD",1756821059123,0.00068,111460.0,111450.0,0.40868546]
["bitfinex","BTCUSD",1756821059359,0.00295,111470.0,111460.0,0.22806936]
["bitfinex","BTCUSD",1756821059590,0.42893221,111470.0,111460.0,0.22806936]
["bitfinex","BTCUSD",1756821059815,0.60978268,111470.0,111460.0,0.22806936]
["bitfinex","BTCUSD",1756821060280,0.86263466,111470.0,111450.0,0.0486328]
["bitfinex","BTCUSD",1756821060503,0.17946646,111450.0,111440.0,0.2291928]
["bitfinex","BTCUSD",1756821060734,0.60476867,111450.0,111440.0,0.2291928]
["bitfinex","BTCUSD",1756821060965,0.42598221,111450.0,111440.0,0.40865824]
["bitfinex","BTCUSD",1756821061212,0.42530221,111450.0,111440.0,0.40865824]
["bitfinex","BTCUSD",1756821061436,0.42530221,111460.0,111450.0,0.22907119]
["bitfinex","BTCUSD",1756821061723,0.00195,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756821061953,0.00195,111470.0,111460.0,0.31998535]
["bitfinex","BTCUSD",1756821061954,0.42725221,111470.0,111460.0,0.31998535]
["bitfinex","BTCUSD",1756821062187,0.42725221,111470.0,111460.0,0.31898535]
["bitfinex","BTCUSD",1756821062414,0.42725221,111470.0,111460.0,0.49954535]
["bitfinex","BTCUSD",1756821062633,0.42793221,111470.0,111460.0,0.40762936]
["bitfinex","BTCUSD",1756821063124,0.42925221,111470.0,111460.0,0.2291928]
["bitfinex","BTCUSD",1756821063360,0.42993221,111470.0,111460.0,0.0486328]
["bitfinex","BTCUSD",1756821063581,0.60778268,111470.0,111450.0,0.001]
["bitfinex","BTCUSD",1756821063815,0.34298646,111470.0,111460.0,0.18056]
["bitfinex","BTCUSD",1756821064037,1.10828867,111470.0,111460.0,0.18056]
["bitfinex","BTCUSD",1756821064262,0.51943656,111460.0,111450.0,0.18152]
["bitfinex","BTCUSD",1756821064487,1.03708476,111460.0,111450.0,0.18152]
["bitfinex","BTCUSD",1756821064717,1.03776476,111460.0,111450.0,0.18052]
["bitfinex","BTCUSD",1756821064948,0.42530221,111460.0,111450.0,0.2291528]
["bitfinex","BTCUSD",1756821065198,0.18137047,111470.0,111450.0,0.2291528]
["bitfinex","BTCUSD",1756821065429,0.60473877,111460.0,111450.0,0.2291528]
["bitfinex","BTCUSD",1756821065656,0.18011656,111460.0,111450.0,0.0486328]
["bitfinex","BTCUSD",1756821065892,0.60584877,111460.0,111450.0,0.18052]
["bitfinex","BTCUSD",1756821066114,0.60541877,111460.0,111450.0,0.2291528]
["bitfinex","BTCUSD",1756821066334,0.18054656,111460.0,111450.0,0.2301528]
["bitfinex","BTCUSD",1756821066544,1.15925867,111460.0,111450.0,0.18152]
["bitfinex","BTCUSD",1756821066765,0.17946877,111440.0,111430.0,0.11814045]
["bitfinex","BTCUSD",1756821067015,1.12309918,111440.0,111430.0,0.00046765]
["bitfinex","BTCUSD",1756821067232,0.60545098,111440.0,111430.0,0.22962045]
["bitfinex","BTCUSD",1756821067667,1.03075319,111440.0,111430.0,0.22962045]
["bitfinex","BTCUSD",1756821067916,0.27206476,111440.0,111430.0,0.00046765]
["bitfinex","BTCUSD",1756821068197,1.12266918,111440.0,111430.0,0.18098765]
["bitfinex","BTCUSD",1756821068421,1.03075319,111440.0,111430.0,0.22962045]
["bitfinex","BTCUSD",1756821068635,0.18014877,111440.0,111430.0,0.22962045]
["bitfinex","BTCUSD",1756821068872,1.12309918,111440.0,111430.0,0.04910045]
["bitfinex","BTCUSD",1756821069099,1.56906045,111440.0,111430.0,0.00346765]
["bitfinex","BTCUSD",1756821069322,1.52992918,111440.0,111430.0,0.00346765]
["bitfinex","BTCUSD",1756821069542,1.46266918,111440.0,111430.0,0.00346765]
["bitfinex","BTCUSD",1756821069759,0.52014877,111440.0,111430.0,0.05210045]
["bitfinex","BTCUSD",1756821069977,1.17955768,111440.0,111430.0,0.23458045]
["bitfinex","BTCUSD",1756821070205,0.18014877,111440.0,111430.0,0.23458045]
["bitfinex","BTCUSD",1756821070875,0.83955768,111440.0,111430.0,0.23458045]
["bitfinex","BTCUSD",1756821071095,0.93190367,111440.0,111430.0,0.18594765]
["bitfinex","BTCUSD",1756821071327,1.36381966,111440.0,111430.0,0.00546765]
["bitfinex","BTCUSD",1756821071546,1.27190367,111440.0,111430.0,0.18594765]
["bitfinex","BTCUSD",1756821071758,1.27147367,111440.0,111430.0,0.18094765]
["bitfinex","BTCUSD",1756821071990,0.83955768,111440.0,111430.0,0.22958045]
["bitfinex","BTCUSD",1756821072206,0.18114877,111440.0,111430.0,0.18094765]
["bitfinex","BTCUSD",1756821072428,0.84098768,111440.0,111430.0,0.18094765]
["bitfinex","BTCUSD",1756821072665,1.97111385,111440.0,111430.0,0.00046765]
["bitfinex","BTCUSD",1756821072883,0.17953321,111400.0,111390.0,0.0486328]
["bitfinex","BTCUSD",1756821073099,0.17954933,111390.0,111380.0,0.14254631]
["bitfinex","BTCUSD",1756821073355,0.17954933,111390.0,111380.0,0.07354631]
["bitfinex","BTCUSD",1756821073356,0.93155423,111390.0,111380.0,0.07354631]
["bitfinex","BTCUSD",1756821073579,0.93155423,111390.0,111380.0,0.00046801]
["bitfinex","BTCUSD",1756821073808,0.95855213,111390.0,111380.0,0.00046801]
["bitfinex","BTCUSD",1756821074001,1.33900455,111390.0,111380.0,0.00046801]
["bitfinex","BTCUSD",1756821074264,1.54042337,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756821074539,1.42720337,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756821074770,1.40626455,111390.0,111380.0,0.00100001]
["bitfinex","BTCUSD",1756821074997,1.49818054,111390.0,111380.0,0.00100001]
["bitfinex","BTCUSD",1756821075213,1.49818054,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756821075652,0.68016564,111390.0,111380.0,0.00300001]
["bitfinex","BTCUSD",1756821075893,1.29955213,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756821076110,1.32092095,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756821076326,1.38818095,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756821076988,1.38818095,111390.0,111380.0,0.00100001]
["bitfinex","BTCUSD",1756821077434,1.56823095,111390.0,111380.0,0.00100001]
["bitfinex","BTCUSD",1756821077649,1.6094707,111390.0,111380.0,0.00100001]
["bitfinex","BTCUSD",1756821077876,1.6099007,111390.0,111380.0,0.00100001]
["bitfinex","BTCUSD",1756821078792,1.34079188,111390.0,111380.0,0.00100001]
["bitfinex","BTCUSD",1756821079040,1.34122188,111390.0,111380.0,0.00100001]
["bitfinex","BTCUSD",1756821079267,1.34079188,111390.0,111380.0,0.00100001]
["bitfinex","BTCUSD",1756821079494,0.29946322,111390.0,111380.0,0.00100001]
["bitfinex","BTCUSD",1756821079712,0.17956545,111380.0,111370.0,0.04463281]
["bitfinex","BTCUSD",1756821079932,0.83897436,111380.0,111370.0,0.04510092]
["bitfinex","BTCUSD",1756821080152,0.83897436,111380.0,111370.0,0.04705092]
["bitfinex","BTCUSD",1756821080390,0.93157035,111380.0,111370.0,0.00046811]
["bitfinex","BTCUSD",1756821080605,0.93089035,111380.0,111370.0,0.00046811]
["bitfinex","BTCUSD",1756821080865,0.83897436,111380.0,111370.0,0.00540811]
["bitfinex","BTCUSD",1756821082013,0.83902274,111350.0,111340.0,0.23052104]
["bitfinex","BTCUSD",1756821082236,0.65940891,111350.0,111340.0,0.410151]
["bitfinex","BTCUSD",1756821082456,0.83902081,111360.0,111350.0,0.04463281]
["bitfinex","BTCUSD",1756821082684,0.83902081,111360.0,111350.0,0.04957281]
["bitfinex","BTCUSD",1756821083575,0.83902081,111360.0,111350.0,0.22918664]
["bitfinex","BTCUSD",1756821083807,0.65940891,111360.0,111350.0,0.22918664]
["bitfinex","BTCUSD",1756821084025,0.83901794,111370.0,111360.0,0.04463281]
["bitfinex","BTCUSD",1756821084280,0.18854372,111380.0,111370.0,0.04463281]
["bitfinex","BTCUSD",1756821084497,0.83895824,111390.0,111380.0,0.04463281]
["bitfinex","BTCUSD",1756821084722,0.83895824,111390.0,111380.0,0.23009281]
["bitfinex","BTCUSD",1756821084938,0.83895824,111390.0,111380.0,0.22913826]
["bitfinex","BTCUSD",1756821085150,0.83895824,111390.0,111380.0,0.22614281]
["bitfinex","BTCUSD",1756821085373,0.18855143,111420.0,111380.0,0.18450545]
["bitfinex","BTCUSD",1756821085620,0.17951787,111410.0,111400.0,0.04263281]
["bitfinex","BTCUSD",1756821085849,0.17954933,111390.0,111380.0,0.04310104]
["bitfinex","BTCUSD",1756821086079,0.83995824,111390.0,111380.0,0.22362104]
["bitfinex","BTCUSD",1756821086302,0.18154933,111390.0,111380.0,0.22362104]
["bitfinex","BTCUSD",1756821086541,0.93287423,111390.0,111380.0,0.00046823]
["bitfinex","BTCUSD",1756821086778,0.93398423,111390.0,111380.0,0.00046823]
["bitfinex","BTCUSD",1756821087019,0.28494378,111390.0,111380.0,0.00046823]
["bitfinex","BTCUSD",1756821087277,0.93355423,111390.0,111380.0,0.00046823]
["bitfinex","BTCUSD",1756821087738,0.93255423,111390.0,111380.0,0.00046823]
["bitfinex","BTCUSD",1756821087965,0.93087423,111390.0,111380.0,0.00046823]
["bitfinex","BTCUSD",1756821088208,0.93087423,111390.0,111380.0,0.04904104]
["bitfinex","BTCUSD",1756821088209,0.83895824,111390.0,111380.0,0.04904104]
["bitfinex","BTCUSD",1756821088645,0.83895824,111390.0,111380.0,0.04804104]
["bitfinex","BTCUSD",1756821088874,0.83895824,111390.0,111380.0,0.00046823]
["bitfinex","BTCUSD",1756821088875,0.99304375,111390.0,111380.0,0.00046823]
["bitfinex","BTCUSD",1756821089326,0.99347375,111390.0,111380.0,0.00246823]
["bitfinex","BTCUSD",1756821089553,1.33347375,111390.0,111380.0,0.00246823]
["bitfinex","BTCUSD",1756821090024,1.40073375,111390.0,111380.0,0.00246823]
["bitfinex","BTCUSD",1756821090471,1.42167257,111390.0,111380.0,0.00246823]
["bitfinex","BTCUSD",1756821090702,1.40073375,111390.0,111380.0,0.00246823]
["bitfinex","BTCUSD",1756821090928,0.61146532,111390.0,111380.0,0.00246823]
["bitfinex","BTCUSD",1756821091389,0.18054933,111390.0,111380.0,0.00046823]
["bitfinex","BTCUSD",1756821091648,0.83995824,111390.0,111380.0,0.00345823]
["bitfinex","BTCUSD",1756821091885,0.83895824,111390.0,111380.0,0.00345823]
["bitfinex","BTCUSD",1756821092108,0.83895824,111390.0,111380.0,0.04804104]
["bitfinex","BTCUSD",1756821092357,0.003,111390.0,111380.0,0.22760649]
["bitfinex","BTCUSD",1756821092577,0.66240891,111390.0,111380.0,0.22760649]
["bitfinex","BTCUSD",1756821092796,0.65940891,111390.0,111380.0,0.22760649]
["bitfinex","BTCUSD",1756821093022,0.65940891,111390.0,111380.0,0.00046823]
["bitfinex","BTCUSD",1756821093023,0.83895824,111390.0,111380.0,0.00046823]
["bitfinex","BTCUSD",1756821093262,0.83963824,111390.0,111380.0,0.00046823]
["bitfinex","BTCUSD",1756821093518,1.17963824,111390.0,111380.0,0.00046823]
["bitfinex","BTCUSD",1756821093743,1.54574022,111390.0,111380.0,0.00046823]
["bitfinex","BTCUSD",1756821093959,1.45339423,111390.0,111380.0,0.00046823]
["bitfinex","BTCUSD",1756821094181,1.47476305,111390.0,111380.0,0.00046823]
["bitfinex","BTCUSD",1756821094626,1.45339423,111390.0,111380.0,0.00046823]
["bitfinex","BTCUSD",1756821095049,1.45339423,111390.0,111380.0,0.00146823]
["bitfinex","BTCUSD",1756821095266,0.61146532,111390.0,111380.0,0.00146823]
["bitfinex","BTCUSD",1756821095485,0.61146532,111390.0,111380.0,0.00046823]
["bitfinex","BTCUSD",1756821095486,1.35065499,111390.0,111380.0,0.00046823]
["bitfinex","BTCUSD",1756821095699,1.35365499,111390.0,111380.0,0.00046823]
["bitfinex","BTCUSD",1756821097646,1.93101151,111360.0,111350.0,0.20320836]
["bitfinex","BTCUSD",1756821097865,1.2716026,111360.0,111350.0,0.20320836]
["bitfinex","BTCUSD",1756821098079,0.83903887,111340.0,111330.0,0.06904]
["bitfinex","BTCUSD",1756821098289,0.27154595,111340.0,111330.0,0.07398]
["bitfinex","BTCUSD",1756821098497,0.93095486,111340.0,111330.0,0.07445291]
["bitfinex","BTCUSD",1756821098961,0.93095486,111340.0,111330.0,0.06951291]
["bitfinex","BTCUSD",1756821099175,0.93095486,111340.0,111330.0,0.07255291]
["bitfinex","BTCUSD",1756821099629,0.93095486,111340.0,111330.0,0.25563291]
["bitfinex","BTCUSD",1756821099885,0.27154595,111340.0,111330.0,0.07451291]
["bitfinex","BTCUSD",1756821100100,0.27154595,111340.0,111330.0,0.07755291]
["bitfinex","BTCUSD",1756821100101,0.93095486,111340.0,111330.0,0.07755291]
["bitfinex","BTCUSD",1756821100523,0.93095486,111340.0,111330.0,0.07255291]
["bitfinex","BTCUSD",1756821100729,0.93095486,111340.0,111330.0,0.06951291]
["bitfinex","BTCUSD",1756821101007,0.93163486,111340.0,111330.0,0.00047291]
["bitfinex","BTCUSD",1756821101235,0.98008063,111340.0,111330.0,0.00247291]
["bitfinex","BTCUSD",1756821101452,0.93095486,111340.0,111330.0,0.00247291]
["bitfinex","BTCUSD",1756821101663,0.93095486,111340.0,111330.0,0.00047291]
["bitfinex","BTCUSD",1756821102088,0.93095486,111340.0,111330.0,0.00147291]
["bitfinex","BTCUSD",1756821102297,0.84802751,111340.0,111330.0,0.04710572]
["bitfinex","BTCUSD",1756821102511,0.84802751,111340.0,111330.0,0.04610572]
["bitfinex","BTCUSD",1756821102737,0.84802751,111340.0,111330.0,0.04310572]
["bitfinex","BTCUSD",1756821102962,0.84802751,111340.0,111330.0,0.04614572]
["bitfinex","BTCUSD",1756821103180,0.95187865,111340.0,111330.0,0.00047291]
["bitfinex","BTCUSD",1756821103402,0.9408435,111340.0,111330.0,0.00047291]
["bitfinex","BTCUSD",1756821103647,0.28143459,111340.0,111330.0,0.00047291]
["bitfinex","BTCUSD",1756821103836,0.28143459,111340.0,111330.0,0.00247291]
["bitfinex","BTCUSD",1756821103837,0.9408435,111340.0,111330.0,0.00247291]
["bitfinex","BTCUSD",1756821104525,0.9398435,111340.0,111330.0,0.00247291]
["bitfinex","BTCUSD",1756821104748,0.9405235,111340.0,111330.0,0.00247291]
["bitfinex","BTCUSD",1756821105430,0.95853369,111340.0,111330.0,0.00247291]
["bitfinex","BTCUSD",1756821105658,0.95853369,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756821105659,1.47996369,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756821105874,1.47953369,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756821106086,1.47941369,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756821106711,1.47941369,111340.0,111320.0,1.0]
["bitfinex","BTCUSD",1756821106712,0.17964609,111330.0,111320.0,1.0]
["bitfinex","BTCUSD",1756821106926,0.27156208,111330.0,111320.0,1.00047388]
["bitfinex","BTCUSD",1756821107154,0.93097099,111330.0,111320.0,1.00047388]
["bitfinex","BTCUSD",1756821107371,0.93097099,111330.0,111320.0,1.00568388]
["bitfinex","BTCUSD",1756821107824,0.839055,111330.0,111320.0,1.04831669]
["bitfinex","BTCUSD",1756821108257,0.839055,111330.0,111320.0,0.99831669]
["bitfinex","BTCUSD",1756821108492,0.839055,111330.0,111320.0,0.95568388]
["bitfinex","BTCUSD",1756821108733,0.839055,111330.0,111320.0,0.99831669]
["bitfinex","BTCUSD",1756821109163,1.36356698,111330.0,111320.0,0.95047388]
["bitfinex","BTCUSD",1756821109591,1.36356698,111330.0,111320.0,0.95568388]
["bitfinex","BTCUSD",1756821109592,1.27097099,111330.0,111320.0,0.95568388]
["bitfinex","BTCUSD",1756821109798,0.93097099,111330.0,111320.0,0.95668388]
["bitfinex","BTCUSD",1756821110422,0.93197099,111330.0,111320.0,0.95668388]
["bitfinex","BTCUSD",1756821110633,0.93197099,111330.0,111320.0,0.95968388]
["bitfinex","BTCUSD",1756821110845,0.93197099,111330.0,111320.0,1.00231669]
["bitfinex","BTCUSD",1756821110846,0.001,111330.0,111320.0,1.00231669]
["bitfinex","BTCUSD",1756821111056,0.001,111330.0,111320.0,1.18197892]
["bitfinex","BTCUSD",1756821111506,0.18064609,111330.0,111320.0,1.18097892]
["bitfinex","BTCUSD",1756821111721,0.840055,111330.0,111320.0,1.00131669]
["bitfinex","BTCUSD",1756821111931,0.840055,111330.0,111320.0,1.00331669]
["bitfinex","BTCUSD",1756821112136,0.840055,111330.0,111320.0,1.18391669]
["bitfinex","BTCUSD",1756821112347,0.840055,111330.0,111320.0,1.36357892]
["bitfinex","BTCUSD",1756821112817,0.840055,111330.0,111320.0,1.18391669]
["bitfinex","BTCUSD",1756821113025,0.18064609,111330.0,111320.0,1.36357892]
["bitfinex","BTCUSD",1756821113235,0.001,111330.0,111320.0,1.45549491]
["bitfinex","BTCUSD",1756821113662,0.001,111330.0,111320.0,0.50549491]
["bitfinex","BTCUSD",1756821113900,0.66040891,111330.0,111320.0,0.32489491]
["bitfinex","BTCUSD",1756821114075,0.840055,111330.0,111320.0,0.05331669]
["bitfinex","BTCUSD",1756821114233,0.840055,111330.0,111320.0,0.41357892]
["bitfinex","BTCUSD",1756821114435,0.840055,111330.0,111320.0,0.23391669]
["bitfinex","BTCUSD",1756821114638,0.66040891,111330.0,111320.0,0.41357892]
["bitfinex","BTCUSD",1756821114849,0.001,111330.0,111320.0,0.41357892]
["bitfinex","BTCUSD",1756821115034,0.18064609,111330.0,111320.0,0.41357892]
["bitfinex","BTCUSD",1756821115240,0.66040891,111330.0,111320.0,0.05331669]
["bitfinex","BTCUSD",1756821115624,0.840055,111330.0,111320.0,0.41357892]
["bitfinex","BTCUSD",1756821115834,0.840055,111330.0,111320.0,0.23391669]
["bitfinex","BTCUSD",1756821116269,0.18064609,111330.0,111320.0,0.41357892]
["bitfinex","BTCUSD",1756821116472,0.840055,111330.0,111320.0,0.05331669]
["bitfinex","BTCUSD",1756821116674,0.840055,111330.0,111320.0,0.22870669]
["bitfinex","BTCUSD",1756821116881,0.94876452,111330.0,111320.0,0.00547388]
["bitfinex","BTCUSD",1756821117090,0.94944452,111330.0,111320.0,0.00547388]
["bitfinex","BTCUSD",1756821117298,0.94944452,111330.0,111320.0,0.18607388]
["bitfinex","BTCUSD",1756821117504,0.95474048,111330.0,111320.0,0.00247388]
["bitfinex","BTCUSD",1756821117721,1.04665647,111330.0,111320.0,0.18307388]
["bitfinex","BTCUSD",1756821117928,1.04665647,111330.0,111320.0,0.18107388]
["bitfinex","BTCUSD",1756821118342,1.06599223,111330.0,111320.0,0.18107388]
["bitfinex","BTCUSD",1756821118555,0.96778028,111330.0,111320.0,0.18107388]
["bitfinex","BTCUSD",1756821118772,0.28835561,111330.0,111320.0,0.18107388]
["bitfinex","BTCUSD",1756821119209,0.85784853,111330.0,111320.0,0.22470669]
["bitfinex","BTCUSD",1756821119419,0.18164609,111330.0,111320.0,0.22991669]
["bitfinex","BTCUSD",1756821119624,0.840055,111330.0,111320.0,0.18207388]
["bitfinex","BTCUSD",1756821119848,0.840735,111330.0,111320.0,0.00147388]
["bitfinex","BTCUSD",1756821120063,1.38134833,111330.0,111320.0,0.00147388]
["bitfinex","BTCUSD",1756821120294,1.4069757,111330.0,111320.0,0.00147388]
["bitfinex","BTCUSD",1756821120724,1.5870057,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756821120943,0.17967837,111310.0,111300.0,0.6]
["bitfinex","BTCUSD",1756821121164,1.56506335,111310.0,111300.0,0.60047465]
["bitfinex","BTCUSD",1756821121381,1.49469785,111310.0,111300.0,0.60047465]
["bitfinex","BTCUSD",1756821121642,1.46906914,111310.0,111300.0,0.60047465]
["bitfinex","BTCUSD",1756821121889,1.28846914,111310.0,111300.0,0.60047465]
["bitfinex","BTCUSD",1756821122310,1.28846914,111310.0,111300.0,0.60247465]
["bitfinex","BTCUSD",1756821122782,1.29089914,111310.0,111300.0,0.60047465]
["bitfinex","BTCUSD",1756821122995,1.40843037,111310.0,111300.0,0.60047465]
["bitfinex","BTCUSD",1756821123215,1.40013681,111310.0,111300.0,0.60047465]
["bitfinex","BTCUSD",1756821123423,1.38081513,111310.0,111300.0,0.60047465]
["bitfinex","BTCUSD",1756821123673,1.38081513,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756821123674,1.48406155,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756821123871,0.17974296,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756821124092,1.48761484,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756821124312,1.27106786,111270.0,111260.0,0.07442156]
["bitfinex","BTCUSD",1756821124967,1.27106786,111270.0,111260.0,0.07746156]
["bitfinex","BTCUSD",1756821124968,1.28016532,111270.0,111260.0,0.07746156]
["bitfinex","BTCUSD",1756821125192,1.28016532,111270.0,111260.0,0.00087525]
["bitfinex","BTCUSD",1756821125411,0.62075641,111270.0,111260.0,0.00087525]
["bitfinex","BTCUSD",1756821125629,1.37208131,111270.0,111260.0,0.00087525]
["bitfinex","BTCUSD",1756821126069,1.28016532,111270.0,111260.0,0.00087525]
["bitfinex","BTCUSD",1756821126280,1.28084532,111270.0,111260.0,0.00087525]
["bitfinex","BTCUSD",1756821126509,1.28016532,111270.0,111260.0,0.00087525]
["bitfinex","BTCUSD",1756821126721,1.28084532,111270.0,111260.0,0.00287525]
["bitfinex","BTCUSD",1756821126934,1.28016532,111270.0,111260.0,0.00287525]
["bitfinex","BTCUSD",1756821127360,1.35495236,111270.0,111260.0,0.00287525]
["bitfinex","BTCUSD",1756821127586,1.28084532,111270.0,111260.0,0.00287525]
["bitfinex","BTCUSD",1756821128046,0.62075641,111270.0,111260.0,0.00287525]
["bitfinex","BTCUSD",1756821128260,1.28084532,111270.0,111260.0,0.00287525]
["bitfinex","BTCUSD",1756821128695,1.46144532,111270.0,111260.0,0.00287525]
["bitfinex","BTCUSD",1756821129197,1.46144532,111270.0,111260.0,0.00187525]
["bitfinex","BTCUSD",1756821129427,1.55336131,111270.0,111260.0,0.00187525]
["bitfinex","BTCUSD",1756821129657,1.28116532,111270.0,111260.0,0.00187525]
["bitfinex","BTCUSD",1756821129875,1.28116532,111270.0,111260.0,0.00087525]
["bitfinex","BTCUSD",1756821130083,0.93106786,111270.0,111260.0,0.00585525]
["bitfinex","BTCUSD",1756821130301,0.93106786,111270.0,111260.0,0.04848806]
["bitfinex","BTCUSD",1756821130302,0.84015187,111270.0,111260.0,0.04848806]
["bitfinex","BTCUSD",1756821130529,0.002,111270.0,111260.0,0.22824718]
["bitfinex","BTCUSD",1756821130742,0.84115187,111270.0,111260.0,0.22824718]
["bitfinex","BTCUSD",1756821130952,0.84115187,111270.0,111260.0,0.40884718]
["bitfinex","BTCUSD",1756821131379,0.84115187,111270.0,111260.0,0.22908806]
["bitfinex","BTCUSD",1756821131626,0.84115187,111270.0,111260.0,0.40884718]
["bitfinex","BTCUSD",1756821131841,0.002,111270.0,111260.0,0.40884718]
["bitfinex","BTCUSD",1756821132063,0.002,111270.0,111260.0,0.50076317]
["bitfinex","BTCUSD",1756821132271,0.001,111270.0,111260.0,0.50076317]
["bitfinex","BTCUSD",1756821132478,0.42485077,111270.0,111260.0,0.50076317]
["bitfinex","BTCUSD",1756821133109,0.17971101,111290.0,111280.0,0.04263281]
["bitfinex","BTCUSD",1756821133318,0.60456178,111290.0,111280.0,0.22323281]
["bitfinex","BTCUSD",1756821133529,0.60456178,111290.0,111280.0,0.22821281]
["bitfinex","BTCUSD",1756821133950,1.02941255,111290.0,111280.0,0.22625281]
["bitfinex","BTCUSD",1756821134635,1.02941255,111290.0,111280.0,0.22821281]
["bitfinex","BTCUSD",1756821134636,0.60456143,111290.0,111280.0,0.22821281]
["bitfinex","BTCUSD",1756821135911,0.18881993,111300.0,111280.0,0.23021281]
["bitfinex","BTCUSD",1756821136120,0.60456143,111290.0,111280.0,0.23021281]
["bitfinex","BTCUSD",1756821136332,0.60456143,111290.0,111280.0,0.23321281]
["bitfinex","BTCUSD",1756821136544,0.60456143,111290.0,111280.0,0.22823281]
["bitfinex","BTCUSD",1756821136776,0.60456143,111290.0,111280.0,0.23321281]
["bitfinex","BTCUSD",1756821137010,0.60456143,111290.0,111280.0,0.23121281]
["bitfinex","BTCUSD",1756821137442,0.60456143,111290.0,111280.0,0.23025281]
["bitfinex","BTCUSD",1756821137881,0.60456143,111290.0,111280.0,0.22925281]
["bitfinex","BTCUSD",1756821138143,0.17969484,111300.0,111290.0,0.04263281]
["bitfinex","BTCUSD",1756821138329,0.17969484,111300.0,111290.0,0.04761281]
["bitfinex","BTCUSD",1756821138571,0.17969484,111300.0,111290.0,0.04263281]
["bitfinex","BTCUSD",1756821138970,0.17969484,111300.0,111280.0,0.04865281]
["bitfinex","BTCUSD",1756821138971,0.17971066,111290.0,111280.0,0.04865281]
["bitfinex","BTCUSD",1756821139226,0.17971066,111290.0,111280.0,0.22619281]
["bitfinex","BTCUSD",1756821139438,1.0294122,111290.0,111280.0,0.22619281]
["bitfinex","BTCUSD",1756821139648,1.0300922,111290.0,111280.0,0.22819281]
["bitfinex","BTCUSD",1756821139864,1.0294122,111290.0,111280.0,0.22819281]
["bitfinex","BTCUSD",1756821140080,1.0300922,111290.0,111280.0,0.04463281]
["bitfinex","BTCUSD",1756821140295,1.0300922,111290.0,111280.0,0.22519281]
["bitfinex","BTCUSD",1756821140507,1.21392418,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1756821140717,0.60456143,111290.0,111280.0,0.04961281]
["bitfinex","BTCUSD",1756821141372,0.60456143,111290.0,111280.0,0.04761281]
["bitfinex","BTCUSD",1756821141553,0.60456143,111290.0,111280.0,0.04865281]
["bitfinex","BTCUSD",1756821141779,0.60456143,111290.0,111280.0,0.04563281]
["bitfinex","BTCUSD",1756821141978,0.60456143,111290.0,111280.0,0.04865281]
["bitfinex","BTCUSD",1756821142197,0.17969456,111300.0,111290.0,0.04263281]
["bitfinex","BTCUSD",1756821142417,0.42485077,111300.0,111290.0,0.40784347]
["bitfinex","BTCUSD",1756821142652,0.18866228,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756821142895,0.18866228,111310.0,111300.0,0.00498]
["bitfinex","BTCUSD",1756821143177,0.21426989,111310.0,111300.0,0.04263281]
["bitfinex","BTCUSD",1756821143399,0.23105822,111310.0,111300.0,0.04263281]
["bitfinex","BTCUSD",1756821143612,0.23105822,111310.0,111300.0,0.22315281]
["bitfinex","BTCUSD",1756821143830,0.65590899,111310.0,111300.0,0.22362806]
["bitfinex","BTCUSD",1756821144058,0.64692508,111310.0,111300.0,0.22362806]
["bitfinex","BTCUSD",1756821144257,0.83143706,111310.0,111300.0,0.18099525]
["bitfinex","BTCUSD",1756821144566,0.85546809,111310.0,111300.0,0.00047525]
["bitfinex","BTCUSD",1756821144791,0.8554792,111310.0,111300.0,0.00147525]
["bitfinex","BTCUSD",1756821145003,1.22752057,111310.0,111300.0,0.00147525]
["bitfinex","BTCUSD",1756821145212,1.65280134,111310.0,111300.0,0.00147525]
["bitfinex","BTCUSD",1756821145438,1.717141,111310.0,111300.0,0.00147525]
["bitfinex","BTCUSD",1756821145652,1.02942835,111280.0,111270.0,0.12256]
["bitfinex","BTCUSD",1756821145876,1.14696306,111280.0,111270.0,0.06912]
["bitfinex","BTCUSD",1756821146093,0.17974296,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756821146305,0.73893768,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756821146517,0.73961768,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756821147181,0.31476691,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756821147392,0.72280844,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756821147598,0.72327929,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756821147993,0.72427929,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756821148231,1.26809116,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756821148475,1.71563644,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756821148698,1.71606644,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756821149147,0.1798076,111230.0,111220.0,1.0]
["bitfinex","BTCUSD",1756821149367,0.69657436,111230.0,111220.0,1.00302]
["bitfinex","BTCUSD",1756821149605,0.60465837,111230.0,111220.0,1.04761281]
["bitfinex","BTCUSD",1756821150050,0.1798076,111230.0,111220.0,1.04761281]
["bitfinex","BTCUSD",1756821150524,0.42532133,111230.0,111220.0,1.04761281]
["bitfinex","BTCUSD",1756821150765,0.60512893,111230.0,111220.0,1.22843658]
["bitfinex","BTCUSD",1756821151180,0.60512893,111230.0,111220.0,1.22913281]
["bitfinex","BTCUSD",1756821151402,0.60512893,111230.0,111220.0,1.23013281]
["bitfinex","BTCUSD",1756821151626,0.42532133,111230.0,111220.0,1.23013281]
["bitfinex","BTCUSD",1756821151843,0.60512893,111230.0,111220.0,1.23013281]
["bitfinex","BTCUSD",1756821152306,0.60512893,111230.0,111220.0,1.22913281]
["bitfinex","BTCUSD",1756821152753,0.60512893,111230.0,111220.0,1.23213281]
["bitfinex","BTCUSD",1756821153249,0.60512893,111230.0,111220.0,1.18448]
["bitfinex","BTCUSD",1756821153500,0.60512893,111230.0,111220.0,1.04659281]
["bitfinex","BTCUSD",1756821153730,0.60512893,111230.0,111220.0,1.00396]
["bitfinex","BTCUSD",1756821153731,0.71912673,111230.0,111220.0,1.00396]
["bitfinex","BTCUSD",1756821154179,0.69772492,111230.0,111220.0,1.00396]
["bitfinex","BTCUSD",1756821154401,0.69704492,111230.0,111220.0,1.00592]
["bitfinex","BTCUSD",1756821154644,0.27219415,111230.0,111220.0,1.05057281]
["bitfinex","BTCUSD",1756821154861,0.60512893,111230.0,111220.0,1.05157281]
["bitfinex","BTCUSD",1756821155313,1.46257569,111230.0,111220.0,1.00396]
["bitfinex","BTCUSD",1756821155537,1.21824492,111230.0,111220.0,1.00396]
["bitfinex","BTCUSD",1756821155764,1.26036518,111230.0,111220.0,1.00096]
["bitfinex","BTCUSD",1756821155990,1.03772492,111230.0,111220.0,1.00096]
["bitfinex","BTCUSD",1756821156212,1.03772492,111230.0,111220.0,1.00196]
["bitfinex","BTCUSD",1756821156428,1.03772492,111230.0,111220.0,0.99996]
["bitfinex","BTCUSD",1756821156852,0.27219415,111230.0,111220.0,1.00494]
["bitfinex","BTCUSD",1756821157100,1.46257569,111230.0,111220.0,1.00096]
["bitfinex","BTCUSD",1756821157383,1.10161892,111230.0,111220.0,1.00096]
["bitfinex","BTCUSD",1756821157599,1.04621598,111230.0,111220.0,0.99996]
["bitfinex","BTCUSD",1756821157804,0.70621598,111230.0,111220.0,1.22809281]
["bitfinex","BTCUSD",1756821158008,0.70621598,111230.0,111220.0,1.22311281]
["bitfinex","BTCUSD",1756821158693,0.28136521,111230.0,111220.0,1.22809281]
["bitfinex","BTCUSD",1756821158901,0.60512893,111230.0,111220.0,1.22809281]
["bitfinex","BTCUSD",1756821159732,0.42532133,111230.0,111220.0,1.40791658]
["bitfinex","BTCUSD",1756821159945,0.60512893,111230.0,111220.0,1.22809281]
["bitfinex","BTCUSD",1756821160152,0.60512893,111230.0,111220.0,1.40791658]
["bitfinex","BTCUSD",1756821160360,0.18027816,111230.0,111220.0,1.40791658]
["bitfinex","BTCUSD",1756821160563,0.60512893,111230.0,111220.0,1.40891658]
["bitfinex","BTCUSD",1756821160971,0.60512893,111230.0,111220.0,1.40991658]
["bitfinex","BTCUSD",1756821161307,0.00047056,111230.0,111220.0,1.40891658]
["bitfinex","BTCUSD",1756821161524,0.42532133,111230.0,111220.0,1.40791658]
["bitfinex","BTCUSD",1756821161738,0.00047056,111230.0,111220.0,1.49983257]
["bitfinex","BTCUSD",1756821161946,0.42532133,111230.0,111220.0,1.49983257]
["bitfinex","BTCUSD",1756821162594,0.42532133,111230.0,111220.0,1.49979257]
["bitfinex","BTCUSD",1756821162806,0.00047056,111230.0,111220.0,1.32231257]
["bitfinex","BTCUSD",1756821163021,0.60512893,111230.0,111220.0,1.41087658]
["bitfinex","BTCUSD",1756821163234,0.42532133,111230.0,111220.0,1.49979257]
["bitfinex","BTCUSD",1756821163452,0.42532133,111230.0,111220.0,1.50179257]
["bitfinex","BTCUSD",1756821163690,0.42532133,111230.0,111220.0,1.50679257]
["bitfinex","BTCUSD",1756821163935,0.00047056,111230.0,111220.0,1.49979257]
["bitfinex","BTCUSD",1756821164144,0.00047056,111230.0,111220.0,1.56607257]
["bitfinex","BTCUSD",1756821164359,0.00047056,111230.0,111220.0,2.00175467]
["bitfinex","BTCUSD",1756821164805,0.00047056,111230.0,111220.0,1.97007257]
["bitfinex","BTCUSD",1756821165270,0.00047056,111230.0,111220.0,1.97307257]
["bitfinex","BTCUSD",1756821165492,0.02420156,111300.0,111260.0,0.04263281]
["bitfinex","BTCUSD",1756821165730,0.60452989,111310.0,111290.0,0.22445347]
["bitfinex","BTCUSD",1756821165948,0.49839708,111310.0,111300.0,0.32659785]
["bitfinex","BTCUSD",1756821166162,0.21245333,111340.0,111330.0,0.03253153]
["bitfinex","BTCUSD",1756821166163,0.21281582,111340.0,111330.0,0.03253153]
["bitfinex","BTCUSD",1756821166377,0.17967173,111320.0,111310.0,0.03253153]
["bitfinex","BTCUSD",1756821166607,0.45884523,111320.0,111310.0,0.03464153]
["bitfinex","BTCUSD",1756821166820,0.45884523,111320.0,111310.0,0.3978699]
["bitfinex","BTCUSD",1756821166821,0.604513,111320.0,111310.0,0.3978699]
["bitfinex","BTCUSD",1756821167030,0.63221826,111320.0,111310.0,0.3957599]
["bitfinex","BTCUSD",1756821167244,0.604513,111320.0,111310.0,0.3957599]
["bitfinex","BTCUSD",1756821167654,0.604513,111320.0,111310.0,0.3998699]
["bitfinex","BTCUSD",1756821167869,0.22194162,111340.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756821168083,0.36462155,111340.0,111330.0,0.18044]
["bitfinex","BTCUSD",1756821168303,0.17966019,111330.0,111320.0,0.03253153]
["bitfinex","BTCUSD",1756821168504,0.6552749,111330.0,111320.0,0.21297153]
["bitfinex","BTCUSD",1756821168710,0.6559549,111330.0,111320.0,0.21297153]
["bitfinex","BTCUSD",1756821168916,0.6559408,111330.0,111320.0,0.21297153]
["bitfinex","BTCUSD",1756821169357,0.6391672,111330.0,111320.0,0.21297153]
["bitfinex","BTCUSD",1756821169589,0.72968509,111330.0,111320.0,0.03253153]
["bitfinex","BTCUSD",1756821169809,0.72968509,111330.0,111320.0,0.21293153]
["bitfinex","BTCUSD",1756821170033,0.6391672,111330.0,111320.0,0.21293153]
["bitfinex","BTCUSD",1756821170240,0.63287787,111330.0,111320.0,0.39259376]
["bitfinex","BTCUSD",1756821170683,0.17966223,111320.0,111310.0,0.2122099]
["bitfinex","BTCUSD",1756821170865,0.42485077,111320.0,111310.0,0.21293153]
["bitfinex","BTCUSD",1756821171108,0.09191599,111330.0,111310.0,0.3977899]
["bitfinex","BTCUSD",1756821171320,0.20733364,111330.0,111320.0,0.03253153]
["bitfinex","BTCUSD",1756821171535,0.63218441,111330.0,111320.0,0.03253153]
["bitfinex","BTCUSD",1756821171746,0.7158604,111330.0,111320.0,0.03253153]
["bitfinex","BTCUSD",1756821171969,0.7158604,111330.0,111320.0,0.21289153]
["bitfinex","BTCUSD",1756821172183,0.17966223,111320.0,111310.0,0.03253153]
["bitfinex","BTCUSD",1756821172414,0.17967837,111310.0,111300.0,0.28142992]
["bitfinex","BTCUSD",1756821172643,0.60452914,111310.0,111300.0,0.28142992]
["bitfinex","BTCUSD",1756821173112,0.27157906,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756821173332,0.27157906,111320.0,111300.0,0.46485992]
["bitfinex","BTCUSD",1756821173546,0.17967837,111310.0,111300.0,0.46178992]
["bitfinex","BTCUSD",1756821173768,0.60452914,111310.0,111300.0,0.46178992]
["bitfinex","BTCUSD",1756821174218,0.60452914,111310.0,111300.0,0.46696992]
["bitfinex","BTCUSD",1756821174627,0.27157906,111320.0,111300.0,0.28660992]
["bitfinex","BTCUSD",1756821174838,0.42485077,111310.0,111300.0,0.46481992]
["bitfinex","BTCUSD",1756821175019,0.18064693,111330.0,111310.0,0.2122099]
["bitfinex","BTCUSD",1756821175237,0.604513,111320.0,111310.0,0.03253153]
["bitfinex","BTCUSD",1756821175441,0.605193,111320.0,111310.0,0.21285153]
["bitfinex","BTCUSD",1756821175886,0.69710899,111320.0,111310.0,0.18032]
["bitfinex","BTCUSD",1756821176095,0.69710899,111320.0,111310.0,0.35999837]
["bitfinex","BTCUSD",1756821176365,0.09191599,111320.0,111310.0,0.35999837]
["bitfinex","BTCUSD",1756821176578,0.69642899,111320.0,111310.0,0.36306837]
["bitfinex","BTCUSD",1756821176788,0.604513,111320.0,111310.0,0.3955999]
["bitfinex","BTCUSD",1756821177000,0.604513,111320.0,111310.0,0.21803153]
["bitfinex","BTCUSD",1756821177206,0.604513,111320.0,111310.0,0.21592153]
["bitfinex","BTCUSD",1756821177412,0.68292893,111320.0,111310.0,0.21592153]
["bitfinex","BTCUSD",1756821177823,0.604513,111320.0,111310.0,0.3977099]
["bitfinex","BTCUSD",1756821178037,0.60449697,111330.0,111320.0,0.21219376]
["bitfinex","BTCUSD",1756821178213,0.60549697,111330.0,111320.0,0.03253153]
["bitfinex","BTCUSD",1756821178452,0.42585077,111330.0,111320.0,0.21737376]
["bitfinex","BTCUSD",1756821178668,0.60617686,111330.0,111320.0,0.03253153]
["bitfinex","BTCUSD",1756821178879,0.17966223,111320.0,111310.0,0.003]
["bitfinex","BTCUSD",1756821179091,1.46170976,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756821179322,0.604513,111320.0,111310.0,0.03771153]
["bitfinex","BTCUSD",1756821179529,0.17967837,111310.0,111300.0,0.03261612]
["bitfinex","BTCUSD",1756821179761,0.60452914,111310.0,111300.0,0.21285612]
["bitfinex","BTCUSD",1756821179980,0.69712513,111310.0,111300.0,0.18032459]
["bitfinex","BTCUSD",1756821180158,0.60520914,111310.0,111300.0,0.21285612]
["bitfinex","BTCUSD",1756821180645,0.69712513,111310.0,111300.0,8.459e-05]
["bitfinex","BTCUSD",1756821180860,1.03712513,111310.0,111300.0,8.459e-05]
["bitfinex","BTCUSD",1756821181065,1.03755513,111310.0,111300.0,8.459e-05]
["bitfinex","BTCUSD",1756821181279,1.30971112,111310.0,111300.0,8.459e-05]
["bitfinex","BTCUSD",1756821181741,0.95057035,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756821181948,0.17974296,111270.0,111260.0,0.25378631]
["bitfinex","BTCUSD",1756821182169,0.69718972,111270.0,111260.0,0.25378631]
["bitfinex","BTCUSD",1756821182385,0.69718972,111270.0,111260.0,0.25392633]
["bitfinex","BTCUSD",1756821182613,0.18899068,111270.0,111260.0,0.29163786]
["bitfinex","BTCUSD",1756821182825,0.43409849,111270.0,111260.0,0.28645786]
["bitfinex","BTCUSD",1756821183065,0.60458172,111280.0,111270.0,0.03253153]
["bitfinex","BTCUSD",1756821183274,0.60457758,111280.0,111270.0,0.03771153]
["bitfinex","BTCUSD",1756821183477,0.17972681,111280.0,111270.0,0.03771153]
["bitfinex","BTCUSD",1756821183694,0.60457758,111280.0,111270.0,0.03771153]
["bitfinex","BTCUSD",1756821183907,0.18871153,111300.0,111290.0,0.03253153]
["bitfinex","BTCUSD",1756821184118,0.70547829,111300.0,111290.0,0.21273153]
["bitfinex","BTCUSD",1756821184354,0.79419396,111300.0,111290.0,0.21273153]
["bitfinex","BTCUSD",1756821184572,0.69649357,111300.0,111290.0,0.21791153]
["bitfinex","BTCUSD",1756821184784,0.17967837,111310.0,111300.0,0.03253153]
["bitfinex","BTCUSD",1756821184993,0.69644513,111310.0,111300.0,0.03253153]
["bitfinex","BTCUSD",1756821185381,0.60452914,111310.0,111300.0,0.03771153]
["bitfinex","BTCUSD",1756821185600,0.18864534,111320.0,111310.0,0.03253153]
["bitfinex","BTCUSD",1756821185794,0.7054121,111320.0,111310.0,0.21273153]
["bitfinex","BTCUSD",1756821186030,1.13943025,111320.0,111310.0,0.21287155]
["bitfinex","BTCUSD",1756821186249,0.29040871,111320.0,111310.0,0.03267155]
["bitfinex","BTCUSD",1756821186464,0.71457948,111320.0,111310.0,0.18034002]
["bitfinex","BTCUSD",1756821186868,0.71525948,111320.0,111310.0,0.18034002]
["bitfinex","BTCUSD",1756821187642,0.71457948,111320.0,111310.0,0.17934002]
["bitfinex","BTCUSD",1756821187853,0.71457948,111320.0,111310.0,0.21705155]
["bitfinex","BTCUSD",1756821187854,0.2807456,111320.0,111310.0,0.21705155]
["bitfinex","BTCUSD",1756821188076,0.604513,111320.0,111310.0,0.39672992]
["bitfinex","BTCUSD",1756821188521,0.605513,111320.0,111310.0,0.21705155]
["bitfinex","BTCUSD",1756821188744,0.605513,111320.0,111310.0,0.21494155]
["bitfinex","BTCUSD",1756821188969,0.605193,111320.0,111310.0,0.21265153]
["bitfinex","BTCUSD",1756821189198,0.17967837,111310.0,111300.0,0.06912]
["bitfinex","BTCUSD",1756821189473,0.60452914,111310.0,111300.0,0.28191183]
["bitfinex","BTCUSD",1756821189946,0.69712513,111310.0,111300.0,0.0001403]
["bitfinex","BTCUSD",1756821190153,0.27227436,111310.0,111300.0,0.0001403]
["bitfinex","BTCUSD",1756821190375,1.05690707,111310.0,111300.0,0.0001403]
["bitfinex","BTCUSD",1756821190837,1.14882306,111310.0,111300.0,0.0001403]
["bitfinex","BTCUSD",1756821191416,1.14839306,111310.0,111300.0,0.0001403]
["bitfinex","BTCUSD",1756821191592,1.05579707,111310.0,111300.0,0.0001403]
["bitfinex","BTCUSD",1756821191814,1.03712513,111310.0,111300.0,0.0001403]
["bitfinex","BTCUSD",1756821192026,1.05648764,111310.0,111300.0,0.0001403]
["bitfinex","BTCUSD",1756821194394,1.04381863,111310.0,111300.0,0.0001403]
["bitfinex","BTCUSD",1756821194821,0.95390264,111310.0,111300.0,0.0001403]
["bitfinex","BTCUSD",1756821195277,0.24599002,111330.0,111300.0,0.03768183]
["bitfinex","BTCUSD",1756821195500,0.24599002,111330.0,111310.0,0.3952499]
["bitfinex","BTCUSD",1756821195501,0.35660065,111330.0,111310.0,0.3952499]
["bitfinex","BTCUSD",1756821195702,0.17966223,111320.0,111310.0,0.3922499]
["bitfinex","BTCUSD",1756821195962,0.17966223,111320.0,111310.0,0.3932599]
["bitfinex","BTCUSD",1756821196130,0.17966223,111320.0,111310.0,0.3962599]
["bitfinex","BTCUSD",1756821196333,0.17966223,111320.0,111310.0,0.21658153]
["bitfinex","BTCUSD",1756821196533,0.9454176,111330.0,111310.0,0.3962599]
["bitfinex","BTCUSD",1756821196818,0.17966223,111320.0,111310.0,0.3962599]
["bitfinex","BTCUSD",1756821197194,0.17966223,111320.0,111310.0,0.21658153]
["bitfinex","BTCUSD",1756821197397,0.17966223,111320.0,111310.0,0.21758153]
["bitfinex","BTCUSD",1756821197605,0.17966223,111320.0,111310.0,0.3972599]
["bitfinex","BTCUSD",1756821197807,0.18958169,111330.0,111320.0,0.03153153]
["bitfinex","BTCUSD",1756821198016,0.0203884,111330.0,111320.0,0.21620376]
["bitfinex","BTCUSD",1756821198219,0.001,111330.0,111320.0,0.30811975]
["bitfinex","BTCUSD",1756821200163,0.001,111330.0,111320.0,0.31111975]
["bitfinex","BTCUSD",1756821200581,0.001,111330.0,111320.0,0.49103975]
["bitfinex","BTCUSD",1756821201208,0.001,111330.0,111320.0,0.30911975]
["bitfinex","BTCUSD",1756821201411,0.001,111330.0,111320.0,0.48899975]
["bitfinex","BTCUSD",1756821201630,0.001,111330.0,111320.0,0.48799975]
["bitfinex","BTCUSD",1756821201837,0.001,111330.0,111320.0,0.48999975]
["bitfinex","BTCUSD",1756821202286,0.001,111330.0,111320.0,0.31011975]
["bitfinex","BTCUSD",1756821202498,0.001,111330.0,111320.0,0.48999975]
["bitfinex","BTCUSD",1756821204000,0.18064609,111330.0,111320.0,0.49399975]
["bitfinex","BTCUSD",1756821204217,0.18064609,111330.0,111320.0,0.04254153]
["bitfinex","BTCUSD",1756821204419,0.18064609,111330.0,111320.0,0.006]
["bitfinex","BTCUSD",1756821204622,0.27256208,111330.0,111320.0,0.21733153]
["bitfinex","BTCUSD",1756821204834,0.18132609,111330.0,111320.0,0.21733153]
["bitfinex","BTCUSD",1756821205040,0.84224601,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756821205243,0.17966223,111320.0,111310.0,0.06912]
["bitfinex","BTCUSD",1756821205444,0.84126215,111320.0,111310.0,0.28045153]
["bitfinex","BTCUSD",1756821205646,0.84126215,111320.0,111310.0,0.03153153]
["bitfinex","BTCUSD",1756821205862,0.84126215,111320.0,111310.0,0.21133153]
["bitfinex","BTCUSD",1756821206098,0.17967837,111310.0,111300.0,0.0001403]
["bitfinex","BTCUSD",1756821206324,0.95186794,111310.0,111300.0,0.1799003]
["bitfinex","BTCUSD",1756821206591,0.93319428,111310.0,111300.0,0.1799003]
["bitfinex","BTCUSD",1756821207038,0.17967837,111310.0,111300.0,0.21143183]
["bitfinex","BTCUSD",1756821207235,0.84127829,111310.0,111300.0,0.1799003]
["bitfinex","BTCUSD",1756821207440,1.02511027,111310.0,111300.0,0.1799003]
["bitfinex","BTCUSD",1756821207637,0.93319428,111310.0,111300.0,0.1799003]
["bitfinex","BTCUSD",1756821207988,0.93362428,111310.0,111300.0,0.1799003]
["bitfinex","BTCUSD",1756821208417,0.9529781,111310.0,111300.0,0.1799003]
["bitfinex","BTCUSD",1756821208612,0.9525481,111310.0,111300.0,0.1799003]
["bitfinex","BTCUSD",1756821209063,0.97384445,111310.0,111300.0,0.1799003]
["bitfinex","BTCUSD",1756821209473,1.06576044,111310.0,111300.0,0.1799003]
["bitfinex","BTCUSD",1756821209694,1.06576044,111310.0,111300.0,0.0001403]
["bitfinex","BTCUSD",1756821209902,0.9931988,111310.0,111300.0,0.1798603]
["bitfinex","BTCUSD",1756821210542,0.9931988,111310.0,111300.0,0.0001403]
["bitfinex","BTCUSD",1756821210543,1.3346288,111310.0,111300.0,0.0001403]
["bitfinex","BTCUSD",1756821210754,1.5143488,111310.0,111300.0,0.0001403]
["bitfinex","BTCUSD",1756821211006,1.60726479,111310.0,111300.0,0.0001403]
["bitfinex","BTCUSD",1756821211215,0.76619487,111310.0,111300.0,0.0001403]
["bitfinex","BTCUSD",1756821211428,1.42711479,111310.0,111300.0,0.0001403]
["bitfinex","BTCUSD",1756821211650,0.76619487,111310.0,111300.0,0.0001403]
["bitfinex","BTCUSD",1756821211861,1.3341988,111310.0,111300.0,0.0001403]
["bitfinex","BTCUSD",1756821212295,0.97484445,111310.0,111300.0,0.0001403]
["bitfinex","BTCUSD",1756821212503,0.97416445,111310.0,111300.0,0.0001403]
["bitfinex","BTCUSD",1756821212720,0.31224453,111310.0,111300.0,0.0051503]
["bitfinex","BTCUSD",1756821212927,0.97316445,111310.0,111300.0,0.0001403]
["bitfinex","BTCUSD",1756821213109,0.97416445,111310.0,111300.0,0.0001403]
["bitfinex","BTCUSD",1756821213324,0.97484445,111310.0,111300.0,0.0001403]
["bitfinex","BTCUSD",1756821213545,1.06576044,111310.0,111300.0,0.0001403]
["bitfinex","BTCUSD",1756821213752,1.06576044,111310.0,111300.0,0.1797803]
["bitfinex","BTCUSD",1756821213956,0.97384445,111310.0,111300.0,0.1797803]
["bitfinex","BTCUSD",1756821214412,1.31527445,111310.0,111300.0,0.0001403]
["bitfinex","BTCUSD",1756821214644,0.52875794,111270.0,111250.0,0.03153153]
["bitfinex","BTCUSD",1756821214926,0.52875794,111270.0,111240.0,0.07354631]
["bitfinex","BTCUSD",1756821214927,0.51977528,111250.0,111240.0,0.07354631]
["bitfinex","BTCUSD",1756821215145,0.51977528,111250.0,111240.0,0.07368665]
["bitfinex","BTCUSD",1756821215146,1.1813752,111250.0,111240.0,0.07368665]
["bitfinex","BTCUSD",1756821215370,1.36520718,111250.0,111240.0,0.00014034]
["bitfinex","BTCUSD",1756821215797,1.40602582,111250.0,111240.0,0.00014034]
["bitfinex","BTCUSD",1756821216239,0.7446759,111250.0,111240.0,0.00014034]
["bitfinex","BTCUSD",1756821216451,1.31299983,111250.0,111240.0,0.00014034]
["bitfinex","BTCUSD",1756821216669,0.65207991,111250.0,111240.0,0.03668187]
["bitfinex","BTCUSD",1756821216870,0.00893551,111250.0,111240.0,0.21728187]
["bitfinex","BTCUSD",1756821217087,0.18871079,111250.0,111240.0,0.21728187]
["bitfinex","BTCUSD",1756821217297,0.17977528,111250.0,111240.0,0.21728187]
["bitfinex","BTCUSD",1756821217510,0.18869727,111250.0,111240.0,0.21628187]
["bitfinex","BTCUSD",1756821218364,0.18869727,111250.0,111240.0,0.21928187]
["bitfinex","BTCUSD",1756821218784,0.18869727,111250.0,111240.0,0.21628187]
["bitfinex","BTCUSD",1756821218994,0.18869727,111250.0,111240.0,0.21724187]
["bitfinex","BTCUSD",1756821219212,0.18869727,111250.0,111240.0,0.22024187]
["bitfinex","BTCUSD",1756821219427,0.17977528,111250.0,111240.0,0.22024187]
["bitfinex","BTCUSD",1756821219635,0.17977528,111250.0,111240.0,0.21924187]
["bitfinex","BTCUSD",1756821220071,0.17977528,111250.0,111240.0,0.22024187]
["bitfinex","BTCUSD",1756821220511,1.02520718,111250.0,111240.0,0.00314034]
["bitfinex","BTCUSD",1756821220719,1.02452718,111250.0,111240.0,0.00314034]
["bitfinex","BTCUSD",1756821220929,1.02452718,111250.0,111240.0,0.00414034]
["bitfinex","BTCUSD",1756821221372,0.93329119,111250.0,111240.0,0.00114034]
["bitfinex","BTCUSD",1756821221832,0.93329119,111250.0,111240.0,0.00314034]
["bitfinex","BTCUSD",1756821223399,0.27237127,111250.0,111240.0,0.00314034]
["bitfinex","BTCUSD",1756821223624,0.93261119,111250.0,111240.0,0.00607034]
["bitfinex","BTCUSD",1756821223835,0.8406952,111250.0,111240.0,0.03976187]
["bitfinex","BTCUSD",1756821224038,0.8406952,111250.0,111240.0,0.03876187]
["bitfinex","BTCUSD",1756821224039,0.17977528,111250.0,111240.0,0.03876187]
["bitfinex","BTCUSD",1756821224458,0.18077528,111250.0,111240.0,0.03876187]
["bitfinex","BTCUSD",1756821224631,0.001,111250.0,111240.0,0.03876187]
["bitfinex","BTCUSD",1756821224831,0.001,111250.0,111240.0,0.03676187]
["bitfinex","BTCUSD",1756821225045,0.8416952,111250.0,111240.0,0.03676187]
["bitfinex","BTCUSD",1756821225245,0.8416952,111250.0,111240.0,0.21628187]
["bitfinex","BTCUSD",1756821225544,0.8416952,111250.0,111240.0,0.21119187]
["bitfinex","BTCUSD",1756821225745,0.001,111250.0,111240.0,0.21628187]
["bitfinex","BTCUSD",1756821225913,0.17977528,111250.0,111240.0,0.28740187]
["bitfinex","BTCUSD",1756821226118,0.17977528,111250.0,111240.0,0.46719331]
["bitfinex","BTCUSD",1756821226319,0.17977528,111250.0,111240.0,0.46819331]
["bitfinex","BTCUSD",1756821226640,0.1888354,111260.0,111240.0,0.46819331]
["bitfinex","BTCUSD",1756821226854,0.17977528,111250.0,111240.0,0.46526331]
["bitfinex","BTCUSD",1756821227046,0.17977528,111250.0,111240.0,0.28443187]
["bitfinex","BTCUSD",1756821227242,0.8406952,111250.0,111240.0,0.28443187]
["bitfinex","BTCUSD",1756821227464,0.8406952,111250.0,111240.0,0.28936187]
["bitfinex","BTCUSD",1756821227868,0.93261119,111250.0,111240.0,0.10772187]
["bitfinex","BTCUSD",1756821228243,0.8406952,111250.0,111240.0,0.03367187]
["bitfinex","BTCUSD",1756821228433,0.93329119,111250.0,111240.0,0.00214034]
["bitfinex","BTCUSD",1756821228636,1.27372119,111250.0,111240.0,0.00614034]
["bitfinex","BTCUSD",1756821229057,1.27372119,111250.0,111240.0,0.00214034]
["bitfinex","BTCUSD",1756821229659,1.45316119,111250.0,111240.0,0.00014034]
["bitfinex","BTCUSD",1756821229859,1.54507718,111250.0,111240.0,0.00114034]
["bitfinex","BTCUSD",1756821230000,1.54707718,111250.0,111240.0,0.00114034]
["bitfinex","BTCUSD",1756821230206,1.54707718,111250.0,111240.0,0.00014034]
["bitfinex","BTCUSD",1756821230627,1.54907718,111250.0,111240.0,0.00014034]
["bitfinex","BTCUSD",1756821231251,1.54707718,111250.0,111240.0,0.00014034]
["bitfinex","BTCUSD",1756821231531,1.61617718,111250.0,111240.0,0.00014034]
["bitfinex","BTCUSD",1756821231732,1.43673718,111250.0,111240.0,0.00014034]
["bitfinex","BTCUSD",1756821231942,1.61613718,111250.0,111240.0,0.00014034]
["bitfinex","BTCUSD",1756821232146,1.63341471,111250.0,111240.0,0.00014034]
["bitfinex","BTCUSD",1756821232348,1.65014761,111250.0,111240.0,0.00014034]
["bitfinex","BTCUSD",1756821232552,1.65214761,111250.0,111240.0,0.00014034]
["bitfinex","BTCUSD",1756821232750,1.65414761,111250.0,111240.0,0.00014034]
["bitfinex","BTCUSD",1756821232993,1.66042244,111250.0,111240.0,0.00014034]
["bitfinex","BTCUSD",1756821233340,1.66679141,111250.0,111240.0,0.00014034]
["bitfinex","BTCUSD",1756821233547,0.17982377,111220.0,111200.0,0.03153153]
["bitfinex","BTCUSD",1756821233825,0.17985611,111200.0,111190.0,0.03446153]
["bitfinex","BTCUSD",1756821234035,0.84077603,111200.0,111190.0,0.03662153]
["bitfinex","BTCUSD",1756821234237,0.84077603,111200.0,111190.0,0.21649382]
["bitfinex","BTCUSD",1756821234654,0.84077603,111200.0,111190.0,0.03662153]
["bitfinex","BTCUSD",1756821234857,0.84077603,111200.0,111190.0,0.21649382]
["bitfinex","BTCUSD",1756821235105,0.66100443,111200.0,111190.0,0.21649382]
["bitfinex","BTCUSD",1756821235308,0.84086054,111200.0,111190.0,0.03662153]
["bitfinex","BTCUSD",1756821235512,0.17994062,111200.0,111190.0,0.03662153]
["bitfinex","BTCUSD",1756821235714,0.84086054,111200.0,111190.0,0.03662153]
["bitfinex","BTCUSD",1756821235922,0.66100443,111200.0,111190.0,0.21649382]
["bitfinex","BTCUSD",1756821236120,8.451e-05,111200.0,111190.0,0.21649382]
["bitfinex","BTCUSD",1756821236978,8.451e-05,111200.0,111190.0,0.22149382]
["bitfinex","BTCUSD",1756821237554,8.451e-05,111200.0,111190.0,0.22449382]
["bitfinex","BTCUSD",1756821239199,8.451e-05,111200.0,111190.0,0.04462153]
["bitfinex","BTCUSD",1756821239407,0.84086054,111200.0,111190.0,0.40081382]
["bitfinex","BTCUSD",1756821239616,0.85602521,111200.0,111190.0,0.03662153]
["bitfinex","BTCUSD",1756821239821,0.85602521,111200.0,111190.0,0.21790153]
["bitfinex","BTCUSD",1756821240028,0.17994062,111200.0,111190.0,0.21790153]
["bitfinex","BTCUSD",1756821240296,8.451e-05,111200.0,111190.0,0.40177382]
["bitfinex","BTCUSD",1756821240450,0.17994062,111200.0,111190.0,0.40177382]
["bitfinex","BTCUSD",1756821240658,0.17994062,111200.0,111190.0,0.39977382]
["bitfinex","BTCUSD",1756821240852,8.451e-05,111200.0,111190.0,0.39977382]
["bitfinex","BTCUSD",1756821241112,8.451e-05,111200.0,111190.0,0.40077382]
["bitfinex","BTCUSD",1756821241389,8.451e-05,111200.0,111190.0,0.39877382]
["bitfinex","BTCUSD",1756821242697,0.84086054,111200.0,111190.0,0.21686153]
["bitfinex","BTCUSD",1756821242905,8.451e-05,111200.0,111190.0,0.39573382]
["bitfinex","BTCUSD",1756821243117,8.451e-05,111200.0,111190.0,0.39973382]
["bitfinex","BTCUSD",1756821243327,0.17994062,111200.0,111190.0,0.21986153]
["bitfinex","BTCUSD",1756821243544,0.17994062,111200.0,111190.0,0.39973382]
["bitfinex","BTCUSD",1756821243755,8.451e-05,111200.0,111190.0,0.40173382]
["bitfinex","BTCUSD",1756821244384,0.17994062,111200.0,111190.0,0.40173382]
["bitfinex","BTCUSD",1756821244622,8.451e-05,111200.0,111190.0,0.40173382]
["bitfinex","BTCUSD",1756821244843,8.451e-05,111200.0,111190.0,0.49364981]
["bitfinex","BTCUSD",1756821245054,8.451e-05,111200.0,111190.0,1.17550855]
["bitfinex","BTCUSD",1756821245289,8.451e-05,111200.0,111190.0,1.06346855]
["bitfinex","BTCUSD",1756821245498,8.451e-05,111200.0,111190.0,1.24266855]
["bitfinex","BTCUSD",1756821245703,8.451e-05,111200.0,111190.0,1.46346855]
["bitfinex","BTCUSD",1756821245924,8.451e-05,111200.0,111190.0,0.91454863]
["bitfinex","BTCUSD",1756821246138,8.451e-05,111200.0,111190.0,0.90854863]
["bitfinex","BTCUSD",1756821246345,8.451e-05,111200.0,111190.0,1.56946855]
["bitfinex","BTCUSD",1756821246588,8.451e-05,111200.0,111190.0,0.90060981]
["bitfinex","BTCUSD",1756821247004,8.451e-05,111200.0,111190.0,1.58246855]
["bitfinex","BTCUSD",1756821247220,8.451e-05,111200.0,111190.0,1.18246855]
["bitfinex","BTCUSD",1756821247433,8.451e-05,111200.0,111190.0,1.63166855]
["bitfinex","BTCUSD",1756821247639,8.451e-05,111200.0,111190.0,1.62666855]
["bitfinex","BTCUSD",1756821247853,1e-08,111200.0,111190.0,1.67666855]
["bitfinex","BTCUSD",1756821248033,1e-08,111200.0,111190.0,1.68066855]
["bitfinex","BTCUSD",1756821248278,1e-08,111200.0,111190.0,2.03666855]
["bitfinex","BTCUSD",1756821248509,1e-08,111200.0,111190.0,2.08666855]
["bitfinex","BTCUSD",1756821248727,0.07354631,111250.0,111240.0,0.21132297]
["bitfinex","BTCUSD",1756821248944,0.07354631,111250.0,111240.0,1.2333777]
["bitfinex","BTCUSD",1756821249202,0.07354631,111250.0,111240.0,1.23384826]
["bitfinex","BTCUSD",1756821249418,0.07354631,111250.0,111240.0,1.23918826]
["bitfinex","BTCUSD",1756821249636,0.07354631,111270.0,111260.0,0.21129065]
["bitfinex","BTCUSD",1756821249859,0.08195447,111270.0,111260.0,1.14320656]
["bitfinex","BTCUSD",1756821250062,0.02777944,111270.0,111260.0,1.14854656]
["bitfinex","BTCUSD",1756821250527,0.0340867,111270.0,111260.0,1.14854656]
["bitfinex","BTCUSD",1756821250741,0.02777944,111270.0,111260.0,1.21016597]
["bitfinex","BTCUSD",1756821250946,0.01937128,111270.0,111260.0,1.21016597]
["bitfinex","BTCUSD",1756821251155,0.05646855,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756821251363,0.07507906,111290.0,111280.0,0.45945834]
["bitfinex","BTCUSD",1756821251841,0.26769879,111290.0,111280.0,0.45945834]
["bitfinex","BTCUSD",1756821252055,0.08315619,111290.0,111280.0,0.45945834]
["bitfinex","BTCUSD",1756821252282,0.08315619,111290.0,111280.0,0.46264834]
["bitfinex","BTCUSD",1756821252283,0.107362,111290.0,111280.0,0.46264834]
["bitfinex","BTCUSD",1756821252509,0.28775266,111290.0,111280.0,0.45959874]
["bitfinex","BTCUSD",1756821252732,0.28775266,111290.0,111280.0,0.10083193]
["bitfinex","BTCUSD",1756821252966,1.44829875,111290.0,111280.0,0.03167193]
["bitfinex","BTCUSD",1756821253197,1.43244676,111290.0,111280.0,0.0001404]
["bitfinex","BTCUSD",1756821253408,1.4968628,111290.0,111280.0,0.0001404]
["bitfinex","BTCUSD",1756821253626,1.3843847,111290.0,111280.0,0.0001404]
["bitfinex","BTCUSD",1756821254470,0.78754752,111290.0,111280.0,0.0001404]
["bitfinex","BTCUSD",1756821254688,0.78754752,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756821254689,2.44973182,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756821254900,0.51977528,111250.0,111240.0,0.21045153]
["bitfinex","BTCUSD",1756821255107,0.40667884,111250.0,111240.0,0.21378196]
["bitfinex","BTCUSD",1756821255316,0.00630391,111250.0,111240.0,0.3957234]
["bitfinex","BTCUSD",1756821255542,0.51975966,111260.0,111240.0,0.3957234]
["bitfinex","BTCUSD",1756821255757,0.51975966,111260.0,111240.0,0.03701196]
["bitfinex","BTCUSD",1756821255758,0.17977528,111250.0,111240.0,0.03701196]
["bitfinex","BTCUSD",1756821255975,0.56706631,111260.0,111250.0,0.00534]
["bitfinex","BTCUSD",1756821256190,0.54541993,111260.0,111240.0,0.3935711]
["bitfinex","BTCUSD",1756821256406,0.54541939,111260.0,111250.0,0.21449681]
["bitfinex","BTCUSD",1756821256615,0.54541939,111260.0,111250.0,0.21664681]
["bitfinex","BTCUSD",1756821256878,0.02566027,111260.0,111250.0,0.28576681]
["bitfinex","BTCUSD",1756821257095,0.20541939,111260.0,111250.0,0.28576681]
["bitfinex","BTCUSD",1756821257523,0.02566027,111260.0,111250.0,0.28576681]
["bitfinex","BTCUSD",1756821257732,0.20541939,111260.0,111250.0,0.10384153]
["bitfinex","BTCUSD",1756821257942,0.20641939,111260.0,111250.0,0.27953153]
["bitfinex","BTCUSD",1756821258176,0.02666027,111260.0,111250.0,0.45930681]
["bitfinex","BTCUSD",1756821258379,0.20641939,111260.0,111250.0,0.46549681]
["bitfinex","BTCUSD",1756821258591,0.02666027,111260.0,111250.0,0.46549681]
["bitfinex","BTCUSD",1756821258812,0.001,111260.0,111250.0,0.9844187]
["bitfinex","BTCUSD",1756821259027,0.001,111260.0,111250.0,0.62075308]
["bitfinex","BTCUSD",1756821259476,0.001,111260.0,111250.0,0.3806828]
["bitfinex","BTCUSD",1756821259690,0.001,111260.0,111250.0,0.5595228]
["bitfinex","BTCUSD",1756821259872,0.001,111260.0,111250.0,1.00531752]
["bitfinex","BTCUSD",1756821260128,0.67002768,111290.0,111270.0,0.17973409]
["bitfinex","BTCUSD",1756821260343,0.71247251,111290.0,111280.0,0.1788]
["bitfinex","BTCUSD",1756821260557,1.12669882,111290.0,111280.0,0.21033153]
["bitfinex","BTCUSD",1756821260799,1.10249811,111290.0,111280.0,0.03144119]
["bitfinex","BTCUSD",1756821261005,1.0289518,111290.0,111280.0,0.21024119]
["bitfinex","BTCUSD",1756821261213,1.05313522,111290.0,111280.0,0.21024119]
["bitfinex","BTCUSD",1756821261645,0.62827932,111290.0,111280.0,0.03158162]
["bitfinex","BTCUSD",1756821261863,0.62827932,111290.0,111280.0,0.21034162]
["bitfinex","BTCUSD",1756821262103,0.43889587,111290.0,111280.0,0.39540843]
["bitfinex","BTCUSD",1756821262315,0.58633891,111290.0,111280.0,0.39540843]
["bitfinex","BTCUSD",1756821262534,0.58701891,111290.0,111280.0,0.03158162]
["bitfinex","BTCUSD",1756821262736,0.58701891,111290.0,111280.0,0.21034162]
["bitfinex","BTCUSD",1756821262955,0.61860653,111290.0,111280.0,0.21034162]
["bitfinex","BTCUSD",1756821263162,0.58633891,111290.0,111280.0,0.21134162]
["bitfinex","BTCUSD",1756821263411,0.38244483,111290.0,111280.0,0.39640843]
["bitfinex","BTCUSD",1756821263632,0.40762825,111290.0,111280.0,0.39640843]
["bitfinex","BTCUSD",1756821263878,0.04344483,111290.0,111280.0,0.46552843]
["bitfinex","BTCUSD",1756821264085,0.02564705,111290.0,111280.0,0.46552843]
["bitfinex","BTCUSD",1756821264304,0.01934788,111290.0,111280.0,0.46552843]
["bitfinex","BTCUSD",1756821264518,0.45712352,111310.0,111300.0,0.03144119]
["bitfinex","BTCUSD",1756821264519,0.05645104,111310.0,111300.0,0.03144119]
["bitfinex","BTCUSD",1756821264739,0.075002,111310.0,111300.0,0.3951557]
["bitfinex","BTCUSD",1756821264952,0.05081858,111310.0,111300.0,0.8200116]
["bitfinex","BTCUSD",1756821265167,0.04242464,111310.0,111300.0,0.3951557]
["bitfinex","BTCUSD",1756821265388,0.01933987,111310.0,111300.0,0.91192759]
["bitfinex","BTCUSD",1756821265595,0.05745104,111330.0,111320.0,0.21110342]
["bitfinex","BTCUSD",1756821265800,0.05745104,111330.0,111320.0,0.45890342]
["bitfinex","BTCUSD",1756821265985,0.07597818,111330.0,111320.0,0.28556342]
["bitfinex","BTCUSD",1756821266239,0.1082458,111330.0,111320.0,0.46420342]
["bitfinex","BTCUSD",1756821266450,0.28789189,111330.0,111320.0,0.46420342]
["bitfinex","BTCUSD",1756821266664,0.09146064,111330.0,111320.0,0.46101342]
["bitfinex","BTCUSD",1756821266893,0.09146064,111330.0,111320.0,0.46420342]
["bitfinex","BTCUSD",1756821267111,0.09146064,111330.0,111320.0,0.46434385]
["bitfinex","BTCUSD",1756821267600,0.27110673,111330.0,111320.0,0.46434385]
["bitfinex","BTCUSD",1756821267841,0.69596263,111330.0,111320.0,0.27930162]
["bitfinex","BTCUSD",1756821268045,0.68757483,111330.0,111320.0,0.45896385]
["bitfinex","BTCUSD",1756821268232,0.26339893,111330.0,111320.0,0.45896385]
["bitfinex","BTCUSD",1756821268410,0.68825483,111330.0,111320.0,0.45896385]
["bitfinex","BTCUSD",1756821268566,0.68825483,111330.0,111320.0,0.27926162]
["bitfinex","BTCUSD",1756821268774,0.66407141,111330.0,111320.0,0.27926162]
["bitfinex","BTCUSD",1756821268971,0.66407141,111330.0,111320.0,0.45892385]
["bitfinex","BTCUSD",1756821269208,0.08303634,111330.0,111320.0,0.45892385]
["bitfinex","BTCUSD",1756821269423,0.26268243,111330.0,111320.0,0.45892385]
["bitfinex","BTCUSD",1756821269629,0.08303634,111330.0,111320.0,0.46211385]
["bitfinex","BTCUSD",1756821269861,0.08303634,111330.0,111320.0,0.46426385]
["bitfinex","BTCUSD",1756821270076,0.05076872,111330.0,111320.0,0.46426385]
["bitfinex","BTCUSD",1756821270283,0.23041481,111330.0,111320.0,0.28460162]
["bitfinex","BTCUSD",1756821270488,0.23041481,111330.0,111320.0,0.46426385]
["bitfinex","BTCUSD",1756821270489,0.08303634,111330.0,111320.0,0.46426385]
["bitfinex","BTCUSD",1756821270993,0.05076872,111330.0,111320.0,0.46426385]
["bitfinex","BTCUSD",1756821271169,0.02033095,111330.0,111320.0,0.55617984]
["bitfinex","BTCUSD",1756821271383,0.02033095,111330.0,111320.0,1.00197456]
["bitfinex","BTCUSD",1756821271797,0.001,111330.0,111320.0,1.00197456]
["bitfinex","BTCUSD",1756821272448,0.001,111330.0,111320.0,1.00397456]
["bitfinex","BTCUSD",1756821272668,0.001,111330.0,111320.0,0.57911866]
["bitfinex","BTCUSD",1756821272875,0.001,111330.0,111320.0,0.58311866]
["bitfinex","BTCUSD",1756821273087,0.001,111330.0,111320.0,0.56205984]
["bitfinex","BTCUSD",1756821273297,0.001,111330.0,111320.0,0.98691574]
["bitfinex","BTCUSD",1756821273519,0.001,111330.0,111320.0,0.98291574]
["bitfinex","BTCUSD",1756821273941,0.001,111330.0,111320.0,0.98691574]
["bitfinex","BTCUSD",1756821274146,0.001,111330.0,111320.0,0.56205984]
["bitfinex","BTCUSD",1756821274364,0.001,111330.0,111320.0,0.98991574]
["bitfinex","BTCUSD",1756821274573,0.001,111330.0,111320.0,0.56505984]
["bitfinex","BTCUSD",1756821274779,0.001,111330.0,111320.0,0.98691574]
["bitfinex","BTCUSD",1756821274989,0.001,111330.0,111320.0,1.00785456]
["bitfinex","BTCUSD",1756821275228,0.001,111330.0,111320.0,1.00985456]
["bitfinex","BTCUSD",1756821275455,0.001,111330.0,111320.0,1.25627046]
["bitfinex","BTCUSD",1756821275672,0.001,111330.0,111320.0,1.00377456]
["bitfinex","BTCUSD",1756821275885,0.001,111330.0,111320.0,1.00177456]
["bitfinex","BTCUSD",1756821276130,0.001,111330.0,111320.0,1.00577456]
["bitfinex","BTCUSD",1756821276347,0.001,111330.0,111320.0,1.48063046]
["bitfinex","BTCUSD",1756821276563,0.001,111330.0,111320.0,0.62691866]
["bitfinex","BTCUSD",1756821276777,0.001,111330.0,111320.0,1.47663046]
["bitfinex","BTCUSD",1756821277007,0.001,111330.0,111320.0,1.48263046]
["bitfinex","BTCUSD",1756821277239,0.001,111330.0,111320.0,1.87663046]
["bitfinex","BTCUSD",1756821277526,0.001,111330.0,111320.0,1.70127046]
["bitfinex","BTCUSD",1756821277760,0.001,111330.0,111320.0,1.55691456]
["bitfinex","BTCUSD",1756821277986,0.001,111330.0,111320.0,1.88363046]
["bitfinex","BTCUSD",1756821278433,0.001,111330.0,111320.0,1.70927046]
["bitfinex","BTCUSD",1756821278651,0.001,111330.0,111320.0,1.46273456]
["bitfinex","BTCUSD",1756821279327,0.07354631,111360.0,111320.0,1.88059046]
["bitfinex","BTCUSD",1756821279581,0.07354631,111360.0,111350.0,0.23199384]
["bitfinex","BTCUSD",1756821279807,0.07374631,111380.0,111370.0,0.21102276]
["bitfinex","BTCUSD",1756821280036,0.07374631,111380.0,111370.0,0.48630875]
["bitfinex","BTCUSD",1756821280676,0.0002,111380.0,111370.0,0.50724757]
["bitfinex","BTCUSD",1756821281082,0.0006712,111380.0,111370.0,0.50724757]
["bitfinex","BTCUSD",1756821281736,0.0006712,111380.0,111370.0,0.32900757]
["bitfinex","BTCUSD",1756821281975,0.0006712,111380.0,111370.0,0.27465756]
["bitfinex","BTCUSD",1756821282182,0.0006712,111380.0,111370.0,0.52258824]
["bitfinex","BTCUSD",1756821282394,0.0006712,111380.0,111370.0,0.52774824]
["bitfinex","BTCUSD",1756821282609,0.0006712,111380.0,111370.0,0.55068706]
["bitfinex","BTCUSD",1756821283053,0.0006712,111380.0,111370.0,0.54868706]
["bitfinex","BTCUSD",1756821283254,0.0006712,111380.0,111370.0,0.54864706]
["bitfinex","BTCUSD",1756821283465,0.0006712,111380.0,111370.0,0.55164706]
["bitfinex","BTCUSD",1756821283684,0.0006712,111380.0,111370.0,0.97350296]
["bitfinex","BTCUSD",1756821283914,0.224,111400.0,111390.0,0.65678524]
["bitfinex","BTCUSD",1756821284144,0.224,111400.0,111390.0,1.00107123]
["bitfinex","BTCUSD",1756821284544,0.224,111400.0,111390.0,0.57621533]
["bitfinex","BTCUSD",1756821284781,0.0002,111420.0,111410.0,0.17758429]
["bitfinex","BTCUSD",1756821284985,0.0002,111420.0,111410.0,0.44762028]
["bitfinex","BTCUSD",1756821285471,0.4261659,111420.0,111410.0,0.2509108]
["bitfinex","BTCUSD",1756821285678,0.4261659,111420.0,111410.0,0.43042789]
["bitfinex","BTCUSD",1756821286097,0.4261659,111420.0,111410.0,0.43056832]
["bitfinex","BTCUSD",1756821286388,0.4257359,111420.0,111410.0,0.43056832]
["bitfinex","BTCUSD",1756821287340,0.00088,111420.0,111410.0,0.43056832]
["bitfinex","BTCUSD",1756821287557,0.4261659,111420.0,111410.0,0.43056832]
["bitfinex","BTCUSD",1756821287788,0.4257359,111420.0,111410.0,0.25244832]
["bitfinex","BTCUSD",1756821288002,0.60523688,111420.0,111410.0,0.25344832]
["bitfinex","BTCUSD",1756821288191,0.4257359,111420.0,111410.0,0.25344832]
["bitfinex","BTCUSD",1756821288542,0.60523688,111420.0,111410.0,0.07293123]
["bitfinex","BTCUSD",1756821288748,0.60523688,111420.0,111410.0,0.25244832]
["bitfinex","BTCUSD",1756821289064,1.09961287,111420.0,111410.0,0.00014043]
["bitfinex","BTCUSD",1756821289271,1.12660555,111420.0,111410.0,0.00014043]
["bitfinex","BTCUSD",1756821289880,1.57063281,111420.0,111410.0,0.00014043]
["bitfinex","BTCUSD",1756821290103,0.72716173,111420.0,111410.0,0.00014043]
["bitfinex","BTCUSD",1756821290308,1.66878977,111420.0,111410.0,0.00014043]
["bitfinex","BTCUSD",1756821290467,1.84674977,111420.0,111410.0,0.00014043]
["bitfinex","BTCUSD",1756821291059,0.51956545,111380.0,111370.0,0.1049875]
["bitfinex","BTCUSD",1756821291256,1.03633734,111380.0,111370.0,0.07368679]
["bitfinex","BTCUSD",1756821291476,1.03744734,111380.0,111370.0,0.07368679]
["bitfinex","BTCUSD",1756821291916,1.03701734,111380.0,111370.0,0.00014048]
["bitfinex","BTCUSD",1756821292124,0.17953356,111400.0,111370.0,0.28667955]
["bitfinex","BTCUSD",1756821292339,0.35743768,111410.0,111390.0,0.21098904]
["bitfinex","BTCUSD",1756821292545,1.02992501,111400.0,111390.0,0.03144119]
["bitfinex","BTCUSD",1756821292746,0.18021321,111400.0,111390.0,0.03144119]
["bitfinex","BTCUSD",1756821292982,1.02992501,111400.0,111390.0,0.03144119]
["bitfinex","BTCUSD",1756821293189,0.4255359,111400.0,111390.0,0.21099052]
["bitfinex","BTCUSD",1756821293390,0.4255359,111400.0,111390.0,0.03144119]
["bitfinex","BTCUSD",1756821293595,1.02992501,111400.0,111390.0,0.03044119]
["bitfinex","BTCUSD",1756821293802,1.02992501,111400.0,111390.0,0.20999052]
["bitfinex","BTCUSD",1756821294003,0.4255359,111400.0,111390.0,0.20999052]
["bitfinex","BTCUSD",1756821294447,0.79192577,111400.0,111390.0,0.03044119]
["bitfinex","BTCUSD",1756821294662,0.60506911,111400.0,111390.0,0.20999052]
["bitfinex","BTCUSD",1756821295074,0.78294911,111400.0,111390.0,0.20999052]
["bitfinex","BTCUSD",1756821295288,0.78294911,111400.0,111390.0,0.03144119]
["bitfinex","BTCUSD",1756821295511,1.79405699,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756821295726,0.17956545,111380.0,111370.0,0.00014048]
["bitfinex","BTCUSD",1756821295940,0.69633734,111380.0,111370.0,0.17972205]
["bitfinex","BTCUSD",1756821296155,0.85745189,111380.0,111370.0,0.17972205]
["bitfinex","BTCUSD",1756821296374,0.34,111380.0,111370.0,0.03058167]
["bitfinex","BTCUSD",1756821296615,0.51956545,111380.0,111370.0,0.03571167]
["bitfinex","BTCUSD",1756821296844,0.51956545,111380.0,111370.0,0.21016324]
["bitfinex","BTCUSD",1756821297056,0.94442135,111380.0,111370.0,0.21729324]
["bitfinex","BTCUSD",1756821297272,0.96969643,111390.0,111380.0,0.21000664]
["bitfinex","BTCUSD",1756821297489,0.32818607,111420.0,111400.0,0.1795245]
["bitfinex","BTCUSD",1756821297490,0.20273153,111420.0,111400.0,0.1795245]
["bitfinex","BTCUSD",1756821297715,0.20273153,111420.0,111400.0,0.20996569]
["bitfinex","BTCUSD",1756821297716,0.55362689,111420.0,111400.0,0.20996569]
["bitfinex","BTCUSD",1756821297962,0.49046348,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756821298185,0.29860797,111420.0,111410.0,0.20995828]
["bitfinex","BTCUSD",1756821298394,0.72414387,111420.0,111410.0,0.20995828]
["bitfinex","BTCUSD",1756821298607,0.72414387,111420.0,111410.0,0.03044119]
["bitfinex","BTCUSD",1756821299023,0.74341158,111420.0,111410.0,0.03044119]
["bitfinex","BTCUSD",1756821299250,1.34695073,111420.0,111410.0,0.00014048]
["bitfinex","BTCUSD",1756821300089,1.2853585,111420.0,111410.0,0.00014048]
["bitfinex","BTCUSD",1756821300308,1.35406259,111420.0,111410.0,0.00014048]
["bitfinex","BTCUSD",1756821300785,0.66483977,111420.0,111410.0,0.00014048]
["bitfinex","BTCUSD",1756821300992,1.08341158,111420.0,111410.0,0.17965757]
["bitfinex","BTCUSD",1756821301205,1.09808965,111420.0,111410.0,0.17965757]
["bitfinex","BTCUSD",1756821301410,1.09179905,111420.0,111410.0,0.21009876]
["bitfinex","BTCUSD",1756821301621,0.44532361,111420.0,111410.0,0.21009876]
["bitfinex","BTCUSD",1756821301861,0.0012,111420.0,111410.0,0.73200065]
["bitfinex","BTCUSD",1756821302081,0.0002,111420.0,111410.0,0.30714475]
["bitfinex","BTCUSD",1756821302501,0.0002,111420.0,111410.0,0.27770356]
["bitfinex","BTCUSD",1756821302710,0.4250559,111420.0,111410.0,0.21009876]
["bitfinex","BTCUSD",1756821302933,0.02053259,111420.0,111410.0,0.21522876]
["bitfinex","BTCUSD",1756821303167,0.02053725,111420.0,111410.0,0.21922876]
["bitfinex","BTCUSD",1756821303417,0.62489413,111420.0,111410.0,0.39177876]
["bitfinex","BTCUSD",1756821303644,0.20743124,111420.0,111410.0,0.38777876]
["bitfinex","BTCUSD",1756821303865,0.02893026,111420.0,111410.0,0.38777876]
["bitfinex","BTCUSD",1756821304085,0.02893026,111420.0,111410.0,0.03058167]
["bitfinex","BTCUSD",1756821304086,0.63328714,111420.0,111410.0,0.03058167]
["bitfinex","BTCUSD",1756821304307,0.63958263,111420.0,111410.0,0.21009876]
["bitfinex","BTCUSD",1756821304536,0.63328714,111420.0,111410.0,0.21009876]
["bitfinex","BTCUSD",1756821304772,1.0598858,111420.0,111410.0,0.03058167]
["bitfinex","BTCUSD",1756821304998,0.5778736,111420.0,111410.0,0.21009876]
["bitfinex","BTCUSD",1756821305248,1.0034095,111420.0,111410.0,0.03058167]
["bitfinex","BTCUSD",1756821305477,1.0034095,111420.0,111410.0,0.03158167]
["bitfinex","BTCUSD",1756821305743,0.39905262,111420.0,111410.0,0.21109876]
["bitfinex","BTCUSD",1756821305970,1.0027295,111420.0,111410.0,0.21009876]
["bitfinex","BTCUSD",1756821306177,1.0034095,111420.0,111410.0,0.21009876]
["bitfinex","BTCUSD",1756821306398,1.0027295,111420.0,111410.0,0.21309876]
["bitfinex","BTCUSD",1756821306608,1.0034095,111420.0,111410.0,0.21309876]
["bitfinex","BTCUSD",1756821306826,0.05837262,111420.0,111410.0,0.03871167]
["bitfinex","BTCUSD",1756821307116,0.05837262,111420.0,111410.0,0.80404065]
["bitfinex","BTCUSD",1756821307117,0.0002,111420.0,111410.0,0.80404065]
["bitfinex","BTCUSD",1756821307776,0.0002,111420.0,111410.0,0.37918475]
["bitfinex","BTCUSD",1756821308218,0.0002,111420.0,111410.0,0.28726876]
["bitfinex","BTCUSD",1756821308656,0.44439355,111420.0,111410.0,0.00314048]
["bitfinex","BTCUSD",1756821308888,0.26058302,111420.0,111410.0,0.21309876]
["bitfinex","BTCUSD",1756821309109,0.63858487,111420.0,111410.0,0.03358167]
["bitfinex","BTCUSD",1756821309344,0.33047188,111420.0,111410.0,0.03358167]
["bitfinex","BTCUSD",1756821309566,0.75532778,111420.0,111410.0,0.03358167]
["bitfinex","BTCUSD",1756821309781,0.33047188,111420.0,111410.0,0.03358167]
["bitfinex","BTCUSD",1756821309995,0.84228909,111420.0,111410.0,0.03358167]
["bitfinex","BTCUSD",1756821310215,0.77920107,111420.0,111410.0,0.00314048]
["bitfinex","BTCUSD",1756821310428,0.35534517,111420.0,111410.0,0.18265757]
["bitfinex","BTCUSD",1756821310636,0.75003526,111420.0,111410.0,0.20806167]
["bitfinex","BTCUSD",1756821310886,0.7472558,111420.0,111410.0,0.20806167]
["bitfinex","BTCUSD",1756821311100,0.7469358,111420.0,111410.0,0.20806167]
["bitfinex","BTCUSD",1756821311326,0.83885179,111420.0,111410.0,0.03058167]
["bitfinex","BTCUSD",1756821311535,1.18028179,111420.0,111410.0,0.00014048]
["bitfinex","BTCUSD",1756821311754,1.21254941,111420.0,111410.0,0.00014048]
["bitfinex","BTCUSD",1756821311968,1.28254941,111420.0,111410.0,0.00014048]
["bitfinex","BTCUSD",1756821312227,1.25840249,111420.0,111410.0,0.00014048]
["bitfinex","BTCUSD",1756821312439,0.76538653,111420.0,111410.0,0.00014048]
["bitfinex","BTCUSD",1756821312649,1.1664865,111420.0,111410.0,0.00014048]
["bitfinex","BTCUSD",1756821312858,1.1660565,111420.0,111410.0,0.00014048]
["bitfinex","BTCUSD",1756821313076,1.1654865,111420.0,111410.0,0.00014048]
["bitfinex","BTCUSD",1756821313293,1.21388793,111420.0,111410.0,0.00014048]
["bitfinex","BTCUSD",1756821313510,1.30680392,111420.0,111410.0,0.00014048]
["bitfinex","BTCUSD",1756821313723,1.30637392,111420.0,111410.0,0.00014048]
["bitfinex","BTCUSD",1756821313946,1.30537392,111420.0,111410.0,0.00014048]
["bitfinex","BTCUSD",1756821314157,1.05795802,111420.0,111410.0,0.00014048]
["bitfinex","BTCUSD",1756821314391,1.21445793,111420.0,111410.0,0.00014048]
["bitfinex","BTCUSD",1756821314612,1.39185793,111420.0,111410.0,0.00014048]
["bitfinex","BTCUSD",1756821314866,1.1660565,111420.0,111410.0,0.00014048]
["bitfinex","BTCUSD",1756821315074,1.19024415,111420.0,111410.0,0.00014048]
["bitfinex","BTCUSD",1756821316180,1.70691383,111420.0,111410.0,0.00014048]
["bitfinex","BTCUSD",1756821316395,0.51956545,111380.0,111360.0,0.03044119]
["bitfinex","BTCUSD",1756821316616,0.69635346,111370.0,111360.0,0.03058168]
["bitfinex","BTCUSD",1756821317047,0.69703346,111370.0,111360.0,0.03058168]
["bitfinex","BTCUSD",1756821317516,0.27149756,111370.0,111360.0,0.03058168]
["bitfinex","BTCUSD",1756821317728,0.93175383,111370.0,111360.0,0.03158168]
["bitfinex","BTCUSD",1756821317937,0.93243383,111370.0,111360.0,0.03158168]
["bitfinex","BTCUSD",1756821318154,0.93243383,111370.0,111360.0,0.03458168]
["bitfinex","BTCUSD",1756821318808,0.93243383,111370.0,111360.0,0.00414049]
["bitfinex","BTCUSD",1756821319440,1.09217226,111370.0,111360.0,0.00414049]
["bitfinex","BTCUSD",1756821319670,1.36366982,111370.0,111360.0,0.00414049]
["bitfinex","BTCUSD",1756821320135,0.70341355,111370.0,111360.0,0.00733049]
["bitfinex","BTCUSD",1756821320360,0.43191599,111370.0,111360.0,0.39361938]
["bitfinex","BTCUSD",1756821320578,0.34,111370.0,111360.0,0.21721168]
["bitfinex","BTCUSD",1756821320807,0.83982196,111380.0,111360.0,0.39680938]
["bitfinex","BTCUSD",1756821321035,0.21272952,111400.0,111370.0,0.21321276]
["bitfinex","BTCUSD",1756821321276,0.17954933,111390.0,111380.0,0.39051664]
["bitfinex","BTCUSD",1756821321487,0.27146532,111390.0,111380.0,0.39259664]
["bitfinex","BTCUSD",1756821321715,0.17954933,111390.0,111380.0,0.39259664]
["bitfinex","BTCUSD",1756821322360,0.61144956,111400.0,111380.0,0.39259664]
["bitfinex","BTCUSD",1756821322622,0.78932211,111410.0,111390.0,0.21318052]
["bitfinex","BTCUSD",1756821322623,0.83977342,111410.0,111390.0,0.21318052]
["bitfinex","BTCUSD",1756821322800,0.20516199,111410.0,111400.0,0.3904844]
["bitfinex","BTCUSD",1756821323022,0.01934664,111410.0,111400.0,0.3925644]
["bitfinex","BTCUSD",1756821323454,0.0702,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756821323663,0.10711176,111420.0,111410.0,0.18478709]
["bitfinex","BTCUSD",1756821323922,0.09871522,111420.0,111410.0,0.18478709]
["bitfinex","BTCUSD",1756821324112,0.09871522,111420.0,111410.0,0.18492758]
["bitfinex","BTCUSD",1756821324329,0.2782162,111420.0,111410.0,0.18192758]
["bitfinex","BTCUSD",1756821324541,0.09871522,111420.0,111410.0,0.18192758]
["bitfinex","BTCUSD",1756821324747,0.2782162,111420.0,111410.0,0.21236877]
["bitfinex","BTCUSD",1756821324953,0.2822162,111420.0,111410.0,0.21236877]
["bitfinex","BTCUSD",1756821325163,0.2852162,111420.0,111410.0,0.21236877]
["bitfinex","BTCUSD",1756821325369,0.27204668,111420.0,111410.0,0.21236877]
["bitfinex","BTCUSD",1756821325585,1.02489894,111420.0,111410.0,0.20786168]
["bitfinex","BTCUSD",1756821325788,1.02421894,111420.0,111410.0,0.03058168]
["bitfinex","BTCUSD",1756821325989,1.02421894,111420.0,111410.0,0.20786168]
["bitfinex","BTCUSD",1756821326195,0.36396267,111420.0,111410.0,0.20786168]
["bitfinex","BTCUSD",1756821326424,0.36396267,111420.0,111410.0,0.21105168]
["bitfinex","BTCUSD",1756821326617,0.36396267,111420.0,111410.0,0.21313168]
["bitfinex","BTCUSD",1756821326846,0.36096267,111420.0,111410.0,0.20786168]
["bitfinex","BTCUSD",1756821327122,0.36096267,111420.0,111410.0,0.20986168]
["bitfinex","BTCUSD",1756821327323,0.36993765,111420.0,111410.0,0.20986168]
["bitfinex","BTCUSD",1756821327478,0.19043667,111420.0,111410.0,0.39464877]
["bitfinex","BTCUSD",1756821327718,0.0895457,111420.0,111410.0,0.39264877]
["bitfinex","BTCUSD",1756821328079,0.0702,111420.0,111410.0,0.4377679]
["bitfinex","BTCUSD",1756821328283,0.0702,111420.0,111410.0,0.4357679]
["bitfinex","BTCUSD",1756821328469,0.0702,111420.0,111410.0,0.39464877]
["bitfinex","BTCUSD",1756821329124,0.0702,111420.0,111410.0,0.39264877]
["bitfinex","BTCUSD",1756821329455,0.0702,111420.0,111410.0,1.14982103]
["bitfinex","BTCUSD",1756821329850,0.0702,111420.0,111410.0,0.48956476]
["bitfinex","BTCUSD",1756821330050,0.0702,111420.0,111410.0,1.14982103]
["bitfinex","BTCUSD",1756821330259,0.0702,111420.0,111410.0,0.49156476]
["bitfinex","BTCUSD",1756821330490,0.0702,111420.0,111410.0,0.39956877]
["bitfinex","BTCUSD",1756821330732,0.0702,111420.0,111410.0,0.49148476]
["bitfinex","BTCUSD",1756821330933,0.0702,111420.0,111410.0,0.48948476]
["bitfinex","BTCUSD",1756821331999,0.0702,111420.0,111410.0,0.49548476]
["bitfinex","BTCUSD",1756821333080,0.0702,111420.0,111410.0,0.48948476]
["bitfinex","BTCUSD",1756821333475,0.0702,111420.0,111410.0,0.48448476]
["bitfinex","BTCUSD",1756821333876,0.0702,111420.0,111410.0,0.48848476]
["bitfinex","BTCUSD",1756821334515,0.0702,111420.0,111410.0,0.48448476]
["bitfinex","BTCUSD",1756821334725,0.0702,111420.0,111410.0,0.49448476]
["bitfinex","BTCUSD",1756821335135,0.0702,111420.0,111410.0,0.48748476]
["bitfinex","BTCUSD",1756821335366,0.0702,111420.0,111410.0,0.48448476]
["bitfinex","BTCUSD",1756821335757,0.0702,111420.0,111410.0,0.49048476]
["bitfinex","BTCUSD",1756821337168,0.0702,111420.0,111410.0,1.15474103]
["bitfinex","BTCUSD",1756821337949,0.0702,111420.0,111410.0,1.39143985]
["bitfinex","BTCUSD",1756821339327,0.0702,111420.0,111410.0,0.71008476]
["bitfinex","BTCUSD",1756821339743,0.0702,111420.0,111410.0,0.53304476]
["bitfinex","BTCUSD",1756821339879,0.0702,111420.0,111410.0,0.71008476]
["bitfinex","BTCUSD",1756821340287,0.0702,111420.0,111410.0,0.71004476]
["bitfinex","BTCUSD",1756821340761,0.0702,111420.0,111410.0,0.48086095]
["bitfinex","BTCUSD",1756821341136,0.0702,111420.0,111410.0,0.65786095]
["bitfinex","BTCUSD",1756821341955,0.0702,111420.0,111410.0,1.41003321]
["bitfinex","BTCUSD",1756821342348,0.0702,111420.0,111410.0,1.43097203]
["bitfinex","BTCUSD",1756821343071,0.0702,111420.0,111410.0,1.43093203]
["bitfinex","BTCUSD",1756821344659,0.23494466,111470.0,111460.0,0.03044119]
["bitfinex","BTCUSD",1756821344838,0.23562466,111470.0,111460.0,0.38679775]
["bitfinex","BTCUSD",1756821345536,0.22663,111470.0,111460.0,0.38679775]
["bitfinex","BTCUSD",1756821345941,0.40605047,111470.0,111460.0,0.38693824]
["bitfinex","BTCUSD",1756821346414,0.22763,111470.0,111460.0,0.38693824]
["bitfinex","BTCUSD",1756821347048,0.24167407,111470.0,111460.0,0.38693824]
["bitfinex","BTCUSD",1756821347251,0.24267407,111470.0,111460.0,0.38693824]
["bitfinex","BTCUSD",1756821347502,0.24267407,111470.0,111460.0,0.21001824]
["bitfinex","BTCUSD",1756821347720,0.24267407,111470.0,111460.0,0.38689824]
["bitfinex","BTCUSD",1756821348165,0.24167407,111470.0,111460.0,0.38689824]
["bitfinex","BTCUSD",1756821348586,0.24067407,111470.0,111460.0,0.38889824]
["bitfinex","BTCUSD",1756821348789,0.23999407,111470.0,111460.0,0.38889824]
["bitfinex","BTCUSD",1756821349004,0.23999407,111470.0,111460.0,0.39189824]
["bitfinex","BTCUSD",1756821349226,0.42009454,111470.0,111460.0,0.21501824]
["bitfinex","BTCUSD",1756821349460,0.24067407,111470.0,111460.0,0.39185824]
["bitfinex","BTCUSD",1756821349689,0.42009454,111470.0,111460.0,0.21501824]
["bitfinex","BTCUSD",1756821349901,0.42009454,111470.0,111460.0,0.21242168]
["bitfinex","BTCUSD",1756821349902,1.1726968,111470.0,111460.0,0.21242168]
["bitfinex","BTCUSD",1756821350114,1.15865273,111470.0,111460.0,0.21242168]
["bitfinex","BTCUSD",1756821350796,1.56764774,111470.0,111460.0,0.00514049]
["bitfinex","BTCUSD",1756821351020,1.5869441,111470.0,111460.0,0.00314049]
["bitfinex","BTCUSD",1756821351237,1.5869441,111470.0,111460.0,0.00414049]
["bitfinex","BTCUSD",1756821351462,1.67886009,111470.0,111460.0,0.00414049]
["bitfinex","BTCUSD",1756821351939,1.6851444,111470.0,111460.0,0.00314049]
["bitfinex","BTCUSD",1756821352163,1.02588813,111470.0,111460.0,0.00014049]
["bitfinex","BTCUSD",1756821352370,1.6861444,111470.0,111460.0,0.00214049]
["bitfinex","BTCUSD",1756821352814,0.17945266,111450.0,111400.0,0.00314]
["bitfinex","BTCUSD",1756821353040,0.52848578,111430.0,111420.0,0.03058168]
["bitfinex","BTCUSD",1756821353269,0.62040177,111430.0,111420.0,0.03058168]
["bitfinex","BTCUSD",1756821353498,0.62151177,111430.0,111420.0,0.03058168]
["bitfinex","BTCUSD",1756821353723,0.62108177,111430.0,111420.0,0.03058168]
["bitfinex","BTCUSD",1756821353944,0.62151177,111430.0,111420.0,0.00014049]
["bitfinex","BTCUSD",1756821354171,1.28176804,111430.0,111420.0,0.17686049]
["bitfinex","BTCUSD",1756821355118,1.28133804,111430.0,111420.0,0.17686049]
["bitfinex","BTCUSD",1756821355341,1.2723638,111430.0,111420.0,0.21030168]
["bitfinex","BTCUSD",1756821355838,0.83976781,111430.0,111420.0,0.21243168]
["bitfinex","BTCUSD",1756821356081,0.83976781,111430.0,111420.0,0.21643168]
["bitfinex","BTCUSD",1756821356330,0.83976781,111430.0,111420.0,0.21343168]
["bitfinex","BTCUSD",1756821356585,0.83976781,111430.0,111420.0,0.21144168]
["bitfinex","BTCUSD",1756821356835,0.83976781,111430.0,111420.0,0.21030168]
["bitfinex","BTCUSD",1756821356836,0.84044781,111430.0,111420.0,0.21030168]
["bitfinex","BTCUSD",1756821357343,0.83976781,111430.0,111420.0,0.20830168]
["bitfinex","BTCUSD",1756821357868,0.83976781,111430.0,111420.0,0.21230168]
["bitfinex","BTCUSD",1756821358135,0.84044781,111430.0,111420.0,0.21130168]
["bitfinex","BTCUSD",1756821358425,0.18019154,111430.0,111420.0,0.21130168]
["bitfinex","BTCUSD",1756821358675,0.83976781,111430.0,111420.0,0.21943168]
["bitfinex","BTCUSD",1756821358947,0.83976781,111430.0,111420.0,0.21430168]
["bitfinex","BTCUSD",1756821359168,0.9323638,111430.0,111420.0,0.21130168]
["bitfinex","BTCUSD",1756821359520,0.9323638,111430.0,111420.0,0.17686049]
["bitfinex","BTCUSD",1756821359759,1.36470979,111430.0,111420.0,0.17886049]
["bitfinex","BTCUSD",1756821359974,1.2727938,111430.0,111420.0,0.18178049]
["bitfinex","BTCUSD",1756821360418,1.2997847,111430.0,111420.0,0.18178049]
["bitfinex","BTCUSD",1756821360861,1.2993547,111430.0,111420.0,0.17878049]
["bitfinex","BTCUSD",1756821361104,0.0269909,111430.0,111420.0,0.21435168]
["bitfinex","BTCUSD",1756821361324,0.66025627,111440.0,111430.0,0.03044119]
["bitfinex","BTCUSD",1756821361545,0.86669454,111450.0,111440.0,0.03044119]
["bitfinex","BTCUSD",1756821361778,0.09191599,111450.0,111440.0,0.20704119]
["bitfinex","BTCUSD",1756821361998,0.18842287,111460.0,111450.0,0.20988649]
["bitfinex","BTCUSD",1756821361999,0.83969595,111460.0,111450.0,0.20988649]
["bitfinex","BTCUSD",1756821362197,0.53110711,111470.0,111460.0,0.01284119]
["bitfinex","BTCUSD",1756821362198,0.52213609,111470.0,111460.0,0.01284119]
["bitfinex","BTCUSD",1756821362466,1.29364404,111470.0,111460.0,0.18944119]
["bitfinex","BTCUSD",1756821362684,1.29432397,111470.0,111460.0,0.18624119]
["bitfinex","BTCUSD",1756821362902,1.60734103,111470.0,111460.0,0.18624119]
["bitfinex","BTCUSD",1756821363122,1.29431946,111470.0,111460.0,0.18624119]
["bitfinex","BTCUSD",1756821363336,1.64271053,111470.0,111460.0,0.18624119]
["bitfinex","BTCUSD",1756821363569,1.65675544,111470.0,111460.0,0.18638168]
["bitfinex","BTCUSD",1756821364013,1.65875544,111470.0,111460.0,0.18638168]
["bitfinex","BTCUSD",1756821364927,1.65875544,111470.0,111460.0,0.00978168]
["bitfinex","BTCUSD",1756821365142,1.00722343,111470.0,111460.0,0.00014049]
["bitfinex","BTCUSD",1756821365355,1.86812027,111470.0,111460.0,0.00014049]
["bitfinex","BTCUSD",1756821365569,1.85207536,111470.0,111460.0,0.00014049]
["bitfinex","BTCUSD",1756821366033,1.67555536,111470.0,111460.0,0.00014049]
["bitfinex","BTCUSD",1756821366247,1.67512536,111470.0,111460.0,0.00014049]
["bitfinex","BTCUSD",1756821366470,1.64900479,111470.0,111460.0,0.00114049]
["bitfinex","BTCUSD",1756821366896,1.67312536,111470.0,111460.0,0.00314049]
["bitfinex","BTCUSD",1756821367104,1.64900479,111470.0,111460.0,0.00314049]
["bitfinex","BTCUSD",1756821367314,1.67312536,111470.0,111460.0,0.00314049]
["bitfinex","BTCUSD",1756821367709,1.76504135,111470.0,111460.0,0.00314049]
["bitfinex","BTCUSD",1756821367949,1.76547135,111470.0,111460.0,0.00214049]
["bitfinex","BTCUSD",1756821368904,1.81177525,111470.0,111460.0,0.00214049]
["bitfinex","BTCUSD",1756821369359,1.8716035,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756821369579,2.58024444,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756821369816,1.91998817,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756821370066,1.90694071,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756821370531,7.53494054,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756821370786,0.51946877,111440.0,111430.0,0.07354631]
["bitfinex","BTCUSD",1756821371019,2.1974865,111440.0,111430.0,0.07368684]
["bitfinex","BTCUSD",1756821371240,2.1981665,111440.0,111430.0,0.07368684]
["bitfinex","BTCUSD",1756821371452,2.0487959,111440.0,111430.0,0.00014053]
["bitfinex","BTCUSD",1756821372120,1.97890232,111440.0,111430.0,0.00014053]
["bitfinex","BTCUSD",1756821372829,1.31796605,111440.0,111430.0,0.01493172]
["bitfinex","BTCUSD",1756821373059,1.29863043,111440.0,111430.0,0.01493172]
["bitfinex","BTCUSD",1756821373252,1.29863043,111440.0,111430.0,0.01593172]
["bitfinex","BTCUSD",1756821373466,1.39054642,111440.0,111430.0,0.01593172]
["bitfinex","BTCUSD",1756821373971,2.07083181,111440.0,111430.0,0.00114053]
["bitfinex","BTCUSD",1756821374891,1.41057554,111440.0,111430.0,0.00314053]
["bitfinex","BTCUSD",1756821375333,1.31797955,111440.0,111430.0,0.00529053]
["bitfinex","BTCUSD",1756821375577,1.31797955,111440.0,111430.0,0.00014053]
["bitfinex","BTCUSD",1756821375798,1.31797955,111440.0,111430.0,0.00729053]
["bitfinex","BTCUSD",1756821376027,1.13851078,111440.0,111430.0,0.00729053]
["bitfinex","BTCUSD",1756821376274,0.22580782,111440.0,111430.0,0.19641659]
["bitfinex","BTCUSD",1756821376494,1.17972504,111440.0,111430.0,0.19441659]
["bitfinex","BTCUSD",1756821376706,1.19907485,111440.0,111430.0,0.19441659]
["bitfinex","BTCUSD",1756821376886,1.19907485,111440.0,111430.0,0.19641659]
["bitfinex","BTCUSD",1756821377299,1.19907485,111440.0,111430.0,0.01693172]
["bitfinex","BTCUSD",1756821377514,1.3861624,111440.0,111430.0,0.01693172]
["bitfinex","BTCUSD",1756821377728,1.3861624,111440.0,111430.0,0.19641659]
["bitfinex","BTCUSD",1756821377930,1.3861624,111440.0,111430.0,0.01693172]
["bitfinex","BTCUSD",1756821378137,1.3861624,111440.0,111430.0,0.01993172]
["bitfinex","BTCUSD",1756821378561,1.3861624,111440.0,111430.0,0.01793172]
["bitfinex","BTCUSD",1756821379042,1.3861624,111440.0,111430.0,0.01993172]
["bitfinex","BTCUSD",1756821379269,1.3861624,111440.0,111430.0,0.01478172]
["bitfinex","BTCUSD",1756821379481,1.3861624,111440.0,111430.0,0.01993172]
["bitfinex","BTCUSD",1756821380634,1.3861624,111440.0,111430.0,0.01478172]
["bitfinex","BTCUSD",1756821381060,1.3861624,111440.0,111430.0,0.01786172]
["bitfinex","BTCUSD",1756821381270,1.3861624,111440.0,111430.0,0.01478172]
["bitfinex","BTCUSD",1756821381471,0.53881858,111440.0,111430.0,0.01993172]
["bitfinex","BTCUSD",1756821381679,1.3861624,111440.0,111430.0,0.01993172]
["bitfinex","BTCUSD",1756821381882,1.3861624,111440.0,111430.0,0.19941659]
["bitfinex","BTCUSD",1756821382091,1.20669363,111440.0,111430.0,0.19941659]
["bitfinex","BTCUSD",1756821382294,1.3861624,111440.0,111430.0,0.01993172]
["bitfinex","BTCUSD",1756821382509,1.3861624,111440.0,111430.0,0.19605172]
["bitfinex","BTCUSD",1756821382719,1.38617796,111440.0,111430.0,0.19605172]
["bitfinex","BTCUSD",1756821383133,1.36681259,111440.0,111430.0,0.19605172]
["bitfinex","BTCUSD",1756821384210,1.38617886,111440.0,111430.0,0.01993172]
["bitfinex","BTCUSD",1756821384426,1.47877485,111440.0,111430.0,0.01478172]
["bitfinex","BTCUSD",1756821384870,1.47809485,111440.0,111430.0,0.01993172]
["bitfinex","BTCUSD",1756821385106,0.63075103,111440.0,111430.0,0.01993172]
["bitfinex","BTCUSD",1756821385348,1.47809485,111440.0,111430.0,0.01993172]
["bitfinex","BTCUSD",1756821385559,1.47809485,111440.0,111430.0,0.19293172]
["bitfinex","BTCUSD",1756821385794,1.47809485,111440.0,111430.0,0.19093172]
["bitfinex","BTCUSD",1756821386013,1.47809485,111440.0,111430.0,0.01078172]
["bitfinex","BTCUSD",1756821386236,1.57069084,111440.0,111430.0,0.18878172]
["bitfinex","BTCUSD",1756821386462,1.57069084,111440.0,111430.0,0.00214053]
["bitfinex","BTCUSD",1756821386701,1.77761736,111440.0,111430.0,0.00214053]
["bitfinex","BTCUSD",1756821386916,1.77761736,111440.0,111430.0,0.00014053]
["bitfinex","BTCUSD",1756821387358,0.92980354,111440.0,111430.0,0.00214053]
["bitfinex","BTCUSD",1756821387568,1.50927137,111440.0,111430.0,0.00214053]
["bitfinex","BTCUSD",1756821388057,1.48507892,111440.0,111430.0,0.00214053]
["bitfinex","BTCUSD",1756821388609,1.48507892,111440.0,111430.0,0.00314053]
["bitfinex","BTCUSD",1756821388819,1.50927137,111440.0,111430.0,0.00014053]
["bitfinex","BTCUSD",1756821389101,1.47809485,111440.0,111430.0,0.01493172]
["bitfinex","BTCUSD",1756821389257,1.47809485,111440.0,111430.0,0.01693172]
["bitfinex","BTCUSD",1756821389478,1.57001084,111440.0,111430.0,0.01278172]
["bitfinex","BTCUSD",1756821389677,1.47809485,111440.0,111430.0,0.01278172]
["bitfinex","BTCUSD",1756821389956,1.47809485,111440.0,111430.0,0.01586172]
["bitfinex","BTCUSD",1756821390180,0.63143103,111440.0,111430.0,0.01278172]
["bitfinex","BTCUSD",1756821390387,1.47877485,111440.0,111430.0,0.01278172]
["bitfinex","BTCUSD",1756821390611,1.47809485,111440.0,111430.0,0.01485172]
["bitfinex","BTCUSD",1756821390824,1.38617886,111440.0,111430.0,0.01793172]
["bitfinex","BTCUSD",1756821391028,0.53883504,111440.0,111430.0,0.01793172]
["bitfinex","BTCUSD",1756821391232,1.36681259,111440.0,111430.0,0.01793172]
["bitfinex","BTCUSD",1756821391436,0.51946877,111440.0,111430.0,0.19741659]
["bitfinex","BTCUSD",1756821391653,1.36681259,111440.0,111430.0,0.01793172]
["bitfinex","BTCUSD",1756821392284,0.53882816,111440.0,111430.0,0.01793172]
["bitfinex","BTCUSD",1756821392495,1.38617198,111440.0,111430.0,0.01793172]
["bitfinex","BTCUSD",1756821392702,1.47808797,111440.0,111430.0,0.01278172]
["bitfinex","BTCUSD",1756821392952,1.57068396,111440.0,111430.0,0.01278172]
["bitfinex","BTCUSD",1756821393163,1.7528292,111440.0,111430.0,0.00314053]
["bitfinex","BTCUSD",1756821393373,1.77702165,111440.0,111430.0,0.00314053]
["bitfinex","BTCUSD",1756821393974,1.77698165,111440.0,111430.0,0.00314053]
["bitfinex","BTCUSD",1756821395136,0.83772184,111440.0,111430.0,0.00314053]
["bitfinex","BTCUSD",1756821395347,1.50858566,111440.0,111430.0,0.00314053]
["bitfinex","BTCUSD",1756821395564,1.50858566,111440.0,111430.0,0.01793172]
["bitfinex","BTCUSD",1756821395770,1.2986192,111440.0,111430.0,0.19369172]
["bitfinex","BTCUSD",1756821395975,1.20670321,111440.0,111430.0,0.37317659]
["bitfinex","BTCUSD",1756821396184,1.38617198,111440.0,111430.0,0.37317659]
["bitfinex","BTCUSD",1756821396880,1.47808797,111440.0,111430.0,0.19369172]
["bitfinex","BTCUSD",1756821397086,1.38617198,111440.0,111430.0,0.37317659]
["bitfinex","BTCUSD",1756821397712,0.35935939,111440.0,111430.0,0.37317659]
["bitfinex","BTCUSD",1756821397919,0.96250007,111440.0,111430.0,0.37317659]
["bitfinex","BTCUSD",1756821398132,0.7830313,111440.0,111430.0,0.37317659]
["bitfinex","BTCUSD",1756821398343,0.42367191,111440.0,111430.0,0.37317659]
["bitfinex","BTCUSD",1756821398779,0.29644908,111470.0,111460.0,0.18907775]
["bitfinex","BTCUSD",1756821398995,0.53696021,111470.0,111460.0,0.36981775]
["bitfinex","BTCUSD",1756821399466,0.50470225,111470.0,111460.0,0.36981775]
["bitfinex","BTCUSD",1756821399696,0.83065223,111470.0,111460.0,0.36981775]
["bitfinex","BTCUSD",1756821399910,0.46367154,111470.0,111460.0,0.36981775]
["bitfinex","BTCUSD",1756821400128,0.88834345,111470.0,111460.0,0.36981775]
["bitfinex","BTCUSD",1756821400351,1.23134345,111470.0,111460.0,0.36981775]
["bitfinex","BTCUSD",1756821401030,1.23134345,111470.0,111460.0,0.36977775]
["bitfinex","BTCUSD",1756821401243,1.05092298,111470.0,111460.0,0.36977775]
["bitfinex","BTCUSD",1756821401871,1.02673053,111470.0,111460.0,0.36977775]
["bitfinex","BTCUSD",1756821402099,1.203151,111470.0,111460.0,0.36977775]
["bitfinex","BTCUSD",1756821402318,1.19684229,111470.0,111460.0,0.36973775]
["bitfinex","BTCUSD",1756821402533,0.80366669,111470.0,111460.0,0.37273775]
["bitfinex","BTCUSD",1756821402763,1.2280186,111470.0,111460.0,0.01364119]
["bitfinex","BTCUSD",1756821402975,1.22733078,111470.0,111460.0,0.18924119]
["bitfinex","BTCUSD",1756821403186,1.22801078,111470.0,111460.0,0.18924119]
["bitfinex","BTCUSD",1756821403389,1.22733078,111470.0,111460.0,0.18824119]
["bitfinex","BTCUSD",1756821403751,1.1405063,111470.0,111460.0,0.01464119]
["bitfinex","BTCUSD",1756821403958,1.38073534,111470.0,111460.0,0.19020119]
["bitfinex","BTCUSD",1756821404162,1.31992677,111470.0,111460.0,0.19020119]
["bitfinex","BTCUSD",1756821406169,1.33397382,111470.0,111460.0,0.19016119]
["bitfinex","BTCUSD",1756821406374,1.32035677,111470.0,111460.0,0.19016119]
["bitfinex","BTCUSD",1756821406579,1.32035677,111470.0,111460.0,0.19012119]
["bitfinex","BTCUSD",1756821406730,1.31992677,111470.0,111460.0,0.18812119]
["bitfinex","BTCUSD",1756821406937,1.31992677,111470.0,111460.0,0.00964119]
["bitfinex","BTCUSD",1756821407159,1.28102487,111470.0,111460.0,0.18712119]
["bitfinex","BTCUSD",1756821407409,1.28102487,111470.0,111460.0,0.18812119]
["bitfinex","BTCUSD",1756821407562,1.28102487,111470.0,111460.0,0.01164119]
["bitfinex","BTCUSD",1756821407766,1.26163837,111470.0,111460.0,0.18508119]
["bitfinex","BTCUSD",1756821407974,1.26163837,111470.0,111460.0,0.00964119]
["bitfinex","BTCUSD",1756821408177,0.51943656,111460.0,111450.0,0.07868119]
["bitfinex","BTCUSD",1756821408381,1.03502446,111460.0,111450.0,0.25412119]
["bitfinex","BTCUSD",1756821408598,1.03570446,111460.0,111450.0,0.25412119]
["bitfinex","BTCUSD",1756821408917,1.12762045,111460.0,111450.0,0.25412119]
["bitfinex","BTCUSD",1756821409334,1.12762045,111460.0,111450.0,0.07868119]
["bitfinex","BTCUSD",1756821409579,1.03570446,111460.0,111450.0,0.07868119]
["bitfinex","BTCUSD",1756821410057,0.8555879,111460.0,111450.0,0.25813385]
["bitfinex","BTCUSD",1756821410284,0.8555879,111460.0,111450.0,0.26519385]
["bitfinex","BTCUSD",1756821410501,0.76367191,111460.0,111450.0,0.26519385]
["bitfinex","BTCUSD",1756821410716,0.76367191,111460.0,111450.0,0.26819385]
["bitfinex","BTCUSD",1756821411438,0.56595,111470.0,111460.0,0.18907775]
["bitfinex","BTCUSD",1756821411669,0.56595,111470.0,111460.0,0.19413775]
["bitfinex","BTCUSD",1756821412085,0.74537047,111470.0,111460.0,0.19413775]
["bitfinex","BTCUSD",1756821412559,0.17943656,111460.0,111450.0,0.26313385]
["bitfinex","BTCUSD",1756821412777,0.94310847,111460.0,111450.0,0.08368119]
["bitfinex","BTCUSD",1756821412992,1.03502446,111460.0,111450.0,0.01164119]
["bitfinex","BTCUSD",1756821413208,1.03570446,111460.0,111450.0,0.01164119]
["bitfinex","BTCUSD",1756821413681,1.03570446,111460.0,111450.0,0.00964119]
["bitfinex","BTCUSD",1756821413892,0.51945266,111450.0,111440.0,0.01266119]
["bitfinex","BTCUSD",1756821414092,1.03504056,111450.0,111440.0,0.00964119]
["bitfinex","BTCUSD",1756821414312,1.03572056,111450.0,111440.0,0.00964119]
["bitfinex","BTCUSD",1756821414529,1.45939247,111450.0,111440.0,0.00964119]
["bitfinex","BTCUSD",1756821415213,1.03572056,111450.0,111440.0,0.00964119]
["bitfinex","BTCUSD",1756821415444,1.03504056,111450.0,111440.0,0.01264119]
["bitfinex","BTCUSD",1756821415655,1.03504056,111450.0,111440.0,0.01468119]
["bitfinex","BTCUSD",1756821415867,1.03504056,111450.0,111440.0,0.01770119]
["bitfinex","BTCUSD",1756821416071,0.94312457,111450.0,111440.0,0.01770119]
["bitfinex","BTCUSD",1756821416782,0.94312457,111450.0,111440.0,0.02170119]
["bitfinex","BTCUSD",1756821416996,0.94312457,111450.0,111440.0,0.01870119]
["bitfinex","BTCUSD",1756821417424,0.94312457,111450.0,111440.0,0.01564119]
["bitfinex","BTCUSD",1756821417638,0.94380457,111450.0,111440.0,0.01564119]
["bitfinex","BTCUSD",1756821417847,0.94312457,111450.0,111440.0,0.02070119]
["bitfinex","BTCUSD",1756821418054,0.94312457,111450.0,111440.0,0.01870119]
["bitfinex","BTCUSD",1756821418262,0.94312457,111450.0,111440.0,0.02170119]
["bitfinex","BTCUSD",1756821418474,0.94312457,111450.0,111440.0,0.01966119]
["bitfinex","BTCUSD",1756821418686,0.94312457,111450.0,111440.0,0.02170119]
["bitfinex","BTCUSD",1756821419253,0.94312457,111450.0,111440.0,0.20116996]
["bitfinex","BTCUSD",1756821419511,0.94312457,111450.0,111440.0,0.02170119]
["bitfinex","BTCUSD",1756821419740,0.94312457,111450.0,111440.0,0.01770119]
["bitfinex","BTCUSD",1756821419976,0.94312457,111450.0,111440.0,0.01970119]
["bitfinex","BTCUSD",1756821420213,0.94312457,111450.0,111440.0,0.01770119]
["bitfinex","BTCUSD",1756821420428,1.45939247,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756821420634,1.45939247,111450.0,111440.0,0.007]
["bitfinex","BTCUSD",1756821421050,1.45939247,111450.0,111440.0,0.004]
["bitfinex","BTCUSD",1756821421260,1.45939247,111450.0,111440.0,0.01364119]
["bitfinex","BTCUSD",1756821421261,1.03572056,111450.0,111440.0,0.01364119]
["bitfinex","BTCUSD",1756821421480,1.45939247,111450.0,111440.0,0.01164119]
["bitfinex","BTCUSD",1756821421904,1.55130846,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756821422118,0.51946877,111440.0,111430.0,0.26905874]
["bitfinex","BTCUSD",1756821422364,1.45872858,111440.0,111430.0,0.26905874]
["bitfinex","BTCUSD",1756821422568,1.45872858,111440.0,111430.0,0.27411874]
["bitfinex","BTCUSD",1756821422992,1.45940858,111440.0,111430.0,0.26905874]
["bitfinex","BTCUSD",1756821423207,1.45872858,111440.0,111430.0,0.26905874]
["bitfinex","BTCUSD",1756821423421,1.55132457,111440.0,111430.0,0.26905874]
["bitfinex","BTCUSD",1756821423646,1.45940858,111440.0,111430.0,0.25941755]
["bitfinex","BTCUSD",1756821424284,1.45940858,111440.0,111430.0,0.26341755]
["bitfinex","BTCUSD",1756821424489,1.45940858,111440.0,111430.0,0.26441755]
["bitfinex","BTCUSD",1756821424694,1.45940858,111440.0,111430.0,0.26041755]
["bitfinex","BTCUSD",1756821424917,1.55132457,111440.0,111430.0,0.26041755]
["bitfinex","BTCUSD",1756821425123,1.45940858,111440.0,111430.0,0.26041755]
["bitfinex","BTCUSD",1756821425372,1.45940858,111440.0,111430.0,0.25941755]
["bitfinex","BTCUSD",1756821425583,1.45940858,111440.0,111430.0,0.26141755]
["bitfinex","BTCUSD",1756821427125,1.45940858,111440.0,111430.0,0.26241755]
["bitfinex","BTCUSD",1756821427557,1.45940858,111440.0,111430.0,0.25941755]
["bitfinex","BTCUSD",1756821427744,1.51199644,111440.0,111430.0,0.25941755]
["bitfinex","BTCUSD",1756821427956,1.47878363,111440.0,111430.0,0.26241755]
["bitfinex","BTCUSD",1756821428160,1.49972245,111440.0,111430.0,0.26241755]
["bitfinex","BTCUSD",1756821428576,1.4803474,111440.0,111430.0,0.26241755]
["bitfinex","BTCUSD",1756821429203,1.45940858,111440.0,111430.0,0.26241755]
["bitfinex","BTCUSD",1756821429838,1.45872858,111440.0,111430.0,0.26754755]
["bitfinex","BTCUSD",1756821430299,1.45872858,111440.0,111430.0,0.27718874]
["bitfinex","BTCUSD",1756821431579,0.61138476,111440.0,111430.0,0.27718874]
["bitfinex","BTCUSD",1756821431792,1.45872858,111440.0,111430.0,0.27718874]
["bitfinex","BTCUSD",1756821432016,1.03573667,111440.0,111430.0,0.27205874]
["bitfinex","BTCUSD",1756821432238,1.55132457,111440.0,111430.0,0.26241755]
["bitfinex","BTCUSD",1756821432456,1.55175457,111440.0,111430.0,0.26241755]
["bitfinex","BTCUSD",1756821432881,1.60162257,111440.0,111430.0,0.26241755]
["bitfinex","BTCUSD",1756821433513,1.57743012,111440.0,111430.0,0.26241755]
["bitfinex","BTCUSD",1756821433731,1.60441957,111440.0,111430.0,0.26241755]
["bitfinex","BTCUSD",1756821433945,1.60441722,111440.0,111430.0,0.26241755]
["bitfinex","BTCUSD",1756821434162,1.64954849,111440.0,111430.0,0.26241755]
["bitfinex","BTCUSD",1756821434378,1.53301005,111440.0,111430.0,0.26241755]
["bitfinex","BTCUSD",1756821434595,1.52670697,111440.0,111430.0,0.26241755]
["bitfinex","BTCUSD",1756821435291,1.52713697,111440.0,111430.0,0.26241755]
["bitfinex","BTCUSD",1756821435748,1.55762886,111440.0,111430.0,0.26241755]
["bitfinex","BTCUSD",1756821436218,1.63949075,111440.0,111430.0,0.26241755]
["bitfinex","BTCUSD",1756821436426,1.73140674,111440.0,111430.0,0.26241755]
["bitfinex","BTCUSD",1756821436862,1.70768485,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756821437087,1.6834924,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756821437535,0.51951709,111410.0,111400.0,0.00964119]
["bitfinex","BTCUSD",1756821437749,0.61143308,111410.0,111400.0,0.01280172]
["bitfinex","BTCUSD",1756821437972,0.61143308,111410.0,111400.0,0.01491172]
["bitfinex","BTCUSD",1756821438189,1.27131817,111410.0,111400.0,0.01491172]
["bitfinex","BTCUSD",1756821438865,1.27199817,111410.0,111400.0,0.01678172]
["bitfinex","BTCUSD",1756821439270,1.27199817,111410.0,111400.0,0.00714053]
["bitfinex","BTCUSD",1756821440029,1.27131817,111410.0,111400.0,0.01227053]
["bitfinex","BTCUSD",1756821440461,1.27131817,111410.0,111400.0,0.00714053]
["bitfinex","BTCUSD",1756821440462,1.27199817,111410.0,111400.0,0.00714053]
["bitfinex","BTCUSD",1756821440683,1.36391416,111410.0,111400.0,0.00714053]
["bitfinex","BTCUSD",1756821440907,1.39430262,111410.0,111400.0,0.00714053]
["bitfinex","BTCUSD",1756821441680,1.45244262,111410.0,111400.0,0.00014053]
["bitfinex","BTCUSD",1756821441890,0.51954933,111390.0,111380.0,0.069]
["bitfinex","BTCUSD",1756821442106,0.17956545,111380.0,111370.0,0.01266119]
["bitfinex","BTCUSD",1756821442334,0.93136653,111380.0,111370.0,0.01266119]
["bitfinex","BTCUSD",1756821442562,0.93136653,111380.0,111370.0,0.01477119]
["bitfinex","BTCUSD",1756821442772,0.95836723,111380.0,111370.0,0.01477119]
["bitfinex","BTCUSD",1756821444139,1.38479722,111380.0,111350.0,0.00302]
["bitfinex","BTCUSD",1756821444378,1.17948279,111360.0,111350.0,0.01266119]
["bitfinex","BTCUSD",1756821444599,1.17948279,111360.0,111350.0,0.00964119]
["bitfinex","BTCUSD",1756821444817,1.17948279,111360.0,111350.0,0.01175119]
["bitfinex","BTCUSD",1756821445031,1.17948279,111360.0,111350.0,0.01477119]
["bitfinex","BTCUSD",1756821445479,1.36331477,111360.0,111350.0,0.01477119]
["bitfinex","BTCUSD",1756821445744,1.36399477,111360.0,111350.0,0.01611239]
["bitfinex","BTCUSD",1756821445962,1.36331477,111360.0,111350.0,0.01822239]
["bitfinex","BTCUSD",1756821446176,1.36331477,111360.0,111350.0,0.0136012]
["bitfinex","BTCUSD",1756821446389,1.36331477,111360.0,111350.0,0.0084712]
["bitfinex","BTCUSD",1756821446390,1.36399477,111360.0,111350.0,0.0084712]
["bitfinex","BTCUSD",1756821446622,1.3903211,111360.0,111350.0,0.02324239]
["bitfinex","BTCUSD",1756821447252,0.36700633,111360.0,111350.0,0.02324239]
["bitfinex","BTCUSD",1756821447471,1.02689142,111360.0,111350.0,0.20285622]
["bitfinex","BTCUSD",1756821447697,1.20648912,111360.0,111350.0,0.20285622]
["bitfinex","BTCUSD",1756821447901,0.68689142,111360.0,111350.0,0.20285622]
["bitfinex","BTCUSD",1756821448110,0.68689142,111360.0,111350.0,0.20085622]
["bitfinex","BTCUSD",1756821448328,1.20648912,111360.0,111350.0,0.01524239]
["bitfinex","BTCUSD",1756821448543,1.20648912,111360.0,111350.0,0.01924239]
["bitfinex","BTCUSD",1756821448755,1.17948279,111360.0,111350.0,0.01924239]
["bitfinex","BTCUSD",1756821448970,1.39031848,111360.0,111350.0,0.01524239]
["bitfinex","BTCUSD",1756821449230,1.39031848,111360.0,111350.0,0.01724239]
["bitfinex","BTCUSD",1756821449453,1.29908249,111360.0,111350.0,0.02024239]
["bitfinex","BTCUSD",1756821449671,1.95896758,111360.0,111350.0,0.0054712]
["bitfinex","BTCUSD",1756821449894,1.29908249,111360.0,111350.0,0.0054712]
["bitfinex","BTCUSD",1756821450557,1.95896758,111360.0,111350.0,0.0054712]
["bitfinex","BTCUSD",1756821450799,2.07182239,111360.0,111350.0,0.0054712]
["bitfinex","BTCUSD",1756821451018,1.4119373,111360.0,111350.0,0.0054712]
["bitfinex","BTCUSD",1756821451240,1.45295758,111360.0,111350.0,0.0024712]
["bitfinex","BTCUSD",1756821451624,1.45295758,111360.0,111350.0,0.0034712]
["bitfinex","BTCUSD",1756821452088,1.45295758,111360.0,111350.0,0.0004712]
["bitfinex","BTCUSD",1756821452679,1.45295758,111360.0,111350.0,0.0014712]
["bitfinex","BTCUSD",1756821453090,1.39099848,111360.0,111350.0,0.0014712]
["bitfinex","BTCUSD",1756821453505,1.29840249,111360.0,111350.0,0.0066012]
["bitfinex","BTCUSD",1756821454161,1.29840249,111360.0,111350.0,0.01624239]
["bitfinex","BTCUSD",1756821454375,1.11880479,111360.0,111350.0,0.19585622]
["bitfinex","BTCUSD",1756821454610,0.6868888,111360.0,111350.0,0.19585622]
["bitfinex","BTCUSD",1756821455019,0.8664865,111360.0,111350.0,0.19585622]
["bitfinex","BTCUSD",1756821455245,0.83948279,111360.0,111350.0,0.01624239]
["bitfinex","BTCUSD",1756821455484,0.8664855,111360.0,111350.0,0.01724239]
["bitfinex","BTCUSD",1756821455668,0.8664855,111360.0,111350.0,0.19685622]
["bitfinex","BTCUSD",1756821455879,0.20660041,111360.0,111350.0,0.19685622]
["bitfinex","BTCUSD",1756821456095,0.8664855,111360.0,111350.0,0.19685622]
["bitfinex","BTCUSD",1756821456543,0.8664855,111360.0,111350.0,0.01724239]
["bitfinex","BTCUSD",1756821456811,0.8664855,111360.0,111350.0,0.19685622]
["bitfinex","BTCUSD",1756821457216,0.8664855,111360.0,111350.0,0.01724239]
["bitfinex","BTCUSD",1756821457406,0.8664855,111360.0,111350.0,0.19685622]
["bitfinex","BTCUSD",1756821458159,0.83948279,111360.0,111350.0,0.19685622]
["bitfinex","BTCUSD",1756821459073,0.83948279,111360.0,111350.0,0.01724239]
["bitfinex","BTCUSD",1756821459528,0.83948279,111360.0,111350.0,0.19685622]
["bitfinex","BTCUSD",1756821460507,0.83948279,111360.0,111350.0,0.01724239]
["bitfinex","BTCUSD",1756821460971,0.83948279,111360.0,111350.0,0.19685622]
["bitfinex","BTCUSD",1756821461183,0.65988509,111360.0,111350.0,0.19685622]
["bitfinex","BTCUSD",1756821461395,0.83948279,111360.0,111350.0,0.19685622]
["bitfinex","BTCUSD",1756821462346,0.1795977,111360.0,111350.0,0.19685622]
["bitfinex","BTCUSD",1756821462573,0.83948279,111360.0,111350.0,0.19685622]
["bitfinex","BTCUSD",1756821462803,0.83948279,111360.0,111350.0,0.01724239]
["bitfinex","BTCUSD",1756821463020,1.18016279,111360.0,111350.0,0.01211239]
["bitfinex","BTCUSD",1756821463496,1.18016279,111360.0,111350.0,0.01736239]
["bitfinex","BTCUSD",1756821463726,1.18016279,111360.0,111350.0,0.01211239]
["bitfinex","BTCUSD",1756821463940,1.18016279,111360.0,111350.0,0.01736239]
["bitfinex","BTCUSD",1756821464155,1.18016279,111360.0,111350.0,0.01211239]
["bitfinex","BTCUSD",1756821464377,1.27207878,111360.0,111350.0,0.01211239]
["bitfinex","BTCUSD",1756821464602,2.02430986,111360.0,111350.0,0.0024712]
["bitfinex","BTCUSD",1756821465269,1.95333269,111360.0,111350.0,0.0024712]
["bitfinex","BTCUSD",1756821465745,1.95333269,111360.0,111350.0,0.0014712]
["bitfinex","BTCUSD",1756821465958,2.03424458,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756821466187,2.05361161,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756821466403,0.54055265,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1756821466618,1.32979266,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1756821466830,1.38809266,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1756821467918,1.35022373,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1756821468126,1.35065373,111350.0,111340.0,0.0014]
["bitfinex","BTCUSD",1756821468347,1.390998,111350.0,111340.0,0.0014]
["bitfinex","BTCUSD",1756821468559,1.390998,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1756821468782,1.43135681,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756821468996,1.616365,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756821469213,6.63668355,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756821469428,0.54060105,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1756821469658,1.29240213,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1756821469884,1.38499812,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1756821470143,1.41201832,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1756821470786,1.41201832,111320.0,111310.0,0.00054068]
["bitfinex","BTCUSD",1756821471032,1.41201832,111320.0,111310.0,0.00154068]
["bitfinex","BTCUSD",1756821471702,1.32010233,111320.0,111310.0,0.00154068]
["bitfinex","BTCUSD",1756821471926,1.29916351,111320.0,111310.0,0.00154068]
["bitfinex","BTCUSD",1756821472422,1.29916351,111320.0,111310.0,0.00254068]
["bitfinex","BTCUSD",1756821472643,1.30829721,111320.0,111310.0,0.00254068]
["bitfinex","BTCUSD",1756821473759,1.30829721,111320.0,111310.0,0.00054068]
["bitfinex","BTCUSD",1756821474018,1.4002132,111320.0,111310.0,0.00054068]
["bitfinex","BTCUSD",1756821474250,0.17969451,111300.0,111290.0,0.00964119]
["bitfinex","BTCUSD",1756821474472,0.51972681,111280.0,111270.0,0.01004119]
["bitfinex","BTCUSD",1756821474698,1.1796119,111280.0,111270.0,0.01220119]
["bitfinex","BTCUSD",1756821474920,1.19897425,111280.0,111270.0,0.01529119]
["bitfinex","BTCUSD",1756821475143,1.01924744,111280.0,111270.0,0.19503415]
["bitfinex","BTCUSD",1756821475359,0.68691057,111280.0,111270.0,0.19503415]
["bitfinex","BTCUSD",1756821475575,0.51971066,111290.0,111280.0,0.189368]
["bitfinex","BTCUSD",1756821475794,1.20661661,111290.0,111280.0,0.194618]
["bitfinex","BTCUSD",1756821476042,0.36702086,111290.0,111280.0,0.194618]
["bitfinex","BTCUSD",1756821476263,1.02690595,111290.0,111280.0,0.194618]
["bitfinex","BTCUSD",1756821476488,0.02702086,111290.0,111280.0,0.194618]
["bitfinex","BTCUSD",1756821476707,0.83970642,111300.0,111280.0,0.194618]
["bitfinex","BTCUSD",1756821476918,0.36714507,111300.0,111290.0,0.18280066]
["bitfinex","BTCUSD",1756821477139,0.36714507,111300.0,111290.0,0.19460185]
["bitfinex","BTCUSD",1756821477401,0.36782507,111300.0,111290.0,0.18935185]
["bitfinex","BTCUSD",1756821477634,0.36782507,111300.0,111280.0,0.00609]
["bitfinex","BTCUSD",1756821477635,0.51971066,111290.0,111280.0,0.00609]
["bitfinex","BTCUSD",1756821477832,0.51971066,111290.0,111280.0,0.01264119]
["bitfinex","BTCUSD",1756821478082,1.17959575,111290.0,111280.0,0.01789119]
["bitfinex","BTCUSD",1756821478565,0.51971066,111290.0,111280.0,0.197618]
["bitfinex","BTCUSD",1756821478783,0.65988509,111290.0,111280.0,0.19761606]
["bitfinex","BTCUSD",1756821479001,0.65988509,111290.0,111280.0,0.19861606]
["bitfinex","BTCUSD",1756821479224,0.54684125,111300.0,111280.0,0.19861606]
["bitfinex","BTCUSD",1756821479441,0.65988509,111290.0,111280.0,0.19752606]
["bitfinex","BTCUSD",1756821479667,0.83959575,111290.0,111280.0,0.01780119]
["bitfinex","BTCUSD",1756821480162,0.83959575,111290.0,111280.0,0.02089119]
["bitfinex","BTCUSD",1756821480354,0.27162665,111290.0,111280.0,0.01889119]
["bitfinex","BTCUSD",1756821480619,0.83959575,111290.0,111280.0,0.01673119]
["bitfinex","BTCUSD",1756821480853,0.93219174,111290.0,111280.0,0.01664119]
["bitfinex","BTCUSD",1756821481080,0.93219174,111290.0,111280.0,0.01264119]
["bitfinex","BTCUSD",1756821481534,0.93219174,111290.0,111280.0,0.01464119]
["bitfinex","BTCUSD",1756821481988,0.93219174,111290.0,111280.0,0.01264119]
["bitfinex","BTCUSD",1756821482435,0.93219174,111290.0,111280.0,0.01664119]
["bitfinex","BTCUSD",1756821483538,0.93151174,111290.0,111280.0,0.02189119]
["bitfinex","BTCUSD",1756821484469,0.27162665,111290.0,111280.0,0.02189119]
["bitfinex","BTCUSD",1756821484920,0.93151174,111290.0,111280.0,0.02189119]
["bitfinex","BTCUSD",1756821485148,0.02714507,111300.0,111290.0,0.00964119]
["bitfinex","BTCUSD",1756821485394,0.02714507,111300.0,111290.0,0.19460185]
["bitfinex","BTCUSD",1756821485877,0.02714507,111300.0,111290.0,0.28651784]
["bitfinex","BTCUSD",1756821485878,0.00012682,111300.0,111290.0,0.28651784]
["bitfinex","BTCUSD",1756821486575,0.00012682,111300.0,111290.0,0.29051784]
["bitfinex","BTCUSD",1756821487701,0.00012682,111300.0,111290.0,0.28851784]
["bitfinex","BTCUSD",1756821488162,0.00012682,111300.0,111290.0,0.28651784]
["bitfinex","BTCUSD",1756821488592,0.00012682,111300.0,111290.0,0.28851784]
["bitfinex","BTCUSD",1756821488810,0.00012682,111300.0,111290.0,0.68851784]
["bitfinex","BTCUSD",1756821489710,0.00012682,111300.0,111290.0,0.69651784]
["bitfinex","BTCUSD",1756821489914,0.00012682,111300.0,111290.0,0.69451784]
["bitfinex","BTCUSD",1756821490122,0.00012682,111300.0,111290.0,0.70051784]
["bitfinex","BTCUSD",1756821490997,0.00012682,111300.0,111290.0,0.52080718]
["bitfinex","BTCUSD",1756821491220,0.83970642,111300.0,111290.0,0.02889119]
["bitfinex","BTCUSD",1756821491468,0.83970642,111300.0,111290.0,0.02364119]
["bitfinex","BTCUSD",1756821491684,1.18038642,111300.0,111290.0,0.02364119]
["bitfinex","BTCUSD",1756821492358,1.27273241,111300.0,111290.0,0.014]
["bitfinex","BTCUSD",1756821492583,0.51971066,111290.0,111280.0,0.00964119]
["bitfinex","BTCUSD",1756821492811,1.27151174,111290.0,111280.0,0.00964119]
["bitfinex","BTCUSD",1756821493024,1.27219174,111290.0,111280.0,0.00964119]
["bitfinex","BTCUSD",1756821494386,1.27151174,111290.0,111280.0,0.01164119]
["bitfinex","BTCUSD",1756821494617,1.09180108,111290.0,111280.0,0.194468]
["bitfinex","BTCUSD",1756821494842,1.20661756,111290.0,111280.0,0.194468]
["bitfinex","BTCUSD",1756821495071,1.17959575,111290.0,111280.0,0.194468]
["bitfinex","BTCUSD",1756821495777,1.17959575,111290.0,111280.0,0.198468]
["bitfinex","BTCUSD",1756821496441,1.17959575,111290.0,111280.0,0.02174119]
["bitfinex","BTCUSD",1756821496936,0.51971066,111290.0,111280.0,0.02174119]
["bitfinex","BTCUSD",1756821497145,1.17959575,111290.0,111280.0,0.02174119]
["bitfinex","BTCUSD",1756821497809,1.17959575,111290.0,111280.0,0.201468]
["bitfinex","BTCUSD",1756821498252,0.51971066,111290.0,111280.0,0.02174119]
["bitfinex","BTCUSD",1756821498471,1.17959575,111290.0,111280.0,0.201468]
["bitfinex","BTCUSD",1756821499086,0.99988509,111290.0,111280.0,0.201468]
["bitfinex","BTCUSD",1756821499538,0.60442963,111290.0,111280.0,0.201468]
["bitfinex","BTCUSD",1756821499961,0.42471897,111290.0,111280.0,0.201468]
["bitfinex","BTCUSD",1756821500176,0.60442963,111290.0,111280.0,0.201468]
["bitfinex","BTCUSD",1756821500859,0.17971066,111290.0,111280.0,0.02174119]
["bitfinex","BTCUSD",1756821501076,0.17971066,111290.0,111280.0,0.01664119]
["bitfinex","BTCUSD",1756821501077,1.0298286,111290.0,111280.0,0.01664119]
["bitfinex","BTCUSD",1756821501293,1.3698286,111290.0,111280.0,0.01664119]
["bitfinex","BTCUSD",1756821501971,0.94510963,111290.0,111280.0,0.01664119]
["bitfinex","BTCUSD",1756821502845,0.52039066,111290.0,111280.0,0.196368]
["bitfinex","BTCUSD",1756821503148,0.94510963,111290.0,111280.0,0.196368]
["bitfinex","BTCUSD",1756821503388,0.94510963,111290.0,111280.0,0.01664119]
["bitfinex","BTCUSD",1756821504048,1.3698286,111290.0,111280.0,0.01664119]
["bitfinex","BTCUSD",1756821504260,1.48741033,111290.0,111280.0,0.01664119]
["bitfinex","BTCUSD",1756821504471,1.48784033,111290.0,111280.0,0.01664119]
["bitfinex","BTCUSD",1756821504718,1.48741033,111290.0,111280.0,0.01664119]
["bitfinex","BTCUSD",1756821505331,1.51153056,111290.0,111280.0,0.01664119]
["bitfinex","BTCUSD",1756821505543,0.66209262,111290.0,111280.0,0.196368]
["bitfinex","BTCUSD",1756821505749,1.08681159,111290.0,111280.0,0.01664119]
["bitfinex","BTCUSD",1756821506604,1.08613159,111290.0,111280.0,0.198368]
["bitfinex","BTCUSD",1756821506821,0.66141262,111290.0,111280.0,0.02174119]
["bitfinex","BTCUSD",1756821507054,1.08613227,111290.0,111280.0,0.01864119]
["bitfinex","BTCUSD",1756821507281,1.08681227,111290.0,111280.0,0.01664119]
["bitfinex","BTCUSD",1756821507960,1.08681227,111290.0,111280.0,0.198368]
["bitfinex","BTCUSD",1756821507961,0.99421628,111290.0,111280.0,0.198368]
["bitfinex","BTCUSD",1756821508209,0.99421628,111290.0,111280.0,0.201468]
["bitfinex","BTCUSD",1756821508427,0.95073633,111290.0,111280.0,0.201468]
["bitfinex","BTCUSD",1756821508672,0.38990354,111290.0,111280.0,0.201468]
["bitfinex","BTCUSD",1756821508890,0.9701127,111290.0,111280.0,0.201468]
["bitfinex","BTCUSD",1756821509110,0.9701127,111290.0,111280.0,0.199768]
["bitfinex","BTCUSD",1756821509337,0.9701127,111290.0,111280.0,0.196668]
["bitfinex","BTCUSD",1756821509586,0.9701127,111290.0,111280.0,0.199768]
["bitfinex","BTCUSD",1756821510047,0.79040204,111290.0,111280.0,0.199768]
["bitfinex","BTCUSD",1756821510267,0.9701127,111290.0,111280.0,0.199768]
["bitfinex","BTCUSD",1756821510721,0.79040204,111290.0,111280.0,0.199768]
["bitfinex","BTCUSD",1756821510944,0.02568307,111290.0,111280.0,0.24059106]
["bitfinex","BTCUSD",1756821511159,0.45040204,111290.0,111280.0,0.24059106]
["bitfinex","BTCUSD",1756821511589,0.44409534,111290.0,111280.0,0.24059106]
["bitfinex","BTCUSD",1756821512520,0.4504045,111290.0,111280.0,0.24059106]
["bitfinex","BTCUSD",1756821513166,0.02568553,111290.0,111280.0,0.24059106]
["bitfinex","BTCUSD",1756821513406,0.02568553,111290.0,111280.0,0.33250705]
["bitfinex","BTCUSD",1756821513623,0.00012682,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756821513812,0.4442375,111300.0,111290.0,0.18171066]
["bitfinex","BTCUSD",1756821514083,0.4505498,111300.0,111290.0,0.18481066]
["bitfinex","BTCUSD",1756821514305,0.45054971,111300.0,111290.0,0.19445185]
["bitfinex","BTCUSD",1756821514527,0.02583074,111300.0,111290.0,0.19445185]
["bitfinex","BTCUSD",1756821514770,0.45054971,111300.0,111290.0,0.19445185]
["bitfinex","BTCUSD",1756821514987,0.65514469,111300.0,111290.0,0.00964119]
["bitfinex","BTCUSD",1756821515203,0.65514469,111300.0,111290.0,0.19135185]
["bitfinex","BTCUSD",1756821515643,0.65446469,111300.0,111290.0,0.19645185]
["bitfinex","BTCUSD",1756821515861,0.45054971,111300.0,111290.0,0.19645185]
["bitfinex","BTCUSD",1756821517185,0.45054971,111300.0,111290.0,0.19845185]
["bitfinex","BTCUSD",1756821517851,0.63092613,111300.0,111290.0,0.19335185]
["bitfinex","BTCUSD",1756821518071,0.63092613,111300.0,111290.0,0.01364119]
["bitfinex","BTCUSD",1756821518296,0.6309262,111300.0,111290.0,0.19335185]
["bitfinex","BTCUSD",1756821518552,0.63092633,111300.0,111290.0,0.01364119]
["bitfinex","BTCUSD",1756821518773,0.71763458,111300.0,111290.0,0.01364119]
["bitfinex","BTCUSD",1756821518989,0.6551468,111300.0,111290.0,0.01364119]
["bitfinex","BTCUSD",1756821519211,0.63092633,111300.0,111290.0,0.19335185]
["bitfinex","BTCUSD",1756821519436,0.63092633,111300.0,111290.0,0.01364119]
["bitfinex","BTCUSD",1756821519658,1.08706324,111300.0,111290.0,0.01364119]
["bitfinex","BTCUSD",1756821519884,1.51221221,111300.0,111290.0,0.01364119]
["bitfinex","BTCUSD",1756821520103,1.54446882,111300.0,111290.0,0.01364119]
["bitfinex","BTCUSD",1756821520335,1.63638481,111300.0,111290.0,0.01364119]
["bitfinex","BTCUSD",1756821520558,1.63638481,111300.0,111290.0,0.004]
["bitfinex","BTCUSD",1756821520775,1.66805434,111300.0,111290.0,0.004]
["bitfinex","BTCUSD",1756821520997,1.71643901,111300.0,111290.0,0.004]
["bitfinex","BTCUSD",1756821521469,1.66805434,111300.0,111290.0,0.004]
["bitfinex","BTCUSD",1756821521689,1.73737783,111300.0,111290.0,0.004]
["bitfinex","BTCUSD",1756821522148,1.70512122,111300.0,111290.0,0.004]
["bitfinex","BTCUSD",1756821522840,1.73745881,111300.0,111290.0,0.004]
["bitfinex","BTCUSD",1756821523051,1.77786169,111300.0,111290.0,0.004]
["bitfinex","BTCUSD",1756821523262,1.7455241,111300.0,111290.0,0.004]
["bitfinex","BTCUSD",1756821523924,0.17972681,111280.0,111270.0,0.01004119]
["bitfinex","BTCUSD",1756821524152,1.14047245,111280.0,111270.0,0.01004119]
["bitfinex","BTCUSD",1756821524370,1.48115245,111280.0,111270.0,0.01004119]
["bitfinex","BTCUSD",1756821524594,1.50817861,111280.0,111270.0,0.01004119]
["bitfinex","BTCUSD",1756821525024,1.56113757,111280.0,111270.0,0.01004119]
["bitfinex","BTCUSD",1756821525244,1.50817861,111280.0,111270.0,0.01004119]
["bitfinex","BTCUSD",1756821527467,1.4887869,111280.0,111270.0,0.01004119]
["bitfinex","BTCUSD",1756821527700,0.54675297,111280.0,111270.0,0.01507119]
["bitfinex","BTCUSD",1756821527952,0.97147194,111280.0,111270.0,0.01607119]
["bitfinex","BTCUSD",1756821528228,0.42471897,111280.0,111270.0,0.19581415]
["bitfinex","BTCUSD",1756821528485,0.54673525,111290.0,111280.0,0.00964119]
["bitfinex","BTCUSD",1756821528740,0.60442963,111290.0,111280.0,0.00964119]
["bitfinex","BTCUSD",1756821528955,0.60442963,111290.0,111280.0,0.194398]
["bitfinex","BTCUSD",1756821529418,0.20684151,111300.0,111290.0,0.00964119]
["bitfinex","BTCUSD",1756821529635,0.6045403,111300.0,111290.0,0.19240185]
["bitfinex","BTCUSD",1756821529877,0.42484579,111300.0,111290.0,0.19438185]
["bitfinex","BTCUSD",1756821530097,0.00012682,111300.0,111290.0,0.28629784]
["bitfinex","BTCUSD",1756821530761,0.00012682,111300.0,111290.0,0.28529784]
["bitfinex","BTCUSD",1756821531661,0.00012682,111300.0,111290.0,0.68529784]
["bitfinex","BTCUSD",1756821531876,0.42484579,111300.0,111290.0,0.69129784]
["bitfinex","BTCUSD",1756821532098,0.00012682,111300.0,111290.0,0.69129784]
["bitfinex","BTCUSD",1756821532753,0.00012682,111300.0,111290.0,0.69529784]
["bitfinex","BTCUSD",1756821533880,0.00012682,111300.0,111290.0,0.73601603]
["bitfinex","BTCUSD",1756821534566,0.00012682,111300.0,111290.0,0.33601603]
["bitfinex","BTCUSD",1756821535004,0.00012682,111300.0,111290.0,1.18167382]
["bitfinex","BTCUSD",1756821535226,0.00012682,111300.0,111290.0,1.23167382]
["bitfinex","BTCUSD",1756821535422,0.00012682,111300.0,111290.0,0.80695485]
["bitfinex","BTCUSD",1756821535646,1e-08,111300.0,111290.0,1.33707382]
["bitfinex","BTCUSD",1756821535862,1e-08,111300.0,111290.0,0.91235485]
["bitfinex","BTCUSD",1756821536081,1e-08,111300.0,111290.0,1.33707382]
["bitfinex","BTCUSD",1756821536535,1e-08,111300.0,111290.0,0.91235485]
["bitfinex","BTCUSD",1756821536781,1e-08,111300.0,111290.0,1.33707382]
["bitfinex","BTCUSD",1756821537461,1e-08,111300.0,111290.0,1.67707382]
["bitfinex","BTCUSD",1756821537923,0.07354631,111350.0,111340.0,0.18827115]
["bitfinex","BTCUSD",1756821538140,0.07401717,111350.0,111340.0,0.28521714]
["bitfinex","BTCUSD",1756821538605,0.00047086,111350.0,111340.0,0.28521714]
["bitfinex","BTCUSD",1756821538853,0.00047086,111350.0,111340.0,0.80062388]
["bitfinex","BTCUSD",1756821539075,0.00047086,111350.0,111340.0,0.8715627]
["bitfinex","BTCUSD",1756821539315,0.00047086,111350.0,111340.0,0.8215627]
["bitfinex","BTCUSD",1756821539539,0.00047086,111350.0,111340.0,0.84684373]
["bitfinex","BTCUSD",1756821539772,0.00047086,111350.0,111340.0,1.2715627]
["bitfinex","BTCUSD",1756821540420,0.00047086,111350.0,111340.0,0.84684373]
["bitfinex","BTCUSD",1756821540865,0.00347086,111350.0,111340.0,1.2715627]
["bitfinex","BTCUSD",1756821541290,0.00047086,111350.0,111340.0,0.79684373]
["bitfinex","BTCUSD",1756821541556,0.00047086,111350.0,111340.0,1.2715627]
["bitfinex","BTCUSD",1756821542005,0.00047086,111350.0,111340.0,1.28340354]
["bitfinex","BTCUSD",1756821542232,0.00047086,111350.0,111340.0,1.28640354]
["bitfinex","BTCUSD",1756821542446,0.00047086,111350.0,111340.0,1.28340354]
["bitfinex","BTCUSD",1756821542684,0.00047086,111350.0,111340.0,1.28040354]
["bitfinex","BTCUSD",1756821542905,0.00047086,111350.0,111340.0,1.28440354]
["bitfinex","BTCUSD",1756821543045,0.00047086,111350.0,111340.0,1.23440354]
["bitfinex","BTCUSD",1756821543237,0.00047086,111350.0,111340.0,1.28440354]
["bitfinex","BTCUSD",1756821544086,0.00047086,111350.0,111340.0,0.80084373]
["bitfinex","BTCUSD",1756821544298,0.00047086,111350.0,111340.0,0.85084373]
["bitfinex","BTCUSD",1756821544736,0.00047086,111350.0,111340.0,0.85684373]
["bitfinex","BTCUSD",1756821545415,0.00047086,111350.0,111340.0,0.83590491]
["bitfinex","BTCUSD",1756821545568,0.00047086,111350.0,111340.0,0.84502481]
["bitfinex","BTCUSD",1756821545790,0.00047086,111350.0,111340.0,0.79502481]
["bitfinex","BTCUSD",1756821547130,0.00047086,111350.0,111340.0,1.26974378]
["bitfinex","BTCUSD",1756821547511,0.00047086,111350.0,111340.0,1.21974378]
["bitfinex","BTCUSD",1756821547763,0.00047086,111350.0,111340.0,1.26974378]
["bitfinex","BTCUSD",1756821548050,0.00047086,111350.0,111340.0,0.84502481]
["bitfinex","BTCUSD",1756821548306,0.00047086,111350.0,111340.0,1.26974378]
["bitfinex","BTCUSD",1756821548888,0.00047086,111350.0,111340.0,0.84502481]
["bitfinex","BTCUSD",1756821549115,0.00047086,111350.0,111340.0,0.79502481]
["bitfinex","BTCUSD",1756821549322,0.00115086,111350.0,111340.0,0.73087491]
["bitfinex","BTCUSD",1756821549493,0.00115086,111350.0,111340.0,0.33087491]
["bitfinex","BTCUSD",1756821549927,0.00115086,111350.0,111340.0,0.19827115]
["bitfinex","BTCUSD",1756821550377,0.42586983,111350.0,111340.0,0.19827115]
["bitfinex","BTCUSD",1756821550585,0.60591366,111350.0,111340.0,0.01864119]
["bitfinex","BTCUSD",1756821550787,0.94591366,111350.0,111340.0,0.01864119]
["bitfinex","BTCUSD",1756821551227,0.34115086,111350.0,111340.0,0.19827115]
["bitfinex","BTCUSD",1756821551430,0.34047086,111350.0,111340.0,0.20352115]
["bitfinex","BTCUSD",1756821551832,0.00047086,111350.0,111340.0,0.29143714]
["bitfinex","BTCUSD",1756821552036,0.00047086,111350.0,111340.0,0.28543714]
["bitfinex","BTCUSD",1756821552247,0.00047086,111350.0,111340.0,0.28643714]
["bitfinex","BTCUSD",1756821552678,0.00047086,111350.0,111340.0,0.28743714]
["bitfinex","BTCUSD",1756821552903,0.00047086,111350.0,111340.0,0.28643714]
["bitfinex","BTCUSD",1756821553321,0.00047086,111350.0,111340.0,0.28943714]
["bitfinex","BTCUSD",1756821554402,0.00115086,111350.0,111340.0,0.28418714]
["bitfinex","BTCUSD",1756821554617,0.42586983,111350.0,111340.0,0.19227115]
["bitfinex","BTCUSD",1756821554836,0.52076469,111350.0,111340.0,0.01264119]
["bitfinex","BTCUSD",1756821555062,0.52076469,111350.0,111340.0,0.19227115]
["bitfinex","BTCUSD",1756821555063,0.94591366,111350.0,111340.0,0.19227115]
["bitfinex","BTCUSD",1756821555277,0.95472225,111350.0,111340.0,0.19427115]
["bitfinex","BTCUSD",1756821555466,0.95472225,111350.0,111340.0,0.18827115]
["bitfinex","BTCUSD",1756821555885,0.95472225,111350.0,111340.0,0.01164119]
["bitfinex","BTCUSD",1756821556082,0.95472225,111350.0,111340.0,0.01364119]
["bitfinex","BTCUSD",1756821556348,0.95429225,111350.0,111340.0,0.19027115]
["bitfinex","BTCUSD",1756821556599,0.95472225,111350.0,111340.0,0.18827115]
["bitfinex","BTCUSD",1756821556820,0.77510842,111350.0,111340.0,0.19027115]
["bitfinex","BTCUSD",1756821557032,0.95472225,111350.0,111340.0,0.19027115]
["bitfinex","BTCUSD",1756821557476,0.77510842,111350.0,111340.0,0.19027115]
["bitfinex","BTCUSD",1756821557662,0.76586983,111350.0,111340.0,0.19027115]
["bitfinex","BTCUSD",1756821558361,0.76586983,111350.0,111340.0,0.18927115]
["bitfinex","BTCUSD",1756821558579,0.76586983,111350.0,111340.0,0.18827115]
["bitfinex","BTCUSD",1756821558580,0.34115086,111350.0,111340.0,0.18827115]
["bitfinex","BTCUSD",1756821558794,0.34115086,111350.0,111340.0,0.18927115]
["bitfinex","BTCUSD",1756821559003,0.76586983,111350.0,111340.0,0.18927115]
["bitfinex","BTCUSD",1756821559248,0.94548366,111350.0,111340.0,0.18927115]
["bitfinex","BTCUSD",1756821559488,0.94548366,111350.0,111340.0,0.00964119]
["bitfinex","BTCUSD",1756821559754,1.18114529,111350.0,111340.0,0.00964119]
["bitfinex","BTCUSD",1756821559989,1.00153146,111350.0,111340.0,0.18927115]
["bitfinex","BTCUSD",1756821560642,1.00196146,111350.0,111340.0,0.19127115]
["bitfinex","BTCUSD",1756821560861,1.18157529,111350.0,111340.0,0.19127115]
["bitfinex","BTCUSD",1756821561070,1.20815053,111350.0,111340.0,0.19127115]
["bitfinex","BTCUSD",1756821561289,1.0285367,111350.0,111340.0,0.19127115]
["bitfinex","BTCUSD",1756821561703,1.20815053,111350.0,111340.0,0.19127115]
["bitfinex","BTCUSD",1756821561928,1.0285367,111350.0,111340.0,0.19127115]
["bitfinex","BTCUSD",1756821562155,1.0285367,111350.0,111340.0,0.18927115]
["bitfinex","BTCUSD",1756821562609,1.0285367,111350.0,111340.0,0.19027115]
["bitfinex","BTCUSD",1756821563054,1.20858053,111350.0,111340.0,0.01064119]
["bitfinex","BTCUSD",1756821563653,1.20858053,111350.0,111340.0,0.19027115]
["bitfinex","BTCUSD",1756821563797,1.0289667,111350.0,111340.0,0.19027115]
["bitfinex","BTCUSD",1756821563972,1.0289667,111350.0,111340.0,0.18927115]
["bitfinex","BTCUSD",1756821563973,0.3681561,111350.0,111340.0,0.18927115]
["bitfinex","BTCUSD",1756821564433,0.3681561,111350.0,111340.0,0.19452115]
["bitfinex","BTCUSD",1756821564681,0.34115086,111350.0,111340.0,0.19452115]
["bitfinex","BTCUSD",1756821565113,0.34115086,111350.0,111340.0,0.18827115]
["bitfinex","BTCUSD",1756821565342,1.00153146,111350.0,111340.0,0.18827115]
["bitfinex","BTCUSD",1756821565550,1.00253146,111350.0,111340.0,0.18827115]
["bitfinex","BTCUSD",1756821565781,0.34115086,111350.0,111340.0,0.18827115]
["bitfinex","BTCUSD",1756821566002,1.00153146,111350.0,111340.0,0.18827115]
["bitfinex","BTCUSD",1756821566231,1.00153146,111350.0,111340.0,0.19027115]
["bitfinex","BTCUSD",1756821566452,1.00153146,111350.0,111340.0,0.19752115]
["bitfinex","BTCUSD",1756821566674,0.34115086,111350.0,111340.0,0.19752115]
["bitfinex","BTCUSD",1756821567399,0.34047086,111350.0,111340.0,0.19752115]
["bitfinex","BTCUSD",1756821567546,0.34047086,111350.0,111340.0,0.28943714]
["bitfinex","BTCUSD",1756821568827,0.00047086,111350.0,111340.0,0.28943714]
["bitfinex","BTCUSD",1756821569273,0.00047086,111350.0,111340.0,0.94981774]
["bitfinex","BTCUSD",1756821569489,0.00047086,111350.0,111340.0,0.28943714]
["bitfinex","BTCUSD",1756821569904,0.00047086,111350.0,111340.0,0.19752115]
["bitfinex","BTCUSD",1756821571176,0.00115086,111350.0,111340.0,0.19539115]
["bitfinex","BTCUSD",1756821571383,0.00047086,111350.0,111340.0,0.19752115]
["bitfinex","BTCUSD",1756821571859,0.00115086,111350.0,111340.0,0.19752115]
["bitfinex","BTCUSD",1756821572083,0.00047086,111350.0,111340.0,0.19752115]
["bitfinex","BTCUSD",1756821573416,0.00047086,111350.0,111340.0,0.28943714]
["bitfinex","BTCUSD",1756821579766,0.00115086,111350.0,111340.0,0.01789119]
["bitfinex","BTCUSD",1756821580076,1.00153146,111350.0,111340.0,0.19227115]
["bitfinex","BTCUSD",1756821580714,0.34115086,111350.0,111340.0,0.19227115]
["bitfinex","BTCUSD",1756821582233,0.34047086,111350.0,111340.0,0.19750115]
["bitfinex","BTCUSD",1756821582673,0.34115086,111350.0,111340.0,0.19538115]
["bitfinex","BTCUSD",1756821583088,0.34115086,111350.0,111340.0,0.19227115]
["bitfinex","BTCUSD",1756821583785,0.34047086,111350.0,111340.0,0.19750115]
["bitfinex","BTCUSD",1756821585931,0.52076469,111350.0,111340.0,0.19227115]
["bitfinex","BTCUSD",1756821586554,1.18114529,111350.0,111340.0,0.01264119]
["bitfinex","BTCUSD",1756821586769,1.27349128,111350.0,111340.0,0.01264119]
["bitfinex","BTCUSD",1756821586977,1.20815105,111350.0,111340.0,0.01264119]
["bitfinex","BTCUSD",1756821587226,1.20858105,111350.0,111340.0,0.01264119]
["bitfinex","BTCUSD",1756821587871,1.20858105,111350.0,111340.0,0.01064119]
["bitfinex","BTCUSD",1756821588503,1.20815105,111350.0,111340.0,0.01064119]
["bitfinex","BTCUSD",1756821588724,1.20815105,111350.0,111340.0,0.00864119]
["bitfinex","BTCUSD",1756821589136,1.20815105,111350.0,111340.0,0.00964119]
["bitfinex","BTCUSD",1756821589353,1.20815105,111350.0,111340.0,0.01064119]
["bitfinex","BTCUSD",1756821590175,0.54777045,111350.0,111340.0,0.01064119]
["bitfinex","BTCUSD",1756821590430,1.20815105,111350.0,111340.0,0.01064119]
["bitfinex","BTCUSD",1756821590640,1.20815105,111350.0,111340.0,0.00964119]
["bitfinex","BTCUSD",1756821590854,0.54777045,111350.0,111340.0,0.00964119]
["bitfinex","BTCUSD",1756821591045,0.54777045,111350.0,111340.0,0.01064119]
["bitfinex","BTCUSD",1756821591254,1.20815105,111350.0,111340.0,0.01064119]
["bitfinex","BTCUSD",1756821591464,1.20815105,111350.0,111340.0,0.19027115]
["bitfinex","BTCUSD",1756821591875,1.20815105,111350.0,111340.0,0.19550115]
["bitfinex","BTCUSD",1756821591876,0.36747662,111350.0,111340.0,0.19550115]
["bitfinex","BTCUSD",1756821592193,0.34047086,111350.0,111340.0,0.19550115]
["bitfinex","BTCUSD",1756821595294,0.00047086,111350.0,111340.0,0.28741714]
["bitfinex","BTCUSD",1756821597705,0.00047086,111350.0,111340.0,0.19550115]
["bitfinex","BTCUSD",1756821598157,0.52076469,111350.0,111340.0,0.01064119]
["bitfinex","BTCUSD",1756821598377,0.34047086,111350.0,111340.0,0.19550115]
["bitfinex","BTCUSD",1756821598600,0.36747554,111350.0,111340.0,0.28741714]
["bitfinex","BTCUSD",1756821598814,0.34047086,111350.0,111340.0,0.28741714]
["bitfinex","BTCUSD",1756821599027,0.34115086,111350.0,111340.0,0.19550115]
["bitfinex","BTCUSD",1756821599248,0.34047086,111350.0,111340.0,0.28741714]
["bitfinex","BTCUSD",1756821599465,0.34047086,111350.0,111340.0,0.28641714]
["bitfinex","BTCUSD",1756821599679,0.34047086,111350.0,111340.0,0.28541714]
["bitfinex","BTCUSD",1756821600358,0.34047086,111350.0,111340.0,0.00723]
["bitfinex","BTCUSD",1756821600578,0.00047086,111350.0,111340.0,0.28541714]
["bitfinex","BTCUSD",1756821600796,0.00047086,111350.0,111340.0,0.35635596]
["bitfinex","BTCUSD",1756821601017,0.02699505,111390.0,111380.0,0.18820664]
["bitfinex","BTCUSD",1756821601236,0.93786356,111410.0,111400.0,0.00864119]
["bitfinex","BTCUSD",1756821601457,0.12013441,111410.0,111400.0,0.1934044]
["bitfinex","BTCUSD",1756821601683,0.01973678,111410.0,111400.0,0.28532039]
["bitfinex","BTCUSD",1756821601911,0.00034124,111410.0,111400.0,1.16158099]
["bitfinex","BTCUSD",1756821602134,0.0002,111420.0,111410.0,0.18815828]
["bitfinex","BTCUSD",1756821602359,0.0002,111420.0,111410.0,0.85164888]
["bitfinex","BTCUSD",1756821602593,0.02421956,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756821602814,0.26441641,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756821603030,0.28380082,111470.0,111460.0,0.28211374]
["bitfinex","BTCUSD",1756821603253,0.2842713,111470.0,111460.0,0.28522374]
["bitfinex","BTCUSD",1756821603473,0.28494851,111470.0,111460.0,0.28522374]
["bitfinex","BTCUSD",1756821603728,0.2655641,111470.0,111460.0,0.28522374]
["bitfinex","BTCUSD",1756821603954,0.02441956,111480.0,111470.0,0.18806166]
["bitfinex","BTCUSD",1756821604193,1e-08,111480.0,111470.0,0.94346825]
["bitfinex","BTCUSD",1756821604410,0.00014106,111480.0,111470.0,0.28520765]
["bitfinex","BTCUSD",1756821604873,0.20943701,111500.0,111470.0,0.28520765]
["bitfinex","BTCUSD",1756821604874,0.02029062,111490.0,111480.0,0.18804556]
["bitfinex","BTCUSD",1756821605094,0.20819889,111500.0,111490.0,0.19325947]
["bitfinex","BTCUSD",1756821605320,0.17614745,111500.0,111490.0,0.10578718]
["bitfinex","BTCUSD",1756821605781,0.08012861,111510.0,111500.0,0.18801338]
["bitfinex","BTCUSD",1756821605999,0.03205144,111510.0,111500.0,0.19013338]
["bitfinex","BTCUSD",1756821606236,0.03205144,111510.0,111500.0,0.19324338]
["bitfinex","BTCUSD",1756821606461,0.30386931,111520.0,111510.0,0.1879973]
["bitfinex","BTCUSD",1756821606681,0.30425333,111520.0,111510.0,0.28514329]
["bitfinex","BTCUSD",1756821607330,0.30425333,111520.0,111510.0,0.94552389]
["bitfinex","BTCUSD",1756821607568,0.30425333,111520.0,111510.0,0.28514329]
["bitfinex","BTCUSD",1756821607797,0.30425333,111520.0,111510.0,0.94552389]
["bitfinex","BTCUSD",1756821607988,0.27195882,111520.0,111510.0,0.94552389]
["bitfinex","BTCUSD",1756821608257,0.27195882,111520.0,111510.0,0.35608211]
["bitfinex","BTCUSD",1756821608474,0.27195882,111520.0,111510.0,0.28514329]
["bitfinex","BTCUSD",1756821608664,0.27195882,111520.0,111510.0,1.01646271]
["bitfinex","BTCUSD",1756821608922,0.27195882,111520.0,111510.0,0.28514329]
["bitfinex","BTCUSD",1756821609148,0.27195882,111520.0,111510.0,0.94552389]
["bitfinex","BTCUSD",1756821609379,0.30425333,111520.0,111510.0,0.27991329]
["bitfinex","BTCUSD",1756821609598,0.30425333,111520.0,111510.0,0.28715329]
["bitfinex","BTCUSD",1756821609822,0.30425333,111520.0,111510.0,0.10979718]
["bitfinex","BTCUSD",1756821610046,0.30425333,111520.0,111510.0,0.28915329]
["bitfinex","BTCUSD",1756821610312,0.30425333,111520.0,111510.0,1.02047271]
["bitfinex","BTCUSD",1756821610572,0.01828624,111530.0,111520.0,0.10864119]
["bitfinex","BTCUSD",1756821610809,0.40667762,111550.0,111540.0,0.25888788]
["bitfinex","BTCUSD",1756821610810,0.43897213,111550.0,111540.0,0.25888788]
["bitfinex","BTCUSD",1756821611043,0.40667762,111550.0,111540.0,1.06642447]
["bitfinex","BTCUSD",1756821611300,0.40667762,111550.0,111540.0,0.74740268]
["bitfinex","BTCUSD",1756821611513,0.40667762,111550.0,111540.0,0.68510505]
["bitfinex","BTCUSD",1756821611742,0.40667762,111550.0,111540.0,1.39548565]
["bitfinex","BTCUSD",1756821611987,0.40667762,111550.0,111540.0,1.4323853]
["bitfinex","BTCUSD",1756821612427,0.18489617,111590.0,111580.0,0.18788478]
["bitfinex","BTCUSD",1756821612644,0.18489617,111590.0,111580.0,0.27980077]
["bitfinex","BTCUSD",1756821612645,0.18536618,111590.0,111580.0,0.27980077]
["bitfinex","BTCUSD",1756821613097,0.18604618,111590.0,111580.0,0.27980077]
["bitfinex","BTCUSD",1756821613361,0.18536618,111590.0,111580.0,0.27980077]
["bitfinex","BTCUSD",1756821613811,0.18536618,111590.0,111580.0,0.28404077]
["bitfinex","BTCUSD",1756821614045,0.18536618,111590.0,111580.0,0.28193077]
["bitfinex","BTCUSD",1756821614269,0.18536618,111590.0,111580.0,0.27880077]
["bitfinex","BTCUSD",1756821614495,0.18704618,111590.0,111580.0,0.27880077]
["bitfinex","BTCUSD",1756821614721,1.18785678,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756821614952,1.18742678,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756821615201,0.34,111580.0,111570.0,0.15688727]
["bitfinex","BTCUSD",1756821615445,0.52704618,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756821615682,0.34,111580.0,111550.0,0.25593223]
["bitfinex","BTCUSD",1756821615904,0.34,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756821616118,0.34068,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756821616564,0.18536618,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756821616795,0.18536618,111590.0,111580.0,0.27639958]
["bitfinex","BTCUSD",1756821617023,0.84642678,111590.0,111570.0,0.16264593]
["bitfinex","BTCUSD",1756821617254,0.6603806,111580.0,111570.0,0.27317564]
["bitfinex","BTCUSD",1756821617485,1.0008106,111580.0,111570.0,0.07096]
["bitfinex","BTCUSD",1756821617788,1.0014906,111580.0,111570.0,0.06996]
["bitfinex","BTCUSD",1756821617890,0.51992359,111580.0,111570.0,0.06996]
["bitfinex","BTCUSD",1756821618143,1.0014906,111580.0,111570.0,0.06996]
["bitfinex","BTCUSD",1756821618375,0.18536618,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756821618612,0.18536618,111590.0,111580.0,0.27639958]
["bitfinex","BTCUSD",1756821618848,0.18604618,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756821619096,0.18604618,111590.0,111570.0,0.06896]
["bitfinex","BTCUSD",1756821619097,0.34,111580.0,111570.0,0.06896]
["bitfinex","BTCUSD",1756821619326,0.34068,111580.0,111570.0,0.24821965]
["bitfinex","BTCUSD",1756821619574,1.26022378,111580.0,111550.0,0.06896]
["bitfinex","BTCUSD",1756821619809,0.94195844,111560.0,111550.0,0.06896]
["bitfinex","BTCUSD",1756821620033,0.51927572,111560.0,111550.0,0.06896]
["bitfinex","BTCUSD",1756821620268,0.51995572,111560.0,111550.0,0.06896]
["bitfinex","BTCUSD",1756821620495,0.94263844,111560.0,111550.0,0.06896]
["bitfinex","BTCUSD",1756821620746,0.52038572,111560.0,111550.0,0.06896]
["bitfinex","BTCUSD",1756821620964,0.34068,111560.0,111550.0,0.24825179]
["bitfinex","BTCUSD",1756821621185,0.51995572,111560.0,111550.0,0.24825179]
["bitfinex","BTCUSD",1756821621405,0.94306844,111560.0,111550.0,0.06896]
["bitfinex","BTCUSD",1756821621672,0.94406844,111560.0,111550.0,0.06896]
["bitfinex","BTCUSD",1756821621920,0.34,111550.0,111530.0,0.06896]
["bitfinex","BTCUSD",1756821622156,0.34,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756821622387,0.001,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756821622610,0.001,111560.0,111550.0,0.18453179]
["bitfinex","BTCUSD",1756821623080,0.001,111560.0,111550.0,0.27644778]
["bitfinex","BTCUSD",1756821623336,0.1792438,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756821623561,0.51938456,111580.0,111570.0,0.24821965]
["bitfinex","BTCUSD",1756821623781,0.51938456,111580.0,111570.0,0.06896]
["bitfinex","BTCUSD",1756821623782,0.94274728,111580.0,111570.0,0.06896]
["bitfinex","BTCUSD",1756821624013,0.34082097,111580.0,111570.0,0.24821965]
["bitfinex","BTCUSD",1756821624487,0.00014097,111580.0,111570.0,0.25345965]
["bitfinex","BTCUSD",1756821624939,0.00014097,111580.0,111570.0,0.34537564]
["bitfinex","BTCUSD",1756821625165,0.00014097,111580.0,111570.0,1.16805836]
["bitfinex","BTCUSD",1756821625440,0.00014097,111580.0,111570.0,0.78482876]
["bitfinex","BTCUSD",1756821625663,0.00014097,111580.0,111570.0,0.38482876]
["bitfinex","BTCUSD",1756821625893,0.00014097,111580.0,111570.0,0.10841312]
["bitfinex","BTCUSD",1756821626114,0.00014097,111580.0,111570.0,0.29291277]
["bitfinex","BTCUSD",1756821626575,0.00014097,111580.0,111570.0,0.28767277]
["bitfinex","BTCUSD",1756821626798,0.00014097,111580.0,111570.0,0.29291277]
["bitfinex","BTCUSD",1756821627024,0.00014097,111580.0,111570.0,0.29167277]
["bitfinex","BTCUSD",1756821627275,0.00014097,111580.0,111570.0,0.38671876]
["bitfinex","BTCUSD",1756821627505,0.00014097,111580.0,111570.0,0.11141312]
["bitfinex","BTCUSD",1756821627506,0.34082097,111580.0,111570.0,0.11141312]
["bitfinex","BTCUSD",1756821627738,0.94274728,111580.0,111570.0,0.29067277]
["bitfinex","BTCUSD",1756821627964,0.52006456,111580.0,111570.0,0.11541312]
["bitfinex","BTCUSD",1756821628195,0.52006456,111580.0,111570.0,0.07596]
["bitfinex","BTCUSD",1756821628196,1.0494082,111580.0,111570.0,0.07596]
["bitfinex","BTCUSD",1756821628447,1.09083327,111580.0,111570.0,0.007]
["bitfinex","BTCUSD",1756821628668,0.99891728,111580.0,111570.0,0.007]
["bitfinex","BTCUSD",1756821628883,1.09083327,111580.0,111570.0,0.007]
["bitfinex","BTCUSD",1756821629105,1.12405556,111580.0,111570.0,0.007]
["bitfinex","BTCUSD",1756821629363,1.09083327,111580.0,111570.0,0.007]
["bitfinex","BTCUSD",1756821629582,1.51351599,111580.0,111570.0,0.004]
["bitfinex","BTCUSD",1756821629814,1.09083327,111580.0,111570.0,0.004]
["bitfinex","BTCUSD",1756821630043,1.09083327,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756821630266,0.66815055,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756821630495,0.51929179,111550.0,111540.0,0.14246631]
["bitfinex","BTCUSD",1756821630727,0.34068,111550.0,111540.0,0.15862319]
["bitfinex","BTCUSD",1756821630950,0.34,111550.0,111540.0,0.16175319]
["bitfinex","BTCUSD",1756821631198,0.34,111550.0,111540.0,0.33793106]
["bitfinex","BTCUSD",1756821631433,0.09405696,111580.0,111560.0,0.17927078]
["bitfinex","BTCUSD",1756821631671,0.17938554,111580.0,111570.0,0.06892]
["bitfinex","BTCUSD",1756821631898,0.60274826,111580.0,111570.0,0.08507688]
["bitfinex","BTCUSD",1756821632124,0.00014097,111580.0,111570.0,0.08820688]
["bitfinex","BTCUSD",1756821632359,0.00014097,111580.0,111570.0,0.26957653]
["bitfinex","BTCUSD",1756821632815,0.00014097,111580.0,111570.0,0.78417524]
["bitfinex","BTCUSD",1756821633117,1e-08,111590.0,111580.0,0.61583161]
["bitfinex","BTCUSD",1756821633343,0.10391224,111600.0,111580.0,0.61583161]
["bitfinex","BTCUSD",1756821633344,0.10391224,111600.0,111590.0,0.15831681]
["bitfinex","BTCUSD",1756821633577,0.10391224,111600.0,111590.0,0.6922024]
["bitfinex","BTCUSD",1756821633806,0.10438187,111600.0,111590.0,0.73944438]
["bitfinex","BTCUSD",1756821634035,0.10438187,111600.0,111590.0,0.2925685]
["bitfinex","BTCUSD",1756821634266,0.10438187,111600.0,111590.0,0.31676166]
["bitfinex","BTCUSD",1756821634486,0.10438187,111600.0,111590.0,0.91400438]
["bitfinex","BTCUSD",1756821634707,0.10438187,111600.0,111590.0,0.71850556]
["bitfinex","BTCUSD",1756821634958,0.10438187,111600.0,111590.0,0.6943124]
["bitfinex","BTCUSD",1756821635185,0.10438187,111600.0,111590.0,0.85267552]
["bitfinex","BTCUSD",1756821635408,0.10438187,111600.0,111590.0,0.85410959]
["bitfinex","BTCUSD",1756821635637,0.10438187,111600.0,111590.0,0.67958959]
["bitfinex","BTCUSD",1756821635879,0.43854496,111600.0,111590.0,0.02411679]
["bitfinex","BTCUSD",1756821636132,0.09854496,111600.0,111590.0,0.96666302]
["bitfinex","BTCUSD",1756821636366,0.09854496,111600.0,111590.0,0.5439803]
["bitfinex","BTCUSD",1756821636582,0.09854496,111600.0,111590.0,1.81028456]
["bitfinex","BTCUSD",1756821636823,1e-08,111600.0,111590.0,1.90228456]
["bitfinex","BTCUSD",1756821637062,1e-08,111600.0,111590.0,1.90728456]
["bitfinex","BTCUSD",1756821637309,0.21364287,111630.0,111620.0,0.20011817]
["bitfinex","BTCUSD",1756821637549,0.21364287,111630.0,111620.0,1.12695367]
["bitfinex","BTCUSD",1756821637550,0.2137837,111630.0,111620.0,1.12695367]
["bitfinex","BTCUSD",1756821638006,0.2137837,111630.0,111620.0,1.12691367]
["bitfinex","BTCUSD",1756821638255,0.5054666,111640.0,111620.0,1.21802002]
["bitfinex","BTCUSD",1756821638483,0.4814666,111640.0,111630.0,1.34283756]
["bitfinex","BTCUSD",1756821638708,0.4814666,111640.0,111630.0,1.48029762]
["bitfinex","BTCUSD",1756821638930,0.4814666,111640.0,111630.0,1.0576149]
["bitfinex","BTCUSD",1756821639155,0.4814666,111640.0,111630.0,1.3593588]
["bitfinex","BTCUSD",1756821639617,0.4814666,111640.0,111630.0,1.45572014]
["bitfinex","BTCUSD",1756821639849,0.4814666,111640.0,111630.0,1.43029762]
["bitfinex","BTCUSD",1756821640074,0.4814666,111640.0,111630.0,1.85298034]
["bitfinex","BTCUSD",1756821640297,0.4814666,111640.0,111630.0,1.50572014]
["bitfinex","BTCUSD",1756821640516,0.00403267,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756821640747,0.00403267,111660.0,111650.0,0.2710472]
["bitfinex","BTCUSD",1756821641209,0.00403267,111660.0,111650.0,0.6740872]
["bitfinex","BTCUSD",1756821641432,0.00403267,111660.0,111650.0,0.6710472]
["bitfinex","BTCUSD",1756821641654,0.00403267,111660.0,111650.0,0.69230064]
["bitfinex","BTCUSD",1756821642118,0.00403267,111660.0,111650.0,1.11498336]
["bitfinex","BTCUSD",1756821642552,0.00403267,111660.0,111650.0,0.09191599]
["bitfinex","BTCUSD",1756821642806,0.00403267,111660.0,111650.0,0.2710472]
["bitfinex","BTCUSD",1756821643284,0.60651056,111660.0,111650.0,0.26903599]
["bitfinex","BTCUSD",1756821643516,0.17914725,111640.0,111630.0,0.06892]
["bitfinex","BTCUSD",1756821643764,0.17914725,111640.0,111610.0,0.06888]
["bitfinex","BTCUSD",1756821643765,0.51917935,111620.0,111610.0,0.06888]
["bitfinex","BTCUSD",1756821643998,0.25133815,111650.0,111610.0,0.3399914]
["bitfinex","BTCUSD",1756821644233,0.94184633,111630.0,111620.0,0.17744]
["bitfinex","BTCUSD",1756821644461,0.34,111630.0,111620.0,0.17744]
["bitfinex","BTCUSD",1756821644728,0.5198433,111630.0,111620.0,0.17744]
["bitfinex","BTCUSD",1756821644945,0.76336272,111630.0,111620.0,0.17744]
["bitfinex","BTCUSD",1756821645161,0.94295602,111630.0,111620.0,0.17744]
["bitfinex","BTCUSD",1756821645397,0.61218929,111630.0,111620.0,0.17744]
["bitfinex","BTCUSD",1756821645621,1.09769201,111630.0,111620.0,0.17744]
["bitfinex","BTCUSD",1756821645843,1.09769201,111630.0,111610.0,0.00014083]
["bitfinex","BTCUSD",1756821645844,0.51917935,111620.0,111610.0,0.00014083]
["bitfinex","BTCUSD",1756821646097,0.94229207,111620.0,111610.0,0.00014083]
["bitfinex","BTCUSD",1756821646333,1.63324559,111620.0,111610.0,0.00014083]
["bitfinex","BTCUSD",1756821646782,1.09770806,111620.0,111610.0,0.00014083]
["bitfinex","BTCUSD",1756821647010,1.27554806,111620.0,111610.0,0.00014083]
["bitfinex","BTCUSD",1756821647233,1.11864688,111620.0,111610.0,0.00014083]
["bitfinex","BTCUSD",1756821647690,0.69596416,111620.0,111610.0,0.00014083]
["bitfinex","BTCUSD",1756821647924,1.7691696,111620.0,111610.0,0.00014083]
["bitfinex","BTCUSD",1756821648136,1.81096559,111620.0,111610.0,0.00014083]
["bitfinex","BTCUSD",1756821648365,0.69596416,111620.0,111610.0,0.00014083]
["bitfinex","BTCUSD",1756821648666,1.27542806,111620.0,111610.0,0.00014083]
["bitfinex","BTCUSD",1756821649107,1.09770806,111620.0,111610.0,0.00014083]
["bitfinex","BTCUSD",1756821649557,1.09770806,111620.0,111610.0,0.01622017]
["bitfinex","BTCUSD",1756821649558,0.69445806,111620.0,111610.0,0.01622017]
["bitfinex","BTCUSD",1756821649780,0.69445806,111620.0,111610.0,0.17826083]
["bitfinex","BTCUSD",1756821650044,0.60186207,111620.0,111610.0,0.17826083]
["bitfinex","BTCUSD",1756821650264,0.60254207,111620.0,111610.0,0.19433618]
["bitfinex","BTCUSD",1756821650511,0.60297207,111620.0,111610.0,0.17826083]
["bitfinex","BTCUSD",1756821650730,0.94297207,111620.0,111610.0,0.17826083]
["bitfinex","BTCUSD",1756821650963,1.30484405,111620.0,111610.0,0.00014083]
["bitfinex","BTCUSD",1756821651196,1.79034677,111620.0,111610.0,0.00014083]
["bitfinex","BTCUSD",1756821651429,1.90926677,111620.0,111610.0,0.00014083]
["bitfinex","BTCUSD",1756821651646,1.90926677,111620.0,111560.0,0.07354631]
["bitfinex","BTCUSD",1756821651647,0.17925965,111570.0,111560.0,0.07354631]
["bitfinex","BTCUSD",1756821652103,0.17929179,111550.0,111540.0,0.07354631]
["bitfinex","BTCUSD",1756821652334,1.0343205,111550.0,111540.0,0.07354631]
["bitfinex","BTCUSD",1756821652580,0.51932394,111530.0,111520.0,0.07354631]
["bitfinex","BTCUSD",1756821652796,0.47081965,111530.0,111520.0,0.10815341]
["bitfinex","BTCUSD",1756821653019,0.76268272,111530.0,111520.0,0.28796306]
["bitfinex","BTCUSD",1756821653247,0.17930787,111540.0,111520.0,0.09688055]
["bitfinex","BTCUSD",1756821653472,0.51930855,111540.0,111520.0,0.27622057]
["bitfinex","BTCUSD",1756821653700,0.51930855,111540.0,111530.0,0.24028382]
["bitfinex","BTCUSD",1756821653936,0.34,111540.0,111530.0,0.39241104]
["bitfinex","BTCUSD",1756821654160,0.17927648,111560.0,111530.0,0.52617486]
["bitfinex","BTCUSD",1756821654385,0.51929254,111550.0,111540.0,0.06170485]
["bitfinex","BTCUSD",1756821654615,0.34,111550.0,111540.0,0.45417982]
["bitfinex","BTCUSD",1756821654831,0.76268272,111550.0,111540.0,0.27991195]
["bitfinex","BTCUSD",1756821655330,0.51929179,111550.0,111540.0,0.45721982]
["bitfinex","BTCUSD",1756821655554,0.34,111550.0,111540.0,0.45721982]
["bitfinex","BTCUSD",1756821655771,0.34,111550.0,111540.0,0.45936982]
["bitfinex","BTCUSD",1756821655995,0.34,111550.0,111540.0,0.4593501]
["bitfinex","BTCUSD",1756821656209,0.51929179,111550.0,111540.0,0.2807901]
["bitfinex","BTCUSD",1756821656431,0.94265451,111550.0,111540.0,0.08584335]
["bitfinex","BTCUSD",1756821656660,0.94265451,111550.0,111540.0,0.21790738]
["bitfinex","BTCUSD",1756821656880,0.34,111550.0,111540.0,0.2487436]
["bitfinex","BTCUSD",1756821657086,0.51929179,111550.0,111540.0,0.2517836]
["bitfinex","BTCUSD",1756821657302,0.34,111550.0,111540.0,0.44865959]
["bitfinex","BTCUSD",1756821657515,0.51929179,111550.0,111540.0,0.27135172]
["bitfinex","BTCUSD",1756821657746,0.51929179,111550.0,111540.0,0.26920172]
["bitfinex","BTCUSD",1756821657964,0.51929179,111550.0,111540.0,0.21990738]
["bitfinex","BTCUSD",1756821657965,0.94265451,111550.0,111540.0,0.21990738]
["bitfinex","BTCUSD",1756821658201,0.51929179,111550.0,111540.0,0.42234367]
["bitfinex","BTCUSD",1756821658423,0.51929179,111550.0,111540.0,0.45836129]
["bitfinex","BTCUSD",1756821658424,0.34,111550.0,111540.0,0.45836129]
["bitfinex","BTCUSD",1756821658645,0.34,111550.0,111540.0,0.43523287]
["bitfinex","BTCUSD",1756821659115,0.94197451,111550.0,111540.0,0.27385442]
["bitfinex","BTCUSD",1756821659342,0.94197451,111550.0,111540.0,0.21990738]
["bitfinex","BTCUSD",1756821659566,0.51929179,111550.0,111540.0,0.21991494]
["bitfinex","BTCUSD",1756821659784,1.0345705,111550.0,111540.0,0.20138871]
["bitfinex","BTCUSD",1756821660230,1.0345705,111550.0,111540.0,0.02306871]
["bitfinex","BTCUSD",1756821660490,0.17932394,111530.0,111510.0,0.02311942]
["bitfinex","BTCUSD",1756821660701,0.17932394,111530.0,111480.0,0.25214631]
["bitfinex","BTCUSD",1756821660702,0.17938619,111500.0,111480.0,0.25214631]
["bitfinex","BTCUSD",1756821660921,1.03466699,111490.0,111480.0,0.07354631]
["bitfinex","BTCUSD",1756821661149,0.61130427,111490.0,111480.0,0.07368728]
["bitfinex","BTCUSD",1756821661593,0.52006828,111490.0,111480.0,0.00014097]
["bitfinex","BTCUSD",1756821661835,1.45709971,111490.0,111480.0,0.00014097]
["bitfinex","BTCUSD",1756821662093,1.63880977,111490.0,111480.0,0.00014097]
["bitfinex","BTCUSD",1756821662304,0.63827834,111490.0,111480.0,0.00014097]
["bitfinex","BTCUSD",1756821662533,0.63827834,111490.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756821662534,0.51943656,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756821662749,0.51943656,111460.0,111450.0,0.00054095]
["bitfinex","BTCUSD",1756821662750,0.94211928,111460.0,111450.0,0.00054095]
["bitfinex","BTCUSD",1756821662972,1.03446527,111460.0,111450.0,0.00054095]
["bitfinex","BTCUSD",1756821663268,1.0428104,111460.0,111450.0,0.00054095]
["bitfinex","BTCUSD",1756821663481,1.08323452,111460.0,111450.0,0.00054095]
["bitfinex","BTCUSD",1756821663707,1.0428104,111460.0,111450.0,0.00054095]
["bitfinex","BTCUSD",1756821664380,1.03403527,111460.0,111450.0,0.00054095]
["bitfinex","BTCUSD",1756821664591,0.85459871,111460.0,111450.0,0.00054095]
["bitfinex","BTCUSD",1756821664809,0.76568272,111460.0,111450.0,0.00054095]
["bitfinex","BTCUSD",1756821665025,0.52243656,111460.0,111450.0,0.00054095]
["bitfinex","BTCUSD",1756821665244,0.94511928,111460.0,111450.0,0.18090095]
["bitfinex","BTCUSD",1756821665467,0.34,111460.0,111450.0,0.18609095]
["bitfinex","BTCUSD",1756821665686,0.52011656,111460.0,111450.0,0.00573095]
["bitfinex","BTCUSD",1756821665933,0.95011928,111460.0,111450.0,0.00054095]
["bitfinex","BTCUSD",1756821666150,0.95079928,111460.0,111450.0,0.00054095]
["bitfinex","BTCUSD",1756821666364,0.94411928,111460.0,111450.0,0.18086095]
["bitfinex","BTCUSD",1756821666584,0.52143656,111460.0,111450.0,0.18390095]
["bitfinex","BTCUSD",1756821666834,0.004,111460.0,111450.0,0.25501095]
["bitfinex","BTCUSD",1756821667054,0.004,111460.0,111450.0,0.94906232]
["bitfinex","BTCUSD",1756821667934,0.002,111460.0,111450.0,0.94906232]
["bitfinex","BTCUSD",1756821668158,0.002,111460.0,111450.0,0.6399796]
["bitfinex","BTCUSD",1756821668378,0.002,111460.0,111450.0,0.5272196]
["bitfinex","BTCUSD",1756821668586,0.17940437,111480.0,111470.0,0.17941294]
["bitfinex","BTCUSD",1756821668803,1.4573658,111480.0,111470.0,0.1802]
["bitfinex","BTCUSD",1756821669031,0.94208709,111480.0,111470.0,0.1802]
["bitfinex","BTCUSD",1756821669241,0.17942359,111470.0,111450.0,0.25599113]
["bitfinex","BTCUSD",1756821669490,0.34,111480.0,111460.0,0.18596]
["bitfinex","BTCUSD",1756821669721,0.42268272,111490.0,111470.0,0.18258047]
["bitfinex","BTCUSD",1756821669935,0.34,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756821670154,0.21531988,111510.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756821670155,0.17938828,111490.0,111480.0,0.25039226]
["bitfinex","BTCUSD",1756821670374,0.942071,111490.0,111480.0,0.24976]
["bitfinex","BTCUSD",1756821670587,0.942751,111490.0,111480.0,0.06896]
["bitfinex","BTCUSD",1756821670869,0.51942047,111470.0,111460.0,0.06896]
["bitfinex","BTCUSD",1756821671085,0.51942047,111470.0,111460.0,0.42907656]
["bitfinex","BTCUSD",1756821671305,0.17938931,111490.0,111470.0,0.18041921]
["bitfinex","BTCUSD",1756821671517,0.51940437,111480.0,111470.0,0.00416]
["bitfinex","BTCUSD",1756821671740,0.35667033,111480.0,111470.0,0.36434047]
["bitfinex","BTCUSD",1756821671957,0.02696894,111510.0,111480.0,0.17939348]
["bitfinex","BTCUSD",1756821672185,0.19602423,111510.0,111490.0,0.42918746]
["bitfinex","BTCUSD",1756821672407,0.61870695,111510.0,111490.0,0.43234746]
["bitfinex","BTCUSD",1756821672623,0.94205491,111500.0,111490.0,0.2498]
["bitfinex","BTCUSD",1756821672842,0.17940437,111480.0,111470.0,0.06996]
["bitfinex","BTCUSD",1756821673058,0.34,111480.0,111470.0,0.42906047]
["bitfinex","BTCUSD",1756821673307,0.94208709,111480.0,111470.0,0.07096]
["bitfinex","BTCUSD",1756821673550,0.53608965,111480.0,111470.0,0.25178095]
["bitfinex","BTCUSD",1756821673770,0.35668528,111480.0,111470.0,0.43640142]
["bitfinex","BTCUSD",1756821673985,0.34,111490.0,111480.0,0.17939253]
["bitfinex","BTCUSD",1756821674202,0.35668392,111490.0,111480.0,0.18255253]
["bitfinex","BTCUSD",1756821674424,0.35668392,111490.0,111480.0,0.18460437]
["bitfinex","BTCUSD",1756821674652,0.53607339,111490.0,111480.0,0.18068]
["bitfinex","BTCUSD",1756821674907,0.35668511,111490.0,111480.0,0.36324437]
["bitfinex","BTCUSD",1756821675132,0.51938828,111490.0,111480.0,0.36528437]
["bitfinex","BTCUSD",1756821675372,0.34,111490.0,111480.0,0.18460437]
["bitfinex","BTCUSD",1756821675592,0.51938828,111490.0,111480.0,0.36316437]
["bitfinex","BTCUSD",1756821675782,0.942071,111490.0,111480.0,0.1806]
["bitfinex","BTCUSD",1756821675991,0.51938828,111490.0,111480.0,0.1806]
["bitfinex","BTCUSD",1756821676215,0.17940437,111480.0,111470.0,0.24851671]
["bitfinex","BTCUSD",1756821676439,0.17940437,111480.0,111470.0,0.06910095]
["bitfinex","BTCUSD",1756821676649,0.17940437,111480.0,111470.0,0.18050095]
["bitfinex","BTCUSD",1756821676650,0.19609331,111480.0,111470.0,0.18050095]
["bitfinex","BTCUSD",1756821676868,0.61877603,111480.0,111470.0,0.18050095]
["bitfinex","BTCUSD",1756821677104,0.61877603,111480.0,111470.0,0.35992142]
["bitfinex","BTCUSD",1756821677342,0.61877603,111480.0,111470.0,0.18050095]
["bitfinex","BTCUSD",1756821677599,0.18834102,111500.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756821677600,0.17937242,111500.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756821677825,0.0166858,111500.0,111490.0,0.18032]
["bitfinex","BTCUSD",1756821678042,0.61100678,111510.0,111490.0,0.36286828]
["bitfinex","BTCUSD",1756821678271,0.61872135,111510.0,111490.0,0.18348]
["bitfinex","BTCUSD",1756821678522,0.94205491,111500.0,111480.0,0.06896]
["bitfinex","BTCUSD",1756821678752,0.94205491,111500.0,111490.0,0.18548]
["bitfinex","BTCUSD",1756821678974,0.51937219,111500.0,111490.0,0.18344]
["bitfinex","BTCUSD",1756821679191,0.51937219,111500.0,111480.0,0.06896]
["bitfinex","BTCUSD",1756821679192,0.17938828,111490.0,111480.0,0.06896]
["bitfinex","BTCUSD",1756821679450,0.602071,111490.0,111480.0,0.06896]
["bitfinex","BTCUSD",1756821679663,0.34,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756821679894,0.34,111500.0,111490.0,0.18458828]
["bitfinex","BTCUSD",1756821680409,1.17792649,111500.0,111490.0,0.18012]
["bitfinex","BTCUSD",1756821680631,0.51938828,111490.0,111480.0,0.06896]
["bitfinex","BTCUSD",1756821680856,1.17794258,111490.0,111480.0,0.06896]
["bitfinex","BTCUSD",1756821681065,1.28654556,111490.0,111480.0,0.24912]
["bitfinex","BTCUSD",1756821681274,0.53607527,111490.0,111480.0,0.42852437]
["bitfinex","BTCUSD",1756821681547,0.53607527,111490.0,111480.0,0.25228]
["bitfinex","BTCUSD",1756821681548,0.35668699,111490.0,111480.0,0.25228]
["bitfinex","BTCUSD",1756821681794,0.02697212,111520.0,111500.0,0.17935681]
["bitfinex","BTCUSD",1756821682050,0.17934002,111520.0,111510.0,0.24916]
["bitfinex","BTCUSD",1756821682319,0.83787844,111530.0,111510.0,0.42851611]
["bitfinex","BTCUSD",1756821682538,0.17934002,111520.0,111510.0,0.06896]
["bitfinex","BTCUSD",1756821682762,0.53602337,111520.0,111510.0,0.249]
["bitfinex","BTCUSD",1756821682980,0.53602337,111520.0,111510.0,0.06896]
["bitfinex","BTCUSD",1756821683200,0.19702337,111520.0,111510.0,0.24904]
["bitfinex","BTCUSD",1756821683637,1.19457767,111520.0,111510.0,0.25004]
["bitfinex","BTCUSD",1756821684087,0.34,111520.0,111510.0,0.42839611]
["bitfinex","BTCUSD",1756821684315,0.35668707,111520.0,111510.0,0.43135611]
["bitfinex","BTCUSD",1756821684544,0.34,111520.0,111510.0,0.43235611]
["bitfinex","BTCUSD",1756821684776,0.17932394,111530.0,111510.0,0.43439611]
["bitfinex","BTCUSD",1756821684999,0.85456406,111530.0,111510.0,0.42919611]
["bitfinex","BTCUSD",1756821685242,0.85456406,111530.0,111510.0,0.43235611]
["bitfinex","BTCUSD",1756821685486,0.17934002,111520.0,111510.0,0.42919611]
["bitfinex","BTCUSD",1756821685710,0.83787824,111530.0,111510.0,0.24931547]
["bitfinex","BTCUSD",1756821685934,0.53601558,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756821686371,0.35669164,111530.0,111520.0,0.18454002]
["bitfinex","BTCUSD",1756821686372,0.34,111530.0,111520.0,0.18454002]
["bitfinex","BTCUSD",1756821686603,0.34,111530.0,111510.0,0.24931547]
["bitfinex","BTCUSD",1756821686604,0.51932394,111530.0,111510.0,0.24931547]
["bitfinex","BTCUSD",1756821686840,0.53601883,111530.0,111520.0,0.35894002]
["bitfinex","BTCUSD",1756821687078,0.53601883,111530.0,111520.0,0.18276]
["bitfinex","BTCUSD",1756821687310,0.53669883,111530.0,111520.0,0.17948]
["bitfinex","BTCUSD",1756821687533,1.26775042,111530.0,111520.0,0.17948]
["bitfinex","BTCUSD",1756821687784,1.19457313,111530.0,111520.0,0.17948]
["bitfinex","BTCUSD",1756821687969,0.53601883,111530.0,111520.0,0.18048]
["bitfinex","BTCUSD",1756821688180,0.35669489,111530.0,111520.0,0.35982002]
["bitfinex","BTCUSD",1756821688386,0.53601883,111530.0,111520.0,0.18048]
["bitfinex","BTCUSD",1756821688606,0.53601883,111530.0,111520.0,0.35982002]
["bitfinex","BTCUSD",1756821688852,1.19525313,111530.0,111520.0,0.18048]
["bitfinex","BTCUSD",1756821689071,1.37908511,111530.0,111520.0,0.1804]
["bitfinex","BTCUSD",1756821689285,1.37908511,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756821689286,1.385783,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756821689500,1.44717357,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756821689714,1.44674357,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756821690186,0.51937219,111500.0,111490.0,0.06896]
["bitfinex","BTCUSD",1756821690402,1.19462138,111500.0,111490.0,0.24850095]
["bitfinex","BTCUSD",1756821690614,1.28721737,111500.0,111490.0,0.24850095]
["bitfinex","BTCUSD",1756821690833,1.37913336,111500.0,111490.0,0.06910095]
["bitfinex","BTCUSD",1756821691058,1.29391823,111500.0,111490.0,0.00014095]
["bitfinex","BTCUSD",1756821691282,0.17943656,111460.0,111450.0,0.06936]
["bitfinex","BTCUSD",1756821691519,1.19468575,111460.0,111450.0,0.24872]
["bitfinex","BTCUSD",1756821691733,0.35669489,111460.0,111450.0,0.43384314]
["bitfinex","BTCUSD",1756821691965,0.34,111480.0,111470.0,0.1794174]
["bitfinex","BTCUSD",1756821692185,0.51940437,111480.0,111470.0,0.17936]
["bitfinex","BTCUSD",1756821692402,0.53612959,111480.0,111470.0,0.36194047]
["bitfinex","BTCUSD",1756821692630,0.53612959,111480.0,111470.0,0.36398047]
["bitfinex","BTCUSD",1756821692631,0.35672522,111480.0,111470.0,0.36398047]
["bitfinex","BTCUSD",1756821692900,0.34,111480.0,111470.0,0.36398047]
["bitfinex","BTCUSD",1756821693141,0.17938973,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756821693373,0.51940437,111480.0,111460.0,0.00316]
["bitfinex","BTCUSD",1756821693593,0.53613796,111480.0,111470.0,0.17924]
["bitfinex","BTCUSD",1756821693816,0.53613796,111480.0,111470.0,0.35866047]
["bitfinex","BTCUSD",1756821693817,1.19469226,111480.0,111470.0,0.35866047]
["bitfinex","BTCUSD",1756821694045,0.35673359,111480.0,111470.0,0.36482047]
["bitfinex","BTCUSD",1756821694294,0.53615017,111480.0,111470.0,0.19144]
["bitfinex","BTCUSD",1756821694525,0.53615069,111480.0,111470.0,0.18224]
["bitfinex","BTCUSD",1756821694748,1.19538499,111480.0,111470.0,0.17924]
["bitfinex","BTCUSD",1756821694968,1.28730098,111480.0,111470.0,0.18424]
["bitfinex","BTCUSD",1756821695187,1.29358193,111480.0,111470.0,0.18624]
["bitfinex","BTCUSD",1756821695437,1.29290193,111480.0,111470.0,0.18624]
["bitfinex","BTCUSD",1756821695660,0.62806668,111480.0,111470.0,0.37086047]
["bitfinex","BTCUSD",1756821695908,1.28730098,111480.0,111470.0,0.18624]
["bitfinex","BTCUSD",1756821696570,1.29358621,111480.0,111470.0,0.18424]
["bitfinex","BTCUSD",1756821696829,0.63504657,111480.0,111470.0,0.17924]
["bitfinex","BTCUSD",1756821697096,1.29360087,111480.0,111470.0,0.18324]
["bitfinex","BTCUSD",1756821697566,1.28663555,111480.0,111470.0,0.35866047]
["bitfinex","BTCUSD",1756821697800,0.35676089,111480.0,111470.0,0.36786047]
["bitfinex","BTCUSD",1756821698042,0.01676089,111480.0,111470.0,0.36886047]
["bitfinex","BTCUSD",1756821698270,0.19616526,111480.0,111470.0,0.36886047]
["bitfinex","BTCUSD",1756821698504,0.19616526,111480.0,111470.0,0.18424]
["bitfinex","BTCUSD",1756821698726,0.01676089,111480.0,111470.0,0.36886047]
["bitfinex","BTCUSD",1756821698947,0.19616526,111480.0,111470.0,0.18424]
["bitfinex","BTCUSD",1756821699166,0.53684526,111480.0,111470.0,0.18424]
["bitfinex","BTCUSD",1756821699397,0.53616526,111480.0,111470.0,0.36663047]
["bitfinex","BTCUSD",1756821699628,1.19471956,111480.0,111470.0,0.005]
["bitfinex","BTCUSD",1756821699863,1.37923154,111480.0,111470.0,0.005]
["bitfinex","BTCUSD",1756821700108,0.17943656,111460.0,111450.0,0.00087048]
["bitfinex","BTCUSD",1756821700357,1.51204581,111460.0,111450.0,0.00087048]
["bitfinex","BTCUSD",1756821700654,1.57363581,111460.0,111450.0,0.00087048]
["bitfinex","BTCUSD",1756821700887,1.60062191,111460.0,111450.0,0.00087048]
["bitfinex","BTCUSD",1756821701128,1.38142847,111460.0,111450.0,0.00087048]
["bitfinex","BTCUSD",1756821701360,0.62869344,111460.0,111450.0,0.00087048]
["bitfinex","BTCUSD",1756821701580,1.27048685,111460.0,111450.0,0.18275048]
["bitfinex","BTCUSD",1756821701797,1.27048685,111460.0,111450.0,0.00387048]
["bitfinex","BTCUSD",1756821702293,1.36240284,111460.0,111450.0,0.00387048]
["bitfinex","BTCUSD",1756821702523,1.27048685,111460.0,111450.0,0.00087048]
["bitfinex","BTCUSD",1756821702753,1.27058685,111460.0,111450.0,0.00087048]
["bitfinex","BTCUSD",1756821703239,1.27101685,111460.0,111450.0,0.00087048]
["bitfinex","BTCUSD",1756821703465,1.45624717,111460.0,111450.0,0.00087048]
["bitfinex","BTCUSD",1756821703704,1.47296844,111460.0,111450.0,0.00087048]
["bitfinex","BTCUSD",1756821703930,1.27058685,111460.0,111450.0,0.00087048]
["bitfinex","BTCUSD",1756821704164,1.27758685,111460.0,111450.0,0.00087048]
["bitfinex","BTCUSD",1756821704411,0.61403255,111460.0,111450.0,0.00087048]
["bitfinex","BTCUSD",1756821704640,1.27258685,111460.0,111450.0,0.00087048]
["bitfinex","BTCUSD",1756821704877,1.27358685,111460.0,111450.0,0.00087048]
["bitfinex","BTCUSD",1756821705329,1.27458685,111460.0,111450.0,0.00087048]
["bitfinex","BTCUSD",1756821705557,0.52343656,111460.0,111450.0,0.00594048]
["bitfinex","BTCUSD",1756821705790,1.18199086,111460.0,111450.0,0.00087048]
["bitfinex","BTCUSD",1756821706236,1.18267086,111460.0,111450.0,0.00087048]
["bitfinex","BTCUSD",1756821706441,1.27458685,111460.0,111450.0,0.00087048]
["bitfinex","BTCUSD",1756821706653,0.61535255,111460.0,111450.0,0.00594048]
["bitfinex","BTCUSD",1756821706871,1.18099086,111460.0,111450.0,0.00087048]
["bitfinex","BTCUSD",1756821707546,0.343,111460.0,111450.0,0.18539314]
["bitfinex","BTCUSD",1756821707771,0.17943656,111460.0,111450.0,0.00594048]
["bitfinex","BTCUSD",1756821707994,0.17943656,111460.0,111450.0,0.17919048]
["bitfinex","BTCUSD",1756821708280,1.17799086,111460.0,111450.0,0.18119048]
["bitfinex","BTCUSD",1756821708504,1.17799086,111460.0,111450.0,0.00287048]
["bitfinex","BTCUSD",1756821708725,1.32731977,111460.0,111450.0,0.00287048]
["bitfinex","BTCUSD",1756821708948,1.27058685,111460.0,111450.0,0.00287048]
["bitfinex","BTCUSD",1756821709168,0.61135255,111460.0,111450.0,0.18729314]
["bitfinex","BTCUSD",1756821709391,0.34,111460.0,111450.0,0.18939314]
["bitfinex","BTCUSD",1756821709846,0.51943656,111460.0,111450.0,0.18939314]
["bitfinex","BTCUSD",1756821710289,0.51943656,111460.0,111450.0,0.00794048]
["bitfinex","BTCUSD",1756821710517,0.51943656,111460.0,111450.0,0.18739314]
["bitfinex","BTCUSD",1756821710747,1.17867086,111460.0,111450.0,0.00287048]
["bitfinex","BTCUSD",1756821710982,1.36250284,111460.0,111450.0,0.00287048]
["bitfinex","BTCUSD",1756821711233,1.36250284,111460.0,111410.0,0.07197]
["bitfinex","BTCUSD",1756821711234,0.17950098,111420.0,111410.0,0.07197]
["bitfinex","BTCUSD",1756821711485,0.51951709,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1756821711738,1.27109738,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1756821711980,1.38598428,111410.0,111400.0,0.00054105]
["bitfinex","BTCUSD",1756821712211,1.4674031,111410.0,111400.0,0.00054105]
["bitfinex","BTCUSD",1756821712651,1.6461631,111410.0,111400.0,0.00054105]
["bitfinex","BTCUSD",1756821713122,1.6461631,111410.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821713123,0.5195977,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821713371,0.43191599,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821713624,0.34,111360.0,111350.0,0.00561124]
["bitfinex","BTCUSD",1756821713849,0.1795977,111360.0,111350.0,0.18433124]
["bitfinex","BTCUSD",1756821714074,0.17958193,111370.0,111350.0,0.36394507]
["bitfinex","BTCUSD",1756821714292,0.1795977,111360.0,111350.0,0.25036124]
["bitfinex","BTCUSD",1756821714746,0.1795977,111360.0,111350.0,0.43294507]
["bitfinex","BTCUSD",1756821714968,0.1795977,111360.0,111350.0,0.25333124]
["bitfinex","BTCUSD",1756821715188,0.1795977,111360.0,111350.0,0.43494507]
["bitfinex","BTCUSD",1756821715905,0.1795977,111360.0,111350.0,0.00454124]
["bitfinex","BTCUSD",1756821716096,0.1795977,111360.0,111350.0,0.00751124]
["bitfinex","BTCUSD",1756821716329,0.838152,111360.0,111350.0,0.00454124]
["bitfinex","BTCUSD",1756821717257,0.838152,111360.0,111350.0,0.00254124]
["bitfinex","BTCUSD",1756821717482,0.17958193,111370.0,111350.0,0.00761124]
["bitfinex","BTCUSD",1756821717706,0.1795977,111360.0,111350.0,0.18821863]
["bitfinex","BTCUSD",1756821717935,0.1795977,111360.0,111350.0,0.00861124]
["bitfinex","BTCUSD",1756821718160,0.17958378,111370.0,111350.0,0.00761124]
["bitfinex","BTCUSD",1756821718385,0.6585543,111380.0,111360.0,0.35807698]
["bitfinex","BTCUSD",1756821718618,0.17958157,111370.0,111360.0,0.36104698]
["bitfinex","BTCUSD",1756821718862,0.93003842,111380.0,111360.0,0.36104698]
["bitfinex","BTCUSD",1756821719089,0.83813587,111370.0,111360.0,0.00297]
["bitfinex","BTCUSD",1756821719317,0.83813587,111370.0,111360.0,0.18161]
["bitfinex","BTCUSD",1756821719544,0.17958157,111370.0,111360.0,0.18371]
["bitfinex","BTCUSD",1756821719776,0.83813587,111370.0,111360.0,0.18371]
["bitfinex","BTCUSD",1756821719996,0.1795977,111360.0,111350.0,0.00054124]
["bitfinex","BTCUSD",1756821720229,0.27148375,111380.0,111360.0,0.001]
["bitfinex","BTCUSD",1756821720455,0.68333803,111400.0,111370.0,0.24748]
["bitfinex","BTCUSD",1756821720456,0.26936172,111400.0,111370.0,0.24748]
["bitfinex","BTCUSD",1756821720679,0.17956545,111380.0,111370.0,0.25045]
["bitfinex","BTCUSD",1756821720912,0.17956545,111380.0,111370.0,0.24752]
["bitfinex","BTCUSD",1756821721169,0.27146544,111390.0,111370.0,0.25255]
["bitfinex","BTCUSD",1756821721389,0.83811975,111380.0,111370.0,0.06904]
["bitfinex","BTCUSD",1756821721614,0.94735533,111380.0,111370.0,0.24752]
["bitfinex","BTCUSD",1756821721849,0.1795977,111360.0,111350.0,0.07255124]
["bitfinex","BTCUSD",1756821722104,0.17956603,111380.0,111360.0,0.00297]
["bitfinex","BTCUSD",1756821722328,0.17958157,111370.0,111360.0,0.00397]
["bitfinex","BTCUSD",1756821722773,0.45677838,111400.0,111370.0,0.00297]
["bitfinex","BTCUSD",1756821722774,0.93689268,111400.0,111370.0,0.00297]
["bitfinex","BTCUSD",1756821722992,0.17955039,111390.0,111380.0,0.17824]
["bitfinex","BTCUSD",1756821723220,0.17954933,111390.0,111380.0,0.18331]
["bitfinex","BTCUSD",1756821723452,0.17953341,111400.0,111380.0,0.43191539]
["bitfinex","BTCUSD",1756821723691,0.17953321,111400.0,111390.0,0.18251927]
["bitfinex","BTCUSD",1756821723921,0.1795603,111420.0,111390.0,0.18251724]
["bitfinex","BTCUSD",1756821724149,0.1795603,111420.0,111400.0,0.18149]
["bitfinex","BTCUSD",1756821724150,0.17951729,111410.0,111400.0,0.18149]
["bitfinex","BTCUSD",1756821724370,0.83807159,111410.0,111400.0,0.17852]
["bitfinex","BTCUSD",1756821724586,0.17954933,111390.0,111380.0,0.06904]
["bitfinex","BTCUSD",1756821724816,0.17953321,111400.0,111380.0,0.25089]
["bitfinex","BTCUSD",1756821725056,0.92998816,111410.0,111390.0,0.00297]
["bitfinex","BTCUSD",1756821725289,0.17954933,111390.0,111380.0,0.07215124]
["bitfinex","BTCUSD",1756821725526,0.17954933,111390.0,111380.0,0.42746669]
["bitfinex","BTCUSD",1756821725758,0.66751108,111420.0,111390.0,0.1795492]
["bitfinex","BTCUSD",1756821725993,0.17951776,111410.0,111400.0,0.18165]
["bitfinex","BTCUSD",1756821726219,0.17951709,111410.0,111400.0,0.18165]
["bitfinex","BTCUSD",1756821726442,1.37923942,111410.0,111400.0,0.17868]
["bitfinex","BTCUSD",1756821726663,0.51951709,111410.0,111400.0,0.18165]
["bitfinex","BTCUSD",1756821726905,0.84702363,111450.0,111420.0,0.17949456]
["bitfinex","BTCUSD",1756821727143,0.17945266,111450.0,111440.0,0.0021]
["bitfinex","BTCUSD",1756821727375,0.84702092,111460.0,111440.0,0.00507]
["bitfinex","BTCUSD",1756821727660,0.84702092,111460.0,111430.0,0.06904]
["bitfinex","BTCUSD",1756821727661,0.17946877,111440.0,111430.0,0.06904]
["bitfinex","BTCUSD",1756821727885,0.17946877,111440.0,111430.0,0.17884]
["bitfinex","BTCUSD",1756821728115,0.17950098,111420.0,111410.0,0.06904]
["bitfinex","BTCUSD",1756821728350,0.17950098,111420.0,111400.0,0.00397]
["bitfinex","BTCUSD",1756821728351,0.17951709,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756821728576,0.628106,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756821728799,0.51951709,111410.0,111400.0,0.00397]
["bitfinex","BTCUSD",1756821729029,1.19474386,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756821729252,0.17953321,111400.0,111390.0,0.24848]
["bitfinex","BTCUSD",1756821729475,0.61143378,111410.0,111390.0,0.42817057]
["bitfinex","BTCUSD",1756821729685,0.17953321,111400.0,111390.0,0.25377124]
["bitfinex","BTCUSD",1756821730180,0.17950098,111420.0,111400.0,0.1825831]
["bitfinex","BTCUSD",1756821730412,0.17951709,111410.0,111400.0,0.18258277]
["bitfinex","BTCUSD",1756821730636,0.17951709,111410.0,111400.0,0.36396321]
["bitfinex","BTCUSD",1756821730858,0.34,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756821731083,0.34,111430.0,111410.0,0.18466709]
["bitfinex","BTCUSD",1756821731303,0.53616711,111430.0,111420.0,0.17912]
["bitfinex","BTCUSD",1756821731530,0.53616711,111430.0,111420.0,0.18427]
["bitfinex","BTCUSD",1756821731968,0.17950861,111420.0,111400.0,0.18258321]
["bitfinex","BTCUSD",1756821732198,0.83807139,111410.0,111400.0,0.00305]
["bitfinex","BTCUSD",1756821732424,0.01668088,111410.0,111400.0,0.17892]
["bitfinex","BTCUSD",1756821732644,0.83807139,111410.0,111400.0,0.17892]
["bitfinex","BTCUSD",1756821732883,0.85475227,111410.0,111400.0,0.17892]
["bitfinex","BTCUSD",1756821733097,0.17953321,111400.0,111390.0,0.06918124]
["bitfinex","BTCUSD",1756821733315,0.85476839,111400.0,111390.0,0.24798124]
["bitfinex","BTCUSD",1756821733761,0.19621409,111400.0,111390.0,0.43268057]
["bitfinex","BTCUSD",1756821734003,0.19621409,111400.0,111390.0,0.25313124]
["bitfinex","BTCUSD",1756821734238,0.19621409,111400.0,111390.0,0.00014124]
["bitfinex","BTCUSD",1756821734466,0.67523518,111400.0,111390.0,0.00014124]
["bitfinex","BTCUSD",1756821734692,0.19621409,111400.0,111390.0,0.00419124]
["bitfinex","BTCUSD",1756821734933,0.19621409,111400.0,111390.0,0.17878124]
["bitfinex","BTCUSD",1756821735169,0.85476839,111400.0,111390.0,0.17878124]
["bitfinex","BTCUSD",1756821735394,0.19621409,111400.0,111390.0,0.18183124]
["bitfinex","BTCUSD",1756821735636,1.36537344,111400.0,111390.0,0.00014124]
["bitfinex","BTCUSD",1756821736117,1.37163678,111400.0,111390.0,0.00114124]
["bitfinex","BTCUSD",1756821736364,1.55066678,111400.0,111390.0,0.00114124]
["bitfinex","BTCUSD",1756821736629,1.61145678,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756821736871,0.1795977,111360.0,111350.0,0.14298631]
["bitfinex","BTCUSD",1756821737102,0.1795977,111360.0,111350.0,0.07394631]
["bitfinex","BTCUSD",1756821737103,0.85483288,111360.0,111350.0,0.07394631]
["bitfinex","BTCUSD",1756821737334,1.19483288,111360.0,111350.0,0.07394631]
["bitfinex","BTCUSD",1756821737579,1.19483288,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821737807,0.51958254,111370.0,111350.0,0.00555]
["bitfinex","BTCUSD",1756821738072,0.1795977,111360.0,111350.0,0.18193]
["bitfinex","BTCUSD",1756821738297,0.01672226,111360.0,111350.0,0.36259383]
["bitfinex","BTCUSD",1756821738521,0.00014049,111370.0,111350.0,0.36259383]
["bitfinex","BTCUSD",1756821738522,0.00014049,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756821738739,0.19644345,111370.0,111360.0,0.2486377]
["bitfinex","BTCUSD",1756821738986,0.85499775,111370.0,111360.0,0.06904]
["bitfinex","BTCUSD",1756821739221,0.19644345,111370.0,111360.0,0.24744]
["bitfinex","BTCUSD",1756821739451,0.85499775,111370.0,111360.0,0.24744]
["bitfinex","BTCUSD",1756821739674,0.85499775,111370.0,111360.0,0.24732]
["bitfinex","BTCUSD",1756821740121,0.01686188,111370.0,111360.0,0.4320677]
["bitfinex","BTCUSD",1756821740331,0.01686188,111370.0,111360.0,0.25247]
["bitfinex","BTCUSD",1756821740332,0.00014049,111370.0,111360.0,0.25247]
["bitfinex","BTCUSD",1756821740591,0.19646956,111370.0,111360.0,0.25037]
["bitfinex","BTCUSD",1756821740794,0.85502386,111370.0,111360.0,0.24708]
["bitfinex","BTCUSD",1756821741059,0.85502386,111370.0,111360.0,0.25013]
["bitfinex","BTCUSD",1756821741060,0.19646956,111370.0,111360.0,0.25013]
["bitfinex","BTCUSD",1756821741278,0.1795977,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821741491,1.1949101,111360.0,111350.0,0.17832]
["bitfinex","BTCUSD",1756821741719,1.48370477,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821742170,1.05947064,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821742385,1.54449477,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821742611,0.80767818,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821742837,1.65614644,111360.0,111350.0,0.0014]
["bitfinex","BTCUSD",1756821743073,1.50301045,111360.0,111350.0,0.0014]
["bitfinex","BTCUSD",1756821743517,1.06781111,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821743935,1.06881111,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821744150,1.06949111,111360.0,111350.0,0.0024]
["bitfinex","BTCUSD",1756821744407,0.66498945,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821744643,1.69158771,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821744878,1.67328524,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821745088,1.07049111,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821745312,1.49372524,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821745756,1.51444465,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821745996,1.60736064,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821746211,1.78608064,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821746429,1.78565064,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821746652,1.78508064,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821746921,0.84622639,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821747115,1.07249111,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821747334,1.06981111,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821747563,1.06781111,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821747783,1.57267198,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821748302,0.96156507,111360.0,111350.0,0.00555]
["bitfinex","BTCUSD",1756821748532,0.01773324,111360.0,111350.0,0.36372383]
["bitfinex","BTCUSD",1756821748771,0.001,111360.0,111350.0,0.36372383]
["bitfinex","BTCUSD",1756821749241,0.1795977,111360.0,111350.0,0.18399]
["bitfinex","BTCUSD",1756821749471,0.1795977,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821749472,0.60383183,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821749711,1.55674516,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821750190,1.55574516,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821750406,1.56201901,111360.0,111350.0,0.0034]
["bitfinex","BTCUSD",1756821750875,0.71355075,111360.0,111350.0,0.0034]
["bitfinex","BTCUSD",1756821751092,1.56344901,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821751309,0.71355075,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821751533,1.48366355,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821751769,1.06042942,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821752005,0.01772775,111360.0,111350.0,0.43276383]
["bitfinex","BTCUSD",1756821752319,0.001,111360.0,111350.0,0.52467982]
["bitfinex","BTCUSD",1756821752559,0.001,111360.0,111350.0,0.96985277]
["bitfinex","BTCUSD",1756821753026,0.001,111360.0,111350.0,0.52463982]
["bitfinex","BTCUSD",1756821753255,0.001,111360.0,111350.0,0.54557864]
["bitfinex","BTCUSD",1756821753529,0.001,111360.0,111350.0,0.96981277]
["bitfinex","BTCUSD",1756821753754,0.001,111360.0,111350.0,0.54557864]
["bitfinex","BTCUSD",1756821754217,0.00014049,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756821754430,0.00014049,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1756821754655,0.00014049,111370.0,111360.0,0.27666369]
["bitfinex","BTCUSD",1756821754879,0.00014049,111370.0,111360.0,0.29760251]
["bitfinex","BTCUSD",1756821755287,0.17972206,111370.0,111360.0,0.45498369]
["bitfinex","BTCUSD",1756821755738,0.60395619,111370.0,111360.0,0.18343]
["bitfinex","BTCUSD",1756821755971,0.1795977,111360.0,111350.0,0.47402383]
["bitfinex","BTCUSD",1756821756202,0.1795977,111360.0,111350.0,0.25279]
["bitfinex","BTCUSD",1756821756425,0.5195977,111360.0,111350.0,0.07463]
["bitfinex","BTCUSD",1756821756653,0.34,111360.0,111350.0,0.43240383]
["bitfinex","BTCUSD",1756821756879,0.00014049,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756821756880,0.51972206,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756821757097,0.1795977,111360.0,111350.0,0.43330383]
["bitfinex","BTCUSD",1756821757319,0.51972477,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756821757320,0.34014049,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756821757555,0.34014049,111370.0,111360.0,0.00515]
["bitfinex","BTCUSD",1756821757556,0.51972206,111370.0,111360.0,0.00515]
["bitfinex","BTCUSD",1756821757775,0.1795977,111360.0,111350.0,0.24909383]
["bitfinex","BTCUSD",1756821758005,0.1795977,111360.0,111350.0,0.25414383]
["bitfinex","BTCUSD",1756821758225,0.94395619,111370.0,111350.0,0.43424383]
["bitfinex","BTCUSD",1756821758446,0.1795977,111360.0,111350.0,0.43224383]
["bitfinex","BTCUSD",1756821758663,0.94395619,111370.0,111350.0,0.43224383]
["bitfinex","BTCUSD",1756821758899,0.9607057,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756821759110,0.1795977,111360.0,111350.0,0.43014383]
["bitfinex","BTCUSD",1756821759569,0.1795977,111360.0,111350.0,0.25726383]
["bitfinex","BTCUSD",1756821759978,0.94383183,111360.0,111350.0,0.2474]
["bitfinex","BTCUSD",1756821759980,1.1063598,111360.0,111350.0,0.24704]
["bitfinex","BTCUSD",1756821760232,1.48412612,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821760449,1.66172612,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756821760895,0.94388022,111330.0,111320.0,0.06908]
["bitfinex","BTCUSD",1756821761114,0.96063194,111330.0,111320.0,0.24664]
["bitfinex","BTCUSD",1756821761339,0.17967837,111310.0,111300.0,0.07228]
["bitfinex","BTCUSD",1756821761571,0.51967654,111320.0,111300.0,0.42945451]
["bitfinex","BTCUSD",1756821761780,0.51967654,111320.0,111300.0,0.42625451]
["bitfinex","BTCUSD",1756821761781,0.53644405,111320.0,111300.0,0.42625451]
["bitfinex","BTCUSD",1756821761999,0.35676751,111320.0,111310.0,0.18179837]
["bitfinex","BTCUSD",1756821762433,0.35676751,111320.0,111310.0,0.18499837]
["bitfinex","BTCUSD",1756821762652,0.35676751,111320.0,111310.0,0.18546923]
["bitfinex","BTCUSD",1756821763095,0.53642974,111320.0,111310.0,0.18546923]
["bitfinex","BTCUSD",1756821763522,0.19642974,111320.0,111310.0,0.18546923]
["bitfinex","BTCUSD",1756821763758,0.01676751,111320.0,111310.0,0.18546923]
["bitfinex","BTCUSD",1756821764205,0.01676751,111320.0,111310.0,0.00579086]
["bitfinex","BTCUSD",1756821764419,0.19642974,111320.0,111310.0,0.18546923]
["bitfinex","BTCUSD",1756821764851,0.01676751,111320.0,111310.0,0.18546923]
["bitfinex","BTCUSD",1756821765059,0.19642974,111320.0,111310.0,0.18846923]
["bitfinex","BTCUSD",1756821765278,0.01676751,111320.0,111310.0,0.18846923]
["bitfinex","BTCUSD",1756821765532,0.19642974,111320.0,111310.0,0.18846923]
["bitfinex","BTCUSD",1756821765749,0.19644118,111320.0,111310.0,0.36742923]
["bitfinex","BTCUSD",1756821766182,0.19644118,111320.0,111310.0,0.18775086]
["bitfinex","BTCUSD",1756821766669,0.19644118,111320.0,111310.0,0.36742923]
["bitfinex","BTCUSD",1756821766882,0.19644118,111320.0,111310.0,0.18475086]
["bitfinex","BTCUSD",1756821767088,0.19644118,111320.0,111310.0,0.36442923]
["bitfinex","BTCUSD",1756821767315,0.19644118,111320.0,111310.0,0.36242923]
["bitfinex","BTCUSD",1756821767531,0.01677895,111320.0,111310.0,0.36242923]
["bitfinex","BTCUSD",1756821767756,0.01677895,111320.0,111310.0,0.36342923]
["bitfinex","BTCUSD",1756821767971,0.19644118,111320.0,111310.0,0.17843086]
["bitfinex","BTCUSD",1756821768185,0.19644118,111320.0,111310.0,0.35710923]
["bitfinex","BTCUSD",1756821768403,0.19644118,111320.0,111310.0,0.36242923]
["bitfinex","BTCUSD",1756821768613,0.19644118,111320.0,111310.0,0.35642923]
["bitfinex","BTCUSD",1756821769059,0.34,111330.0,111310.0,0.35642923]
["bitfinex","BTCUSD",1756821769297,0.17966223,111320.0,111310.0,0.35642923]
["bitfinex","BTCUSD",1756821769515,0.19643718,111320.0,111310.0,0.35242923]
["bitfinex","BTCUSD",1756821769736,0.34,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756821769965,0.0167737,111330.0,111320.0,0.18498223]
["bitfinex","BTCUSD",1756821770213,0.19641979,111330.0,111320.0,0.18498223]
["bitfinex","BTCUSD",1756821770715,0.19641979,111330.0,111320.0,0.36202223]
["bitfinex","BTCUSD",1756821770934,0.0167737,111330.0,111320.0,0.36202223]
["bitfinex","BTCUSD",1756821771144,0.19641979,111330.0,111320.0,0.36202223]
["bitfinex","BTCUSD",1756821771358,0.17964609,111330.0,111320.0,0.36202223]
["bitfinex","BTCUSD",1756821771823,0.19642236,111330.0,111320.0,0.18236]
["bitfinex","BTCUSD",1756821772261,0.62065649,111330.0,111320.0,0.17976]
["bitfinex","BTCUSD",1756821772475,0.19642236,111330.0,111320.0,0.17976]
["bitfinex","BTCUSD",1756821772700,0.96065607,111330.0,111320.0,0.17976]
["bitfinex","BTCUSD",1756821773186,0.96065607,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1756821773187,0.96133607,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1756821773406,1.05325206,111330.0,111320.0,0.17972]
["bitfinex","BTCUSD",1756821773617,1.14516805,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1756821773832,1.47791619,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1756821774042,0.69456915,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1756821774299,1.29481328,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1756821774525,1.29481328,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756821774526,1.29528328,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756821774756,1.38719927,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756821775212,1.8114334,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756821775460,0.17969451,111300.0,111290.0,0.17968]
["bitfinex","BTCUSD",1756821775699,0.94392864,111300.0,111290.0,0.00532]
["bitfinex","BTCUSD",1756821775913,0.51969451,111300.0,111290.0,0.1816]
["bitfinex","BTCUSD",1756821776124,0.94392864,111300.0,111290.0,0.1816]
["bitfinex","BTCUSD",1756821776339,0.94392864,111300.0,111290.0,0.18208]
["bitfinex","BTCUSD",1756821776556,0.51971066,111290.0,111280.0,0.06908]
["bitfinex","BTCUSD",1756821776773,0.51972681,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1756821777003,0.94396094,111280.0,111270.0,0.17724682]
["bitfinex","BTCUSD",1756821777234,1.46079106,111280.0,111270.0,0.00052682]
["bitfinex","BTCUSD",1756821777470,1.03587693,111280.0,111270.0,0.17728682]
["bitfinex","BTCUSD",1756821777690,1.03587693,111280.0,111270.0,0.00052682]
["bitfinex","BTCUSD",1756821777919,1.03655693,111280.0,111270.0,0.00052682]
["bitfinex","BTCUSD",1756821778576,1.46079106,111280.0,111270.0,0.00052682]
["bitfinex","BTCUSD",1756821779214,0.6290769,111280.0,111270.0,0.00052682]
["bitfinex","BTCUSD",1756821779466,1.65465516,111280.0,111270.0,0.00052682]
["bitfinex","BTCUSD",1756821779681,1.65465006,111280.0,111270.0,0.00052682]
["bitfinex","BTCUSD",1756821779896,1.65465006,111280.0,111270.0,0.00152682]
["bitfinex","BTCUSD",1756821780120,1.65465045,111280.0,111270.0,0.00152682]
["bitfinex","BTCUSD",1756821780374,0.72098818,111280.0,111270.0,0.00052682]
["bitfinex","BTCUSD",1756821780611,0.62907219,111280.0,111270.0,0.00052682]
["bitfinex","BTCUSD",1756821780876,1.05330632,111280.0,111270.0,0.00152682]
["bitfinex","BTCUSD",1756821781105,1.47754045,111280.0,111270.0,0.00152682]
["bitfinex","BTCUSD",1756821781808,1.65394045,111280.0,111270.0,0.00152682]
["bitfinex","BTCUSD",1756821782042,1.56945644,111280.0,111270.0,0.00152682]
["bitfinex","BTCUSD",1756821782277,1.65431949,111280.0,111270.0,0.00152682]
["bitfinex","BTCUSD",1756821782511,1.67517831,111280.0,111270.0,0.00152682]
["bitfinex","BTCUSD",1756821782771,1.67517831,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756821783012,0.51977528,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1756821783275,1.0359254,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1756821783509,0.61169127,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1756821783733,1.04487075,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1756821784159,1.04555075,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1756821784363,1.13746674,111250.0,111240.0,0.0014]
["bitfinex","BTCUSD",1756821784580,1.15420245,111250.0,111240.0,0.0014]
["bitfinex","BTCUSD",1756821784795,0.17983994,111210.0,111200.0,0.9916]
["bitfinex","BTCUSD",1756821785030,0.60407407,111210.0,111200.0,0.77772]
["bitfinex","BTCUSD",1756821785250,0.60407407,111210.0,111200.0,1.13393353]
["bitfinex","BTCUSD",1756821785251,0.01673712,111210.0,111200.0,1.13393353]
["bitfinex","BTCUSD",1756821785495,0.01674184,111210.0,111200.0,1.13393353]
["bitfinex","BTCUSD",1756821785711,0.94404269,111230.0,111210.0,0.1798258]
["bitfinex","BTCUSD",1756821785977,0.78096023,111230.0,111220.0,0.00212]
["bitfinex","BTCUSD",1756821786202,0.34,111230.0,111220.0,0.35834377]
["bitfinex","BTCUSD",1756821786424,0.96076657,111230.0,111220.0,0.17652]
["bitfinex","BTCUSD",1756821786644,0.76423413,111230.0,111220.0,0.17652]
["bitfinex","BTCUSD",1756821786868,0.44216824,111250.0,111230.0,0.17980553]
["bitfinex","BTCUSD",1756821787088,0.60400758,111260.0,111240.0,0.36158985]
["bitfinex","BTCUSD",1756821787312,0.60400941,111250.0,111240.0,0.1818]
["bitfinex","BTCUSD",1756821787522,0.94400941,111250.0,111240.0,0.17648]
["bitfinex","BTCUSD",1756821788135,0.34,111250.0,111240.0,0.36159144]
["bitfinex","BTCUSD",1756821788353,0.51977528,111250.0,111240.0,0.17648]
["bitfinex","BTCUSD",1756821788582,0.51977528,111250.0,111240.0,0.36159144]
["bitfinex","BTCUSD",1756821789236,0.18878122,111270.0,111240.0,0.36259144]
["bitfinex","BTCUSD",1756821789450,0.00626619,111270.0,111260.0,0.17975014]
["bitfinex","BTCUSD",1756821789693,0.00626619,111270.0,111260.0,0.36116014]
["bitfinex","BTCUSD",1756821789694,0.34,111270.0,111260.0,0.36116014]
["bitfinex","BTCUSD",1756821789880,0.17974296,111270.0,111260.0,0.43028014]
["bitfinex","BTCUSD",1756821790098,0.17974296,111270.0,111260.0,0.07437]
["bitfinex","BTCUSD",1756821790321,0.60397709,111270.0,111260.0,0.07437]
["bitfinex","BTCUSD",1756821790538,0.95024353,111270.0,111260.0,0.24516]
["bitfinex","BTCUSD",1756821790753,0.95038392,111270.0,111260.0,0.24516]
["bitfinex","BTCUSD",1756821790998,0.52614979,111270.0,111260.0,0.24516]
["bitfinex","BTCUSD",1756821791219,0.34014039,111270.0,111260.0,0.43016912]
["bitfinex","BTCUSD",1756821791430,0.51988335,111270.0,111260.0,0.25341]
["bitfinex","BTCUSD",1756821792085,0.94411748,111270.0,111260.0,0.25341]
["bitfinex","BTCUSD",1756821792331,0.34014039,111270.0,111260.0,0.43316912]
["bitfinex","BTCUSD",1756821792549,0.51988335,111270.0,111260.0,0.43316912]
["bitfinex","BTCUSD",1756821792755,0.51988335,111270.0,111260.0,0.43416912]
["bitfinex","BTCUSD",1756821792972,0.51988335,111270.0,111260.0,0.43116912]
["bitfinex","BTCUSD",1756821793204,0.94411748,111270.0,111260.0,0.07012]
["bitfinex","BTCUSD",1756821793423,0.51975912,111260.0,111250.0,0.17652]
["bitfinex","BTCUSD",1756821793658,0.51977528,111250.0,111240.0,0.24869]
["bitfinex","BTCUSD",1756821793875,0.94400941,111250.0,111240.0,0.25081]
["bitfinex","BTCUSD",1756821794515,0.51977528,111250.0,111240.0,0.07124]
["bitfinex","BTCUSD",1756821794727,0.94400941,111250.0,111240.0,0.24756]
["bitfinex","BTCUSD",1756821795007,0.51977528,111250.0,111240.0,0.07124]
["bitfinex","BTCUSD",1756821795219,0.17979144,111240.0,111230.0,0.00313]
["bitfinex","BTCUSD",1756821795430,0.34,111250.0,111240.0,0.18504144]
["bitfinex","BTCUSD",1756821795640,0.17979144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756821795852,0.51977528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756821796097,0.94400941,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756821796326,0.94602941,111250.0,111240.0,0.1772]
["bitfinex","BTCUSD",1756821796543,0.94400941,111250.0,111240.0,0.1772]
["bitfinex","BTCUSD",1756821796763,0.94400941,111250.0,111240.0,0.18145]
["bitfinex","BTCUSD",1756821796990,0.51977528,111250.0,111240.0,0.36124144]
["bitfinex","BTCUSD",1756821797204,0.34,111250.0,111240.0,0.36124144]
["bitfinex","BTCUSD",1756821797420,0.51977528,111250.0,111240.0,0.36124144]
["bitfinex","BTCUSD",1756821797645,0.34,111250.0,111240.0,0.36124144]
["bitfinex","BTCUSD",1756821797909,0.00014039,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756821798116,0.00014039,111270.0,111260.0,0.94643924]
["bitfinex","BTCUSD",1756821798330,0.00014039,111270.0,111260.0,0.94639924]
["bitfinex","BTCUSD",1756821798553,0.00014039,111270.0,111260.0,0.96733806]
["bitfinex","BTCUSD",1756821798814,0.00014039,111270.0,111260.0,0.36694393]
["bitfinex","BTCUSD",1756821799031,0.00014039,111270.0,111260.0,0.34600511]
["bitfinex","BTCUSD",1756821799247,0.00014039,111270.0,111260.0,0.94627924]
["bitfinex","BTCUSD",1756821799686,0.00014039,111270.0,111260.0,0.77023924]
["bitfinex","BTCUSD",1756821799899,0.00014039,111270.0,111260.0,0.95027924]
["bitfinex","BTCUSD",1756821800129,0.00014039,111270.0,111260.0,0.53196511]
["bitfinex","BTCUSD",1756821800342,0.00014039,111270.0,111260.0,0.86432325]
["bitfinex","BTCUSD",1756821800557,0.00014039,111270.0,111260.0,0.43008912]
["bitfinex","BTCUSD",1756821800983,0.00014039,111270.0,111260.0,0.40560412]
["bitfinex","BTCUSD",1756821801430,0.00014039,111270.0,111260.0,0.92175424]
["bitfinex","BTCUSD",1756821802064,0.00014039,111270.0,111260.0,0.94469306]
["bitfinex","BTCUSD",1756821802485,0.00014039,111270.0,111260.0,0.34449893]
["bitfinex","BTCUSD",1756821802709,0.00014039,111270.0,111260.0,0.52009893]
["bitfinex","BTCUSD",1756821802888,0.00014039,111270.0,111260.0,0.94433306]
["bitfinex","BTCUSD",1756821803555,0.00014039,111270.0,111260.0,1.22074388]
["bitfinex","BTCUSD",1756821804058,0.00014039,111270.0,111260.0,1.62074388]
["bitfinex","BTCUSD",1756821804988,0.00014039,111270.0,111260.0,1.89488388]
["bitfinex","BTCUSD",1756821805263,0.00014039,111270.0,111260.0,2.07008388]
["bitfinex","BTCUSD",1756821805992,0.07354631,111310.0,111300.0,0.8403877]
["bitfinex","BTCUSD",1756821806203,0.1796976,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756821806418,0.26236756,111310.0,111290.0,0.36247066]
["bitfinex","BTCUSD",1756821806635,0.26236756,111310.0,111290.0,0.43159066]
["bitfinex","BTCUSD",1756821806862,0.17981954,111310.0,111290.0,0.43472066]
["bitfinex","BTCUSD",1756821807111,0.52171451,111300.0,111290.0,0.06912]
["bitfinex","BTCUSD",1756821807324,0.52475451,111300.0,111290.0,0.25184]
["bitfinex","BTCUSD",1756821807545,0.34,111300.0,111290.0,0.43155066]
["bitfinex","BTCUSD",1756821807767,0.34,111300.0,111290.0,0.43680066]
["bitfinex","BTCUSD",1756821807989,0.34,111300.0,111290.0,0.43367066]
["bitfinex","BTCUSD",1756821808207,0.52967257,111310.0,111290.0,0.43155066]
["bitfinex","BTCUSD",1756821808419,0.34314117,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756821808641,0.52081954,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756821808870,0.17969451,111300.0,111290.0,0.16103599]
["bitfinex","BTCUSD",1756821809088,0.17969451,111300.0,111290.0,0.34655599]
["bitfinex","BTCUSD",1756821809310,0.34014117,111310.0,111300.0,0.18181451]
["bitfinex","BTCUSD",1756821809525,0.34114117,111310.0,111300.0,0.18181451]
["bitfinex","BTCUSD",1756821809735,0.34114117,111310.0,111300.0,0.18494451]
["bitfinex","BTCUSD",1756821809977,0.00114117,111310.0,111300.0,0.93755369]
["bitfinex","BTCUSD",1756821810248,0.00014117,111310.0,111300.0,1.12035369]
["bitfinex","BTCUSD",1756821810469,0.00014117,111310.0,111300.0,0.4596605]
["bitfinex","BTCUSD",1756821810699,0.00014117,111310.0,111300.0,0.09716599]
["bitfinex","BTCUSD",1756821810912,0.00014117,111310.0,111300.0,0.4596605]
["bitfinex","BTCUSD",1756821811124,0.00014117,111310.0,111300.0,0.4606605]
["bitfinex","BTCUSD",1756821811327,0.00014117,111310.0,111300.0,1.12135369]
["bitfinex","BTCUSD",1756821811806,0.00014117,111310.0,111300.0,1.14229251]
["bitfinex","BTCUSD",1756821812450,0.00014117,111310.0,111300.0,1.14197251]
["bitfinex","BTCUSD",1756821812694,0.00014117,111310.0,111300.0,0.96049251]
["bitfinex","BTCUSD",1756821812917,0.00014117,111310.0,111300.0,1.14297251]
["bitfinex","BTCUSD",1756821813350,0.00010117,111310.0,111300.0,1.14297251]
["bitfinex","BTCUSD",1756821813560,0.00010117,111310.0,111300.0,0.29979932]
["bitfinex","BTCUSD",1756821813768,0.00010117,111310.0,111300.0,1.14273251]
["bitfinex","BTCUSD",1756821814426,0.00010117,111310.0,111300.0,1.19273251]
["bitfinex","BTCUSD",1756821814642,0.00010117,111310.0,111300.0,1.53273251]
["bitfinex","BTCUSD",1756821815047,0.00010117,111310.0,111300.0,1.93273251]
["bitfinex","BTCUSD",1756821815286,0.00010117,111310.0,111300.0,1.27203932]
["bitfinex","BTCUSD",1756821815519,0.00010117,111310.0,111300.0,1.93173251]
["bitfinex","BTCUSD",1756821816152,0.00010117,111310.0,111300.0,1.93073251]
["bitfinex","BTCUSD",1756821817035,0.00010117,111310.0,111300.0,1.88525251]
["bitfinex","BTCUSD",1756821818157,0.00010117,111310.0,111300.0,1.94225251]
["bitfinex","BTCUSD",1756821818575,1e-08,111310.0,111300.0,2.19441251]
["bitfinex","BTCUSD",1756821818843,1e-08,111310.0,111300.0,2.24441251]
["bitfinex","BTCUSD",1756821819085,1e-08,111310.0,111300.0,2.25041251]
["bitfinex","BTCUSD",1756821819299,1e-08,111310.0,111300.0,2.24441251]
["bitfinex","BTCUSD",1756821819528,1e-08,111310.0,111300.0,2.23941251]
["bitfinex","BTCUSD",1756821819751,1e-08,111310.0,111300.0,2.25041251]
["bitfinex","BTCUSD",1756821820472,1e-08,111310.0,111300.0,2.24641251]
["bitfinex","BTCUSD",1756821820904,1e-08,111310.0,111300.0,2.25141251]
["bitfinex","BTCUSD",1756821821593,0.07354631,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756821821812,0.07354631,111340.0,111330.0,1.22441921]
["bitfinex","BTCUSD",1756821822248,0.07354631,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756821822451,0.07613707,111360.0,111350.0,0.45228982]
["bitfinex","BTCUSD",1756821822654,0.07613707,111360.0,111350.0,1.11298301]
["bitfinex","BTCUSD",1756821822867,0.25893477,111360.0,111350.0,0.27263599]
["bitfinex","BTCUSD",1756821823078,0.25893477,111360.0,111340.0,0.21592]
["bitfinex","BTCUSD",1756821823314,0.18281383,111350.0,111340.0,0.30783599]
["bitfinex","BTCUSD",1756821823527,0.18493383,111350.0,111340.0,0.57614996]
["bitfinex","BTCUSD",1756821823735,0.00532,111350.0,111340.0,0.57614996]
["bitfinex","BTCUSD",1756821823938,0.00212,111350.0,111340.0,1.23684315]
["bitfinex","BTCUSD",1756821824145,0.00047076,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756821824366,0.00212,111350.0,111340.0,1.18860414]
["bitfinex","BTCUSD",1756821824577,0.00532,111350.0,111340.0,0.70839095]
["bitfinex","BTCUSD",1756821825145,0.18493383,111350.0,111340.0,0.52876099]
["bitfinex","BTCUSD",1756821825363,0.19120933,111350.0,111340.0,0.52860099]
["bitfinex","BTCUSD",1756821825622,0.58485383,111350.0,111340.0,0.01613229]
["bitfinex","BTCUSD",1756821825826,0.58485383,111350.0,111340.0,0.19645229]
["bitfinex","BTCUSD",1756821826241,0.58485383,111350.0,111340.0,0.19845229]
["bitfinex","BTCUSD",1756821826450,1.40073644,111350.0,111340.0,0.01813229]
["bitfinex","BTCUSD",1756821826655,1.33746301,111350.0,111340.0,0.19745229]
["bitfinex","BTCUSD",1756821826867,0.67776982,111350.0,111340.0,0.19745229]
["bitfinex","BTCUSD",1756821827288,0.67676982,111350.0,111340.0,0.19645229]
["bitfinex","BTCUSD",1756821827764,1.33746301,111350.0,111340.0,0.19645229]
["bitfinex","BTCUSD",1756821827964,1.45660201,111350.0,111340.0,0.01613229]
["bitfinex","BTCUSD",1756821828180,0.51962996,111340.0,111330.0,0.18116]
["bitfinex","BTCUSD",1756821828361,1.33211914,111340.0,111330.0,0.0840477]
["bitfinex","BTCUSD",1756821828702,1.33531914,111340.0,111330.0,0.0840477]
["bitfinex","BTCUSD",1756821828918,1.35837796,111340.0,111330.0,0.0840477]
["bitfinex","BTCUSD",1756821829127,1.35837796,111340.0,111330.0,0.06788]
["bitfinex","BTCUSD",1756821829557,0.51966223,111320.0,111310.0,0.06908]
["bitfinex","BTCUSD",1756821829763,0.51966223,111320.0,111310.0,0.25012]
["bitfinex","BTCUSD",1756821829966,0.52498223,111320.0,111310.0,0.25012]
["bitfinex","BTCUSD",1756821830150,0.34532,111320.0,111310.0,0.42979837]
["bitfinex","BTCUSD",1756821830366,0.52498223,111320.0,111310.0,0.25012]
["bitfinex","BTCUSD",1756821830665,0.33662595,111340.0,111320.0,0.1796495]
["bitfinex","BTCUSD",1756821830860,0.002,111340.0,111330.0,0.18056]
["bitfinex","BTCUSD",1756821831061,0.00412,111340.0,111330.0,0.36020609]
["bitfinex","BTCUSD",1756821831502,0.002,111340.0,111330.0,0.36215609]
["bitfinex","BTCUSD",1756821831705,0.18279935,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756821831926,0.19168586,111360.0,111350.0,0.18092]
["bitfinex","BTCUSD",1756821832141,0.85237905,111360.0,111350.0,0.18092]
["bitfinex","BTCUSD",1756821832348,1.20643897,111360.0,111350.0,0.18092]
["bitfinex","BTCUSD",1756821832762,0.54574578,111360.0,111350.0,0.36053383]
["bitfinex","BTCUSD",1756821832968,0.36294643,111360.0,111350.0,0.36053383]
["bitfinex","BTCUSD",1756821833211,0.53944838,111360.0,111350.0,0.36053383]
["bitfinex","BTCUSD",1756821833426,0.36294661,111360.0,111350.0,0.36053383]
["bitfinex","BTCUSD",1756821833627,0.54254431,111360.0,111350.0,0.36253383]
["bitfinex","BTCUSD",1756821833868,0.54254431,111360.0,111350.0,0.18292]
["bitfinex","BTCUSD",1756821834081,0.36294661,111360.0,111350.0,0.18292]
["bitfinex","BTCUSD",1756821834292,0.19624838,111360.0,111350.0,0.36253383]
["bitfinex","BTCUSD",1756821834495,0.53624838,111360.0,111350.0,0.18292]
["bitfinex","BTCUSD",1756821834722,0.53624838,111360.0,111350.0,0.36253383]
["bitfinex","BTCUSD",1756821834937,0.53624838,111360.0,111350.0,0.18044]
["bitfinex","BTCUSD",1756821835151,0.53944838,111360.0,111350.0,0.36005383]
["bitfinex","BTCUSD",1756821835548,0.35665068,111360.0,111350.0,0.36005383]
["bitfinex","BTCUSD",1756821836248,0.35453068,111360.0,111350.0,0.36005383]
["bitfinex","BTCUSD",1756821836503,0.01453068,111360.0,111350.0,0.36200383]
["bitfinex","BTCUSD",1756821836699,0.01453068,111360.0,111350.0,0.36524383]
["bitfinex","BTCUSD",1756821837563,0.00047076,111360.0,111350.0,0.36524383]
["bitfinex","BTCUSD",1756821837784,0.00047076,111360.0,111350.0,0.18480383]
["bitfinex","BTCUSD",1756821837995,0.00047076,111360.0,111350.0,0.35949383]
["bitfinex","BTCUSD",1756821838211,0.00047076,111360.0,111350.0,0.36244383]
["bitfinex","BTCUSD",1756821838638,0.00047076,111360.0,111350.0,0.17988]
["bitfinex","BTCUSD",1756821838856,0.00047076,111360.0,111350.0,0.36349383]
["bitfinex","BTCUSD",1756821839273,0.00047076,111360.0,111350.0,0.35949383]
["bitfinex","BTCUSD",1756821839491,0.00259076,111360.0,111350.0,0.18261383]
["bitfinex","BTCUSD",1756821839706,0.66328395,111360.0,111350.0,0.18261383]
["bitfinex","BTCUSD",1756821839933,0.66328395,111360.0,111350.0,0.36217383]
["bitfinex","BTCUSD",1756821840147,0.66328395,111360.0,111350.0,0.36417383]
["bitfinex","BTCUSD",1756821840382,0.84288165,111360.0,111350.0,0.36405383]
["bitfinex","BTCUSD",1756821840599,0.66328395,111360.0,111350.0,0.36205383]
["bitfinex","BTCUSD",1756821840785,0.84288165,111360.0,111350.0,0.36205383]
["bitfinex","BTCUSD",1756821841092,0.84288165,111360.0,111350.0,0.17944]
["bitfinex","BTCUSD",1756821841303,0.84288165,111360.0,111340.0,0.24870996]
["bitfinex","BTCUSD",1756821841304,0.17961383,111350.0,111340.0,0.24870996]
["bitfinex","BTCUSD",1756821841521,0.84242702,111350.0,111340.0,0.42794996]
["bitfinex","BTCUSD",1756821841733,0.66069319,111350.0,111340.0,0.42794996]
["bitfinex","BTCUSD",1756821841959,0.18006846,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756821842178,0.18636908,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756821842427,0.00677138,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756821842645,0.00677138,111360.0,111350.0,0.18156383]
["bitfinex","BTCUSD",1756821842865,0.18636908,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756821843284,0.84706227,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756821843748,0.84706227,111360.0,111340.0,0.43518996]
["bitfinex","BTCUSD",1756821843964,0.84030702,111350.0,111340.0,0.07308]
["bitfinex","BTCUSD",1756821844177,0.84030702,111350.0,111340.0,0.24876]
["bitfinex","BTCUSD",1756821844399,0.84242702,111350.0,111340.0,0.24876]
["bitfinex","BTCUSD",1756821844635,0.51964609,111330.0,111320.0,0.06908]
["bitfinex","BTCUSD",1756821844855,1.18033928,111330.0,111320.0,0.24768]
["bitfinex","BTCUSD",1756821845073,1.18245928,111330.0,111320.0,0.24768]
["bitfinex","BTCUSD",1756821845291,1.27757527,111330.0,111320.0,0.06908]
["bitfinex","BTCUSD",1756821845507,1.27757527,111330.0,111320.0,0.24772]
["bitfinex","BTCUSD",1756821845727,1.27757527,111330.0,111320.0,0.17864]
["bitfinex","BTCUSD",1756821846191,1.27437527,111330.0,111320.0,0.17864]
["bitfinex","BTCUSD",1756821846623,1.27757527,111330.0,111320.0,0.17864]
["bitfinex","BTCUSD",1756821846814,1.27437527,111330.0,111320.0,0.17864]
["bitfinex","BTCUSD",1756821847478,0.17967837,111310.0,111300.0,0.24877451]
["bitfinex","BTCUSD",1756821847696,0.17967837,111310.0,111300.0,0.42697451]
["bitfinex","BTCUSD",1756821847916,0.17967837,111310.0,111300.0,0.24728]
["bitfinex","BTCUSD",1756821848130,0.17967837,111310.0,111300.0,0.42697451]
["bitfinex","BTCUSD",1756821848366,0.17967837,111310.0,111300.0,0.42892451]
["bitfinex","BTCUSD",1756821848599,0.17967837,111310.0,111300.0,0.43216451]
["bitfinex","BTCUSD",1756821849280,0.18864797,111310.0,111300.0,0.43216451]
["bitfinex","BTCUSD",1756821849499,0.19077797,111310.0,111300.0,0.06908]
["bitfinex","BTCUSD",1756821849715,0.85147116,111310.0,111300.0,0.07208]
["bitfinex","BTCUSD",1756821850194,1.19441116,111310.0,111300.0,0.07308]
["bitfinex","BTCUSD",1756821850417,1.19441116,111310.0,111300.0,0.25108]
["bitfinex","BTCUSD",1756821850639,0.53077797,111310.0,111300.0,0.25108]
["bitfinex","BTCUSD",1756821850857,0.3489696,111310.0,111300.0,0.43211451]
["bitfinex","BTCUSD",1756821851090,0.51967837,111310.0,111300.0,0.42892451]
["bitfinex","BTCUSD",1756821851285,1.18037156,111310.0,111300.0,0.42992451]
["bitfinex","BTCUSD",1756821851505,0.66069319,111320.0,111300.0,0.43311451]
["bitfinex","BTCUSD",1756821851718,0.52856962,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756821851933,0.17967837,111310.0,111300.0,0.43096451]
["bitfinex","BTCUSD",1756821852157,0.66069319,111310.0,111300.0,0.42992451]
["bitfinex","BTCUSD",1756821852381,1.18926281,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756821852592,1.18926281,111320.0,111310.0,0.18501837]
["bitfinex","BTCUSD",1756821853018,0.52856962,111320.0,111310.0,0.00215]
["bitfinex","BTCUSD",1756821853242,0.17967837,111310.0,111300.0,0.24708]
["bitfinex","BTCUSD",1756821853464,0.84037156,111310.0,111300.0,0.42996451]
["bitfinex","BTCUSD",1756821853675,0.84037156,111310.0,111300.0,0.24708]
["bitfinex","BTCUSD",1756821853897,0.66069319,111310.0,111300.0,0.43211451]
["bitfinex","BTCUSD",1756821854321,1.18926281,111320.0,111300.0,0.25242]
["bitfinex","BTCUSD",1756821854540,0.84250156,111310.0,111300.0,0.06908]
["bitfinex","BTCUSD",1756821854755,1.18544156,111310.0,111300.0,0.2474]
["bitfinex","BTCUSD",1756821855626,1.18544156,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1756821855839,1.27735755,111310.0,111300.0,0.1782]
["bitfinex","BTCUSD",1756821856546,1.18250156,111310.0,111300.0,0.1782]
["bitfinex","BTCUSD",1756821858053,1.18544156,111310.0,111300.0,0.1782]
["bitfinex","BTCUSD",1756821858277,1.55612156,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1756821858489,1.37948156,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1756821858707,1.53200637,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1756821859134,0.51971066,111290.0,111280.0,0.17664]
["bitfinex","BTCUSD",1756821859359,1.00069319,111290.0,111280.0,0.17678117]
["bitfinex","BTCUSD",1756821859573,0.84926281,111320.0,111290.0,0.18290012]
["bitfinex","BTCUSD",1756821859804,0.66282319,111300.0,111280.0,0.35969549]
["bitfinex","BTCUSD",1756821860022,0.84040385,111290.0,111280.0,0.17678117]
["bitfinex","BTCUSD",1756821860236,0.84253385,111290.0,111280.0,0.17678117]
["bitfinex","BTCUSD",1756821860463,1.27738984,111290.0,111280.0,0.00014117]
["bitfinex","BTCUSD",1756821861357,1.27444984,111290.0,111280.0,0.17666117]
["bitfinex","BTCUSD",1756821861585,1.27444984,111290.0,111280.0,0.17658117]
["bitfinex","BTCUSD",1756821861833,1.27738984,111290.0,111280.0,0.17754117]
["bitfinex","BTCUSD",1756821862054,1.27444984,111290.0,111280.0,0.17754117]
["bitfinex","BTCUSD",1756821862477,1.27444984,111290.0,111280.0,0.17654117]
["bitfinex","BTCUSD",1756821862937,1.27738984,111290.0,111280.0,0.17654117]
["bitfinex","BTCUSD",1756821863104,1.36930583,111290.0,111280.0,0.00014117]
["bitfinex","BTCUSD",1756821863507,1.46649629,111290.0,111280.0,0.00014117]
["bitfinex","BTCUSD",1756821864335,0.17975912,111260.0,111250.0,0.70648]
["bitfinex","BTCUSD",1756821864543,0.60465894,111260.0,111250.0,0.88246039]
["bitfinex","BTCUSD",1756821864754,0.17975912,111260.0,111250.0,0.88780039]
["bitfinex","BTCUSD",1756821864960,0.60465894,111260.0,111250.0,0.88780039]
["bitfinex","BTCUSD",1756821865376,0.17975912,111260.0,111250.0,0.88780039]
["bitfinex","BTCUSD",1756821865578,0.60465894,111260.0,111250.0,0.89180039]
["bitfinex","BTCUSD",1756821865785,1.03870493,111260.0,111250.0,0.88634039]
["bitfinex","BTCUSD",1756821866142,1.04164493,111260.0,111250.0,0.71062039]
["bitfinex","BTCUSD",1756821866362,1.70993587,111260.0,111250.0,0.26039396]
["bitfinex","BTCUSD",1756821866761,1.88553587,111260.0,111250.0,0.26039396]
["bitfinex","BTCUSD",1756821866956,1.81198956,111260.0,111250.0,0.26039396]
["bitfinex","BTCUSD",1756821867160,1.81198956,111260.0,111250.0,0.25739396]
["bitfinex","BTCUSD",1756821867610,1.81198956,111260.0,111250.0,0.26039396]
["bitfinex","BTCUSD",1756821867822,1.72007357,111260.0,111250.0,0.26039396]
["bitfinex","BTCUSD",1756821868100,1.76111648,111260.0,111250.0,0.25639396]
["bitfinex","BTCUSD",1756821868344,0.17983994,111210.0,111200.0,0.07231]
["bitfinex","BTCUSD",1756821868555,0.34,111220.0,111200.0,0.24897611]
["bitfinex","BTCUSD",1756821868772,0.9447076,111230.0,111210.0,0.18252994]
["bitfinex","BTCUSD",1756821868993,0.9447076,111230.0,111220.0,0.17584]
["bitfinex","BTCUSD",1756821869175,0.55575927,111230.0,111220.0,0.17799]
["bitfinex","BTCUSD",1756821869412,0.52872425,111230.0,111220.0,0.35781377]
["bitfinex","BTCUSD",1756821869624,0.95362407,111230.0,111220.0,0.17799]
["bitfinex","BTCUSD",1756821869836,8.447e-05,111230.0,111220.0,0.17799]
["bitfinex","BTCUSD",1756821870061,0.17989207,111230.0,111220.0,0.35781377]
["bitfinex","BTCUSD",1756821870790,8.447e-05,111230.0,111220.0,0.44972976]
["bitfinex","BTCUSD",1756821871015,8.447e-05,111230.0,111220.0,0.45291976]
["bitfinex","BTCUSD",1756821871422,8.447e-05,111230.0,111220.0,0.88181958]
["bitfinex","BTCUSD",1756821871871,8.447e-05,111230.0,111220.0,0.45691976]
["bitfinex","BTCUSD",1756821871872,8.447e-05,111230.0,111220.0,0.45291976]
["bitfinex","BTCUSD",1756821872090,8.447e-05,111230.0,111220.0,0.90233954]
["bitfinex","BTCUSD",1756821872091,0.00108447,111230.0,111220.0,0.90233954]
["bitfinex","BTCUSD",1756821872315,0.00108447,111230.0,111220.0,1.32723936]
["bitfinex","BTCUSD",1756821872554,0.00108447,111230.0,111220.0,1.32523936]
["bitfinex","BTCUSD",1756821872776,0.00108447,111230.0,111220.0,0.90057954]
["bitfinex","BTCUSD",1756821873254,0.00108447,111230.0,111220.0,0.72441954]
["bitfinex","BTCUSD",1756821873485,8.447e-05,111230.0,111220.0,0.45307976]
["bitfinex","BTCUSD",1756821873947,0.00108447,111230.0,111220.0,0.46007976]
["bitfinex","BTCUSD",1756821874188,8.447e-05,111230.0,111220.0,0.45607976]
["bitfinex","BTCUSD",1756821874433,8.447e-05,111230.0,111220.0,1.2419184]
["bitfinex","BTCUSD",1756821874692,0.26231973,111300.0,111280.0,0.17972522]
["bitfinex","BTCUSD",1756821874937,0.45192041,111290.0,111280.0,0.06912]
["bitfinex","BTCUSD",1756821875198,0.49858739,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756821875440,0.07368757,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756821875691,0.6782819,111300.0,111290.0,0.17584]
["bitfinex","BTCUSD",1756821875932,0.6833519,111300.0,111290.0,0.17584]
["bitfinex","BTCUSD",1756821876160,0.60473559,111300.0,111290.0,0.36089066]
["bitfinex","BTCUSD",1756821876394,0.42504108,111300.0,111290.0,0.36089066]
["bitfinex","BTCUSD",1756821876618,0.17983577,111300.0,111290.0,0.00534]
["bitfinex","BTCUSD",1756821876868,0.60473559,111300.0,111280.0,0.06912]
["bitfinex","BTCUSD",1756821877106,0.60461048,111290.0,111280.0,0.07231]
["bitfinex","BTCUSD",1756821877336,0.60461048,111290.0,111280.0,0.24811]
["bitfinex","BTCUSD",1756821877557,0.60461048,111290.0,111280.0,0.42464681]
["bitfinex","BTCUSD",1756821877784,0.60674048,111290.0,111280.0,0.06912]
["bitfinex","BTCUSD",1756821878002,0.00898634,111280.0,111260.0,0.06912]
["bitfinex","BTCUSD",1756821878244,0.60677278,111270.0,111260.0,0.06912]
["bitfinex","BTCUSD",1756821878482,0.94677278,111270.0,111260.0,0.06912]
["bitfinex","BTCUSD",1756821878702,0.94677278,111270.0,111260.0,0.24472]
["bitfinex","BTCUSD",1756821878924,0.17977528,111250.0,111240.0,0.06912]
["bitfinex","BTCUSD",1756821879138,0.6046751,111250.0,111240.0,0.24464]
["bitfinex","BTCUSD",1756821879396,0.6067251,111250.0,111240.0,0.24464]
["bitfinex","BTCUSD",1756821879801,0.18859522,111250.0,111240.0,0.24464]
["bitfinex","BTCUSD",1756821880019,0.95852504,111250.0,111240.0,0.06912]
["bitfinex","BTCUSD",1756821880246,0.95852504,111250.0,111240.0,0.24456]
["bitfinex","BTCUSD",1756821880468,0.5198076,111230.0,111220.0,0.06912]
["bitfinex","BTCUSD",1756821880693,0.5198076,111230.0,111220.0,0.2446]
["bitfinex","BTCUSD",1756821880694,0.94470742,111230.0,111220.0,0.2446]
["bitfinex","BTCUSD",1756821880939,0.94675742,111230.0,111220.0,0.2446]
["bitfinex","BTCUSD",1756821881150,1.04165341,111230.0,111220.0,0.2446]
["bitfinex","BTCUSD",1756821881588,0.17983994,111210.0,111200.0,0.24897581]
["bitfinex","BTCUSD",1756821881796,0.60473976,111210.0,111200.0,0.42464667]
["bitfinex","BTCUSD",1756821882053,0.17983994,111210.0,111200.0,0.42988667]
["bitfinex","BTCUSD",1756821882270,0.60473976,111210.0,111200.0,0.24479056]
["bitfinex","BTCUSD",1756821882485,0.94678976,111210.0,111200.0,0.24467056]
["bitfinex","BTCUSD",1756821882933,1.04168575,111210.0,111200.0,0.24467056]
["bitfinex","BTCUSD",1756821883201,1.03870575,111210.0,111200.0,0.24467056]
["bitfinex","BTCUSD",1756821883436,1.03870575,111210.0,111200.0,0.24855056]
["bitfinex","BTCUSD",1756821883437,1.04168575,111210.0,111200.0,0.24855056]
["bitfinex","BTCUSD",1756821883666,1.46658557,111210.0,111200.0,0.17943056]
["bitfinex","BTCUSD",1756821883894,1.46658557,111210.0,111200.0,0.18343056]
["bitfinex","BTCUSD",1756821884350,1.46658557,111210.0,111200.0,0.17943056]
["bitfinex","BTCUSD",1756821884587,1.48752439,111210.0,111200.0,0.17943056]
["bitfinex","BTCUSD",1756821884823,1.48752439,111210.0,111200.0,0.00547056]
["bitfinex","BTCUSD",1756821885319,1.48752439,111210.0,111200.0,0.00047056]
["bitfinex","BTCUSD",1756821885320,1.55013439,111210.0,111200.0,0.00047056]
["bitfinex","BTCUSD",1756821885798,1.55013439,111210.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756821885799,1.39059457,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756821886017,0.69532092,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756821886239,1.64206655,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756821886505,0.63476092,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756821886738,1.48754056,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756821886991,0.63774092,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756821887302,1.48754056,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756821887525,1.49054056,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756821887753,1.48754056,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756821888216,1.48456056,111200.0,111190.0,0.00036]
["bitfinex","BTCUSD",1756821888472,1.46362174,111200.0,111190.0,0.00036]
["bitfinex","BTCUSD",1756821888919,0.42489982,111200.0,111190.0,0.18229229]
["bitfinex","BTCUSD",1756821889138,0.42537041,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756821889356,0.002,111200.0,111190.0,0.25257229]
["bitfinex","BTCUSD",1756821889577,0.42689982,111200.0,111190.0,0.43179229]
["bitfinex","BTCUSD",1756821889822,0.60675593,111200.0,111190.0,0.25192]
["bitfinex","BTCUSD",1756821890002,0.60675593,111200.0,111190.0,0.43179229]
["bitfinex","BTCUSD",1756821890216,0.42489982,111200.0,111190.0,0.43179229]
["bitfinex","BTCUSD",1756821890470,0.18031111,111210.0,111190.0,0.43179229]
["bitfinex","BTCUSD",1756821890682,0.94521035,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756821891141,0.94521035,111210.0,111200.0,0.18191611]
["bitfinex","BTCUSD",1756821891358,0.94521035,111210.0,111200.0,0.18509611]
["bitfinex","BTCUSD",1756821891812,0.76537041,111210.0,111200.0,0.18509611]
["bitfinex","BTCUSD",1756821892027,0.76537041,111210.0,111200.0,0.18809611]
["bitfinex","BTCUSD",1756821892233,0.52031053,111210.0,111200.0,0.18809611]
["bitfinex","BTCUSD",1756821892482,0.94521035,111210.0,111200.0,0.18809611]
["bitfinex","BTCUSD",1756821892700,0.94521035,111210.0,111200.0,0.00506]
["bitfinex","BTCUSD",1756821892923,0.94521035,111210.0,111200.0,0.18524]
["bitfinex","BTCUSD",1756821893139,0.94521035,111210.0,111200.0,0.36509611]
["bitfinex","BTCUSD",1756821893359,0.52031053,111210.0,111200.0,0.36509611]
["bitfinex","BTCUSD",1756821893577,0.94521035,111210.0,111200.0,0.36709611]
["bitfinex","BTCUSD",1756821894756,0.42537041,111210.0,111200.0,0.36709611]
["bitfinex","BTCUSD",1756821895214,0.42537041,111210.0,111200.0,0.19009611]
["bitfinex","BTCUSD",1756821895215,0.00047059,111210.0,111200.0,0.19009611]
["bitfinex","BTCUSD",1756821895423,0.00047059,111210.0,111200.0,0.36669611]
["bitfinex","BTCUSD",1756821895863,0.00047059,111210.0,111200.0,0.4586121]
["bitfinex","BTCUSD",1756821896754,0.00047059,111210.0,111200.0,0.47955092]
["bitfinex","BTCUSD",1756821897889,0.00047059,111210.0,111200.0,0.90445074]
["bitfinex","BTCUSD",1756821898324,0.00047059,111210.0,111200.0,0.87955092]
["bitfinex","BTCUSD",1756821898540,0.00047059,111210.0,111200.0,0.92094217]
["bitfinex","BTCUSD",1756821899620,0.00047059,111210.0,111200.0,1.34584199]
["bitfinex","BTCUSD",1756821899829,0.00047059,111210.0,111200.0,0.92094217]
["bitfinex","BTCUSD",1756821900282,0.00047059,111210.0,111200.0,1.34584199]
["bitfinex","BTCUSD",1756821900504,0.07354631,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756821900733,0.07354631,111240.0,111230.0,0.34088359]
["bitfinex","BTCUSD",1756821900957,0.49844613,111240.0,111230.0,0.4262076]
["bitfinex","BTCUSD",1756821901481,0.07354631,111240.0,111230.0,0.4262076]
["bitfinex","BTCUSD",1756821901634,0.42787982,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756821901870,0.42992982,111260.0,111250.0,0.17716]
["bitfinex","BTCUSD",1756821902106,0.17979144,111240.0,111230.0,0.06916]
["bitfinex","BTCUSD",1756821902341,0.42489982,111240.0,111230.0,0.2489676]
["bitfinex","BTCUSD",1756821902617,0.5198076,111230.0,111220.0,0.00318]
["bitfinex","BTCUSD",1756821902886,1.09995423,111230.0,111220.0,0.00318]
["bitfinex","BTCUSD",1756821903106,1.07688417,111230.0,111220.0,0.00524]
["bitfinex","BTCUSD",1756821903332,1.70213848,111230.0,111220.0,0.00524]
["bitfinex","BTCUSD",1756821903552,1.79405407,111230.0,111220.0,0.00524]
["bitfinex","BTCUSD",1756821903783,1.36915425,111230.0,111220.0,0.00524]
["bitfinex","BTCUSD",1756821904023,1.3522928,111230.0,111220.0,0.00513008]
["bitfinex","BTCUSD",1756821904542,1.79397193,111230.0,111220.0,0.00513008]
["bitfinex","BTCUSD",1756821904729,1.36907211,111230.0,111220.0,0.00513008]
["bitfinex","BTCUSD",1756821905005,0.8552563,111230.0,111220.0,0.00513008]
["bitfinex","BTCUSD",1756821905222,1.03962341,111230.0,111220.0,0.00513008]
["bitfinex","BTCUSD",1756821905473,0.94770742,111230.0,111220.0,0.00513008]
["bitfinex","BTCUSD",1756821906171,0.94870742,111230.0,111220.0,0.00513008]
["bitfinex","BTCUSD",1756821906395,0.5238076,111230.0,111220.0,0.00513008]
["bitfinex","BTCUSD",1756821906613,0.94870742,111230.0,111220.0,0.00513008]
["bitfinex","BTCUSD",1756821906856,0.76889982,111230.0,111220.0,0.18495385]
["bitfinex","BTCUSD",1756821907318,0.004,111230.0,111220.0,0.25104377]
["bitfinex","BTCUSD",1756821907549,0.004,111230.0,111220.0,0.34613976]
["bitfinex","BTCUSD",1756821908038,0.004,111230.0,111220.0,0.52027976]
["bitfinex","BTCUSD",1756821908252,0.001,111230.0,111220.0,0.52345976]
["bitfinex","BTCUSD",1756821908764,0.001,111230.0,111220.0,0.52445976]
["bitfinex","BTCUSD",1756821909001,0.42794982,111230.0,111220.0,0.24732]
["bitfinex","BTCUSD",1756821909239,0.1848376,111230.0,111220.0,0.24792]
["bitfinex","BTCUSD",1756821909470,0.00205,111230.0,111220.0,0.24792]
["bitfinex","BTCUSD",1756821909708,0.60973742,111230.0,111220.0,0.42774377]
["bitfinex","BTCUSD",1756821909946,0.60973742,111230.0,111220.0,0.42674377]
["bitfinex","BTCUSD",1756821910198,0.00503,111230.0,111220.0,0.42674377]
["bitfinex","BTCUSD",1756821910464,0.94973742,111230.0,111220.0,0.2498]
["bitfinex","BTCUSD",1756821910708,1.03685979,111230.0,111220.0,0.24664]
["bitfinex","BTCUSD",1756821910952,0.78877578,111230.0,111220.0,0.17848]
["bitfinex","BTCUSD",1756821911196,0.95604608,111230.0,111220.0,0.35830377]
["bitfinex","BTCUSD",1756821911437,0.76992982,111230.0,111220.0,0.35830377]
["bitfinex","BTCUSD",1756821911679,0.34,111230.0,111220.0,0.36030377]
["bitfinex","BTCUSD",1756821911935,0.76489982,111240.0,111230.0,0.17980669]
["bitfinex","BTCUSD",1756821912160,0.76489982,111240.0,111230.0,0.24896669]
["bitfinex","BTCUSD",1756821912161,0.34202,111240.0,111230.0,0.24896669]
["bitfinex","BTCUSD",1756821912622,0.94969126,111240.0,111230.0,0.24648]
["bitfinex","BTCUSD",1756821913406,1.50118498,111240.0,111230.0,0.17728]
["bitfinex","BTCUSD",1756821913651,1.07628528,111240.0,111230.0,0.17728]
["bitfinex","BTCUSD",1756821914148,0.17982377,111220.0,111210.0,0.06916]
["bitfinex","BTCUSD",1756821914380,0.17982377,111220.0,111210.0,0.24648447]
["bitfinex","BTCUSD",1756821914381,0.60472359,111220.0,111210.0,0.24648447]
["bitfinex","BTCUSD",1756821914629,0.94972359,111220.0,111210.0,0.17728447]
["bitfinex","BTCUSD",1756821914845,0.52482377,111220.0,111210.0,0.17716447]
["bitfinex","BTCUSD",1756821915061,0.94972359,111220.0,111210.0,0.17716447]
["bitfinex","BTCUSD",1756821915282,0.94972359,111220.0,111210.0,8.447e-05]
["bitfinex","BTCUSD",1756821915501,1.04163958,111220.0,111210.0,0.00208447]
["bitfinex","BTCUSD",1756821915683,1.10306958,111220.0,111210.0,0.00208447]
["bitfinex","BTCUSD",1756821915907,1.1240084,111220.0,111210.0,0.00208447]
["bitfinex","BTCUSD",1756821916107,1.14970644,111220.0,111210.0,0.00208447]
["bitfinex","BTCUSD",1756821916325,1.24162243,111220.0,111210.0,0.00408447]
["bitfinex","BTCUSD",1756821916788,1.24162243,111220.0,111210.0,8.447e-05]
["bitfinex","BTCUSD",1756821917869,1.66652225,111220.0,111210.0,8.447e-05]
["bitfinex","BTCUSD",1756821918082,0.84080684,111220.0,111210.0,8.447e-05]
["bitfinex","BTCUSD",1756821918303,1.66652225,111220.0,111210.0,8.447e-05]
["bitfinex","BTCUSD",1756821918522,1.69060648,111220.0,111210.0,8.447e-05]
["bitfinex","BTCUSD",1756821919554,1.89360648,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1756821919796,1.94360648,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1756821920006,1.97259172,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1756821920215,1.09480684,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1756821920481,1.94760648,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1756821920701,1.32979208,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1756821920915,2.35699172,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1756821921142,2.35763172,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1756821921356,7.32564648,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1756821921573,7.32164648,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1756821921784,7.32764648,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1756821922000,7.35963172,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1756821922227,0.17987229,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1756821922455,1.25365415,111190.0,111180.0,0.00087059]
["bitfinex","BTCUSD",1756821922681,0.54084347,111170.0,111160.0,1.0004]
["bitfinex","BTCUSD",1756821922927,1.24069928,111170.0,111160.0,1.0004]
["bitfinex","BTCUSD",1756821923162,1.6655991,111170.0,111160.0,1.0004]
["bitfinex","BTCUSD",1756821923621,1.7961891,111170.0,111160.0,1.0004]
["bitfinex","BTCUSD",1756821923844,1.7961891,111170.0,111160.0,0.51292406]
["bitfinex","BTCUSD",1756821923845,1.94721097,111170.0,111160.0,0.51292406]
["bitfinex","BTCUSD",1756821924064,1.81917097,111170.0,111160.0,0.33175007]
["bitfinex","BTCUSD",1756821924338,1.99741097,111170.0,111160.0,0.07237023]
["bitfinex","BTCUSD",1756821924562,0.54085965,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756821924776,1.68661831,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756821924998,1.51321831,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756821925223,0.66043867,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756821925441,1.51023831,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756821925658,0.83991867,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756821925875,1.32334748,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756821926092,1.50716748,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756821926318,1.48782254,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756821926547,0.63907373,111160.0,111150.0,0.0024]
["bitfinex","BTCUSD",1756821926762,0.09191599,111160.0,111150.0,0.18551702]
["bitfinex","BTCUSD",1756821926979,1.0948248,111160.0,111150.0,0.18551702]
["bitfinex","BTCUSD",1756821927218,0.66290881,111160.0,111150.0,0.18551702]
["bitfinex","BTCUSD",1756821927434,0.85291934,111170.0,111160.0,0.17892083]
["bitfinex","BTCUSD",1756821927662,0.10202187,111170.0,111160.0,0.18510083]
["bitfinex","BTCUSD",1756821927896,0.66290881,111170.0,111160.0,0.18410083]
["bitfinex","BTCUSD",1756821928160,0.17988986,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756821928375,0.94098982,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756821928637,0.17990465,111170.0,111150.0,0.01558]
["bitfinex","BTCUSD",1756821928862,0.84282964,111160.0,111150.0,0.1877]
["bitfinex","BTCUSD",1756821929084,0.93474563,111160.0,111150.0,0.00858]
["bitfinex","BTCUSD",1756821929746,1.27474563,111160.0,111150.0,0.18851702]
["bitfinex","BTCUSD",1756821929968,0.34,111160.0,111150.0,0.18851702]
["bitfinex","BTCUSD",1756821930420,1.18282964,111160.0,111150.0,0.0024]
["bitfinex","BTCUSD",1756821930645,1.18282964,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756821930646,1.27676563,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756821930863,1.27776563,111160.0,111150.0,0.0054]
["bitfinex","BTCUSD",1756821931322,1.27776563,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756821931323,1.48148445,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756821931556,1.48875505,111160.0,111150.0,0.0044]
["bitfinex","BTCUSD",1756821931774,1.48875505,111160.0,111150.0,0.0054]
["bitfinex","BTCUSD",1756821932048,1.50802198,111160.0,111150.0,0.0054]
["bitfinex","BTCUSD",1756821932267,1.59993797,111160.0,111150.0,0.0054]
["bitfinex","BTCUSD",1756821932486,1.78056797,111160.0,111150.0,0.0044]
["bitfinex","BTCUSD",1756821932712,1.76130104,111160.0,111150.0,0.0044]
["bitfinex","BTCUSD",1756821932933,1.78032165,111160.0,111150.0,0.0044]
["bitfinex","BTCUSD",1756821933407,1.09025284,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756821933628,1.93376165,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756821933844,1.93476165,111160.0,111150.0,0.0044]
["bitfinex","BTCUSD",1756821934067,1.93376165,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756821934291,1.75316165,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756821934509,1.78507435,111160.0,111150.0,0.0034]
["bitfinex","BTCUSD",1756821934730,1.55415435,111160.0,111150.0,0.0034]
["bitfinex","BTCUSD",1756821934966,1.49272435,111160.0,111150.0,0.0034]
["bitfinex","BTCUSD",1756821935181,1.67360435,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756821935401,1.72360435,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756821935624,1.78503435,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756821935867,1.78503435,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756821936081,1.83503435,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756821936525,1.83607435,111160.0,111150.0,0.00200001]
["bitfinex","BTCUSD",1756821936749,1.49372435,111160.0,111150.0,0.00200001]
["bitfinex","BTCUSD",1756821936973,0.94640893,111160.0,111150.0,0.00518001]
["bitfinex","BTCUSD",1756821937192,0.94074563,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756821937418,0.94074563,111160.0,111150.0,0.00918001]
["bitfinex","BTCUSD",1756821937419,0.09391599,111160.0,111150.0,0.00918001]
["bitfinex","BTCUSD",1756821937641,0.09191599,111160.0,111150.0,0.00518001]
["bitfinex","BTCUSD",1756821937865,1.36666162,111160.0,111150.0,0.00200001]
["bitfinex","BTCUSD",1756821938085,0.61485682,111160.0,111150.0,0.00800001]
["bitfinex","BTCUSD",1756821938302,1.30794565,111160.0,111150.0,0.00800001]
["bitfinex","BTCUSD",1756821938583,1.32718093,111160.0,111150.0,0.00800001]
["bitfinex","BTCUSD",1756821938818,1.41909692,111160.0,111150.0,0.00800001]
["bitfinex","BTCUSD",1756821939668,1.58008692,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756821939924,7.02941507,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756821940161,7.06140031,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756821940361,7.00416268,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756821940569,7.08416268,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756821941023,0.54089203,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756821941233,1.63743282,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756821941448,1.64903809,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756821941657,1.91828588,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756821941866,1.96876588,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756821942341,2.46923594,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756821942594,2.46923594,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1756821942852,2.53122594,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1756821943125,7.53122594,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1756821943369,7.5553017,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1756821943613,7.53122594,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1756821943861,7.53222594,111140.0,111130.0,0.00100001]
["bitfinex","BTCUSD",1756821944083,7.5553017,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1756821944511,7.5563017,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1756821944728,7.55991098,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1756821944955,7.55992013,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1756821945389,1.18291061,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1756821945606,1.61622259,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1756821945825,1.64250141,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1756821946326,1.63927141,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1756821946565,1.64555074,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1756821946790,1.64874074,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1756821947016,1.71803141,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1756821947238,1.60386563,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1756821947457,1.97397694,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1756821947676,1.29793162,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1756821947907,1.29939176,111100.0,111090.0,0.00546]
["bitfinex","BTCUSD",1756821948133,0.81640295,111100.0,111090.0,0.00546]
["bitfinex","BTCUSD",1756821948345,1.47931176,111100.0,111090.0,0.00492]
["bitfinex","BTCUSD",1756821948569,1.47617139,111100.0,111090.0,0.00492]
["bitfinex","BTCUSD",1756821948801,1.47601139,111100.0,111090.0,0.00492]
["bitfinex","BTCUSD",1756821949003,1.56792738,111100.0,111090.0,0.00492]
["bitfinex","BTCUSD",1756821949233,1.56784738,111100.0,111090.0,0.00492]
["bitfinex","BTCUSD",1756821949453,1.47589139,111100.0,111090.0,0.00492]
["bitfinex","BTCUSD",1756821949920,0.54098923,111080.0,111070.0,0.00357]
["bitfinex","BTCUSD",1756821950169,0.18013149,111030.0,110990.0,0.06924]
["bitfinex","BTCUSD",1756821950402,0.23015032,111020.0,111000.0,0.27208928]
["bitfinex","BTCUSD",1756821950647,0.58518684,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1756821950882,0.58518684,111020.0,111010.0,0.00197]
["bitfinex","BTCUSD",1756821951117,0.58518684,111020.0,111010.0,0.18213394]
["bitfinex","BTCUSD",1756821951363,0.58518684,111020.0,111010.0,0.00197]
["bitfinex","BTCUSD",1756821951620,1.24856513,111020.0,111010.0,0.00197]
["bitfinex","BTCUSD",1756821951919,1.34048112,111020.0,111010.0,0.00197]
["bitfinex","BTCUSD",1756821952176,0.77858223,111020.0,111010.0,0.00197]
["bitfinex","BTCUSD",1756821952442,1.34957505,111020.0,111010.0,0.00197]
["bitfinex","BTCUSD",1756821952753,0.68666364,111020.0,111010.0,0.00706]
["bitfinex","BTCUSD",1756821952981,0.49742199,111020.0,111010.0,0.00706]
["bitfinex","BTCUSD",1756821953268,0.67756971,111020.0,111010.0,0.00706]
["bitfinex","BTCUSD",1756821953498,0.7694857,111020.0,111010.0,0.00706]
["bitfinex","BTCUSD",1756821953721,1.43239451,111020.0,111010.0,0.00397]
["bitfinex","BTCUSD",1756821953949,1.59294,111000.0,110990.0,0.18019614]
["bitfinex","BTCUSD",1756821954389,1.93294,111000.0,110990.0,0.18019614]
["bitfinex","BTCUSD",1756821955329,1.93494,111000.0,110990.0,0.18219614]
["bitfinex","BTCUSD",1756821955550,1.93594,111000.0,110990.0,0.18819614]
["bitfinex","BTCUSD",1756821957286,1.59594,111000.0,110990.0,0.28011213]
["bitfinex","BTCUSD",1756821958169,1.54594,111000.0,110990.0,0.28011213]
["bitfinex","BTCUSD",1756821958415,1.54594,111000.0,110990.0,0.94302094]
["bitfinex","BTCUSD",1756821959566,1.54594,111000.0,110990.0,0.28011213]
["bitfinex","BTCUSD",1756821959784,1.54594,111000.0,110990.0,0.94302094]
["bitfinex","BTCUSD",1756821960242,1.54594,111000.0,110990.0,0.99892324]
["bitfinex","BTCUSD",1756821960473,0.82521725,111000.0,110990.0,1.38031162]
["bitfinex","BTCUSD",1756821960691,0.51295756,111000.0,110990.0,1.65417162]
["bitfinex","BTCUSD",1756821960954,0.22585824,111000.0,110990.0,1.65417162]
["bitfinex","BTCUSD",1756821961168,0.00046948,111020.0,111010.0,0.03496348]
["bitfinex","BTCUSD",1756821961393,0.00046948,111020.0,111010.0,1.79725104]
["bitfinex","BTCUSD",1756821961900,0.07354631,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1756821962127,0.07354631,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756821962353,0.12354631,111100.0,111090.0,1.02370301]
["bitfinex","BTCUSD",1756821962577,0.07354631,111100.0,111090.0,1.02370301]
["bitfinex","BTCUSD",1756821962808,0.12354631,111100.0,111090.0,0.3607942]
["bitfinex","BTCUSD",1756821963283,0.12354631,111100.0,111090.0,0.36087871]
["bitfinex","BTCUSD",1756821963744,0.05,111100.0,111090.0,0.18011871]
["bitfinex","BTCUSD",1756821963970,0.05,111100.0,111090.0,8.451e-05]
["bitfinex","BTCUSD",1756821964190,0.59039452,111100.0,111090.0,8.451e-05]
["bitfinex","BTCUSD",1756821964408,0.59039452,111100.0,111090.0,0.00508451]
["bitfinex","BTCUSD",1756821964624,0.59139452,111100.0,111090.0,0.00508451]
["bitfinex","BTCUSD",1756821964865,0.59768686,111100.0,111090.0,0.18572451]
["bitfinex","BTCUSD",1756821965059,0.59668686,111100.0,111090.0,0.18572451]
["bitfinex","BTCUSD",1756821965311,0.59768686,111100.0,111090.0,0.18072451]
["bitfinex","BTCUSD",1756821965578,0.59753686,111100.0,111090.0,0.18272451]
["bitfinex","BTCUSD",1756821965790,0.59968686,111100.0,111090.0,0.00208451]
["bitfinex","BTCUSD",1756821966018,1.26159567,111100.0,111090.0,0.00208451]
["bitfinex","BTCUSD",1756821966236,0.59239452,111100.0,111090.0,0.00208451]
["bitfinex","BTCUSD",1756821966477,0.41237652,111100.0,111090.0,0.18211871]
["bitfinex","BTCUSD",1756821966700,0.41237652,111100.0,111090.0,0.00208451]
["bitfinex","BTCUSD",1756821966952,1.34721932,111100.0,111090.0,0.18256451]
["bitfinex","BTCUSD",1756821967369,1.34721932,111100.0,111090.0,0.00208451]
["bitfinex","BTCUSD",1756821967799,1.35351704,111100.0,111090.0,0.00208451]
["bitfinex","BTCUSD",1756821968229,1.35551704,111100.0,111090.0,0.00208451]
["bitfinex","BTCUSD",1756821970055,1.46907208,111100.0,111090.0,0.00208451]
["bitfinex","BTCUSD",1756821971658,1.4931766,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756821971898,0.57006662,111070.0,111060.0,0.05252]
["bitfinex","BTCUSD",1756821972131,0.18008283,111060.0,111050.0,0.06924]
["bitfinex","BTCUSD",1756821972356,0.18008283,111060.0,111050.0,0.2488]
["bitfinex","BTCUSD",1756821972357,0.05,111060.0,111050.0,0.2488]
["bitfinex","BTCUSD",1756821972601,0.01503652,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1756821972828,0.06503652,111080.0,111070.0,0.35962662]
["bitfinex","BTCUSD",1756821973266,0.24508693,111080.0,111070.0,0.35962662]
["bitfinex","BTCUSD",1756821973496,0.39,111070.0,111060.0,0.21983476]
["bitfinex","BTCUSD",1756821973715,0.34,111070.0,111060.0,0.39927476]
["bitfinex","BTCUSD",1756821973905,0.39,111070.0,111060.0,0.39927476]
["bitfinex","BTCUSD",1756821974426,0.57106662,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1756821974650,0.57106662,111070.0,111060.0,0.1824]
["bitfinex","BTCUSD",1756821974887,0.391,111070.0,111060.0,0.36248283]
["bitfinex","BTCUSD",1756821975104,0.58610314,111070.0,111060.0,0.17924]
["bitfinex","BTCUSD",1756821975329,0.58510314,111070.0,111060.0,0.17924]
["bitfinex","BTCUSD",1756821975541,0.40603652,111070.0,111060.0,0.36432283]
["bitfinex","BTCUSD",1756821975762,0.39,111070.0,111060.0,0.35932283]
["bitfinex","BTCUSD",1756821975977,0.01517734,111080.0,111060.0,0.35932283]
["bitfinex","BTCUSD",1756821976204,0.001,111070.0,111060.0,0.35932283]
["bitfinex","BTCUSD",1756821976427,0.001,111070.0,111060.0,0.45123882]
["bitfinex","BTCUSD",1756821976646,0.051,111070.0,111060.0,1.15473922]
["bitfinex","BTCUSD",1756821977107,0.001,111070.0,111060.0,0.49183041]
["bitfinex","BTCUSD",1756821977335,0.001,111070.0,111060.0,1.17567804]
["bitfinex","BTCUSD",1756821977575,0.001,111070.0,111060.0,1.57567804]
["bitfinex","BTCUSD",1756821978029,0.002,111070.0,111060.0,1.58035804]
["bitfinex","BTCUSD",1756821978955,0.002,111070.0,111060.0,1.40143804]
["bitfinex","BTCUSD",1756821979188,0.002,111070.0,111060.0,1.58035804]
["bitfinex","BTCUSD",1756821979407,0.001,111070.0,111060.0,1.57535804]
["bitfinex","BTCUSD",1756821979634,0.07354631,111110.0,111080.0,0.00900252]
["bitfinex","BTCUSD",1756821979895,0.05,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756821980173,0.12354631,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756821980441,0.14291753,111130.0,111120.0,0.27190159]
["bitfinex","BTCUSD",1756821980652,0.13858283,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756821980880,0.45623292,111150.0,111140.0,0.42803321]
["bitfinex","BTCUSD",1756821981126,0.10993213,111150.0,111140.0,0.42803321]
["bitfinex","BTCUSD",1756821981337,0.33986915,111150.0,111140.0,0.24808]
["bitfinex","BTCUSD",1756821981560,0.0218202,111150.0,111140.0,0.42803321]
["bitfinex","BTCUSD",1756821981790,0.26679374,111150.0,111140.0,0.42803321]
["bitfinex","BTCUSD",1756821982034,0.26679374,111150.0,111140.0,0.24788]
["bitfinex","BTCUSD",1756821982248,0.60679374,111150.0,111140.0,0.24788]
["bitfinex","BTCUSD",1756821982458,0.60679374,111150.0,111140.0,0.42783321]
["bitfinex","BTCUSD",1756821982680,0.60679374,111150.0,111140.0,0.24788]
["bitfinex","BTCUSD",1756821982898,0.60679374,111150.0,111140.0,0.06924]
["bitfinex","BTCUSD",1756821982899,0.61309007,111150.0,111140.0,0.06924]
["bitfinex","BTCUSD",1756821983111,0.53500147,111140.0,111120.0,0.06924]
["bitfinex","BTCUSD",1756821983336,0.58500761,111130.0,111120.0,0.06924]
["bitfinex","BTCUSD",1756821983554,0.40503652,111130.0,111120.0,0.4278256]
["bitfinex","BTCUSD",1756821983764,0.40701652,111130.0,111120.0,0.4278256]
["bitfinex","BTCUSD",1756821984013,0.58698592,111130.0,111120.0,0.06924]
["bitfinex","BTCUSD",1756821984226,0.60636137,111130.0,111120.0,0.06924]
["bitfinex","BTCUSD",1756821984443,0.60636137,111130.0,111120.0,0.24784]
["bitfinex","BTCUSD",1756821985207,0.60636137,111130.0,111120.0,0.4278256]
["bitfinex","BTCUSD",1756821985420,0.60636137,111130.0,111120.0,0.24784]
["bitfinex","BTCUSD",1756821985652,0.60636137,111130.0,111120.0,0.4278256]
["bitfinex","BTCUSD",1756821985897,0.40503652,111130.0,111120.0,0.4278256]
["bitfinex","BTCUSD",1756821986149,0.05,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756821986380,0.26636079,111140.0,111130.0,0.17832]
["bitfinex","BTCUSD",1756821986604,0.05,111130.0,111120.0,0.2492256]
["bitfinex","BTCUSD",1756821986853,0.58698592,111130.0,111120.0,0.06924]
["bitfinex","BTCUSD",1756821987108,0.40701652,111130.0,111120.0,0.4277456]
["bitfinex","BTCUSD",1756821987378,0.39,111130.0,111120.0,0.94553957]
["bitfinex","BTCUSD",1756821987619,0.03961194,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756821987878,0.03490658,111150.0,111140.0,0.35843321]
["bitfinex","BTCUSD",1756821988099,0.08490658,111150.0,111140.0,0.35843321]
["bitfinex","BTCUSD",1756821988591,0.42490658,111150.0,111140.0,0.35843321]
["bitfinex","BTCUSD",1756821988823,0.01987006,111150.0,111140.0,0.87622718]
["bitfinex","BTCUSD",1756821989037,0.0504709,111150.0,111140.0,0.87622718]
["bitfinex","BTCUSD",1756821989261,0.0004709,111150.0,111140.0,0.87622718]
["bitfinex","BTCUSD",1756821989472,0.0504709,111150.0,111140.0,0.87622718]
["bitfinex","BTCUSD",1756821989739,0.0504709,111150.0,111140.0,0.4503492]
["bitfinex","BTCUSD",1756821989954,0.0504709,111150.0,111140.0,0.87622718]
["bitfinex","BTCUSD",1756821990174,0.06988408,111150.0,111140.0,0.87622718]
["bitfinex","BTCUSD",1756821990395,0.06988408,111150.0,111140.0,0.2718692]
["bitfinex","BTCUSD",1756821990615,0.06988408,111150.0,111140.0,0.87586718]
["bitfinex","BTCUSD",1756821990616,0.01988408,111150.0,111140.0,0.87586718]
["bitfinex","BTCUSD",1756821990830,0.06988408,111150.0,111140.0,0.87586718]
["bitfinex","BTCUSD",1756821991070,0.0698838,111150.0,111140.0,0.87586718]
["bitfinex","BTCUSD",1756821991290,0.0504709,111150.0,111140.0,0.87586718]
["bitfinex","BTCUSD",1756821991765,0.0004709,111150.0,111140.0,0.87586718]
["bitfinex","BTCUSD",1756821992923,0.0004709,111150.0,111140.0,0.88469054]
["bitfinex","BTCUSD",1756821993152,0.0004709,111150.0,111140.0,1.10101054]
["bitfinex","BTCUSD",1756821993380,0.0004709,111150.0,111140.0,1.09218718]
["bitfinex","BTCUSD",1756821993631,0.0004709,111150.0,111140.0,1.113126]
["bitfinex","BTCUSD",1756821994345,1e-08,111150.0,111140.0,1.95429069]
["bitfinex","BTCUSD",1756821995500,1e-08,111150.0,111140.0,1.52741271]
["bitfinex","BTCUSD",1756821995721,1e-08,111150.0,111140.0,1.15244923]
["bitfinex","BTCUSD",1756821996164,1e-08,111150.0,111140.0,1.15240923]
["bitfinex","BTCUSD",1756821996615,1e-08,111150.0,111140.0,1.112086]
["bitfinex","BTCUSD",1756821997263,1e-08,111150.0,111140.0,1.09110718]
["bitfinex","BTCUSD",1756821998603,1e-08,111150.0,111140.0,0.4881892]
["bitfinex","BTCUSD",1756821998823,0.00198001,111150.0,111140.0,0.4881892]
["bitfinex","BTCUSD",1756821999033,0.00198001,111150.0,111140.0,0.6646692]
["bitfinex","BTCUSD",1756821999273,0.02002653,111150.0,111140.0,0.35643321]
["bitfinex","BTCUSD",1756821999727,0.00200001,111150.0,111140.0,0.87522718]
["bitfinex","BTCUSD",1756822000844,0.00200001,111150.0,111140.0,0.4493492]
["bitfinex","BTCUSD",1756822001068,0.00710001,111150.0,111140.0,0.4493492]
["bitfinex","BTCUSD",1756822001541,0.18703703,111150.0,111140.0,0.35743321]
["bitfinex","BTCUSD",1756822001764,0.23703703,111150.0,111140.0,0.17748]
["bitfinex","BTCUSD",1756822001993,1.01795153,111150.0,111140.0,0.17732]
["bitfinex","BTCUSD",1756822002671,0.59207355,111150.0,111140.0,0.17732]
["bitfinex","BTCUSD",1756822002893,1.19994318,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1756822003150,1.22421275,111150.0,111140.0,0.17732]
["bitfinex","BTCUSD",1756822004039,0.17995321,111140.0,111130.0,0.17632]
["bitfinex","BTCUSD",1756822004250,0.97034685,111140.0,111130.0,0.17632]
["bitfinex","BTCUSD",1756822004470,1.02034685,111140.0,111130.0,0.17632]
["bitfinex","BTCUSD",1756822005173,1.03538337,111140.0,111130.0,0.17632]
["bitfinex","BTCUSD",1756822005403,0.58500592,111130.0,111120.0,0.06924]
["bitfinex","BTCUSD",1756822005626,0.2299856,111120.0,111110.0,0.18000066]
["bitfinex","BTCUSD",1756822005840,0.66096358,111120.0,111110.0,0.18000066]
["bitfinex","BTCUSD",1756822006057,0.66096358,111120.0,111100.0,0.25821111]
["bitfinex","BTCUSD",1756822006296,0.65795358,111120.0,111100.0,0.24921021]
["bitfinex","BTCUSD",1756822006525,1.0139263,111110.0,111100.0,0.0692]
["bitfinex","BTCUSD",1756822006751,0.5700342,111090.0,111080.0,0.0692]
["bitfinex","BTCUSD",1756822007028,0.06503652,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756822007248,0.06503652,111080.0,111070.0,0.35638662]
["bitfinex","BTCUSD",1756822007471,0.25018693,111080.0,111070.0,0.17632]
["bitfinex","BTCUSD",1756822007717,1.01606491,111080.0,111070.0,0.17632]
["bitfinex","BTCUSD",1756822007952,1.01606491,111080.0,111070.0,0.35685751]
["bitfinex","BTCUSD",1756822008169,1.01606491,111080.0,111070.0,0.17679089]
["bitfinex","BTCUSD",1756822008615,0.59018693,111080.0,111070.0,0.17679089]
["bitfinex","BTCUSD",1756822009046,1.01606491,111080.0,111070.0,0.17679089]
["bitfinex","BTCUSD",1756822009515,1.01806491,111080.0,111070.0,0.00047089]
["bitfinex","BTCUSD",1756822009731,0.58511935,111060.0,111050.0,0.17632]
["bitfinex","BTCUSD",1756822009956,0.58511935,111060.0,111040.0,0.06934082]
["bitfinex","BTCUSD",1756822009957,0.23009905,111050.0,111040.0,0.06934082]
["bitfinex","BTCUSD",1756822010175,0.65597703,111050.0,111040.0,0.24570082]
["bitfinex","BTCUSD",1756822010404,0.66107703,111050.0,111040.0,0.24570082]
["bitfinex","BTCUSD",1756822011063,0.67611355,111050.0,111040.0,0.24570082]
["bitfinex","BTCUSD",1756822011506,0.25023557,111050.0,111040.0,0.42581609]
["bitfinex","BTCUSD",1756822011725,0.67611355,111050.0,111040.0,0.42581609]
["bitfinex","BTCUSD",1756822011897,0.67811355,111050.0,111040.0,0.42681609]
["bitfinex","BTCUSD",1756822012122,0.25223557,111050.0,111040.0,0.42681609]
["bitfinex","BTCUSD",1756822012518,0.25223557,111050.0,111040.0,0.17750082]
["bitfinex","BTCUSD",1756822013117,0.25223557,111050.0,111040.0,0.35761609]
["bitfinex","BTCUSD",1756822013316,0.25223557,111050.0,111040.0,0.35861609]
["bitfinex","BTCUSD",1756822013532,0.25014557,111050.0,111040.0,0.35861609]
["bitfinex","BTCUSD",1756822014080,0.392,111050.0,111040.0,0.35861609]
["bitfinex","BTCUSD",1756822018250,0.25223557,111050.0,111040.0,0.35861609]
["bitfinex","BTCUSD",1756822018918,0.07213652,111050.0,111040.0,0.35861609]
["bitfinex","BTCUSD",1756822019132,0.25223557,111050.0,111040.0,0.35861609]
["bitfinex","BTCUSD",1756822019342,0.15213652,111050.0,111040.0,0.35761609]
["bitfinex","BTCUSD",1756822019555,0.33223557,111050.0,111040.0,0.35761609]
["bitfinex","BTCUSD",1756822019770,0.33323557,111050.0,111040.0,0.35761609]
["bitfinex","BTCUSD",1756822020158,0.33123557,111050.0,111040.0,0.17650082]
["bitfinex","BTCUSD",1756822020372,0.33123557,111050.0,111040.0,0.35661609]
["bitfinex","BTCUSD",1756822020607,0.33223557,111050.0,111040.0,0.36061609]
["bitfinex","BTCUSD",1756822020825,0.15213652,111050.0,111040.0,0.36061609]
["bitfinex","BTCUSD",1756822021044,0.14603652,111050.0,111040.0,0.36061609]
["bitfinex","BTCUSD",1756822021486,0.132,111050.0,111040.0,0.36061609]
["bitfinex","BTCUSD",1756822022612,0.13501,111050.0,111040.0,0.36061609]
["bitfinex","BTCUSD",1756822022850,0.132,111050.0,111040.0,0.36061609]
["bitfinex","BTCUSD",1756822023113,0.132,111050.0,111040.0,0.87841006]
["bitfinex","BTCUSD",1756822023335,0.132,111050.0,111040.0,0.27617208]
["bitfinex","BTCUSD",1756822023567,0.132,111050.0,111040.0,0.45253208]
["bitfinex","BTCUSD",1756822023783,0.132,111050.0,111040.0,0.36061609]
["bitfinex","BTCUSD",1756822024009,0.132,111050.0,111040.0,0.87841006]
["bitfinex","BTCUSD",1756822024224,0.082,111050.0,111040.0,0.87841006]
["bitfinex","BTCUSD",1756822024407,0.082,111050.0,111040.0,0.45253208]
["bitfinex","BTCUSD",1756822024677,0.082,111050.0,111040.0,0.87841006]
["bitfinex","BTCUSD",1756822025113,0.082,111050.0,111040.0,0.27617208]
["bitfinex","BTCUSD",1756822025341,0.081,111050.0,111040.0,0.27617208]
["bitfinex","BTCUSD",1756822025554,0.081,111050.0,111040.0,0.45249208]
["bitfinex","BTCUSD",1756822026224,0.081,111050.0,111040.0,0.87837006]
["bitfinex","BTCUSD",1756822026659,0.08,111050.0,111040.0,0.69805006]
["bitfinex","BTCUSD",1756822026878,0.08,111050.0,111040.0,0.44849208]
["bitfinex","BTCUSD",1756822027096,0.081,111050.0,111040.0,0.45349208]
["bitfinex","BTCUSD",1756822027313,0.0861,111050.0,111040.0,0.45349208]
["bitfinex","BTCUSD",1756822027538,0.081,111050.0,111040.0,0.45349208]
["bitfinex","BTCUSD",1756822027755,0.081,111050.0,111040.0,0.87937006]
["bitfinex","BTCUSD",1756822027970,0.081,111050.0,111040.0,0.88037006]
["bitfinex","BTCUSD",1756822028202,0.081,111050.0,111040.0,1.32718686]
["bitfinex","BTCUSD",1756822028423,1e-08,111050.0,111040.0,1.32718686]
["bitfinex","BTCUSD",1756822028640,1e-08,111050.0,111040.0,1.70215034]
["bitfinex","BTCUSD",1756822028872,1e-08,111050.0,111040.0,1.52583034]
["bitfinex","BTCUSD",1756822029088,1e-08,111050.0,111040.0,1.24130888]
["bitfinex","BTCUSD",1756822029303,1e-08,111050.0,111040.0,0.6381109]
["bitfinex","BTCUSD",1756822029526,1e-08,111050.0,111040.0,0.94010506]
["bitfinex","BTCUSD",1756822029734,0.30665293,111070.0,111050.0,0.18008449]
["bitfinex","BTCUSD",1756822029948,0.30665293,111070.0,111060.0,0.24932283]
["bitfinex","BTCUSD",1756822030164,0.05,111070.0,111060.0,0.9433968]
["bitfinex","BTCUSD",1756822030604,0.05506,111070.0,111060.0,0.51751882]
["bitfinex","BTCUSD",1756822030784,0.05304,111070.0,111060.0,0.51751882]
["bitfinex","BTCUSD",1756822031036,0.39,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756822031248,0.34,111080.0,111070.0,0.27198261]
["bitfinex","BTCUSD",1756822031436,0.39506,111080.0,111070.0,0.27198261]
["bitfinex","BTCUSD",1756822031643,0.39506,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756822032270,0.01807652,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756822032488,0.24507072,111090.0,111080.0,0.17628]
["bitfinex","BTCUSD",1756822032704,0.26656927,111090.0,111080.0,0.17628]
["bitfinex","BTCUSD",1756822032916,0.26656927,111090.0,111080.0,0.35633041]
["bitfinex","BTCUSD",1756822033133,0.26960927,111090.0,111080.0,0.35533041]
["bitfinex","BTCUSD",1756822033347,0.18005041,111080.0,111070.0,0.18206662]
["bitfinex","BTCUSD",1756822033557,0.23511041,111080.0,111070.0,0.35630662]
["bitfinex","BTCUSD",1756822033783,0.59014693,111080.0,111060.0,0.24932283]
["bitfinex","BTCUSD",1756822033987,0.05304,111070.0,111060.0,0.24946365]
["bitfinex","BTCUSD",1756822034210,0.05506,111070.0,111060.0,0.24946365]
["bitfinex","BTCUSD",1756822034436,0.05506,111070.0,111060.0,0.42570365]
["bitfinex","BTCUSD",1756822034656,0.05,111070.0,111060.0,0.85158163]
["bitfinex","BTCUSD",1756822034863,0.35603652,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756822034864,0.34,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756822035082,0.40807652,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756822035299,0.42957499,111090.0,111080.0,0.35629041]
["bitfinex","BTCUSD",1756822035974,0.37755499,111090.0,111080.0,0.35629041]
["bitfinex","BTCUSD",1756822036190,0.05,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756822036413,0.06947592,111100.0,111090.0,0.76706817]
["bitfinex","BTCUSD",1756822036637,0.06947592,111100.0,111090.0,0.76606817]
["bitfinex","BTCUSD",1756822036860,0.07453592,111100.0,111090.0,0.34019019]
["bitfinex","BTCUSD",1756822037297,0.25455392,111100.0,111090.0,0.06924]
["bitfinex","BTCUSD",1756822037509,1.05720947,111100.0,111090.0,0.24544]
["bitfinex","BTCUSD",1756822037773,0.45131349,111100.0,111090.0,0.4244742]
["bitfinex","BTCUSD",1756822037988,0.63133149,111100.0,111090.0,0.4244742]
["bitfinex","BTCUSD",1756822038209,0.5700342,111090.0,111070.0,0.06924]
["bitfinex","BTCUSD",1756822038414,0.24508693,111080.0,111070.0,0.06924]
["bitfinex","BTCUSD",1756822038630,0.09444413,111080.0,111070.0,0.42550662]
["bitfinex","BTCUSD",1756822039046,0.25014693,111080.0,111070.0,0.42550662]
["bitfinex","BTCUSD",1756822039251,0.07009652,111080.0,111070.0,0.42550662]
["bitfinex","BTCUSD",1756822039457,0.06807652,111080.0,111070.0,0.42550662]
["bitfinex","BTCUSD",1756822039867,0.06503652,111080.0,111070.0,0.42550662]
["bitfinex","BTCUSD",1756822040073,0.05,111080.0,111070.0,0.94330059]
["bitfinex","BTCUSD",1756822040286,0.051,111080.0,111070.0,0.52042261]
["bitfinex","BTCUSD",1756822040936,0.001,111080.0,111070.0,0.94630059]
["bitfinex","BTCUSD",1756822042360,0.001,111080.0,111070.0,0.96723941]
["bitfinex","BTCUSD",1756822042584,0.01807652,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756822042804,0.07439875,111120.0,111110.0,0.3561618]
["bitfinex","BTCUSD",1756822043023,0.07641875,111120.0,111110.0,0.3561618]
["bitfinex","BTCUSD",1756822043680,0.41641875,111120.0,111110.0,0.3561618]
["bitfinex","BTCUSD",1756822043894,0.41655994,111120.0,111110.0,0.3561618]
["bitfinex","BTCUSD",1756822044115,0.40152342,111120.0,111110.0,0.44807779]
["bitfinex","BTCUSD",1756822044332,0.39620119,111120.0,111110.0,0.45007779]
["bitfinex","BTCUSD",1756822044776,0.34114119,111120.0,111110.0,0.87595577]
["bitfinex","BTCUSD",1756822044991,0.00114119,111120.0,111110.0,0.87595577]
["bitfinex","BTCUSD",1756822045210,0.00114119,111120.0,111110.0,0.88503611]
["bitfinex","BTCUSD",1756822045460,0.00214119,111120.0,111110.0,0.27391779]
["bitfinex","BTCUSD",1756822045687,0.00214119,111120.0,111110.0,0.45003779]
["bitfinex","BTCUSD",1756822046158,0.00214119,111120.0,111110.0,0.88477842]
["bitfinex","BTCUSD",1756822046376,0.00720119,111120.0,111110.0,0.09391599]
["bitfinex","BTCUSD",1756822046596,0.57718679,111120.0,111110.0,0.1820018]
["bitfinex","BTCUSD",1756822046809,0.41223771,111120.0,111110.0,0.3580818]
["bitfinex","BTCUSD",1756822047285,0.59222331,111120.0,111110.0,0.1820018]
["bitfinex","BTCUSD",1756822047495,0.59222331,111120.0,111110.0,0.17808]
["bitfinex","BTCUSD",1756822048357,0.41223771,111120.0,111110.0,0.3580818]
["bitfinex","BTCUSD",1756822048593,0.59222331,111120.0,111110.0,0.3580418]
["bitfinex","BTCUSD",1756822049285,0.59854189,111120.0,111110.0,0.3580418]
["bitfinex","BTCUSD",1756822049505,0.43797114,111120.0,111110.0,0.3580418]
["bitfinex","BTCUSD",1756822049736,0.02155599,111120.0,111110.0,0.44995779]
["bitfinex","BTCUSD",1756822049968,0.00214119,111120.0,111110.0,1.11297114]
["bitfinex","BTCUSD",1756822050199,0.00214119,111120.0,111110.0,1.13390996]
["bitfinex","BTCUSD",1756822050446,1e-08,111120.0,111110.0,1.50887344]
["bitfinex","BTCUSD",1756822050685,1e-08,111120.0,111110.0,1.90887344]
["bitfinex","BTCUSD",1756822051159,0.12354631,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756822051376,0.15478253,111150.0,111140.0,0.5171092]
["bitfinex","BTCUSD",1756822052339,0.08123622,111150.0,111140.0,0.5171092]
["bitfinex","BTCUSD",1756822052545,0.07692282,111150.0,111140.0,0.5171092]
["bitfinex","BTCUSD",1756822052736,0.07490282,111150.0,111140.0,0.5171092]
["bitfinex","BTCUSD",1756822052988,0.07186282,111150.0,111140.0,0.5171092]
["bitfinex","BTCUSD",1756822053175,0.05247052,111150.0,111140.0,1.18012255]
["bitfinex","BTCUSD",1756822053441,0.00247052,111150.0,111140.0,1.18012255]
["bitfinex","BTCUSD",1756822053618,0.00347052,111150.0,111140.0,1.18012255]
["bitfinex","BTCUSD",1756822054105,0.00347052,111150.0,111140.0,1.20106137]
["bitfinex","BTCUSD",1756822054602,0.05670704,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756822054820,0.05856733,111180.0,111170.0,0.51698064]
["bitfinex","BTCUSD",1756822055062,0.05856733,111180.0,111170.0,1.17999399]
["bitfinex","BTCUSD",1756822055495,0.0829762,111180.0,111170.0,0.51694064]
["bitfinex","BTCUSD",1756822055701,0.1136231,111180.0,111170.0,0.51694064]
["bitfinex","BTCUSD",1756822055912,0.1136231,111180.0,111170.0,0.34102064]
["bitfinex","BTCUSD",1756822056121,0.1136231,111180.0,111170.0,0.51694064]
["bitfinex","BTCUSD",1756822056329,0.30224879,111180.0,111170.0,0.0692]
["bitfinex","BTCUSD",1756822056539,0.30224879,111180.0,111160.0,0.0692]
["bitfinex","BTCUSD",1756822056540,0.58494142,111170.0,111160.0,0.0692]
["bitfinex","BTCUSD",1756822056754,0.63697929,111170.0,111160.0,0.0692]
["bitfinex","BTCUSD",1756822056969,0.46011439,111170.0,111160.0,0.24508]
["bitfinex","BTCUSD",1756822057178,0.64001904,111170.0,111160.0,0.42500083]
["bitfinex","BTCUSD",1756822057390,0.64001852,111170.0,111160.0,0.42500083]
["bitfinex","BTCUSD",1756822057601,0.64001852,111170.0,111160.0,0.0692]
["bitfinex","BTCUSD",1756822057802,0.67237807,111170.0,111160.0,0.24508]
["bitfinex","BTCUSD",1756822058009,0.67737807,111170.0,111160.0,0.24508]
["bitfinex","BTCUSD",1756822058214,0.67737807,111170.0,111160.0,0.0692]
["bitfinex","BTCUSD",1756822058215,1.34239142,111170.0,111160.0,0.0692]
["bitfinex","BTCUSD",1756822058422,1.38615381,111170.0,111160.0,0.24508]
["bitfinex","BTCUSD",1756822058638,0.24497354,111150.0,111140.0,0.0692]
["bitfinex","BTCUSD",1756822058845,0.26434392,111150.0,111140.0,0.24508]
["bitfinex","BTCUSD",1756822059055,0.26951392,111150.0,111140.0,0.42503321]
["bitfinex","BTCUSD",1756822059262,0.26951392,111150.0,111140.0,0.24508]
["bitfinex","BTCUSD",1756822059475,0.60951392,111150.0,111140.0,0.42503321]
["bitfinex","BTCUSD",1756822059690,0.59014354,111150.0,111140.0,0.24504]
["bitfinex","BTCUSD",1756822059901,0.65910354,111150.0,111140.0,0.24504]
["bitfinex","BTCUSD",1756822060123,0.19500592,111130.0,111120.0,0.0692]
["bitfinex","BTCUSD",1756822060347,0.19500592,111130.0,111120.0,0.24504]
["bitfinex","BTCUSD",1756822060348,0.06503652,111130.0,111120.0,0.24504]
["bitfinex","BTCUSD",1756822060561,0.07020652,111130.0,111120.0,0.4250256]
["bitfinex","BTCUSD",1756822061289,0.25017592,111130.0,111120.0,0.24504]
["bitfinex","BTCUSD",1756822061506,0.07020652,111130.0,111120.0,0.42749612]
["bitfinex","BTCUSD",1756822061933,0.25017592,111130.0,111120.0,0.24851052]
["bitfinex","BTCUSD",1756822062145,0.41020652,111130.0,111120.0,0.42849612]
["bitfinex","BTCUSD",1756822062357,0.59017592,111130.0,111120.0,0.42849612]
["bitfinex","BTCUSD",1756822062808,0.59017592,111130.0,111120.0,0.24851052]
["bitfinex","BTCUSD",1756822063013,0.59017592,111130.0,111120.0,0.07267052]
["bitfinex","BTCUSD",1756822063223,0.59017592,111130.0,111120.0,0.42845612]
["bitfinex","BTCUSD",1756822063435,0.59017592,111130.0,111120.0,0.24847052]
["bitfinex","BTCUSD",1756822063645,0.59017592,111130.0,111120.0,0.42845612]
["bitfinex","BTCUSD",1756822063850,0.59017592,111130.0,111120.0,0.24847052]
["bitfinex","BTCUSD",1756822064270,1.25318927,111130.0,111120.0,0.24843052]
["bitfinex","BTCUSD",1756822064493,0.41020652,111130.0,111120.0,0.24843052]
["bitfinex","BTCUSD",1756822064694,0.59017592,111130.0,111120.0,0.42841612]
["bitfinex","BTCUSD",1756822065320,0.41020652,111130.0,111120.0,0.42841612]
["bitfinex","BTCUSD",1756822065526,0.59017592,111130.0,111120.0,0.42841612]
["bitfinex","BTCUSD",1756822065739,0.59017592,111130.0,111120.0,0.24843052]
["bitfinex","BTCUSD",1756822065922,0.59017592,111130.0,111120.0,0.42841612]
["bitfinex","BTCUSD",1756822066916,0.59017592,111130.0,111120.0,0.24843052]
["bitfinex","BTCUSD",1756822067118,1.25318927,111130.0,111120.0,0.00347052]
["bitfinex","BTCUSD",1756822067326,1.41406526,111130.0,111120.0,0.00022052]
["bitfinex","BTCUSD",1756822067528,1.61072408,111130.0,111120.0,0.00022052]
["bitfinex","BTCUSD",1756822067951,1.43500408,111130.0,111120.0,0.00022052]
["bitfinex","BTCUSD",1756822068151,1.61072408,111130.0,111120.0,0.00022052]
["bitfinex","BTCUSD",1756822068410,1.43500408,111130.0,111120.0,0.00022052]
["bitfinex","BTCUSD",1756822068607,0.19503832,111110.0,111100.0,0.17572]
["bitfinex","BTCUSD",1756822068814,1.00193766,111110.0,111100.0,0.17586119]
["bitfinex","BTCUSD",1756822069016,1.00513766,111110.0,111100.0,0.17586119]
["bitfinex","BTCUSD",1756822069217,0.34212431,111110.0,111100.0,0.17586119]
["bitfinex","BTCUSD",1756822069353,0.25020832,111110.0,111100.0,0.17586119]
["bitfinex","BTCUSD",1756822069554,0.25902887,111110.0,111100.0,0.17586119]
["bitfinex","BTCUSD",1756822069949,0.07020652,111110.0,111100.0,0.35587919]
["bitfinex","BTCUSD",1756822070225,0.06503652,111110.0,111100.0,0.35803919]
["bitfinex","BTCUSD",1756822070758,0.06603652,111110.0,111100.0,0.35587919]
["bitfinex","BTCUSD",1756822070968,0.59120832,111110.0,111100.0,0.17582119]
["bitfinex","BTCUSD",1756822071182,1.25622167,111110.0,111100.0,0.17582119]
["bitfinex","BTCUSD",1756822071616,0.41220652,111110.0,111100.0,0.35583919]
["bitfinex","BTCUSD",1756822071823,0.59220832,111110.0,111100.0,0.35583919]
["bitfinex","BTCUSD",1756822072023,0.59320832,111110.0,111100.0,0.35583919]
["bitfinex","BTCUSD",1756822072226,0.59320832,111110.0,111100.0,0.17582119]
["bitfinex","BTCUSD",1756822072436,0.59320832,111110.0,111100.0,0.35583919]
["bitfinex","BTCUSD",1756822072657,1.25622167,111110.0,111100.0,0.17582119]
["bitfinex","BTCUSD",1756822073511,1.25622167,111110.0,111100.0,0.17578119]
["bitfinex","BTCUSD",1756822073979,1.25522167,111110.0,111100.0,0.17578119]
["bitfinex","BTCUSD",1756822074613,1.25622167,111110.0,111100.0,0.17578119]
["bitfinex","BTCUSD",1756822074830,1.34813766,111110.0,111100.0,0.17578119]
["bitfinex","BTCUSD",1756822075680,0.41320652,111110.0,111100.0,0.35579919]
["bitfinex","BTCUSD",1756822075915,0.06803652,111110.0,111100.0,0.35795919]
["bitfinex","BTCUSD",1756822076126,0.06803652,111110.0,111100.0,0.36102919]
["bitfinex","BTCUSD",1756822076350,0.06803652,111110.0,111100.0,0.35795919]
["bitfinex","BTCUSD",1756822076599,0.06803652,111110.0,111100.0,0.38457984]
["bitfinex","BTCUSD",1756822076999,0.06503652,111110.0,111100.0,0.38457984]
["bitfinex","BTCUSD",1756822077239,0.06503652,111110.0,111100.0,0.47649583]
["bitfinex","BTCUSD",1756822077240,0.05,111110.0,111100.0,0.47649583]
["bitfinex","BTCUSD",1756822077462,0.06503652,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756822077677,0.40503652,111120.0,111110.0,0.2492018]
["bitfinex","BTCUSD",1756822077927,0.40503652,111120.0,111110.0,0.2513618]
["bitfinex","BTCUSD",1756822078131,0.06503652,111120.0,111110.0,0.2513618]
["bitfinex","BTCUSD",1756822078987,0.06503652,111120.0,111110.0,0.2492018]
["bitfinex","BTCUSD",1756822079211,0.06503652,111120.0,111110.0,0.4269218]
["bitfinex","BTCUSD",1756822079433,0.01503652,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756822079623,0.06503652,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756822079896,0.01503652,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756822080080,0.06700652,111150.0,111140.0,0.35447321]
["bitfinex","BTCUSD",1756822080501,0.41020652,111150.0,111140.0,0.35547321]
["bitfinex","BTCUSD",1756822080712,0.40503652,111150.0,111140.0,0.35347321]
["bitfinex","BTCUSD",1756822080924,0.59014354,111150.0,111140.0,0.35247321]
["bitfinex","BTCUSD",1756822081131,0.59061406,111150.0,111140.0,0.35247321]
["bitfinex","BTCUSD",1756822081334,0.06503652,111140.0,111130.0,0.24915488]
["bitfinex","BTCUSD",1756822081597,0.05,111140.0,111130.0,0.42683488]
["bitfinex","BTCUSD",1756822081784,0.40650704,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756822082005,0.40850704,111150.0,111140.0,0.18211321]
["bitfinex","BTCUSD",1756822082228,0.40750704,111150.0,111140.0,0.18211321]
["bitfinex","BTCUSD",1756822082461,0.59261414,111150.0,111130.0,0.0692]
["bitfinex","BTCUSD",1756822082682,1.25120308,111140.0,111130.0,0.0692]
["bitfinex","BTCUSD",1756822082903,0.41020652,111140.0,111130.0,0.4246494]
["bitfinex","BTCUSD",1756822083117,0.40503652,111140.0,111130.0,0.4246494]
["bitfinex","BTCUSD",1756822083592,0.40503652,111140.0,111130.0,0.4278094]
["bitfinex","BTCUSD",1756822084281,0.24498973,111140.0,111130.0,0.4278094]
["bitfinex","BTCUSD",1756822084488,0.25015973,111140.0,111130.0,0.2501694]
["bitfinex","BTCUSD",1756822084712,0.24695973,111140.0,111130.0,0.0702]
["bitfinex","BTCUSD",1756822084931,0.24498973,111140.0,111130.0,0.4256094]
["bitfinex","BTCUSD",1756822085150,0.58695973,111140.0,111130.0,0.0702]
["bitfinex","BTCUSD",1756822085379,0.59015973,111140.0,111130.0,0.0702]
["bitfinex","BTCUSD",1756822085621,1.25317308,111140.0,111130.0,0.2456]
["bitfinex","BTCUSD",1756822085832,0.59015973,111140.0,111130.0,0.2456]
["bitfinex","BTCUSD",1756822086268,1.25317308,111140.0,111130.0,0.2456]
["bitfinex","BTCUSD",1756822086693,1.25317308,111140.0,111130.0,0.0702]
["bitfinex","BTCUSD",1756822086951,1.25317308,111140.0,111130.0,0.2456]
["bitfinex","BTCUSD",1756822087198,1.25317308,111140.0,111130.0,0.0702]
["bitfinex","BTCUSD",1756822087431,1.34508907,111140.0,111130.0,0.17636]
["bitfinex","BTCUSD",1756822088291,0.68207572,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756822088513,1.52690388,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756822089397,1.53322526,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756822089842,1.55264015,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756822090054,1.24806787,111100.0,111090.0,0.0692]
["bitfinex","BTCUSD",1756822090275,0.40503652,111100.0,111090.0,0.2956342]
["bitfinex","BTCUSD",1756822090694,0.58505452,111100.0,111090.0,0.2986642]
["bitfinex","BTCUSD",1756822090908,1.24806787,111100.0,111090.0,0.1156]
["bitfinex","BTCUSD",1756822091119,1.24806787,111100.0,111090.0,0.2956342]
["bitfinex","BTCUSD",1756822091353,1.24806787,111100.0,111090.0,0.11574119]
["bitfinex","BTCUSD",1756822091569,1.25340787,111100.0,111090.0,0.24566119]
["bitfinex","BTCUSD",1756822091775,1.25340787,111100.0,111090.0,0.42469539]
["bitfinex","BTCUSD",1756822092036,1.06804987,111100.0,111090.0,0.42781539]
["bitfinex","BTCUSD",1756822092247,1.25017787,111100.0,111090.0,0.42569539]
["bitfinex","BTCUSD",1756822092475,0.39,111100.0,111090.0,0.43084539]
["bitfinex","BTCUSD",1756822092703,0.05,111100.0,111090.0,0.43084539]
["bitfinex","BTCUSD",1756822092928,0.06503652,111100.0,111090.0,0.43084539]
["bitfinex","BTCUSD",1756822093400,0.06503652,111100.0,111090.0,0.07749119]
["bitfinex","BTCUSD",1756822093614,0.06503652,111100.0,111090.0,0.42977539]
["bitfinex","BTCUSD",1756822094057,0.35503652,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756822094289,0.40503652,111110.0,111100.0,0.185168]
["bitfinex","BTCUSD",1756822094516,0.40503652,111110.0,111100.0,0.182138]
["bitfinex","BTCUSD",1756822094737,0.58503832,111110.0,111100.0,0.182138]
["bitfinex","BTCUSD",1756822094952,1.25016167,111110.0,111100.0,0.355258]
["bitfinex","BTCUSD",1756822095370,1.07015987,111110.0,111100.0,0.355258]
["bitfinex","BTCUSD",1756822095584,0.40503652,111110.0,111100.0,0.357378]
["bitfinex","BTCUSD",1756822096011,0.40503652,111120.0,111110.0,0.17998722]
["bitfinex","BTCUSD",1756822096232,0.05,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756822096450,0.05,111110.0,111100.0,0.357378]
["bitfinex","BTCUSD",1756822096664,0.71301335,111110.0,111100.0,0.357378]
["bitfinex","BTCUSD",1756822096882,0.05,111110.0,111100.0,0.360408]
["bitfinex","BTCUSD",1756822097128,0.05,111110.0,111100.0,0.357378]
["bitfinex","BTCUSD",1756822097557,0.05,111110.0,111100.0,0.45232399]
["bitfinex","BTCUSD",1756822097714,1.06804987,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756822097923,1.01804987,111120.0,111110.0,0.1821218]
["bitfinex","BTCUSD",1756822098132,0.40503652,111120.0,111110.0,0.1821218]
["bitfinex","BTCUSD",1756822098578,0.39,111120.0,111110.0,0.19102192]
["bitfinex","BTCUSD",1756822098781,0.05,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756822099090,0.09209651,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756822099318,0.40503652,111140.0,111130.0,0.1820894]
["bitfinex","BTCUSD",1756822099519,0.06503652,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756822099743,0.91009689,111150.0,111140.0,0.35511321]
["bitfinex","BTCUSD",1756822099967,0.91332689,111150.0,111140.0,0.35311321]
["bitfinex","BTCUSD",1756822100352,0.91379741,111150.0,111140.0,0.17316]
["bitfinex","BTCUSD",1756822100563,1.25379741,111150.0,111140.0,0.17116]
["bitfinex","BTCUSD",1756822100770,0.06503652,111130.0,111120.0,0.24915903]
["bitfinex","BTCUSD",1756822100994,0.73338987,111130.0,111120.0,0.42427903]
["bitfinex","BTCUSD",1756822101214,0.91335927,111130.0,111120.0,0.42427903]
["bitfinex","BTCUSD",1756822101427,1.07338987,111130.0,111120.0,0.42427903]
["bitfinex","BTCUSD",1756822101635,1.25335927,111130.0,111120.0,0.0692]
["bitfinex","BTCUSD",1756822101835,1.07015987,111130.0,111120.0,0.4243056]
["bitfinex","BTCUSD",1756822102254,1.25012927,111130.0,111120.0,0.4243056]
["bitfinex","BTCUSD",1756822102460,1.25335927,111130.0,111120.0,0.4243056]
["bitfinex","BTCUSD",1756822102669,0.40503652,111130.0,111120.0,0.4243056]
["bitfinex","BTCUSD",1756822102893,0.40503652,111130.0,111120.0,0.4264256]
["bitfinex","BTCUSD",1756822103094,0.58711592,111130.0,111120.0,0.4253056]
["bitfinex","BTCUSD",1756822103307,0.40503652,111130.0,111120.0,0.4274256]
["bitfinex","BTCUSD",1756822103736,1.07015987,111130.0,111120.0,0.4253056]
["bitfinex","BTCUSD",1756822103949,1.06804987,111130.0,111120.0,0.4274256]
["bitfinex","BTCUSD",1756822104163,0.39,111130.0,111120.0,0.51934159]
["bitfinex","BTCUSD",1756822104598,0.39,111130.0,111120.0,0.52034159]
["bitfinex","BTCUSD",1756822106401,0.34,111130.0,111120.0,0.52034159]
["bitfinex","BTCUSD",1756822106686,0.05,111130.0,111120.0,0.52034159]
["bitfinex","BTCUSD",1756822106893,0.07966752,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756822107121,0.26173073,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756822107356,1.26474408,111140.0,111130.0,0.3549294]
["bitfinex","BTCUSD",1756822107579,0.60173073,111140.0,111130.0,0.3549294]
["bitfinex","BTCUSD",1756822108028,0.24500592,111130.0,111120.0,0.0702]
["bitfinex","BTCUSD",1756822108257,0.58817292,111130.0,111120.0,0.0702]
["bitfinex","BTCUSD",1756822108499,1.25329627,111130.0,111120.0,0.24512]
["bitfinex","BTCUSD",1756822108706,0.39211,111130.0,111120.0,0.4251056]
["bitfinex","BTCUSD",1756822108911,0.59028292,111130.0,111120.0,0.24412]
["bitfinex","BTCUSD",1756822109332,1.34521226,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756822109555,1.19760317,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756822109767,1.43676188,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756822109978,1.43676188,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756822109979,1.39954675,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756822110187,1.39954675,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756822110622,1.82564219,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756822110842,0.00899928,111120.0,111090.0,0.0692]
["bitfinex","BTCUSD",1756822111056,0.00899928,111120.0,111070.0,0.00125092]
["bitfinex","BTCUSD",1756822111057,0.24502393,111080.0,111070.0,0.07045092]
["bitfinex","BTCUSD",1756822111269,0.24502393,111080.0,111070.0,0.42535754]
["bitfinex","BTCUSD",1756822111710,0.06497352,111080.0,111070.0,0.42535754]
["bitfinex","BTCUSD",1756822111921,0.06497352,111080.0,111070.0,0.43665009]
["bitfinex","BTCUSD",1756822112135,0.06497352,111080.0,111070.0,0.42747754]
["bitfinex","BTCUSD",1756822112615,0.06497352,111080.0,111070.0,0.42961873]
["bitfinex","BTCUSD",1756822112833,0.06497352,111080.0,111070.0,0.43364873]
["bitfinex","BTCUSD",1756822113036,0.06497352,111080.0,111070.0,0.43064873]
["bitfinex","BTCUSD",1756822113250,0.05,111080.0,111070.0,0.53157141]
["bitfinex","BTCUSD",1756822113461,0.40497352,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756822113670,0.40497352,111090.0,111080.0,0.18217041]
["bitfinex","BTCUSD",1756822114336,0.05,111090.0,111080.0,0.18520041]
["bitfinex","BTCUSD",1756822114545,0.05,111090.0,111080.0,0.2771164]
["bitfinex","BTCUSD",1756822114756,0.05,111090.0,111080.0,0.2740864]
["bitfinex","BTCUSD",1756822115199,0.05,111090.0,111080.0,0.2771164]
["bitfinex","BTCUSD",1756822115609,0.05,111090.0,111080.0,0.2791164]
["bitfinex","BTCUSD",1756822116261,0.05,111090.0,111080.0,0.70521184]
["bitfinex","BTCUSD",1756822116680,0.39,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756822116888,0.39,111100.0,111090.0,0.44671019]
["bitfinex","BTCUSD",1756822117104,0.05,111110.0,111100.0,0.18000351]
["bitfinex","BTCUSD",1756822117310,0.05,111110.0,111100.0,0.3432395]
["bitfinex","BTCUSD",1756822117530,0.05,111110.0,111100.0,0.3462695]
["bitfinex","BTCUSD",1756822117944,0.01497352,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756822117945,0.40497352,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756822118176,0.40497352,111120.0,111110.0,0.3568418]
["bitfinex","BTCUSD",1756822118596,0.39,111120.0,111110.0,0.44875779]
["bitfinex","BTCUSD",1756822118834,0.39,111120.0,111110.0,0.45178779]
["bitfinex","BTCUSD",1756822119043,0.05,111120.0,111110.0,0.45960241]
["bitfinex","BTCUSD",1756822119251,0.05,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756822119467,0.41007352,111130.0,111110.0,0.1790018]
["bitfinex","BTCUSD",1756822119680,0.05305,111120.0,111110.0,0.27091779]
["bitfinex","BTCUSD",1756822122821,0.41007352,111130.0,111120.0,0.3545856]
["bitfinex","BTCUSD",1756822123464,0.40497352,111130.0,111120.0,0.3565956]
["bitfinex","BTCUSD",1756822123685,0.40497352,111130.0,111120.0,0.3585956]
["bitfinex","BTCUSD",1756822124133,1.01613836,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756822124399,1.01613836,111130.0,111120.0,0.17656]
["bitfinex","BTCUSD",1756822124618,1.01613836,111130.0,111120.0,0.3565456]
["bitfinex","BTCUSD",1756822124842,0.41007352,111130.0,111120.0,0.3565456]
["bitfinex","BTCUSD",1756822125062,0.40702352,111130.0,111120.0,0.3585556]
["bitfinex","BTCUSD",1756822125309,0.41007352,111130.0,111120.0,0.3560456]
["bitfinex","BTCUSD",1756822125764,0.39,111130.0,111120.0,0.3580556]
["bitfinex","BTCUSD",1756822125995,0.064631,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756822126217,0.064631,111140.0,111130.0,0.2511794]
["bitfinex","BTCUSD",1756822126655,0.014631,111140.0,111130.0,0.77231083]
["bitfinex","BTCUSD",1756822126882,0.014631,111140.0,111130.0,1.11231083]
["bitfinex","BTCUSD",1756822126883,1e-08,111140.0,111130.0,1.11231083]
["bitfinex","BTCUSD",1756822127109,1e-08,111140.0,111130.0,1.13324965]
["bitfinex","BTCUSD",1756822127330,1e-08,111140.0,111130.0,1.28163421]
["bitfinex","BTCUSD",1756822127543,1e-08,111140.0,111130.0,1.70772965]
["bitfinex","BTCUSD",1756822128401,1e-08,111140.0,111130.0,1.68675083]
["bitfinex","BTCUSD",1756822128865,1e-08,111140.0,111130.0,1.68975083]
["bitfinex","BTCUSD",1756822129080,1e-08,111140.0,111130.0,1.35575083]
["bitfinex","BTCUSD",1756822129962,1e-08,111140.0,111130.0,0.75521539]
["bitfinex","BTCUSD",1756822130182,1e-08,111140.0,111130.0,0.92961539]
["bitfinex","BTCUSD",1756822130424,1e-08,111140.0,111130.0,1.22167416]
["bitfinex","BTCUSD",1756822130850,1e-08,111140.0,111130.0,1.39603416]
["bitfinex","BTCUSD",1756822131994,1e-08,111140.0,111130.0,0.79245872]
["bitfinex","BTCUSD",1756822132219,1e-08,111140.0,111130.0,1.39287416]
["bitfinex","BTCUSD",1756822132877,0.00510001,111140.0,111130.0,0.39044872]
["bitfinex","BTCUSD",1756822133058,0.05205001,111140.0,111130.0,0.56472872]
["bitfinex","BTCUSD",1756822133746,0.05000001,111140.0,111130.0,0.56673872]
["bitfinex","BTCUSD",1756822133958,1e-08,111140.0,111130.0,0.99595416]
["bitfinex","BTCUSD",1756822134824,1e-08,111140.0,111130.0,1.34789298]
["bitfinex","BTCUSD",1756822135275,1e-08,111140.0,111130.0,1.35089298]
["bitfinex","BTCUSD",1756822135767,1e-08,111140.0,111130.0,1.34889298]
["bitfinex","BTCUSD",1756822135981,1e-08,111140.0,111130.0,1.35489298]
["bitfinex","BTCUSD",1756822136209,1e-08,111140.0,111130.0,0.75351754]
["bitfinex","BTCUSD",1756822136429,1e-08,111140.0,111130.0,1.35381298]
["bitfinex","BTCUSD",1756822136858,1e-08,111140.0,111130.0,1.75681298]
["bitfinex","BTCUSD",1756822137706,1e-08,111140.0,111130.0,1.85171298]
["bitfinex","BTCUSD",1756822137934,1e-08,111140.0,111130.0,1.75681298]
["bitfinex","BTCUSD",1756822139316,1e-08,111140.0,111130.0,1.79183946]
["bitfinex","BTCUSD",1756822139730,1e-08,111140.0,111130.0,2.05135946]
["bitfinex","BTCUSD",1756822140481,1e-08,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756822140725,0.12659631,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756822140948,0.12864631,111210.0,111200.0,0.94110754]
["bitfinex","BTCUSD",1756822141421,0.05325,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756822141670,0.0502,111220.0,111210.0,0.69785137]
["bitfinex","BTCUSD",1756822141909,0.0006711,111220.0,111210.0,0.91922137]
["bitfinex","BTCUSD",1756822142419,0.0006711,111220.0,111210.0,1.09010137]
["bitfinex","BTCUSD",1756822142698,0.0006711,111220.0,111210.0,1.09322137]
["bitfinex","BTCUSD",1756822142929,0.0006711,111220.0,111210.0,0.91610137]
["bitfinex","BTCUSD",1756822143147,0.0006711,111220.0,111210.0,0.49000593]
["bitfinex","BTCUSD",1756822143365,0.0006711,111220.0,111210.0,1.09006137]
["bitfinex","BTCUSD",1756822143582,0.0006711,111220.0,111210.0,1.09306137]
["bitfinex","BTCUSD",1756822143809,0.0006711,111220.0,111210.0,1.09506137]
["bitfinex","BTCUSD",1756822144516,0.0057711,111220.0,111210.0,0.67587085]
["bitfinex","BTCUSD",1756822144710,0.0057711,111220.0,111210.0,1.10196629]
["bitfinex","BTCUSD",1756822144957,0.0006711,111220.0,111210.0,1.09896629]
["bitfinex","BTCUSD",1756822145140,0.0006711,111220.0,111210.0,1.09897629]
["bitfinex","BTCUSD",1756822145614,0.0006711,111220.0,111210.0,1.10197629]
["bitfinex","BTCUSD",1756822145836,0.0006711,111220.0,111210.0,1.10497629]
["bitfinex","BTCUSD",1756822146054,0.0006711,111220.0,111210.0,1.10292629]
["bitfinex","BTCUSD",1756822146265,0.0006711,111220.0,111210.0,1.10493629]
["bitfinex","BTCUSD",1756822146491,0.0006711,111220.0,111210.0,1.10805629]
["bitfinex","BTCUSD",1756822146958,0.0006711,111220.0,111210.0,1.10493629]
["bitfinex","BTCUSD",1756822147425,0.0006711,111220.0,111210.0,0.93105629]
["bitfinex","BTCUSD",1756822147640,0.0006711,111220.0,111210.0,1.10485629]
["bitfinex","BTCUSD",1756822149246,0.0002,111250.0,111220.0,0.17980939]
["bitfinex","BTCUSD",1756822149470,0.0002,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756822149681,0.05351126,111250.0,111240.0,0.69780287]
["bitfinex","BTCUSD",1756822149891,0.05568126,111250.0,111240.0,0.69780287]
["bitfinex","BTCUSD",1756822150324,0.05251126,111250.0,111240.0,0.27170743]
["bitfinex","BTCUSD",1756822150533,0.05568126,111250.0,111240.0,0.44538743]
["bitfinex","BTCUSD",1756822150742,0.00568126,111250.0,111240.0,0.87148287]
["bitfinex","BTCUSD",1756822150963,0.05568126,111250.0,111240.0,0.87148287]
["bitfinex","BTCUSD",1756822152251,0.05768126,111250.0,111240.0,0.87148287]
["bitfinex","BTCUSD",1756822152468,0.07696958,111250.0,111240.0,0.44538743]
["bitfinex","BTCUSD",1756822152696,0.07496946,111250.0,111240.0,0.44538743]
["bitfinex","BTCUSD",1756822152906,0.07696946,111250.0,111240.0,0.44538743]
["bitfinex","BTCUSD",1756822153126,0.05768126,111250.0,111240.0,0.44534743]
["bitfinex","BTCUSD",1756822153379,0.05568126,111250.0,111240.0,0.44534743]
["bitfinex","BTCUSD",1756822153588,0.05668126,111250.0,111240.0,0.44534743]
["bitfinex","BTCUSD",1756822154006,0.05568126,111250.0,111240.0,0.44530743]
["bitfinex","BTCUSD",1756822155858,0.05568126,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756822155859,0.07065478,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756822156074,0.47416478,111250.0,111240.0,0.35335144]
["bitfinex","BTCUSD",1756822157422,0.41165478,111250.0,111240.0,0.44526743]
["bitfinex","BTCUSD",1756822158291,0.41161478,111250.0,111240.0,0.27170743]
["bitfinex","BTCUSD",1756822158541,0.41161478,111250.0,111240.0,0.44518743]
["bitfinex","BTCUSD",1756822158973,0.41161478,111250.0,111230.0,0.28946254]
["bitfinex","BTCUSD",1756822158974,0.06497352,111240.0,111230.0,0.24895323]
["bitfinex","BTCUSD",1756822159183,0.06497352,111240.0,111230.0,0.42243323]
["bitfinex","BTCUSD",1756822159405,0.07031352,111240.0,111230.0,0.42243323]
["bitfinex","BTCUSD",1756822159578,0.49640896,111240.0,111230.0,0.42243323]
["bitfinex","BTCUSD",1756822159800,1.0162004,111240.0,111230.0,0.06916]
["bitfinex","BTCUSD",1756822160001,0.06497352,111220.0,111210.0,0.06912]
["bitfinex","BTCUSD",1756822160160,1.07874273,111220.0,111210.0,0.06912]
["bitfinex","BTCUSD",1756822160350,1.07874273,111220.0,111210.0,0.42239994]
["bitfinex","BTCUSD",1756822160580,0.89891896,111220.0,111210.0,0.42239994]
["bitfinex","BTCUSD",1756822160794,1.07874273,111220.0,111210.0,0.42239994]
["bitfinex","BTCUSD",1756822161442,0.89891896,111220.0,111210.0,0.42239994]
["bitfinex","BTCUSD",1756822161665,0.41031352,111220.0,111210.0,0.42239994]
["bitfinex","BTCUSD",1756822162091,0.83640896,111220.0,111210.0,0.42239994]
["bitfinex","BTCUSD",1756822162328,0.41031352,111220.0,111210.0,0.42239994]
["bitfinex","BTCUSD",1756822162529,0.83640896,111220.0,111210.0,0.42239994]
["bitfinex","BTCUSD",1756822162733,0.41031352,111220.0,111210.0,0.42239994]
["bitfinex","BTCUSD",1756822162955,0.06714352,111220.0,111210.0,0.42239994]
["bitfinex","BTCUSD",1756822163162,0.07331352,111220.0,111210.0,0.42239994]
["bitfinex","BTCUSD",1756822163638,0.49640896,111220.0,111210.0,0.42239994]
["bitfinex","BTCUSD",1756822163849,0.07031352,111220.0,111210.0,0.42239994]
["bitfinex","BTCUSD",1756822164061,0.07131352,111220.0,111210.0,0.42239994]
["bitfinex","BTCUSD",1756822164291,0.49740896,111220.0,111210.0,0.42239994]
["bitfinex","BTCUSD",1756822164501,0.60591503,111240.0,111230.0,0.05]
["bitfinex","BTCUSD",1756822164724,0.17982377,111220.0,111210.0,0.11912]
["bitfinex","BTCUSD",1756822164942,0.60591921,111220.0,111210.0,0.34248]
["bitfinex","BTCUSD",1756822165154,0.60808921,111220.0,111210.0,0.34248]
["bitfinex","BTCUSD",1756822165364,0.00217,111220.0,111210.0,0.52231994]
["bitfinex","BTCUSD",1756822165582,0.42826544,111220.0,111210.0,0.52231994]
["bitfinex","BTCUSD",1756822166016,0.00217,111220.0,111210.0,0.52427994]
["bitfinex","BTCUSD",1756822166244,0.42609544,111230.0,111220.0,0.27982377]
["bitfinex","BTCUSD",1756822166456,0.52118143,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756822166662,0.86335143,111240.0,111230.0,0.3531276]
["bitfinex","BTCUSD",1756822167077,0.77243544,111240.0,111230.0,0.3531276]
["bitfinex","BTCUSD",1756822167287,0.42926544,111240.0,111230.0,0.4531276]
["bitfinex","BTCUSD",1756822167497,0.001,111240.0,111230.0,0.4550876]
["bitfinex","BTCUSD",1756822167724,0.42609544,111250.0,111240.0,0.22979144]
["bitfinex","BTCUSD",1756822167933,0.42826544,111250.0,111240.0,0.34895144]
["bitfinex","BTCUSD",1756822168176,0.48750487,111250.0,111240.0,0.34795144]
["bitfinex","BTCUSD",1756822168384,0.49067487,111250.0,111240.0,0.34395144]
["bitfinex","BTCUSD",1756822168604,0.67045015,111250.0,111240.0,0.51723144]
["bitfinex","BTCUSD",1756822168852,0.49067487,111250.0,111240.0,0.51723144]
["bitfinex","BTCUSD",1756822169492,0.49079603,111250.0,111240.0,0.51723144]
["bitfinex","BTCUSD",1756822169712,0.49079603,111250.0,111240.0,0.34395144]
["bitfinex","BTCUSD",1756822169931,0.67057131,111250.0,111240.0,0.51719144]
["bitfinex","BTCUSD",1756822170276,0.67057131,111250.0,111240.0,0.16416]
["bitfinex","BTCUSD",1756822170496,0.67057131,111250.0,111240.0,0.51419144]
["bitfinex","BTCUSD",1756822170497,0.66652749,111250.0,111240.0,0.51419144]
["bitfinex","BTCUSD",1756822170947,0.00217,111250.0,111240.0,0.51419144]
["bitfinex","BTCUSD",1756822171193,0.34317,111270.0,111260.0,0.17974824]
["bitfinex","BTCUSD",1756822171416,1.0985704,111270.0,111260.0,0.34998824]
["bitfinex","BTCUSD",1756822171642,1.00665441,111270.0,111260.0,0.34998824]
["bitfinex","BTCUSD",1756822171858,1.18639737,111270.0,111260.0,0.34998824]
["bitfinex","BTCUSD",1756822172091,1.00665441,111270.0,111260.0,0.35299912]
["bitfinex","BTCUSD",1756822172308,1.01561327,111270.0,111260.0,0.40299912]
["bitfinex","BTCUSD",1756822172528,1.28727222,111270.0,111250.0,0.092]
["bitfinex","BTCUSD",1756822172753,0.67561327,111270.0,111260.0,0.40295912]
["bitfinex","BTCUSD",1756822172981,1.19535623,111270.0,111260.0,0.40295912]
["bitfinex","BTCUSD",1756822173207,1.01561327,111270.0,111260.0,0.40295912]
["bitfinex","BTCUSD",1756822173431,1.19535623,111270.0,111260.0,0.2232]
["bitfinex","BTCUSD",1756822173942,1.19535623,111270.0,111240.0,0.24895085]
["bitfinex","BTCUSD",1756822173943,0.17977528,111250.0,111240.0,0.16116]
["bitfinex","BTCUSD",1756822174191,0.1798076,111230.0,111220.0,0.11112]
["bitfinex","BTCUSD",1756822174432,0.51982377,111220.0,111200.0,0.23466631]
["bitfinex","BTCUSD",1756822174662,1.18636743,111210.0,111200.0,0.11112]
["bitfinex","BTCUSD",1756822174885,1.00652749,111210.0,111200.0,0.51409611]
["bitfinex","BTCUSD",1756822175118,1.00335749,111210.0,111200.0,0.51409611]
["bitfinex","BTCUSD",1756822175594,1.00335749,111210.0,111200.0,0.51456721]
["bitfinex","BTCUSD",1756822175819,0.34217,111210.0,111200.0,0.51456721]
["bitfinex","BTCUSD",1756822176072,0.34,111210.0,111200.0,0.51652721]
["bitfinex","BTCUSD",1756822176298,1.00652749,111210.0,111200.0,0.51456721]
["bitfinex","BTCUSD",1756822176557,0.34,111210.0,111200.0,0.51456721]
["bitfinex","BTCUSD",1756822176804,1.09310348,111220.0,111210.0,0.22183994]
["bitfinex","BTCUSD",1756822177041,1.00335749,111220.0,111210.0,0.27183994]
["bitfinex","BTCUSD",1756822177256,0.66118749,111230.0,111220.0,0.22180912]
["bitfinex","BTCUSD",1756822177490,0.34,111230.0,111220.0,0.44488912]
["bitfinex","BTCUSD",1756822177987,0.34217,111230.0,111220.0,0.44488912]
["bitfinex","BTCUSD",1756822178216,0.34,111230.0,111220.0,0.44488912]
["bitfinex","BTCUSD",1756822178449,0.34,111230.0,111220.0,0.44684912]
["bitfinex","BTCUSD",1756822178673,0.34,111230.0,111220.0,0.44990912]
["bitfinex","BTCUSD",1756822178901,0.34,111230.0,111220.0,0.45290912]
["bitfinex","BTCUSD",1756822179134,0.18294528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756822179354,0.27696127,111250.0,111240.0,0.35283144]
["bitfinex","BTCUSD",1756822179593,0.61696127,111250.0,111240.0,0.17304]
["bitfinex","BTCUSD",1756822180280,0.3421,111250.0,111240.0,0.40283144]
["bitfinex","BTCUSD",1756822180489,0.34,111250.0,111240.0,0.44483144]
["bitfinex","BTCUSD",1756822180692,0.3421,111250.0,111240.0,0.44483144]
["bitfinex","BTCUSD",1756822181111,0.34,111250.0,111240.0,0.44483144]
["bitfinex","BTCUSD",1756822181325,0.3421,111250.0,111240.0,0.44483144]
["bitfinex","BTCUSD",1756822181762,0.34,111250.0,111240.0,0.44483144]
["bitfinex","BTCUSD",1756822182170,0.342,111250.0,111240.0,0.44483144]
["bitfinex","BTCUSD",1756822182375,0.342,111250.0,111240.0,0.44698144]
["bitfinex","BTCUSD",1756822182587,0.002,111250.0,111240.0,0.45007144]
["bitfinex","BTCUSD",1756822183460,0.002,111250.0,111240.0,1.11125893]
["bitfinex","BTCUSD",1756822183681,0.01196578,111280.0,111270.0,0.22174296]
["bitfinex","BTCUSD",1756822183936,0.52906589,111280.0,111270.0,0.46386296]
["bitfinex","BTCUSD",1756822184222,0.55054686,111280.0,111270.0,0.46386296]
["bitfinex","BTCUSD",1756822185074,0.55154686,111280.0,111270.0,0.28408]
["bitfinex","BTCUSD",1756822185278,0.55154686,111280.0,111270.0,0.46382296]
["bitfinex","BTCUSD",1756822185510,0.55154686,111280.0,111270.0,0.28408]
["bitfinex","BTCUSD",1756822185724,0.55154686,111280.0,111270.0,0.11116]
["bitfinex","BTCUSD",1756822185922,0.55154686,111280.0,111270.0,0.28404]
["bitfinex","BTCUSD",1756822186352,0.55154686,111280.0,111270.0,0.46378296]
["bitfinex","BTCUSD",1756822186557,0.55154686,111280.0,111270.0,0.28404]
["bitfinex","BTCUSD",1756822186756,0.55354686,111280.0,111270.0,0.28404]
["bitfinex","BTCUSD",1756822186967,0.65456372,111280.0,111270.0,0.06916]
["bitfinex","BTCUSD",1756822187263,0.51974296,111270.0,111260.0,0.092]
["bitfinex","BTCUSD",1756822187476,1.18093045,111270.0,111260.0,0.21484]
["bitfinex","BTCUSD",1756822187697,0.34840937,111270.0,111260.0,0.26484]
["bitfinex","BTCUSD",1756822187882,0.52184296,111270.0,111260.0,0.042]
["bitfinex","BTCUSD",1756822188128,0.52184296,111270.0,111260.0,0.21484]
["bitfinex","BTCUSD",1756822188129,0.53118256,111270.0,111260.0,0.21484]
["bitfinex","BTCUSD",1756822188355,0.51975912,111260.0,111250.0,0.11112]
["bitfinex","BTCUSD",1756822188584,0.52488912,111260.0,111250.0,0.33392]
["bitfinex","BTCUSD",1756822188803,1.2779926,111260.0,111250.0,0.11112]
["bitfinex","BTCUSD",1756822189005,1.2779926,111260.0,111250.0,0.28392]
["bitfinex","BTCUSD",1756822189486,0.61377511,111260.0,111250.0,0.28392]
["bitfinex","BTCUSD",1756822190264,0.61377511,111260.0,111250.0,0.46369528]
["bitfinex","BTCUSD",1756822190435,0.61377511,111260.0,111250.0,0.28392]
["bitfinex","BTCUSD",1756822190613,0.61377511,111260.0,111250.0,0.11112]
["bitfinex","BTCUSD",1756822190817,0.61680511,111260.0,111250.0,0.28388]
["bitfinex","BTCUSD",1756822191264,0.34,111260.0,111250.0,0.51780528]
["bitfinex","BTCUSD",1756822191461,0.51975912,111260.0,111250.0,0.51780528]
["bitfinex","BTCUSD",1756822191712,0.52075912,111260.0,111250.0,0.33803]
["bitfinex","BTCUSD",1756822192063,0.52285912,111260.0,111250.0,0.33803]
["bitfinex","BTCUSD",1756822192284,0.52285912,111260.0,111250.0,0.33588]
["bitfinex","BTCUSD",1756822192892,0.341,111260.0,111250.0,0.52089528]
["bitfinex","BTCUSD",1756822193728,0.001,111260.0,111250.0,1.27399876]
["bitfinex","BTCUSD",1756822194170,0.001,111260.0,111250.0,1.37683758]
["bitfinex","BTCUSD",1756822194426,0.00323,111330.0,111310.0,0.05]
["bitfinex","BTCUSD",1756822194660,0.03443408,111330.0,111320.0,0.44645223]
["bitfinex","BTCUSD",1756822194909,0.21408017,111330.0,111320.0,0.44645223]
["bitfinex","BTCUSD",1756822195140,0.21618017,111330.0,111320.0,0.26464]
["bitfinex","BTCUSD",1756822195367,0.21618017,111330.0,111320.0,0.44430223]
["bitfinex","BTCUSD",1756822195593,0.21818017,111330.0,111320.0,0.092]
["bitfinex","BTCUSD",1756822195818,0.21177003,111330.0,111320.0,0.092]
["bitfinex","BTCUSD",1756822196036,0.55177003,111330.0,111320.0,0.2646]
["bitfinex","BTCUSD",1756822196269,0.54977003,111330.0,111320.0,0.2646]
["bitfinex","BTCUSD",1756822196478,0.54977003,111330.0,111320.0,0.092]
["bitfinex","BTCUSD",1756822196701,0.55280003,111330.0,111320.0,0.2666]
["bitfinex","BTCUSD",1756822196927,0.20977003,111330.0,111320.0,0.2666]
["bitfinex","BTCUSD",1756822197135,0.20977003,111330.0,111320.0,0.26656]
["bitfinex","BTCUSD",1756822197344,0.20977003,111330.0,111320.0,0.094]
["bitfinex","BTCUSD",1756822197550,0.54977003,111330.0,111320.0,0.26656]
["bitfinex","BTCUSD",1756822197765,0.37011321,111330.0,111320.0,0.26656]
["bitfinex","BTCUSD",1756822197988,0.36601321,111330.0,111320.0,0.44622223]
["bitfinex","BTCUSD",1756822198209,0.5456593,111330.0,111320.0,0.44837223]
["bitfinex","BTCUSD",1756822198421,0.36601038,111330.0,111320.0,0.44837223]
["bitfinex","BTCUSD",1756822199056,0.54565647,111330.0,111320.0,0.45146223]
["bitfinex","BTCUSD",1756822199266,0.54775647,111330.0,111320.0,0.26648]
["bitfinex","BTCUSD",1756822199519,0.52208722,111330.0,111320.0,0.26648]
["bitfinex","BTCUSD",1756822199744,0.34034113,111330.0,111320.0,0.44829223]
["bitfinex","BTCUSD",1756822199959,0.34034113,111330.0,111320.0,0.45138223]
["bitfinex","BTCUSD",1756822200667,0.51998722,111330.0,111320.0,0.27581223]
["bitfinex","BTCUSD",1756822200891,0.34034113,111330.0,111320.0,0.44825223]
["bitfinex","BTCUSD",1756822201109,0.34034113,111330.0,111320.0,0.45134223]
["bitfinex","BTCUSD",1756822201338,0.51998722,111330.0,111320.0,0.09615]
["bitfinex","BTCUSD",1756822201556,1.18630471,111330.0,111320.0,0.044]
["bitfinex","BTCUSD",1756822201778,1.18630471,111330.0,111320.0,0.21644]
["bitfinex","BTCUSD",1756822202447,1.18630471,111330.0,111320.0,0.17444]
["bitfinex","BTCUSD",1756822202448,1.2782207,111330.0,111320.0,0.17444]
["bitfinex","BTCUSD",1756822202658,1.2782207,111330.0,111320.0,0.21644]
["bitfinex","BTCUSD",1756822202884,0.61703321,111330.0,111320.0,0.21644]
["bitfinex","BTCUSD",1756822203106,1.2781807,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756822203551,1.39103551,111330.0,111320.0,0.17436]
["bitfinex","BTCUSD",1756822203785,1.64868551,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756822204242,1.50334512,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756822204482,1.58378913,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756822204739,0.17969451,111300.0,111290.0,0.06912]
["bitfinex","BTCUSD",1756822204969,0.17969451,111300.0,111270.0,0.41440927]
["bitfinex","BTCUSD",1756822204970,0.34,111280.0,111270.0,0.41440927]
["bitfinex","BTCUSD",1756822205180,0.34,111280.0,111270.0,0.59196927]
["bitfinex","BTCUSD",1756822206252,0.34,111290.0,111280.0,0.2717129]
["bitfinex","BTCUSD",1756822206474,0.51985171,111290.0,111280.0,0.2717129]
["bitfinex","BTCUSD",1756822206683,0.34014105,111290.0,111280.0,0.27696681]
["bitfinex","BTCUSD",1756822207353,0.34224105,111290.0,111280.0,0.092]
["bitfinex","BTCUSD",1756822207570,0.34224105,111290.0,111280.0,0.22228]
["bitfinex","BTCUSD",1756822207571,1.1861692,111290.0,111280.0,0.22228]
["bitfinex","BTCUSD",1756822207790,0.52195171,111290.0,111280.0,0.26428]
["bitfinex","BTCUSD",1756822208005,0.34224105,111290.0,111280.0,0.44400681]
["bitfinex","BTCUSD",1756822208216,0.34224105,111290.0,111280.0,0.26428]
["bitfinex","BTCUSD",1756822208217,0.52195171,111290.0,111280.0,0.26428]
["bitfinex","BTCUSD",1756822208462,0.17972681,111280.0,111270.0,0.11112]
["bitfinex","BTCUSD",1756822208692,1.00118749,111280.0,111270.0,0.3334]
["bitfinex","BTCUSD",1756822208900,0.34,111280.0,111270.0,0.51838296]
["bitfinex","BTCUSD",1756822209524,0.34014105,111290.0,111280.0,0.27172681]
["bitfinex","BTCUSD",1756822209725,0.34014105,111290.0,111280.0,0.27673681]
["bitfinex","BTCUSD",1756822210149,0.00014105,111290.0,111280.0,0.27773681]
["bitfinex","BTCUSD",1756822211184,0.00014105,111290.0,111280.0,0.3696528]
["bitfinex","BTCUSD",1756822211600,0.00014105,111290.0,111280.0,1.03084029]
["bitfinex","BTCUSD",1756822211812,0.00014105,111290.0,111280.0,0.3696528]
["bitfinex","BTCUSD",1756822212020,0.00014105,111290.0,111280.0,1.03084029]
["bitfinex","BTCUSD",1756822212271,0.00014105,111290.0,111280.0,1.20304029]
["bitfinex","BTCUSD",1756822212693,0.00014105,111290.0,111280.0,1.24597266]
["bitfinex","BTCUSD",1756822213123,0.00014105,111290.0,111280.0,1.58297266]
["bitfinex","BTCUSD",1756822213754,0.00014105,111290.0,111280.0,1.25193266]
["bitfinex","BTCUSD",1756822214230,0.00014105,111290.0,111280.0,0.36503599]
["bitfinex","BTCUSD",1756822214231,0.00227105,111290.0,111280.0,0.36503599]
["bitfinex","BTCUSD",1756822214464,0.00014105,111290.0,111280.0,0.45481681]
["bitfinex","BTCUSD",1756822214684,0.00014105,111290.0,111280.0,0.45785681]
["bitfinex","BTCUSD",1756822214934,0.00014105,111290.0,111280.0,1.21096029]
["bitfinex","BTCUSD",1756822215162,0.00014105,111290.0,111280.0,0.5467728]
["bitfinex","BTCUSD",1756822215386,0.00014105,111290.0,111280.0,0.36700599]
["bitfinex","BTCUSD",1756822215608,0.00014105,111290.0,111280.0,0.5467328]
["bitfinex","BTCUSD",1756822215820,0.00014105,111290.0,111280.0,1.20792029]
["bitfinex","BTCUSD",1756822216496,0.00014105,111290.0,111280.0,1.20192029]
["bitfinex","BTCUSD",1756822216708,0.00014105,111290.0,111280.0,1.20592029]
["bitfinex","BTCUSD",1756822217130,0.00014105,111290.0,111280.0,1.03084029]
["bitfinex","BTCUSD",1756822217386,0.00014105,111290.0,111280.0,1.20288029]
["bitfinex","BTCUSD",1756822217661,0.00014105,111290.0,111280.0,1.60288029]
["bitfinex","BTCUSD",1756822217874,0.00014105,111290.0,111280.0,1.60188029]
["bitfinex","BTCUSD",1756822218268,0.00014105,111290.0,111280.0,1.43284029]
["bitfinex","BTCUSD",1756822218484,0.00014105,111290.0,111280.0,1.60488029]
["bitfinex","BTCUSD",1756822218917,0.00014105,111290.0,111280.0,0.7716528]
["bitfinex","BTCUSD",1756822219127,0.00014105,111290.0,111280.0,1.60484029]
["bitfinex","BTCUSD",1756822219333,0.00014105,111290.0,111280.0,1.60984029]
["bitfinex","BTCUSD",1756822220431,0.00014105,111290.0,111280.0,0.9486128]
["bitfinex","BTCUSD",1756822220642,0.00014105,111290.0,111280.0,0.5455728]
["bitfinex","BTCUSD",1756822220858,0.00014105,111290.0,111280.0,0.5486128]
["bitfinex","BTCUSD",1756822221286,0.00014105,111290.0,111280.0,1.20980029]
["bitfinex","BTCUSD",1756822221472,0.00014105,111290.0,111280.0,1.03784029]
["bitfinex","BTCUSD",1756822221704,0.00014105,111290.0,111280.0,1.20976029]
["bitfinex","BTCUSD",1756822221908,0.00014105,111290.0,111280.0,1.60976029]
["bitfinex","BTCUSD",1756822222327,1e-08,111290.0,111280.0,1.63069911]
["bitfinex","BTCUSD",1756822222562,1e-08,111290.0,111280.0,1.45877911]
["bitfinex","BTCUSD",1756822222769,1e-08,111290.0,111280.0,1.63069911]
["bitfinex","BTCUSD",1756822223673,1e-08,111290.0,111280.0,2.05600911]
["bitfinex","BTCUSD",1756822223921,1e-08,111290.0,111280.0,2.10600911]
["bitfinex","BTCUSD",1756822224143,1e-08,111290.0,111280.0,1.93408911]
["bitfinex","BTCUSD",1756822224354,1e-08,111290.0,111280.0,2.05596911]
["bitfinex","BTCUSD",1756822224804,1e-08,111290.0,111280.0,2.05096911]
["bitfinex","BTCUSD",1756822225016,1e-08,111290.0,111280.0,2.09796911]
["bitfinex","BTCUSD",1756822225664,1e-08,111290.0,111280.0,2.09792911]
["bitfinex","BTCUSD",1756822225876,1e-08,111290.0,111280.0,2.10092911]
["bitfinex","BTCUSD",1756822226348,1e-08,111290.0,111280.0,1.87608911]
["bitfinex","BTCUSD",1756822226573,1e-08,111290.0,111280.0,1.96661911]
["bitfinex","BTCUSD",1756822226784,1e-08,111290.0,111280.0,1.96261911]
["bitfinex","BTCUSD",1756822227226,1e-08,111290.0,111280.0,1.96761911]
["bitfinex","BTCUSD",1756822228257,0.00011418,111330.0,111320.0,0.27166223]
["bitfinex","BTCUSD",1756822228459,1e-08,111330.0,111320.0,0.84131704]
["bitfinex","BTCUSD",1756822228672,0.0002,111350.0,111340.0,0.27162996]
["bitfinex","BTCUSD",1756822228902,1e-08,111350.0,111340.0,0.89624477]
["bitfinex","BTCUSD",1756822229138,1e-08,111350.0,111340.0,1.96244226]
["bitfinex","BTCUSD",1756822229353,0.08110023,111370.0,111360.0,0.2295977]
["bitfinex","BTCUSD",1756822229354,0.00715393,111370.0,111360.0,0.2295977]
["bitfinex","BTCUSD",1756822229566,0.00729494,111370.0,111360.0,1.27051118]
["bitfinex","BTCUSD",1756822229772,0.00729494,111370.0,111360.0,1.26814642]
["bitfinex","BTCUSD",1756822230473,8e-05,111380.0,111370.0,0.27158157]
["bitfinex","BTCUSD",1756822230692,8e-05,111380.0,111370.0,1.24168029]
["bitfinex","BTCUSD",1756822230928,8e-05,111380.0,111370.0,1.24365029]
["bitfinex","BTCUSD",1756822231150,0.0002,111400.0,111390.0,0.27154933]
["bitfinex","BTCUSD",1756822231380,0.0002,111400.0,111390.0,0.43254532]
["bitfinex","BTCUSD",1756822231603,0.00532,111400.0,111390.0,0.43254532]
["bitfinex","BTCUSD",1756822231836,0.00233,111400.0,111390.0,0.60418532]
["bitfinex","BTCUSD",1756822232049,0.00532,111400.0,111390.0,0.60418532]
["bitfinex","BTCUSD",1756822232257,0.00233,111400.0,111390.0,0.60418532]
["bitfinex","BTCUSD",1756822232460,0.00233,111400.0,111390.0,0.60618532]
["bitfinex","BTCUSD",1756822232912,0.00532,111400.0,111390.0,0.34062933]
["bitfinex","BTCUSD",1756822233131,0.66865557,111400.0,111390.0,0.51222933]
["bitfinex","BTCUSD",1756822233353,0.1911328,111400.0,111390.0,0.51322933]
["bitfinex","BTCUSD",1756822233573,0.67493516,111400.0,111390.0,0.16208]
["bitfinex","BTCUSD",1756822233793,1.01493516,111400.0,111390.0,0.16208]
["bitfinex","BTCUSD",1756822234049,1.11982334,111400.0,111390.0,0.28368]
["bitfinex","BTCUSD",1756822234257,1.21173933,111400.0,111390.0,0.17256]
["bitfinex","BTCUSD",1756822234459,0.72793697,111400.0,111390.0,0.17256]
["bitfinex","BTCUSD",1756822234680,1.23267815,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756822234899,1.25689239,111400.0,111390.0,0.17256]
["bitfinex","BTCUSD",1756822235114,0.51956545,111380.0,111370.0,0.06908]
["bitfinex","BTCUSD",1756822235367,1.12084157,111380.0,111370.0,0.2406]
["bitfinex","BTCUSD",1756822235608,0.5195977,111360.0,111350.0,0.16108]
["bitfinex","BTCUSD",1756822235823,0.51961383,111350.0,111340.0,0.16554631]
["bitfinex","BTCUSD",1756822236071,1.09414619,111350.0,111340.0,0.17152]
["bitfinex","BTCUSD",1756822236285,1.18606218,111350.0,111340.0,0.17166101]
["bitfinex","BTCUSD",1756822236500,0.79417581,111350.0,111340.0,0.17166101]
["bitfinex","BTCUSD",1756822236746,1.32592574,111350.0,111340.0,0.00014101]
["bitfinex","BTCUSD",1756822236958,1.33220557,111350.0,111340.0,0.00014101]
["bitfinex","BTCUSD",1756822237170,1.35149505,111350.0,111340.0,0.00014101]
["bitfinex","BTCUSD",1756822237604,1.35249505,111350.0,111340.0,0.00014101]
["bitfinex","BTCUSD",1756822238060,0.7757767,111350.0,111340.0,0.00014101]
["bitfinex","BTCUSD",1756822238285,1.25958637,111350.0,111340.0,0.00014101]
["bitfinex","BTCUSD",1756822238500,0.76048722,111350.0,111340.0,0.00014101]
["bitfinex","BTCUSD",1756822238721,1.23800975,111350.0,111340.0,0.00014101]
["bitfinex","BTCUSD",1756822239417,1.24429213,111350.0,111340.0,0.00014101]
["bitfinex","BTCUSD",1756822239629,1.2635912,111350.0,111340.0,0.00014101]
["bitfinex","BTCUSD",1756822239840,1.34922481,111350.0,111340.0,0.00014101]
["bitfinex","BTCUSD",1756822240063,1.33620833,111350.0,111340.0,0.00014101]
["bitfinex","BTCUSD",1756822240274,1.35550725,111350.0,111340.0,0.00014101]
["bitfinex","BTCUSD",1756822240542,1.35550725,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756822240543,1.52694725,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756822240760,1.52294725,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756822240977,1.54800914,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756822241221,1.54700914,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756822241434,6.81271196,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756822241651,7.32183957,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756822241864,7.36214339,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756822242293,7.37995958,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756822242511,7.38095958,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756822242726,7.30434876,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756822242948,6.19660979,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756822243190,6.80334501,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756822243407,6.65911303,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756822243626,6.83047303,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756822243846,6.80953421,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756822244068,8.53317015,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756822244315,1.02445184,111290.0,111280.0,0.07354631]
["bitfinex","BTCUSD",1756822244531,1.14403401,111290.0,111280.0,0.07354631]
["bitfinex","BTCUSD",1756822244741,1.12139783,111290.0,111280.0,0.07354631]
["bitfinex","BTCUSD",1756822244956,0.64333742,111290.0,111280.0,0.07354631]
["bitfinex","BTCUSD",1756822245657,1.15416526,111290.0,111270.0,0.17974252]
["bitfinex","BTCUSD",1756822245872,0.57844691,111290.0,111280.0,0.00047035]
["bitfinex","BTCUSD",1756822246086,0.6684029,111290.0,111280.0,0.00047035]
["bitfinex","BTCUSD",1756822246299,0.6734329,111290.0,111280.0,0.00047035]
["bitfinex","BTCUSD",1756822246724,0.6703629,111290.0,111280.0,0.00047035]
["bitfinex","BTCUSD",1756822246993,0.6734329,111290.0,111280.0,0.00047035]
["bitfinex","BTCUSD",1756822247218,0.95155525,111290.0,111280.0,0.00047035]
["bitfinex","BTCUSD",1756822247460,1.13322591,111290.0,111280.0,0.00047035]
["bitfinex","BTCUSD",1756822247704,1.13126591,111290.0,111280.0,0.00547035]
["bitfinex","BTCUSD",1756822247933,1.19095244,111290.0,111280.0,0.00547035]
["bitfinex","BTCUSD",1756822248388,0.64942355,111290.0,111280.0,0.00547035]
["bitfinex","BTCUSD",1756822248617,1.13126591,111290.0,111280.0,0.18519716]
["bitfinex","BTCUSD",1756822248847,0.95155525,111290.0,111280.0,0.35868716]
["bitfinex","BTCUSD",1756822249070,1.13322591,111290.0,111280.0,0.17179035]
["bitfinex","BTCUSD",1756822249286,1.13126591,111290.0,111280.0,0.17179035]
["bitfinex","BTCUSD",1756822249512,1.13126591,111290.0,111280.0,0.17679035]
["bitfinex","BTCUSD",1756822249703,1.24915072,111290.0,111280.0,0.00647035]
["bitfinex","BTCUSD",1756822249947,1.15416473,111290.0,111280.0,0.00647035]
["bitfinex","BTCUSD",1756822250371,1.15416473,111290.0,111280.0,0.00547035]
["bitfinex","BTCUSD",1756822250587,0.67036237,111290.0,111280.0,0.00547035]
["bitfinex","BTCUSD",1756822250861,0.67036237,111290.0,111280.0,0.00747035]
["bitfinex","BTCUSD",1756822250862,1.15723473,111290.0,111280.0,0.00747035]
["bitfinex","BTCUSD",1756822251103,1.15416473,111290.0,111280.0,0.00747035]
["bitfinex","BTCUSD",1756822251324,1.15723473,111290.0,111280.0,0.00047035]
["bitfinex","BTCUSD",1756822251542,1.15723473,111290.0,111280.0,0.00647035]
["bitfinex","BTCUSD",1756822251724,1.15723473,111290.0,111280.0,0.00047035]
["bitfinex","BTCUSD",1756822252194,1.15723473,111290.0,111280.0,0.00547035]
["bitfinex","BTCUSD",1756822252837,1.15416473,111290.0,111280.0,0.00547035]
["bitfinex","BTCUSD",1756822253514,1.17817608,111290.0,111280.0,0.00547035]
["bitfinex","BTCUSD",1756822254613,1.15416473,111290.0,111280.0,0.00547035]
["bitfinex","BTCUSD",1756822254835,1.15723473,111290.0,111280.0,0.00547035]
["bitfinex","BTCUSD",1756822255281,1.15416473,111290.0,111280.0,0.00547035]
["bitfinex","BTCUSD",1756822255495,1.15220473,111290.0,111280.0,0.01066035]
["bitfinex","BTCUSD",1756822255708,0.61155525,111290.0,111280.0,0.23238716]
["bitfinex","BTCUSD",1756822255897,1.13126591,111290.0,111280.0,0.05266035]
["bitfinex","BTCUSD",1756822256151,1.17318446,111290.0,111280.0,0.00547035]
["bitfinex","BTCUSD",1756822256381,1.15416473,111290.0,111280.0,0.00547035]
["bitfinex","BTCUSD",1756822256597,1.15723473,111290.0,111280.0,0.00547035]
["bitfinex","BTCUSD",1756822256819,1.32843473,111290.0,111280.0,0.00547035]
["bitfinex","BTCUSD",1756822257488,1.40992473,111290.0,111280.0,0.00547035]
["bitfinex","BTCUSD",1756822257701,0.84683836,111290.0,111280.0,0.00547035]
["bitfinex","BTCUSD",1756822257924,1.42035072,111290.0,111280.0,0.00547035]
["bitfinex","BTCUSD",1756822258167,0.93654836,111290.0,111280.0,0.00547035]
["bitfinex","BTCUSD",1756822258383,1.41728072,111290.0,111280.0,0.00547035]
["bitfinex","BTCUSD",1756822258656,0.67036237,111290.0,111280.0,0.00547035]
["bitfinex","BTCUSD",1756822258836,1.15220473,111290.0,111280.0,0.00547035]
["bitfinex","BTCUSD",1756822259078,1.15723473,111290.0,111280.0,0.00547035]
["bitfinex","BTCUSD",1756822259266,1.15416473,111290.0,111280.0,0.00547035]
["bitfinex","BTCUSD",1756822259520,1.24915072,111290.0,111280.0,0.00547035]
["bitfinex","BTCUSD",1756822260182,1.15416473,111290.0,111280.0,0.00547035]
["bitfinex","BTCUSD",1756822260414,0.46775289,111290.0,111280.0,0.19038716]
["bitfinex","BTCUSD",1756822260637,0.61155525,111290.0,111280.0,0.36154716]
["bitfinex","BTCUSD",1756822260859,0.0358369,111290.0,111280.0,0.52266716]
["bitfinex","BTCUSD",1756822261122,0.48380236,111300.0,111290.0,0.22171066]
["bitfinex","BTCUSD",1756822261351,1.03955035,111300.0,111290.0,0.22690066]
["bitfinex","BTCUSD",1756822261562,0.85985584,111300.0,111290.0,0.39802066]
["bitfinex","BTCUSD",1756822261773,0.37605348,111300.0,111290.0,0.39802066]
["bitfinex","BTCUSD",1756822262222,0.02701918,111300.0,111290.0,0.44802066]
["bitfinex","BTCUSD",1756822262453,0.48380236,111310.0,111300.0,0.22169451]
["bitfinex","BTCUSD",1756822262682,0.00914348,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756822262904,0.66345197,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756822263117,0.66345197,111330.0,111320.0,0.00217]
["bitfinex","BTCUSD",1756822263118,0.75536796,111330.0,111320.0,0.00217]
["bitfinex","BTCUSD",1756822263337,1.09536796,111330.0,111320.0,0.35593223]
["bitfinex","BTCUSD",1756822263558,0.75536796,111330.0,111320.0,0.35593223]
["bitfinex","BTCUSD",1756822263784,1.13124033,111330.0,111320.0,0.17108]
["bitfinex","BTCUSD",1756822263998,1.13124033,111330.0,111320.0,0.17627]
["bitfinex","BTCUSD",1756822264218,0.51966223,111320.0,111310.0,0.34079732]
["bitfinex","BTCUSD",1756822264406,0.12792914,111330.0,111310.0,0.51187732]
["bitfinex","BTCUSD",1756822264665,0.03601315,111330.0,111320.0,0.22785223]
["bitfinex","BTCUSD",1756822264901,0.02715298,111330.0,111320.0,0.27785223]
["bitfinex","BTCUSD",1756822265121,0.00014078,111330.0,111320.0,0.27685223]
["bitfinex","BTCUSD",1756822265354,0.00014078,111330.0,111320.0,0.44789223]
["bitfinex","BTCUSD",1756822265572,0.66358923,111330.0,111320.0,0.09719]
["bitfinex","BTCUSD",1756822265787,1.00358923,111330.0,111320.0,0.44483223]
["bitfinex","BTCUSD",1756822266003,0.51978687,111330.0,111320.0,0.44785223]
["bitfinex","BTCUSD",1756822266289,1.00358923,111330.0,111320.0,0.44785223]
["bitfinex","BTCUSD",1756822266504,0.82394314,111330.0,111320.0,0.44785223]
["bitfinex","BTCUSD",1756822266938,1.00358923,111330.0,111320.0,0.44985223]
["bitfinex","BTCUSD",1756822267152,1.00358923,111330.0,111320.0,0.44785223]
["bitfinex","BTCUSD",1756822267364,1.00358923,111330.0,111320.0,0.27166223]
["bitfinex","BTCUSD",1756822267603,1.00358923,111330.0,111320.0,0.44666223]
["bitfinex","BTCUSD",1756822267818,1.00358923,111330.0,111320.0,0.263]
["bitfinex","BTCUSD",1756822268040,0.51978687,111330.0,111320.0,0.44785223]
["bitfinex","BTCUSD",1756822268259,0.34014078,111330.0,111320.0,0.45285223]
["bitfinex","BTCUSD",1756822268479,0.00014078,111330.0,111320.0,0.45285223]
["bitfinex","BTCUSD",1756822268695,0.00014078,111330.0,111320.0,1.02957058]
["bitfinex","BTCUSD",1756822268904,0.00014078,111330.0,111320.0,0.54076822]
["bitfinex","BTCUSD",1756822269336,0.00014078,111330.0,111320.0,0.36876822]
["bitfinex","BTCUSD",1756822269557,0.00014078,111330.0,111320.0,0.37076822]
["bitfinex","BTCUSD",1756822269772,0.00014078,111330.0,111320.0,0.54168822]
["bitfinex","BTCUSD",1756822270231,0.00014078,111330.0,111320.0,0.54164822]
["bitfinex","BTCUSD",1756822270445,0.00014078,111330.0,111320.0,0.44973223]
["bitfinex","BTCUSD",1756822270656,0.00014078,111330.0,111320.0,0.45273223]
["bitfinex","BTCUSD",1756822271067,0.48394314,111330.0,111320.0,0.44973223]
["bitfinex","BTCUSD",1756822271330,0.48394314,111330.0,111320.0,0.45473223]
["bitfinex","BTCUSD",1756822271573,1.00358923,111330.0,111320.0,0.099]
["bitfinex","BTCUSD",1756822271784,0.34014078,111330.0,111320.0,0.45448223]
["bitfinex","BTCUSD",1756822272217,0.51978687,111330.0,111320.0,0.45448223]
["bitfinex","BTCUSD",1756822272434,0.51978687,111330.0,111320.0,0.27184]
["bitfinex","BTCUSD",1756822272677,1.00358923,111330.0,111320.0,0.10096]
["bitfinex","BTCUSD",1756822272902,0.34014078,111330.0,111320.0,0.45444223]
["bitfinex","BTCUSD",1756822273125,0.34014078,111330.0,111320.0,0.45244223]
["bitfinex","BTCUSD",1756822273560,0.51978687,111330.0,111320.0,0.27862223]
["bitfinex","BTCUSD",1756822273782,1.00358923,111330.0,111320.0,0.45046223]
["bitfinex","BTCUSD",1756822273999,0.34014078,111330.0,111320.0,0.45344223]
["bitfinex","BTCUSD",1756822274424,0.34014078,111330.0,111320.0,0.44844223]
["bitfinex","BTCUSD",1756822274855,0.34014078,111330.0,111320.0,0.45144223]
["bitfinex","BTCUSD",1756822275068,0.34014078,111330.0,111320.0,0.44844223]
["bitfinex","BTCUSD",1756822275514,0.82394314,111330.0,111320.0,0.44346223]
["bitfinex","BTCUSD",1756822275725,1.00358923,111330.0,111320.0,0.44846223]
["bitfinex","BTCUSD",1756822275942,1.00563923,111330.0,111320.0,0.27766223]
["bitfinex","BTCUSD",1756822276152,1.00358923,111330.0,111320.0,0.44842223]
["bitfinex","BTCUSD",1756822276434,1.00563923,111330.0,111320.0,0.44842223]
["bitfinex","BTCUSD",1756822276681,0.34014078,111330.0,111320.0,0.44938223]
["bitfinex","BTCUSD",1756822276893,0.34014078,111330.0,111320.0,0.45336223]
["bitfinex","BTCUSD",1756822277117,0.00014078,111330.0,111320.0,0.45336223]
["bitfinex","BTCUSD",1756822277766,0.00014078,111330.0,111320.0,0.28260223]
["bitfinex","BTCUSD",1756822277979,0.00014078,111330.0,111320.0,0.45332223]
["bitfinex","BTCUSD",1756822278193,0.00014078,111330.0,111320.0,0.28260223]
["bitfinex","BTCUSD",1756822278410,0.48599314,111330.0,111320.0,0.44838223]
["bitfinex","BTCUSD",1756822278628,1.00563923,111330.0,111320.0,0.048]
["bitfinex","BTCUSD",1756822278844,1.00563923,111330.0,111320.0,0.26868]
["bitfinex","BTCUSD",1756822279056,0.34219078,111330.0,111320.0,0.44834223]
["bitfinex","BTCUSD",1756822279291,0.34014078,111330.0,111320.0,0.44930223]
["bitfinex","BTCUSD",1756822279513,1.00563923,111330.0,111320.0,0.44734223]
["bitfinex","BTCUSD",1756822279725,0.82394314,111330.0,111320.0,0.45428223]
["bitfinex","BTCUSD",1756822279956,0.34014078,111330.0,111320.0,0.45428223]
["bitfinex","BTCUSD",1756822280398,1.00563923,111330.0,111320.0,0.44934223]
["bitfinex","BTCUSD",1756822280838,0.82599314,111330.0,111320.0,0.44934223]
["bitfinex","BTCUSD",1756822281054,1.00563923,111330.0,111320.0,0.26968]
["bitfinex","BTCUSD",1756822281262,0.52183687,111330.0,111320.0,0.21968]
["bitfinex","BTCUSD",1756822281538,1.00563923,111330.0,111320.0,0.44930223]
["bitfinex","BTCUSD",1756822282000,1.00563923,111330.0,111320.0,0.27866223]
["bitfinex","BTCUSD",1756822282181,1.00563923,111330.0,111320.0,0.44926223]
["bitfinex","BTCUSD",1756822282397,1.00563923,111330.0,111320.0,0.44426223]
["bitfinex","BTCUSD",1756822282588,1.00563923,111330.0,111320.0,0.2646]
["bitfinex","BTCUSD",1756822282843,1.10069522,111330.0,111320.0,0.2156]
["bitfinex","BTCUSD",1756822283064,1.19261121,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1756822283325,1.19261121,111330.0,111320.0,0.2166]
["bitfinex","BTCUSD",1756822283326,1.21355003,111330.0,111320.0,0.2166]
["bitfinex","BTCUSD",1756822283576,1.09755522,111330.0,111320.0,0.39626223]
["bitfinex","BTCUSD",1756822283827,0.61375286,111330.0,111320.0,0.39626223]
["bitfinex","BTCUSD",1756822284125,1.10069522,111330.0,111320.0,0.2166]
["bitfinex","BTCUSD",1756822284344,1.12163404,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1756822284574,1.41185015,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1756822285225,1.14937416,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1756822285444,1.1300293,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1756822285851,1.1300293,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1756822286320,1.1300293,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756822286534,1.1300293,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1756822286776,0.27170286,111330.0,111320.0,0.043]
["bitfinex","BTCUSD",1756822286999,0.75550522,111330.0,111320.0,0.22462223]
["bitfinex","BTCUSD",1756822287223,0.57585913,111330.0,111320.0,0.11504]
["bitfinex","BTCUSD",1756822287461,0.57790913,111330.0,111320.0,0.46326223]
["bitfinex","BTCUSD",1756822287707,1.09755522,111330.0,111320.0,0.46226223]
["bitfinex","BTCUSD",1756822287919,1.21355003,111330.0,111320.0,0.2406]
["bitfinex","BTCUSD",1756822288136,1.24131933,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1756822289141,1.14940334,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1756822289364,1.14626334,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1756822289840,1.14626334,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756822290059,1.14626334,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1756822290273,1.10390951,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1756822290487,1.10390951,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1756822290488,1.1978755,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1756822290710,1.23294387,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1756822290931,1.24136103,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1756822291160,1.14630504,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1756822291381,1.15392726,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1756822291599,1.15497307,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1756822292253,1.17751293,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1756822292464,1.26942892,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1756822292919,1.45138915,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1756822293141,1.35947316,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1756822293357,1.35315666,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1756822293590,1.35947287,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1756822293824,1.35947287,111330.0,111320.0,0.006]
["bitfinex","BTCUSD",1756822294045,1.35001666,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1756822294298,1.42253279,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756822294519,1.32014984,111330.0,111320.0,0.00396]
["bitfinex","BTCUSD",1756822294705,0.95921102,111330.0,111320.0,0.04794]
["bitfinex","BTCUSD",1756822294979,1.27219476,111330.0,111320.0,0.04496]
["bitfinex","BTCUSD",1756822295201,1.27424476,111330.0,111320.0,0.044]
["bitfinex","BTCUSD",1756822295642,1.39023957,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756822295855,1.41806567,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756822297034,1.41806567,111330.0,111280.0,0.11554631]
["bitfinex","BTCUSD",1756822297035,1.18020256,111290.0,111280.0,0.11554631]
["bitfinex","BTCUSD",1756822297257,1.27211855,111290.0,111280.0,0.11554631]
["bitfinex","BTCUSD",1756822297478,0.61162665,111290.0,111280.0,0.11750631]
["bitfinex","BTCUSD",1756822297695,0.61162665,111290.0,111280.0,0.042]
["bitfinex","BTCUSD",1756822297908,0.51972681,111280.0,111270.0,0.04498]
["bitfinex","BTCUSD",1756822298126,1.2721347,111280.0,111270.0,0.22472296]
["bitfinex","BTCUSD",1756822298338,0.6116428,111280.0,111270.0,0.22715331]
["bitfinex","BTCUSD",1756822298558,0.34,111280.0,111270.0,0.22715331]
["bitfinex","BTCUSD",1756822298777,0.51972681,111280.0,111270.0,0.18217331]
["bitfinex","BTCUSD",1756822299006,0.51972681,111280.0,111270.0,0.22715331]
["bitfinex","BTCUSD",1756822299231,0.51972681,111280.0,111270.0,0.27715331]
["bitfinex","BTCUSD",1756822299479,1.18021871,111280.0,111270.0,0.04443035]
["bitfinex","BTCUSD",1756822299693,1.2721347,111280.0,111270.0,0.00047035]
["bitfinex","BTCUSD",1756822299914,1.29504352,111280.0,111270.0,0.00047035]
["bitfinex","BTCUSD",1756822300367,1.29821352,111280.0,111270.0,0.00047035]
["bitfinex","BTCUSD",1756822301083,1.30728053,111280.0,111270.0,0.00547035]
["bitfinex","BTCUSD",1756822301734,1.30728053,111280.0,111270.0,0.00747035]
["bitfinex","BTCUSD",1756822301954,1.30728053,111280.0,111270.0,0.00247035]
["bitfinex","BTCUSD",1756822302177,1.39919652,111280.0,111270.0,0.00247035]
["bitfinex","BTCUSD",1756822302402,1.56971652,111280.0,111270.0,0.00047035]
["bitfinex","BTCUSD",1756822302848,1.30611053,111280.0,111270.0,0.00047035]
["bitfinex","BTCUSD",1756822303557,1.30928053,111280.0,111270.0,0.00047035]
["bitfinex","BTCUSD",1756822303768,1.33631051,111280.0,111270.0,0.00047035]
["bitfinex","BTCUSD",1756822304202,1.33314051,111280.0,111270.0,0.00047035]
["bitfinex","BTCUSD",1756822304464,1.50538051,111280.0,111270.0,0.00047035]
["bitfinex","BTCUSD",1756822304668,1.5964665,111280.0,111270.0,0.00047035]
["bitfinex","BTCUSD",1756822304882,1.4262265,111280.0,111270.0,0.00047035]
["bitfinex","BTCUSD",1756822305101,1.33017051,111280.0,111270.0,0.00047035]
["bitfinex","BTCUSD",1756822305321,1.33214051,111280.0,111270.0,0.00047035]
["bitfinex","BTCUSD",1756822305546,0.84501861,111280.0,111270.0,0.00047035]
["bitfinex","BTCUSD",1756822305768,1.50551051,111280.0,111270.0,0.00047035]
["bitfinex","BTCUSD",1756822305999,1.5964265,111280.0,111270.0,0.00247035]
["bitfinex","BTCUSD",1756822306237,1.4262265,111280.0,111270.0,0.00247035]
["bitfinex","BTCUSD",1756822306458,1.5964265,111280.0,111270.0,0.00247035]
["bitfinex","BTCUSD",1756822307816,1.5964265,111280.0,111270.0,0.00047035]
["bitfinex","BTCUSD",1756822308255,1.61321763,111280.0,111270.0,0.00047035]
["bitfinex","BTCUSD",1756822308901,1.61421763,111280.0,111270.0,0.00047035]
["bitfinex","BTCUSD",1756822309117,1.61521763,111280.0,111270.0,0.00047035]
["bitfinex","BTCUSD",1756822309351,0.17979144,111240.0,111230.0,0.042]
["bitfinex","BTCUSD",1756822309601,0.5198076,111230.0,111220.0,0.07354631]
["bitfinex","BTCUSD",1756822309813,0.61172359,111230.0,111220.0,0.07877736]
["bitfinex","BTCUSD",1756822310023,1.27221549,111230.0,111220.0,0.07877736]
["bitfinex","BTCUSD",1756822310244,0.45895452,111230.0,111220.0,0.18505482]
["bitfinex","BTCUSD",1756822310467,1.11944642,111230.0,111220.0,0.35517482]
["bitfinex","BTCUSD",1756822310672,0.34,111230.0,111220.0,0.39717482]
["bitfinex","BTCUSD",1756822311146,1.0004919,111230.0,111220.0,0.39717482]
["bitfinex","BTCUSD",1756822311361,1.00963469,111230.0,111220.0,0.39717482]
["bitfinex","BTCUSD",1756822311567,0.34914279,111230.0,111220.0,0.39717482]
["bitfinex","BTCUSD",1756822312307,0.34914279,111230.0,111220.0,0.40617482]
["bitfinex","BTCUSD",1756822312977,0.17979185,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756822313183,0.68752778,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756822313400,0.77944377,111250.0,111240.0,0.00509]
["bitfinex","BTCUSD",1756822313632,0.75240789,111250.0,111240.0,0.18488144]
["bitfinex","BTCUSD",1756822313847,0.75240789,111250.0,111240.0,0.30527023]
["bitfinex","BTCUSD",1756822314062,0.75240789,111250.0,111240.0,0.12547879]
["bitfinex","BTCUSD",1756822314289,0.93218317,111250.0,111240.0,0.00509]
["bitfinex","BTCUSD",1756822314538,0.76154096,111250.0,111240.0,0.23488144]
["bitfinex","BTCUSD",1756822314778,0.94131624,111250.0,111240.0,0.05214]
["bitfinex","BTCUSD",1756822314983,0.94131624,111250.0,111240.0,0.23488144]
["bitfinex","BTCUSD",1756822315193,0.94131624,111250.0,111240.0,0.00809]
["bitfinex","BTCUSD",1756822315394,0.76154096,111250.0,111240.0,0.05809]
["bitfinex","BTCUSD",1756822315622,0.76154096,111250.0,111240.0,0.23788144]
["bitfinex","BTCUSD",1756822316117,0.10104906,111250.0,111240.0,0.25857006]
["bitfinex","BTCUSD",1756822316357,0.76154096,111250.0,111240.0,0.25857006]
["bitfinex","BTCUSD",1756822316544,0.10104906,111250.0,111240.0,0.18788144]
["bitfinex","BTCUSD",1756822316693,0.76154096,111250.0,111240.0,0.23788144]
["bitfinex","BTCUSD",1756822316905,0.94131624,111250.0,111240.0,0.054]
["bitfinex","BTCUSD",1756822317114,0.94328624,111250.0,111240.0,0.054]
["bitfinex","BTCUSD",1756822317550,0.94328624,111250.0,111240.0,0.004]
["bitfinex","BTCUSD",1756822317705,1.22614105,111250.0,111240.0,0.004]
["bitfinex","BTCUSD",1756822317903,1.13559506,111250.0,111240.0,0.004]
["bitfinex","BTCUSD",1756822318323,0.96422506,111250.0,111240.0,0.004]
["bitfinex","BTCUSD",1756822318546,0.10104906,111250.0,111240.0,0.22905]
["bitfinex","BTCUSD",1756822318785,0.10104906,111250.0,111240.0,0.40784144]
["bitfinex","BTCUSD",1756822319004,0.76154096,111250.0,111240.0,0.05509]
["bitfinex","BTCUSD",1756822319211,0.76154096,111250.0,111240.0,0.40684144]
["bitfinex","BTCUSD",1756822319423,0.10104906,111250.0,111240.0,0.40684144]
["bitfinex","BTCUSD",1756822319628,0.28082434,111250.0,111240.0,0.22505]
["bitfinex","BTCUSD",1756822319845,0.10104906,111250.0,111240.0,0.23488144]
["bitfinex","BTCUSD",1756822320068,0.10104906,111250.0,111240.0,0.40884144]
["bitfinex","BTCUSD",1756822320271,0.28082434,111250.0,111240.0,0.22905]
["bitfinex","BTCUSD",1756822320480,0.10104906,111250.0,111240.0,0.40884144]
["bitfinex","BTCUSD",1756822321168,1.30422506,111250.0,111240.0,0.004]
["bitfinex","BTCUSD",1756822321387,0.64373316,111250.0,111240.0,0.004]
["bitfinex","BTCUSD",1756822321595,1.30422506,111250.0,111240.0,0.004]
["bitfinex","BTCUSD",1756822322515,0.34,111240.0,111230.0,0.39972676]
["bitfinex","BTCUSD",1756822322737,0.43191599,111240.0,111230.0,0.40267676]
["bitfinex","BTCUSD",1756822322978,0.43191599,111240.0,111230.0,0.23489676]
["bitfinex","BTCUSD",1756822323195,0.61170743,111240.0,111230.0,0.05509]
["bitfinex","BTCUSD",1756822323415,0.1798076,111230.0,111220.0,0.05014105]
["bitfinex","BTCUSD",1756822323630,0.09191599,111230.0,111220.0,0.40279482]
["bitfinex","BTCUSD",1756822323886,0.00913307,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756822324110,0.09191599,111250.0,111240.0,0.51988134]
["bitfinex","BTCUSD",1756822324543,0.09191599,111250.0,111240.0,0.47392144]
["bitfinex","BTCUSD",1756822324786,0.10083975,111250.0,111240.0,0.47392144]
["bitfinex","BTCUSD",1756822325227,0.10083975,111250.0,111240.0,0.29409]
["bitfinex","BTCUSD",1756822325447,0.10083975,111250.0,111240.0,0.47388144]
["bitfinex","BTCUSD",1756822325675,0.00892376,111250.0,111240.0,0.52388144]
["bitfinex","BTCUSD",1756822325899,0.84025141,111260.0,111240.0,0.30404144]
["bitfinex","BTCUSD",1756822326136,1.27218317,111250.0,111240.0,0.23896]
["bitfinex","BTCUSD",1756822326369,0.43191599,111250.0,111240.0,0.47484144]
["bitfinex","BTCUSD",1756822326986,0.43191599,111250.0,111240.0,0.47684144]
["bitfinex","BTCUSD",1756822327192,0.44085124,111250.0,111240.0,0.47684144]
["bitfinex","BTCUSD",1756822327856,0.07354631,111290.0,111250.0,0.27976068]
["bitfinex","BTCUSD",1756822328072,0.07354631,111290.0,111270.0,0.22974097]
["bitfinex","BTCUSD",1756822328073,0.09191599,111280.0,111270.0,0.22974097]
["bitfinex","BTCUSD",1756822328285,0.1087517,111280.0,111270.0,0.47375097]
["bitfinex","BTCUSD",1756822328502,0.6116428,111280.0,111270.0,0.32524406]
["bitfinex","BTCUSD",1756822328727,1.2721347,111280.0,111270.0,0.23892]
["bitfinex","BTCUSD",1756822328963,0.2716428,111280.0,111270.0,0.29890296]
["bitfinex","BTCUSD",1756822329182,0.09191599,111280.0,111270.0,0.29418]
["bitfinex","BTCUSD",1756822329386,0.43191599,111280.0,111270.0,0.47406401]
["bitfinex","BTCUSD",1756822330061,0.43191599,111280.0,111270.0,0.29432105]
["bitfinex","BTCUSD",1756822330266,0.43191599,111280.0,111270.0,0.53047195]
["bitfinex","BTCUSD",1756822330477,0.6136228,111280.0,111270.0,0.29306105]
["bitfinex","BTCUSD",1756822330702,0.6116428,111280.0,111270.0,0.29302105]
["bitfinex","BTCUSD",1756822330902,0.6116428,111280.0,111270.0,0.47802401]
["bitfinex","BTCUSD",1756822331113,0.43191599,111280.0,111270.0,0.47802401]
["bitfinex","BTCUSD",1756822331770,0.34,111280.0,111270.0,0.52802401]
["bitfinex","BTCUSD",1756822332398,0.00902187,111290.0,111280.0,0.22972681]
["bitfinex","BTCUSD",1756822332625,0.43191599,111290.0,111280.0,0.23285681]
["bitfinex","BTCUSD",1756822332848,0.43191599,111290.0,111280.0,0.23498681]
["bitfinex","BTCUSD",1756822333067,0.6562619,111290.0,111280.0,0.05526]
["bitfinex","BTCUSD",1756822333282,0.6562619,111290.0,111280.0,0.2249]
["bitfinex","BTCUSD",1756822333501,0.6562619,111290.0,111280.0,0.21964]
["bitfinex","BTCUSD",1756822333723,0.47655124,111290.0,111280.0,0.40149681]
["bitfinex","BTCUSD",1756822333972,0.48574189,111290.0,111280.0,0.47538084]
["bitfinex","BTCUSD",1756822334412,0.48574189,111290.0,111280.0,0.52738084]
["bitfinex","BTCUSD",1756822334413,0.04463525,111290.0,111280.0,0.52738084]
["bitfinex","BTCUSD",1756822334625,0.04463525,111290.0,111280.0,0.53038084]
["bitfinex","BTCUSD",1756822335050,0.34,111300.0,111290.0,0.22971066]
["bitfinex","BTCUSD",1756822335296,0.38462636,111300.0,111290.0,0.23497066]
["bitfinex","BTCUSD",1756822335526,0.38462636,111300.0,111290.0,0.30613262]
["bitfinex","BTCUSD",1756822335744,0.39368984,111300.0,111290.0,0.27486]
["bitfinex","BTCUSD",1756822336158,0.39368984,111300.0,111290.0,0.45457066]
["bitfinex","BTCUSD",1756822336388,0.02524276,111300.0,111290.0,0.45457066]
["bitfinex","BTCUSD",1756822336625,0.00841425,111300.0,111290.0,0.45457066]
["bitfinex","BTCUSD",1756822336839,0.36419622,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756822337045,0.1365324,111320.0,111310.0,0.47361837]
["bitfinex","BTCUSD",1756822337700,0.31619463,111320.0,111310.0,0.47357837]
["bitfinex","BTCUSD",1756822337908,0.3225018,111320.0,111310.0,0.2939]
["bitfinex","BTCUSD",1756822338119,0.3244818,111320.0,111310.0,0.11912]
["bitfinex","BTCUSD",1756822338331,0.9849737,111320.0,111310.0,0.28864]
["bitfinex","BTCUSD",1756822338542,1.01839034,111320.0,111310.0,0.07112]
["bitfinex","BTCUSD",1756822338751,1.01839034,111320.0,111310.0,0.29064]
["bitfinex","BTCUSD",1756822339217,0.35591844,111320.0,111310.0,0.29064]
["bitfinex","BTCUSD",1756822339434,0.99419412,111320.0,111310.0,0.29064]
["bitfinex","BTCUSD",1756822339636,1.01839034,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756822339841,1.01839034,111320.0,111310.0,0.22148]
["bitfinex","BTCUSD",1756822340055,1.01839034,111320.0,111310.0,0.21948]
["bitfinex","BTCUSD",1756822340262,1.01839034,111320.0,111300.0,0.05]
["bitfinex","BTCUSD",1756822340263,0.51967837,111310.0,111300.0,0.05]
["bitfinex","BTCUSD",1756822340489,1.31670267,111310.0,111300.0,0.16948]
["bitfinex","BTCUSD",1756822340702,0.4765324,111310.0,111300.0,0.40443451]
["bitfinex","BTCUSD",1756822340916,0.38461641,111310.0,111300.0,0.45443451]
["bitfinex","BTCUSD",1756822341783,0.38561641,111310.0,111300.0,0.45443451]
["bitfinex","BTCUSD",1756822341997,0.04561641,111310.0,111300.0,0.524761]
["bitfinex","BTCUSD",1756822342428,0.00940815,111310.0,111300.0,0.524761]
["bitfinex","BTCUSD",1756822343132,0.00940735,111310.0,111300.0,0.524761]
["bitfinex","BTCUSD",1756822343342,0.001,111310.0,111300.0,0.525761]
["bitfinex","BTCUSD",1756822343775,0.001,111310.0,111300.0,1.1862529]
["bitfinex","BTCUSD",1756822343988,0.001,111310.0,111300.0,0.525761]
["bitfinex","BTCUSD",1756822344444,0.001,111310.0,111300.0,0.356281]
["bitfinex","BTCUSD",1756822344884,0.001,111310.0,111300.0,0.525641]
["bitfinex","BTCUSD",1756822345959,0.001,111310.0,111300.0,1.1861329]
["bitfinex","BTCUSD",1756822346177,0.001,111310.0,111300.0,1.27804889]
["bitfinex","BTCUSD",1756822346615,0.02701526,111340.0,111330.0,0.22964609]
["bitfinex","BTCUSD",1756822346851,0.02701526,111340.0,111330.0,1.29734348]
["bitfinex","BTCUSD",1756822346852,0.02748503,111340.0,111330.0,1.29734348]
["bitfinex","BTCUSD",1756822347296,0.00046977,111340.0,111330.0,1.29734348]
["bitfinex","BTCUSD",1756822347717,0.00046977,111340.0,111330.0,1.12802348]
["bitfinex","BTCUSD",1756822347956,0.00646977,111340.0,111330.0,0.86753158]
["bitfinex","BTCUSD",1756822348391,0.00446977,111340.0,111330.0,1.52802348]
["bitfinex","BTCUSD",1756822348594,0.00046977,111340.0,111330.0,1.69730348]
["bitfinex","BTCUSD",1756822348821,0.00046977,111340.0,111330.0,0.86753158]
["bitfinex","BTCUSD",1756822349036,0.00046977,111340.0,111330.0,0.54489559]
["bitfinex","BTCUSD",1756822349278,0.00046977,111340.0,111330.0,0.54789559]
["bitfinex","BTCUSD",1756822349918,0.00046977,111340.0,111330.0,1.20838749]
["bitfinex","BTCUSD",1756822350326,0.00046977,111340.0,111330.0,1.21038749]
["bitfinex","BTCUSD",1756822350781,0.00046977,111340.0,111330.0,1.30230348]
["bitfinex","BTCUSD",1756822351692,0.00046977,111340.0,111330.0,1.30222348]
["bitfinex","BTCUSD",1756822352565,0.00046977,111340.0,111330.0,1.29922348]
["bitfinex","BTCUSD",1756822352981,0.00046977,111340.0,111330.0,0.47653158]
["bitfinex","BTCUSD",1756822353189,0.00046977,111340.0,111330.0,1.70618348]
["bitfinex","BTCUSD",1756822353395,0.00046977,111340.0,111330.0,1.70418348]
["bitfinex","BTCUSD",1756822353603,0.00046977,111340.0,111330.0,1.70621476]
["bitfinex","BTCUSD",1756822354226,0.00046977,111340.0,111330.0,1.54881814]
["bitfinex","BTCUSD",1756822354670,0.00046977,111340.0,111330.0,1.55177814]
["bitfinex","BTCUSD",1756822355077,0.00046977,111340.0,111330.0,1.54877814]
["bitfinex","BTCUSD",1756822355720,0.00046977,111340.0,111330.0,1.55077814]
["bitfinex","BTCUSD",1756822355931,0.07354631,111370.0,111360.0,0.76378544]
["bitfinex","BTCUSD",1756822356153,0.08197588,111370.0,111360.0,0.58812419]
["bitfinex","BTCUSD",1756822356360,0.08197588,111370.0,111360.0,0.59025419]
["bitfinex","BTCUSD",1756822356575,0.00842957,111370.0,111360.0,0.59338419]
["bitfinex","BTCUSD",1756822356780,0.00842957,111370.0,111360.0,0.42426419]
["bitfinex","BTCUSD",1756822356988,0.00842957,111370.0,111360.0,0.59334419]
["bitfinex","BTCUSD",1756822357204,0.00842957,111370.0,111360.0,0.59330419]
["bitfinex","BTCUSD",1756822357626,0.01058957,111370.0,111360.0,0.42000419]
["bitfinex","BTCUSD",1756822357836,0.01058957,111370.0,111360.0,0.58904419]
["bitfinex","BTCUSD",1756822358078,0.00842957,111370.0,111360.0,0.58904419]
["bitfinex","BTCUSD",1756822358295,0.00842957,111370.0,111360.0,1.07849193]
["bitfinex","BTCUSD",1756822358503,4.695e-05,111370.0,111360.0,1.07849193]
["bitfinex","BTCUSD",1756822358918,4.695e-05,111370.0,111360.0,1.07949193]
["bitfinex","BTCUSD",1756822359124,4.695e-05,111370.0,111360.0,0.59530419]
["bitfinex","BTCUSD",1756822359347,4.695e-05,111370.0,111360.0,1.07949193]
["bitfinex","BTCUSD",1756822359560,4.695e-05,111370.0,111360.0,0.59530419]
["bitfinex","BTCUSD",1756822359771,4.695e-05,111370.0,111360.0,1.07949193]
["bitfinex","BTCUSD",1756822360196,4.695e-05,111370.0,111360.0,1.07945193]
["bitfinex","BTCUSD",1756822360406,0.00202695,111370.0,111360.0,0.42100419]
["bitfinex","BTCUSD",1756822360640,0.00202695,111370.0,111360.0,0.59000419]
["bitfinex","BTCUSD",1756822361277,0.00202695,111370.0,111360.0,0.42100419]
["bitfinex","BTCUSD",1756822361967,0.18160852,111370.0,111360.0,0.53996419]
["bitfinex","BTCUSD",1756822362192,0.18160852,111370.0,111360.0,0.58992419]
["bitfinex","BTCUSD",1756822362399,0.00202695,111370.0,111360.0,0.58992419]
["bitfinex","BTCUSD",1756822362606,0.18160852,111370.0,111360.0,0.53992419]
["bitfinex","BTCUSD",1756822362814,0.61489451,111370.0,111360.0,0.29]
["bitfinex","BTCUSD",1756822363024,0.61489451,111370.0,111360.0,0.12108]
["bitfinex","BTCUSD",1756822363025,1.09908225,111370.0,111360.0,0.12108]
["bitfinex","BTCUSD",1756822363244,0.61489451,111370.0,111360.0,0.289]
["bitfinex","BTCUSD",1756822363450,0.61352451,111370.0,111360.0,0.288]
["bitfinex","BTCUSD",1756822363658,0.43494294,111370.0,111360.0,0.33976138]
["bitfinex","BTCUSD",1756822363869,0.61489451,111370.0,111360.0,0.288]
["bitfinex","BTCUSD",1756822364297,0.61489451,111370.0,111360.0,0.238]
["bitfinex","BTCUSD",1756822364706,1.10008225,111370.0,111360.0,0.28796]
["bitfinex","BTCUSD",1756822365129,0.61589451,111370.0,111360.0,0.23796]
["bitfinex","BTCUSD",1756822365331,0.61589451,111370.0,111360.0,0.28796]
["bitfinex","BTCUSD",1756822365527,0.61789451,111370.0,111360.0,0.28796]
["bitfinex","BTCUSD",1756822365763,0.69764055,111370.0,111360.0,0.06908]
["bitfinex","BTCUSD",1756822365965,0.17961383,111350.0,111340.0,0.11908]
["bitfinex","BTCUSD",1756822366170,1.09571756,111350.0,111340.0,0.06908]
["bitfinex","BTCUSD",1756822366385,0.61488982,111350.0,111340.0,0.11908]
["bitfinex","BTCUSD",1756822366594,0.61488982,111350.0,111340.0,0.28792]
["bitfinex","BTCUSD",1756822366809,1.23894175,111350.0,111340.0,0.28792]
["bitfinex","BTCUSD",1756822367010,1.14702576,111350.0,111340.0,0.28792]
["bitfinex","BTCUSD",1756822367219,1.14702576,111350.0,111340.0,0.28892]
["bitfinex","BTCUSD",1756822367421,0.66162802,111350.0,111340.0,0.29092]
["bitfinex","BTCUSD",1756822367628,0.66162802,111350.0,111340.0,0.28992]
["bitfinex","BTCUSD",1756822368067,0.66262802,111350.0,111340.0,0.28992]
["bitfinex","BTCUSD",1756822368635,1.14681576,111350.0,111340.0,0.28992]
["bitfinex","BTCUSD",1756822369059,1.14681576,111350.0,111340.0,0.23792]
["bitfinex","BTCUSD",1756822369417,1.14902576,111350.0,111340.0,0.23792]
["bitfinex","BTCUSD",1756822369651,1.14902576,111350.0,111340.0,0.23788]
["bitfinex","BTCUSD",1756822369862,0.66483802,111350.0,111340.0,0.23788]
["bitfinex","BTCUSD",1756822370079,0.66483802,111350.0,111340.0,0.1688]
["bitfinex","BTCUSD",1756822370080,1.14902576,111350.0,111340.0,0.1688]
["bitfinex","BTCUSD",1756822371650,1.14781576,111350.0,111340.0,0.1688]
["bitfinex","BTCUSD",1756822371849,1.14781576,111350.0,111340.0,0.16826798]
["bitfinex","BTCUSD",1756822373254,0.6426892,111350.0,111340.0,0.2030592]
["bitfinex","BTCUSD",1756822373468,1.12472694,111350.0,111340.0,0.34992794]
["bitfinex","BTCUSD",1756822373666,1.12472694,111350.0,111340.0,0.35290794]
["bitfinex","BTCUSD",1756822374264,1.15254707,111350.0,111340.0,0.17327798]
["bitfinex","BTCUSD",1756822374468,1.15468707,111350.0,111340.0,0.16826798]
["bitfinex","BTCUSD",1756822374680,0.66835933,111350.0,111340.0,0.35290794]
["bitfinex","BTCUSD",1756822375032,0.48874911,111350.0,111340.0,0.51616332]
["bitfinex","BTCUSD",1756822375473,0.48874911,111350.0,111340.0,0.45290794]
["bitfinex","BTCUSD",1756822375730,0.64894962,111350.0,111340.0,0.45290794]
["bitfinex","BTCUSD",1756822376187,0.64894962,111350.0,111340.0,0.26868]
["bitfinex","BTCUSD",1756822376188,0.65092962,111350.0,111340.0,0.26868]
["bitfinex","BTCUSD",1756822376420,0.65724888,111350.0,111340.0,0.1]
["bitfinex","BTCUSD",1756822376635,1.14143662,111350.0,111340.0,0.26868]
["bitfinex","BTCUSD",1756822376846,1.14043662,111350.0,111340.0,0.1]
["bitfinex","BTCUSD",1756822377082,1.13943662,111350.0,111340.0,0.21868]
["bitfinex","BTCUSD",1756822377295,1.15628896,111350.0,111340.0,0.21964]
["bitfinex","BTCUSD",1756822377505,1.22141672,111350.0,111340.0,0.16964]
["bitfinex","BTCUSD",1756822377922,1.22041672,111350.0,111340.0,0.16964]
["bitfinex","BTCUSD",1756822378130,1.15628896,111350.0,111340.0,0.16964]
["bitfinex","BTCUSD",1756822378576,1.15645896,111350.0,111340.0,0.16964]
["bitfinex","BTCUSD",1756822378782,1.15430896,111350.0,111340.0,0.17167]
["bitfinex","BTCUSD",1756822378986,0.67012122,111350.0,111340.0,0.40427996]
["bitfinex","BTCUSD",1756822379167,1.1543088,111350.0,111340.0,0.22465]
["bitfinex","BTCUSD",1756822379369,0.67226106,111350.0,111340.0,0.22167]
["bitfinex","BTCUSD",1756822379581,1.1564488,111350.0,111340.0,0.1696]
["bitfinex","BTCUSD",1756822379780,1.24163613,111350.0,111340.0,0.1686]
["bitfinex","BTCUSD",1756822379994,0.51962996,111340.0,111320.0,0.12206]
["bitfinex","BTCUSD",1756822380204,1.00383383,111330.0,111320.0,0.12206]
["bitfinex","BTCUSD",1756822380426,0.17967837,111310.0,111300.0,0.30175451]
["bitfinex","BTCUSD",1756822380629,0.48418774,111310.0,111300.0,0.34242345]
["bitfinex","BTCUSD",1756822380881,0.34,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756822381096,0.34,111320.0,111310.0,0.23170837]
["bitfinex","BTCUSD",1756822381330,0.34,111320.0,111310.0,0.28468837]
["bitfinex","BTCUSD",1756822381544,0.34,111320.0,111310.0,0.32531068]
["bitfinex","BTCUSD",1756822382432,0.51966223,111320.0,111310.0,0.14563231]
["bitfinex","BTCUSD",1756822382662,0.51966223,111320.0,111310.0,0.27403977]
["bitfinex","BTCUSD",1756822382899,1.00384997,111320.0,111310.0,0.45371814]
["bitfinex","BTCUSD",1756822383132,0.34,111320.0,111310.0,0.45371814]
["bitfinex","BTCUSD",1756822383610,0.51966223,111320.0,111310.0,0.45371814]
["bitfinex","BTCUSD",1756822383820,0.34,111320.0,111310.0,0.5259674]
["bitfinex","BTCUSD",1756822384015,0.34,111320.0,111310.0,0.52054305]
["bitfinex","BTCUSD",1756822385063,0.51966223,111320.0,111310.0,0.17330468]
["bitfinex","BTCUSD",1756822385291,0.51966223,111320.0,111310.0,0.45121379]
["bitfinex","BTCUSD",1756822385292,1.00384997,111320.0,111310.0,0.45121379]
["bitfinex","BTCUSD",1756822385812,1.09774596,111320.0,111310.0,0.05346977]
["bitfinex","BTCUSD",1756822386035,1.09774596,111320.0,111310.0,0.22194977]
["bitfinex","BTCUSD",1756822386933,1.09774596,111320.0,111310.0,0.05346977]
["bitfinex","BTCUSD",1756822387410,1.09774596,111320.0,111310.0,0.17190977]
["bitfinex","BTCUSD",1756822387618,0.61157822,111320.0,111310.0,0.40161814]
["bitfinex","BTCUSD",1756822387837,0.91610373,111320.0,111310.0,0.40659814]
["bitfinex","BTCUSD",1756822388061,0.51966223,111320.0,111310.0,0.45117379]
["bitfinex","BTCUSD",1756822388508,0.51966223,111320.0,111310.0,0.45017379]
["bitfinex","BTCUSD",1756822388776,0.51966223,111320.0,111310.0,0.27049542]
["bitfinex","BTCUSD",1756822389002,0.51966223,111320.0,111310.0,0.45017379]
["bitfinex","BTCUSD",1756822389221,1.09780596,111320.0,111310.0,0.22090977]
["bitfinex","BTCUSD",1756822389433,1.09576596,111320.0,111310.0,0.45201411]
["bitfinex","BTCUSD",1756822389659,1.09576596,111320.0,111310.0,0.22607977]
["bitfinex","BTCUSD",1756822389881,0.34,111320.0,111310.0,0.45033379]
["bitfinex","BTCUSD",1756822390574,0.02701604,111330.0,111320.0,0.27423788]
["bitfinex","BTCUSD",1756822390799,0.17961447,111350.0,111330.0,0.22964609]
["bitfinex","BTCUSD",1756822391053,0.02700898,111340.0,111330.0,0.27422174]
["bitfinex","BTCUSD",1756822391262,0.36700898,111340.0,111330.0,0.55998845]
["bitfinex","BTCUSD",1756822391465,0.36700898,111340.0,111330.0,0.56315845]
["bitfinex","BTCUSD",1756822391669,0.7557189,111350.0,111340.0,0.05]
["bitfinex","BTCUSD",1756822391880,0.83574793,111350.0,111340.0,0.05]
["bitfinex","BTCUSD",1756822392103,0.17962996,111340.0,111330.0,0.16365565]
["bitfinex","BTCUSD",1756822392315,0.69168011,111340.0,111330.0,0.33201565]
["bitfinex","BTCUSD",1756822392549,0.6657977,111340.0,111330.0,0.33201565]
["bitfinex","BTCUSD",1756822392770,0.64978064,111350.0,111340.0,0.22962996]
["bitfinex","BTCUSD",1756822392976,1.18698891,111350.0,111340.0,0.05]
["bitfinex","BTCUSD",1756822393608,0.17962996,111340.0,111330.0,0.11365565]
["bitfinex","BTCUSD",1756822393845,1.0038177,111340.0,111330.0,0.33197565]
["bitfinex","BTCUSD",1756822394051,1.02523224,111340.0,111330.0,0.33197565]
["bitfinex","BTCUSD",1756822394257,1.02523224,111340.0,111330.0,0.38345534]
["bitfinex","BTCUSD",1756822394258,1.0057977,111340.0,111330.0,0.38345534]
["bitfinex","BTCUSD",1756822394464,1.09771369,111340.0,111330.0,0.2874]
["bitfinex","BTCUSD",1756822395421,1.12555493,111340.0,111330.0,0.2874]
["bitfinex","BTCUSD",1756822395819,1.12655491,111340.0,111330.0,0.2874]
["bitfinex","BTCUSD",1756822396319,1.11712631,111340.0,111330.0,0.46704609]
["bitfinex","BTCUSD",1756822396534,0.61154595,111340.0,111330.0,0.58627713]
["bitfinex","BTCUSD",1756822396715,0.34,111340.0,111330.0,0.58627713]
["bitfinex","BTCUSD",1756822396930,0.03624948,111350.0,111330.0,0.58627713]
["bitfinex","BTCUSD",1756822397105,0.66637968,111350.0,111340.0,0.05]
["bitfinex","BTCUSD",1756822397361,0.48676585,111350.0,111340.0,0.23483996]
["bitfinex","BTCUSD",1756822397478,0.63853788,111350.0,111340.0,0.30188621]
["bitfinex","BTCUSD",1756822397710,1.12272562,111350.0,111340.0,0.09978565]
["bitfinex","BTCUSD",1756822397923,1.16163238,111350.0,111340.0,0.2182]
["bitfinex","BTCUSD",1756822398129,1.18480741,111350.0,111340.0,0.2182]
["bitfinex","BTCUSD",1756822398352,1.16795277,111350.0,111340.0,0.2182]
["bitfinex","BTCUSD",1756822398559,1.18480803,111350.0,111340.0,0.2182]
["bitfinex","BTCUSD",1756822398774,1.18480821,111350.0,111340.0,0.2182]
["bitfinex","BTCUSD",1756822399199,1.17638122,111350.0,111340.0,0.2182]
["bitfinex","BTCUSD",1756822399410,1.18480943,111350.0,111340.0,0.2182]
["bitfinex","BTCUSD",1756822399622,0.17962996,111340.0,111330.0,0.11908]
["bitfinex","BTCUSD",1756822399837,0.75777369,111340.0,111330.0,0.33185565]
["bitfinex","BTCUSD",1756822400043,1.09777369,111340.0,111330.0,0.28724]
["bitfinex","BTCUSD",1756822400279,1.09777369,111340.0,111330.0,0.33181565]
["bitfinex","BTCUSD",1756822400714,1.11718748,111340.0,111330.0,0.11908]
["bitfinex","BTCUSD",1756822400931,1.11718748,111340.0,111330.0,0.21816]
["bitfinex","BTCUSD",1756822401154,1.11718748,111340.0,111320.0,0.04457565]
["bitfinex","BTCUSD",1756822401155,0.51966223,111320.0,111310.0,0.06954977]
["bitfinex","BTCUSD",1756822401367,1.09576596,111320.0,111310.0,0.28770977]
["bitfinex","BTCUSD",1756822401614,1.09779596,111320.0,111310.0,0.06954977]
["bitfinex","BTCUSD",1756822401879,1.09779596,111320.0,111310.0,0.23766977]
["bitfinex","BTCUSD",1756822402128,1.18971195,111320.0,111310.0,0.00046977]
["bitfinex","BTCUSD",1756822402351,1.21672823,111320.0,111310.0,0.16958977]
["bitfinex","BTCUSD",1756822402975,1.23899705,111320.0,111310.0,0.00146977]
["bitfinex","BTCUSD",1756822403189,1.40711705,111320.0,111310.0,0.00046977]
["bitfinex","BTCUSD",1756822403400,1.23899705,111320.0,111310.0,0.00046977]
["bitfinex","BTCUSD",1756822403611,1.14575106,111320.0,111310.0,0.00046977]
["bitfinex","BTCUSD",1756822404254,1.12378224,111320.0,111310.0,0.00046977]
["bitfinex","BTCUSD",1756822404487,1.12378224,111320.0,111310.0,0.00567977]
["bitfinex","BTCUSD",1756822404908,1.14316793,111320.0,111310.0,0.00567977]
["bitfinex","BTCUSD",1756822405126,1.12576224,111320.0,111310.0,0.00046977]
["bitfinex","BTCUSD",1756822405539,1.21967823,111320.0,111310.0,0.00046977]
["bitfinex","BTCUSD",1756822405990,1.21867823,111320.0,111310.0,0.00046977]
["bitfinex","BTCUSD",1756822406414,1.21667823,111320.0,111310.0,0.00046977]
["bitfinex","BTCUSD",1756822407274,1.21469823,111320.0,111310.0,0.00250977]
["bitfinex","BTCUSD",1756822407490,1.12476224,111320.0,111310.0,0.00046977]
["bitfinex","BTCUSD",1756822408380,1.12476224,111320.0,111310.0,0.16850977]
["bitfinex","BTCUSD",1756822408618,1.14570106,111320.0,111310.0,0.00046977]
["bitfinex","BTCUSD",1756822408860,1.14570106,111320.0,111310.0,0.16846977]
["bitfinex","BTCUSD",1756822409316,1.14670106,111320.0,111310.0,0.16846977]
["bitfinex","BTCUSD",1756822409531,1.14870106,111320.0,111310.0,0.16846977]
["bitfinex","BTCUSD",1756822409969,1.14570106,111320.0,111310.0,0.16846977]
["bitfinex","BTCUSD",1756822410408,1.26135289,111320.0,111310.0,0.00046977]
["bitfinex","BTCUSD",1756822410755,1.1680669,111320.0,111310.0,0.00046977]
["bitfinex","BTCUSD",1756822410980,0.66451332,111320.0,111310.0,0.00046977]
["bitfinex","BTCUSD",1756822411182,1.14870106,111320.0,111310.0,0.00046977]
["bitfinex","BTCUSD",1756822412378,1.16806236,111320.0,111310.0,0.00046977]
["bitfinex","BTCUSD",1756822413029,1.12776224,111320.0,111310.0,0.00250977]
["bitfinex","BTCUSD",1756822413456,1.12776224,111320.0,111310.0,0.00567977]
["bitfinex","BTCUSD",1756822413457,0.6415945,111320.0,111310.0,0.00567977]
["bitfinex","BTCUSD",1756822413685,1.09876596,111320.0,111310.0,0.00567977]
["bitfinex","BTCUSD",1756822413953,1.19266195,111320.0,111310.0,0.00046977]
["bitfinex","BTCUSD",1756822414202,1.19068195,111320.0,111310.0,0.00567977]
["bitfinex","BTCUSD",1756822414404,1.09876596,111320.0,111310.0,0.00567977]
["bitfinex","BTCUSD",1756822414607,1.09776596,111320.0,111310.0,0.00567977]
["bitfinex","BTCUSD",1756822415646,1.09842433,111320.0,111310.0,0.00567977]
["bitfinex","BTCUSD",1756822415859,1.11934315,111320.0,111310.0,0.00046977]
["bitfinex","BTCUSD",1756822416075,1.21125914,111320.0,111310.0,0.00046977]
["bitfinex","BTCUSD",1756822416286,1.29495678,111320.0,111310.0,0.00046977]
["bitfinex","BTCUSD",1756822416701,1.31432056,111320.0,111310.0,0.00046977]
["bitfinex","BTCUSD",1756822417139,1.29495678,111320.0,111310.0,0.00046977]
["bitfinex","BTCUSD",1756822417568,1.31769078,111320.0,111310.0,0.00046977]
["bitfinex","BTCUSD",1756822417786,1.50233557,111320.0,111310.0,0.00046977]
["bitfinex","BTCUSD",1756822417997,1.57844677,111320.0,111310.0,0.00046977]
["bitfinex","BTCUSD",1756822418179,1.5952516,111320.0,111310.0,0.00046977]
["bitfinex","BTCUSD",1756822418417,1.60155341,111320.0,111310.0,0.00046977]
["bitfinex","BTCUSD",1756822418889,1.69696341,111320.0,111310.0,0.00046977]
["bitfinex","BTCUSD",1756822419183,1.69696341,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756822419184,1.70536567,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756822419408,6.7266831,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756822419630,6.75110116,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756822420165,0.89901336,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756822420421,1.51155742,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756822420647,1.51695311,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756822420872,1.52095311,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756822421101,1.53137746,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756822421326,1.44713382,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756822421545,1.45553374,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756822421767,1.62329374,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756822422681,1.61489382,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756822422906,1.44213382,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756822423115,1.6182933,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756822423358,1.4515333,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756822423586,1.6192533,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756822424025,1.61925263,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756822425553,1.63514849,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756822426236,6.94841327,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756822426465,0.2007141,111250.0,111240.0,0.07354631]
["bitfinex","BTCUSD",1756822426697,1.53483715,111250.0,111240.0,0.07354631]
["bitfinex","BTCUSD",1756822426917,1.53483715,111250.0,111220.0,0.19578631]
["bitfinex","BTCUSD",1756822426918,0.5198076,111230.0,111220.0,0.19578631]
["bitfinex","BTCUSD",1756822427130,0.5198076,111230.0,111220.0,0.12666631]
["bitfinex","BTCUSD",1756822427131,1.27218333,111230.0,111220.0,0.12666631]
["bitfinex","BTCUSD",1756822427344,1.27218333,111230.0,111220.0,0.12882631]
["bitfinex","BTCUSD",1756822427554,1.27218333,111230.0,111220.0,0.05528]
["bitfinex","BTCUSD",1756822427975,1.292052,111230.0,111220.0,0.05528]
["bitfinex","BTCUSD",1756822428191,1.30137302,111230.0,111220.0,0.05528]
["bitfinex","BTCUSD",1756822428366,1.30237302,111230.0,111220.0,0.05528]
["bitfinex","BTCUSD",1756822428597,1.78250435,111230.0,111220.0,0.05528]
["bitfinex","BTCUSD",1756822429969,1.78250435,111230.0,111220.0,0.00528]
["bitfinex","BTCUSD",1756822430186,1.97310317,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756822430625,1.96390852,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756822431556,1.99095069,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756822431738,2.08286668,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756822432172,2.09005215,111230.0,111220.0,0.00416]
["bitfinex","BTCUSD",1756822432376,1.83049616,111230.0,111220.0,0.00728]
["bitfinex","BTCUSD",1756822432584,1.34725524,111230.0,111220.0,0.00728]
["bitfinex","BTCUSD",1756822433407,0.6867955,111230.0,111220.0,0.00728]
["bitfinex","BTCUSD",1756822433614,1.51485524,111230.0,111220.0,0.00728]
["bitfinex","BTCUSD",1756822434051,1.51481524,111230.0,111220.0,0.00728]
["bitfinex","BTCUSD",1756822434301,0.8543555,111230.0,111220.0,0.00728]
["bitfinex","BTCUSD",1756822434505,0.6867955,111230.0,111220.0,0.00728]
["bitfinex","BTCUSD",1756822434710,0.75777267,111230.0,111220.0,0.00728]
["bitfinex","BTCUSD",1756822435121,1.41823241,111230.0,111220.0,0.00728]
["bitfinex","BTCUSD",1756822435713,1.60871123,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756822437549,1.61008123,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756822437770,1.63549929,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756822437992,1.61874021,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756822438225,1.6354833,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756822438726,6.5987465,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756822438950,6.9068471,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756822439167,6.93222516,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756822439393,6.95151199,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756822439612,6.97370337,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756822439827,6.97370337,111230.0,111200.0,1.2]
["bitfinex","BTCUSD",1756822439828,0.54077876,111210.0,111200.0,1.2]
["bitfinex","BTCUSD",1756822440044,6.56640376,111210.0,111200.0,1.2]
["bitfinex","BTCUSD",1756822440257,7.06977376,111210.0,111200.0,1.2]
["bitfinex","BTCUSD",1756822440475,1.33880402,111210.0,111200.0,1.2]
["bitfinex","BTCUSD",1756822440688,1.99926376,111210.0,111200.0,1.2]
["bitfinex","BTCUSD",1756822441124,2.00026376,111210.0,111200.0,1.2]
["bitfinex","BTCUSD",1756822441350,1.15043535,111210.0,111200.0,1.20216]
["bitfinex","BTCUSD",1756822441561,1.15043535,111210.0,111200.0,1.20528]
["bitfinex","BTCUSD",1756822441770,1.80989509,111210.0,111200.0,1.20528]
["bitfinex","BTCUSD",1756822442463,1.80989509,111210.0,111200.0,1.20728]
["bitfinex","BTCUSD",1756822442683,1.97737509,111210.0,111200.0,1.20728]
["bitfinex","BTCUSD",1756822442896,2.06929108,111210.0,111200.0,1.20728]
["bitfinex","BTCUSD",1756822443343,2.06929108,111210.0,111200.0,1.202]
["bitfinex","BTCUSD",1756822443560,2.06929108,111210.0,111200.0,1.20728]
["bitfinex","BTCUSD",1756822444201,2.10943499,111210.0,111200.0,1.20728]
["bitfinex","BTCUSD",1756822444457,2.017479,111210.0,111200.0,1.20728]
["bitfinex","BTCUSD",1756822445094,2.019459,111210.0,111200.0,1.202]
["bitfinex","BTCUSD",1756822445514,2.01473368,111210.0,111200.0,1.202]
["bitfinex","BTCUSD",1756822445751,2.01275368,111210.0,111200.0,1.20728]
["bitfinex","BTCUSD",1756822445967,1.8160037,111210.0,111200.0,1.20728]
["bitfinex","BTCUSD",1756822446181,1.15554396,111210.0,111200.0,1.37468]
["bitfinex","BTCUSD",1756822446616,1.13880336,111210.0,111200.0,1.37468]
["bitfinex","BTCUSD",1756822446825,1.7992631,111210.0,111200.0,1.37468]
["bitfinex","BTCUSD",1756822447040,1.13880336,111210.0,111200.0,1.37468]
["bitfinex","BTCUSD",1756822448289,1.7992631,111210.0,111200.0,1.37468]
["bitfinex","BTCUSD",1756822448504,1.84724629,111210.0,111200.0,1.37468]
["bitfinex","BTCUSD",1756822448713,1.85562664,111210.0,111200.0,1.37468]
["bitfinex","BTCUSD",1756822448924,1.7992631,111210.0,111200.0,1.37468]
["bitfinex","BTCUSD",1756822449138,1.13880336,111210.0,111200.0,1.37468]
["bitfinex","BTCUSD",1756822449362,1.13880336,111210.0,111200.0,1.60453611]
["bitfinex","BTCUSD",1756822449660,1.11175593,111210.0,111200.0,1.64911176]
["bitfinex","BTCUSD",1756822449897,0.84,111210.0,111200.0,1.64911176]
["bitfinex","BTCUSD",1756822450119,1.01983994,111210.0,111200.0,1.64911176]
["bitfinex","BTCUSD",1756822451198,0.5,111210.0,111200.0,1.64911176]
["bitfinex","BTCUSD",1756822451833,0.69917352,111210.0,111200.0,1.64899176]
["bitfinex","BTCUSD",1756822452052,0.72434473,111210.0,111200.0,1.64899176]
["bitfinex","BTCUSD",1756822452262,0.04450479,111210.0,111200.0,1.64899176]
["bitfinex","BTCUSD",1756822452699,0.02772398,111210.0,111200.0,1.64899176]
["bitfinex","BTCUSD",1756822453557,0.01933358,111210.0,111200.0,1.64899176]
["bitfinex","BTCUSD",1756822453764,0.01933358,111210.0,111200.0,1.64895176]
["bitfinex","BTCUSD",1756822454200,0.19917352,111210.0,111200.0,1.64895176]
["bitfinex","BTCUSD",1756822454418,0.19917352,111210.0,111200.0,1.46909565]
["bitfinex","BTCUSD",1756822454645,0.87645004,111210.0,111200.0,1.25728]
["bitfinex","BTCUSD",1756822454864,0.19917352,111210.0,111200.0,1.46909565]
["bitfinex","BTCUSD",1756822455088,0.12806634,111210.0,111200.0,1.64895176]
["bitfinex","BTCUSD",1756822455312,0.11124957,111210.0,111200.0,1.64895176]
["bitfinex","BTCUSD",1756822455534,0.34054322,111210.0,111200.0,1.25185565]
["bitfinex","BTCUSD",1756822455742,0.34054322,111210.0,111200.0,1.64895176]
["bitfinex","BTCUSD",1756822455949,0.34054322,111210.0,111200.0,1.46909565]
["bitfinex","BTCUSD",1756822456160,0.06878729,111210.0,111200.0,1.64895176]
["bitfinex","BTCUSD",1756822457291,0.0277525,111210.0,111200.0,1.64895176]
["bitfinex","BTCUSD",1756822457515,0.06879284,111210.0,111200.0,1.48171176]
["bitfinex","BTCUSD",1756822457723,0.04459875,111210.0,111200.0,1.64887176]
["bitfinex","BTCUSD",1756822457943,0.0277553,111210.0,111200.0,1.65802197]
["bitfinex","BTCUSD",1756822458159,0.01933358,111210.0,111200.0,1.64887176]
["bitfinex","BTCUSD",1756822458377,0.02419694,111220.0,111210.0,0.27441559]
["bitfinex","BTCUSD",1756822458592,0.06886839,111220.0,111210.0,0.27441559]
["bitfinex","BTCUSD",1756822458807,0.06886839,111220.0,111210.0,0.27944559]
["bitfinex","BTCUSD",1756822459031,0.24869216,111220.0,111210.0,0.09960565]
["bitfinex","BTCUSD",1756822459246,0.24869216,111220.0,111210.0,0.26676565]
["bitfinex","BTCUSD",1756822459247,0.25500895,111220.0,111210.0,0.26676565]
["bitfinex","BTCUSD",1756822459461,0.25500895,111220.0,111210.0,0.44660559]
["bitfinex","BTCUSD",1756822459672,0.25500895,111220.0,111210.0,0.26676565]
["bitfinex","BTCUSD",1756822459886,0.28727153,111220.0,111210.0,0.22219]
["bitfinex","BTCUSD",1756822460014,0.28727153,111220.0,111210.0,0.26676565]
["bitfinex","BTCUSD",1756822460232,0.10744776,111220.0,111210.0,0.44660559]
["bitfinex","BTCUSD",1756822460437,0.07518518,111220.0,111210.0,0.44860559]
["bitfinex","BTCUSD",1756822460667,0.06886839,111220.0,111210.0,0.44860559]
["bitfinex","BTCUSD",1756822461306,0.02782702,111220.0,111210.0,1.20598132]
["bitfinex","BTCUSD",1756822461519,0.02782702,111220.0,111210.0,1.30003132]
["bitfinex","BTCUSD",1756822461725,0.0232667,111220.0,111210.0,1.30003132]
["bitfinex","BTCUSD",1756822461959,0.0232667,111220.0,111210.0,1.04095533]
["bitfinex","BTCUSD",1756822462168,0.0232667,111220.0,111210.0,1.11398533]
["bitfinex","BTCUSD",1756822462396,0.0232667,111220.0,111210.0,0.45352559]
["bitfinex","BTCUSD",1756822462625,0.0232667,111220.0,111210.0,0.23644559]
["bitfinex","BTCUSD",1756822462843,0.0232667,111220.0,111210.0,0.45352559]
["bitfinex","BTCUSD",1756822463274,0.20309047,111220.0,111210.0,0.10660565]
["bitfinex","BTCUSD",1756822463486,0.22728741,111220.0,111210.0,0.45352559]
["bitfinex","BTCUSD",1756822463690,0.04746364,111220.0,111210.0,0.45352559]
["bitfinex","BTCUSD",1756822464637,0.0232667,111220.0,111210.0,0.45352559]
["bitfinex","BTCUSD",1756822464867,0.0232667,111220.0,111210.0,1.11398533]
["bitfinex","BTCUSD",1756822465339,0.0232667,111220.0,111210.0,0.45352559]
["bitfinex","BTCUSD",1756822466424,0.0232667,111220.0,111210.0,1.11398533]
["bitfinex","BTCUSD",1756822466847,0.0232667,111220.0,111210.0,0.45352559]
["bitfinex","BTCUSD",1756822467899,0.0232667,111220.0,111210.0,1.20590132]
["bitfinex","BTCUSD",1756822468317,0.0232667,111220.0,111210.0,1.24579813]
["bitfinex","BTCUSD",1756822468811,0.01484449,111220.0,111210.0,1.24579813]
["bitfinex","BTCUSD",1756822469047,0.01484449,111220.0,111210.0,0.58521839]
["bitfinex","BTCUSD",1756822469492,0.01484449,111220.0,111210.0,0.98521839]
["bitfinex","BTCUSD",1756822470650,0.01484449,111220.0,111210.0,1.64567813]
["bitfinex","BTCUSD",1756822470845,0.01484449,111220.0,111210.0,0.98521839]
["bitfinex","BTCUSD",1756822472194,0.01484449,111220.0,111210.0,0.8932624]
["bitfinex","BTCUSD",1756822472409,0.19664826,111220.0,111210.0,0.3234024]
["bitfinex","BTCUSD",1756822472682,0.19664826,111220.0,111210.0,0.4902824]
["bitfinex","BTCUSD",1756822473115,0.857108,111220.0,111210.0,0.10157565]
["bitfinex","BTCUSD",1756822473322,0.01682449,111220.0,111210.0,0.40038559]
["bitfinex","BTCUSD",1756822473528,0.19466826,111220.0,111210.0,0.45332559]
["bitfinex","BTCUSD",1756822473968,0.19664826,111220.0,111210.0,0.44829559]
["bitfinex","BTCUSD",1756822474148,0.19466826,111220.0,111210.0,0.45332559]
["bitfinex","BTCUSD",1756822474391,0.19664826,111220.0,111210.0,0.45038559]
["bitfinex","BTCUSD",1756822474603,0.01484449,111220.0,111210.0,0.40332559]
["bitfinex","BTCUSD",1756822474824,0.01484449,111220.0,111210.0,0.45332559]
["bitfinex","BTCUSD",1756822476212,0.19664826,111220.0,111210.0,0.22384]
["bitfinex","BTCUSD",1756822476431,0.68229153,111220.0,111210.0,0.057]
["bitfinex","BTCUSD",1756822476625,0.77420752,111220.0,111210.0,0.26837565]
["bitfinex","BTCUSD",1756822477770,0.28856425,111220.0,111210.0,0.26837565]
["bitfinex","BTCUSD",1756822477984,0.77420752,111220.0,111210.0,0.26837565]
["bitfinex","BTCUSD",1756822478415,0.77420752,111220.0,111210.0,0.10157565]
["bitfinex","BTCUSD",1756822478629,0.77420752,111220.0,111210.0,0.26833565]
["bitfinex","BTCUSD",1756822479267,0.77420752,111220.0,111210.0,0.22376]
["bitfinex","BTCUSD",1756822479484,0.77420752,111220.0,111210.0,0.26833565]
["bitfinex","BTCUSD",1756822479701,0.80124693,111220.0,111210.0,0.26833565]
["bitfinex","BTCUSD",1756822480160,0.80124693,111220.0,111210.0,0.27048565]
["bitfinex","BTCUSD",1756822480641,0.80124693,111220.0,111210.0,0.26833565]
["bitfinex","BTCUSD",1756822480855,0.31362366,111220.0,111210.0,0.45336559]
["bitfinex","BTCUSD",1756822481094,0.79926693,111220.0,111210.0,0.27352565]
["bitfinex","BTCUSD",1756822481516,0.80124693,111220.0,111210.0,0.27352565]
["bitfinex","BTCUSD",1756822481970,0.80124693,111220.0,111210.0,0.27048565]
["bitfinex","BTCUSD",1756822482231,0.80124693,111220.0,111210.0,0.26833565]
["bitfinex","BTCUSD",1756822482447,0.80124693,111220.0,111210.0,0.10157565]
["bitfinex","BTCUSD",1756822482631,0.80124693,111220.0,111210.0,0.26829565]
["bitfinex","BTCUSD",1756822482780,0.31560366,111220.0,111210.0,0.26829565]
["bitfinex","BTCUSD",1756822483052,0.79926693,111220.0,111210.0,0.28660559]
["bitfinex","BTCUSD",1756822483211,0.79926693,111220.0,111210.0,0.45332559]
["bitfinex","BTCUSD",1756822483428,0.78442244,111220.0,111210.0,0.45332559]
["bitfinex","BTCUSD",1756822483857,0.78442244,111220.0,111210.0,0.27348565]
["bitfinex","BTCUSD",1756822484103,0.78442244,111220.0,111210.0,0.45332559]
["bitfinex","BTCUSD",1756822484352,0.02703941,111220.0,111210.0,0.45332559]
["bitfinex","BTCUSD",1756822484589,0.51993615,111230.0,111220.0,0.05]
["bitfinex","BTCUSD",1756822484817,1.14395519,111230.0,111220.0,0.11916]
["bitfinex","BTCUSD",1756822485030,0.65831192,111230.0,111220.0,0.16892565]
["bitfinex","BTCUSD",1756822485234,1.14395519,111230.0,111220.0,0.34874942]
["bitfinex","BTCUSD",1756822485459,0.47850214,111230.0,111220.0,0.34874942]
["bitfinex","BTCUSD",1756822485672,0.65830974,111230.0,111220.0,0.23915659]
["bitfinex","BTCUSD",1756822486091,0.65830974,111230.0,111220.0,0.42298036]
["bitfinex","BTCUSD",1756822486092,0.13850214,111230.0,111220.0,0.42298036]
["bitfinex","BTCUSD",1756822486290,0.01954917,111230.0,111220.0,0.42298036]
["bitfinex","BTCUSD",1756822486691,0.00012637,111230.0,111220.0,0.42298036]
["bitfinex","BTCUSD",1756822487132,0.00012637,111230.0,111220.0,0.90962363]
["bitfinex","BTCUSD",1756822487340,0.00012637,111230.0,111220.0,1.00153962]
["bitfinex","BTCUSD",1756822488200,0.00012637,111230.0,111220.0,1.56813962]
["bitfinex","BTCUSD",1756822488579,0.00012637,111230.0,111220.0,1.08249635]
["bitfinex","BTCUSD",1756822489411,0.00012637,111230.0,111220.0,1.56813962]
["bitfinex","BTCUSD",1756822489618,0.00012637,111230.0,111220.0,1.56809962]
["bitfinex","BTCUSD",1756822489816,0.00012637,111230.0,111220.0,1.60791993]
["bitfinex","BTCUSD",1756822490464,0.00012637,111230.0,111220.0,1.94791993]
["bitfinex","BTCUSD",1756822491332,0.00012637,111230.0,111220.0,1.29571666]
["bitfinex","BTCUSD",1756822491543,0.00012637,111230.0,111220.0,1.94787993]
["bitfinex","BTCUSD",1756822491780,0.12477029,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756822491989,0.12477029,111270.0,111260.0,0.53688982]
["bitfinex","BTCUSD",1756822491990,0.11822379,111270.0,111260.0,0.53688982]
["bitfinex","BTCUSD",1756822492195,0.10137715,111270.0,111260.0,0.53688982]
["bitfinex","BTCUSD",1756822492402,0.1182166,111270.0,111260.0,0.53688982]
["bitfinex","BTCUSD",1756822492614,0.10979323,111270.0,111260.0,0.53688982]
["bitfinex","BTCUSD",1756822492820,0.04256184,111270.0,111260.0,0.37036982]
["bitfinex","BTCUSD",1756822493022,0.04456184,111270.0,111260.0,0.1854207]
["bitfinex","BTCUSD",1756822493242,0.04256184,111270.0,111260.0,0.54484982]
["bitfinex","BTCUSD",1756822493468,0.2242948,111270.0,111260.0,0.53965982]
["bitfinex","BTCUSD",1756822493675,0.04455184,111270.0,111260.0,0.53380982]
["bitfinex","BTCUSD",1756822493858,0.04256184,111270.0,111260.0,0.53480982]
["bitfinex","BTCUSD",1756822494064,0.04455184,111270.0,111260.0,0.36847087]
["bitfinex","BTCUSD",1756822494293,0.04455184,111270.0,111260.0,0.53391087]
["bitfinex","BTCUSD",1756822494514,0.2242948,111270.0,111260.0,0.36747087]
["bitfinex","BTCUSD",1756822494714,0.2242948,111270.0,111260.0,0.53476087]
["bitfinex","BTCUSD",1756822494914,0.2242948,111270.0,111260.0,0.53691087]
["bitfinex","BTCUSD",1756822495162,0.32462712,111270.0,111260.0,0.35500175]
["bitfinex","BTCUSD",1756822495376,0.32462712,111270.0,111260.0,0.53976087]
["bitfinex","BTCUSD",1756822495686,0.31621079,111270.0,111260.0,0.36000175]
["bitfinex","BTCUSD",1756822495793,0.81163967,111270.0,111260.0,0.3333167]
["bitfinex","BTCUSD",1756822496005,0.83866671,111270.0,111260.0,0.3333167]
["bitfinex","BTCUSD",1756822496229,0.83866671,111270.0,111260.0,0.3383167]
["bitfinex","BTCUSD",1756822496442,0.8302511,111270.0,111260.0,0.3382767]
["bitfinex","BTCUSD",1756822496655,1.19444804,111270.0,111260.0,0.2882767]
["bitfinex","BTCUSD",1756822496875,1.19444804,111270.0,111260.0,0.3352767]
["bitfinex","BTCUSD",1756822497086,1.19444804,111270.0,111260.0,0.3322767]
["bitfinex","BTCUSD",1756822497741,1.19444804,111270.0,111260.0,0.3302767]
["bitfinex","BTCUSD",1756822497961,0.70880477,111270.0,111260.0,0.3302767]
["bitfinex","BTCUSD",1756822498189,1.19444804,111270.0,111260.0,0.3322767]
["bitfinex","BTCUSD",1756822498439,0.68322775,111270.0,111260.0,0.3322767]
["bitfinex","BTCUSD",1756822498668,1.16887102,111270.0,111260.0,0.3322767]
["bitfinex","BTCUSD",1756822498791,1.16887102,111270.0,111260.0,0.2661167]
["bitfinex","BTCUSD",1756822499020,1.19443796,111270.0,111260.0,0.2660367]
["bitfinex","BTCUSD",1756822499438,1.19443796,111270.0,111260.0,0.22146105]
["bitfinex","BTCUSD",1756822499683,1.28635395,111270.0,111260.0,0.17146105]
["bitfinex","BTCUSD",1756822499882,1.21537678,111270.0,111260.0,0.17146105]
["bitfinex","BTCUSD",1756822500091,1.33365936,111270.0,111260.0,0.00514105]
["bitfinex","BTCUSD",1756822500322,1.30946242,111270.0,111260.0,0.00514105]
["bitfinex","BTCUSD",1756822500531,1.32856715,111270.0,111260.0,0.00314105]
["bitfinex","BTCUSD",1756822500833,0.17977528,111250.0,111240.0,0.06912]
["bitfinex","BTCUSD",1756822501047,0.1798076,111230.0,111220.0,0.06912]
["bitfinex","BTCUSD",1756822501265,1.09936686,111230.0,111220.0,0.21642126]
["bitfinex","BTCUSD",1756822501702,1.11875767,111230.0,111220.0,0.21642126]
["bitfinex","BTCUSD",1756822502128,0.66015403,111230.0,111220.0,0.21642126]
["bitfinex","BTCUSD",1756822502352,0.94659889,111230.0,111220.0,0.39624503]
["bitfinex","BTCUSD",1756822502576,0.36703963,111230.0,111220.0,0.50807659]
["bitfinex","BTCUSD",1756822502792,1.01440731,111250.0,111240.0,0.05]
["bitfinex","BTCUSD",1756822503004,1.15082844,111250.0,111240.0,0.21628]
["bitfinex","BTCUSD",1756822503269,1.14183968,111250.0,111240.0,0.21628]
["bitfinex","BTCUSD",1756822503686,1.168874,111250.0,111240.0,0.21628]
["bitfinex","BTCUSD",1756822503915,0.51979144,111240.0,111230.0,0.11912]
["bitfinex","BTCUSD",1756822504130,1.13493527,111240.0,111230.0,0.21624]
["bitfinex","BTCUSD",1756822504338,1.14322644,111240.0,111230.0,0.21624]
["bitfinex","BTCUSD",1756822504756,0.65621317,111240.0,111230.0,0.21624]
["bitfinex","BTCUSD",1756822504965,1.13554527,111240.0,111230.0,0.21624]
["bitfinex","BTCUSD",1756822505202,1.17698342,111240.0,111230.0,0.16624]
["bitfinex","BTCUSD",1756822505419,1.20346873,111240.0,111230.0,0.21624]
["bitfinex","BTCUSD",1756822505629,1.18329416,111240.0,111230.0,0.21624]
["bitfinex","BTCUSD",1756822506290,1.18329416,111240.0,111230.0,0.05]
["bitfinex","BTCUSD",1756822506510,1.18329296,111240.0,111230.0,0.2162]
["bitfinex","BTCUSD",1756822506723,0.69764969,111240.0,111230.0,0.2172]
["bitfinex","BTCUSD",1756822506934,1.18329296,111240.0,111230.0,0.2172]
["bitfinex","BTCUSD",1756822507180,0.29109382,111240.0,111230.0,0.26896565]
["bitfinex","BTCUSD",1756822507388,0.77871709,111240.0,111230.0,0.26377565]
["bitfinex","BTCUSD",1756822507844,0.11130238,111240.0,111230.0,0.44877325]
["bitfinex","BTCUSD",1756822508057,0.77673709,111240.0,111230.0,0.44877325]
["bitfinex","BTCUSD",1756822508282,0.69245367,111250.0,111240.0,0.22979144]
["bitfinex","BTCUSD",1756822508512,1.14573456,111250.0,111240.0,0.09457565]
["bitfinex","BTCUSD",1756822508720,0.64080688,111250.0,111240.0,0.34871709]
["bitfinex","BTCUSD",1756822508932,0.13833601,111250.0,111240.0,0.39337942]
["bitfinex","BTCUSD",1756822509146,0.53206329,111250.0,111240.0,0.39337942]
["bitfinex","BTCUSD",1756822509361,0.0193857,111250.0,111240.0,0.39337942]
["bitfinex","BTCUSD",1756822509577,0.02423735,111270.0,111260.0,0.09457565]
["bitfinex","BTCUSD",1756822509848,0.6471082,111270.0,111260.0,0.44049477]
["bitfinex","BTCUSD",1756822510062,0.55729327,111270.0,111260.0,0.47316916]
["bitfinex","BTCUSD",1756822510289,0.52816272,111270.0,111260.0,0.47316916]
["bitfinex","BTCUSD",1756822510522,0.04251945,111270.0,111260.0,0.47316916]
["bitfinex","BTCUSD",1756822510727,0.52816225,111270.0,111260.0,0.47316916]
["bitfinex","BTCUSD",1756822510933,0.52816225,111270.0,111260.0,0.47416916]
["bitfinex","BTCUSD",1756822511184,0.70790521,111270.0,111260.0,0.47616916]
["bitfinex","BTCUSD",1756822511392,0.52816225,111270.0,111260.0,0.47616916]
["bitfinex","BTCUSD",1756822511605,0.52185274,111270.0,111260.0,0.47616916]
["bitfinex","BTCUSD",1756822511818,0.86175754,111280.0,111270.0,0.22974296]
["bitfinex","BTCUSD",1756822512030,0.86175754,111280.0,111270.0,0.32396223]
["bitfinex","BTCUSD",1756822512265,0.86175754,111280.0,111270.0,0.49004223]
["bitfinex","BTCUSD",1756822512266,0.52175754,111280.0,111270.0,0.49004223]
["bitfinex","BTCUSD",1756822512486,0.25331426,111300.0,111290.0,0.05]
["bitfinex","BTCUSD",1756822512689,0.83299462,111300.0,111290.0,0.21608]
["bitfinex","BTCUSD",1756822512890,0.8844352,111300.0,111290.0,0.21608]
["bitfinex","BTCUSD",1756822513101,1.17791086,111300.0,111290.0,0.21608]
["bitfinex","BTCUSD",1756822513314,0.78647028,111300.0,111290.0,0.05]
["bitfinex","BTCUSD",1756822513535,1.12784028,111300.0,111290.0,0.21608]
["bitfinex","BTCUSD",1756822513751,1.12784028,111300.0,111290.0,0.048]
["bitfinex","BTCUSD",1756822513752,0.64082701,111300.0,111290.0,0.048]
["bitfinex","BTCUSD",1756822513966,1.13546564,111300.0,111290.0,0.25865565]
["bitfinex","BTCUSD",1756822514168,1.13648564,111300.0,111290.0,0.30804388]
["bitfinex","BTCUSD",1756822514586,1.13748564,111300.0,111290.0,0.26389565]
["bitfinex","BTCUSD",1756822514800,0.65184237,111300.0,111290.0,0.26389565]
["bitfinex","BTCUSD",1756822515038,1.13846564,111300.0,111290.0,0.25861565]
["bitfinex","BTCUSD",1756822515454,0.65084237,111300.0,111290.0,0.09781565]
["bitfinex","BTCUSD",1756822515665,1.13846564,111300.0,111290.0,0.25861565]
["bitfinex","BTCUSD",1756822515884,1.13648564,111300.0,111290.0,0.30489982]
["bitfinex","BTCUSD",1756822516142,1.13648564,111300.0,111290.0,0.48771048]
["bitfinex","BTCUSD",1756822516373,0.21885294,111300.0,111290.0,0.48771048]
["bitfinex","BTCUSD",1756822516601,0.21885294,111300.0,111290.0,0.14195982]
["bitfinex","BTCUSD",1756822516602,0.70149621,111300.0,111290.0,0.14195982]
["bitfinex","BTCUSD",1756822516828,0.70149621,111300.0,111290.0,0.25857565]
["bitfinex","BTCUSD",1756822516829,0.7953922,111300.0,111290.0,0.25857565]
["bitfinex","BTCUSD",1756822517276,0.7934122,111300.0,111290.0,0.44042631]
["bitfinex","BTCUSD",1756822517536,0.61371769,111300.0,111290.0,0.44352631]
["bitfinex","BTCUSD",1756822517765,0.5218017,111300.0,111290.0,0.44452631]
["bitfinex","BTCUSD",1756822517990,0.70149621,111300.0,111290.0,0.44448631]
["bitfinex","BTCUSD",1756822518227,0.21585294,111300.0,111290.0,0.50690758]
["bitfinex","BTCUSD",1756822518453,0.00913646,111300.0,111290.0,0.50590758]
["bitfinex","BTCUSD",1756822518714,0.67447424,111300.0,111290.0,0.32719692]
["bitfinex","BTCUSD",1756822518943,0.67447424,111300.0,111290.0,0.09981565]
["bitfinex","BTCUSD",1756822519075,0.67447424,111300.0,111290.0,0.26577565]
["bitfinex","BTCUSD",1756822519316,0.66533778,111300.0,111290.0,0.26577565]
["bitfinex","BTCUSD",1756822519749,0.66735778,111300.0,111290.0,0.26053565]
["bitfinex","BTCUSD",1756822519976,0.66735778,111300.0,111290.0,0.11993922]
["bitfinex","BTCUSD",1756822520202,0.66735778,111300.0,111290.0,0.25949565]
["bitfinex","BTCUSD",1756822520418,0.18171451,111300.0,111290.0,0.26049565]
["bitfinex","BTCUSD",1756822520822,0.2736305,111300.0,111290.0,0.09657565]
["bitfinex","BTCUSD",1756822521035,1.09927377,111300.0,111290.0,0.09657565]
["bitfinex","BTCUSD",1756822521284,1.09927377,111300.0,111290.0,0.09357565]
["bitfinex","BTCUSD",1756822521497,1.21346858,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756822521708,1.3884787,111300.0,111290.0,0.004]
["bitfinex","BTCUSD",1756822521913,1.3884787,111300.0,111260.0,0.15469565]
["bitfinex","BTCUSD",1756822521914,0.34,111270.0,111260.0,0.15469565]
["bitfinex","BTCUSD",1756822522115,0.34,111270.0,111260.0,0.09257565]
["bitfinex","BTCUSD",1756822522116,1.09730222,111270.0,111260.0,0.09257565]
["bitfinex","BTCUSD",1756822522317,1.09932222,111270.0,111260.0,0.21045565]
["bitfinex","BTCUSD",1756822522551,1.09932222,111270.0,111260.0,0.25845565]
["bitfinex","BTCUSD",1756822522976,1.12635096,111270.0,111260.0,0.21045565]
["bitfinex","BTCUSD",1756822523188,1.12635096,111270.0,111260.0,0.25845565]
["bitfinex","BTCUSD",1756822524079,1.12635096,111270.0,111260.0,0.29152322]
["bitfinex","BTCUSD",1756822524287,1.12635096,111270.0,111260.0,0.25845565]
["bitfinex","BTCUSD",1756822524498,1.12635096,111270.0,111260.0,0.16688]
["bitfinex","BTCUSD",1756822524872,1.12635096,111270.0,111260.0,0.21488]
["bitfinex","BTCUSD",1756822525128,1.12635096,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756822525129,1.12769096,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756822525334,1.24054577,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756822525741,1.25983597,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756822526119,1.24054577,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756822526567,0.51975912,111260.0,111250.0,0.28296]
["bitfinex","BTCUSD",1756822526779,0.17977528,111250.0,111240.0,0.09257565]
["bitfinex","BTCUSD",1756822526998,1.09934454,111250.0,111240.0,0.16584]
["bitfinex","BTCUSD",1756822527150,1.09934454,111250.0,111240.0,0.21384]
["bitfinex","BTCUSD",1756822527353,0.51979144,111240.0,111230.0,0.04457565]
["bitfinex","BTCUSD",1756822527608,1.0973507,111240.0,111230.0,0.16584]
["bitfinex","BTCUSD",1756822527805,0.5198076,111230.0,111220.0,0.25837565]
["bitfinex","BTCUSD",1756822528019,1.1061959,111230.0,111220.0,0.25851675]
["bitfinex","BTCUSD",1756822528241,1.1061959,111230.0,111220.0,0.26065675]
["bitfinex","BTCUSD",1756822528448,1.1061959,111230.0,111220.0,0.26375675]
["bitfinex","BTCUSD",1756822529276,1.1061959,111230.0,111220.0,0.26675675]
["bitfinex","BTCUSD",1756822529490,1.1061959,111230.0,111220.0,0.26375675]
["bitfinex","BTCUSD",1756822529690,0.83447231,111230.0,111220.0,0.47716819]
["bitfinex","BTCUSD",1756822530118,0.18863664,111230.0,111220.0,0.47716819]
["bitfinex","BTCUSD",1756822530473,0.67427991,111230.0,111220.0,0.29734442]
["bitfinex","BTCUSD",1756822530633,0.67427991,111230.0,111220.0,0.47716819]
["bitfinex","BTCUSD",1756822530856,0.48564327,111230.0,111220.0,0.47716819]
["bitfinex","BTCUSD",1756822531179,0.66545087,111230.0,111220.0,0.09795675]
["bitfinex","BTCUSD",1756822531397,0.66545087,111230.0,111220.0,0.21575675]
["bitfinex","BTCUSD",1756822531589,0.67425374,111230.0,111220.0,0.26375675]
["bitfinex","BTCUSD",1756822532009,0.70128919,111230.0,111220.0,0.26475675]
["bitfinex","BTCUSD",1756822532408,0.70128919,111230.0,111220.0,0.10195675]
["bitfinex","BTCUSD",1756822532617,0.30958191,111230.0,111220.0,0.26247675]
["bitfinex","BTCUSD",1756822532838,0.79522518,111230.0,111220.0,0.26247675]
["bitfinex","BTCUSD",1756822535277,0.30958191,111230.0,111220.0,0.26247675]
["bitfinex","BTCUSD",1756822535487,0.79522518,111230.0,111220.0,0.26247675]
["bitfinex","BTCUSD",1756822535695,0.52148159,111230.0,111220.0,0.49899409]
["bitfinex","BTCUSD",1756822536120,0.49444614,111230.0,111220.0,0.49899409]
["bitfinex","BTCUSD",1756822536542,0.67425374,111230.0,111220.0,0.44754052]
["bitfinex","BTCUSD",1756822536757,0.67425374,111230.0,111220.0,0.26771675]
["bitfinex","BTCUSD",1756822536974,0.76814973,111230.0,111220.0,0.09885675]
["bitfinex","BTCUSD",1756822537188,0.76814973,111230.0,111220.0,0.26243675]
["bitfinex","BTCUSD",1756822537412,0.76814973,111230.0,111220.0,0.09671675]
["bitfinex","BTCUSD",1756822537640,1.25872184,111230.0,111220.0,0.0041411]
["bitfinex","BTCUSD",1756822537876,6.31539642,111230.0,111220.0,0.0041411]
["bitfinex","BTCUSD",1756822538339,1.20280134,111210.0,111200.0,1.36572]
["bitfinex","BTCUSD",1756822538564,0.81516039,111210.0,111200.0,1.2004711]
["bitfinex","BTCUSD",1756822538786,0.81516039,111210.0,111200.0,1.2484711]
["bitfinex","BTCUSD",1756822538787,1.31344297,111210.0,111200.0,1.2484711]
["bitfinex","BTCUSD",1756822539420,1.47916297,111210.0,111200.0,1.2484711]
["bitfinex","BTCUSD",1756822539779,1.29669733,111210.0,111200.0,1.2484711]
["bitfinex","BTCUSD",1756822539958,1.31442787,111210.0,111200.0,1.2484711]
["bitfinex","BTCUSD",1756822540434,1.31579787,111210.0,111200.0,1.2484711]
["bitfinex","BTCUSD",1756822541006,1.40771386,111210.0,111200.0,1.2484711]
["bitfinex","BTCUSD",1756822541214,1.31579787,111210.0,111200.0,1.2484711]
["bitfinex","BTCUSD",1756822541423,1.52201739,111210.0,111200.0,1.2484711]
["bitfinex","BTCUSD",1756822542063,1.52200152,111210.0,111200.0,1.2484711]
["bitfinex","BTCUSD",1756822542490,1.54904732,111210.0,111200.0,1.2484711]
["bitfinex","BTCUSD",1756822542705,1.64233331,111210.0,111200.0,1.2004711]
["bitfinex","BTCUSD",1756822542888,1.55041732,111210.0,111200.0,1.2004711]
["bitfinex","BTCUSD",1756822543528,1.56966527,111210.0,111200.0,1.2004711]
["bitfinex","BTCUSD",1756822543753,6.57593098,111210.0,111200.0,1.2004711]
["bitfinex","BTCUSD",1756822543979,6.60090735,111210.0,111200.0,1.2004711]
["bitfinex","BTCUSD",1756822544198,6.66780697,111210.0,111200.0,1.2004711]
["bitfinex","BTCUSD",1756822544418,6.50216697,111210.0,111200.0,1.2004711]
["bitfinex","BTCUSD",1756822544588,6.66780697,111210.0,111200.0,1.2004711]
["bitfinex","BTCUSD",1756822544817,6.78106334,111210.0,111200.0,1.2004711]
["bitfinex","BTCUSD",1756822545159,6.78106334,111210.0,111200.0,0.57690236]
["bitfinex","BTCUSD",1756822545160,7.0064814,111210.0,111200.0,0.57690236]
["bitfinex","BTCUSD",1756822545391,7.03798244,111210.0,111200.0,0.00628945]
["bitfinex","BTCUSD",1756822545602,0.54621928,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756822545811,6.7122627,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756822546052,6.74303076,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756822546255,6.78209279,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756822546690,1.20827421,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756822546904,6.50262174,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756822547116,6.50460174,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756822547814,5.67830916,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756822548026,7.17341867,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756822548493,6.5254832,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756822548672,6.53009116,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756822548888,6.45636715,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756822549134,6.62200715,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756822549331,0.20085965,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756822549540,6.79916303,111160.0,111150.0,0.0484]
["bitfinex","BTCUSD",1756822549757,8.55847418,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756822549968,8.49206141,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756822550372,8.56126141,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756822550575,9.06173061,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756822550786,8.89609061,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756822550984,9.06169061,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756822551191,9.1536066,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756822551775,9.1536066,111160.0,111150.0,0.0034]
["bitfinex","BTCUSD",1756822551984,0.54090822,111130.0,111120.0,0.07394631]
["bitfinex","BTCUSD",1756822552358,1.47714902,111130.0,111120.0,0.07394631]
["bitfinex","BTCUSD",1756822552573,1.55864234,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756822552812,1.58570544,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756822553050,1.60167831,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756822553501,1.60267831,111130.0,111120.0,0.0074]
["bitfinex","BTCUSD",1756822553727,6.60267831,111130.0,111120.0,0.0074]
["bitfinex","BTCUSD",1756822553950,6.43707831,111130.0,111120.0,0.0074]
["bitfinex","BTCUSD",1756822554106,1.43707831,111130.0,111120.0,0.0074]
["bitfinex","BTCUSD",1756822554259,1.56190911,111130.0,111120.0,0.01259]
["bitfinex","BTCUSD",1756822554488,1.83464617,111130.0,111120.0,0.10516565]
["bitfinex","BTCUSD",1756822554922,1.83464617,111130.0,111120.0,0.10306565]
["bitfinex","BTCUSD",1756822555154,1.83464617,111130.0,111120.0,0.10207565]
["bitfinex","BTCUSD",1756822555376,1.83464617,111130.0,111120.0,0.10516565]
["bitfinex","BTCUSD",1756822555588,1.92656216,111130.0,111120.0,0.06059]
["bitfinex","BTCUSD",1756822555809,2.11508098,111130.0,111120.0,0.0554]
["bitfinex","BTCUSD",1756822556022,6.4530584,111130.0,111120.0,0.0074]
["bitfinex","BTCUSD",1756822556253,7.11508098,111130.0,111120.0,0.0074]
["bitfinex","BTCUSD",1756822556731,7.13567978,111130.0,111120.0,0.0074]
["bitfinex","BTCUSD",1756822557193,7.11645098,111130.0,111120.0,0.0074]
["bitfinex","BTCUSD",1756822557625,7.11508098,111130.0,111120.0,0.0074]
["bitfinex","BTCUSD",1756822558071,6.94948098,111130.0,111120.0,0.0074]
["bitfinex","BTCUSD",1756822558303,7.11508098,111130.0,111120.0,0.0074]
["bitfinex","BTCUSD",1756822558514,7.15610102,111130.0,111120.0,0.0074]
["bitfinex","BTCUSD",1756822558731,7.15747102,111130.0,111120.0,0.0074]
["bitfinex","BTCUSD",1756822558945,7.1829522,111130.0,111120.0,0.0074]
["bitfinex","BTCUSD",1756822559214,7.17669454,111130.0,111120.0,0.0074]
["bitfinex","BTCUSD",1756822559414,0.8629632,111110.0,111100.0,0.05149]
["bitfinex","BTCUSD",1756822559588,1.13717768,111110.0,111100.0,0.05149]
["bitfinex","BTCUSD",1756822559793,1.13717768,111110.0,111100.0,0.0484]
["bitfinex","BTCUSD",1756822559794,1.13915768,111110.0,111100.0,0.0484]
["bitfinex","BTCUSD",1756822560045,1.23107367,111110.0,111100.0,0.0484]
["bitfinex","BTCUSD",1756822560226,1.25814402,111110.0,111100.0,0.0484]
["bitfinex","BTCUSD",1756822560466,6.25814402,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1756822560712,6.62456208,111110.0,111100.0,0.00754126]
["bitfinex","BTCUSD",1756822560951,6.43354402,111110.0,111100.0,0.00754126]
["bitfinex","BTCUSD",1756822561172,6.59910402,111110.0,111100.0,0.00554126]
["bitfinex","BTCUSD",1756822561409,6.83964803,111110.0,111100.0,0.00554126]
["bitfinex","BTCUSD",1756822561629,2.00524803,111110.0,111100.0,0.01073126]
["bitfinex","BTCUSD",1756822561883,2.00733803,111110.0,111100.0,0.00554126]
["bitfinex","BTCUSD",1756822562132,7.00733803,111110.0,111100.0,0.00554126]
["bitfinex","BTCUSD",1756822562399,7.00629034,111110.0,111100.0,0.00054126]
["bitfinex","BTCUSD",1756822562626,7.09820633,111110.0,111100.0,0.00054126]
["bitfinex","BTCUSD",1756822562850,7.10620921,111110.0,111100.0,0.00254126]
["bitfinex","BTCUSD",1756822563352,7.12589727,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756822563579,7.01127751,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756822563795,6.44518663,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756822564254,6.45928286,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756822564478,6.50349633,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756822565416,6.36335439,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756822565673,6.36528748,111110.0,111100.0,0.00519001]
["bitfinex","BTCUSD",1756822565899,1.19972748,111110.0,111100.0,0.00519001]
["bitfinex","BTCUSD",1756822566121,1.36528748,111110.0,111100.0,0.00519001]
["bitfinex","BTCUSD",1756822566348,2.02940006,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756822566599,7.17171048,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756822566808,2.11922605,111110.0,111100.0,0.00519001]
["bitfinex","BTCUSD",1756822567045,1.68731006,111110.0,111100.0,0.00519001]
["bitfinex","BTCUSD",1756822567684,2.02731006,111110.0,111100.0,0.00519001]
["bitfinex","BTCUSD",1756822567903,7.02731006,111110.0,111100.0,0.00519001]
["bitfinex","BTCUSD",1756822568315,7.04659334,111110.0,111100.0,0.00519001]
["bitfinex","BTCUSD",1756822568557,2.12180504,111110.0,111100.0,0.00519001]
["bitfinex","BTCUSD",1756822568762,2.11926182,111110.0,111100.0,0.00519001]
["bitfinex","BTCUSD",1756822568992,2.13854443,111110.0,111100.0,0.00210001]
["bitfinex","BTCUSD",1756822569236,7.14052443,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756822569442,0.180018,111100.0,111090.0,0.0484]
["bitfinex","BTCUSD",1756822569661,6.20817262,111100.0,111090.0,0.00260637]
["bitfinex","BTCUSD",1756822569880,6.20817262,111100.0,111090.0,0.00583637]
["bitfinex","BTCUSD",1756822570088,0.95069663,111100.0,111090.0,0.05383637]
["bitfinex","BTCUSD",1756822570304,1.11621663,111100.0,111090.0,0.05383637]
["bitfinex","BTCUSD",1756822570761,1.11921663,111100.0,111090.0,0.05483637]
["bitfinex","BTCUSD",1756822570970,0.95369663,111100.0,111090.0,0.00683637]
["bitfinex","BTCUSD",1756822571190,1.11921663,111100.0,111090.0,0.05483637]
["bitfinex","BTCUSD",1756822571406,1.1741944,111100.0,111090.0,0.04952637]
["bitfinex","BTCUSD",1756822571627,1.1722144,111100.0,111090.0,0.05160637]
["bitfinex","BTCUSD",1756822571844,1.73421823,111100.0,111090.0,0.00152637]
["bitfinex","BTCUSD",1756822572126,1.67924046,111100.0,111090.0,0.05160637]
["bitfinex","BTCUSD",1756822572566,1.6855346,111100.0,111090.0,0.05160637]
["bitfinex","BTCUSD",1756822572789,1.68755892,111100.0,111090.0,0.00360637]
["bitfinex","BTCUSD",1756822573008,1.68755892,111100.0,111090.0,0.00152637]
["bitfinex","BTCUSD",1756822573473,2.02755892,111100.0,111090.0,0.00360637]
["bitfinex","BTCUSD",1756822573700,2.14352328,111100.0,111090.0,0.00152637]
["bitfinex","BTCUSD",1756822574682,7.14352328,111100.0,111090.0,0.00152637]
["bitfinex","BTCUSD",1756822574889,7.26596468,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756822575321,7.24191631,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756822575735,7.29168019,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756822575983,8.0926872,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756822576198,7.43066462,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756822576426,7.4179229,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756822576634,7.36752847,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756822576849,6.67691472,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756822577095,7.04702131,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756822577492,7.21250131,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756822577706,6.99862743,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756822577911,7.21250131,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756822578459,7.18018813,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756822578622,7.27210412,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756822579039,7.10662412,111100.0,111090.0,0.00208001]
["bitfinex","BTCUSD",1756822579252,7.23313162,111100.0,111090.0,0.00531001]
["bitfinex","BTCUSD",1756822579457,1.50935933,111100.0,111090.0,0.09788566]
["bitfinex","BTCUSD",1756822579663,1.49526282,111100.0,111090.0,0.09788566]
["bitfinex","BTCUSD",1756822579901,1.80256781,111100.0,111090.0,0.09788566]
["bitfinex","BTCUSD",1756822580307,1.47099167,111100.0,111090.0,0.09788566]
["bitfinex","BTCUSD",1756822580759,1.47099167,111100.0,111090.0,0.27791986]
["bitfinex","BTCUSD",1756822580760,1.36435768,111100.0,111090.0,0.27791986]
["bitfinex","BTCUSD",1756822580974,1.36435768,111100.0,111090.0,0.09788566]
["bitfinex","BTCUSD",1756822581179,1.70435768,111100.0,111090.0,0.09788566]
["bitfinex","BTCUSD",1756822581413,1.80259466,111100.0,111090.0,0.09788566]
["bitfinex","BTCUSD",1756822581610,1.83529364,111100.0,111090.0,0.09788566]
["bitfinex","BTCUSD",1756822581828,1.7920074,111100.0,111090.0,0.11419557]
["bitfinex","BTCUSD",1756822582046,1.76773683,111100.0,111090.0,0.11419557]
["bitfinex","BTCUSD",1756822582306,1.90489239,111100.0,111090.0,0.06961992]
["bitfinex","BTCUSD",1756822582542,1.97792311,111100.0,111090.0,0.02161991]
["bitfinex","BTCUSD",1756822582754,1.98292311,111100.0,111090.0,0.09888565]
["bitfinex","BTCUSD",1756822582990,1.34183935,111100.0,111090.0,0.09888565]
["bitfinex","BTCUSD",1756822583211,1.99886552,111100.0,111090.0,0.05331]
["bitfinex","BTCUSD",1756822583420,2.00186552,111100.0,111090.0,0.05431]
["bitfinex","BTCUSD",1756822583636,1.90994953,111100.0,111090.0,0.05431]
["bitfinex","BTCUSD",1756822583870,2.09428183,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756822584068,7.09747183,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756822584272,7.16511725,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756822584479,7.21351113,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756822584678,0.54097302,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756822584970,6.52440007,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756822585213,1.20301181,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756822585428,5.98289835,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756822585691,7.44591739,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756822585929,7.41350906,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756822586173,7.43848543,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756822586364,7.45258423,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756822587120,6.12853907,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756822587353,6.55970123,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756822587565,6.40122123,111080.0,111070.0,0.00100001]
["bitfinex","BTCUSD",1756822587770,6.56670123,111080.0,111070.0,0.00100001]
["bitfinex","BTCUSD",1756822588209,6.43164654,111080.0,111070.0,0.00100001]
["bitfinex","BTCUSD",1756822588425,7.09712654,111080.0,111070.0,0.00100001]
["bitfinex","BTCUSD",1756822588658,7.18904253,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756822588877,0.52008283,111060.0,111050.0,0.048]
["bitfinex","BTCUSD",1756822589089,0.18009905,111050.0,111040.0,0.04780565]
["bitfinex","BTCUSD",1756822589303,0.18009905,111050.0,111040.0,0.04471647]
["bitfinex","BTCUSD",1756822589304,1.45638538,111050.0,111040.0,0.04471647]
["bitfinex","BTCUSD",1756822589524,1.49609541,111050.0,111040.0,0.05002647]
["bitfinex","BTCUSD",1756822589748,0.82144714,111050.0,111040.0,0.09802647]
["bitfinex","BTCUSD",1756822589929,1.31798972,111050.0,111040.0,0.09802647]
["bitfinex","BTCUSD",1756822590184,1.30112196,111050.0,111040.0,0.09802647]
["bitfinex","BTCUSD",1756822590629,0.96212196,111050.0,111040.0,0.10882912]
["bitfinex","BTCUSD",1756822590849,0.02808434,111050.0,111040.0,0.35818439]
["bitfinex","BTCUSD",1756822591059,0.001,111050.0,111040.0,0.44621439]
["bitfinex","BTCUSD",1756822591328,0.66302258,111050.0,111040.0,0.44621439]
["bitfinex","BTCUSD",1756822591550,0.001,111050.0,111040.0,0.5590692]
["bitfinex","BTCUSD",1756822591772,0.001,111050.0,111040.0,0.9490692]
["bitfinex","BTCUSD",1756822592200,0.5,111060.0,111050.0,0.29361352]
["bitfinex","BTCUSD",1756822592413,0.5,111060.0,111050.0,0.72522285]
["bitfinex","BTCUSD",1756822592624,0.5,111060.0,111050.0,0.9847432]
["bitfinex","BTCUSD",1756822592838,0.5,111060.0,111050.0,0.9837432]
["bitfinex","BTCUSD",1756822593268,0.5,111060.0,111050.0,1.0337432]
["bitfinex","BTCUSD",1756822593486,0.501,111060.0,111050.0,1.0397432]
["bitfinex","BTCUSD",1756822593696,0.501,111060.0,111050.0,1.0897432]
["bitfinex","BTCUSD",1756822593916,0.501,111060.0,111050.0,1.4297432]
["bitfinex","BTCUSD",1756822594151,0.501,111060.0,111050.0,2.09176578]
["bitfinex","BTCUSD",1756822594410,0.501,111060.0,111050.0,1.4297432]
["bitfinex","BTCUSD",1756822594849,0.501,111060.0,111050.0,1.8297432]
["bitfinex","BTCUSD",1756822595098,0.501,111060.0,111050.0,1.8337432]
["bitfinex","BTCUSD",1756822595529,0.001,111060.0,111050.0,1.8337432]
["bitfinex","BTCUSD",1756822595755,0.68635111,111090.0,111080.0,0.27162606]
["bitfinex","BTCUSD",1756822595968,0.68635111,111090.0,111080.0,0.52229871]
["bitfinex","BTCUSD",1756822595969,0.07539049,111090.0,111080.0,0.52229871]
["bitfinex","BTCUSD",1756822596396,0.05221931,111090.0,111080.0,0.52229871]
["bitfinex","BTCUSD",1756822596614,0.02789078,111090.0,111080.0,0.6142147]
["bitfinex","BTCUSD",1756822596846,0.02789078,111090.0,111080.0,0.6759852]
["bitfinex","BTCUSD",1756822597100,0.02789078,111090.0,111080.0,0.7640152]
["bitfinex","BTCUSD",1756822597332,0.00942588,111090.0,111080.0,1.2110152]
["bitfinex","BTCUSD",1756822597553,0.001,111090.0,111080.0,1.2110152]
["bitfinex","BTCUSD",1756822597740,0.001,111090.0,111080.0,1.22689522]
["bitfinex","BTCUSD",1756822598001,0.001,111090.0,111080.0,1.22989522]
["bitfinex","BTCUSD",1756822598437,0.02432853,111110.0,111100.0,0.29253247]
["bitfinex","BTCUSD",1756822598661,0.03274903,111110.0,111100.0,0.6332418]
["bitfinex","BTCUSD",1756822598890,0.03274903,111110.0,111100.0,0.6385518]
["bitfinex","BTCUSD",1756822599111,0.02433741,111120.0,111100.0,1.55311101]
["bitfinex","BTCUSD",1756822599330,0.08083192,111140.0,111130.0,0.27154505]
["bitfinex","BTCUSD",1756822599550,0.05557567,111140.0,111130.0,0.5224677]
["bitfinex","BTCUSD",1756822599945,0.05557567,111140.0,111130.0,0.3547077]
["bitfinex","BTCUSD",1756822600162,0.59046876,111140.0,111130.0,0.5214277]
["bitfinex","BTCUSD",1756822600377,0.10396955,111140.0,111130.0,0.5214277]
["bitfinex","BTCUSD",1756822600589,0.10496955,111140.0,111130.0,0.5284277]
["bitfinex","BTCUSD",1756822600820,0.10496955,111140.0,111130.0,0.62434369]
["bitfinex","BTCUSD",1756822601029,0.001,111140.0,111130.0,0.64528251]
["bitfinex","BTCUSD",1756822601250,0.03343804,111140.0,111130.0,0.64520251]
["bitfinex","BTCUSD",1756822602069,0.001,111140.0,111130.0,0.64520251]
["bitfinex","BTCUSD",1756822603244,0.48749921,111140.0,111130.0,0.5324677]
["bitfinex","BTCUSD",1756822603413,0.48749921,111140.0,111130.0,0.5295577]
["bitfinex","BTCUSD",1756822603616,0.001,111140.0,111130.0,0.3657077]
["bitfinex","BTCUSD",1756822603829,0.48749921,111140.0,111130.0,0.5326277]
["bitfinex","BTCUSD",1756822604052,0.001,111140.0,111130.0,0.5326277]
["bitfinex","BTCUSD",1756822604873,0.001,111140.0,111130.0,0.5325477]
["bitfinex","BTCUSD",1756822605099,0.001,111140.0,111130.0,0.5325077]
["bitfinex","BTCUSD",1756822605323,0.00014077,111150.0,111140.0,0.20089203]
["bitfinex","BTCUSD",1756822605554,0.00014077,111150.0,111140.0,0.65362414]
["bitfinex","BTCUSD",1756822605983,0.00014077,111150.0,111140.0,0.68309014]
["bitfinex","BTCUSD",1756822606357,0.00014077,111150.0,111140.0,1.16958935]
["bitfinex","BTCUSD",1756822606555,0.00014077,111150.0,111140.0,1.60958935]
["bitfinex","BTCUSD",1756822606755,0.00014077,111150.0,111140.0,1.07337014]
["bitfinex","BTCUSD",1756822606962,0.00014077,111150.0,111140.0,0.69526963]
["bitfinex","BTCUSD",1756822607165,0.00014077,111150.0,111140.0,0.69926963]
["bitfinex","BTCUSD",1756822607589,0.00014077,111150.0,111140.0,0.53226963]
["bitfinex","BTCUSD",1756822607810,0.00014077,111150.0,111140.0,0.72647715]
["bitfinex","BTCUSD",1756822608198,0.00014077,111150.0,111140.0,0.72947715]
["bitfinex","BTCUSD",1756822608413,0.00014077,111150.0,111140.0,0.61078414]
["bitfinex","BTCUSD",1756822608619,0.00014077,111150.0,111140.0,0.65678414]
["bitfinex","BTCUSD",1756822609003,0.00114077,111150.0,111140.0,0.66078414]
["bitfinex","BTCUSD",1756822609232,0.00114077,111150.0,111140.0,0.61270414]
["bitfinex","BTCUSD",1756822609445,0.00114077,111150.0,111140.0,0.66070414]
["bitfinex","BTCUSD",1756822610619,0.0002,111170.0,111160.0,0.22249648]
["bitfinex","BTCUSD",1756822610829,0.0069592,111170.0,111160.0,0.53770626]
["bitfinex","BTCUSD",1756822611043,0.01534409,111170.0,111160.0,0.53770626]
["bitfinex","BTCUSD",1756822611258,0.01534409,111170.0,111160.0,0.65056107]
["bitfinex","BTCUSD",1756822611259,0.00905541,111170.0,111160.0,0.65056107]
["bitfinex","BTCUSD",1756822611507,0.82649921,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756822611749,0.02704397,111200.0,111190.0,0.27044794]
["bitfinex","BTCUSD",1756822611966,0.69927624,111220.0,111210.0,0.27041559]
["bitfinex","BTCUSD",1756822612190,0.73460804,111220.0,111210.0,0.43917974]
["bitfinex","BTCUSD",1756822612434,0.58824998,111220.0,111210.0,0.48531522]
["bitfinex","BTCUSD",1756822612654,0.73474919,111220.0,111210.0,0.48531522]
["bitfinex","BTCUSD",1756822612878,0.73474919,111220.0,111210.0,0.30547528]
["bitfinex","BTCUSD",1756822613371,1.07474919,111220.0,111210.0,0.48531522]
["bitfinex","BTCUSD",1756822613803,1.16666518,111220.0,111210.0,0.0921798]
["bitfinex","BTCUSD",1756822614057,1.16666518,111220.0,111210.0,0.2592598]
["bitfinex","BTCUSD",1756822614342,1.16666518,111220.0,111210.0,0.06424713]
["bitfinex","BTCUSD",1756822614556,1.16666518,111220.0,111210.0,0.23128713]
["bitfinex","BTCUSD",1756822614780,1.16666518,111220.0,111210.0,0.06424713]
["bitfinex","BTCUSD",1756822614781,1.25683518,111220.0,111210.0,0.06424713]
["bitfinex","BTCUSD",1756822614989,1.25683518,111220.0,111210.0,0.18320713]
["bitfinex","BTCUSD",1756822615200,1.25683518,111220.0,111210.0,0.23120713]
["bitfinex","BTCUSD",1756822615400,1.24602054,111220.0,111210.0,0.23120713]
["bitfinex","BTCUSD",1756822615603,1.24602054,111220.0,111210.0,0.06424713]
["bitfinex","BTCUSD",1756822615938,1.25302054,111220.0,111210.0,0.06524713]
["bitfinex","BTCUSD",1756822616618,1.25602054,111220.0,111210.0,0.0931798]
["bitfinex","BTCUSD",1756822616793,1.15885054,111220.0,111210.0,0.0921798]
["bitfinex","BTCUSD",1756822617002,1.12312217,111220.0,111210.0,0.0921798]
["bitfinex","BTCUSD",1756822617406,1.12220217,111220.0,111210.0,0.0921798]
["bitfinex","BTCUSD",1756822617822,1.14970281,111220.0,111210.0,0.0921798]
["bitfinex","BTCUSD",1756822618209,1.14762281,111220.0,111210.0,0.11802913]
["bitfinex","BTCUSD",1756822618815,1.14762281,111220.0,111210.0,0.09211515]
["bitfinex","BTCUSD",1756822619238,1.15462281,111220.0,111210.0,0.09211515]
["bitfinex","BTCUSD",1756822619440,1.12600176,111220.0,111210.0,0.09211515]
["bitfinex","BTCUSD",1756822619641,0.63850255,111220.0,111210.0,0.09211515]
["bitfinex","BTCUSD",1756822619850,1.13208176,111220.0,111210.0,0.09211515]
["bitfinex","BTCUSD",1756822620063,1.13208176,111220.0,111210.0,0.25883515]
["bitfinex","BTCUSD",1756822620460,0.03117759,111220.0,111210.0,0.48766422]
["bitfinex","BTCUSD",1756822620642,0.00414115,111220.0,111210.0,0.57958021]
["bitfinex","BTCUSD",1756822621267,0.00414115,111220.0,111210.0,0.60051903]
["bitfinex","BTCUSD",1756822621493,0.00414115,111220.0,111210.0,0.58433655]
["bitfinex","BTCUSD",1756822621897,0.00414115,111220.0,111210.0,1.07083576]
["bitfinex","BTCUSD",1756822622333,0.00014115,111220.0,111210.0,0.58433655]
["bitfinex","BTCUSD",1756822622621,0.01684558,111220.0,111210.0,0.58433655]
["bitfinex","BTCUSD",1756822622824,0.01684558,111220.0,111210.0,0.41761655]
["bitfinex","BTCUSD",1756822623065,0.01684558,111220.0,111210.0,0.55183424]
["bitfinex","BTCUSD",1756822623841,0.01684558,111220.0,111210.0,0.5962293]
["bitfinex","BTCUSD",1756822624281,0.01684558,111220.0,111210.0,1.12872851]
["bitfinex","BTCUSD",1756822624454,0.01684558,111220.0,111210.0,1.17872851]
["bitfinex","BTCUSD",1756822624660,0.01684558,111220.0,111210.0,1.18072851]
["bitfinex","BTCUSD",1756822624884,0.01684558,111220.0,111210.0,1.58072851]
["bitfinex","BTCUSD",1756822625414,0.01684558,111220.0,111210.0,1.40128127]
["bitfinex","BTCUSD",1756822625619,0.01684558,111220.0,111210.0,1.08438206]
["bitfinex","BTCUSD",1756822625820,0.01684558,111220.0,111210.0,0.63438206]
["bitfinex","BTCUSD",1756822626027,0.01684558,111220.0,111210.0,0.46478206]
["bitfinex","BTCUSD",1756822626340,0.01684558,111220.0,111210.0,0.39084939]
["bitfinex","BTCUSD",1756822626555,0.01684558,111220.0,111210.0,0.58530206]
["bitfinex","BTCUSD",1756822627145,0.01684558,111220.0,111210.0,0.58430206]
["bitfinex","BTCUSD",1756822627366,0.01684558,111220.0,111210.0,0.58730206]
["bitfinex","BTCUSD",1756822627559,0.01684558,111220.0,111210.0,0.41778206]
["bitfinex","BTCUSD",1756822627771,0.01684558,111220.0,111210.0,0.377387]
["bitfinex","BTCUSD",1756822627988,0.01684558,111220.0,111210.0,0.43293219]
["bitfinex","BTCUSD",1756822628569,0.01684558,111220.0,111210.0,0.43093219]
["bitfinex","BTCUSD",1756822628959,0.01684558,111220.0,111210.0,0.42478219]
["bitfinex","BTCUSD",1756822629197,0.01684558,111220.0,111210.0,0.42793219]
["bitfinex","BTCUSD",1756822629405,0.01684558,111220.0,111210.0,0.42893219]
["bitfinex","BTCUSD",1756822629608,0.01684558,111220.0,111210.0,0.541787]
["bitfinex","BTCUSD",1756822630015,0.01684558,111220.0,111210.0,1.02828621]
["bitfinex","BTCUSD",1756822630170,0.01684558,111220.0,111210.0,1.07928621]
["bitfinex","BTCUSD",1756822630360,0.01684558,111220.0,111210.0,1.12928621]
["bitfinex","BTCUSD",1756822630566,0.01684558,111220.0,111210.0,1.1184792]
["bitfinex","BTCUSD",1756822630816,0.01684558,111220.0,111210.0,0.63197999]
["bitfinex","BTCUSD",1756822631024,0.01684558,111220.0,111210.0,1.1184792]
["bitfinex","BTCUSD",1756822631261,0.0002,111240.0,111230.0,0.23344954]
["bitfinex","BTCUSD",1756822633246,0.0022,111240.0,111230.0,1.15819689]
["bitfinex","BTCUSD",1756822633448,0.0022,111240.0,111230.0,1.40252956]
["bitfinex","BTCUSD",1756822634490,0.0022,111240.0,111230.0,1.42338838]
["bitfinex","BTCUSD",1756822635302,0.0022,111240.0,111230.0,1.42638838]
["bitfinex","BTCUSD",1756822635526,0.0002,111240.0,111230.0,1.103717]
["bitfinex","BTCUSD",1756822635765,0.0002,111240.0,111230.0,1.153717]
["bitfinex","BTCUSD",1756822635991,0.07354631,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756822636237,0.08209564,111290.0,111280.0,0.44293948]
["bitfinex","BTCUSD",1756822636460,0.59881498,111290.0,111280.0,0.44293948]
["bitfinex","BTCUSD",1756822636685,0.3422911,111290.0,111280.0,0.4760016]
["bitfinex","BTCUSD",1756822637168,0.0031411,111290.0,111280.0,0.4781016]
["bitfinex","BTCUSD",1756822637353,0.0031411,111290.0,111280.0,0.4760016]
["bitfinex","BTCUSD",1756822637584,0.49064031,111290.0,111280.0,0.4781016]
["bitfinex","BTCUSD",1756822637827,0.0041411,111290.0,111280.0,0.4781016]
["bitfinex","BTCUSD",1756822638049,0.0041411,111290.0,111280.0,0.57303759]
["bitfinex","BTCUSD",1756822638547,0.0031411,111290.0,111280.0,1.13047562]
["bitfinex","BTCUSD",1756822638810,0.0031411,111290.0,111280.0,0.47785641]
["bitfinex","BTCUSD",1756822638811,0.0011411,111290.0,111280.0,0.47785641]
["bitfinex","BTCUSD",1756822639065,0.0041411,111290.0,111280.0,0.64421641]
["bitfinex","BTCUSD",1756822639541,0.0011411,111290.0,111280.0,0.56679875]
["bitfinex","BTCUSD",1756822639753,0.0011411,111290.0,111280.0,0.56779875]
["bitfinex","BTCUSD",1756822639973,0.0001411,111290.0,111280.0,0.56779875]
["bitfinex","BTCUSD",1756822640324,0.0001411,111290.0,111280.0,0.56879875]
["bitfinex","BTCUSD",1756822640548,0.0001411,111290.0,111280.0,0.53639263]
["bitfinex","BTCUSD",1756822640748,0.0001411,111290.0,111280.0,0.53635263]
["bitfinex","BTCUSD",1756822641701,0.0001411,111290.0,111280.0,1.02285184]
["bitfinex","BTCUSD",1756822642690,0.0001411,111290.0,111280.0,1.41285184]
["bitfinex","BTCUSD",1756822643109,0.0001411,111290.0,111280.0,0.92635263]
["bitfinex","BTCUSD",1756822643340,0.01685411,111290.0,111280.0,0.92635263]
["bitfinex","BTCUSD",1756822644092,1e-08,111290.0,111280.0,0.92635263]
["bitfinex","BTCUSD",1756822644460,1e-08,111290.0,111280.0,0.76003263]
["bitfinex","BTCUSD",1756822644700,1e-08,111290.0,111280.0,0.46489381]
["bitfinex","BTCUSD",1756822644973,0.00215001,111290.0,111280.0,0.45977381]
["bitfinex","BTCUSD",1756822645119,0.00535001,111290.0,111280.0,0.09909267]
["bitfinex","BTCUSD",1756822645327,0.00535001,111290.0,111280.0,0.08828886]
["bitfinex","BTCUSD",1756822645525,0.00535001,111290.0,111280.0,0.43377567]
["bitfinex","BTCUSD",1756822645526,0.19133815,111290.0,111280.0,0.43377567]
["bitfinex","BTCUSD",1756822645730,0.16207758,111290.0,111280.0,0.43377567]
["bitfinex","BTCUSD",1756822646173,0.18598814,111290.0,111280.0,0.26801567]
["bitfinex","BTCUSD",1756822646474,0.00627748,111290.0,111280.0,0.47839146]
["bitfinex","BTCUSD",1756822646682,0.17969457,111300.0,111290.0,0.20764333]
["bitfinex","BTCUSD",1756822647019,0.67295071,111300.0,111290.0,0.20966312]
["bitfinex","BTCUSD",1756822647430,0.00675699,111300.0,111290.0,0.38937378]
["bitfinex","BTCUSD",1756822647639,0.4932562,111300.0,111290.0,0.37316333]
["bitfinex","BTCUSD",1756822647858,0.67295071,111300.0,111290.0,0.21775686]
["bitfinex","BTCUSD",1756822648416,0.67295578,111300.0,111290.0,0.21775686]
["bitfinex","BTCUSD",1756822648643,1.01395578,111300.0,111290.0,0.05219686]
["bitfinex","BTCUSD",1756822648825,1.01395578,111300.0,111290.0,0.19345267]
["bitfinex","BTCUSD",1756822649321,0.17971066,111290.0,111280.0,0.05835619]
["bitfinex","BTCUSD",1756822649531,1.01250187,111290.0,111280.0,0.25176886]
["bitfinex","BTCUSD",1756822650362,1.01250187,111290.0,111280.0,0.25160886]
["bitfinex","BTCUSD",1756822650566,1.01250187,111290.0,111280.0,0.22019392]
["bitfinex","BTCUSD",1756822650912,0.83279121,111290.0,111280.0,0.43991366]
["bitfinex","BTCUSD",1756822651165,0.83279121,111290.0,111280.0,0.43891366]
["bitfinex","BTCUSD",1756822651581,0.49379121,111290.0,111280.0,0.44403366]
["bitfinex","BTCUSD",1756822652008,0.007292,111290.0,111280.0,0.44403366]
["bitfinex","BTCUSD",1756822652288,0.00929591,111290.0,111280.0,0.44403366]
["bitfinex","BTCUSD",1756822652527,0.00729591,111290.0,111280.0,0.53594965]
["bitfinex","BTCUSD",1756822652769,0.001,111290.0,111280.0,0.89688847]
["bitfinex","BTCUSD",1756822653010,0.001,111290.0,111280.0,1.88338768]
["bitfinex","BTCUSD",1756822653252,0.00047006,111300.0,111290.0,0.20764333]
["bitfinex","BTCUSD",1756822653490,1e-08,111300.0,111290.0,0.79256519]
["bitfinex","BTCUSD",1756822653706,1e-08,111300.0,111290.0,0.79466519]
["bitfinex","BTCUSD",1756822653925,1e-08,111300.0,111290.0,1.19466519]
["bitfinex","BTCUSD",1756822654357,1e-08,111300.0,111290.0,1.6811644]
["bitfinex","BTCUSD",1756822654596,1e-08,111300.0,111290.0,1.64876461]
["bitfinex","BTCUSD",1756822655029,1e-08,111300.0,111290.0,1.69176632]
["bitfinex","BTCUSD",1756822655340,1e-08,111300.0,111290.0,1.68096646]
["bitfinex","BTCUSD",1756822655546,1e-08,111300.0,111290.0,1.76523646]
["bitfinex","BTCUSD",1756822655748,1e-08,111300.0,111290.0,1.93055646]
["bitfinex","BTCUSD",1756822655953,1e-08,111300.0,111290.0,1.93455646]
["bitfinex","BTCUSD",1756822656161,0.0320772,111310.0,111300.0,0.61969451]
["bitfinex","BTCUSD",1756822656162,1e-08,111310.0,111300.0,0.61969451]
["bitfinex","BTCUSD",1756822656307,1e-08,111310.0,111300.0,0.96760343]
["bitfinex","BTCUSD",1756822656523,1e-08,111310.0,111300.0,1.45922264]
["bitfinex","BTCUSD",1756822656974,1e-08,111310.0,111300.0,1.62454264]
["bitfinex","BTCUSD",1756822657128,1e-08,111310.0,111300.0,1.45922264]
["bitfinex","BTCUSD",1756822657334,1e-08,111310.0,111300.0,1.62654264]
["bitfinex","BTCUSD",1756822657554,1e-08,111310.0,111300.0,2.02654264]
["bitfinex","BTCUSD",1756822657770,0.01677297,111310.0,111300.0,2.02654264]
["bitfinex","BTCUSD",1756822658330,0.01677297,111310.0,111300.0,2.02650264]
["bitfinex","BTCUSD",1756822658538,0.01677297,111310.0,111300.0,2.00490353]
["bitfinex","BTCUSD",1756822658719,0.01677297,111310.0,111300.0,2.00790353]
["bitfinex","BTCUSD",1756822659094,0.01677297,111310.0,111300.0,1.52140432]
["bitfinex","BTCUSD",1756822659294,0.01678264,111310.0,111300.0,2.00790353]
["bitfinex","BTCUSD",1756822659844,0.01678264,111310.0,111300.0,1.96093856]
["bitfinex","BTCUSD",1756822660293,0.0643544,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756822660544,0.07064758,111340.0,111330.0,0.42484912]
["bitfinex","BTCUSD",1756822660760,0.07078854,111340.0,111330.0,0.54693391]
["bitfinex","BTCUSD",1756822660943,0.07078854,111340.0,111330.0,0.94693391]
["bitfinex","BTCUSD",1756822661588,0.07178854,111340.0,111330.0,0.94693391]
["bitfinex","BTCUSD",1756822661792,0.07178854,111340.0,111330.0,0.78165391]
["bitfinex","BTCUSD",1756822661939,0.07178854,111340.0,111330.0,0.94693391]
["bitfinex","BTCUSD",1756822662135,0.07178854,111340.0,111330.0,0.77950391]
["bitfinex","BTCUSD",1756822662341,0.07178854,111340.0,111330.0,0.54693391]
["bitfinex","BTCUSD",1756822662746,0.07378854,111340.0,111330.0,0.57605422]
["bitfinex","BTCUSD",1756822663218,0.07378854,111340.0,111330.0,0.91605422]
["bitfinex","BTCUSD",1756822663778,0.07378854,111340.0,111330.0,0.91601422]
["bitfinex","BTCUSD",1756822664006,0.07378854,111340.0,111330.0,1.31601422]
["bitfinex","BTCUSD",1756822665157,0.07378854,111340.0,111330.0,1.35589635]
["bitfinex","BTCUSD",1756822665359,0.07378854,111340.0,111330.0,1.34509772]
["bitfinex","BTCUSD",1756822665572,0.07378854,111340.0,111330.0,0.94509772]
["bitfinex","BTCUSD",1756822665793,0.07378854,111340.0,111330.0,1.6049577]
["bitfinex","BTCUSD",1756822666007,0.07378854,111340.0,111330.0,2.0049577]
["bitfinex","BTCUSD",1756822666227,0.00963414,111340.0,111330.0,2.0049577]
["bitfinex","BTCUSD",1756822666459,0.00963414,111340.0,111330.0,1.6049577]
["bitfinex","BTCUSD",1756822666701,1e-08,111340.0,111330.0,1.67589652]
["bitfinex","BTCUSD",1756822666907,1e-08,111340.0,111330.0,2.07589652]
["bitfinex","BTCUSD",1756822667365,0.56176188,111350.0,111340.0,0.22962996]
["bitfinex","BTCUSD",1756822667611,0.41046888,111350.0,111340.0,1.60269768]
["bitfinex","BTCUSD",1756822668040,0.41046888,111350.0,111340.0,0.9428377]
["bitfinex","BTCUSD",1756822668261,0.36188513,111350.0,111340.0,2.02142811]
["bitfinex","BTCUSD",1756822668893,0.36188513,111350.0,111340.0,1.99984507]
["bitfinex","BTCUSD",1756822669541,0.36188513,111350.0,111340.0,2.00484507]
["bitfinex","BTCUSD",1756822670058,0.36188513,111350.0,111340.0,2.02102438]
["bitfinex","BTCUSD",1756822670462,8e-05,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756822670667,0.00022091,111380.0,111370.0,0.76903391]
["bitfinex","BTCUSD",1756822670842,0.0002,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756822671079,0.0002,111400.0,111390.0,0.34470933]
["bitfinex","BTCUSD",1756822671316,0.0002,111400.0,111390.0,0.36088864]
["bitfinex","BTCUSD",1756822671513,0.17973321,111400.0,111390.0,0.40088157]
["bitfinex","BTCUSD",1756822671716,0.16973321,111400.0,111390.0,0.22133224]
["bitfinex","BTCUSD",1756822672757,0.82959319,111400.0,111390.0,0.22133224]
["bitfinex","BTCUSD",1756822672966,0.83159319,111400.0,111390.0,0.18133931]
["bitfinex","BTCUSD",1756822673172,0.85317623,111400.0,111390.0,0.01617931]
["bitfinex","BTCUSD",1756822673380,0.29455903,111400.0,111390.0,0.01617931]
["bitfinex","BTCUSD",1756822673597,0.95441901,111400.0,111390.0,0.18133931]
["bitfinex","BTCUSD",1756822673826,1.385335,111400.0,111390.0,0.18133931]
["bitfinex","BTCUSD",1756822674064,1.40627382,111400.0,111390.0,0.01617931]
["bitfinex","BTCUSD",1756822674301,0.1795977,111360.0,111340.0,0.01856405]
["bitfinex","BTCUSD",1756822674527,0.83947381,111350.0,111340.0,0.09134496]
["bitfinex","BTCUSD",1756822675211,0.83947381,111350.0,111340.0,0.00014091]
["bitfinex","BTCUSD",1756822675212,1.20105685,111350.0,111340.0,0.00014091]
["bitfinex","BTCUSD",1756822675427,1.40210166,111350.0,111340.0,0.16526091]
["bitfinex","BTCUSD",1756822676157,1.43844055,111350.0,111340.0,0.16526091]
["bitfinex","BTCUSD",1756822676745,1.43944055,111350.0,111340.0,0.16526091]
["bitfinex","BTCUSD",1756822677146,1.43944055,111350.0,111340.0,0.16826091]
["bitfinex","BTCUSD",1756822677576,1.43944055,111350.0,111340.0,0.16526091]
["bitfinex","BTCUSD",1756822678388,1.41850173,111350.0,111340.0,0.16726091]
["bitfinex","BTCUSD",1756822679576,0.67045175,111350.0,111340.0,0.16726091]
["bitfinex","BTCUSD",1756822679803,1.33031173,111350.0,111340.0,0.16726091]
["bitfinex","BTCUSD",1756822680238,1.33031173,111350.0,111340.0,0.18584502]
["bitfinex","BTCUSD",1756822680665,0.67045175,111350.0,111340.0,0.18584502]
["bitfinex","BTCUSD",1756822680838,1.33031173,111350.0,111340.0,0.16726091]
["bitfinex","BTCUSD",1756822681046,1.33031173,111350.0,111340.0,0.19275341]
["bitfinex","BTCUSD",1756822681209,1.05878191,111350.0,111340.0,0.37238337]
["bitfinex","BTCUSD",1756822681484,0.001,111350.0,111340.0,0.39613455]
["bitfinex","BTCUSD",1756822681716,0.001,111350.0,111340.0,0.52314277]
["bitfinex","BTCUSD",1756822681913,0.001,111350.0,111340.0,0.54634989]
["bitfinex","BTCUSD",1756822682136,0.001,111350.0,111340.0,0.51025766]
["bitfinex","BTCUSD",1756822682359,0.17960479,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756822682589,0.93453878,111390.0,111380.0,0.17856545]
["bitfinex","BTCUSD",1756822682814,0.6504189,111390.0,111370.0,0.45166001]
["bitfinex","BTCUSD",1756822683037,0.6504189,111390.0,111370.0,0.44865001]
["bitfinex","BTCUSD",1756822683038,0.17956545,111380.0,111370.0,0.44865001]
["bitfinex","BTCUSD",1756822683289,0.83942543,111380.0,111370.0,0.26907649]
["bitfinex","BTCUSD",1756822683521,0.84142543,111380.0,111370.0,0.45381806]
["bitfinex","BTCUSD",1756822683734,0.18156545,111380.0,111370.0,0.45166806]
["bitfinex","BTCUSD",1756822683968,0.17956545,111380.0,111370.0,0.27208649]
["bitfinex","BTCUSD",1756822684397,0.20114849,111380.0,111370.0,0.10499649]
["bitfinex","BTCUSD",1756822684617,0.20114849,111380.0,111370.0,0.23516]
["bitfinex","BTCUSD",1756822685294,0.18851076,111400.0,111370.0,0.41990157]
["bitfinex","BTCUSD",1756822685539,0.86995378,111400.0,111380.0,0.18257424]
["bitfinex","BTCUSD",1756822685747,1.20097623,111400.0,111390.0,0.34462933]
["bitfinex","BTCUSD",1756822685975,1.17939319,111400.0,111390.0,0.16508]
["bitfinex","BTCUSD",1756822686173,1.17939319,111400.0,111390.0,0.19974442]
["bitfinex","BTCUSD",1756822686413,0.89786593,111410.0,111390.0,0.38445375]
["bitfinex","BTCUSD",1756822686586,0.18053321,111400.0,111390.0,0.38445375]
["bitfinex","BTCUSD",1756822686808,0.66085998,111400.0,111390.0,0.38445375]
["bitfinex","BTCUSD",1756822687007,0.66085998,111400.0,111390.0,0.40054926]
["bitfinex","BTCUSD",1756822687220,0.55633059,111410.0,111390.0,0.19568484]
["bitfinex","BTCUSD",1756822687424,0.83939319,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756822687626,0.18053321,111400.0,111390.0,0.16604]
["bitfinex","BTCUSD",1756822687939,0.86197623,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756822688540,0.86197623,111400.0,111390.0,0.16604]
["bitfinex","BTCUSD",1756822688766,0.86197623,111400.0,111390.0,0.2006004]
["bitfinex","BTCUSD",1756822689005,0.66085998,111400.0,111390.0,0.16604]
["bitfinex","BTCUSD",1756822689209,1.23777901,111410.0,111390.0,0.20182245]
["bitfinex","BTCUSD",1756822689336,0.83939319,111400.0,111390.0,0.01614574]
["bitfinex","BTCUSD",1756822689539,0.17955091,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756822689753,0.65985998,111390.0,111380.0,0.18115351]
["bitfinex","BTCUSD",1756822689955,0.65985998,111390.0,111380.0,0.39298396]
["bitfinex","BTCUSD",1756822690207,0.17954933,111390.0,111380.0,0.39298396]
["bitfinex","BTCUSD",1756822690412,0.65985998,111390.0,111380.0,0.39298396]
["bitfinex","BTCUSD",1756822690584,0.86097623,111400.0,111380.0,0.39298396]
["bitfinex","BTCUSD",1756822690790,0.20111625,111400.0,111380.0,0.39298396]
["bitfinex","BTCUSD",1756822691047,0.39839654,111410.0,111390.0,0.18261933]
["bitfinex","BTCUSD",1756822691227,0.57791367,111410.0,111400.0,0.41357321]
["bitfinex","BTCUSD",1756822691431,1.23777365,111410.0,111400.0,0.23404]
["bitfinex","BTCUSD",1756822692006,1.21619061,111410.0,111400.0,0.41664321]
["bitfinex","BTCUSD",1756822692205,0.3768135,111410.0,111400.0,0.41664321]
["bitfinex","BTCUSD",1756822692417,0.66005998,111410.0,111400.0,0.41870321]
["bitfinex","BTCUSD",1756822692630,0.0002,111410.0,111400.0,0.45539172]
["bitfinex","BTCUSD",1756822692882,0.83957707,111410.0,111400.0,0.27585851]
["bitfinex","BTCUSD",1756822693062,0.83957707,111410.0,111400.0,0.45439172]
["bitfinex","BTCUSD",1756822693490,0.0002,111410.0,111400.0,0.45439172]
["bitfinex","BTCUSD",1756822693699,0.66005998,111410.0,111400.0,0.45439172]
["bitfinex","BTCUSD",1756822693944,0.83957707,111410.0,111400.0,0.11539851]
["bitfinex","BTCUSD",1756822694168,0.83957707,111410.0,111400.0,0.27828851]
["bitfinex","BTCUSD",1756822694375,0.66005998,111410.0,111400.0,0.46295172]
["bitfinex","BTCUSD",1756822694584,0.83957707,111410.0,111400.0,0.46295172]
["bitfinex","BTCUSD",1756822694790,0.83957707,111410.0,111400.0,0.46089172]
["bitfinex","BTCUSD",1756822694998,0.66005998,111410.0,111400.0,0.46295172]
["bitfinex","BTCUSD",1756822695200,0.0002,111410.0,111400.0,0.46295172]
["bitfinex","BTCUSD",1756822695411,0.66005998,111410.0,111400.0,0.48362086]
["bitfinex","BTCUSD",1756822695616,0.17971709,111410.0,111400.0,0.48162086]
["bitfinex","BTCUSD",1756822695828,0.83957707,111410.0,111400.0,0.29595765]
["bitfinex","BTCUSD",1756822696032,0.17971709,111410.0,111400.0,0.45989172]
["bitfinex","BTCUSD",1756822696246,0.84057707,111410.0,111400.0,0.11732851]
["bitfinex","BTCUSD",1756822696453,1.20216011,111410.0,111400.0,0.241]
["bitfinex","BTCUSD",1756822696973,1.20216011,111410.0,111400.0,0.17196]
["bitfinex","BTCUSD",1756822697174,1.2940761,111410.0,111400.0,0.17192]
["bitfinex","BTCUSD",1756822697388,1.40413492,111410.0,111400.0,0.17192]
["bitfinex","BTCUSD",1756822697596,1.41043007,111410.0,111400.0,0.007]
["bitfinex","BTCUSD",1756822697822,1.50234606,111410.0,111400.0,0.007]
["bitfinex","BTCUSD",1756822698237,1.66726606,111410.0,111400.0,0.007]
["bitfinex","BTCUSD",1756822698665,1.41043007,111410.0,111400.0,0.007]
["bitfinex","BTCUSD",1756822699113,1.41043007,111410.0,111400.0,0.005]
["bitfinex","BTCUSD",1756822699490,1.31715896,111410.0,111400.0,0.005]
["bitfinex","BTCUSD",1756822700091,0.17953321,111400.0,111390.0,0.34753933]
["bitfinex","BTCUSD",1756822700316,0.20130013,111410.0,111400.0,0.00713]
["bitfinex","BTCUSD",1756822700537,0.01698483,111410.0,111400.0,0.18666321]
["bitfinex","BTCUSD",1756822700819,0.8563619,111410.0,111400.0,0.18666321]
["bitfinex","BTCUSD",1756822701081,0.86116011,111410.0,111400.0,0.05511325]
["bitfinex","BTCUSD",1756822701344,0.86116011,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756822701662,0.86116011,111410.0,111400.0,0.16688]
["bitfinex","BTCUSD",1756822701858,1.29937141,111410.0,111400.0,0.16488]
["bitfinex","BTCUSD",1756822702106,1.2993713,111410.0,111400.0,0.16388]
["bitfinex","BTCUSD",1756822702570,1.2930761,111410.0,111400.0,0.16901]
["bitfinex","BTCUSD",1756822702794,0.66005998,111410.0,111400.0,0.17201]
["bitfinex","BTCUSD",1756822703013,0.66005998,111410.0,111400.0,0.35154321]
["bitfinex","BTCUSD",1756822703923,0.0002,111410.0,111400.0,0.35154321]
["bitfinex","BTCUSD",1756822704582,0.66005998,111410.0,111400.0,0.35154321]
["bitfinex","BTCUSD",1756822704794,0.0002,111410.0,111400.0,0.5323962]
["bitfinex","BTCUSD",1756822705633,0.0002,111410.0,111400.0,0.57196615]
["bitfinex","BTCUSD",1756822705871,0.0002,111410.0,111400.0,0.94038311]
["bitfinex","BTCUSD",1756822706102,1e-08,111410.0,111400.0,1.76713191]
["bitfinex","BTCUSD",1756822706271,0.0002,111430.0,111420.0,0.54791794]
["bitfinex","BTCUSD",1756822706518,0.0002,111430.0,111420.0,1.12538352]
["bitfinex","BTCUSD",1756822706688,0.00066988,111430.0,111420.0,1.67646352]
["bitfinex","BTCUSD",1756822706889,1e-08,111430.0,111420.0,2.3363235]
["bitfinex","BTCUSD",1756822707906,1e-08,111430.0,111420.0,2.1714835]
["bitfinex","BTCUSD",1756822708109,1e-08,111430.0,111420.0,2.3363235]
["bitfinex","BTCUSD",1756822708319,1e-08,111430.0,111420.0,2.1714835]
["bitfinex","BTCUSD",1756822708534,1e-08,111430.0,111420.0,2.3363235]
["bitfinex","BTCUSD",1756822708745,1e-08,111430.0,111420.0,1.58051352]
["bitfinex","BTCUSD",1756822709166,1e-08,111430.0,111420.0,1.41567352]
["bitfinex","BTCUSD",1756822709377,1e-08,111430.0,111420.0,1.31631774]
["bitfinex","BTCUSD",1756822709586,1e-08,111430.0,111420.0,1.48111774]
["bitfinex","BTCUSD",1756822710011,1e-08,111430.0,111420.0,1.32831774]
["bitfinex","BTCUSD",1756822710238,1e-08,111430.0,111420.0,1.48611774]
["bitfinex","BTCUSD",1756822710433,1e-08,111430.0,111420.0,1.48111774]
["bitfinex","BTCUSD",1756822710763,1e-08,111430.0,111420.0,1.48511774]
["bitfinex","BTCUSD",1756822711210,1e-08,111430.0,111420.0,1.5135347]
["bitfinex","BTCUSD",1756822711422,1e-08,111430.0,111420.0,1.3487347]
["bitfinex","BTCUSD",1756822711642,0.00100001,111430.0,111420.0,1.3567347]
["bitfinex","BTCUSD",1756822711865,0.00100001,111430.0,111420.0,0.58831774]
["bitfinex","BTCUSD",1756822712101,0.00100001,111430.0,111420.0,0.75307774]
["bitfinex","BTCUSD",1756822713722,0.00100001,111430.0,111420.0,0.7814947]
["bitfinex","BTCUSD",1756822714384,0.00100001,111430.0,111420.0,1.1214947]
["bitfinex","BTCUSD",1756822714604,0.00100001,111430.0,111420.0,1.1714947]
["bitfinex","BTCUSD",1756822715482,1e-08,111430.0,111420.0,1.1634947]
["bitfinex","BTCUSD",1756822715700,1e-08,111430.0,111420.0,1.18443352]
["bitfinex","BTCUSD",1756822716140,0.00100001,111430.0,111420.0,1.58943352]
["bitfinex","BTCUSD",1756822716583,0.00100001,111430.0,111420.0,1.59243352]
["bitfinex","BTCUSD",1756822716800,0.00100001,111430.0,111420.0,2.2522935]
["bitfinex","BTCUSD",1756822717438,1e-08,111430.0,111420.0,2.2522935]
["bitfinex","BTCUSD",1756822717880,1e-08,111430.0,111420.0,2.3471435]
["bitfinex","BTCUSD",1756822718123,1e-08,111430.0,111420.0,1.52252352]
["bitfinex","BTCUSD",1756822718350,1e-08,111430.0,111420.0,2.3470635]
["bitfinex","BTCUSD",1756822719210,1e-08,111430.0,111420.0,1.68720352]
["bitfinex","BTCUSD",1756822719438,1e-08,111430.0,111420.0,2.3470635]
["bitfinex","BTCUSD",1756822719654,1e-08,111430.0,111420.0,1.3567347]
["bitfinex","BTCUSD",1756822719871,1e-08,111430.0,111420.0,1.54299774]
["bitfinex","BTCUSD",1756822720090,1e-08,111430.0,111420.0,1.5714147]
["bitfinex","BTCUSD",1756822720340,1e-08,111430.0,111420.0,1.54299774]
["bitfinex","BTCUSD",1756822720567,1e-08,111430.0,111420.0,1.5714147]
["bitfinex","BTCUSD",1756822721240,1e-08,111430.0,111420.0,1.4067347]
["bitfinex","BTCUSD",1756822721458,1e-08,111430.0,111420.0,1.5714147]
["bitfinex","BTCUSD",1756822721699,1e-08,111430.0,111420.0,1.32831774]
["bitfinex","BTCUSD",1756822721926,0.65869253,111430.0,111420.0,0.58318774]
["bitfinex","BTCUSD",1756822722192,0.65869253,111430.0,111420.0,0.65591175]
["bitfinex","BTCUSD",1756822722415,1e-08,111430.0,111420.0,0.65591175]
["bitfinex","BTCUSD",1756822722850,0.48380135,111430.0,111420.0,0.65591175]
["bitfinex","BTCUSD",1756822723062,0.66328622,111430.0,111420.0,0.65591175]
["bitfinex","BTCUSD",1756822723284,0.66328622,111430.0,111420.0,0.31177077]
["bitfinex","BTCUSD",1756822723518,0.68486926,111430.0,111420.0,0.47641077]
["bitfinex","BTCUSD",1756822725114,0.68486926,111430.0,111420.0,0.46148]
["bitfinex","BTCUSD",1756822725341,0.77942926,111430.0,111420.0,0.08104]
["bitfinex","BTCUSD",1756822725570,1.21134525,111430.0,111420.0,0.24568]
["bitfinex","BTCUSD",1756822725792,1.23833293,111430.0,111420.0,0.24568]
["bitfinex","BTCUSD",1756822726026,1.05185693,111430.0,111420.0,0.23668]
["bitfinex","BTCUSD",1756822726256,0.53237206,111430.0,111420.0,0.23368]
["bitfinex","BTCUSD",1756822726477,0.68486925,111430.0,111420.0,0.23368]
["bitfinex","BTCUSD",1756822726730,0.68486925,111430.0,111420.0,0.41314098]
["bitfinex","BTCUSD",1756822727195,0.50538438,111430.0,111420.0,0.41314098]
["bitfinex","BTCUSD",1756822727431,0.68486925,111430.0,111420.0,0.41314098]
["bitfinex","BTCUSD",1756822727652,0.68486925,111430.0,111420.0,0.30056543]
["bitfinex","BTCUSD",1756822727871,0.68486925,111430.0,111420.0,0.23364]
["bitfinex","BTCUSD",1756822728097,0.02158304,111430.0,111420.0,0.41314098]
["bitfinex","BTCUSD",1756822728336,0.68486925,111430.0,111420.0,0.23364]
["bitfinex","BTCUSD",1756822728551,0.68486925,111430.0,111420.0,0.06904]
["bitfinex","BTCUSD",1756822728810,0.68486925,111430.0,111420.0,0.2584957]
["bitfinex","BTCUSD",1756822729253,0.68486925,111430.0,111420.0,0.43799668]
["bitfinex","BTCUSD",1756822729477,0.68486925,111430.0,111420.0,0.2584957]
["bitfinex","BTCUSD",1756822731449,0.68486925,111430.0,111420.0,0.0938957]
["bitfinex","BTCUSD",1756822731664,0.68486925,111430.0,111420.0,0.41314098]
["bitfinex","BTCUSD",1756822731880,0.68486925,111430.0,111420.0,0.23364]
["bitfinex","BTCUSD",1756822732646,0.20106791,111430.0,111420.0,0.41314098]
["bitfinex","BTCUSD",1756822732872,1.02486925,111430.0,111420.0,0.06904]
["bitfinex","BTCUSD",1756822733095,1.04166808,111430.0,111420.0,0.2336]
["bitfinex","BTCUSD",1756822733312,1.04796792,111430.0,111420.0,0.25696]
["bitfinex","BTCUSD",1756822733806,1.04166808,111430.0,111420.0,0.25696]
["bitfinex","BTCUSD",1756822734239,0.26550139,111440.0,111420.0,0.44164098]
["bitfinex","BTCUSD",1756822734433,0.48380134,111430.0,111420.0,0.44164098]
["bitfinex","BTCUSD",1756822734643,0.48380134,111430.0,111420.0,0.26214]
["bitfinex","BTCUSD",1756822734876,0.48380134,111430.0,111420.0,0.44164098]
["bitfinex","BTCUSD",1756822735128,0.02732559,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756822735358,0.02732559,111440.0,111430.0,0.22934484]
["bitfinex","BTCUSD",1756822735359,0.48414219,111440.0,111430.0,0.22934484]
["bitfinex","BTCUSD",1756822735571,0.48514219,111440.0,111430.0,0.22934484]
["bitfinex","BTCUSD",1756822735797,0.00134085,111440.0,111430.0,0.22934484]
["bitfinex","BTCUSD",1756822736024,0.00034085,111440.0,111430.0,0.32026083]
["bitfinex","BTCUSD",1756822736712,0.48414219,111440.0,111430.0,0.48482083]
["bitfinex","BTCUSD",1756822737521,0.48414219,111440.0,111430.0,0.48582083]
["bitfinex","BTCUSD",1756822737940,0.00034085,111440.0,111430.0,0.48582083]
["bitfinex","BTCUSD",1756822738148,0.48414219,111440.0,111430.0,0.48782083]
["bitfinex","BTCUSD",1756822738345,0.48414219,111440.0,111430.0,0.48582083]
["bitfinex","BTCUSD",1756822738547,0.00034085,111440.0,111430.0,0.48582083]
["bitfinex","BTCUSD",1756822738752,0.00034085,111440.0,111430.0,0.48482083]
["bitfinex","BTCUSD",1756822738922,0.00034085,111440.0,111430.0,0.48782083]
["bitfinex","BTCUSD",1756822739133,0.00034085,111440.0,111430.0,0.48982083]
["bitfinex","BTCUSD",1756822740239,0.00034085,111440.0,111430.0,0.48978083]
["bitfinex","BTCUSD",1756822740698,0.48414219,111440.0,111430.0,0.48978083]
["bitfinex","BTCUSD",1756822740925,0.00034085,111440.0,111430.0,0.48978083]
["bitfinex","BTCUSD",1756822741837,0.48414219,111440.0,111430.0,0.48978083]
["bitfinex","BTCUSD",1756822742521,0.00034085,111440.0,111430.0,0.48978083]
["bitfinex","BTCUSD",1756822743452,0.00034085,111440.0,111430.0,0.82978083]
["bitfinex","BTCUSD",1756822743674,0.00034085,111440.0,111430.0,1.31358217]
["bitfinex","BTCUSD",1756822743894,0.00034085,111440.0,111430.0,0.82978083]
["bitfinex","BTCUSD",1756822745435,0.00034085,111440.0,111430.0,0.82974083]
["bitfinex","BTCUSD",1756822745658,0.00034085,111440.0,111430.0,1.36289795]
["bitfinex","BTCUSD",1756822745659,1e-08,111440.0,111430.0,1.36289795]
["bitfinex","BTCUSD",1756822745877,1e-08,111440.0,111430.0,1.43622882]
["bitfinex","BTCUSD",1756822746093,1e-08,111440.0,111430.0,1.52222882]
["bitfinex","BTCUSD",1756822746314,1e-08,111450.0,111440.0,0.27882455]
["bitfinex","BTCUSD",1756822746537,1e-08,111450.0,111440.0,1.09663188]
["bitfinex","BTCUSD",1756822746750,1e-08,111450.0,111440.0,1.26320188]
["bitfinex","BTCUSD",1756822746976,1e-08,111450.0,111440.0,1.66320188]
["bitfinex","BTCUSD",1756822747902,1e-08,111450.0,111440.0,1.01496054]
["bitfinex","BTCUSD",1756822748130,1e-08,111450.0,111440.0,1.66520188]
["bitfinex","BTCUSD",1756822748779,1e-08,111450.0,111440.0,2.00520188]
["bitfinex","BTCUSD",1756822749019,1e-08,111450.0,111440.0,2.00620188]
["bitfinex","BTCUSD",1756822749447,1e-08,111450.0,111440.0,1.52140054]
["bitfinex","BTCUSD",1756822749664,1e-08,111450.0,111440.0,2.00520188]
["bitfinex","BTCUSD",1756822749877,1e-08,111450.0,111440.0,2.00820188]
["bitfinex","BTCUSD",1756822750326,1e-08,111450.0,111440.0,2.00320188]
["bitfinex","BTCUSD",1756822750566,1e-08,111450.0,111440.0,1.35496054]
["bitfinex","BTCUSD",1756822750805,1e-08,111450.0,111440.0,1.31442476]
["bitfinex","BTCUSD",1756822751032,1e-08,111450.0,111440.0,1.51243172]
["bitfinex","BTCUSD",1756822751258,1e-08,111450.0,111440.0,1.53337054]
["bitfinex","BTCUSD",1756822751465,1e-08,111450.0,111440.0,1.52537054]
["bitfinex","BTCUSD",1756822751691,1e-08,111450.0,111440.0,0.92161476]
["bitfinex","BTCUSD",1756822751963,0.48380135,111450.0,111440.0,0.68682476]
["bitfinex","BTCUSD",1756822752398,1e-08,111450.0,111440.0,0.68001476]
["bitfinex","BTCUSD",1756822752618,1e-08,111450.0,111440.0,0.67482476]
["bitfinex","BTCUSD",1756822752858,1e-08,111450.0,111440.0,0.51342476]
["bitfinex","BTCUSD",1756822753096,0.48380135,111450.0,111440.0,0.67782476]
["bitfinex","BTCUSD",1756822753328,0.66325401,111450.0,111440.0,0.4034]
["bitfinex","BTCUSD",1756822753550,0.68483705,111450.0,111440.0,0.38004]
["bitfinex","BTCUSD",1756822753781,0.77509705,111450.0,111440.0,0.38704]
["bitfinex","BTCUSD",1756822754000,0.77509705,111450.0,111440.0,0.38204]
["bitfinex","BTCUSD",1756822754439,0.77509705,111450.0,111440.0,0.38304]
["bitfinex","BTCUSD",1756822754659,0.77509705,111450.0,111440.0,0.38004]
["bitfinex","BTCUSD",1756822754870,0.17946877,111440.0,111420.0,0.24854098]
["bitfinex","BTCUSD",1756822755097,0.66328621,111430.0,111420.0,0.24868183]
["bitfinex","BTCUSD",1756822755314,0.66328621,111430.0,111420.0,0.41304183]
["bitfinex","BTCUSD",1756822755532,0.02158304,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756822755754,0.68485315,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756822755987,0.17948487,111430.0,111420.0,0.41304183]
["bitfinex","BTCUSD",1756822756206,0.66328621,111430.0,111420.0,0.41304183]
["bitfinex","BTCUSD",1756822756434,0.20105181,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756822756435,0.02158304,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756822756666,0.48380134,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756822756887,0.57780683,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756822757121,0.00100001,111450.0,111440.0,0.38003713]
["bitfinex","BTCUSD",1756822757339,0.00100001,111450.0,111440.0,0.51781864]
["bitfinex","BTCUSD",1756822757779,1e-08,111450.0,111440.0,0.51781864]
["bitfinex","BTCUSD",1756822758015,1e-08,111450.0,111440.0,0.87875746]
["bitfinex","BTCUSD",1756822758237,0.00100001,111450.0,111440.0,0.87875746]
["bitfinex","BTCUSD",1756822758893,0.00100001,111450.0,111440.0,0.88075746]
["bitfinex","BTCUSD",1756822759318,0.00100001,111450.0,111440.0,0.85981864]
["bitfinex","BTCUSD",1756822759562,1e-08,111450.0,111440.0,0.85981864]
["bitfinex","BTCUSD",1756822759793,1e-08,111450.0,111440.0,0.85977864]
["bitfinex","BTCUSD",1756822760020,1e-08,111450.0,111440.0,0.86077864]
["bitfinex","BTCUSD",1756822760455,1e-08,111450.0,111440.0,0.51558864]
["bitfinex","BTCUSD",1756822760683,1e-08,111450.0,111440.0,0.52077864]
["bitfinex","BTCUSD",1756822761552,1e-08,111450.0,111440.0,0.92077864]
["bitfinex","BTCUSD",1756822762618,1e-08,111450.0,111440.0,0.51558864]
["bitfinex","BTCUSD",1756822762850,1e-08,111450.0,111440.0,0.35126864]
["bitfinex","BTCUSD",1756822763037,1e-08,111450.0,111440.0,0.51558864]
["bitfinex","BTCUSD",1756822763243,0.48380135,111450.0,111440.0,0.35126864]
["bitfinex","BTCUSD",1756822763674,0.48380135,111450.0,111440.0,0.31059312]
["bitfinex","BTCUSD",1756822763894,0.48380135,111450.0,111440.0,0.21867713]
["bitfinex","BTCUSD",1756822764335,1e-08,111450.0,111440.0,0.21867713]
["bitfinex","BTCUSD",1756822764544,0.48380135,111450.0,111440.0,0.21867713]
["bitfinex","BTCUSD",1756822764762,0.48380135,111450.0,111440.0,0.21667713]
["bitfinex","BTCUSD",1756822764978,0.48380135,111450.0,111440.0,0.22186713]
["bitfinex","BTCUSD",1756822765190,0.48380135,111450.0,111440.0,0.22286713]
["bitfinex","BTCUSD",1756822765408,1e-08,111450.0,111440.0,0.31378312]
["bitfinex","BTCUSD",1756822765627,1e-08,111450.0,111440.0,0.35506652]
["bitfinex","BTCUSD",1756822765860,1e-08,111450.0,111440.0,0.35406652]
["bitfinex","BTCUSD",1756822766074,0.48380135,111450.0,111440.0,0.34787652]
["bitfinex","BTCUSD",1756822766282,1e-08,111450.0,111440.0,0.34987652]
["bitfinex","BTCUSD",1756822766494,0.48380135,111450.0,111440.0,0.35506652]
["bitfinex","BTCUSD",1756822766710,1e-08,111450.0,111440.0,0.35506652]
["bitfinex","BTCUSD",1756822767389,1e-08,111450.0,111440.0,0.35606652]
["bitfinex","BTCUSD",1756822768049,1e-08,111450.0,111440.0,0.75606652]
["bitfinex","BTCUSD",1756822768491,0.50538439,111450.0,111440.0,0.18246877]
["bitfinex","BTCUSD",1756822768712,0.68483705,111450.0,111440.0,0.18246877]
["bitfinex","BTCUSD",1756822769124,0.68483705,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756822769764,1.11675304,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756822769979,1.20701304,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756822770182,1.29892903,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756822770409,1.22795186,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756822770626,0.74415052,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756822770846,1.22795186,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756822771058,1.22795186,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756822771482,1.22795186,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756822771741,0.7232117,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756822771987,1.11675304,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756822772215,1.11675304,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756822772664,1.02483705,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756822774250,1.02483705,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1756822774484,1.02483705,111450.0,111440.0,0.03699533]
["bitfinex","BTCUSD",1756822774762,1.11675304,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756822775677,1.20701304,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756822775908,1.22795186,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756822776404,0.20106791,111430.0,111420.0,0.00014085]
["bitfinex","BTCUSD",1756822776636,0.77678524,111430.0,111420.0,0.00014085]
["bitfinex","BTCUSD",1756822777569,0.77678524,111430.0,111420.0,0.00114085]
["bitfinex","BTCUSD",1756822777793,0.80377454,111430.0,111420.0,0.00114085]
["bitfinex","BTCUSD",1756822779127,0.80477454,111430.0,111420.0,0.00114085]
["bitfinex","BTCUSD",1756822779577,0.80377454,111430.0,111420.0,0.00014085]
["bitfinex","BTCUSD",1756822779760,0.80477454,111430.0,111420.0,0.00114085]
["bitfinex","BTCUSD",1756822780219,1.7359947,111430.0,111420.0,0.00114085]
["bitfinex","BTCUSD",1756822780440,1.7359947,111430.0,111420.0,0.00014085]
["bitfinex","BTCUSD",1756822780441,1.25219336,111430.0,111420.0,0.00014085]
["bitfinex","BTCUSD",1756822781135,1.14477454,111430.0,111420.0,0.00014085]
["bitfinex","BTCUSD",1756822781355,1.14377454,111430.0,111420.0,0.00014085]
["bitfinex","BTCUSD",1756822781569,0.80577454,111430.0,111420.0,0.00309085]
["bitfinex","BTCUSD",1756822781778,0.77878524,111430.0,111420.0,0.18460183]
["bitfinex","BTCUSD",1756822782001,1.11678524,111430.0,111420.0,0.03655255]
["bitfinex","BTCUSD",1756822782226,1.11878524,111430.0,111420.0,0.00014085]
["bitfinex","BTCUSD",1756822782516,1.13972406,111430.0,111420.0,0.00014085]
["bitfinex","BTCUSD",1756822782726,1.11978524,111430.0,111420.0,0.00014085]
["bitfinex","BTCUSD",1756822783606,1.12001873,111430.0,111420.0,0.00014085]
["bitfinex","BTCUSD",1756822783814,1.12001873,111430.0,111420.0,0.18259183]
["bitfinex","BTCUSD",1756822784022,1.12001873,111430.0,111420.0,0.04131172]
["bitfinex","BTCUSD",1756822784231,1.29503931,111430.0,111420.0,0.03635172]
["bitfinex","BTCUSD",1756822784477,1.02363845,111430.0,111420.0,0.2208127]
["bitfinex","BTCUSD",1756822784701,0.54406791,111430.0,111420.0,0.2208127]
["bitfinex","BTCUSD",1756822784906,0.36458304,111430.0,111420.0,0.2208127]
["bitfinex","BTCUSD",1756822785113,1.02363845,111430.0,111420.0,0.2208127]
["bitfinex","BTCUSD",1756822785319,0.66205541,111430.0,111420.0,0.2208127]
["bitfinex","BTCUSD",1756822785536,0.86312332,111430.0,111420.0,0.04131172]
["bitfinex","BTCUSD",1756822785753,0.86312332,111430.0,111420.0,0.00014085]
["bitfinex","BTCUSD",1756822785966,0.68363845,111430.0,111420.0,0.18460183]
["bitfinex","BTCUSD",1756822786615,0.86312332,111430.0,111420.0,0.18460183]
["bitfinex","BTCUSD",1756822786843,0.86312332,111430.0,111420.0,0.00510085]
["bitfinex","BTCUSD",1756822787068,1.29403931,111430.0,111420.0,0.00014085]
["bitfinex","BTCUSD",1756822787298,1.29403931,111430.0,111420.0,0.00114085]
["bitfinex","BTCUSD",1756822787512,1.29203931,111430.0,111420.0,0.00114085]
["bitfinex","BTCUSD",1756822787931,1.29203931,111430.0,111420.0,0.00214085]
["bitfinex","BTCUSD",1756822788146,1.29203931,111430.0,111420.0,0.00114085]
["bitfinex","BTCUSD",1756822788350,1.29203931,111430.0,111420.0,0.00409085]
["bitfinex","BTCUSD",1756822788580,1.31902767,111430.0,111420.0,0.00409085]
["bitfinex","BTCUSD",1756822789029,0.70762681,111430.0,111420.0,0.00510085]
["bitfinex","BTCUSD",1756822789242,0.86012332,111430.0,111420.0,0.18460183]
["bitfinex","BTCUSD",1756822789453,0.95203931,111430.0,111420.0,0.00014085]
["bitfinex","BTCUSD",1756822789873,1.29203931,111430.0,111420.0,0.00014085]
["bitfinex","BTCUSD",1756822790572,1.29203931,111430.0,111420.0,0.00510085]
["bitfinex","BTCUSD",1756822790769,1.20012332,111430.0,111420.0,0.18460183]
["bitfinex","BTCUSD",1756822790972,1.02063845,111430.0,111420.0,0.18460183]
["bitfinex","BTCUSD",1756822791193,1.20012332,111430.0,111420.0,0.2210137]
["bitfinex","BTCUSD",1756822791412,1.20012332,111430.0,111420.0,0.03655272]
["bitfinex","BTCUSD",1756822791611,1.20012332,111430.0,111420.0,0.00014085]
["bitfinex","BTCUSD",1756822791837,1.20012332,111430.0,111420.0,0.18460183]
["bitfinex","BTCUSD",1756822792042,0.02158304,111430.0,111420.0,0.18460183]
["bitfinex","BTCUSD",1756822792341,0.65905541,111430.0,111420.0,0.15460183]
["bitfinex","BTCUSD",1756822792479,0.65905541,111430.0,111420.0,0.18546098]
["bitfinex","BTCUSD",1756822792480,0.83854028,111430.0,111420.0,0.18546098]
["bitfinex","BTCUSD",1756822792692,0.83854028,111430.0,111420.0,0.20400708]
["bitfinex","BTCUSD",1756822792940,0.83854028,111430.0,111420.0,0.00596]
["bitfinex","BTCUSD",1756822793265,0.83854028,111430.0,111420.0,0.18646098]
["bitfinex","BTCUSD",1756822794188,0.65905541,111430.0,111420.0,0.18646098]
["bitfinex","BTCUSD",1756822794628,0.65905541,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756822794629,1.20012332,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756822795505,1.20012332,111430.0,111420.0,0.18646098]
["bitfinex","BTCUSD",1756822795725,1.20012332,111430.0,111420.0,0.22205876]
["bitfinex","BTCUSD",1756822795942,1.20012332,111430.0,111420.0,0.04255778]
["bitfinex","BTCUSD",1756822796369,1.20012332,111430.0,111420.0,0.04054778]
["bitfinex","BTCUSD",1756822796581,1.20012332,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756822796795,1.20012332,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756822797564,1.22711037,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756822797815,0.38857009,111430.0,111420.0,0.00696]
["bitfinex","BTCUSD",1756822798021,1.20012332,111430.0,111420.0,0.18646098]
["bitfinex","BTCUSD",1756822798222,1.20012332,111430.0,111420.0,0.22305867]
["bitfinex","BTCUSD",1756822798397,1.20012332,111430.0,111420.0,0.04355769]
["bitfinex","BTCUSD",1756822798601,1.20012332,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756822799823,1.29203931,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756822800274,1.32980997,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756822800480,1.41628997,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756822800684,1.32980997,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756822800883,1.30887115,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756822801179,1.29203931,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756822801403,1.29203931,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756822801822,1.40078625,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756822802045,1.21695427,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756822802259,1.21695427,111430.0,111420.0,0.00295]
["bitfinex","BTCUSD",1756822802260,1.20012332,111430.0,111420.0,0.00295]
["bitfinex","BTCUSD",1756822802714,1.20012332,111430.0,111420.0,0.00496]
["bitfinex","BTCUSD",1756822803587,1.20112332,111430.0,111420.0,0.00295]
["bitfinex","BTCUSD",1756822803803,0.20206791,111430.0,111420.0,0.18446098]
["bitfinex","BTCUSD",1756822804035,0.65905541,111430.0,111420.0,0.22085874]
["bitfinex","BTCUSD",1756822804253,0.68063845,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756822804436,0.86010722,111440.0,111430.0,0.00496]
["bitfinex","BTCUSD",1756822804692,0.86010722,111440.0,111430.0,0.18244487]
["bitfinex","BTCUSD",1756822804918,1e-08,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756822805139,1e-08,111450.0,111440.0,0.21607098]
["bitfinex","BTCUSD",1756822806543,1e-08,111450.0,111440.0,0.30898697]
["bitfinex","BTCUSD",1756822806768,1e-08,111450.0,111440.0,0.33985798]
["bitfinex","BTCUSD",1756822807936,1e-08,111450.0,111440.0,0.31098697]
["bitfinex","BTCUSD",1756822808156,1e-08,111450.0,111440.0,0.34178974]
["bitfinex","BTCUSD",1756822808592,1e-08,111450.0,111440.0,0.34078974]
["bitfinex","BTCUSD",1756822809053,1e-08,111450.0,111440.0,0.33878974]
["bitfinex","BTCUSD",1756822809296,1e-08,111450.0,111440.0,1.35878397]
["bitfinex","BTCUSD",1756822809526,1e-08,111450.0,111440.0,0.86401552]
["bitfinex","BTCUSD",1756822809744,1e-08,111450.0,111440.0,1.52707093]
["bitfinex","BTCUSD",1756822809970,1e-08,111450.0,111440.0,1.52907093]
["bitfinex","BTCUSD",1756822810207,1e-08,111450.0,111440.0,0.87001552]
["bitfinex","BTCUSD",1756822810433,1e-08,111450.0,111440.0,1.52707093]
["bitfinex","BTCUSD",1756822811168,1e-08,111450.0,111440.0,0.86401552]
["bitfinex","BTCUSD",1756822811382,1e-08,111450.0,111440.0,1.92907093]
["bitfinex","BTCUSD",1756822811805,1e-08,111450.0,111440.0,1.92307093]
["bitfinex","BTCUSD",1756822812022,1e-08,111450.0,111440.0,1.93107093]
["bitfinex","BTCUSD",1756822812906,1e-08,111450.0,111440.0,1.26401552]
["bitfinex","BTCUSD",1756822813127,1e-08,111450.0,111440.0,1.92707093]
["bitfinex","BTCUSD",1756822813772,1e-08,111450.0,111440.0,1.92307093]
["bitfinex","BTCUSD",1756822814025,1e-08,111450.0,111440.0,1.92707093]
["bitfinex","BTCUSD",1756822814268,1e-08,111450.0,111440.0,1.26801552]
["bitfinex","BTCUSD",1756822814702,1e-08,111450.0,111440.0,1.27601552]
["bitfinex","BTCUSD",1756822814927,1e-08,111450.0,111440.0,1.93507093]
["bitfinex","BTCUSD",1756822816251,1e-08,111460.0,111450.0,0.25786962]
["bitfinex","BTCUSD",1756822816464,1e-08,111460.0,111450.0,1.38833878]
["bitfinex","BTCUSD",1756822816688,1e-08,111460.0,111450.0,1.39049878]
["bitfinex","BTCUSD",1756822816945,1e-08,111460.0,111450.0,1.8114376]
["bitfinex","BTCUSD",1756822817595,1e-08,111460.0,111450.0,1.8144376]
["bitfinex","BTCUSD",1756822818063,1e-08,111460.0,111450.0,1.15538219]
["bitfinex","BTCUSD",1756822818501,1e-08,111460.0,111450.0,1.16138219]
["bitfinex","BTCUSD",1756822818687,1e-08,111460.0,111450.0,1.9063076]
["bitfinex","BTCUSD",1756822819800,1e-08,111460.0,111450.0,1.16138219]
["bitfinex","BTCUSD",1756822820016,1e-08,111460.0,111450.0,1.8204376]
["bitfinex","BTCUSD",1756822820803,1e-08,111460.0,111450.0,1.79949878]
["bitfinex","BTCUSD",1756822821015,1e-08,111460.0,111450.0,1.11202641]
["bitfinex","BTCUSD",1756822821241,1e-08,111460.0,111450.0,1.13296523]
["bitfinex","BTCUSD",1756822822605,1e-08,111460.0,111450.0,0.77202641]
["bitfinex","BTCUSD",1756822822831,1e-08,111460.0,111450.0,1.13537916]
["bitfinex","BTCUSD",1756822823049,0.00041001,111460.0,111450.0,0.71676641]
["bitfinex","BTCUSD",1756822823285,1e-08,111460.0,111450.0,1.05676641]
["bitfinex","BTCUSD",1756822823740,0.00041001,111460.0,111450.0,0.65676641]
["bitfinex","BTCUSD",1756822823969,0.00041001,111460.0,111450.0,0.28036865]
["bitfinex","BTCUSD",1756822824193,1e-08,111460.0,111450.0,0.28562865]
["bitfinex","BTCUSD",1756822824422,1e-08,111460.0,111450.0,0.62562865]
["bitfinex","BTCUSD",1756822824667,1e-08,111460.0,111450.0,0.66992022]
["bitfinex","BTCUSD",1756822825428,1e-08,111460.0,111450.0,1.35739259]
["bitfinex","BTCUSD",1756822825668,1e-08,111460.0,111450.0,1.43833542]
["bitfinex","BTCUSD",1756822825850,1e-08,111460.0,111450.0,1.50085267]
["bitfinex","BTCUSD",1756822826544,1e-08,111460.0,111450.0,1.54726692]
["bitfinex","BTCUSD",1756822827042,1e-08,111460.0,111450.0,1.46139692]
["bitfinex","BTCUSD",1756822827246,1e-08,111460.0,111450.0,1.41498267]
["bitfinex","BTCUSD",1756822827681,1e-08,111460.0,111450.0,1.83834491]
["bitfinex","BTCUSD",1756822828105,1e-08,111460.0,111450.0,1.83834212]
["bitfinex","BTCUSD",1756822828383,1e-08,111460.0,111450.0,1.81498267]
["bitfinex","BTCUSD",1756822828608,1e-08,111460.0,111450.0,1.83045409]
["bitfinex","BTCUSD",1756822828829,1e-08,111460.0,111450.0,1.82445409]
["bitfinex","BTCUSD",1756822829058,1e-08,111460.0,111450.0,1.91032409]
["bitfinex","BTCUSD",1756822829301,0.5,111500.0,111490.0,1.17844369]
["bitfinex","BTCUSD",1756822829524,0.5,111500.0,111490.0,1.32497546]
["bitfinex","BTCUSD",1756822829525,1e-08,111500.0,111490.0,1.32497546]
["bitfinex","BTCUSD",1756822830005,1e-08,111500.0,111490.0,1.06592005]
["bitfinex","BTCUSD",1756822830240,1e-08,111500.0,111490.0,1.03224309]
["bitfinex","BTCUSD",1756822830456,1e-08,111500.0,111490.0,1.03534309]
["bitfinex","BTCUSD",1756822830673,0.00014086,111500.0,111490.0,1.03534309]
["bitfinex","BTCUSD",1756822830940,0.00055086,111500.0,111490.0,1.01130427]
["bitfinex","BTCUSD",1756822831164,0.00055086,111500.0,111490.0,0.61130427]
["bitfinex","BTCUSD",1756822831400,0.00080086,111500.0,111490.0,0.27130427]
["bitfinex","BTCUSD",1756822831619,0.00080086,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756822831620,0.65985627,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756822831848,0.00055086,111500.0,111490.0,0.18038828]
["bitfinex","BTCUSD",1756822832110,0.00055086,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756822832337,0.20175609,111500.0,111480.0,0.04122666]
["bitfinex","BTCUSD",1756822832564,0.8608115,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756822833013,0.17938828,111490.0,111480.0,0.02206194]
["bitfinex","BTCUSD",1756822833233,0.86027673,111490.0,111480.0,0.02206194]
["bitfinex","BTCUSD",1756822833471,0.17940437,111480.0,111470.0,0.17941976]
["bitfinex","BTCUSD",1756822833691,0.65971541,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756822834810,0.86070282,111480.0,111460.0,0.17939006]
["bitfinex","BTCUSD",1756822835038,0.86070282,111480.0,111460.0,0.27130605]
["bitfinex","BTCUSD",1756822835274,0.86070282,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756822835504,0.68104845,111480.0,111470.0,0.22449312]
["bitfinex","BTCUSD",1756822835745,0.00041,111480.0,111470.0,0.31640911]
["bitfinex","BTCUSD",1756822836017,0.02158304,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756822836242,0.02199304,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756822836479,0.86043673,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756822836694,0.68104845,111490.0,111480.0,0.20237169]
["bitfinex","BTCUSD",1756822837360,0.86068673,111490.0,111480.0,0.20337169]
["bitfinex","BTCUSD",1756822837811,0.68104845,111490.0,111480.0,0.20437169]
["bitfinex","BTCUSD",1756822838037,0.02199304,111490.0,111480.0,0.20437169]
["bitfinex","BTCUSD",1756822838261,0.00041,111490.0,111480.0,0.29628768]
["bitfinex","BTCUSD",1756822838506,0.0217239,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756822838700,0.00041,111490.0,111480.0,0.27332036]
["bitfinex","BTCUSD",1756822839151,0.65946541,111490.0,111480.0,0.18140437]
["bitfinex","BTCUSD",1756822839367,0.86068673,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1756822840090,0.86068673,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756822840312,1.29260272,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756822840538,1.47011871,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756822840767,1.49709226,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756822840996,1.42611509,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756822842791,1.42611509,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756822843119,1.42611509,111490.0,111450.0,0.07354631]
["bitfinex","BTCUSD",1756822843120,0.2010196,111460.0,111450.0,0.07354631]
["bitfinex","BTCUSD",1756822843337,0.86007501,111460.0,111450.0,0.07354631]
["bitfinex","BTCUSD",1756822843568,0.86048501,111460.0,111450.0,0.07354631]
["bitfinex","BTCUSD",1756822843795,0.88746293,111460.0,111450.0,0.10118219]
["bitfinex","BTCUSD",1756822844015,0.22840752,111460.0,111450.0,0.28063485]
["bitfinex","BTCUSD",1756822844240,0.88746293,111460.0,111450.0,0.02763588]
["bitfinex","BTCUSD",1756822844466,0.8876037,111460.0,111450.0,0.03163588]
["bitfinex","BTCUSD",1756822845585,0.88726092,111460.0,111450.0,0.03163588]
["bitfinex","BTCUSD",1756822845806,0.91832259,111460.0,111450.0,0.21308854]
["bitfinex","BTCUSD",1756822846035,0.91832259,111460.0,111450.0,0.03363588]
["bitfinex","BTCUSD",1756822846276,0.74326848,111460.0,111450.0,0.21308854]
["bitfinex","BTCUSD",1756822846491,0.74326848,111460.0,111450.0,0.006]
["bitfinex","BTCUSD",1756822846720,1.08351848,111460.0,111450.0,0.006]
["bitfinex","BTCUSD",1756822846943,1.17543447,111460.0,111450.0,0.006]
["bitfinex","BTCUSD",1756822847168,1.28197329,111460.0,111450.0,0.006]
["bitfinex","BTCUSD",1756822847389,1.37388928,111460.0,111450.0,0.006]
["bitfinex","BTCUSD",1756822847838,1.37388928,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756822848278,1.28397329,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756822848710,0.20106791,111430.0,111420.0,0.17950079]
["bitfinex","BTCUSD",1756822848938,0.68472643,111430.0,111410.0,0.28722967]
["bitfinex","BTCUSD",1756822849162,0.68474254,111420.0,111410.0,0.28418967]
["bitfinex","BTCUSD",1756822849382,0.68515254,111420.0,111410.0,0.21064365]
["bitfinex","BTCUSD",1756822849604,0.20110013,111410.0,111400.0,0.26001164]
["bitfinex","BTCUSD",1756822849849,0.68475865,111410.0,111400.0,0.03112656]
["bitfinex","BTCUSD",1756822850106,0.17953321,111400.0,111390.0,0.07754081]
["bitfinex","BTCUSD",1756822850344,0.02158304,111370.0,111360.0,0.2290506]
["bitfinex","BTCUSD",1756822850577,0.50524156,111370.0,111360.0,0.23188954]
["bitfinex","BTCUSD",1756822850805,0.50524156,111370.0,111360.0,0.23235942]
["bitfinex","BTCUSD",1756822851032,0.68482313,111370.0,111360.0,0.23235942]
["bitfinex","BTCUSD",1756822851265,0.50524156,111370.0,111360.0,0.24001013]
["bitfinex","BTCUSD",1756822851709,0.50524156,111370.0,111360.0,0.24201013]
["bitfinex","BTCUSD",1756822852403,0.02158304,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756822852664,0.02158304,111380.0,111370.0,0.18477157]
["bitfinex","BTCUSD",1756822852902,0.50524156,111380.0,111370.0,0.18477157]
["bitfinex","BTCUSD",1756822853130,0.50524156,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756822853358,0.48365852,111390.0,111380.0,0.18171545]
["bitfinex","BTCUSD",1756822853586,0.02158304,111380.0,111370.0,0.19590899]
["bitfinex","BTCUSD",1756822853813,0.02158304,111380.0,111370.0,0.19805899]
["bitfinex","BTCUSD",1756822854032,0.20155849,111380.0,111370.0,0.01328742]
["bitfinex","BTCUSD",1756822854266,0.20114849,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756822854486,0.20155849,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756822854713,0.20155849,111380.0,111370.0,0.18158157]
["bitfinex","BTCUSD",1756822854949,0.02158304,111380.0,111370.0,0.18158157]
["bitfinex","BTCUSD",1756822855187,0.02158304,111380.0,111370.0,0.19077157]
["bitfinex","BTCUSD",1756822855403,0.50524156,111380.0,111370.0,0.18877157]
["bitfinex","BTCUSD",1756822855624,0.50524156,111380.0,111370.0,0.2267533]
["bitfinex","BTCUSD",1756822856509,0.02158304,111380.0,111370.0,0.2277533]
["bitfinex","BTCUSD",1756822856727,0.02158304,111380.0,111370.0,0.2237533]
["bitfinex","BTCUSD",1756822856942,0.02158304,111380.0,111370.0,0.2257533]
["bitfinex","BTCUSD",1756822857169,0.02158304,111380.0,111370.0,0.2237533]
["bitfinex","BTCUSD",1756822857390,0.20114849,111380.0,111370.0,0.03898173]
["bitfinex","BTCUSD",1756822857581,0.02158304,111380.0,111370.0,0.18358157]
["bitfinex","BTCUSD",1756822857863,0.02158304,111380.0,111370.0,0.18877157]
["bitfinex","BTCUSD",1756822858751,0.02158304,111380.0,111370.0,0.18173157]
["bitfinex","BTCUSD",1756822859416,0.50524156,111380.0,111370.0,0.18173157]
["bitfinex","BTCUSD",1756822859860,0.20116462,111370.0,111350.0,0.57958327]
["bitfinex","BTCUSD",1756822860095,0.50524156,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756822860311,0.02158304,111370.0,111360.0,0.1817477]
["bitfinex","BTCUSD",1756822860752,0.02158304,111370.0,111360.0,0.1847877]
["bitfinex","BTCUSD",1756822861419,0.53223853,111380.0,111360.0,0.27670369]
["bitfinex","BTCUSD",1756822861659,0.48365852,111370.0,111360.0,0.32344455]
["bitfinex","BTCUSD",1756822861875,0.48365852,111370.0,111360.0,0.32644455]
["bitfinex","BTCUSD",1756822862116,0.20214993,111380.0,111360.0,0.32644455]
["bitfinex","BTCUSD",1756822862344,0.20214993,111380.0,111350.0,0.18870487]
["bitfinex","BTCUSD",1756822862345,0.56211956,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756822862564,0.56211956,111360.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756822862565,0.02158304,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756822862795,0.50524156,111330.0,111320.0,0.00344]
["bitfinex","BTCUSD",1756822863015,0.02158304,111330.0,111320.0,0.25442748]
["bitfinex","BTCUSD",1756822863238,0.48365852,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756822863446,0.71395932,111340.0,111320.0,0.29663187]
["bitfinex","BTCUSD",1756822863677,0.66330461,111330.0,111320.0,0.1139297]
["bitfinex","BTCUSD",1756822863898,0.48365852,111330.0,111320.0,0.29574193]
["bitfinex","BTCUSD",1756822864120,0.48365852,111330.0,111320.0,0.29878193]
["bitfinex","BTCUSD",1756822864357,0.2282212,111340.0,111320.0,0.29574193]
["bitfinex","BTCUSD",1756822864583,0.48365852,111330.0,111320.0,0.29878193]
["bitfinex","BTCUSD",1756822865017,0.66330461,111330.0,111320.0,0.29878193]
["bitfinex","BTCUSD",1756822865253,0.48365852,111330.0,111320.0,0.46234193]
["bitfinex","BTCUSD",1756822865511,0.66330461,111330.0,111320.0,0.46434163]
["bitfinex","BTCUSD",1756822865733,0.04859084,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756822865971,0.0270078,111340.0,111330.0,0.30044331]
["bitfinex","BTCUSD",1756822866190,0.50524156,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756822866422,0.36158304,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756822866648,0.02158304,111350.0,111340.0,0.19165145]
["bitfinex","BTCUSD",1756822866882,0.50524156,111350.0,111340.0,0.25081996]
["bitfinex","BTCUSD",1756822867114,0.68693539,111350.0,111340.0,0.11553874]
["bitfinex","BTCUSD",1756822867337,0.50732156,111350.0,111340.0,0.27694874]
["bitfinex","BTCUSD",1756822867563,0.50732156,111350.0,111340.0,0.4587287]
["bitfinex","BTCUSD",1756822867564,0.50524156,111350.0,111340.0,0.4587287]
["bitfinex","BTCUSD",1756822868263,0.02158304,111350.0,111340.0,0.4617687]
["bitfinex","BTCUSD",1756822868487,0.50524156,111350.0,111340.0,0.4627687]
["bitfinex","BTCUSD",1756822868728,0.50624156,111350.0,111340.0,0.4627687]
["bitfinex","BTCUSD",1756822868952,0.50524156,111350.0,111340.0,0.28009874]
["bitfinex","BTCUSD",1756822869172,0.68694539,111350.0,111340.0,0.11438874]
["bitfinex","BTCUSD",1756822869411,0.68694539,111350.0,111340.0,0.27794874]
["bitfinex","BTCUSD",1756822869640,0.50733156,111350.0,111340.0,0.4575787]
["bitfinex","BTCUSD",1756822869859,0.50524156,111350.0,111340.0,0.2961887]
["bitfinex","BTCUSD",1756822870089,0.50524156,111350.0,111340.0,0.4629587]
["bitfinex","BTCUSD",1756822870330,0.02258304,111350.0,111340.0,0.4629587]
["bitfinex","BTCUSD",1756822870780,0.68794539,111350.0,111340.0,0.27794874]
["bitfinex","BTCUSD",1756822871019,0.69088539,111350.0,111340.0,0.2326]
["bitfinex","BTCUSD",1756822871245,1.12280138,111350.0,111340.0,0.2326]
["bitfinex","BTCUSD",1756822872151,1.12180138,111350.0,111340.0,0.2326]
["bitfinex","BTCUSD",1756822872343,1.12380138,111350.0,111340.0,0.2326]
["bitfinex","BTCUSD",1756822872595,1.15080835,111350.0,111340.0,0.2326]
["bitfinex","BTCUSD",1756822872817,1.14880835,111350.0,111340.0,0.2326]
["bitfinex","BTCUSD",1756822873033,1.15080835,111350.0,111340.0,0.2326]
["bitfinex","BTCUSD",1756822873510,1.24672434,111350.0,111340.0,0.2326]
["bitfinex","BTCUSD",1756822873733,0.20122913,111330.0,111320.0,0.06962096]
["bitfinex","BTCUSD",1756822873956,0.77680364,111330.0,111320.0,0.23318096]
["bitfinex","BTCUSD",1756822874179,0.77889364,111330.0,111320.0,0.41284319]
["bitfinex","BTCUSD",1756822874444,0.50524156,111330.0,111320.0,0.41501319]
["bitfinex","BTCUSD",1756822874662,0.68488765,111330.0,111320.0,0.41501319]
["bitfinex","BTCUSD",1756822874888,0.68697765,111330.0,111320.0,0.41284319]
["bitfinex","BTCUSD",1756822875118,0.69091765,111330.0,111320.0,0.06962096]
["bitfinex","BTCUSD",1756822875338,0.69091765,111330.0,111320.0,0.41284319]
["bitfinex","BTCUSD",1756822875518,0.68588765,111330.0,111320.0,0.41501319]
["bitfinex","BTCUSD",1756822875774,0.50624156,111330.0,111320.0,0.41501319]
["bitfinex","BTCUSD",1756822876002,0.02258304,111330.0,111320.0,0.41822319]
["bitfinex","BTCUSD",1756822876443,0.001,111330.0,111320.0,0.51013918]
["bitfinex","BTCUSD",1756822876669,0.001,111330.0,111320.0,0.9937977]
["bitfinex","BTCUSD",1756822876897,0.001,111330.0,111320.0,0.51013918]
["bitfinex","BTCUSD",1756822877395,0.001,111330.0,111320.0,0.85013918]
["bitfinex","BTCUSD",1756822877626,0.001,111330.0,111320.0,1.3337977]
["bitfinex","BTCUSD",1756822878070,0.02158304,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756822878359,0.51359846,111350.0,111340.0,0.34318996]
["bitfinex","BTCUSD",1756822878868,0.50524156,111350.0,111340.0,0.34535996]
["bitfinex","BTCUSD",1756822879128,0.68694539,111350.0,111340.0,0.34314996]
["bitfinex","BTCUSD",1756822879398,0.02158304,111340.0,111330.0,0.17963175]
["bitfinex","BTCUSD",1756822879628,0.51361067,111340.0,111330.0,0.17963175]
["bitfinex","BTCUSD",1756822880204,0.50733156,111340.0,111330.0,0.34315175]
["bitfinex","BTCUSD",1756822880433,0.34,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756822880660,0.02158304,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756822880879,0.02158304,111350.0,111340.0,0.41560996]
["bitfinex","BTCUSD",1756822881106,0.50524156,111350.0,111340.0,0.41239996]
["bitfinex","BTCUSD",1756822881335,0.04858483,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756822881566,0.0362465,111370.0,111360.0,0.3484977]
["bitfinex","BTCUSD",1756822881783,0.0362465,111370.0,111360.0,0.3474977]
["bitfinex","BTCUSD",1756822882032,0.02996216,111370.0,111360.0,0.3474977]
["bitfinex","BTCUSD",1756822882245,0.03624996,111370.0,111360.0,0.3474977]
["bitfinex","BTCUSD",1756822882477,0.01466692,111370.0,111360.0,0.43941369]
["bitfinex","BTCUSD",1756822882906,0.49832544,111370.0,111360.0,0.43941369]
["bitfinex","BTCUSD",1756822883145,0.01466692,111370.0,111360.0,0.43941369]
["bitfinex","BTCUSD",1756822883584,0.01466692,111370.0,111360.0,0.44041369]
["bitfinex","BTCUSD",1756822883800,0.0062878,111370.0,111360.0,0.44241369]
["bitfinex","BTCUSD",1756822884468,0.0062878,111370.0,111360.0,0.82418139]
["bitfinex","BTCUSD",1756822884685,0.0062878,111370.0,111360.0,0.82414139]
["bitfinex","BTCUSD",1756822886308,0.50524156,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756822886527,0.05576237,111390.0,111380.0,0.41212545]
["bitfinex","BTCUSD",1756822886785,0.05576237,111390.0,111380.0,0.24864545]
["bitfinex","BTCUSD",1756822886999,0.54445089,111390.0,111380.0,0.41212545]
["bitfinex","BTCUSD",1756822887427,0.05576237,111390.0,111380.0,0.41212545]
["bitfinex","BTCUSD",1756822887652,0.54445089,111390.0,111380.0,0.41212545]
["bitfinex","BTCUSD",1756822887877,0.53942089,111390.0,111380.0,0.41429545]
["bitfinex","BTCUSD",1756822888105,0.05576237,111390.0,111380.0,0.41429545]
["bitfinex","BTCUSD",1756822888368,0.01483461,111390.0,111380.0,0.50621144]
["bitfinex","BTCUSD",1756822888597,0.01483598,111390.0,111380.0,0.50621144]
["bitfinex","BTCUSD",1756822888842,0.00643869,111390.0,111380.0,0.50621144]
["bitfinex","BTCUSD",1756822889063,0.00643869,111390.0,111380.0,0.34273144]
["bitfinex","BTCUSD",1756822889287,0.00743849,111390.0,111380.0,0.34273144]
["bitfinex","BTCUSD",1756822889509,0.01583474,111390.0,111380.0,0.34273144]
["bitfinex","BTCUSD",1756822889697,0.5231663,111390.0,111380.0,0.24864545]
["bitfinex","BTCUSD",1756822889943,0.54545137,111390.0,111380.0,0.41208545]
["bitfinex","BTCUSD",1756822890166,0.54545137,111390.0,111380.0,0.06908]
["bitfinex","BTCUSD",1756822890387,0.7250007,111390.0,111380.0,0.41204545]
["bitfinex","BTCUSD",1756822890638,0.7250007,111390.0,111380.0,0.41404545]
["bitfinex","BTCUSD",1756822890886,0.7240007,111390.0,111380.0,0.41204545]
["bitfinex","BTCUSD",1756822891104,0.54445137,111390.0,111380.0,0.41204545]
["bitfinex","BTCUSD",1756822891331,0.03417981,111390.0,111380.0,0.41521545]
["bitfinex","BTCUSD",1756822891561,0.00643849,111390.0,111380.0,0.50931144]
["bitfinex","BTCUSD",1756822891785,0.00114072,111390.0,111380.0,0.50831144]
["bitfinex","BTCUSD",1756822892014,0.00014072,111390.0,111380.0,0.50831144]
["bitfinex","BTCUSD",1756822892245,0.00114072,111390.0,111380.0,0.99196996]
["bitfinex","BTCUSD",1756822892474,0.00114072,111390.0,111380.0,1.33196996]
["bitfinex","BTCUSD",1756822892700,0.00014072,111390.0,111380.0,1.33196996]
["bitfinex","BTCUSD",1756822893006,0.00014072,111390.0,111380.0,0.68491144]
["bitfinex","BTCUSD",1756822893260,0.00014072,111390.0,111380.0,0.84831144]
["bitfinex","BTCUSD",1756822893792,0.00014072,111390.0,111380.0,0.70585026]
["bitfinex","BTCUSD",1756822894045,0.00014072,111390.0,111380.0,0.86921026]
["bitfinex","BTCUSD",1756822894303,0.00014072,111390.0,111380.0,0.87321026]
["bitfinex","BTCUSD",1756822894579,0.00014072,111390.0,111380.0,0.87421026]
["bitfinex","BTCUSD",1756822894828,0.00014072,111390.0,111380.0,1.27421026]
["bitfinex","BTCUSD",1756822895116,0.00014072,111390.0,111380.0,1.75686878]
["bitfinex","BTCUSD",1756822895620,0.00014072,111390.0,111380.0,1.75986878]
["bitfinex","BTCUSD",1756822895883,0.00014072,111390.0,111380.0,1.80094236]
["bitfinex","BTCUSD",1756822895884,1e-08,111390.0,111380.0,1.80094236]
["bitfinex","BTCUSD",1756822896167,1e-08,111390.0,111380.0,1.96861932]
["bitfinex","BTCUSD",1756822897460,1e-08,111390.0,111380.0,1.3216008]
["bitfinex","BTCUSD",1756822897713,1e-08,111390.0,111380.0,1.96857932]
["bitfinex","BTCUSD",1756822898884,1e-08,111390.0,111380.0,1.80525932]
["bitfinex","BTCUSD",1756822899071,1e-08,111390.0,111380.0,1.96857932]
["bitfinex","BTCUSD",1756822899763,1e-08,111390.0,111380.0,2.01857932]
["bitfinex","BTCUSD",1756822899997,0.08647631,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756822900268,0.08694619,111450.0,111440.0,0.71946476]
["bitfinex","BTCUSD",1756822900517,0.08908619,111450.0,111440.0,0.71946476]
["bitfinex","BTCUSD",1756822900759,0.01046988,111450.0,111440.0,0.72142476]
["bitfinex","BTCUSD",1756822901197,0.01260988,111450.0,111440.0,0.71946476]
["bitfinex","BTCUSD",1756822901423,0.01446988,111450.0,111440.0,0.72142476]
["bitfinex","BTCUSD",1756822901574,0.01646988,111450.0,111440.0,0.72142476]
["bitfinex","BTCUSD",1756822901786,0.02153988,111450.0,111440.0,0.55618476]
["bitfinex","BTCUSD",1756822901989,0.01953988,111450.0,111440.0,0.55618476]
["bitfinex","BTCUSD",1756822902197,0.01953988,111450.0,111440.0,0.71942476]
["bitfinex","BTCUSD",1756822902401,0.01953988,111450.0,111440.0,0.72142476]
["bitfinex","BTCUSD",1756822902607,0.01953988,111450.0,111440.0,0.74852434]
["bitfinex","BTCUSD",1756822902818,0.01553988,111450.0,111440.0,0.74852434]
["bitfinex","BTCUSD",1756822903218,0.01553988,111450.0,111440.0,0.74952434]
["bitfinex","BTCUSD",1756822903671,0.01553988,111450.0,111440.0,0.74852434]
["bitfinex","BTCUSD",1756822903958,0.01553988,111450.0,111440.0,1.14852434]
["bitfinex","BTCUSD",1756822904171,0.01553988,111450.0,111440.0,1.14652434]
["bitfinex","BTCUSD",1756822905290,0.01046988,111450.0,111440.0,1.14848434]
["bitfinex","BTCUSD",1756822906643,0.01046988,111450.0,111440.0,1.14948434]
["bitfinex","BTCUSD",1756822907800,0.01553988,111450.0,111440.0,1.14948434]
["bitfinex","BTCUSD",1756822908027,0.01553988,111450.0,111440.0,0.95918476]
["bitfinex","BTCUSD",1756822908253,0.01553988,111450.0,111440.0,1.12238476]
["bitfinex","BTCUSD",1756822908693,0.69555169,111450.0,111440.0,0.63042877]
["bitfinex","BTCUSD",1756822908919,0.69555169,111450.0,111440.0,0.44896]
["bitfinex","BTCUSD",1756822909171,0.87500435,111450.0,111440.0,0.62842877]
["bitfinex","BTCUSD",1756822909394,0.21657558,111450.0,111440.0,0.62842877]
["bitfinex","BTCUSD",1756822909609,0.69555169,111450.0,111440.0,0.62842877]
["bitfinex","BTCUSD",1756822909833,0.87500435,111450.0,111440.0,0.46526877]
["bitfinex","BTCUSD",1756822910077,0.87500435,111450.0,111440.0,0.62742877]
["bitfinex","BTCUSD",1756822910278,0.69755169,111450.0,111440.0,0.62742877]
["bitfinex","BTCUSD",1756822910559,0.69755169,111450.0,111440.0,0.46426877]
["bitfinex","BTCUSD",1756822910774,0.03912292,111450.0,111440.0,0.62742877]
["bitfinex","BTCUSD",1756822910992,0.04112292,111450.0,111440.0,0.62842877]
["bitfinex","BTCUSD",1756822911436,0.69955169,111450.0,111440.0,0.62842877]
["bitfinex","BTCUSD",1756822911849,0.69955169,111450.0,111440.0,0.62742877]
["bitfinex","BTCUSD",1756822912089,0.69955169,111450.0,111440.0,0.46426877]
["bitfinex","BTCUSD",1756822912310,0.69955169,111450.0,111440.0,0.62738877]
["bitfinex","BTCUSD",1756822912748,0.04112292,111450.0,111440.0,0.62738877]
["bitfinex","BTCUSD",1756822913175,0.03712292,111450.0,111440.0,0.62738877]
["bitfinex","BTCUSD",1756822914455,0.87561935,111450.0,111440.0,0.2858]
["bitfinex","BTCUSD",1756822914708,0.69616669,111450.0,111440.0,0.62838877]
["bitfinex","BTCUSD",1756822914933,0.03712292,111450.0,111440.0,0.62838877]
["bitfinex","BTCUSD",1756822915381,0.69616669,111450.0,111440.0,0.62738877]
["bitfinex","BTCUSD",1756822915823,0.69616669,111450.0,111440.0,0.46426877]
["bitfinex","BTCUSD",1756822916042,0.69616669,111450.0,111440.0,0.44792]
["bitfinex","BTCUSD",1756822916259,0.69616669,111450.0,111440.0,0.62738877]
["bitfinex","BTCUSD",1756822916492,0.87561935,111450.0,111440.0,0.2848]
["bitfinex","BTCUSD",1756822916713,0.87561935,111450.0,111440.0,0.23212]
["bitfinex","BTCUSD",1756822916930,0.21857558,111450.0,111440.0,0.23212]
["bitfinex","BTCUSD",1756822917136,0.87561935,111450.0,111440.0,0.23212]
["bitfinex","BTCUSD",1756822917349,1.4502675,111450.0,111440.0,0.07004]
["bitfinex","BTCUSD",1756822917564,1.41399416,111450.0,111440.0,0.23312]
["bitfinex","BTCUSD",1756822917789,1.41399416,111450.0,111440.0,0.23212]
["bitfinex","BTCUSD",1756822918238,1.41199416,111450.0,111440.0,0.23212]
["bitfinex","BTCUSD",1756822919316,1.43897978,111450.0,111440.0,0.23212]
["bitfinex","BTCUSD",1756822919549,1.53089577,111450.0,111440.0,0.23212]
["bitfinex","BTCUSD",1756822919761,1.53389577,111450.0,111440.0,0.23212]
["bitfinex","BTCUSD",1756822919973,1.44197978,111450.0,111440.0,0.23212]
["bitfinex","BTCUSD",1756822920181,0.78293601,111450.0,111440.0,0.23212]
["bitfinex","BTCUSD",1756822920389,1.44197978,111450.0,111440.0,0.23212]
["bitfinex","BTCUSD",1756822920606,1.43897978,111450.0,111440.0,0.23212]
["bitfinex","BTCUSD",1756822920829,0.77993601,111450.0,111440.0,0.23212]
["bitfinex","BTCUSD",1756822921032,0.78293601,111450.0,111440.0,0.23212]
["bitfinex","BTCUSD",1756822921252,0.77993601,111450.0,111440.0,0.23208]
["bitfinex","BTCUSD",1756822921451,0.78622342,111450.0,111440.0,0.23208]
["bitfinex","BTCUSD",1756822921712,0.66218156,111450.0,111440.0,0.255288]
["bitfinex","BTCUSD",1756822921929,0.37912292,111450.0,111440.0,0.255288]
["bitfinex","BTCUSD",1756822922169,0.55857558,111450.0,111440.0,0.092248]
["bitfinex","BTCUSD",1756822922386,0.67143039,111450.0,111440.0,0.23208]
["bitfinex","BTCUSD",1756822922598,0.67772319,111450.0,111440.0,0.23208]
["bitfinex","BTCUSD",1756822923045,0.67572319,111450.0,111440.0,0.23208]
["bitfinex","BTCUSD",1756822923258,0.65414015,111450.0,111440.0,0.23208]
["bitfinex","BTCUSD",1756822923507,0.67572319,111450.0,111440.0,0.23208]
["bitfinex","BTCUSD",1756822923734,0.64849157,111450.0,111440.0,0.45270518]
["bitfinex","BTCUSD",1756822923947,0.64849157,111450.0,111440.0,0.27323641]
["bitfinex","BTCUSD",1756822924148,0.64849157,111450.0,111440.0,0.23208]
["bitfinex","BTCUSD",1756822924359,0.65479616,111450.0,111440.0,0.23208]
["bitfinex","BTCUSD",1756822924826,0.38049751,111450.0,111440.0,0.41154877]
["bitfinex","BTCUSD",1756822925042,0.03205292,111450.0,111440.0,0.41350877]
["bitfinex","BTCUSD",1756822925257,0.21657558,111450.0,111440.0,0.23208]
["bitfinex","BTCUSD",1756822925476,0.22288051,111450.0,111440.0,0.23208]
["bitfinex","BTCUSD",1756822925894,0.22288051,111450.0,111440.0,0.41154877]
["bitfinex","BTCUSD",1756822926123,0.21657558,111450.0,111440.0,0.41154877]
["bitfinex","BTCUSD",1756822926344,0.21657558,111450.0,111440.0,0.07104]
["bitfinex","BTCUSD",1756822926563,0.38839973,111450.0,111440.0,0.06904]
["bitfinex","BTCUSD",1756822926788,0.36352227,111450.0,111440.0,0.06904]
["bitfinex","BTCUSD",1756822927002,0.38760372,111450.0,111440.0,0.23404]
["bitfinex","BTCUSD",1756822927215,0.38760372,111450.0,111440.0,0.07104]
["bitfinex","BTCUSD",1756822927438,0.38760372,111450.0,111440.0,0.23404]
["bitfinex","BTCUSD",1756822927664,0.47239041,111450.0,111440.0,0.23404]
["bitfinex","BTCUSD",1756822927894,0.47239041,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756822928126,0.92806411,111450.0,111440.0,0.165]
["bitfinex","BTCUSD",1756822928343,0.72760372,111450.0,111440.0,0.165]
["bitfinex","BTCUSD",1756822928570,0.69511216,111450.0,111440.0,0.165]
["bitfinex","BTCUSD",1756822929051,0.72760451,111450.0,111440.0,0.165]
["bitfinex","BTCUSD",1756822929279,0.70352316,111450.0,111440.0,0.165]
["bitfinex","BTCUSD",1756822929529,0.72760461,111450.0,111440.0,0.165]
["bitfinex","BTCUSD",1756822929810,0.6741745,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756822930054,0.67683903,111450.0,111440.0,0.163]
["bitfinex","BTCUSD",1756822930278,0.68514699,111450.0,111440.0,0.163]
["bitfinex","BTCUSD",1756822930494,0.68414699,111450.0,111440.0,0.163]
["bitfinex","BTCUSD",1756822930718,0.68314699,111450.0,111440.0,0.163]
["bitfinex","BTCUSD",1756822930933,0.17948091,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756822931148,0.02158304,111430.0,111420.0,0.24850081]
["bitfinex","BTCUSD",1756822931392,0.02158304,111430.0,111420.0,0.41357081]
["bitfinex","BTCUSD",1756822931607,0.02158304,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756822931819,0.55150558,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756822932048,0.37936068,111450.0,111440.0,0.34449877]
["bitfinex","BTCUSD",1756822932270,0.03305292,111450.0,111440.0,0.39689713]
["bitfinex","BTCUSD",1756822932714,0.21456558,111450.0,111440.0,0.39689713]
["bitfinex","BTCUSD",1756822932927,0.03305292,111450.0,111440.0,0.39689713]
["bitfinex","BTCUSD",1756822933134,0.01146988,111450.0,111440.0,0.39907713]
["bitfinex","BTCUSD",1756822933366,0.01046988,111450.0,111440.0,0.49099312]
["bitfinex","BTCUSD",1756822934465,0.01046988,111450.0,111440.0,0.89799312]
["bitfinex","BTCUSD",1756822934891,0.01046988,111450.0,111440.0,0.89299312]
["bitfinex","BTCUSD",1756822935101,0.01046988,111450.0,111440.0,0.89699312]
["bitfinex","BTCUSD",1756822935331,0.01046988,111450.0,111440.0,1.25961487]
["bitfinex","BTCUSD",1756822936439,0.01046988,111450.0,111440.0,1.96256865]
["bitfinex","BTCUSD",1756822936701,0.49777316,111490.0,111470.0,0.1794061]
["bitfinex","BTCUSD",1756822936906,0.18146437,111480.0,111470.0,0.19504771]
["bitfinex","BTCUSD",1756822937116,0.18146437,111480.0,111470.0,0.26404771]
["bitfinex","BTCUSD",1756822937342,0.20415073,111480.0,111470.0,0.26406208]
["bitfinex","BTCUSD",1756822937548,0.20415073,111480.0,111470.0,0.42698208]
["bitfinex","BTCUSD",1756822938322,0.20415073,111480.0,111470.0,0.07501661]
["bitfinex","BTCUSD",1756822938533,0.20723073,111480.0,111470.0,0.41731708]
["bitfinex","BTCUSD",1756822938820,0.20723073,111480.0,111470.0,0.071]
["bitfinex","BTCUSD",1756822939250,0.20723073,111480.0,111470.0,0.41330047]
["bitfinex","BTCUSD",1756822939677,0.20723073,111480.0,111470.0,0.071]
["bitfinex","BTCUSD",1756822939888,0.20723073,111480.0,111470.0,0.23388]
["bitfinex","BTCUSD",1756822940573,0.29914672,111480.0,111470.0,0.071]
["bitfinex","BTCUSD",1756822940790,0.29914672,111480.0,111470.0,0.41330047]
["bitfinex","BTCUSD",1756822941007,0.29914672,111480.0,111470.0,0.42040047]
["bitfinex","BTCUSD",1756822941223,0.00206,111480.0,111470.0,0.42247047]
["bitfinex","BTCUSD",1756822941442,0.54649385,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756822941667,0.18454437,111480.0,111470.0,0.0781]
["bitfinex","BTCUSD",1756822941904,0.18454437,111480.0,111470.0,0.23384]
["bitfinex","BTCUSD",1756822942378,0.27646036,111480.0,111470.0,0.071]
["bitfinex","BTCUSD",1756822942596,0.61646036,111480.0,111470.0,0.23184]
["bitfinex","BTCUSD",1756822942814,0.63998979,111480.0,111470.0,0.069]
["bitfinex","BTCUSD",1756822943025,0.64098979,111480.0,111470.0,0.069]
["bitfinex","BTCUSD",1756822943276,0.64098979,111480.0,111470.0,0.23184]
["bitfinex","BTCUSD",1756822943277,0.66796538,111480.0,111470.0,0.23184]
["bitfinex","BTCUSD",1756822943498,0.66696538,111480.0,111470.0,0.069]
["bitfinex","BTCUSD",1756822943719,0.6879042,111480.0,111470.0,0.069]
["bitfinex","BTCUSD",1756822943929,0.6889042,111480.0,111470.0,0.23184]
["bitfinex","BTCUSD",1756822944136,0.69519816,111480.0,111470.0,0.23184]
["bitfinex","BTCUSD",1756822944355,0.6889042,111480.0,111470.0,0.23184]
["bitfinex","BTCUSD",1756822944588,0.51943656,111460.0,111450.0,0.069]
["bitfinex","BTCUSD",1756822944802,0.61649255,111460.0,111450.0,0.2318]
["bitfinex","BTCUSD",1756822945227,0.61649255,111460.0,111450.0,0.41125266]
["bitfinex","BTCUSD",1756822945447,0.61341255,111460.0,111450.0,0.2318]
["bitfinex","BTCUSD",1756822945666,0.61341255,111460.0,111450.0,0.41125266]
["bitfinex","BTCUSD",1756822945918,0.61341255,111460.0,111450.0,0.41325266]
["bitfinex","BTCUSD",1756822946141,0.45889684,111460.0,111450.0,0.41532266]
["bitfinex","BTCUSD",1756822946349,0.6403934,111460.0,111450.0,0.2338]
["bitfinex","BTCUSD",1756822947018,0.6434734,111460.0,111450.0,0.2338]
["bitfinex","BTCUSD",1756822947234,0.6383334,111460.0,111450.0,0.41532266]
["bitfinex","BTCUSD",1756822947462,0.45889684,111460.0,111450.0,0.41832266]
["bitfinex","BTCUSD",1756822947682,0.6403934,111460.0,111450.0,0.41532266]
["bitfinex","BTCUSD",1756822947894,0.6383334,111460.0,111450.0,0.41532266]
["bitfinex","BTCUSD",1756822948109,0.02698085,111460.0,111450.0,0.41832266]
["bitfinex","BTCUSD",1756822948341,0.17940437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756822948560,0.1795154,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756822948816,0.12107562,111490.0,111480.0,0.24840437]
["bitfinex","BTCUSD",1756822949030,0.20648791,111490.0,111480.0,0.25047437]
["bitfinex","BTCUSD",1756822949732,0.02709963,111490.0,111480.0,0.25047437]
["bitfinex","BTCUSD",1756822949952,0.00012654,111490.0,111480.0,0.25247437]
["bitfinex","BTCUSD",1756822950178,0.00012654,111490.0,111480.0,0.27300509]
["bitfinex","BTCUSD",1756822950413,0.00012654,111490.0,111480.0,0.58060108]
["bitfinex","BTCUSD",1756822950641,0.00012654,111490.0,111480.0,0.91960108]
["bitfinex","BTCUSD",1756822950642,0.00212654,111490.0,111480.0,0.91960108]
["bitfinex","BTCUSD",1756822950890,1e-08,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756822951119,1e-08,111500.0,111490.0,1.52142785]
["bitfinex","BTCUSD",1756822951344,1e-08,111500.0,111490.0,1.57732092]
["bitfinex","BTCUSD",1756822951572,1e-08,111500.0,111490.0,1.57532092]
["bitfinex","BTCUSD",1756822951789,1e-08,111500.0,111490.0,1.81256092]
["bitfinex","BTCUSD",1756822952260,1e-08,111500.0,111490.0,1.15315734]
["bitfinex","BTCUSD",1756822952476,1e-08,111500.0,111490.0,1.81256092]
["bitfinex","BTCUSD",1756822952717,1e-08,111500.0,111490.0,1.97528092]
["bitfinex","BTCUSD",1756822953153,1e-08,111500.0,111490.0,1.98028092]
["bitfinex","BTCUSD",1756822953585,1e-08,111500.0,111490.0,1.32087734]
["bitfinex","BTCUSD",1756822953803,1e-08,111500.0,111490.0,1.16615734]
["bitfinex","BTCUSD",1756822954035,1e-08,111500.0,111490.0,1.98828092]
["bitfinex","BTCUSD",1756822954463,1e-08,111500.0,111490.0,1.82556092]
["bitfinex","BTCUSD",1756822954647,1e-08,111500.0,111490.0,1.98824092]
["bitfinex","BTCUSD",1756822955842,1e-08,111500.0,111490.0,2.08824092]
["bitfinex","BTCUSD",1756822956119,0.02840821,111550.0,111530.0,0.36093882]
["bitfinex","BTCUSD",1756822956326,0.02854898,111550.0,111540.0,0.71842386]
["bitfinex","BTCUSD",1756822956549,0.02854898,111550.0,111540.0,1.12349386]
["bitfinex","BTCUSD",1756822956758,0.00158994,111550.0,111540.0,0.96085386]
["bitfinex","BTCUSD",1756822956985,0.00158994,111550.0,111540.0,1.11842386]
["bitfinex","BTCUSD",1756822957233,0.00158994,111550.0,111540.0,1.12349386]
["bitfinex","BTCUSD",1756822957438,0.00158994,111550.0,111540.0,1.19944767]
["bitfinex","BTCUSD",1756822957644,0.00158994,111550.0,111540.0,1.19644767]
["bitfinex","BTCUSD",1756822958063,0.00158994,111550.0,111540.0,1.19844767]
["bitfinex","BTCUSD",1756822958263,0.00158994,111550.0,111540.0,1.2240932]
["bitfinex","BTCUSD",1756822958450,0.00158994,111550.0,111540.0,1.19637767]
["bitfinex","BTCUSD",1756822958656,0.00158994,111550.0,111540.0,0.90982212]
["bitfinex","BTCUSD",1756822958864,0.00672994,111550.0,111540.0,0.50175212]
["bitfinex","BTCUSD",1756822959087,0.00672994,111550.0,111540.0,0.32244425]
["bitfinex","BTCUSD",1756822959293,0.00364994,111550.0,111540.0,0.66435212]
["bitfinex","BTCUSD",1756822959726,0.00158994,111550.0,111540.0,0.66443212]
["bitfinex","BTCUSD",1756822959944,0.00158994,111550.0,111540.0,0.76257811]
["bitfinex","BTCUSD",1756822960356,0.00158994,111550.0,111540.0,0.76757811]
["bitfinex","BTCUSD",1756822960564,0.00158994,111550.0,111540.0,0.76257811]
["bitfinex","BTCUSD",1756822960760,0.00158994,111550.0,111540.0,0.75957811]
["bitfinex","BTCUSD",1756822961048,0.00158994,111550.0,111540.0,0.80814849]
["bitfinex","BTCUSD",1756822961230,0.00158994,111550.0,111540.0,0.80314849]
["bitfinex","BTCUSD",1756822961400,0.00355994,111550.0,111540.0,0.75726811]
["bitfinex","BTCUSD",1756822961615,0.00355994,111550.0,111540.0,0.59866811]
["bitfinex","BTCUSD",1756822961821,0.00355994,111550.0,111540.0,0.76122811]
["bitfinex","BTCUSD",1756822962021,0.00355994,111550.0,111540.0,0.76102811]
["bitfinex","BTCUSD",1756822962219,0.00651994,111550.0,111540.0,0.47066787]
["bitfinex","BTCUSD",1756822962433,0.18581173,111550.0,111540.0,0.63322787]
["bitfinex","BTCUSD",1756822962669,0.00651994,111550.0,111540.0,0.47066787]
["bitfinex","BTCUSD",1756822962810,0.18581173,111550.0,111540.0,0.63322787]
["bitfinex","BTCUSD",1756822963030,0.18581173,111550.0,111540.0,0.63722787]
["bitfinex","BTCUSD",1756822963255,0.18581173,111550.0,111540.0,0.29536]
["bitfinex","BTCUSD",1756822963481,0.18581173,111550.0,111540.0,0.28436]
["bitfinex","BTCUSD",1756822963726,0.27772772,111550.0,111540.0,0.07076]
["bitfinex","BTCUSD",1756822963971,0.61772772,111550.0,111540.0,0.07476]
["bitfinex","BTCUSD",1756822964224,0.61772772,111550.0,111540.0,0.07076]
["bitfinex","BTCUSD",1756822964455,0.61772772,111550.0,111540.0,0.23132]
["bitfinex","BTCUSD",1756822964698,0.61772772,111550.0,111540.0,0.23332]
["bitfinex","BTCUSD",1756822964919,0.61772772,111550.0,111540.0,0.23232]
["bitfinex","BTCUSD",1756822965352,0.61772772,111550.0,111540.0,0.07076]
["bitfinex","BTCUSD",1756822965353,0.68815427,111550.0,111540.0,0.07076]
["bitfinex","BTCUSD",1756822965568,0.79104309,111550.0,111540.0,0.23332]
["bitfinex","BTCUSD",1756822965793,0.79104309,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756822966043,0.79104309,111550.0,111540.0,0.16456]
["bitfinex","BTCUSD",1756822966526,0.79104309,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756822966770,0.20026276,111530.0,111520.0,0.16084]
["bitfinex","BTCUSD",1756822967002,0.29217875,111530.0,111520.0,0.09188]
["bitfinex","BTCUSD",1756822967226,0.29710875,111530.0,111520.0,0.09188]
["bitfinex","BTCUSD",1756822968132,0.33849525,111530.0,111520.0,0.09188]
["bitfinex","BTCUSD",1756822968882,0.32607714,111530.0,111520.0,0.09188]
["bitfinex","BTCUSD",1756822970410,0.32407714,111530.0,111520.0,0.09188]
["bitfinex","BTCUSD",1756822970629,0.17935611,111510.0,111500.0,0.06896]
["bitfinex","BTCUSD",1756822970853,0.17935611,111510.0,111500.0,0.23148]
["bitfinex","BTCUSD",1756822970854,0.6162021,111510.0,111500.0,0.23148]
["bitfinex","BTCUSD",1756822972893,0.17938828,111490.0,111480.0,0.46388437]
["bitfinex","BTCUSD",1756822973106,0.18135828,111490.0,111480.0,0.62640437]
["bitfinex","BTCUSD",1756822973569,0.18135828,111490.0,111480.0,0.46388437]
["bitfinex","BTCUSD",1756822973786,0.18431828,111490.0,111480.0,0.06896]
["bitfinex","BTCUSD",1756822974003,0.17941781,111480.0,111460.0,0.24831937]
["bitfinex","BTCUSD",1756822974228,0.18237781,111480.0,111470.0,0.16252]
["bitfinex","BTCUSD",1756822974449,0.18138781,111480.0,111470.0,0.34194047]
["bitfinex","BTCUSD",1756822974662,0.63411102,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756822974887,0.02697108,111500.0,111480.0,0.52548437]
["bitfinex","BTCUSD",1756822975133,0.17934019,111520.0,111490.0,0.24834195]
["bitfinex","BTCUSD",1756822975365,0.18134219,111500.0,111490.0,0.24834195]
["bitfinex","BTCUSD",1756822975582,0.17937219,111500.0,111490.0,0.23356]
["bitfinex","BTCUSD",1756822975804,0.18134219,111500.0,111490.0,0.23148]
["bitfinex","BTCUSD",1756822976054,0.18430219,111500.0,111490.0,0.23148]
["bitfinex","BTCUSD",1756822976315,0.27621818,111500.0,111490.0,0.23148]
["bitfinex","BTCUSD",1756822976761,0.27621818,111500.0,111490.0,0.41086828]
["bitfinex","BTCUSD",1756822976972,0.27325818,111500.0,111490.0,0.41086828]
["bitfinex","BTCUSD",1756822977177,0.30318861,111500.0,111490.0,0.06896]
["bitfinex","BTCUSD",1756822977407,0.30318861,111500.0,111490.0,0.23148]
["bitfinex","BTCUSD",1756822977618,0.30022861,111500.0,111490.0,0.41186828]
["bitfinex","BTCUSD",1756822977843,0.29825861,111500.0,111490.0,0.41594828]
["bitfinex","BTCUSD",1756822978085,0.30022861,111500.0,111490.0,0.23448]
["bitfinex","BTCUSD",1756822978300,0.30318861,111500.0,111490.0,0.23448]
["bitfinex","BTCUSD",1756822979628,0.30022861,111500.0,111490.0,0.23448]
["bitfinex","BTCUSD",1756822979832,0.64318861,111500.0,111490.0,0.23448]
["bitfinex","BTCUSD",1756822980040,0.66412743,111500.0,111490.0,0.23448]
["bitfinex","BTCUSD",1756822980262,0.66412743,111500.0,111490.0,0.003]
["bitfinex","BTCUSD",1756822980707,0.17942047,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756822980926,0.27133646,111470.0,111460.0,0.13188654]
["bitfinex","BTCUSD",1756822981144,0.27133646,111470.0,111460.0,0.35143298]
["bitfinex","BTCUSD",1756822981429,0.29831479,111470.0,111460.0,0.13396654]
["bitfinex","BTCUSD",1756822981606,0.29831479,111470.0,111460.0,0.3166331]
["bitfinex","BTCUSD",1756822982022,0.02697833,111470.0,111460.0,0.3166331]
["bitfinex","BTCUSD",1756822982231,0.02697833,111470.0,111460.0,0.3186331]
["bitfinex","BTCUSD",1756822982467,0.2083688,111470.0,111460.0,0.00212654]
["bitfinex","BTCUSD",1756822982716,0.2083688,111470.0,111460.0,0.16264654]
["bitfinex","BTCUSD",1756822983175,0.2063988,111470.0,111460.0,0.3441631]
["bitfinex","BTCUSD",1756822983409,0.2063988,111470.0,111460.0,0.16472654]
["bitfinex","BTCUSD",1756822984071,0.2063988,111470.0,111460.0,0.3441631]
["bitfinex","BTCUSD",1756822984515,0.2063988,111470.0,111460.0,0.3461631]
["bitfinex","BTCUSD",1756822984728,0.2083688,111470.0,111460.0,0.00112654]
["bitfinex","BTCUSD",1756822984940,0.2083688,111470.0,111460.0,0.16364654]
["bitfinex","BTCUSD",1756822985574,0.2083688,111470.0,111460.0,0.00112654]
["bitfinex","BTCUSD",1756822985818,0.6630565,111470.0,111460.0,0.16364654]
["bitfinex","BTCUSD",1756822986000,0.7473026,111470.0,111460.0,0.16264654]
["bitfinex","BTCUSD",1756822986253,0.7473026,111470.0,111460.0,0.00112654]
["bitfinex","BTCUSD",1756822986487,0.7473026,111470.0,111460.0,0.16364654]
["bitfinex","BTCUSD",1756822986696,0.6630565,111470.0,111460.0,0.16264654]
["bitfinex","BTCUSD",1756822987366,0.6600965,111470.0,111460.0,0.16264654]
["bitfinex","BTCUSD",1756822987585,0.6630565,111470.0,111460.0,0.16264654]
["bitfinex","BTCUSD",1756822988522,0.68399532,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756822988949,0.68499532,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756822989168,0.7754353,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756822989610,0.84851532,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756822989824,0.84651532,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756822990285,0.84851532,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756822990764,0.38140254,111470.0,111460.0,0.00218654]
["bitfinex","BTCUSD",1756822991261,0.72346254,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756822991938,0.72146254,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756822992177,0.68112532,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756822992616,0.77304131,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756822993060,0.77625131,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756822993297,0.68433532,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756822993725,0.68112532,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756822993939,0.68433532,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756822994436,0.68112532,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756822994907,0.70491103,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756822995322,0.68433532,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756822995769,0.02897833,111470.0,111460.0,0.1847831]
["bitfinex","BTCUSD",1756822995987,0.002,111470.0,111460.0,0.2537831]
["bitfinex","BTCUSD",1756822996654,0.02697579,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756822996926,0.5397435,111490.0,111480.0,0.18146437]
["bitfinex","BTCUSD",1756822997138,0.65863319,111490.0,111480.0,0.18146437]
["bitfinex","BTCUSD",1756822997575,0.4792442,111490.0,111480.0,0.18146437]
["bitfinex","BTCUSD",1756822997804,0.65863248,111490.0,111480.0,0.18146437]
["bitfinex","BTCUSD",1756822998066,0.1392442,111490.0,111480.0,0.18462437]
["bitfinex","BTCUSD",1756822998515,0.31863248,111490.0,111480.0,0.18462437]
["bitfinex","BTCUSD",1756822998755,0.1422442,111490.0,111480.0,0.18462437]
["bitfinex","BTCUSD",1756822998963,0.32163248,111490.0,111480.0,0.00522]
["bitfinex","BTCUSD",1756822999191,0.32163248,111490.0,111480.0,0.18462437]
["bitfinex","BTCUSD",1756822999665,0.32163248,111490.0,111480.0,0.00522]
["bitfinex","BTCUSD",1756822999930,0.17940437,111480.0,111460.0,0.2517231]
["bitfinex","BTCUSD",1756823000142,0.27132036,111480.0,111470.0,0.34190047]
["bitfinex","BTCUSD",1756823000363,0.27338036,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756823000608,0.27338036,111480.0,111470.0,0.34190047]
["bitfinex","BTCUSD",1756823000834,0.27338036,111480.0,111470.0,0.16248]
["bitfinex","BTCUSD",1756823001247,0.27338036,111480.0,111470.0,0.34396047]
["bitfinex","BTCUSD",1756823001453,0.27538036,111480.0,111470.0,0.34396047]
["bitfinex","BTCUSD",1756823001652,0.27338036,111480.0,111470.0,0.34396047]
["bitfinex","BTCUSD",1756823001762,0.27132036,111480.0,111470.0,0.34396047]
["bitfinex","BTCUSD",1756823001962,0.27332036,111480.0,111470.0,0.34396047]
["bitfinex","BTCUSD",1756823002380,0.27538036,111480.0,111470.0,0.16454]
["bitfinex","BTCUSD",1756823002590,0.27538036,111480.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756823002591,0.17942047,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756823002793,0.61454646,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756823003003,0.61660646,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756823003217,0.61133646,111470.0,111460.0,0.00218654]
["bitfinex","BTCUSD",1756823003439,0.61339646,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756823003948,0.43191599,111470.0,111460.0,0.1816231]
["bitfinex","BTCUSD",1756823004153,0.43191599,111470.0,111460.0,0.1847831]
["bitfinex","BTCUSD",1756823004606,0.17940862,111480.0,111460.0,0.1847831]
["bitfinex","BTCUSD",1756823004920,0.6175976,111480.0,111470.0,0.34186047]
["bitfinex","BTCUSD",1756823005080,0.6175976,111480.0,111470.0,0.34708047]
["bitfinex","BTCUSD",1756823005250,0.63689173,111480.0,111470.0,0.1645]
["bitfinex","BTCUSD",1756823005457,0.63689173,111480.0,111470.0,0.34392047]
["bitfinex","BTCUSD",1756823005682,0.63689173,111480.0,111470.0,0.1645]
["bitfinex","BTCUSD",1756823005897,0.63895173,111480.0,111460.0,0.00328654]
["bitfinex","BTCUSD",1756823006128,0.27133646,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756823006343,0.27133646,111470.0,111460.0,0.16252654]
["bitfinex","BTCUSD",1756823006561,0.27339646,111470.0,111460.0,0.16252654]
["bitfinex","BTCUSD",1756823006785,0.27968191,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756823007057,0.64220071,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756823007295,0.66597101,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756823007509,0.66391101,111470.0,111460.0,0.00534654]
["bitfinex","BTCUSD",1756823007932,0.66597101,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756823008152,0.78203582,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756823008356,0.83125189,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756823008958,0.7393359,111470.0,111460.0,0.00112654]
["bitfinex","BTCUSD",1756823009361,0.7714896,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756823009569,0.7734896,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756823009767,0.79945288,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756823009976,0.84768343,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756823010186,0.93959942,111470.0,111460.0,0.00012654]
["bitfinex","BTCUSD",1756823010396,0.17948487,111430.0,111420.0,0.14254631]
["bitfinex","BTCUSD",1756823010604,0.27346086,111430.0,111420.0,0.07354631]
["bitfinex","BTCUSD",1756823011016,0.27976769,111430.0,111420.0,0.07354631]
["bitfinex","BTCUSD",1756823011241,0.17950098,111420.0,111410.0,0.41091667]
["bitfinex","BTCUSD",1756823011446,0.17950098,111420.0,111410.0,0.41297709]
["bitfinex","BTCUSD",1756823011654,0.17950098,111420.0,111410.0,0.41660697]
["bitfinex","BTCUSD",1756823012474,0.29138848,111430.0,111410.0,0.41760697]
["bitfinex","BTCUSD",1756823012679,0.17950098,111420.0,111410.0,0.41760697]
["bitfinex","BTCUSD",1756823012881,0.27347697,111420.0,111410.0,0.00146988]
["bitfinex","BTCUSD",1756823013094,0.27347697,111420.0,111410.0,0.16382988]
["bitfinex","BTCUSD",1756823013312,0.27347697,111420.0,111410.0,0.00146988]
["bitfinex","BTCUSD",1756823013524,0.61347697,111420.0,111410.0,0.00146988]
["bitfinex","BTCUSD",1756823013760,0.93425209,111420.0,111410.0,0.00146988]
["bitfinex","BTCUSD",1756823013973,1.03425209,111420.0,111410.0,0.00146988]
["bitfinex","BTCUSD",1756823014638,1.03429209,111420.0,111410.0,0.00446988]
["bitfinex","BTCUSD",1756823014853,1.03429209,111420.0,111410.0,0.00346988]
["bitfinex","BTCUSD",1756823015065,1.03429209,111420.0,111410.0,0.00446988]
["bitfinex","BTCUSD",1756823015531,0.98429209,111420.0,111410.0,0.00046988]
["bitfinex","BTCUSD",1756823015758,1.03429209,111420.0,111410.0,0.00046988]
["bitfinex","BTCUSD",1756823016422,0.98429209,111420.0,111410.0,0.00046988]
["bitfinex","BTCUSD",1756823016633,1.03429209,111420.0,111410.0,0.00046988]
["bitfinex","BTCUSD",1756823016841,1.01493462,111420.0,111410.0,0.00046988]
["bitfinex","BTCUSD",1756823017013,0.95859366,111420.0,111410.0,0.00046988]
["bitfinex","BTCUSD",1756823017255,0.74623366,111420.0,111410.0,0.00046988]
["bitfinex","BTCUSD",1756823017445,0.82376771,111420.0,111410.0,0.00046988]
["bitfinex","BTCUSD",1756823017869,0.32140771,111420.0,111410.0,0.00046988]
["bitfinex","BTCUSD",1756823018283,0.65934771,111420.0,111410.0,0.00252988]
["bitfinex","BTCUSD",1756823018526,0.65934771,111420.0,111410.0,0.00352988]
["bitfinex","BTCUSD",1756823018761,0.29840889,111420.0,111410.0,0.00568988]
["bitfinex","BTCUSD",1756823019192,0.29840889,111420.0,111410.0,0.00668988]
["bitfinex","BTCUSD",1756823019406,0.64047889,111420.0,111410.0,0.00046988]
["bitfinex","BTCUSD",1756823020048,0.63840889,111420.0,111410.0,0.00254988]
["bitfinex","BTCUSD",1756823020482,0.63840889,111420.0,111410.0,0.00046988]
["bitfinex","BTCUSD",1756823020927,0.63840889,111420.0,111410.0,0.00246988]
["bitfinex","BTCUSD",1756823020928,0.64047889,111420.0,111410.0,0.00246988]
["bitfinex","BTCUSD",1756823021426,0.63840889,111420.0,111410.0,0.00761988]
["bitfinex","BTCUSD",1756823021639,0.43191599,111420.0,111410.0,0.18713697]
["bitfinex","BTCUSD",1756823021875,0.61141697,111420.0,111410.0,0.16997988]
["bitfinex","BTCUSD",1756823022105,0.27141697,111420.0,111410.0,0.34949697]
["bitfinex","BTCUSD",1756823022342,0.22647494,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756823022572,0.65839093,111430.0,111420.0,0.00515]
["bitfinex","BTCUSD",1756823023048,0.29138848,111430.0,111420.0,0.18465098]
["bitfinex","BTCUSD",1756823023513,0.02698772,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756823023750,0.17945406,111450.0,111440.0,0.17946397]
["bitfinex","BTCUSD",1756823023990,0.27137005,111450.0,111440.0,0.18461397]
["bitfinex","BTCUSD",1756823024454,0.27137005,111450.0,111440.0,0.00515]
["bitfinex","BTCUSD",1756823025444,0.27137005,111450.0,111440.0,0.16747]
["bitfinex","BTCUSD",1756823025686,0.27137005,111450.0,111440.0,0.00815]
["bitfinex","BTCUSD",1756823025918,0.34566774,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756823026369,0.34263774,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756823026595,0.29189101,111450.0,111440.0,0.18454877]
["bitfinex","BTCUSD",1756823026868,0.29189101,111450.0,111440.0,0.18761877]
["bitfinex","BTCUSD",1756823027097,0.29189101,111450.0,111440.0,0.18561877]
["bitfinex","BTCUSD",1756823027529,0.29389101,111450.0,111440.0,0.00615]
["bitfinex","BTCUSD",1756823027745,0.29189101,111450.0,111440.0,0.00615]
["bitfinex","BTCUSD",1756823027952,0.29189101,111450.0,111440.0,0.00408]
["bitfinex","BTCUSD",1756823028374,0.29189101,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756823028375,0.29396101,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756823028582,0.29396101,111450.0,111440.0,0.16432]
["bitfinex","BTCUSD",1756823029069,0.17942916,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756823029289,0.32392193,111470.0,111460.0,0.34171656]
["bitfinex","BTCUSD",1756823029507,0.11751228,111470.0,111460.0,0.34686656]
["bitfinex","BTCUSD",1756823029934,0.11122645,111470.0,111460.0,0.34686656]
["bitfinex","BTCUSD",1756823030133,0.31057428,111470.0,111460.0,0.34686656]
["bitfinex","BTCUSD",1756823030363,0.29140448,111470.0,111460.0,0.34686656]
["bitfinex","BTCUSD",1756823030794,0.00014066,111470.0,111460.0,0.44867853]
["bitfinex","BTCUSD",1756823031211,0.00114066,111470.0,111460.0,0.44867853]
["bitfinex","BTCUSD",1756823031421,0.18056113,111470.0,111460.0,0.23647]
["bitfinex","BTCUSD",1756823031628,0.18056113,111470.0,111460.0,0.07112]
["bitfinex","BTCUSD",1756823031836,0.17956113,111470.0,111460.0,0.41279656]
["bitfinex","BTCUSD",1756823032051,0.00014066,111470.0,111460.0,0.41279656]
["bitfinex","BTCUSD",1756823032263,0.00014066,111470.0,111460.0,0.41786656]
["bitfinex","BTCUSD",1756823032468,0.00014066,111470.0,111460.0,0.07619]
["bitfinex","BTCUSD",1756823032693,0.00014066,111470.0,111460.0,0.41786656]
["bitfinex","BTCUSD",1756823032913,0.17956113,111470.0,111460.0,0.41786656]
["bitfinex","BTCUSD",1756823033336,0.00014066,111470.0,111460.0,0.41786656]
["bitfinex","BTCUSD",1756823033543,0.17956113,111470.0,111460.0,0.07619]
["bitfinex","BTCUSD",1756823033747,0.17956113,111470.0,111460.0,0.41786656]
["bitfinex","BTCUSD",1756823033950,0.17956113,111470.0,111460.0,0.41886656]
["bitfinex","BTCUSD",1756823034359,0.00014066,111470.0,111460.0,0.41886656]
["bitfinex","BTCUSD",1756823034568,0.00014066,111470.0,111460.0,0.25662656]
["bitfinex","BTCUSD",1756823034799,0.00014066,111470.0,111460.0,0.41886656]
["bitfinex","BTCUSD",1756823035217,0.00014066,111470.0,111460.0,0.41882656]
["bitfinex","BTCUSD",1756823035424,0.17956113,111470.0,111460.0,0.25662656]
["bitfinex","BTCUSD",1756823035678,0.00014066,111470.0,111460.0,0.41882656]
["bitfinex","BTCUSD",1756823036515,0.00014066,111470.0,111460.0,0.41575656]
["bitfinex","BTCUSD",1756823036738,0.17956113,111470.0,111460.0,0.25355656]
["bitfinex","BTCUSD",1756823036955,0.00014066,111470.0,111460.0,0.41882656]
["bitfinex","BTCUSD",1756823037905,0.00014066,111470.0,111460.0,0.25662656]
["bitfinex","BTCUSD",1756823038129,0.00014066,111470.0,111460.0,0.41882656]
["bitfinex","BTCUSD",1756823039840,0.18163113,111470.0,111460.0,0.07204]
["bitfinex","BTCUSD",1756823040053,0.27354712,111470.0,111460.0,0.2342]
["bitfinex","BTCUSD",1756823040480,0.27147712,111470.0,111460.0,0.41571656]
["bitfinex","BTCUSD",1756823040687,0.27147712,111470.0,111460.0,0.07412]
["bitfinex","BTCUSD",1756823040896,0.27657712,111470.0,111460.0,0.2342]
["bitfinex","BTCUSD",1756823041103,0.27354712,111470.0,111460.0,0.41363656]
["bitfinex","BTCUSD",1756823041521,0.27354712,111470.0,111460.0,0.41571656]
["bitfinex","BTCUSD",1756823041738,0.09205665,111470.0,111460.0,0.41878656]
["bitfinex","BTCUSD",1756823041957,0.27147712,111470.0,111460.0,0.41878656]
["bitfinex","BTCUSD",1756823042395,0.00014066,111470.0,111460.0,0.41878656]
["bitfinex","BTCUSD",1756823042642,0.00014066,111470.0,111460.0,1.07794575]
["bitfinex","BTCUSD",1756823043280,0.00014066,111470.0,111460.0,1.29362575]
["bitfinex","BTCUSD",1756823043512,0.00014066,111470.0,111460.0,1.72554174]
["bitfinex","BTCUSD",1756823044002,0.00014066,111470.0,111460.0,2.1439853]
["bitfinex","BTCUSD",1756823044663,0.00014066,111470.0,111460.0,1.9818253]
["bitfinex","BTCUSD",1756823045089,0.00014066,111470.0,111460.0,2.1439453]
["bitfinex","BTCUSD",1756823045958,0.00014066,111470.0,111460.0,0.89075012]
["bitfinex","BTCUSD",1756823046136,0.00014066,111470.0,111460.0,1.05287012]
["bitfinex","BTCUSD",1756823046382,0.00014066,111470.0,111460.0,0.89075012]
["bitfinex","BTCUSD",1756823046591,0.00014066,111470.0,111460.0,1.31198931]
["bitfinex","BTCUSD",1756823047020,0.00014066,111470.0,111460.0,0.46923656]
["bitfinex","BTCUSD",1756823047231,0.18163113,111470.0,111460.0,0.23412]
["bitfinex","BTCUSD",1756823047442,0.18163113,111470.0,111460.0,0.07104]
["bitfinex","BTCUSD",1756823047659,0.27354712,111470.0,111460.0,0.06904]
["bitfinex","BTCUSD",1756823047870,0.27657712,111470.0,111460.0,0.23312]
["bitfinex","BTCUSD",1756823048093,0.27657712,111470.0,111460.0,0.23812]
["bitfinex","BTCUSD",1756823048302,0.27657712,111470.0,111460.0,0.23112]
["bitfinex","BTCUSD",1756823048742,0.27657712,111470.0,111460.0,0.07204]
["bitfinex","BTCUSD",1756823049184,0.27657712,111470.0,111460.0,0.42234056]
["bitfinex","BTCUSD",1756823049185,0.00014066,111470.0,111460.0,0.42234056]
["bitfinex","BTCUSD",1756823049421,0.00014066,111470.0,111460.0,1.42466975]
["bitfinex","BTCUSD",1756823049668,0.00014066,111470.0,111460.0,0.76551056]
["bitfinex","BTCUSD",1756823050091,0.00014066,111470.0,111460.0,0.76251056]
["bitfinex","BTCUSD",1756823050513,0.00014066,111470.0,111460.0,1.42266975]
["bitfinex","BTCUSD",1756823050939,0.00014066,111470.0,111460.0,1.42366975]
["bitfinex","BTCUSD",1756823051352,0.00014066,111470.0,111460.0,1.51358574]
["bitfinex","BTCUSD",1756823051829,0.00014066,111470.0,111460.0,1.51858574]
["bitfinex","BTCUSD",1756823052467,0.00014066,111470.0,111460.0,0.85942655]
["bitfinex","BTCUSD",1756823052682,0.00014066,111470.0,111460.0,1.35650574]
["bitfinex","BTCUSD",1756823052917,0.00014066,111470.0,111460.0,1.51854574]
["bitfinex","BTCUSD",1756823053343,0.00014066,111470.0,111460.0,1.51654574]
["bitfinex","BTCUSD",1756823053752,0.00014066,111470.0,111460.0,1.51954574]
["bitfinex","BTCUSD",1756823054167,0.00014066,111470.0,111460.0,1.35750574]
["bitfinex","BTCUSD",1756823054381,0.00014066,111470.0,111460.0,1.75750574]
["bitfinex","BTCUSD",1756823054571,0.00014066,111470.0,111460.0,1.91950574]
["bitfinex","BTCUSD",1756823055179,0.00014066,111470.0,111460.0,1.75750574]
["bitfinex","BTCUSD",1756823055383,0.00014066,111470.0,111460.0,1.91950574]
["bitfinex","BTCUSD",1756823055827,0.00014066,111470.0,111460.0,1.75750574]
["bitfinex","BTCUSD",1756823056033,0.00230066,111470.0,111460.0,0.25407656]
["bitfinex","BTCUSD",1756823056261,0.18172113,111470.0,111460.0,0.57664]
["bitfinex","BTCUSD",1756823056487,0.27657712,111470.0,111460.0,0.23664]
["bitfinex","BTCUSD",1756823056717,0.27657712,111470.0,111460.0,0.07464]
["bitfinex","BTCUSD",1756823056957,0.27657712,111470.0,111460.0,0.41607656]
["bitfinex","BTCUSD",1756823057199,0.27657712,111470.0,111460.0,0.23064]
["bitfinex","BTCUSD",1756823057411,0.09421665,111470.0,111460.0,0.45108579]
["bitfinex","BTCUSD",1756823057624,0.27363712,111470.0,111460.0,0.45308579]
["bitfinex","BTCUSD",1756823057831,0.27363712,111470.0,111460.0,0.45608579]
["bitfinex","BTCUSD",1756823058071,0.27363712,111470.0,111460.0,0.23264]
["bitfinex","BTCUSD",1756823058287,0.27363712,111470.0,111460.0,0.23064]
["bitfinex","BTCUSD",1756823058504,0.27363712,111470.0,111460.0,0.41007656]
["bitfinex","BTCUSD",1756823058717,0.27363712,111470.0,111460.0,0.41207656]
["bitfinex","BTCUSD",1756823059144,0.27363712,111470.0,111460.0,0.41307656]
["bitfinex","BTCUSD",1756823059366,0.27657712,111470.0,111460.0,0.23364]
["bitfinex","BTCUSD",1756823059566,0.27363712,111470.0,111460.0,0.4543858]
["bitfinex","BTCUSD",1756823059795,0.27363712,111470.0,111460.0,0.41505656]
["bitfinex","BTCUSD",1756823059979,0.27363712,111470.0,111460.0,0.41307656]
["bitfinex","BTCUSD",1756823060238,0.27363712,111470.0,111460.0,0.41207656]
["bitfinex","BTCUSD",1756823060446,0.27363712,111470.0,111460.0,0.2326]
["bitfinex","BTCUSD",1756823060659,0.27363712,111470.0,111460.0,0.41503656]
["bitfinex","BTCUSD",1756823060868,0.09205665,111470.0,111460.0,0.42018656]
["bitfinex","BTCUSD",1756823061079,0.09421665,111470.0,111460.0,0.41503656]
["bitfinex","BTCUSD",1756823061477,0.00014066,111470.0,111460.0,0.42018656]
["bitfinex","BTCUSD",1756823061696,0.00014066,111470.0,111460.0,1.07934575]
["bitfinex","BTCUSD",1756823061908,0.00014066,111470.0,111460.0,0.42018656]
["bitfinex","BTCUSD",1756823062116,0.00014066,111470.0,111460.0,1.07934575]
["bitfinex","BTCUSD",1756823062328,0.00014066,111470.0,111460.0,1.21224925]
["bitfinex","BTCUSD",1756823063198,0.00014066,111470.0,111460.0,0.55309006]
["bitfinex","BTCUSD",1756823063402,0.00014066,111470.0,111460.0,1.21220925]
["bitfinex","BTCUSD",1756823064500,0.00014066,111470.0,111460.0,1.05028925]
["bitfinex","BTCUSD",1756823064709,0.00014066,111470.0,111460.0,0.29921407]
["bitfinex","BTCUSD",1756823064935,0.00014066,111470.0,111460.0,0.45796407]
["bitfinex","BTCUSD",1756823065141,0.00014066,111470.0,111460.0,0.46113407]
["bitfinex","BTCUSD",1756823065524,0.00014066,111470.0,111460.0,0.69921407]
["bitfinex","BTCUSD",1756823065734,0.00524066,111470.0,111460.0,0.41499656]
["bitfinex","BTCUSD",1756823066147,0.00230066,111470.0,111460.0,0.41499656]
["bitfinex","BTCUSD",1756823066561,0.00014066,111470.0,111460.0,0.41697656]
["bitfinex","BTCUSD",1756823066768,0.00014066,111470.0,111460.0,1.07930575]
["bitfinex","BTCUSD",1756823067197,0.00014066,111470.0,111460.0,0.42014656]
["bitfinex","BTCUSD",1756823067660,0.00014066,111470.0,111460.0,0.25822656]
["bitfinex","BTCUSD",1756823067877,0.00014066,111470.0,111460.0,0.42010656]
["bitfinex","BTCUSD",1756823068118,0.18172113,111470.0,111460.0,0.25307656]
["bitfinex","BTCUSD",1756823068331,0.18466113,111470.0,111460.0,0.41495656]
["bitfinex","BTCUSD",1756823068760,0.18172113,111470.0,111460.0,0.41495656]
["bitfinex","BTCUSD",1756823068971,0.18466113,111470.0,111460.0,0.41495656]
["bitfinex","BTCUSD",1756823069177,0.18172113,111470.0,111460.0,0.41495656]
["bitfinex","BTCUSD",1756823069606,0.61657712,111470.0,111460.0,0.07364]
["bitfinex","BTCUSD",1756823069830,0.61657712,111470.0,111460.0,0.23552]
["bitfinex","BTCUSD",1756823070342,0.59928412,111470.0,111460.0,0.23552]
["bitfinex","BTCUSD",1756823070787,0.67715311,111470.0,111460.0,0.07164]
["bitfinex","BTCUSD",1756823071025,0.17945266,111450.0,111440.0,0.069]
["bitfinex","BTCUSD",1756823071240,0.27136865,111450.0,111440.0,0.23084]
["bitfinex","BTCUSD",1756823071453,0.27352865,111450.0,111440.0,0.23084]
["bitfinex","BTCUSD",1756823071686,0.27592865,111450.0,111440.0,0.069]
["bitfinex","BTCUSD",1756823071939,0.27592865,111450.0,111440.0,0.259304]
["bitfinex","BTCUSD",1756823072145,0.26852865,111450.0,111440.0,0.259304]
["bitfinex","BTCUSD",1756823072352,0.26852865,111450.0,111440.0,0.100464]
["bitfinex","BTCUSD",1756823072535,0.26852865,111450.0,111440.0,0.44177277]
["bitfinex","BTCUSD",1756823072954,0.09191599,111450.0,111440.0,0.44375277]
["bitfinex","BTCUSD",1756823073409,0.02698345,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756823073610,0.50442813,111470.0,111450.0,0.20938363]
["bitfinex","BTCUSD",1756823073817,0.62332385,111470.0,111460.0,0.16184]
["bitfinex","BTCUSD",1756823074026,0.62332385,111470.0,111460.0,0.34127656]
["bitfinex","BTCUSD",1756823074027,0.62530385,111470.0,111460.0,0.34127656]
["bitfinex","BTCUSD",1756823074245,0.62531385,111470.0,111460.0,0.16184]
["bitfinex","BTCUSD",1756823074503,0.17943656,111460.0,111450.0,0.02795097]
["bitfinex","BTCUSD",1756823074720,0.27135255,111460.0,111450.0,0.16184]
["bitfinex","BTCUSD",1756823074896,0.27334255,111460.0,111450.0,0.34129266]
["bitfinex","BTCUSD",1756823075372,0.27335255,111460.0,111450.0,0.34129266]
["bitfinex","BTCUSD",1756823075910,0.27135255,111460.0,111450.0,0.34327266]
["bitfinex","BTCUSD",1756823076127,0.27135255,111460.0,111450.0,0.00198]
["bitfinex","BTCUSD",1756823076331,0.27135255,111460.0,111450.0,0.34129266]
["bitfinex","BTCUSD",1756823076548,0.09191599,111460.0,111450.0,0.34327266]
["bitfinex","BTCUSD",1756823076731,0.36697973,111470.0,111450.0,0.34744266]
["bitfinex","BTCUSD",1756823076931,0.17943656,111460.0,111450.0,0.34744266]
["bitfinex","BTCUSD",1756823077150,0.63831666,111470.0,111450.0,0.34644266]
["bitfinex","BTCUSD",1756823077511,0.17943656,111460.0,111450.0,0.34844266]
["bitfinex","BTCUSD",1756823077844,0.45889572,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756823078045,0.17943656,111460.0,111450.0,0.34229266]
["bitfinex","BTCUSD",1756823078237,0.17943656,111460.0,111450.0,0.18443266]
["bitfinex","BTCUSD",1756823078481,0.17943656,111460.0,111450.0,0.34940266]
["bitfinex","BTCUSD",1756823078889,0.17943656,111460.0,111450.0,0.34740266]
["bitfinex","BTCUSD",1756823079084,0.63831619,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756823079218,0.17943656,111460.0,111450.0,0.34442266]
["bitfinex","BTCUSD",1756823079439,0.17945266,111450.0,111440.0,0.069]
["bitfinex","BTCUSD",1756823079643,0.27335865,111450.0,111440.0,0.2308]
["bitfinex","BTCUSD",1756823080488,0.27335865,111450.0,111440.0,0.069]
["bitfinex","BTCUSD",1756823080713,0.27335865,111450.0,111440.0,0.44085277]
["bitfinex","BTCUSD",1756823080905,0.27347865,111450.0,111440.0,0.263264]
["bitfinex","BTCUSD",1756823081116,0.27347865,111450.0,111440.0,0.259264]
["bitfinex","BTCUSD",1756823081322,0.27347865,111450.0,111440.0,0.261224]
["bitfinex","BTCUSD",1756823081826,0.27347865,111450.0,111440.0,0.099464]
["bitfinex","BTCUSD",1756823082256,0.27347865,111450.0,111440.0,0.261224]
["bitfinex","BTCUSD",1756823082495,0.30046176,111450.0,111440.0,0.27893277]
["bitfinex","BTCUSD",1756823082695,0.30046176,111450.0,111440.0,0.44369277]
["bitfinex","BTCUSD",1756823082892,0.29835176,111450.0,111440.0,0.44581277]
["bitfinex","BTCUSD",1756823083111,0.29835176,111450.0,111440.0,0.44903277]
["bitfinex","BTCUSD",1756823083362,0.30046176,111450.0,111440.0,0.264224]
["bitfinex","BTCUSD",1756823083545,0.30046176,111450.0,111440.0,0.102464]
["bitfinex","BTCUSD",1756823083720,0.30046176,111450.0,111440.0,0.264224]
["bitfinex","BTCUSD",1756823083964,0.02698311,111450.0,111440.0,0.44903277]
["bitfinex","BTCUSD",1756823084160,0.17943656,111460.0,111440.0,0.44903277]
["bitfinex","BTCUSD",1756823084489,0.17945266,111450.0,111440.0,0.44903277]
["bitfinex","BTCUSD",1756823084687,0.27135255,111460.0,111440.0,0.44903277]
["bitfinex","BTCUSD",1756823084894,0.17945266,111450.0,111440.0,0.44903277]
["bitfinex","BTCUSD",1756823085025,0.16945266,111450.0,111440.0,0.44703277]
["bitfinex","BTCUSD",1756823085224,0.16945266,111450.0,111440.0,0.105804]
["bitfinex","BTCUSD",1756823085427,0.26347865,111450.0,111440.0,0.073]
["bitfinex","BTCUSD",1756823085631,0.26347865,111450.0,111440.0,0.23476]
["bitfinex","BTCUSD",1756823085880,0.26347865,111450.0,111440.0,0.073]
["bitfinex","BTCUSD",1756823086180,0.26347865,111450.0,111440.0,0.07]
["bitfinex","BTCUSD",1756823086390,0.60592865,111450.0,111440.0,0.23172]
["bitfinex","BTCUSD",1756823086599,0.60592865,111450.0,111440.0,0.071]
["bitfinex","BTCUSD",1756823086795,0.60592865,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756823086796,0.62686747,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756823087014,0.62686747,111450.0,111440.0,0.16272]
["bitfinex","BTCUSD",1756823087211,0.62686747,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756823087420,0.62686747,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756823087645,0.64512894,111450.0,111440.0,0.16272]
["bitfinex","BTCUSD",1756823087853,0.64512894,111450.0,111440.0,0.16472]
["bitfinex","BTCUSD",1756823088054,0.64512894,111450.0,111440.0,0.16372]
["bitfinex","BTCUSD",1756823088269,0.17948487,111430.0,111420.0,0.069]
["bitfinex","BTCUSD",1756823088486,0.61140086,111430.0,111420.0,0.23072]
["bitfinex","BTCUSD",1756823088701,0.61351086,111430.0,111420.0,0.23072]
["bitfinex","BTCUSD",1756823088903,0.61351086,111430.0,111420.0,0.069]
["bitfinex","BTCUSD",1756823089083,0.61596086,111430.0,111420.0,0.23072]
["bitfinex","BTCUSD",1756823089311,0.17951709,111410.0,111400.0,0.14576631]
["bitfinex","BTCUSD",1756823089520,0.27354308,111410.0,111400.0,0.14254631]
["bitfinex","BTCUSD",1756823089785,0.61362716,111410.0,111400.0,0.14254631]
["bitfinex","BTCUSD",1756823089992,0.61362716,111410.0,111400.0,0.30426631]
["bitfinex","BTCUSD",1756823090201,0.61362716,111410.0,111400.0,0.23072]
["bitfinex","BTCUSD",1756823090636,0.17956545,111380.0,111370.0,0.28468]
["bitfinex","BTCUSD",1756823090847,0.27359144,111380.0,111370.0,0.23072]
["bitfinex","BTCUSD",1756823091070,0.29131639,111380.0,111370.0,0.07112]
["bitfinex","BTCUSD",1756823091279,0.29131639,111380.0,111370.0,0.069]
["bitfinex","BTCUSD",1756823091457,0.31831706,111380.0,111370.0,0.26325636]
["bitfinex","BTCUSD",1756823091701,0.31831706,111380.0,111370.0,0.10157636]
["bitfinex","BTCUSD",1756823091878,0.31831706,111380.0,111370.0,0.26325636]
["bitfinex","BTCUSD",1756823092115,0.31620706,111380.0,111370.0,0.26859636]
["bitfinex","BTCUSD",1756823092734,0.31620706,111380.0,111370.0,0.23602]
["bitfinex","BTCUSD",1756823092976,0.31620706,111380.0,111370.0,0.23902]
["bitfinex","BTCUSD",1756823093392,0.31620706,111380.0,111370.0,0.42160157]
["bitfinex","BTCUSD",1756823093597,0.31620706,111380.0,111370.0,0.23902]
["bitfinex","BTCUSD",1756823094040,0.31620706,111380.0,111370.0,0.42160157]
["bitfinex","BTCUSD",1756823094267,0.31620706,111380.0,111370.0,0.24202]
["bitfinex","BTCUSD",1756823094477,0.31620706,111380.0,111370.0,0.23902]
["bitfinex","BTCUSD",1756823094902,0.31620706,111380.0,111370.0,0.24102]
["bitfinex","BTCUSD",1756823095103,0.31620706,111380.0,111370.0,0.42060157]
["bitfinex","BTCUSD",1756823095972,0.10964094,111380.0,111370.0,0.42060157]
["bitfinex","BTCUSD",1756823096192,0.09191599,111380.0,111370.0,0.42060157]
["bitfinex","BTCUSD",1756823096368,0.27148144,111380.0,111370.0,0.42060157]
["bitfinex","BTCUSD",1756823096575,0.54654883,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756823096872,0.63846482,111390.0,111380.0,0.18490545]
["bitfinex","BTCUSD",1756823097089,0.45891549,111390.0,111380.0,0.18490545]
["bitfinex","BTCUSD",1756823097292,0.3669995,111390.0,111380.0,0.18490545]
["bitfinex","BTCUSD",1756823097514,0.51954933,111390.0,111380.0,0.18490545]
["bitfinex","BTCUSD",1756823097859,0.34,111390.0,111380.0,0.18490545]
["bitfinex","BTCUSD",1756823098068,0.34,111390.0,111380.0,0.18590545]
["bitfinex","BTCUSD",1756823098490,0.22275694,111400.0,111380.0,0.18590545]
["bitfinex","BTCUSD",1756823098491,0.0432235,111400.0,111380.0,0.43017768]
["bitfinex","BTCUSD",1756823098742,0.17960288,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756823098982,0.29851208,111410.0,111400.0,0.25391321]
["bitfinex","BTCUSD",1756823099207,0.02707729,111410.0,111400.0,0.25391321]
["bitfinex","BTCUSD",1756823099445,0.17960117,111410.0,111400.0,0.25391321]
["bitfinex","BTCUSD",1756823100144,0.17960117,111410.0,111400.0,0.41555321]
["bitfinex","BTCUSD",1756823100363,0.63001541,111410.0,111400.0,0.06904]
["bitfinex","BTCUSD",1756823100596,0.1795436,111400.0,111380.0,0.06904]
["bitfinex","BTCUSD",1756823100823,0.27146532,111390.0,111380.0,0.07226]
["bitfinex","BTCUSD",1756823101059,0.27146532,111390.0,111380.0,0.41558545]
["bitfinex","BTCUSD",1756823102921,0.27146532,111390.0,111380.0,0.41758545]
["bitfinex","BTCUSD",1756823103371,0.09191599,111390.0,111380.0,0.42058545]
["bitfinex","BTCUSD",1756823103600,0.51954613,111400.0,111380.0,0.42058545]
["bitfinex","BTCUSD",1756823103813,0.61146212,111400.0,111380.0,0.42058545]
["bitfinex","BTCUSD",1756823104045,0.43191599,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756823104275,0.01660233,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756823104500,8.408e-05,111410.0,111400.0,0.80675314]
["bitfinex","BTCUSD",1756823105190,8.408e-05,111410.0,111400.0,0.82303947]
["bitfinex","BTCUSD",1756823105900,8.408e-05,111410.0,111400.0,0.91495546]
["bitfinex","BTCUSD",1756823106366,8.408e-05,111410.0,111400.0,1.33879314]
["bitfinex","BTCUSD",1756823106793,8.408e-05,111410.0,111400.0,1.51719314]
["bitfinex","BTCUSD",1756823107002,8.408e-05,111410.0,111400.0,1.67879314]
["bitfinex","BTCUSD",1756823107220,8.408e-05,111410.0,111400.0,0.83407778]
["bitfinex","BTCUSD",1756823107440,8.408e-05,111410.0,111400.0,1.25791546]
["bitfinex","BTCUSD",1756823108194,8.408e-05,111410.0,111400.0,1.07251778]
["bitfinex","BTCUSD",1756823108402,8.408e-05,111410.0,111400.0,1.65791546]
["bitfinex","BTCUSD",1756823108632,8.408e-05,111410.0,111400.0,1.65991546]
["bitfinex","BTCUSD",1756823110546,8.408e-05,111410.0,111400.0,1.07451778]
["bitfinex","BTCUSD",1756823110782,8.408e-05,111410.0,111400.0,1.65987546]
["bitfinex","BTCUSD",1756823111211,8.408e-05,111410.0,111400.0,2.08371314]
["bitfinex","BTCUSD",1756823111632,8.408e-05,111410.0,111400.0,1.07451778]
["bitfinex","BTCUSD",1756823111847,8.408e-05,111410.0,111400.0,1.92219314]
["bitfinex","BTCUSD",1756823112059,8.408e-05,111410.0,111400.0,2.08371314]
["bitfinex","BTCUSD",1756823112474,8.408e-05,111410.0,111400.0,1.65987546]
["bitfinex","BTCUSD",1756823112726,8.408e-05,111410.0,111400.0,1.49835546]
["bitfinex","BTCUSD",1756823112940,8.408e-05,111410.0,111400.0,2.08367314]
["bitfinex","BTCUSD",1756823113155,8.408e-05,111410.0,111400.0,1.23599778]
["bitfinex","BTCUSD",1756823113391,8.408e-05,111410.0,111400.0,1.65983546]
["bitfinex","BTCUSD",1756823114135,8.408e-05,111410.0,111400.0,2.08367314]
["bitfinex","BTCUSD",1756823115461,8.408e-05,111410.0,111400.0,2.10461196]
["bitfinex","BTCUSD",1756823115674,0.00258,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756823115675,0.34258,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756823115898,0.12345684,111460.0,111450.0,0.42990538]
["bitfinex","BTCUSD",1756823116106,0.0965602,111460.0,111450.0,0.42990538]
["bitfinex","BTCUSD",1756823116346,0.00464421,111460.0,111450.0,0.85374306]
["bitfinex","BTCUSD",1756823116571,0.18408077,111460.0,111450.0,0.42990538]
["bitfinex","BTCUSD",1756823116780,0.00464421,111460.0,111450.0,0.42990538]
["bitfinex","BTCUSD",1756823116991,0.00464421,111460.0,111450.0,0.85374306]
["bitfinex","BTCUSD",1756823117709,0.07696,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756823117929,0.17938828,111490.0,111480.0,0.18823804]
["bitfinex","BTCUSD",1756823118147,0.26990354,111490.0,111480.0,0.02679804]
["bitfinex","BTCUSD",1756823118357,0.26990354,111490.0,111480.0,0.18823804]
["bitfinex","BTCUSD",1756823118573,0.26990354,111490.0,111480.0,0.36764241]
["bitfinex","BTCUSD",1756823118785,0.26990354,111490.0,111480.0,0.18823804]
["bitfinex","BTCUSD",1756823119025,0.36181953,111490.0,111480.0,0.02679804]
["bitfinex","BTCUSD",1756823119257,0.38112312,111490.0,111480.0,0.02679804]
["bitfinex","BTCUSD",1756823119506,0.1794153,111480.0,111460.0,0.1794096]
["bitfinex","BTCUSD",1756823119746,0.27133646,111470.0,111450.0,0.24863332]
["bitfinex","BTCUSD",1756823119966,0.27133646,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756823120210,0.002,111460.0,111450.0,0.25160332]
["bitfinex","BTCUSD",1756823120451,0.27133646,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756823120665,0.27133646,111470.0,111450.0,0.41300332]
["bitfinex","BTCUSD",1756823120897,0.09191599,111470.0,111460.0,0.18437656]
["bitfinex","BTCUSD",1756823121138,0.1794153,111480.0,111460.0,0.18437656]
["bitfinex","BTCUSD",1756823121139,0.51940437,111480.0,111460.0,0.18437656]
["bitfinex","BTCUSD",1756823121368,0.27133646,111470.0,111450.0,0.25160332]
["bitfinex","BTCUSD",1756823121633,0.27133646,111470.0,111460.0,0.34083656]
["bitfinex","BTCUSD",1756823121864,0.27133646,111470.0,111460.0,0.34380656]
["bitfinex","BTCUSD",1756823122113,0.17943656,111460.0,111450.0,0.06918066]
["bitfinex","BTCUSD",1756823122383,0.17943656,111460.0,111450.0,0.07412066]
["bitfinex","BTCUSD",1756823122620,0.17943656,111460.0,111450.0,0.23058066]
["bitfinex","BTCUSD",1756823122855,0.17943656,111460.0,111450.0,0.41497332]
["bitfinex","BTCUSD",1756823123047,0.17943656,111460.0,111450.0,0.41300332]
["bitfinex","BTCUSD",1756823123303,0.17943656,111460.0,111450.0,0.41497332]
["bitfinex","BTCUSD",1756823123723,0.27133646,111470.0,111450.0,0.42097332]
["bitfinex","BTCUSD",1756823123964,0.43191599,111470.0,111460.0,0.18240656]
["bitfinex","BTCUSD",1756823124252,0.43191599,111470.0,111460.0,0.18437656]
["bitfinex","BTCUSD",1756823124466,0.43191599,111470.0,111450.0,0.833871]
["bitfinex","BTCUSD",1756823124467,0.61133646,111470.0,111450.0,0.41403332]
["bitfinex","BTCUSD",1756823124675,0.61133646,111470.0,111450.0,0.41700332]
["bitfinex","BTCUSD",1756823124899,0.61133646,111470.0,111460.0,0.18437656]
["bitfinex","BTCUSD",1756823125328,0.61133646,111470.0,111450.0,0.41698979]
["bitfinex","BTCUSD",1756823125549,0.17943656,111460.0,111450.0,0.41298979]
["bitfinex","BTCUSD",1756823125761,0.61133646,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756823125974,0.17943656,111460.0,111450.0,0.25258979]
["bitfinex","BTCUSD",1756823126222,0.17943656,111460.0,111450.0,0.07215066]
["bitfinex","BTCUSD",1756823126447,0.17943656,111460.0,111450.0,0.41693332]
["bitfinex","BTCUSD",1756823126649,0.43191599,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756823127117,0.43191599,111470.0,111460.0,0.18140656]
["bitfinex","BTCUSD",1756823127332,0.61133646,111470.0,111460.0,0.18240656]
["bitfinex","BTCUSD",1756823127567,0.01642526,111490.0,111460.0,0.60624424]
["bitfinex","BTCUSD",1756823127791,0.17942047,111470.0,111460.0,0.00297]
["bitfinex","BTCUSD",1756823128262,0.27133646,111470.0,111460.0,0.00297]
["bitfinex","BTCUSD",1756823128485,0.27133646,111470.0,111460.0,0.34376656]
["bitfinex","BTCUSD",1756823128486,0.09191599,111470.0,111460.0,0.34376656]
["bitfinex","BTCUSD",1756823128705,0.27133646,111470.0,111460.0,0.34376656]
["bitfinex","BTCUSD",1756823128954,0.27133646,111470.0,111460.0,0.16333]
["bitfinex","BTCUSD",1756823129163,0.27133646,111470.0,111460.0,0.18143656]
["bitfinex","BTCUSD",1756823129385,0.27133646,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1756823129603,0.71134936,111470.0,111460.0,0.16336]
["bitfinex","BTCUSD",1756823129811,0.71134936,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1756823130051,0.71134936,111470.0,111460.0,0.16336]
["bitfinex","BTCUSD",1756823130290,0.63227528,111470.0,111460.0,0.16336]
["bitfinex","BTCUSD",1756823130494,0.63227528,111470.0,111460.0,0.16136]
["bitfinex","BTCUSD",1756823130744,0.51943656,111460.0,111450.0,0.06918066]
["bitfinex","BTCUSD",1756823130987,0.61135255,111460.0,111450.0,0.23054066]
["bitfinex","BTCUSD",1756823132996,0.09191599,111460.0,111450.0,0.23054066]
["bitfinex","BTCUSD",1756823133214,0.27235255,111460.0,111450.0,0.23054066]
["bitfinex","BTCUSD",1756823133441,0.27135255,111460.0,111450.0,0.06918066]
["bitfinex","BTCUSD",1756823133867,0.27135255,111460.0,111450.0,0.07018066]
["bitfinex","BTCUSD",1756823134090,0.27135255,111460.0,111450.0,0.23054066]
["bitfinex","BTCUSD",1756823135301,0.65163824,111460.0,111450.0,0.23054066]
["bitfinex","BTCUSD",1756823135521,0.65793753,111460.0,111450.0,0.23054066]
["bitfinex","BTCUSD",1756823135762,0.65163824,111460.0,111450.0,0.23254066]
["bitfinex","BTCUSD",1756823135999,0.61135255,111460.0,111450.0,0.23154066]
["bitfinex","BTCUSD",1756823136225,0.61135255,111460.0,111450.0,0.07018066]
["bitfinex","BTCUSD",1756823136471,0.71136867,111460.0,111450.0,0.23254066]
["bitfinex","BTCUSD",1756823136695,0.65164373,111460.0,111450.0,0.23154066]
["bitfinex","BTCUSD",1756823136917,0.63329137,111460.0,111450.0,0.23154066]
["bitfinex","BTCUSD",1756823137380,0.63229137,111460.0,111450.0,0.23054066]
["bitfinex","BTCUSD",1756823137617,0.65164483,111460.0,111450.0,0.06818066]
["bitfinex","BTCUSD",1756823137843,0.63229137,111460.0,111450.0,0.22954066]
["bitfinex","BTCUSD",1756823138072,0.61135255,111460.0,111450.0,0.23635873]
["bitfinex","BTCUSD",1756823138298,0.23947357,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756823138299,0.21249174,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756823138527,0.27133658,111470.0,111450.0,0.6872617]
["bitfinex","BTCUSD",1756823138750,0.17943656,111460.0,111450.0,0.26342402]
["bitfinex","BTCUSD",1756823138977,0.27133658,111470.0,111450.0,0.28237402]
["bitfinex","BTCUSD",1756823139200,0.17943656,111460.0,111450.0,0.09707873]
["bitfinex","BTCUSD",1756823139424,0.27135255,111460.0,111450.0,0.08513066]
["bitfinex","BTCUSD",1756823139682,0.27135255,111460.0,111450.0,0.09025066]
["bitfinex","BTCUSD",1756823139878,0.27135255,111460.0,111450.0,0.25161066]
["bitfinex","BTCUSD",1756823140402,0.27135255,111460.0,111450.0,0.25062066]
["bitfinex","BTCUSD",1756823140810,0.27135255,111460.0,111450.0,0.25261066]
["bitfinex","BTCUSD",1756823141615,0.27135255,111460.0,111450.0,0.43206332]
["bitfinex","BTCUSD",1756823141843,0.27135255,111460.0,111450.0,0.25261066]
["bitfinex","BTCUSD",1756823142368,0.27135255,111460.0,111450.0,0.25361066]
["bitfinex","BTCUSD",1756823142629,0.27135255,111460.0,111450.0,0.24849066]
["bitfinex","BTCUSD",1756823143402,0.27135255,111460.0,111450.0,0.25361066]
["bitfinex","BTCUSD",1756823143864,0.27135255,111460.0,111450.0,0.25162066]
["bitfinex","BTCUSD",1756823144091,0.27135255,111460.0,111450.0,0.25361066]
["bitfinex","BTCUSD",1756823144948,0.27135255,111460.0,111450.0,0.50361066]
["bitfinex","BTCUSD",1756823145369,0.34,111460.0,111450.0,0.68306332]
["bitfinex","BTCUSD",1756823145573,0.51943656,111460.0,111450.0,0.68306332]
["bitfinex","BTCUSD",1756823145786,0.34,111460.0,111450.0,0.68306332]
["bitfinex","BTCUSD",1756823145990,0.17942059,111470.0,111450.0,0.68306332]
["bitfinex","BTCUSD",1756823146201,0.61133658,111470.0,111460.0,0.00313]
["bitfinex","BTCUSD",1756823146414,0.61133658,111470.0,111460.0,0.00512]
["bitfinex","BTCUSD",1756823147391,0.61133658,111470.0,111460.0,0.00492]
["bitfinex","BTCUSD",1756823147635,0.17943656,111460.0,111450.0,0.33613066]
["bitfinex","BTCUSD",1756823147861,0.17943656,111460.0,111450.0,0.49649066]
["bitfinex","BTCUSD",1756823148083,0.17943656,111460.0,111450.0,0.51657332]
["bitfinex","BTCUSD",1756823148304,0.17943656,111460.0,111450.0,0.67789332]
["bitfinex","BTCUSD",1756823148747,0.61233646,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756823148960,0.61233646,111470.0,111460.0,0.18142656]
["bitfinex","BTCUSD",1756823149180,0.001,111470.0,111460.0,0.18142656]
["bitfinex","BTCUSD",1756823149381,0.001,111470.0,111460.0,0.18455656]
["bitfinex","BTCUSD",1756823149590,0.51940437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756823149797,0.61132036,111480.0,111470.0,0.34586047]
["bitfinex","BTCUSD",1756823150013,0.17943492,111470.0,111450.0,0.52555595]
["bitfinex","BTCUSD",1756823150227,0.17943492,111470.0,111460.0,0.00313]
["bitfinex","BTCUSD",1756823150431,0.17943492,111470.0,111460.0,0.34587656]
["bitfinex","BTCUSD",1756823150669,0.18043492,111470.0,111460.0,0.34587656]
["bitfinex","BTCUSD",1756823150884,0.18043492,111470.0,111460.0,0.00512]
["bitfinex","BTCUSD",1756823151105,0.27135091,111470.0,111460.0,0.00313]
["bitfinex","BTCUSD",1756823151329,0.17943656,111460.0,111450.0,0.33513066]
["bitfinex","BTCUSD",1756823151548,0.17943656,111460.0,111450.0,0.49958066]
["bitfinex","BTCUSD",1756823151991,0.17943656,111460.0,111450.0,0.50158066]
["bitfinex","BTCUSD",1756823152424,0.17943656,111460.0,111450.0,0.50357066]
["bitfinex","BTCUSD",1756823153125,0.17943656,111460.0,111450.0,0.50158066]
["bitfinex","BTCUSD",1756823153329,0.27135255,111460.0,111450.0,0.50158066]
["bitfinex","BTCUSD",1756823153534,0.27135255,111460.0,111450.0,0.33513066]
["bitfinex","BTCUSD",1756823153763,0.27135255,111460.0,111450.0,0.49645066]
["bitfinex","BTCUSD",1756823153966,0.61135255,111460.0,111450.0,0.50457066]
["bitfinex","BTCUSD",1756823154188,0.43191599,111460.0,111450.0,0.68402332]
["bitfinex","BTCUSD",1756823154399,0.61135255,111460.0,111450.0,0.68402332]
["bitfinex","BTCUSD",1756823154871,0.61135255,111460.0,111450.0,0.50657066]
["bitfinex","BTCUSD",1756823155293,0.61135255,111460.0,111450.0,0.50145066]
["bitfinex","BTCUSD",1756823155541,0.61135255,111460.0,111450.0,0.34013066]
["bitfinex","BTCUSD",1756823155745,0.73074802,111460.0,111450.0,0.50145066]
["bitfinex","BTCUSD",1756823156177,0.65166927,111460.0,111450.0,0.50145066]
["bitfinex","BTCUSD",1756823156840,0.65166927,111460.0,111450.0,0.27309066]
["bitfinex","BTCUSD",1756823157046,0.7315673,111460.0,111450.0,0.43441066]
["bitfinex","BTCUSD",1756823157253,0.72525927,111460.0,111450.0,0.43141066]
["bitfinex","BTCUSD",1756823157705,0.72625927,111460.0,111450.0,0.42941066]
["bitfinex","BTCUSD",1756823157916,0.81717526,111460.0,111450.0,0.42941066]
["bitfinex","BTCUSD",1756823158135,0.81917526,111460.0,111450.0,0.42941066]
["bitfinex","BTCUSD",1756823158350,0.86917526,111460.0,111450.0,0.26809066]
["bitfinex","BTCUSD",1756823158557,0.87348243,111460.0,111450.0,0.26809066]
["bitfinex","BTCUSD",1756823158778,0.87348243,111460.0,111410.0,0.14567631]
["bitfinex","BTCUSD",1756823158779,0.17950098,111420.0,111410.0,0.14567631]
["bitfinex","BTCUSD",1756823158990,0.61141697,111420.0,111410.0,0.30695631]
["bitfinex","BTCUSD",1756823159204,0.61141697,111420.0,111410.0,0.14766631]
["bitfinex","BTCUSD",1756823159441,0.61141697,111420.0,111410.0,0.14567631]
["bitfinex","BTCUSD",1756823159649,0.61141697,111420.0,111410.0,0.16128]
["bitfinex","BTCUSD",1756823160110,0.61146384,111420.0,111410.0,0.16128]
["bitfinex","BTCUSD",1756823160334,0.51951709,111410.0,111400.0,0.00328]
["bitfinex","BTCUSD",1756823160547,0.6323719,111410.0,111400.0,0.00015]
["bitfinex","BTCUSD",1756823160985,0.6323719,111410.0,111400.0,0.16143]
["bitfinex","BTCUSD",1756823161220,0.72428789,111410.0,111400.0,0.00015]
["bitfinex","BTCUSD",1756823161442,0.72428789,111410.0,111360.0,0.07394631]
["bitfinex","BTCUSD",1756823161443,0.17958157,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756823161659,0.63243638,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756823162112,0.70602638,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756823162323,0.80079807,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756823162544,0.89271406,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756823162783,1.05403406,111370.0,111360.0,0.00086988]
["bitfinex","BTCUSD",1756823163031,1.08660252,111370.0,111360.0,0.00086988]
["bitfinex","BTCUSD",1756823163485,0.92528252,111370.0,111360.0,0.00086988]
["bitfinex","BTCUSD",1756823163713,1.08660252,111370.0,111360.0,0.00086988]
["bitfinex","BTCUSD",1756823163952,0.92109653,111370.0,111360.0,0.00086988]
["bitfinex","BTCUSD",1756823164176,0.70977653,111370.0,111360.0,0.00086988]
["bitfinex","BTCUSD",1756823164409,0.87509653,111370.0,111360.0,0.00086988]
["bitfinex","BTCUSD",1756823164655,0.87209653,111370.0,111360.0,0.00086988]
["bitfinex","BTCUSD",1756823164881,0.96301252,111370.0,111360.0,0.00086988]
["bitfinex","BTCUSD",1756823165159,0.96301252,111370.0,111360.0,0.00399988]
["bitfinex","BTCUSD",1756823165160,0.70977653,111370.0,111360.0,0.00399988]
["bitfinex","BTCUSD",1756823165358,0.70977653,111370.0,111360.0,0.00598988]
["bitfinex","BTCUSD",1756823165359,0.71377653,111370.0,111360.0,0.00598988]
["bitfinex","BTCUSD",1756823165581,0.71077653,111370.0,111360.0,0.00598988]
["bitfinex","BTCUSD",1756823165849,0.70977653,111370.0,111360.0,0.00086988]
["bitfinex","BTCUSD",1756823166087,0.67206721,111370.0,111360.0,0.00598988]
["bitfinex","BTCUSD",1756823166299,0.67206721,111370.0,111360.0,0.16734988]
["bitfinex","BTCUSD",1756823166755,0.66846583,111370.0,111360.0,0.16734988]
["bitfinex","BTCUSD",1756823167017,0.10771395,111370.0,111360.0,0.38168379]
["bitfinex","BTCUSD",1756823167266,0.09191599,111370.0,111360.0,0.34694758]
["bitfinex","BTCUSD",1756823167493,0.21554297,111390.0,111370.0,0.17958118]
["bitfinex","BTCUSD",1756823167742,0.27148144,111380.0,111370.0,0.25175118]
["bitfinex","BTCUSD",1756823167943,0.09191599,111380.0,111370.0,0.41510118]
["bitfinex","BTCUSD",1756823168169,0.27148144,111380.0,111370.0,0.07416]
["bitfinex","BTCUSD",1756823168387,0.61148144,111380.0,111370.0,0.23552]
["bitfinex","BTCUSD",1756823168813,0.62782531,111380.0,111370.0,0.23552]
["bitfinex","BTCUSD",1756823169465,0.62782531,111380.0,111370.0,0.23652]
["bitfinex","BTCUSD",1756823170096,0.43191599,111380.0,111370.0,0.41610157]
["bitfinex","BTCUSD",1756823170346,0.04142175,111390.0,111370.0,0.41610157]
["bitfinex","BTCUSD",1756823170347,0.22097289,111390.0,111370.0,0.41610157]
["bitfinex","BTCUSD",1756823170574,0.32959942,111390.0,111380.0,0.00304]
["bitfinex","BTCUSD",1756823170791,0.644541,111390.0,111380.0,0.0052]
["bitfinex","BTCUSD",1756823171019,0.62783046,111390.0,111380.0,0.0052]
["bitfinex","BTCUSD",1756823171913,0.62783046,111390.0,111380.0,0.18476545]
["bitfinex","BTCUSD",1756823172126,0.62782865,111390.0,111380.0,0.18676545]
["bitfinex","BTCUSD",1756823172422,0.01636333,111390.0,111380.0,0.18876545]
["bitfinex","BTCUSD",1756823172632,0.17954933,111390.0,111380.0,0.18876545]
["bitfinex","BTCUSD",1756823172841,0.51953356,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756823173100,0.05723401,111410.0,111390.0,0.34610933]
["bitfinex","BTCUSD",1756823173314,0.28784741,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756823173549,0.09191599,111410.0,111400.0,0.23150397]
["bitfinex","BTCUSD",1756823173783,0.17950098,111420.0,111410.0,0.17951174]
["bitfinex","BTCUSD",1756823174025,0.19551334,111430.0,111410.0,0.3460769]
["bitfinex","BTCUSD",1756823174255,0.63578414,111430.0,111420.0,0.00304]
["bitfinex","BTCUSD",1756823174477,0.6524958,111430.0,111420.0,0.16336]
["bitfinex","BTCUSD",1756823174702,0.65876267,111430.0,111420.0,0.16598988]
["bitfinex","BTCUSD",1756823174942,0.64205101,111430.0,111420.0,0.16598988]
["bitfinex","BTCUSD",1756823175173,0.30205101,111430.0,111420.0,0.00466988]
["bitfinex","BTCUSD",1756823175431,0.30205101,111430.0,111420.0,0.16298988]
["bitfinex","BTCUSD",1756823175662,0.64205101,111430.0,111420.0,0.16298988]
["bitfinex","BTCUSD",1756823175886,0.64205101,111430.0,111420.0,0.19724005]
["bitfinex","BTCUSD",1756823176110,0.46656606,111430.0,111420.0,0.37674103]
["bitfinex","BTCUSD",1756823176358,0.63142925,111430.0,111420.0,0.16298988]
["bitfinex","BTCUSD",1756823176824,0.17951709,111410.0,111400.0,0.06904]
["bitfinex","BTCUSD",1756823177063,0.17951528,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756823177329,0.27143127,111420.0,111410.0,0.18255709]
["bitfinex","BTCUSD",1756823177523,0.27143127,111420.0,111410.0,0.18471709]
["bitfinex","BTCUSD",1756823178242,0.5449567,111430.0,111410.0,0.18471709]
["bitfinex","BTCUSD",1756823178466,0.0004692,111430.0,111420.0,0.34386098]
["bitfinex","BTCUSD",1756823178712,0.0004692,111430.0,111420.0,0.18470098]
["bitfinex","BTCUSD",1756823178935,0.17995407,111430.0,111420.0,0.16652]
["bitfinex","BTCUSD",1756823179143,0.19642848,111430.0,111420.0,0.16652]
["bitfinex","BTCUSD",1756823179372,0.20270147,111430.0,111420.0,0.34602098]
["bitfinex","BTCUSD",1756823179589,0.20270144,111430.0,111420.0,0.16652]
["bitfinex","BTCUSD",1756823179803,0.17950098,111420.0,111410.0,0.17951421]
["bitfinex","BTCUSD",1756823180016,0.17950098,111420.0,111410.0,0.34299709]
["bitfinex","BTCUSD",1756823180232,0.17950098,111420.0,111410.0,0.34603709]
["bitfinex","BTCUSD",1756823180472,0.27141697,111420.0,111410.0,0.00216]
["bitfinex","BTCUSD",1756823180697,0.17951709,111410.0,111400.0,0.24857321]
["bitfinex","BTCUSD",1756823180921,0.17951709,111410.0,111400.0,0.0712]
["bitfinex","BTCUSD",1756823181142,0.17951709,111410.0,111400.0,0.23248]
["bitfinex","BTCUSD",1756823181363,0.27143138,111420.0,111400.0,0.41505321]
["bitfinex","BTCUSD",1756823181583,0.27143138,111420.0,111410.0,0.18255709]
["bitfinex","BTCUSD",1756823181584,0.35673986,111420.0,111410.0,0.18255709]
["bitfinex","BTCUSD",1756823181807,0.53624562,111420.0,111410.0,0.18471709]
["bitfinex","BTCUSD",1756823182017,0.53624562,111420.0,111410.0,0.18971709]
["bitfinex","BTCUSD",1756823182232,0.57018487,111420.0,111410.0,0.18571709]
["bitfinex","BTCUSD",1756823182449,0.57018487,111420.0,111410.0,0.18471709]
["bitfinex","BTCUSD",1756823183331,0.39067911,111420.0,111410.0,0.18471709]
["bitfinex","BTCUSD",1756823183543,0.05067911,111420.0,111410.0,0.18471709]
["bitfinex","BTCUSD",1756823184174,0.21344023,111420.0,111410.0,0.18471709]
["bitfinex","BTCUSD",1756823184487,0.21344023,111420.0,111410.0,0.34999709]
["bitfinex","BTCUSD",1756823184813,0.23019576,111420.0,111410.0,0.34999709]
["bitfinex","BTCUSD",1756823185060,0.02556823,111420.0,111410.0,0.34999709]
["bitfinex","BTCUSD",1756823185286,0.00627827,111420.0,111410.0,0.35099709]
["bitfinex","BTCUSD",1756823185982,0.0004692,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756823186210,0.0004692,111430.0,111420.0,0.93562767]
["bitfinex","BTCUSD",1756823186669,0.0004692,111430.0,111420.0,0.27661697]
["bitfinex","BTCUSD",1756823187097,0.0004692,111430.0,111420.0,0.34598098]
["bitfinex","BTCUSD",1756823187305,0.00675303,111430.0,111420.0,0.34598098]
["bitfinex","BTCUSD",1756823187519,0.0004692,111430.0,111420.0,0.34598098]
["bitfinex","BTCUSD",1756823187937,0.0004692,111430.0,111420.0,1.01099168]
["bitfinex","BTCUSD",1756823188389,0.0004692,111430.0,111420.0,0.19070098]
["bitfinex","BTCUSD",1756823188595,0.0004692,111430.0,111420.0,0.38896279]
["bitfinex","BTCUSD",1756823188807,0.0004692,111430.0,111420.0,0.39096279]
["bitfinex","BTCUSD",1756823190304,0.0004692,111430.0,111420.0,1.04997349]
["bitfinex","BTCUSD",1756823190507,0.0004692,111430.0,111420.0,0.39096279]
["bitfinex","BTCUSD",1756823190958,0.0004692,111430.0,111420.0,1.04997349]
["bitfinex","BTCUSD",1756823191162,0.0004692,111430.0,111420.0,0.39096279]
["bitfinex","BTCUSD",1756823191384,0.0004692,111430.0,111420.0,1.04997349]
["bitfinex","BTCUSD",1756823191603,0.0004692,111430.0,111420.0,1.14188948]
["bitfinex","BTCUSD",1756823192301,0.0004692,111430.0,111420.0,1.1628283]
["bitfinex","BTCUSD",1756823192965,0.0004692,111430.0,111420.0,1.0015883]
["bitfinex","BTCUSD",1756823193170,0.0004692,111430.0,111420.0,1.1627883]
["bitfinex","BTCUSD",1756823193822,0.0004692,111430.0,111420.0,0.3425776]
["bitfinex","BTCUSD",1756823194034,0.0004692,111430.0,111420.0,1.1627883]
["bitfinex","BTCUSD",1756823194236,0.0004692,111430.0,111420.0,1.5627883]
["bitfinex","BTCUSD",1756823194790,0.0004692,111430.0,111420.0,0.72163878]
["bitfinex","BTCUSD",1756823195003,0.0004692,111430.0,111420.0,1.54184948]
["bitfinex","BTCUSD",1756823195218,0.0004692,111430.0,111420.0,0.98064948]
["bitfinex","BTCUSD",1756823195434,0.0004692,111430.0,111420.0,0.39092279]
["bitfinex","BTCUSD",1756823196124,0.0025592,111430.0,111420.0,0.38572279]
["bitfinex","BTCUSD",1756823196521,0.00676408,111430.0,111420.0,0.39092279]
["bitfinex","BTCUSD",1756823196662,0.0004692,111430.0,111420.0,0.39092279]
["bitfinex","BTCUSD",1756823197895,0.00676539,111430.0,111420.0,0.39092279]
["bitfinex","BTCUSD",1756823198120,0.0004692,111430.0,111420.0,0.17452279]
["bitfinex","BTCUSD",1756823198328,0.00885678,111430.0,111420.0,0.17452279]
["bitfinex","BTCUSD",1756823198549,0.18834163,111430.0,111420.0,0.17452279]
["bitfinex","BTCUSD",1756823198776,0.00676676,111430.0,111420.0,0.34088279]
["bitfinex","BTCUSD",1756823200277,0.00676676,111430.0,111420.0,1.09180948]
["bitfinex","BTCUSD",1756823200484,0.0004692,111430.0,111420.0,1.09180948]
["bitfinex","BTCUSD",1756823200956,0.0004692,111430.0,111420.0,0.43279878]
["bitfinex","BTCUSD",1756823201126,0.0004692,111430.0,111420.0,1.09180948]
["bitfinex","BTCUSD",1756823203203,0.0004692,111430.0,111420.0,1.4527483]
["bitfinex","BTCUSD",1756823204417,0.0004692,111430.0,111420.0,1.8527483]
["bitfinex","BTCUSD",1756823206115,0.0004692,111430.0,111420.0,1.6915883]
["bitfinex","BTCUSD",1756823206326,0.0004692,111430.0,111420.0,1.4527083]
["bitfinex","BTCUSD",1756823208079,0.0004692,111430.0,111420.0,0.7936976]
["bitfinex","BTCUSD",1756823208294,0.0004692,111430.0,111420.0,1.1127083]
["bitfinex","BTCUSD",1756823209143,0.0004692,111430.0,111420.0,1.4527083]
["bitfinex","BTCUSD",1756823209539,1e-08,111430.0,111420.0,1.5527083]
["bitfinex","BTCUSD",1756823210053,1e-08,111430.0,111420.0,1.8115483]
["bitfinex","BTCUSD",1756823210489,1e-08,111430.0,111420.0,1.8870783]
["bitfinex","BTCUSD",1756823210697,1e-08,111430.0,111420.0,1.9370783]
["bitfinex","BTCUSD",1756823211546,0.12995142,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756823211772,0.12995142,111500.0,111490.0,1.16043497]
["bitfinex","BTCUSD",1756823211773,0.02567813,111500.0,111490.0,1.16043497]
["bitfinex","BTCUSD",1756823211991,0.02567813,111500.0,111490.0,0.50138427]
["bitfinex","BTCUSD",1756823212215,0.02567813,111500.0,111490.0,1.16249497]
["bitfinex","BTCUSD",1756823212467,0.02567813,111500.0,111490.0,1.16567497]
["bitfinex","BTCUSD",1756823212704,0.02767592,111500.0,111490.0,1.18661379]
["bitfinex","BTCUSD",1756823212935,0.02867592,111500.0,111490.0,1.18661379]
["bitfinex","BTCUSD",1756823213376,0.02238351,111500.0,111490.0,0.74030427]
["bitfinex","BTCUSD",1756823213593,0.02238351,111500.0,111490.0,0.90666427]
["bitfinex","BTCUSD",1756823213834,0.02238351,111500.0,111490.0,1.32958399]
["bitfinex","BTCUSD",1756823214071,0.02238351,111500.0,111490.0,0.74558427]
["bitfinex","BTCUSD",1756823214308,0.01938351,111500.0,111490.0,0.74558427]
["bitfinex","BTCUSD",1756823214552,0.01938351,111500.0,111490.0,1.32958399]
["bitfinex","BTCUSD",1756823214779,0.02138351,111500.0,111490.0,1.17150399]
["bitfinex","BTCUSD",1756823214997,0.01938351,111500.0,111490.0,1.33258399]
["bitfinex","BTCUSD",1756823215210,0.01938351,111500.0,111490.0,1.32958399]
["bitfinex","BTCUSD",1756823215429,0.02238351,111500.0,111490.0,1.32958399]
["bitfinex","BTCUSD",1756823215664,0.02238351,111500.0,111490.0,1.33158399]
["bitfinex","BTCUSD",1756823215902,0.02236604,111500.0,111490.0,0.90866427]
["bitfinex","BTCUSD",1756823216113,0.02236604,111500.0,111490.0,1.33158399]
["bitfinex","BTCUSD",1756823216338,0.02236604,111500.0,111490.0,0.76370513]
["bitfinex","BTCUSD",1756823216550,0.02236604,111500.0,111490.0,1.34766485]
["bitfinex","BTCUSD",1756823216761,0.02236604,111500.0,111490.0,0.471]
["bitfinex","BTCUSD",1756823216762,0.02434604,111500.0,111490.0,0.471]
["bitfinex","BTCUSD",1756823216993,0.03063358,111500.0,111490.0,0.41142828]
["bitfinex","BTCUSD",1756823217452,0.21000577,111500.0,111490.0,0.071]
["bitfinex","BTCUSD",1756823217874,0.21000577,111500.0,111490.0,0.16304]
["bitfinex","BTCUSD",1756823217875,0.74537971,111500.0,111490.0,0.16304]
["bitfinex","BTCUSD",1756823218115,0.40292153,111500.0,111490.0,0.16304]
["bitfinex","BTCUSD",1756823218375,0.08706443,111500.0,111490.0,0.34242828]
["bitfinex","BTCUSD",1756823218597,0.05477648,111500.0,111490.0,0.34042828]
["bitfinex","BTCUSD",1756823218813,0.23114867,111500.0,111490.0,0.16104]
["bitfinex","BTCUSD",1756823219034,0.23289867,111500.0,111490.0,0.16104]
["bitfinex","BTCUSD",1756823219252,0.26918662,111500.0,111490.0,0.34042828]
["bitfinex","BTCUSD",1756823219465,0.26518662,111500.0,111490.0,0.34042828]
["bitfinex","BTCUSD",1756823219681,0.05177648,111500.0,111490.0,0.34042828]
["bitfinex","BTCUSD",1756823219897,0.23114867,111500.0,111490.0,0.34042828]
["bitfinex","BTCUSD",1756823220465,0.22486113,111500.0,111490.0,0.35689926]
["bitfinex","BTCUSD",1756823220705,0.22586113,111500.0,111490.0,0.35689926]
["bitfinex","BTCUSD",1756823220909,0.02134604,111500.0,111490.0,0.35689926]
["bitfinex","BTCUSD",1756823221267,0.00202692,111500.0,111490.0,0.35689926]
["bitfinex","BTCUSD",1756823221475,0.18239911,111500.0,111490.0,0.01747098]
["bitfinex","BTCUSD",1756823221701,0.20245988,111500.0,111490.0,0.35785926]
["bitfinex","BTCUSD",1756823221917,0.20245988,111500.0,111490.0,0.17847098]
["bitfinex","BTCUSD",1756823222130,0.20070988,111500.0,111490.0,0.35785926]
["bitfinex","BTCUSD",1756823222344,0.20070988,111500.0,111490.0,0.35885926]
["bitfinex","BTCUSD",1756823222552,0.20070988,111500.0,111490.0,0.36086517]
["bitfinex","BTCUSD",1756823223614,0.21922228,111500.0,111490.0,0.165]
["bitfinex","BTCUSD",1756823223823,0.31113827,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1756823224033,0.65113827,111500.0,111490.0,0.165]
["bitfinex","BTCUSD",1756823224665,0.65113827,111500.0,111490.0,0.163]
["bitfinex","BTCUSD",1756823224875,0.53816151,111500.0,111490.0,0.163]
["bitfinex","BTCUSD",1756823225085,0.53916151,111500.0,111490.0,0.161]
["bitfinex","BTCUSD",1756823225289,0.54291151,111500.0,111490.0,0.161]
["bitfinex","BTCUSD",1756823225500,0.6338275,111500.0,111470.0,0.14254631]
["bitfinex","BTCUSD",1756823225707,0.19816151,111500.0,111480.0,0.34358152]
["bitfinex","BTCUSD",1756823225920,0.19916278,111500.0,111480.0,0.34358152]
["bitfinex","BTCUSD",1756823226128,0.17938828,111490.0,111480.0,0.34040152]
["bitfinex","BTCUSD",1756823226344,0.0167624,111490.0,111480.0,0.34568152]
["bitfinex","BTCUSD",1756823226971,0.0187424,111490.0,111480.0,0.34040152]
["bitfinex","BTCUSD",1756823227179,0.0167624,111490.0,111480.0,0.34568152]
["bitfinex","BTCUSD",1756823228226,0.19813068,111490.0,111480.0,0.34040437]
["bitfinex","BTCUSD",1756823229058,0.19813068,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756823229264,0.19813068,111490.0,111480.0,0.34140437]
["bitfinex","BTCUSD",1756823229475,0.00198,111490.0,111480.0,0.34040437]
["bitfinex","BTCUSD",1756823229679,0.0167659,111490.0,111480.0,0.34244437]
["bitfinex","BTCUSD",1756823229890,0.0167659,111490.0,111480.0,0.76844409]
["bitfinex","BTCUSD",1756823230103,0.0167659,111490.0,111480.0,0.86036008]
["bitfinex","BTCUSD",1756823230720,0.0187659,111490.0,111480.0,0.8812989]
["bitfinex","BTCUSD",1756823231150,0.0167659,111490.0,111480.0,1.64421862]
["bitfinex","BTCUSD",1756823231361,0.0167659,111490.0,111480.0,1.69421862]
["bitfinex","BTCUSD",1756823231569,4.692e-05,111500.0,111490.0,0.51938828]
["bitfinex","BTCUSD",1756823231782,4.692e-05,111500.0,111490.0,1.25290399]
["bitfinex","BTCUSD",1756823231988,4.692e-05,111500.0,111490.0,1.25494399]
["bitfinex","BTCUSD",1756823232192,4.692e-05,111500.0,111490.0,0.83202427]
["bitfinex","BTCUSD",1756823232396,4.692e-05,111500.0,111490.0,1.25494399]
["bitfinex","BTCUSD",1756823233245,4.692e-05,111500.0,111490.0,1.65494399]
["bitfinex","BTCUSD",1756823233905,4.692e-05,111500.0,111490.0,1.69607807]
["bitfinex","BTCUSD",1756823234121,0.00204692,111500.0,111490.0,1.69607807]
["bitfinex","BTCUSD",1756823234334,4.692e-05,111500.0,111490.0,1.69607807]
["bitfinex","BTCUSD",1756823234756,4.692e-05,111500.0,111490.0,1.70007807]
["bitfinex","BTCUSD",1756823234977,1e-08,111500.0,111490.0,1.77501689]
["bitfinex","BTCUSD",1756823235197,1e-08,111500.0,111490.0,1.82501689]
["bitfinex","BTCUSD",1756823235424,1e-08,111500.0,111490.0,1.77501689]
["bitfinex","BTCUSD",1756823235650,1e-08,111500.0,111490.0,1.82501689]
["bitfinex","BTCUSD",1756823235872,1e-08,111500.0,111490.0,1.98597689]
["bitfinex","BTCUSD",1756823236302,1e-08,111500.0,111490.0,1.93597689]
["bitfinex","BTCUSD",1756823236516,1e-08,111500.0,111490.0,1.98597689]
["bitfinex","BTCUSD",1756823237470,1e-08,111500.0,111490.0,1.93597689]
["bitfinex","BTCUSD",1756823237694,1e-08,111500.0,111490.0,2.40889661]
["bitfinex","BTCUSD",1756823238372,1e-08,111500.0,111490.0,2.40885661]
["bitfinex","BTCUSD",1756823239021,1e-08,111500.0,111490.0,1.98593689]
["bitfinex","BTCUSD",1756823239675,1e-08,111500.0,111490.0,2.40885661]
["bitfinex","BTCUSD",1756823240347,1e-08,111500.0,111490.0,1.40209717]
["bitfinex","BTCUSD",1756823240608,1e-08,111500.0,111490.0,1.98593689]
["bitfinex","BTCUSD",1756823241242,1e-08,111500.0,111490.0,2.40885661]
["bitfinex","BTCUSD",1756823242184,0.00144917,111550.0,111540.0,0.20024669]
["bitfinex","BTCUSD",1756823242404,0.00144917,111550.0,111540.0,1.1604424]
["bitfinex","BTCUSD",1756823242405,0.00191863,111550.0,111540.0,1.1604424]
["bitfinex","BTCUSD",1756823242642,0.00389863,111550.0,111540.0,0.9995624]
["bitfinex","BTCUSD",1756823242872,0.00389863,111550.0,111540.0,0.73752268]
["bitfinex","BTCUSD",1756823243094,0.00389863,111550.0,111540.0,1.18062177]
["bitfinex","BTCUSD",1756823243317,0.00389863,111550.0,111540.0,1.17858177]
["bitfinex","BTCUSD",1756823243544,0.00389863,111550.0,111540.0,1.94662149]
["bitfinex","BTCUSD",1756823243545,0.01865842,111550.0,111540.0,1.94662149]
["bitfinex","BTCUSD",1756823243772,0.01865842,111550.0,111540.0,1.36282177]
["bitfinex","BTCUSD",1756823243990,0.0216575,111550.0,111540.0,1.94354149]
["bitfinex","BTCUSD",1756823244234,0.0237075,111550.0,111540.0,1.78062149]
["bitfinex","BTCUSD",1756823244486,0.0237075,111550.0,111540.0,1.51858177]
["bitfinex","BTCUSD",1756823244725,0.0253975,111550.0,111540.0,0.71658386]
["bitfinex","BTCUSD",1756823245198,0.0253975,111550.0,111540.0,0.55570386]
["bitfinex","BTCUSD",1756823245415,0.0207075,111550.0,111540.0,0.46378787]
["bitfinex","BTCUSD",1756823245627,0.0207075,111550.0,111540.0,0.46678787]
["bitfinex","BTCUSD",1756823245843,0.20168929,111550.0,111540.0,0.46678787]
["bitfinex","BTCUSD",1756823246075,0.20168929,111550.0,111540.0,0.28448]
["bitfinex","BTCUSD",1756823246294,0.20168929,111550.0,111540.0,0.46378787]
["bitfinex","BTCUSD",1756823246517,0.20168929,111550.0,111540.0,0.62462787]
["bitfinex","BTCUSD",1756823246734,0.20168929,111550.0,111540.0,0.28748]
["bitfinex","BTCUSD",1756823246945,0.20168929,111550.0,111540.0,0.44832]
["bitfinex","BTCUSD",1756823247156,0.21815441,111550.0,111540.0,0.44832]
["bitfinex","BTCUSD",1756823247378,0.21815441,111550.0,111540.0,0.07096]
["bitfinex","BTCUSD",1756823247603,0.21815441,111550.0,111540.0,0.2318]
["bitfinex","BTCUSD",1756823247825,0.21815441,111550.0,111540.0,0.2328]
["bitfinex","BTCUSD",1756823248047,0.21815441,111550.0,111540.0,0.2318]
["bitfinex","BTCUSD",1756823248323,0.6500704,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756823248546,0.6500704,111550.0,111540.0,0.16284]
["bitfinex","BTCUSD",1756823248767,0.17932394,111530.0,111520.0,0.25138002]
["bitfinex","BTCUSD",1756823248996,0.0167407,111530.0,111520.0,0.41426002]
["bitfinex","BTCUSD",1756823249221,0.0167407,111530.0,111520.0,0.40914002]
["bitfinex","BTCUSD",1756823249439,0.0167407,111530.0,111520.0,0.50105601]
["bitfinex","BTCUSD",1756823249664,0.0167407,111530.0,111520.0,0.34021601]
["bitfinex","BTCUSD",1756823249927,0.19606464,111530.0,111520.0,0.24830002]
["bitfinex","BTCUSD",1756823250147,0.19606464,111530.0,111520.0,0.2298]
["bitfinex","BTCUSD",1756823250378,0.19606464,111530.0,111520.0,0.40914002]
["bitfinex","BTCUSD",1756823251059,0.19607068,111530.0,111520.0,0.2298]
["bitfinex","BTCUSD",1756823251513,0.19807068,111530.0,111520.0,0.2298]
["bitfinex","BTCUSD",1756823251964,0.19607068,111530.0,111520.0,0.2298]
["bitfinex","BTCUSD",1756823252199,0.19607068,111530.0,111520.0,0.07096]
["bitfinex","BTCUSD",1756823252200,0.28798667,111530.0,111520.0,0.07096]
["bitfinex","BTCUSD",1756823252423,0.28798667,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756823252642,0.63695286,111530.0,111520.0,0.1608]
["bitfinex","BTCUSD",1756823253083,0.63695286,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756823253359,0.63695286,111530.0,111520.0,0.1618]
["bitfinex","BTCUSD",1756823254922,0.63697715,111530.0,111520.0,0.1618]
["bitfinex","BTCUSD",1756823255616,0.19609497,111530.0,111520.0,0.34114002]
["bitfinex","BTCUSD",1756823256323,0.01677103,111530.0,111520.0,0.34114002]
["bitfinex","BTCUSD",1756823256978,0.01677103,111530.0,111520.0,0.1608]
["bitfinex","BTCUSD",1756823257232,0.17934002,111520.0,111500.0,0.07204]
["bitfinex","BTCUSD",1756823257447,0.19611105,111520.0,111510.0,0.1608]
["bitfinex","BTCUSD",1756823257670,0.19815105,111520.0,111510.0,0.34015611]
["bitfinex","BTCUSD",1756823257896,0.19815105,111520.0,111510.0,0.1608]
["bitfinex","BTCUSD",1756823258119,0.17935611,111510.0,111500.0,0.06896]
["bitfinex","BTCUSD",1756823258344,0.19816714,111510.0,111500.0,0.06896]
["bitfinex","BTCUSD",1756823258584,0.19612714,111510.0,111500.0,0.41117219]
["bitfinex","BTCUSD",1756823258824,0.19612714,111510.0,111500.0,0.41425219]
["bitfinex","BTCUSD",1756823259055,0.01677103,111510.0,111500.0,0.41425219]
["bitfinex","BTCUSD",1756823259285,0.04373722,111510.0,111500.0,0.41425219]
["bitfinex","BTCUSD",1756823259756,0.22506333,111510.0,111500.0,0.07096]
["bitfinex","BTCUSD",1756823259986,0.22309333,111510.0,111500.0,0.41631219]
["bitfinex","BTCUSD",1756823260213,0.01677103,111510.0,111500.0,0.41631219]
["bitfinex","BTCUSD",1756823260675,0.2230921,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756823260906,0.22506239,111520.0,111500.0,0.41530219]
["bitfinex","BTCUSD",1756823261615,0.22506239,111520.0,111500.0,0.41430219]
["bitfinex","BTCUSD",1756823261853,0.04375201,111520.0,111510.0,0.18453611]
["bitfinex","BTCUSD",1756823262070,0.22309203,111520.0,111510.0,0.18453611]
["bitfinex","BTCUSD",1756823262273,0.04375201,111520.0,111510.0,0.18553611]
["bitfinex","BTCUSD",1756823262635,0.04375201,111520.0,111510.0,0.18453611]
["bitfinex","BTCUSD",1756823263282,0.22309203,111520.0,111510.0,0.18453611]
["bitfinex","BTCUSD",1756823263487,0.04375201,111520.0,111510.0,0.18453611]
["bitfinex","BTCUSD",1756823263724,0.01678854,111520.0,111510.0,0.18453611]
["bitfinex","BTCUSD",1756823263937,0.2062885,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756823264142,0.04374686,111530.0,111520.0,0.18452002]
["bitfinex","BTCUSD",1756823264549,0.2230708,111530.0,111520.0,0.18251002]
["bitfinex","BTCUSD",1756823264754,0.2230708,111530.0,111520.0,0.00317]
["bitfinex","BTCUSD",1756823264958,0.2270408,111530.0,111510.0,0.17935597]
["bitfinex","BTCUSD",1756823265168,0.17934002,111520.0,111510.0,0.18252597]
["bitfinex","BTCUSD",1756823265377,0.00197,111520.0,111510.0,0.18553597]
["bitfinex","BTCUSD",1756823265573,0.18131002,111520.0,111510.0,0.18553597]
["bitfinex","BTCUSD",1756823265784,0.18131002,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1756823265987,0.18131002,111520.0,111500.0,0.19151079]
["bitfinex","BTCUSD",1756823266353,0.18131002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756823266571,0.17935611,111510.0,111500.0,0.00317]
["bitfinex","BTCUSD",1756823266794,0.17935611,111510.0,111490.0,0.21098512]
["bitfinex","BTCUSD",1756823267009,0.17937219,111500.0,111490.0,0.21415512]
["bitfinex","BTCUSD",1756823267221,0.20632229,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756823267711,0.64195828,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756823268392,0.64195828,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756823268623,0.64020828,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756823270218,0.64020828,111510.0,111500.0,0.003]
["bitfinex","BTCUSD",1756823270548,0.64020828,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756823271170,0.70958828,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756823271629,0.70958828,111510.0,111470.0,0.19156097]
["bitfinex","BTCUSD",1756823271630,0.17940437,111480.0,111470.0,0.19156097]
["bitfinex","BTCUSD",1756823271841,0.17940437,111480.0,111470.0,0.18464687]
["bitfinex","BTCUSD",1756823272272,0.17939297,111490.0,111470.0,0.18464687]
["bitfinex","BTCUSD",1756823272505,0.17939297,111490.0,111480.0,0.18257437]
["bitfinex","BTCUSD",1756823272705,0.17939297,111490.0,111480.0,0.18458437]
["bitfinex","BTCUSD",1756823273354,0.17939297,111490.0,111480.0,0.00518]
["bitfinex","BTCUSD",1756823273571,0.18136297,111490.0,111480.0,0.00518]
["bitfinex","BTCUSD",1756823273783,0.17939297,111490.0,111480.0,0.18458437]
["bitfinex","BTCUSD",1756823274226,0.17938828,111490.0,111480.0,0.18458437]
["bitfinex","BTCUSD",1756823274436,0.17938828,111490.0,111480.0,0.00518]
["bitfinex","BTCUSD",1756823274642,0.20832892,111490.0,111470.0,0.18263687]
["bitfinex","BTCUSD",1756823274850,0.17940437,111480.0,111470.0,0.18263687]
["bitfinex","BTCUSD",1756823275081,0.17940437,111480.0,111470.0,0.18464687]
["bitfinex","BTCUSD",1756823275297,0.18137437,111480.0,111470.0,4.692e-05]
["bitfinex","BTCUSD",1756823275499,0.18137437,111480.0,111470.0,0.18147739]
["bitfinex","BTCUSD",1756823275710,0.18137437,111480.0,111470.0,0.00205692]
["bitfinex","BTCUSD",1756823275913,0.22262422,111490.0,111470.0,0.18464739]
["bitfinex","BTCUSD",1756823276110,0.22262422,111490.0,111480.0,0.00317]
["bitfinex","BTCUSD",1756823276682,0.02697064,111490.0,111480.0,0.18458437]
["bitfinex","BTCUSD",1756823276889,0.20635892,111490.0,111480.0,0.18458437]
["bitfinex","BTCUSD",1756823277090,0.20635892,111490.0,111480.0,0.00518]
["bitfinex","BTCUSD",1756823277520,0.22423849,111490.0,111480.0,0.16084]
["bitfinex","BTCUSD",1756823277716,0.22423849,111490.0,111480.0,0.16284]
["bitfinex","BTCUSD",1756823278755,0.22423849,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756823278944,0.22423849,111490.0,111480.0,0.1608]
["bitfinex","BTCUSD",1756823279150,0.22623849,111490.0,111480.0,0.1608]
["bitfinex","BTCUSD",1756823279574,0.20835892,111490.0,111480.0,0.34538437]
["bitfinex","BTCUSD",1756823279792,0.02897064,111490.0,111480.0,0.34638437]
["bitfinex","BTCUSD",1756823280001,0.20835892,111490.0,111480.0,0.34638437]
["bitfinex","BTCUSD",1756823280440,0.20835892,111490.0,111480.0,0.34538437]
["bitfinex","BTCUSD",1756823280866,0.20635892,111490.0,111480.0,0.34538437]
["bitfinex","BTCUSD",1756823281324,0.20635892,111490.0,111480.0,0.18458437]
["bitfinex","BTCUSD",1756823281507,0.02697064,111490.0,111480.0,0.16598]
["bitfinex","BTCUSD",1756823281734,0.2802399,111510.0,111490.0,0.1793744]
["bitfinex","BTCUSD",1756823281735,0.62748768,111510.0,111490.0,0.1793744]
["bitfinex","BTCUSD",1756823281977,0.02696795,111500.0,111490.0,0.1793744]
["bitfinex","BTCUSD",1756823282209,0.17935637,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756823282433,0.18830702,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756823282434,0.17934002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756823282687,0.03615493,111520.0,111510.0,0.34533611]
["bitfinex","BTCUSD",1756823282902,0.04376935,111520.0,111510.0,0.34533611]
["bitfinex","BTCUSD",1756823283124,0.2063039,111520.0,111510.0,0.34533611]
["bitfinex","BTCUSD",1756823283359,0.2063039,111520.0,111510.0,0.4372521]
["bitfinex","BTCUSD",1756823283360,0.02696388,111520.0,111510.0,0.4372521]
["bitfinex","BTCUSD",1756823283582,0.00144917,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756823283800,0.24384136,111550.0,111540.0,0.23506]
["bitfinex","BTCUSD",1756823284021,0.20895399,111550.0,111540.0,0.41436787]
["bitfinex","BTCUSD",1756823284262,0.20895399,111550.0,111540.0,0.23506]
["bitfinex","BTCUSD",1756823284446,0.21092399,111550.0,111540.0,0.22993]
["bitfinex","BTCUSD",1756823284654,0.21092399,111550.0,111540.0,0.06696]
["bitfinex","BTCUSD",1756823284868,0.21722445,111550.0,111540.0,0.22792]
["bitfinex","BTCUSD",1756823285104,0.22022445,111550.0,111540.0,0.06696]
["bitfinex","BTCUSD",1756823285322,0.17932038,111540.0,111520.0,0.25146891]
["bitfinex","BTCUSD",1756823285534,0.17932394,111530.0,111520.0,0.25146965]
["bitfinex","BTCUSD",1756823285748,0.17932394,111530.0,111520.0,0.25347522]
["bitfinex","BTCUSD",1756823285961,0.17932394,111530.0,111520.0,0.25348002]
["bitfinex","BTCUSD",1756823286186,0.17932394,111530.0,111520.0,0.07414]
["bitfinex","BTCUSD",1756823286438,0.18129394,111530.0,111520.0,0.22988]
["bitfinex","BTCUSD",1756823286662,0.18129394,111530.0,111520.0,0.06896]
["bitfinex","BTCUSD",1756823286878,0.21672697,111530.0,111520.0,0.22992]
["bitfinex","BTCUSD",1756823287323,0.21672697,111530.0,111520.0,0.41026002]
["bitfinex","BTCUSD",1756823287538,0.21475697,111530.0,111520.0,0.2361]
["bitfinex","BTCUSD",1756823287798,0.19738189,111530.0,111520.0,0.07096]
["bitfinex","BTCUSD",1756823288012,0.216728,111530.0,111520.0,0.23192]
["bitfinex","BTCUSD",1756823288455,0.216728,111530.0,111520.0,0.07096]
["bitfinex","BTCUSD",1756823288660,0.216728,111530.0,111520.0,0.23084]
["bitfinex","BTCUSD",1756823288869,0.30864399,111530.0,111520.0,0.2308]
["bitfinex","BTCUSD",1756823289084,0.33560731,111530.0,111520.0,0.41123002]
["bitfinex","BTCUSD",1756823289309,0.33363731,111530.0,111520.0,0.23498]
["bitfinex","BTCUSD",1756823289521,0.3142912,111530.0,111520.0,0.23498]
["bitfinex","BTCUSD",1756823289736,0.3356156,111530.0,111520.0,0.23498]
["bitfinex","BTCUSD",1756823289944,0.3356156,111530.0,111520.0,0.2298]
["bitfinex","BTCUSD",1756823290156,0.3356156,111530.0,111520.0,0.06896]
["bitfinex","BTCUSD",1756823290369,0.3356156,111530.0,111520.0,0.2298]
["bitfinex","BTCUSD",1756823290585,0.3336356,111530.0,111520.0,0.41432002]
["bitfinex","BTCUSD",1756823290795,0.33363531,111530.0,111520.0,0.23498]
["bitfinex","BTCUSD",1756823291016,0.33565531,111530.0,111520.0,0.23189]
["bitfinex","BTCUSD",1756823291248,0.17934002,111520.0,111500.0,0.46702198]
["bitfinex","BTCUSD",1756823291492,0.18137611,111510.0,111500.0,0.28456]
["bitfinex","BTCUSD",1756823291742,0.18137611,111510.0,111500.0,0.44532]
["bitfinex","BTCUSD",1756823292218,0.27125601,111520.0,111500.0,0.62987219]
["bitfinex","BTCUSD",1756823292445,0.17935611,111510.0,111500.0,0.62987219]
["bitfinex","BTCUSD",1756823292667,0.02696563,111520.0,111510.0,0.18244611]
["bitfinex","BTCUSD",1756823292891,0.20630565,111520.0,111510.0,0.18453611]
["bitfinex","BTCUSD",1756823293105,0.20630565,111520.0,111510.0,0.00518]
["bitfinex","BTCUSD",1756823293324,0.17935611,111510.0,111500.0,0.46802219]
["bitfinex","BTCUSD",1756823293555,0.18137611,111510.0,111500.0,0.44632]
["bitfinex","BTCUSD",1756823293766,0.18137611,111510.0,111500.0,0.62669219]
["bitfinex","BTCUSD",1756823293976,0.17935611,111510.0,111500.0,0.63187219]
["bitfinex","BTCUSD",1756823294235,0.17935611,111510.0,111500.0,0.63087219]
["bitfinex","BTCUSD",1756823294456,0.17935611,111510.0,111500.0,0.4515]
["bitfinex","BTCUSD",1756823294691,0.18137611,111510.0,111500.0,0.44632]
["bitfinex","BTCUSD",1756823295139,0.18137611,111510.0,111500.0,0.23072]
["bitfinex","BTCUSD",1756823295581,0.18137611,111510.0,111500.0,0.23172]
["bitfinex","BTCUSD",1756823295810,0.18137611,111510.0,111500.0,0.41318219]
["bitfinex","BTCUSD",1756823296029,0.18137611,111510.0,111500.0,0.06996]
["bitfinex","BTCUSD",1756823296263,0.2732921,111510.0,111500.0,0.06996]
["bitfinex","BTCUSD",1756823296495,0.63439035,111510.0,111500.0,0.23172]
["bitfinex","BTCUSD",1756823296731,0.63267035,111510.0,111500.0,0.23172]
["bitfinex","BTCUSD",1756823298994,0.63065035,111510.0,111500.0,0.2369]
["bitfinex","BTCUSD",1756823299673,0.63065035,111510.0,111500.0,0.41627219]
["bitfinex","BTCUSD",1756823299887,0.17935611,111510.0,111500.0,0.41627219]
["bitfinex","BTCUSD",1756823300183,0.02696563,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756823300512,0.19542068,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756823300778,0.17934002,111520.0,111510.0,0.18244611]
["bitfinex","BTCUSD",1756823301050,0.19872141,111520.0,111510.0,0.36183611]
["bitfinex","BTCUSD",1756823301326,0.02696294,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756823301655,0.01938016,111530.0,111520.0,0.01863]
["bitfinex","BTCUSD",1756823301896,0.2007041,111530.0,111520.0,0.20106002]
["bitfinex","BTCUSD",1756823302107,0.1987041,111530.0,111520.0,0.20106002]
["bitfinex","BTCUSD",1756823302545,0.01938016,111530.0,111520.0,0.20106002]
["bitfinex","BTCUSD",1756823302771,0.05108742,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756823302772,0.02696041,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756823302982,0.02792669,111540.0,111530.0,0.42767394]
["bitfinex","BTCUSD",1756823303195,0.02792669,111540.0,111530.0,0.43076394]
["bitfinex","BTCUSD",1756823303423,0.20723456,111540.0,111530.0,0.43076394]
["bitfinex","BTCUSD",1756823303663,0.01951732,111540.0,111530.0,0.43076394]
["bitfinex","BTCUSD",1756823304336,0.19882519,111540.0,111530.0,0.27000394]
["bitfinex","BTCUSD",1756823304552,0.19882519,111540.0,111530.0,0.09068]
["bitfinex","BTCUSD",1756823304766,0.20084519,111540.0,111530.0,0.24726]
["bitfinex","BTCUSD",1756823305218,0.20084519,111540.0,111530.0,0.24935]
["bitfinex","BTCUSD",1756823305445,0.20084519,111540.0,111530.0,0.41522394]
["bitfinex","BTCUSD",1756823305446,0.02791831,111540.0,111530.0,0.41522394]
["bitfinex","BTCUSD",1756823305663,0.19982519,111540.0,111530.0,0.43174572]
["bitfinex","BTCUSD",1756823305859,0.19882519,111540.0,111530.0,0.09166178]
["bitfinex","BTCUSD",1756823306083,0.20084519,111540.0,111530.0,0.24724178]
["bitfinex","BTCUSD",1756823306299,0.01951732,111540.0,111530.0,0.42865572]
["bitfinex","BTCUSD",1756823306511,0.01951732,111540.0,111530.0,0.43174572]
["bitfinex","BTCUSD",1756823307103,0.01951732,111540.0,111530.0,1.09057182]
["bitfinex","BTCUSD",1756823307104,0.00014075,111540.0,111530.0,1.09057182]
["bitfinex","BTCUSD",1756823307424,0.00014075,111540.0,111530.0,1.07405004]
["bitfinex","BTCUSD",1756823307609,0.17944862,111540.0,111530.0,0.25241394]
["bitfinex","BTCUSD",1756823307822,0.20078031,111540.0,111530.0,0.25241394]
["bitfinex","BTCUSD",1756823308049,0.20078031,111540.0,111530.0,0.08647394]
["bitfinex","BTCUSD",1756823308264,0.20078031,111540.0,111530.0,0.24723194]
["bitfinex","BTCUSD",1756823308498,0.20078031,111540.0,111530.0,0.24823194]
["bitfinex","BTCUSD",1756823308706,0.20078031,111540.0,111530.0,0.07096]
["bitfinex","BTCUSD",1756823308945,0.20078031,111540.0,111530.0,0.23172]
["bitfinex","BTCUSD",1756823310060,0.20078031,111540.0,111530.0,0.07296]
["bitfinex","BTCUSD",1756823310272,0.20078031,111540.0,111530.0,0.41509394]
["bitfinex","BTCUSD",1756823310490,0.19880031,111540.0,111530.0,0.41818394]
["bitfinex","BTCUSD",1756823310701,0.01949244,111540.0,111530.0,0.43269655]
["bitfinex","BTCUSD",1756823311119,0.00014075,111540.0,111530.0,1.09052265]
["bitfinex","BTCUSD",1756823311575,0.00014075,111540.0,111530.0,1.09152265]
["bitfinex","BTCUSD",1756823311832,0.00014075,111540.0,111530.0,1.20437746]
["bitfinex","BTCUSD",1756823312061,0.00014075,111540.0,111530.0,1.54437746]
["bitfinex","BTCUSD",1756823312278,0.00014075,111540.0,111530.0,1.94337746]
["bitfinex","BTCUSD",1756823312494,0.00014075,111540.0,111530.0,1.94437746]
["bitfinex","BTCUSD",1756823312719,0.00014075,111540.0,111530.0,1.94337746]
["bitfinex","BTCUSD",1756823313205,0.00014075,111540.0,111530.0,1.94537746]
["bitfinex","BTCUSD",1756823313642,0.00014075,111540.0,111530.0,1.94437746]
["bitfinex","BTCUSD",1756823314077,0.00014075,111540.0,111530.0,2.01900746]
["bitfinex","BTCUSD",1756823314312,1e-08,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756823314527,1e-08,111550.0,111540.0,1.40750139]
["bitfinex","BTCUSD",1756823314753,1e-08,111550.0,111540.0,0.82648529]
["bitfinex","BTCUSD",1756823315212,1e-08,111550.0,111540.0,1.22648529]
["bitfinex","BTCUSD",1756823315632,1e-08,111550.0,111540.0,1.23148529]
["bitfinex","BTCUSD",1756823316075,0.0002,111580.0,111570.0,0.34]
["bitfinex","BTCUSD",1756823316296,0.0002,111580.0,111570.0,1.73163204]
["bitfinex","BTCUSD",1756823316297,0.00034064,111580.0,111570.0,1.73163204]
["bitfinex","BTCUSD",1756823316516,0.00034064,111580.0,111570.0,1.64707086]
["bitfinex","BTCUSD",1756823316728,0.00034064,111580.0,111570.0,2.20775086]
["bitfinex","BTCUSD",1756823317205,1e-08,111580.0,111570.0,2.20775086]
["bitfinex","BTCUSD",1756823317425,1e-08,111590.0,111580.0,0.25018241]
["bitfinex","BTCUSD",1756823317639,1e-08,111590.0,111580.0,1.0204848]
["bitfinex","BTCUSD",1756823317878,0.0140263,111590.0,111580.0,1.06280333]
["bitfinex","BTCUSD",1756823318088,1e-08,111590.0,111580.0,1.46280333]
["bitfinex","BTCUSD",1756823318524,1e-08,111590.0,111580.0,1.62347242]
["bitfinex","BTCUSD",1756823318773,1e-08,111590.0,111580.0,1.60702543]
["bitfinex","BTCUSD",1756823318994,1e-08,111590.0,111580.0,1.45034543]
["bitfinex","BTCUSD",1756823319238,1e-08,111590.0,111580.0,1.61098543]
["bitfinex","BTCUSD",1756823319663,1e-08,111590.0,111580.0,1.40034543]
["bitfinex","BTCUSD",1756823319878,1e-08,111590.0,111580.0,1.56098543]
["bitfinex","BTCUSD",1756823320499,1e-08,111590.0,111580.0,1.40534543]
["bitfinex","BTCUSD",1756823320925,1e-08,111590.0,111580.0,1.90598543]
["bitfinex","BTCUSD",1756823321142,1e-08,111590.0,111580.0,1.89698543]
["bitfinex","BTCUSD",1756823321326,1e-08,111590.0,111580.0,1.89898543]
["bitfinex","BTCUSD",1756823321529,1e-08,111590.0,111580.0,1.90298543]
["bitfinex","BTCUSD",1756823321752,1e-08,111590.0,111580.0,1.74034543]
["bitfinex","BTCUSD",1756823321963,1e-08,111590.0,111580.0,1.90098543]
["bitfinex","BTCUSD",1756823322176,1e-08,111590.0,111580.0,1.90298543]
["bitfinex","BTCUSD",1756823322957,1e-08,111590.0,111580.0,1.93204661]
["bitfinex","BTCUSD",1756823323157,1e-08,111590.0,111580.0,2.00657707]
["bitfinex","BTCUSD",1756823323384,1e-08,111590.0,111580.0,2.02300148]
["bitfinex","BTCUSD",1756823325305,1e-08,111590.0,111580.0,1.36417538]
["bitfinex","BTCUSD",1756823325589,1e-08,111590.0,111580.0,2.02300148]
["bitfinex","BTCUSD",1756823327167,0.0002,111610.0,111600.0,0.85897638]
["bitfinex","BTCUSD",1756823327377,0.0002,111610.0,111600.0,1.18041237]
["bitfinex","BTCUSD",1756823327541,0.0002,111610.0,111600.0,1.18553237]
["bitfinex","BTCUSD",1756823327755,0.0002,111610.0,111600.0,1.58553237]
["bitfinex","BTCUSD",1756823328556,0.0002,111610.0,111600.0,0.92670627]
["bitfinex","BTCUSD",1756823328935,0.0002,111610.0,111600.0,1.58553237]
["bitfinex","BTCUSD",1756823329357,0.0002,111610.0,111600.0,0.92670627]
["bitfinex","BTCUSD",1756823329565,0.0002,111610.0,111600.0,1.58753237]
["bitfinex","BTCUSD",1756823330417,0.00225,111610.0,111600.0,1.59879619]
["bitfinex","BTCUSD",1756823330645,0.00225,111610.0,111600.0,0.93997009]
["bitfinex","BTCUSD",1756823330864,0.00225,111610.0,111600.0,1.59879619]
["bitfinex","BTCUSD",1756823331074,0.0002,111610.0,111600.0,1.60391619]
["bitfinex","BTCUSD",1756823331911,0.0002,111610.0,111600.0,1.60791619]
["bitfinex","BTCUSD",1756823335187,0.0002,111610.0,111600.0,0.94909009]
["bitfinex","BTCUSD",1756823335403,0.0002,111610.0,111600.0,1.60791619]
["bitfinex","BTCUSD",1756823335622,0.0002,111610.0,111600.0,1.79280875]
["bitfinex","BTCUSD",1756823337261,0.0002,111630.0,111620.0,0.54011817]
["bitfinex","BTCUSD",1756823337474,0.00034064,111630.0,111620.0,1.44619731]
["bitfinex","BTCUSD",1756823337681,0.00034064,111630.0,111620.0,1.45131731]
["bitfinex","BTCUSD",1756823337890,0.00034064,111630.0,111620.0,1.85131731]
["bitfinex","BTCUSD",1756823338684,0.00034064,111630.0,111620.0,1.69279731]
["bitfinex","BTCUSD",1756823338897,0.00034064,111630.0,111620.0,1.85331731]
["bitfinex","BTCUSD",1756823339086,0.00034064,111630.0,111620.0,1.83689349]
["bitfinex","BTCUSD",1756823339289,0.00034064,111630.0,111620.0,1.40543681]
["bitfinex","BTCUSD",1756823339290,0.00232064,111630.0,111620.0,1.40543681]
["bitfinex","BTCUSD",1756823339709,0.49330028,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756823339907,0.48253423,111640.0,111630.0,0.44869326]
["bitfinex","BTCUSD",1756823340108,0.73210148,111640.0,111630.0,0.42500912]
["bitfinex","BTCUSD",1756823340319,0.73210148,111640.0,111630.0,0.08532582]
["bitfinex","BTCUSD",1756823340521,0.8509538,111640.0,111630.0,0.01644582]
["bitfinex","BTCUSD",1756823340724,0.8509538,111640.0,111630.0,0.17692582]
["bitfinex","BTCUSD",1756823340725,1.1909538,111640.0,111630.0,0.17692582]
["bitfinex","BTCUSD",1756823341131,1.19723311,111640.0,111630.0,0.17692582]
["bitfinex","BTCUSD",1756823341330,1.19723311,111640.0,111630.0,0.16048]
["bitfinex","BTCUSD",1756823342176,0.1791633,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1756823342398,0.2495833,111630.0,111620.0,0.33965935]
["bitfinex","BTCUSD",1756823342819,0.2495833,111630.0,111620.0,0.16048]
["bitfinex","BTCUSD",1756823343711,1.03582517,111640.0,111620.0,0.00199]
["bitfinex","BTCUSD",1756823343922,0.48706156,111640.0,111630.0,0.62470677]
["bitfinex","BTCUSD",1756823344138,0.48706156,111640.0,111630.0,0.63445572]
["bitfinex","BTCUSD",1756823344139,0.48078423,111640.0,111630.0,0.63445572]
["bitfinex","BTCUSD",1756823344347,0.48078423,111640.0,111630.0,0.21259639]
["bitfinex","BTCUSD",1756823344581,0.48078423,111640.0,111630.0,0.18891225]
["bitfinex","BTCUSD",1756823344809,0.48078423,111640.0,111630.0,0.61077158]
["bitfinex","BTCUSD",1756823345038,0.48078423,111640.0,111630.0,0.63957572]
["bitfinex","BTCUSD",1756823345260,0.48078423,111640.0,111630.0,0.63233254]
["bitfinex","BTCUSD",1756823345688,0.48078423,111640.0,111630.0,0.75912254]
["bitfinex","BTCUSD",1756823345953,0.48078423,111640.0,111630.0,0.38397107]
["bitfinex","BTCUSD",1756823346181,0.48078423,111640.0,111630.0,0.38697107]
["bitfinex","BTCUSD",1756823346415,0.48078423,111640.0,111630.0,0.77722239]
["bitfinex","BTCUSD",1756823347086,0.48078423,111640.0,111630.0,0.35536306]
["bitfinex","BTCUSD",1756823347344,0.48078423,111640.0,111630.0,0.7384384]
["bitfinex","BTCUSD",1756823347520,0.48078423,111640.0,111630.0,0.71849958]
["bitfinex","BTCUSD",1756823347959,0.48078423,111640.0,111630.0,0.73314999]
["bitfinex","BTCUSD",1756823348169,0.48078423,111640.0,111630.0,1.58299658]
["bitfinex","BTCUSD",1756823348389,0.48078423,111640.0,111630.0,1.57787658]
["bitfinex","BTCUSD",1756823348615,0.48078423,111640.0,111630.0,1.48592564]
["bitfinex","BTCUSD",1756823349035,0.48078423,111640.0,111630.0,1.58296163]
["bitfinex","BTCUSD",1756823349683,0.48078423,111640.0,111630.0,2.36575978]
["bitfinex","BTCUSD",1756823349906,0.47103528,111640.0,111630.0,2.38944392]
["bitfinex","BTCUSD",1756823350536,0.06172032,111640.0,111630.0,2.38944392]
["bitfinex","BTCUSD",1756823351231,1e-08,111640.0,111630.0,2.38944392]
["bitfinex","BTCUSD",1756823351436,0.35407498,111690.0,111670.0,0.17909122]
["bitfinex","BTCUSD",1756823351641,0.36903596,111690.0,111680.0,0.16044]
["bitfinex","BTCUSD",1756823351847,0.36950487,111690.0,111680.0,0.17684601]
["bitfinex","BTCUSD",1756823352684,0.36950487,111690.0,111680.0,0.3559291]
["bitfinex","BTCUSD",1756823352862,0.36055152,111690.0,111680.0,0.17684601]
["bitfinex","BTCUSD",1756823353092,0.16652257,111690.0,111680.0,0.3559291]
["bitfinex","BTCUSD",1756823353497,0.34858963,111690.0,111680.0,0.17684601]
["bitfinex","BTCUSD",1756823353717,0.3605403,111690.0,111680.0,0.01640601]
["bitfinex","BTCUSD",1756823353952,0.37455755,111690.0,111680.0,0.01640601]
["bitfinex","BTCUSD",1756823354369,0.37455755,111690.0,111680.0,0.3559291]
["bitfinex","BTCUSD",1756823354575,0.37755755,111690.0,111680.0,0.3559291]
["bitfinex","BTCUSD",1756823354792,0.36260688,111690.0,111680.0,0.3559291]
["bitfinex","BTCUSD",1756823355276,0.18353982,111690.0,111680.0,0.3611091]
["bitfinex","BTCUSD",1756823355489,0.18353982,111690.0,111680.0,0.3559291]
["bitfinex","BTCUSD",1756823355704,0.36260688,111690.0,111680.0,0.23673874]
["bitfinex","BTCUSD",1756823355910,0.36884104,111690.0,111680.0,0.23673874]
["bitfinex","BTCUSD",1756823356132,0.38361818,111690.0,111680.0,0.17684601]
["bitfinex","BTCUSD",1756823356340,0.38361818,111690.0,111680.0,0.17680601]
["bitfinex","BTCUSD",1756823356546,0.38061818,111690.0,111680.0,0.17780601]
["bitfinex","BTCUSD",1756823357184,0.38261818,111690.0,111680.0,0.3568891]
["bitfinex","BTCUSD",1756823357655,0.18877398,111690.0,111680.0,0.3568891]
["bitfinex","BTCUSD",1756823358496,0.18877398,111690.0,111680.0,0.3620691]
["bitfinex","BTCUSD",1756823358708,0.18877398,111690.0,111680.0,0.3599391]
["bitfinex","BTCUSD",1756823358956,0.18877398,111690.0,111680.0,0.78392843]
["bitfinex","BTCUSD",1756823359176,0.17475673,111690.0,111680.0,0.78392843]
["bitfinex","BTCUSD",1756823359385,0.17475565,111690.0,111680.0,0.78382611]
["bitfinex","BTCUSD",1756823359839,0.17275565,111690.0,111680.0,0.8757421]
["bitfinex","BTCUSD",1756823360055,0.17275565,111690.0,111680.0,0.45288277]
["bitfinex","BTCUSD",1756823360264,0.17375565,111690.0,111680.0,0.87473196]
["bitfinex","BTCUSD",1756823360469,0.17375565,111690.0,111680.0,0.43657908]
["bitfinex","BTCUSD",1756823360606,0.17375565,111690.0,111680.0,0.47614663]
["bitfinex","BTCUSD",1756823360820,0.17375565,111690.0,111680.0,0.31574663]
["bitfinex","BTCUSD",1756823360998,0.17375565,111690.0,111680.0,0.21865064]
["bitfinex","BTCUSD",1756823361210,0.17375565,111690.0,111680.0,0.37905064]
["bitfinex","BTCUSD",1756823361611,0.17375565,111690.0,111680.0,0.38105064]
["bitfinex","BTCUSD",1756823361813,0.17375565,111690.0,111680.0,0.38623064]
["bitfinex","BTCUSD",1756823362633,0.36683891,111690.0,111680.0,0.20192755]
["bitfinex","BTCUSD",1756823362869,0.36683891,111690.0,111680.0,0.38101064]
["bitfinex","BTCUSD",1756823363072,0.18777185,111690.0,111680.0,0.38101064]
["bitfinex","BTCUSD",1756823363272,0.36683891,111690.0,111680.0,0.38101064]
["bitfinex","BTCUSD",1756823363464,0.18777185,111690.0,111680.0,0.38101064]
["bitfinex","BTCUSD",1756823363661,0.36683891,111690.0,111680.0,0.38101064]
["bitfinex","BTCUSD",1756823364507,0.18777185,111690.0,111680.0,0.38101064]
["bitfinex","BTCUSD",1756823364733,0.18777185,111690.0,111680.0,0.38619064]
["bitfinex","BTCUSD",1756823364935,0.36683891,111690.0,111680.0,0.22583064]
["bitfinex","BTCUSD",1756823365152,0.36683891,111690.0,111680.0,0.38619064]
["bitfinex","BTCUSD",1756823365542,0.36683891,111690.0,111680.0,0.20192755]
["bitfinex","BTCUSD",1756823365742,0.36683891,111690.0,111680.0,0.04156755]
["bitfinex","BTCUSD",1756823365946,0.18777185,111690.0,111680.0,0.38314064]
["bitfinex","BTCUSD",1756823366158,0.18777185,111690.0,111680.0,0.80804997]
["bitfinex","BTCUSD",1756823366533,0.18777185,111690.0,111680.0,0.22583064]
["bitfinex","BTCUSD",1756823366731,0.18777185,111690.0,111680.0,0.38101064]
["bitfinex","BTCUSD",1756823367166,0.36685331,111690.0,111680.0,0.38101064]
["bitfinex","BTCUSD",1756823367596,0.18778625,111690.0,111680.0,0.38406064]
["bitfinex","BTCUSD",1756823367805,0.18778625,111690.0,111680.0,0.38101064]
["bitfinex","BTCUSD",1756823368005,0.18778625,111690.0,111680.0,0.38619064]
["bitfinex","BTCUSD",1756823369776,0.18778625,111690.0,111680.0,0.22370064]
["bitfinex","BTCUSD",1756823369994,0.18153877,111690.0,111680.0,0.38097064]
["bitfinex","BTCUSD",1756823370270,0.18780328,111690.0,111680.0,0.38097064]
["bitfinex","BTCUSD",1756823370901,0.18153877,111690.0,111680.0,0.38615064]
["bitfinex","BTCUSD",1756823371116,0.18780339,111690.0,111680.0,0.38615064]
["bitfinex","BTCUSD",1756823374205,0.18780339,111690.0,111680.0,0.80800997]
["bitfinex","BTCUSD",1756823374436,0.18780339,111690.0,111680.0,0.89992596]
["bitfinex","BTCUSD",1756823374671,0.17378719,111690.0,111680.0,1.28442915]
["bitfinex","BTCUSD",1756823374901,0.17378719,111690.0,111680.0,1.73789649]
["bitfinex","BTCUSD",1756823375154,0.17378719,111690.0,111680.0,1.29247279]
["bitfinex","BTCUSD",1756823375377,0.17378719,111690.0,111680.0,0.87057346]
["bitfinex","BTCUSD",1756823375599,0.17378719,111690.0,111680.0,1.29243279]
["bitfinex","BTCUSD",1756823376275,0.17378719,111690.0,111680.0,0.62109919]
["bitfinex","BTCUSD",1756823376529,0.17378719,111690.0,111680.0,0.78137919]
["bitfinex","BTCUSD",1756823376793,0.00395,111700.0,111690.0,0.54000588]
["bitfinex","BTCUSD",1756823377038,0.00395,111700.0,111690.0,1.06749322]
["bitfinex","BTCUSD",1756823377039,0.00409058,111700.0,111690.0,1.06749322]
["bitfinex","BTCUSD",1756823377488,0.00409058,111700.0,111690.0,0.64563389]
["bitfinex","BTCUSD",1756823377724,0.00409058,111700.0,111690.0,1.15940921]
["bitfinex","BTCUSD",1756823378006,0.00409058,111700.0,111690.0,0.72959316]
["bitfinex","BTCUSD",1756823378239,0.00409058,111700.0,111690.0,0.88987316]
["bitfinex","BTCUSD",1756823378481,0.00409058,111700.0,111690.0,1.31173249]
["bitfinex","BTCUSD",1756823379176,0.00409058,111700.0,111690.0,1.31773249]
["bitfinex","BTCUSD",1756823379401,0.00409058,111700.0,111690.0,0.92744117]
["bitfinex","BTCUSD",1756823379855,0.00409058,111700.0,111690.0,0.53489434]
["bitfinex","BTCUSD",1756823380569,0.00409058,111700.0,111690.0,0.27755835]
["bitfinex","BTCUSD",1756823380570,0.1831416,111700.0,111690.0,0.27755835]
["bitfinex","BTCUSD",1756823380799,0.1831416,111700.0,111690.0,0.25390706]
["bitfinex","BTCUSD",1756823381048,0.1831416,111700.0,111690.0,0.18506706]
["bitfinex","BTCUSD",1756823381288,0.1831416,111700.0,111690.0,0.16624]
["bitfinex","BTCUSD",1756823381513,0.19989741,111700.0,111690.0,0.16624]
["bitfinex","BTCUSD",1756823381961,0.19989741,111700.0,111690.0,0.16424]
["bitfinex","BTCUSD",1756823382183,0.19989741,111700.0,111690.0,0.16024]
["bitfinex","BTCUSD",1756823382377,0.19989741,111700.0,111690.0,0.16124]
["bitfinex","BTCUSD",1756823382610,0.35116596,111700.0,111690.0,0.16324]
["bitfinex","BTCUSD",1756823382869,0.76119596,111700.0,111690.0,0.16324]
["bitfinex","BTCUSD",1756823383115,0.76119596,111700.0,111690.0,0.16024]
["bitfinex","BTCUSD",1756823383116,0.7018434,111700.0,111690.0,0.16024]
["bitfinex","BTCUSD",1756823383569,0.7018434,111700.0,111690.0,0.16124]
["bitfinex","BTCUSD",1756823383791,0.6998434,111700.0,111690.0,0.16124]
["bitfinex","BTCUSD",1756823384009,0.7028434,111700.0,111690.0,0.16124]
["bitfinex","BTCUSD",1756823384227,0.7028434,111700.0,111690.0,0.16024]
["bitfinex","BTCUSD",1756823385237,0.6998434,111700.0,111690.0,0.16024]
["bitfinex","BTCUSD",1756823385728,0.7018434,111700.0,111690.0,0.16024]
["bitfinex","BTCUSD",1756823386497,0.17908309,111680.0,111670.0,0.06884]
["bitfinex","BTCUSD",1756823386715,0.28775489,111680.0,111670.0,0.06884]
["bitfinex","BTCUSD",1756823386921,0.17909913,111670.0,111660.0,0.07354631]
["bitfinex","BTCUSD",1756823387129,0.17911517,111660.0,111650.0,0.46628121]
["bitfinex","BTCUSD",1756823387342,0.19587098,111660.0,111650.0,0.46837121]
["bitfinex","BTCUSD",1756823387555,0.01675581,111660.0,111650.0,1.05043054]
["bitfinex","BTCUSD",1756823387764,0.01675581,111660.0,111650.0,1.20412242]
["bitfinex","BTCUSD",1756823387991,0.01675581,111660.0,111650.0,1.22777371]
["bitfinex","BTCUSD",1756823388415,0.01675581,111660.0,111650.0,1.22824262]
["bitfinex","BTCUSD",1756823388859,0.02303679,111660.0,111650.0,1.22824262]
["bitfinex","BTCUSD",1756823389462,0.02303679,111660.0,111650.0,1.23124262]
["bitfinex","BTCUSD",1756823390285,0.02303679,111660.0,111650.0,1.22824262]
["bitfinex","BTCUSD",1756823390495,0.02303679,111660.0,111650.0,0.80938329]
["bitfinex","BTCUSD",1756823391134,0.02303679,111660.0,111650.0,1.23124262]
["bitfinex","BTCUSD",1756823391318,0.02303679,111660.0,111650.0,0.80938329]
["bitfinex","BTCUSD",1756823391490,0.17909913,111670.0,111660.0,0.17910381]
["bitfinex","BTCUSD",1756823391696,0.20212878,111670.0,111660.0,0.18418381]
["bitfinex","BTCUSD",1756823391915,0.20212878,111670.0,111660.0,0.00508]
["bitfinex","BTCUSD",1756823392119,0.20212878,111670.0,111660.0,0.1602]
["bitfinex","BTCUSD",1756823392801,0.20212878,111670.0,111660.0,0.16728]
["bitfinex","BTCUSD",1756823393170,0.20212878,111670.0,111660.0,0.16928]
["bitfinex","BTCUSD",1756823393321,0.20212878,111670.0,111660.0,0.1642]
["bitfinex","BTCUSD",1756823393724,0.20212878,111670.0,111660.0,0.1602]
["bitfinex","BTCUSD",1756823393923,0.20212878,111670.0,111660.0,0.1612]
["bitfinex","BTCUSD",1756823394539,0.20212878,111670.0,111660.0,0.1602]
["bitfinex","BTCUSD",1756823394742,0.17911517,111660.0,111650.0,0.28462891]
["bitfinex","BTCUSD",1756823394907,0.20214482,111660.0,111650.0,0.44777891]
["bitfinex","BTCUSD",1756823395112,0.20214482,111660.0,111650.0,0.44986891]
["bitfinex","BTCUSD",1756823395333,0.02302965,111660.0,111650.0,1.39085945]
["bitfinex","BTCUSD",1756823395554,0.02302965,111660.0,111650.0,1.74085914]
["bitfinex","BTCUSD",1756823395555,0.01674884,111660.0,111650.0,1.74085914]
["bitfinex","BTCUSD",1756823396180,0.01674884,111660.0,111650.0,1.74185914]
["bitfinex","BTCUSD",1756823396381,0.01674884,111660.0,111650.0,1.78212325]
["bitfinex","BTCUSD",1756823396600,0.01674884,111660.0,111650.0,1.78112325]
["bitfinex","BTCUSD",1756823396808,0.01674884,111660.0,111650.0,1.80506207]
["bitfinex","BTCUSD",1756823397003,0.01674884,111660.0,111650.0,1.83667008]
["bitfinex","BTCUSD",1756823397145,0.01674884,111660.0,111650.0,1.86349888]
["bitfinex","BTCUSD",1756823397368,0.01674884,111660.0,111650.0,2.23189087]
["bitfinex","BTCUSD",1756823397566,0.01674884,111660.0,111650.0,2.22889087]
["bitfinex","BTCUSD",1756823397769,0.19195382,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756823397770,0.17906706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756823397973,0.20207297,111690.0,111680.0,0.22904]
["bitfinex","BTCUSD",1756823398384,0.20207297,111690.0,111680.0,0.06888]
["bitfinex","BTCUSD",1756823398647,0.20207297,111690.0,111680.0,0.22904]
["bitfinex","BTCUSD",1756823398770,0.29398896,111690.0,111680.0,0.22904]
["bitfinex","BTCUSD",1756823399631,0.29398896,111690.0,111680.0,0.23004]
["bitfinex","BTCUSD",1756823399849,0.29398896,111690.0,111680.0,0.16116]
["bitfinex","BTCUSD",1756823400057,0.29498896,111690.0,111680.0,0.16116]
["bitfinex","BTCUSD",1756823400269,0.17909913,111670.0,111660.0,0.06888]
["bitfinex","BTCUSD",1756823400504,0.17909913,111670.0,111660.0,0.22904]
["bitfinex","BTCUSD",1756823400505,0.19583055,111670.0,111660.0,0.22904]
["bitfinex","BTCUSD",1756823400735,0.20210623,111670.0,111660.0,0.22904]
["bitfinex","BTCUSD",1756823401160,0.17911517,111660.0,111650.0,0.00046891]
["bitfinex","BTCUSD",1756823401366,0.195851,111660.0,111650.0,0.16058891]
["bitfinex","BTCUSD",1756823401565,0.29404295,111660.0,111650.0,0.00046891]
["bitfinex","BTCUSD",1756823401772,0.29404295,111660.0,111650.0,0.16058891]
["bitfinex","BTCUSD",1756823401995,0.34135892,111660.0,111650.0,0.00046891]
["bitfinex","BTCUSD",1756823402195,0.74938892,111660.0,111650.0,0.00046891]
["bitfinex","BTCUSD",1756823402605,0.93044774,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756823402815,0.98044774,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756823403013,1.00742813,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756823403228,0.95742813,111660.0,111650.0,0.00100001]
["bitfinex","BTCUSD",1756823403432,0.95742813,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756823403636,0.91007392,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756823404041,0.91507392,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756823404501,0.17914725,111640.0,111630.0,1.01961701]
["bitfinex","BTCUSD",1756823404639,0.29406335,111640.0,111630.0,1.01961701]
["bitfinex","BTCUSD",1756823405858,0.29406335,111640.0,111630.0,1.02260701]
["bitfinex","BTCUSD",1756823406065,0.28980083,111640.0,111630.0,1.02260701]
["bitfinex","BTCUSD",1756823406276,0.29605969,111640.0,111630.0,1.02469701]
["bitfinex","BTCUSD",1756823406735,0.28980083,111640.0,111630.0,1.02469701]
["bitfinex","BTCUSD",1756823407554,0.30342742,111640.0,111630.0,1.20386031]
["bitfinex","BTCUSD",1756823408096,0.30342742,111640.0,111630.0,1.02469701]
["bitfinex","BTCUSD",1756823408311,0.30342742,111640.0,111630.0,1.20386031]
["bitfinex","BTCUSD",1756823408568,0.21151143,111640.0,111630.0,1.20386031]
["bitfinex","BTCUSD",1756823408863,0.19788484,111640.0,111630.0,1.20386031]
["bitfinex","BTCUSD",1756823409072,0.19788484,111640.0,111630.0,1.02469701]
["bitfinex","BTCUSD",1756823409489,0.23985258,111640.0,111630.0,1.01965701]
["bitfinex","BTCUSD",1756823409711,0.24185258,111640.0,111630.0,1.01965701]
["bitfinex","BTCUSD",1756823409913,0.21600028,111640.0,111630.0,1.02274701]
["bitfinex","BTCUSD",1756823410130,0.30791627,111640.0,111630.0,1.01965701]
["bitfinex","BTCUSD",1756823410346,0.30791627,111640.0,111630.0,0.86049701]
["bitfinex","BTCUSD",1756823410347,0.64791627,111640.0,111630.0,0.86049701]
["bitfinex","BTCUSD",1756823410557,0.71671627,111640.0,111630.0,0.86049701]
["bitfinex","BTCUSD",1756823410772,0.82957108,111640.0,111630.0,0.40904481]
["bitfinex","BTCUSD",1756823411005,6.10651932,111640.0,111630.0,0.16670349]
["bitfinex","BTCUSD",1756823411215,6.10651932,111640.0,111630.0,0.09527194]
["bitfinex","BTCUSD",1756823411638,6.10648633,111640.0,111630.0,0.09527194]
["bitfinex","BTCUSD",1756823411844,0.51919541,111610.0,111600.0,0.16016]
["bitfinex","BTCUSD",1756823412056,0.63408075,111610.0,111600.0,0.16016]
["bitfinex","BTCUSD",1756823412714,0.6111114,111610.0,111600.0,0.16325]
["bitfinex","BTCUSD",1756823412961,0.63408064,111610.0,111600.0,0.16542]
["bitfinex","BTCUSD",1756823413191,0.6111114,111610.0,111600.0,0.16116]
["bitfinex","BTCUSD",1756823413623,0.6111114,111610.0,111600.0,0.16642]
["bitfinex","BTCUSD",1756823414029,0.63407655,111610.0,111600.0,0.16642]
["bitfinex","BTCUSD",1756823414449,0.29407655,111610.0,111600.0,0.34563146]
["bitfinex","BTCUSD",1756823414669,0.20216056,111610.0,111600.0,0.34563146]
["bitfinex","BTCUSD",1756823414858,0.29407655,111610.0,111600.0,0.00626]
["bitfinex","BTCUSD",1756823415137,0.02296515,111610.0,111600.0,0.34763146]
["bitfinex","BTCUSD",1756823415397,0.20216056,111610.0,111600.0,0.34763146]
["bitfinex","BTCUSD",1756823415876,0.20216056,111610.0,111600.0,0.16842]
["bitfinex","BTCUSD",1756823416376,0.02296515,111610.0,111600.0,0.34763146]
["bitfinex","BTCUSD",1756823416581,0.20216056,111610.0,111600.0,0.16842]
["bitfinex","BTCUSD",1756823416796,0.20216056,111610.0,111600.0,0.34763146]
["bitfinex","BTCUSD",1756823417009,0.20216056,111610.0,111600.0,0.16842]
["bitfinex","BTCUSD",1756823418072,0.20216056,111610.0,111600.0,0.00826]
["bitfinex","BTCUSD",1756823418495,0.20216056,111610.0,111600.0,0.16846]
["bitfinex","BTCUSD",1756823420718,0.02296515,111610.0,111600.0,0.00826]
["bitfinex","BTCUSD",1756823420926,0.18545598,111610.0,111600.0,0.34767146]
["bitfinex","BTCUSD",1756823421173,0.18545598,111610.0,111600.0,0.16846]
["bitfinex","BTCUSD",1756823421388,0.0229419,111610.0,111600.0,0.16846]
["bitfinex","BTCUSD",1756823421604,0.20213731,111610.0,111600.0,0.16846]
["bitfinex","BTCUSD",1756823421823,0.20213731,111610.0,111600.0,0.00826]
["bitfinex","BTCUSD",1756823422035,0.20213731,111610.0,111600.0,0.16846]
["bitfinex","BTCUSD",1756823422699,0.20213731,111610.0,111600.0,0.34767146]
["bitfinex","BTCUSD",1756823422922,0.0229419,111610.0,111600.0,0.34767146]
["bitfinex","BTCUSD",1756823423154,0.00626057,111610.0,111600.0,1.0039632]
["bitfinex","BTCUSD",1756823423612,0.17916342,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756823423835,0.29403137,111630.0,111620.0,0.40829827]
["bitfinex","BTCUSD",1756823424042,0.27734315,111630.0,111620.0,0.23438]
["bitfinex","BTCUSD",1756823424406,0.27733775,111630.0,111620.0,0.41355935]
["bitfinex","BTCUSD",1756823424608,0.18542176,111630.0,111620.0,0.41355935]
["bitfinex","BTCUSD",1756823424776,0.18542269,111630.0,111620.0,0.41355935]
["bitfinex","BTCUSD",1756823425207,0.18642269,111630.0,111620.0,0.07418]
["bitfinex","BTCUSD",1756823425415,0.18642269,111630.0,111620.0,0.23438]
["bitfinex","BTCUSD",1756823426008,0.18542269,111630.0,111620.0,0.23438]
["bitfinex","BTCUSD",1756823426228,0.18542269,111630.0,111620.0,0.07418]
["bitfinex","BTCUSD",1756823426422,0.20212508,111630.0,111620.0,0.23638]
["bitfinex","BTCUSD",1756823427273,0.20212508,111630.0,111620.0,0.41555935]
["bitfinex","BTCUSD",1756823427429,0.20212508,111630.0,111620.0,0.41755935]
["bitfinex","BTCUSD",1756823427649,0.02296178,111630.0,111620.0,0.41755935]
["bitfinex","BTCUSD",1756823427860,0.00625939,111630.0,111620.0,1.07385109]
["bitfinex","BTCUSD",1756823428301,0.00625939,111630.0,111620.0,0.41755935]
["bitfinex","BTCUSD",1756823428643,0.00625939,111630.0,111620.0,1.07385109]
["bitfinex","BTCUSD",1756823428845,0.18542269,111630.0,111620.0,0.89467174]
["bitfinex","BTCUSD",1756823429052,0.18542269,111630.0,111620.0,1.07385109]
["bitfinex","BTCUSD",1756823429265,0.20217846,111630.0,111620.0,1.07385109]
["bitfinex","BTCUSD",1756823429480,0.20217846,111630.0,111620.0,0.23308]
["bitfinex","BTCUSD",1756823430138,0.20217846,111630.0,111620.0,0.23617]
["bitfinex","BTCUSD",1756823430344,0.20217846,111630.0,111620.0,0.23834]
["bitfinex","BTCUSD",1756823430791,0.20217846,111630.0,111620.0,0.23634]
["bitfinex","BTCUSD",1756823430992,0.20217846,111630.0,111620.0,0.41551935]
["bitfinex","BTCUSD",1756823431208,0.20217846,111630.0,111620.0,0.23634]
["bitfinex","BTCUSD",1756823431771,0.20217846,111630.0,111620.0,0.23534]
["bitfinex","BTCUSD",1756823431977,0.20217846,111630.0,111620.0,0.41451935]
["bitfinex","BTCUSD",1756823432202,0.02301516,111630.0,111620.0,0.41351935]
["bitfinex","BTCUSD",1756823432434,0.20217846,111630.0,111620.0,0.23217]
["bitfinex","BTCUSD",1756823432645,0.17917935,111620.0,111610.0,0.00309]
["bitfinex","BTCUSD",1756823432837,0.20219451,111620.0,111610.0,0.16325]
["bitfinex","BTCUSD",1756823433046,0.20219451,111620.0,111610.0,0.16542]
["bitfinex","BTCUSD",1756823433249,0.2941105,111620.0,111610.0,0.16016]
["bitfinex","BTCUSD",1756823433817,0.17919541,111610.0,111600.0,0.07201]
["bitfinex","BTCUSD",1756823434030,0.20221057,111610.0,111600.0,0.06892]
["bitfinex","BTCUSD",1756823434233,0.29412656,111610.0,111600.0,0.22908]
["bitfinex","BTCUSD",1756823434801,0.29416356,111610.0,111600.0,0.22908]
["bitfinex","BTCUSD",1756823435105,0.71192333,111610.0,111560.0,0.03502924]
["bitfinex","BTCUSD",1756823435284,0.17925965,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1756823435491,0.02305216,111570.0,111560.0,0.16365]
["bitfinex","BTCUSD",1756823435707,0.2159179,111570.0,111560.0,0.16273]
["bitfinex","BTCUSD",1756823436125,0.02305216,111570.0,111560.0,1.00138746]
["bitfinex","BTCUSD",1756823436340,0.00628695,111570.0,111560.0,0.34509572]
["bitfinex","BTCUSD",1756823436546,0.00628695,111570.0,111560.0,1.00138746]
["bitfinex","BTCUSD",1756823436726,0.00628695,111570.0,111560.0,1.0015281]
["bitfinex","BTCUSD",1756823436929,0.1855466,111570.0,111560.0,0.00580064]
["bitfinex","BTCUSD",1756823437124,0.20229722,111570.0,111560.0,0.16596064]
["bitfinex","BTCUSD",1756823437285,0.20229722,111570.0,111560.0,0.34723636]
["bitfinex","BTCUSD",1756823437493,0.1855466,111570.0,111560.0,0.34923636]
["bitfinex","BTCUSD",1756823437867,0.1855466,111570.0,111560.0,0.34723636]
["bitfinex","BTCUSD",1756823438183,0.1855466,111570.0,111560.0,0.35023636]
["bitfinex","BTCUSD",1756823438825,0.00628695,111570.0,111560.0,0.34723636]
["bitfinex","BTCUSD",1756823439089,0.00628695,111570.0,111560.0,1.0035281]
["bitfinex","BTCUSD",1756823439370,0.00628695,111570.0,111560.0,1.0015281]
["bitfinex","BTCUSD",1756823439803,0.1855466,111570.0,111560.0,1.0015281]
["bitfinex","BTCUSD",1756823440017,0.00628695,111570.0,111560.0,1.0015281]
["bitfinex","BTCUSD",1756823440245,0.00628695,111570.0,111560.0,1.0045281]
["bitfinex","BTCUSD",1756823440454,0.1855466,111570.0,111560.0,0.01080064]
["bitfinex","BTCUSD",1756823440663,0.1855466,111570.0,111560.0,0.35023636]
["bitfinex","BTCUSD",1756823440866,0.1855466,111570.0,111560.0,0.34823636]
["bitfinex","BTCUSD",1756823441278,0.00628695,111570.0,111560.0,0.35123636]
["bitfinex","BTCUSD",1756823442173,0.00628695,111570.0,111560.0,1.0075281]
["bitfinex","BTCUSD",1756823442419,0.1855466,111570.0,111560.0,0.35123636]
["bitfinex","BTCUSD",1756823442611,0.20228254,111570.0,111560.0,0.35123636]
["bitfinex","BTCUSD",1756823442813,0.02302289,111570.0,111560.0,0.35123636]
["bitfinex","BTCUSD",1756823443167,0.02302289,111570.0,111560.0,1.0075281]
["bitfinex","BTCUSD",1756823443396,0.20228254,111570.0,111560.0,0.01180064]
["bitfinex","BTCUSD",1756823443600,0.20228254,111570.0,111560.0,0.17196064]
["bitfinex","BTCUSD",1756823443801,0.20228254,111570.0,111560.0,0.00654064]
["bitfinex","BTCUSD",1756823444000,0.29419853,111570.0,111560.0,0.16670064]
["bitfinex","BTCUSD",1756823444354,0.29419853,111570.0,111560.0,0.17171064]
["bitfinex","BTCUSD",1756823444561,0.02302289,111570.0,111560.0,0.35098636]
["bitfinex","BTCUSD",1756823444766,0.02302289,111570.0,111560.0,0.34798636]
["bitfinex","BTCUSD",1756823444968,0.02302289,111570.0,111560.0,0.34998636]
["bitfinex","BTCUSD",1756823445212,0.17924364,111580.0,111560.0,0.34998636]
["bitfinex","BTCUSD",1756823445443,0.29416169,111580.0,111560.0,0.34695636]
["bitfinex","BTCUSD",1756823445653,0.29416169,111580.0,111560.0,0.34495636]
["bitfinex","BTCUSD",1756823445856,0.29416057,111580.0,111570.0,0.00303]
["bitfinex","BTCUSD",1756823446064,0.29416057,111580.0,111570.0,0.18228965]
["bitfinex","BTCUSD",1756823446065,0.20224453,111580.0,111570.0,0.18228965]
["bitfinex","BTCUSD",1756823446272,0.02300094,111580.0,111570.0,0.84056139]
["bitfinex","BTCUSD",1756823446532,0.21414949,111620.0,111600.0,0.17920356]
["bitfinex","BTCUSD",1756823446533,0.20612919,111620.0,111600.0,0.17920356]
["bitfinex","BTCUSD",1756823446772,0.36441583,111620.0,111610.0,0.16016]
["bitfinex","BTCUSD",1756823446987,0.17919541,111610.0,111600.0,0.06892]
["bitfinex","BTCUSD",1756823447189,0.29410207,111610.0,111600.0,0.06892]
["bitfinex","BTCUSD",1756823447395,0.29410207,111610.0,111600.0,0.22908]
["bitfinex","BTCUSD",1756823447611,0.29410207,111610.0,111600.0,0.16016]
["bitfinex","BTCUSD",1756823447839,0.29410207,111610.0,111600.0,0.00014064]
["bitfinex","BTCUSD",1756823448043,0.68546295,111610.0,111600.0,0.16030064]
["bitfinex","BTCUSD",1756823448260,0.68546295,111610.0,111600.0,0.00014064]
["bitfinex","BTCUSD",1756823448583,0.75664295,111610.0,111600.0,0.00014064]
["bitfinex","BTCUSD",1756823448843,0.70528207,111610.0,111600.0,0.00014064]
["bitfinex","BTCUSD",1756823449013,0.63410207,111610.0,111600.0,0.00014064]
["bitfinex","BTCUSD",1756823449589,0.54218608,111610.0,111600.0,0.1843621]
["bitfinex","BTCUSD",1756823449788,0.20218608,111610.0,111600.0,0.1843621]
["bitfinex","BTCUSD",1756823449999,0.20218608,111610.0,111600.0,0.00515064]
["bitfinex","BTCUSD",1756823450197,0.20218608,111610.0,111600.0,0.16531064]
["bitfinex","BTCUSD",1756823450563,0.33469816,111610.0,111600.0,0.16030064]
["bitfinex","BTCUSD",1756823450741,0.29410207,111610.0,111600.0,0.16030064]
["bitfinex","BTCUSD",1756823451146,0.29710207,111610.0,111600.0,0.16531064]
["bitfinex","BTCUSD",1756823451373,0.29710207,111610.0,111600.0,0.16030064]
["bitfinex","BTCUSD",1756823451374,0.29810207,111610.0,111600.0,0.16030064]
["bitfinex","BTCUSD",1756823451777,0.29710207,111610.0,111600.0,0.16030064]
["bitfinex","BTCUSD",1756823452192,0.20518608,111610.0,111600.0,0.16531064]
["bitfinex","BTCUSD",1756823452384,0.20518608,111610.0,111600.0,0.3445221]
["bitfinex","BTCUSD",1756823452593,0.02599067,111610.0,111600.0,1.00081384]
["bitfinex","BTCUSD",1756823452901,0.02599067,111610.0,111600.0,0.3445221]
["bitfinex","BTCUSD",1756823453122,0.00927018,111610.0,111600.0,1.09272983]
["bitfinex","BTCUSD",1756823453348,0.003,111610.0,111600.0,1.43272983]
["bitfinex","BTCUSD",1756823453806,0.003,111610.0,111600.0,1.11366865]
["bitfinex","BTCUSD",1756823454032,0.003,111610.0,111600.0,1.45366865]
["bitfinex","BTCUSD",1756823454255,0.18808779,111650.0,111630.0,0.17915642]
["bitfinex","BTCUSD",1756823454488,0.17914725,111640.0,111630.0,0.25110642]
["bitfinex","BTCUSD",1756823454707,0.17914725,111640.0,111630.0,0.41328642]
["bitfinex","BTCUSD",1756823454708,0.02297582,111640.0,111630.0,0.41328642]
["bitfinex","BTCUSD",1756823454927,0.20212307,111640.0,111630.0,0.07393]
["bitfinex","BTCUSD",1756823455146,0.20212307,111640.0,111630.0,0.06892]
["bitfinex","BTCUSD",1756823455355,0.20212307,111640.0,111620.0,0.00303]
["bitfinex","BTCUSD",1756823455356,0.1791633,111630.0,111620.0,0.00303]
["bitfinex","BTCUSD",1756823455579,0.00626613,111630.0,111620.0,0.34236905]
["bitfinex","BTCUSD",1756823455787,0.1791633,111630.0,111620.0,0.34434905]
["bitfinex","BTCUSD",1756823455986,0.18542913,111630.0,111620.0,0.34434905]
["bitfinex","BTCUSD",1756823456425,0.18808779,111650.0,111630.0,0.17916273]
["bitfinex","BTCUSD",1756823456650,0.55105913,111650.0,111640.0,0.16012]
["bitfinex","BTCUSD",1756823456853,0.55105913,111650.0,111640.0,0.16513]
["bitfinex","BTCUSD",1756823457071,0.55105913,111650.0,111640.0,0.16315]
["bitfinex","BTCUSD",1756823457476,0.55105913,111650.0,111640.0,0.16513]
["bitfinex","BTCUSD",1756823457861,0.55105913,111650.0,111640.0,0.34124725]
["bitfinex","BTCUSD",1756823457862,0.54210255,111650.0,111640.0,0.34124725]
["bitfinex","BTCUSD",1756823458075,0.18839612,111650.0,111640.0,0.83511903]
["bitfinex","BTCUSD",1756823458240,0.18839612,111650.0,111640.0,0.06892]
["bitfinex","BTCUSD",1756823458443,0.20509567,111650.0,111640.0,0.22904]
["bitfinex","BTCUSD",1756823458693,0.18839405,111650.0,111640.0,0.22904]
["bitfinex","BTCUSD",1756823459129,0.29701147,111650.0,111640.0,0.22904]
["bitfinex","BTCUSD",1756823459615,0.29701181,111650.0,111640.0,0.22904]
["bitfinex","BTCUSD",1756823460189,0.28031004,111650.0,111640.0,0.22904]
["bitfinex","BTCUSD",1756823460411,0.2740472,111650.0,111640.0,0.23405]
["bitfinex","BTCUSD",1756823460616,0.28031003,111650.0,111640.0,0.23405]
["bitfinex","BTCUSD",1756823460818,0.27731005,111650.0,111640.0,0.23405]
["bitfinex","BTCUSD",1756823461024,0.18814836,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756823461233,0.18814836,111670.0,111660.0,0.16513]
["bitfinex","BTCUSD",1756823461234,0.20252981,111670.0,111660.0,0.16513]
["bitfinex","BTCUSD",1756823461445,0.00046862,111670.0,111660.0,0.76616695]
["bitfinex","BTCUSD",1756823462267,0.00146862,111670.0,111660.0,0.77890511]
["bitfinex","BTCUSD",1756823462676,0.00046862,111670.0,111660.0,0.77890511]
["bitfinex","BTCUSD",1756823463344,0.00046862,111670.0,111660.0,0.35698333]
["bitfinex","BTCUSD",1756823463649,0.00046862,111670.0,111660.0,0.77890511]
["bitfinex","BTCUSD",1756823464094,0.00046862,111670.0,111660.0,0.35698333]
["bitfinex","BTCUSD",1756823464339,0.00046862,111670.0,111660.0,0.77890511]
["bitfinex","BTCUSD",1756823465070,0.00046862,111670.0,111660.0,1.2178211]
["bitfinex","BTCUSD",1756823465279,0.00046862,111670.0,111660.0,1.2177811]
["bitfinex","BTCUSD",1756823465717,0.00046862,111670.0,111660.0,1.0577011]
["bitfinex","BTCUSD",1756823466145,0.00046862,111670.0,111660.0,0.69020517]
["bitfinex","BTCUSD",1756823466511,0.17956775,111670.0,111660.0,0.69020517]
["bitfinex","BTCUSD",1756823466929,0.18080775,111670.0,111660.0,0.007]
["bitfinex","BTCUSD",1756823467150,0.18080775,111670.0,111660.0,0.16708]
["bitfinex","BTCUSD",1756823467372,0.18080775,111670.0,111660.0,0.16308]
["bitfinex","BTCUSD",1756823467596,0.18080775,111670.0,111660.0,0.16608]
["bitfinex","BTCUSD",1756823468093,0.00046862,111670.0,111660.0,0.76612695]
["bitfinex","BTCUSD",1756823468530,0.00046862,111670.0,111660.0,0.77012695]
["bitfinex","BTCUSD",1756823468958,0.00046862,111670.0,111660.0,0.16709]
["bitfinex","BTCUSD",1756823468959,0.17956775,111670.0,111660.0,0.16709]
["bitfinex","BTCUSD",1756823469373,0.00046862,111670.0,111660.0,0.34620517]
["bitfinex","BTCUSD",1756823469616,0.00046862,111670.0,111660.0,0.34720517]
["bitfinex","BTCUSD",1756823469827,0.27272374,111670.0,111660.0,0.16304]
["bitfinex","BTCUSD",1756823470649,0.27896119,111670.0,111660.0,0.16304]
["bitfinex","BTCUSD",1756823470879,0.29559465,111670.0,111660.0,0.16304]
["bitfinex","BTCUSD",1756823471078,0.29559465,111670.0,111660.0,0.16104]
["bitfinex","BTCUSD",1756823471290,0.17913121,111650.0,111640.0,0.06892]
["bitfinex","BTCUSD",1756823471514,0.1866112,111650.0,111640.0,0.06892]
["bitfinex","BTCUSD",1756823471741,0.29516787,111650.0,111640.0,0.06892]
["bitfinex","BTCUSD",1756823471956,0.29516787,111650.0,111640.0,0.22916]
["bitfinex","BTCUSD",1756823472816,0.29392787,111650.0,111640.0,0.23116]
["bitfinex","BTCUSD",1756823473023,0.29516787,111650.0,111640.0,0.23116]
["bitfinex","BTCUSD",1756823473857,0.29392787,111650.0,111640.0,0.23116]
["bitfinex","BTCUSD",1756823474058,0.29392787,111650.0,111640.0,0.23323]
["bitfinex","BTCUSD",1756823474261,0.29392787,111650.0,111640.0,0.41543725]
["bitfinex","BTCUSD",1756823474505,0.02288067,111650.0,111640.0,0.41543725]
["bitfinex","BTCUSD",1756823474709,0.1853712,111650.0,111640.0,0.41743725]
["bitfinex","BTCUSD",1756823474905,0.00623999,111650.0,111640.0,0.41743725]
["bitfinex","BTCUSD",1756823475108,0.1853712,111650.0,111640.0,0.41743725]
["bitfinex","BTCUSD",1756823475370,0.00623999,111650.0,111640.0,0.41743725]
["bitfinex","BTCUSD",1756823476230,0.18537023,111660.0,111640.0,0.41743725]
["bitfinex","BTCUSD",1756823476438,0.17913121,111650.0,111640.0,0.41739725]
["bitfinex","BTCUSD",1756823476619,0.00625342,111650.0,111640.0,0.41739725]
["bitfinex","BTCUSD",1756823476862,0.00625342,111650.0,111640.0,0.41239725]
["bitfinex","BTCUSD",1756823477102,0.00625699,111650.0,111640.0,0.41239725]
["bitfinex","BTCUSD",1756823477316,0.1853882,111650.0,111640.0,0.41239725]
["bitfinex","BTCUSD",1756823477522,0.20207879,111650.0,111640.0,0.41239725]
["bitfinex","BTCUSD",1756823477950,0.02294758,111650.0,111640.0,0.41239725]
["bitfinex","BTCUSD",1756823478155,0.1853882,111650.0,111640.0,0.41239725]
["bitfinex","BTCUSD",1756823478398,0.20209145,111650.0,111640.0,0.41239725]
["bitfinex","BTCUSD",1756823478618,0.0807185,111730.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756823478836,0.23458241,111740.0,111730.0,0.61900295]
["bitfinex","BTCUSD",1756823479048,0.0621967,111750.0,111740.0,0.63992575]
["bitfinex","BTCUSD",1756823479049,0.08912838,111750.0,111740.0,0.63992575]
["bitfinex","BTCUSD",1756823479271,0.08912838,111750.0,111740.0,1.60192048]
["bitfinex","BTCUSD",1756823479272,0.0621967,111750.0,111740.0,1.60192048]
["bitfinex","BTCUSD",1756823479480,0.0621967,111750.0,111740.0,1.5253386]
["bitfinex","BTCUSD",1756823479696,0.00014067,111750.0,111740.0,1.55223692]
["bitfinex","BTCUSD",1756823479902,1e-08,111760.0,111750.0,0.63990973]
["bitfinex","BTCUSD",1756823480117,1e-08,111760.0,111750.0,1.60289769]
["bitfinex","BTCUSD",1756823480328,1e-08,111760.0,111750.0,1.58946873]
["bitfinex","BTCUSD",1756823480508,0.22622231,111780.0,111760.0,0.58989372]
["bitfinex","BTCUSD",1756823480755,0.21547054,111780.0,111770.0,0.88321067]
["bitfinex","BTCUSD",1756823481000,0.21547054,111780.0,111770.0,0.82081032]
["bitfinex","BTCUSD",1756823481223,0.00206081,111790.0,111780.0,1.06178348]
["bitfinex","BTCUSD",1756823481423,0.00195,111810.0,111800.0,1.46183703]
["bitfinex","BTCUSD",1756823481633,0.00195,111810.0,111800.0,1.82346327]
["bitfinex","BTCUSD",1756823481841,0.00241853,111810.0,111800.0,2.2631173]
["bitfinex","BTCUSD",1756823482055,0.23347976,111820.0,111810.0,0.24981369]
["bitfinex","BTCUSD",1756823482277,0.00278,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756823482492,0.23961755,111840.0,111830.0,0.72080608]
["bitfinex","BTCUSD",1756823482712,0.24089407,111860.0,111850.0,0.65073268]
["bitfinex","BTCUSD",1756823482929,0.24089407,111860.0,111850.0,1.17428152]
["bitfinex","BTCUSD",1756823483161,0.240978,111860.0,111850.0,1.17428152]
["bitfinex","BTCUSD",1756823483369,0.2320189,111860.0,111850.0,1.20492055]
["bitfinex","BTCUSD",1756823483613,0.2320189,111860.0,111850.0,0.75235974]
["bitfinex","BTCUSD",1756823483822,0.2230598,111860.0,111850.0,1.17428152]
["bitfinex","BTCUSD",1756823484253,0.2141007,111860.0,111850.0,0.77091625]
["bitfinex","BTCUSD",1756823484462,0.2141007,111860.0,111850.0,1.37533685]
["bitfinex","BTCUSD",1756823484665,0.2141007,111860.0,111850.0,1.37833685]
["bitfinex","BTCUSD",1756823484904,0.2141007,111860.0,111850.0,0.95641507]
["bitfinex","BTCUSD",1756823485128,0.2051416,111860.0,111850.0,1.37833685]
["bitfinex","BTCUSD",1756823485553,0.2051416,111860.0,111850.0,0.59531625]
["bitfinex","BTCUSD",1756823485770,0.2051416,111860.0,111850.0,0.61625507]
["bitfinex","BTCUSD",1756823485979,0.2051416,111860.0,111850.0,1.03817685]
["bitfinex","BTCUSD",1756823486614,0.2051416,111860.0,111850.0,0.62025507]
["bitfinex","BTCUSD",1756823486835,0.2051416,111860.0,111850.0,0.6198611]
["bitfinex","BTCUSD",1756823487081,0.2051416,111860.0,111850.0,1.04178288]
["bitfinex","BTCUSD",1756823488217,0.2051416,111860.0,111850.0,0.6198611]
["bitfinex","BTCUSD",1756823488424,0.2051416,111860.0,111850.0,1.04178288]
["bitfinex","BTCUSD",1756823488851,0.2051416,111860.0,111850.0,0.38764228]
["bitfinex","BTCUSD",1756823489071,0.2051416,111860.0,111850.0,0.59880228]
["bitfinex","BTCUSD",1756823489280,0.2051416,111860.0,111850.0,0.16178539]
["bitfinex","BTCUSD",1756823489281,0.38517652,111860.0,111850.0,0.16178539]
["bitfinex","BTCUSD",1756823489478,0.38517652,111860.0,111850.0,0.32302539]
["bitfinex","BTCUSD",1756823489905,0.38517652,111860.0,111850.0,0.32306539]
["bitfinex","BTCUSD",1756823490325,0.38517652,111860.0,111850.0,0.30687793]
["bitfinex","BTCUSD",1756823490534,0.2051416,111860.0,111850.0,0.48568883]
["bitfinex","BTCUSD",1756823490744,0.2051416,111860.0,111850.0,0.49783217]
["bitfinex","BTCUSD",1756823490922,0.38393652,111860.0,111850.0,0.31902127]
["bitfinex","BTCUSD",1756823491357,0.38517652,111860.0,111850.0,0.11823929]
["bitfinex","BTCUSD",1756823491568,0.45385652,111860.0,111850.0,0.23037669]
["bitfinex","BTCUSD",1756823491776,0.45308652,111860.0,111850.0,0.41129019]
["bitfinex","BTCUSD",1756823491983,0.45308652,111860.0,111850.0,0.28247929]
["bitfinex","BTCUSD",1756823492242,0.2742916,111860.0,111850.0,0.45829019]
["bitfinex","BTCUSD",1756823492474,0.45308652,111860.0,111850.0,0.27647929]
["bitfinex","BTCUSD",1756823492600,0.45308652,111860.0,111850.0,0.27847929]
["bitfinex","BTCUSD",1756823492823,0.2742916,111860.0,111850.0,0.27847929]
["bitfinex","BTCUSD",1756823493032,0.2730516,111860.0,111850.0,0.45729019]
["bitfinex","BTCUSD",1756823493234,0.2051416,111860.0,111850.0,0.46242019]
["bitfinex","BTCUSD",1756823493609,0.38393652,111860.0,111850.0,0.31973068]
["bitfinex","BTCUSD",1756823493817,0.2051416,111860.0,111850.0,0.49854158]
["bitfinex","BTCUSD",1756823494234,0.38393652,111860.0,111850.0,0.49854158]
["bitfinex","BTCUSD",1756823494444,0.38393652,111860.0,111850.0,0.49858158]
["bitfinex","BTCUSD",1756823494653,0.38517652,111860.0,111850.0,0.27847929]
["bitfinex","BTCUSD",1756823494865,0.45308652,111860.0,111850.0,0.11723929]
["bitfinex","BTCUSD",1756823495072,0.45308652,111860.0,111850.0,0.27847929]
["bitfinex","BTCUSD",1756823495352,0.45308652,111860.0,111850.0,0.2603426]
["bitfinex","BTCUSD",1756823495731,0.45308652,111860.0,111850.0,0.2643426]
["bitfinex","BTCUSD",1756823496469,0.45308652,111860.0,111850.0,0.2641826]
["bitfinex","BTCUSD",1756823496830,0.54500251,111860.0,111850.0,0.21508]
["bitfinex","BTCUSD",1756823497016,0.54500251,111860.0,111850.0,0.215]
["bitfinex","BTCUSD",1756823497219,0.54577251,111860.0,111850.0,0.215]
["bitfinex","BTCUSD",1756823497422,0.54500251,111860.0,111850.0,0.215]
["bitfinex","BTCUSD",1756823497630,0.54577251,111860.0,111850.0,0.165]
["bitfinex","BTCUSD",1756823497830,0.54500251,111860.0,111850.0,0.215]
["bitfinex","BTCUSD",1756823498070,0.54500251,111860.0,111850.0,0.165]
["bitfinex","BTCUSD",1756823498271,0.54577251,111860.0,111850.0,0.165]
["bitfinex","BTCUSD",1756823498695,0.97451468,111860.0,111850.0,0.004]
["bitfinex","BTCUSD",1756823498912,0.88577251,111860.0,111850.0,0.004]
["bitfinex","BTCUSD",1756823499123,0.89823196,111860.0,111850.0,0.004]
["bitfinex","BTCUSD",1756823499356,0.51882689,111840.0,111830.0,0.22332]
["bitfinex","BTCUSD",1756823499570,0.68904288,111840.0,111830.0,0.06884]
["bitfinex","BTCUSD",1756823499786,0.17885888,111820.0,111810.0,0.12354631]
["bitfinex","BTCUSD",1756823500005,0.41706,111840.0,111830.0,0.07354631]
["bitfinex","BTCUSD",1756823500227,0.59712689,111840.0,111830.0,0.23438631]
["bitfinex","BTCUSD",1756823500439,0.59712689,111840.0,111830.0,0.16084]
["bitfinex","BTCUSD",1756823501114,0.17884288,111830.0,111820.0,0.0991026]
["bitfinex","BTCUSD",1756823501356,0.17884288,111830.0,111810.0,0.12264891]
["bitfinex","BTCUSD",1756823501357,0.17885888,111820.0,111810.0,0.12264891]
["bitfinex","BTCUSD",1756823501594,0.18009888,111820.0,111810.0,0.33348891]
["bitfinex","BTCUSD",1756823501838,0.18009888,111820.0,111810.0,0.2599426]
["bitfinex","BTCUSD",1756823502050,0.18009888,111820.0,111810.0,0.2099426]
["bitfinex","BTCUSD",1756823502258,0.18009888,111820.0,111810.0,0.2599426]
["bitfinex","BTCUSD",1756823502464,0.18009888,111820.0,111810.0,0.0991026]
["bitfinex","BTCUSD",1756823502684,0.51887487,111810.0,111800.0,0.05]
["bitfinex","BTCUSD",1756823502907,0.20505767,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756823503132,0.20505767,111860.0,111850.0,0.24058068]
["bitfinex","BTCUSD",1756823503332,0.20505767,111860.0,111850.0,0.11619068]
["bitfinex","BTCUSD",1756823503556,0.20629767,111860.0,111840.0,0.05]
["bitfinex","BTCUSD",1756823503768,0.79323767,111860.0,111840.0,0.1]
["bitfinex","BTCUSD",1756823503979,0.62335767,111860.0,111850.0,0.2288109]
["bitfinex","BTCUSD",1756823504190,0.62211767,111860.0,111850.0,0.05]
["bitfinex","BTCUSD",1756823504409,0.62335767,111860.0,111840.0,0.27882646]
["bitfinex","BTCUSD",1756823504626,0.80215259,111860.0,111840.0,0.27882646]
["bitfinex","BTCUSD",1756823504835,0.62335767,111860.0,111850.0,0.2288109]
["bitfinex","BTCUSD",1756823505659,0.79303767,111860.0,111850.0,0.2288109]
["bitfinex","BTCUSD",1756823505874,0.62335767,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756823506080,0.54505767,111860.0,111850.0,0.2848109]
["bitfinex","BTCUSD",1756823506294,0.20505767,111860.0,111850.0,0.71168268]
["bitfinex","BTCUSD",1756823506503,0.20505767,111860.0,111850.0,0.70568268]
["bitfinex","BTCUSD",1756823506718,0.20505767,111860.0,111850.0,0.79759867]
["bitfinex","BTCUSD",1756823506940,0.20505767,111860.0,111850.0,0.79859867]
["bitfinex","BTCUSD",1756823507186,0.20505767,111860.0,111850.0,0.81953749]
["bitfinex","BTCUSD",1756823507441,0.20505767,111860.0,111850.0,0.39761571]
["bitfinex","BTCUSD",1756823507691,0.20505767,111860.0,111850.0,0.81853749]
["bitfinex","BTCUSD",1756823508347,0.20505767,111860.0,111850.0,0.84218397]
["bitfinex","BTCUSD",1756823509000,0.00195,111870.0,111860.0,0.27879492]
["bitfinex","BTCUSD",1756823509210,0.00203382,111870.0,111860.0,0.97722516]
["bitfinex","BTCUSD",1756823509445,0.00203382,111870.0,111860.0,1.00284164]
["bitfinex","BTCUSD",1756823509843,0.00203382,111870.0,111860.0,0.99026917]
["bitfinex","BTCUSD",1756823510273,0.00203382,111870.0,111860.0,1.01120799]
["bitfinex","BTCUSD",1756823510477,0.00203382,111870.0,111860.0,0.59316621]
["bitfinex","BTCUSD",1756823510680,0.01871708,111870.0,111860.0,0.56951973]
["bitfinex","BTCUSD",1756823511094,0.01871708,111870.0,111860.0,0.57151973]
["bitfinex","BTCUSD",1756823511940,0.01872672,111870.0,111860.0,0.57151973]
["bitfinex","BTCUSD",1756823512643,0.01872672,111870.0,111860.0,0.56954973]
["bitfinex","BTCUSD",1756823512788,0.01872672,111870.0,111860.0,0.45327492]
["bitfinex","BTCUSD",1756823514186,0.01872672,111870.0,111860.0,0.28479492]
["bitfinex","BTCUSD",1756823514187,0.19750565,111870.0,111860.0,0.28479492]
["bitfinex","BTCUSD",1756823514400,0.19874565,111870.0,111860.0,0.45303492]
["bitfinex","BTCUSD",1756823515452,0.19750565,111870.0,111860.0,0.45303492]
["bitfinex","BTCUSD",1756823515663,0.01872672,111870.0,111860.0,0.45303492]
["bitfinex","BTCUSD",1756823516080,0.01872672,111870.0,111860.0,0.45798492]
["bitfinex","BTCUSD",1756823517141,0.01872672,111870.0,111860.0,0.97182269]
["bitfinex","BTCUSD",1756823517352,0.01872672,111870.0,111860.0,0.99546917]
["bitfinex","BTCUSD",1756823517568,0.01872672,111870.0,111860.0,1.26806259]
["bitfinex","BTCUSD",1756823517795,0.01872672,111870.0,111860.0,0.61412253]
["bitfinex","BTCUSD",1756823518003,0.01872672,111870.0,111860.0,0.61212253]
["bitfinex","BTCUSD",1756823518437,0.01872672,111870.0,111860.0,0.41923605]
["bitfinex","BTCUSD",1756823518646,0.01872672,111870.0,111860.0,0.58683605]
["bitfinex","BTCUSD",1756823518856,0.19750565,111870.0,111860.0,0.45335492]
["bitfinex","BTCUSD",1756823519074,0.19751495,111870.0,111860.0,0.107]
["bitfinex","BTCUSD",1756823519289,0.19751495,111870.0,111860.0,0.27754]
["bitfinex","BTCUSD",1756823519520,0.19875495,111870.0,111860.0,0.22456]
["bitfinex","BTCUSD",1756823519735,0.2365068,111870.0,111860.0,0.107]
["bitfinex","BTCUSD",1756823519943,0.19875495,111870.0,111860.0,0.27456]
["bitfinex","BTCUSD",1756823520367,0.01873602,111870.0,111860.0,0.27456]
["bitfinex","BTCUSD",1756823520578,0.19751495,111870.0,111860.0,0.27456]
["bitfinex","BTCUSD",1756823521222,0.19751495,111870.0,111860.0,0.45830492]
["bitfinex","BTCUSD",1756823522152,0.19751495,111870.0,111860.0,0.27951]
["bitfinex","BTCUSD",1756823522363,0.19875495,111870.0,111860.0,0.107]
["bitfinex","BTCUSD",1756823522579,0.19751495,111870.0,111860.0,0.27416]
["bitfinex","BTCUSD",1756823523252,0.2363828,111870.0,111860.0,0.27404]
["bitfinex","BTCUSD",1756823523455,0.19875495,111870.0,111860.0,0.107]
["bitfinex","BTCUSD",1756823523662,0.19751495,111870.0,111860.0,0.274]
["bitfinex","BTCUSD",1756823524295,0.19751495,111870.0,111860.0,0.27698]
["bitfinex","BTCUSD",1756823524528,0.01873602,111870.0,111860.0,0.45774492]
["bitfinex","BTCUSD",1756823524952,0.19751495,111870.0,111860.0,0.45774492]
["bitfinex","BTCUSD",1756823525819,0.01873602,111870.0,111860.0,0.54966091]
["bitfinex","BTCUSD",1756823526469,0.01873602,111870.0,111860.0,0.57337253]
["bitfinex","BTCUSD",1756823526697,0.01873602,111870.0,111860.0,1.22731259]
["bitfinex","BTCUSD",1756823526952,0.01873602,111870.0,111860.0,0.22757761]
["bitfinex","BTCUSD",1756823527181,0.01873602,111870.0,111860.0,0.27356]
["bitfinex","BTCUSD",1756823527182,0.19751495,111870.0,111860.0,0.27356]
["bitfinex","BTCUSD",1756823527397,0.19751495,111870.0,111860.0,0.27352]
["bitfinex","BTCUSD",1756823527628,0.19751495,111870.0,111860.0,0.45722492]
["bitfinex","BTCUSD",1756823527844,0.01873602,111870.0,111860.0,0.45722492]
["bitfinex","BTCUSD",1756823528053,0.19751495,111870.0,111860.0,0.45722492]
["bitfinex","BTCUSD",1756823528278,0.01873602,111870.0,111860.0,0.45683347]
["bitfinex","BTCUSD",1756823528527,0.19751333,111870.0,111860.0,0.27803855]
["bitfinex","BTCUSD",1756823528737,0.19875333,111870.0,111860.0,0.27308855]
["bitfinex","BTCUSD",1756823528955,0.19875333,111870.0,111860.0,0.05660855]
["bitfinex","BTCUSD",1756823529164,0.36706932,111870.0,111860.0,0.00660855]
["bitfinex","BTCUSD",1756823529377,0.36629932,111870.0,111860.0,0.00660855]
["bitfinex","BTCUSD",1756823530957,0.3797693,111870.0,111860.0,0.00660855]
["bitfinex","BTCUSD",1756823531373,0.3797693,111870.0,111860.0,0.004]
["bitfinex","BTCUSD",1756823531797,0.3797693,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1756823532004,0.7260409,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1756823532452,0.1688109,111850.0,111840.0,0.21588]
["bitfinex","BTCUSD",1756823532664,0.27742747,111850.0,111840.0,0.21588]
["bitfinex","BTCUSD",1756823532872,0.18551148,111850.0,111840.0,0.27095]
["bitfinex","BTCUSD",1756823533771,0.18675148,111850.0,111840.0,0.051]
["bitfinex","BTCUSD",1756823533975,0.35506747,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756823534446,0.52005747,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756823534926,0.52082747,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756823535352,0.52633054,111850.0,111840.0,0.002]
["bitfinex","BTCUSD",1756823535565,0.52005747,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756823535779,0.52082747,111850.0,111820.0,0.17176]
["bitfinex","BTCUSD",1756823536000,0.17884288,111830.0,111810.0,0.17354631]
["bitfinex","BTCUSD",1756823536215,0.17887487,111810.0,111800.0,0.21552]
["bitfinex","BTCUSD",1756823536432,0.17887487,111810.0,111800.0,0.05]
["bitfinex","BTCUSD",1756823536433,0.19557545,111810.0,111800.0,0.05]
["bitfinex","BTCUSD",1756823536654,0.19557545,111810.0,111800.0,0.05507]
["bitfinex","BTCUSD",1756823536872,0.17889087,111800.0,111790.0,0.19230631]
["bitfinex","BTCUSD",1756823537096,0.17889087,111800.0,111790.0,0.24230631]
["bitfinex","BTCUSD",1756823537097,0.19559145,111800.0,111790.0,0.24230631]
["bitfinex","BTCUSD",1756823537342,0.19683145,111800.0,111790.0,0.07354631]
["bitfinex","BTCUSD",1756823537562,0.19683145,111800.0,111790.0,0.05046853]
["bitfinex","BTCUSD",1756823538002,0.19559145,111800.0,111790.0,0.05046853]
["bitfinex","BTCUSD",1756823538218,0.30505004,111800.0,111790.0,0.05046853]
["bitfinex","BTCUSD",1756823538429,0.30505004,111800.0,111790.0,0.00046853]
["bitfinex","BTCUSD",1756823538430,0.37710935,111800.0,111790.0,0.00046853]
["bitfinex","BTCUSD",1756823538907,0.37787935,111800.0,111790.0,0.00046853]
["bitfinex","BTCUSD",1756823539125,0.37788078,111800.0,111790.0,0.00046853]
["bitfinex","BTCUSD",1756823539341,0.58372547,111800.0,111790.0,0.00046853]
["bitfinex","BTCUSD",1756823539559,0.92372547,111800.0,111790.0,0.00246853]
["bitfinex","BTCUSD",1756823539783,1.01564146,111800.0,111790.0,0.00246853]
["bitfinex","BTCUSD",1756823540003,0.1789549,111760.0,111750.0,0.33858631]
["bitfinex","BTCUSD",1756823540668,0.1789549,111760.0,111750.0,0.12861631]
["bitfinex","BTCUSD",1756823540883,0.1789549,111760.0,111750.0,0.12354631]
["bitfinex","BTCUSD",1756823541105,0.17897091,111750.0,111740.0,0.1]
["bitfinex","BTCUSD",1756823541367,0.17897091,111750.0,111740.0,0.2703139]
["bitfinex","BTCUSD",1756823541614,0.17897091,111750.0,111740.0,0.1051539]
["bitfinex","BTCUSD",1756823542044,0.17897091,111750.0,111740.0,0.28414083]
["bitfinex","BTCUSD",1756823542942,0.27087089,111760.0,111740.0,0.28414083]
["bitfinex","BTCUSD",1756823543153,0.17897091,111750.0,111740.0,0.28114083]
["bitfinex","BTCUSD",1756823543365,0.17897091,111750.0,111740.0,0.28414083]
["bitfinex","BTCUSD",1756823543786,0.18788583,111770.0,111750.0,0.27897048]
["bitfinex","BTCUSD",1756823544018,0.1789549,111760.0,111750.0,0.44685091]
["bitfinex","BTCUSD",1756823544231,0.1789549,111760.0,111750.0,0.44892091]
["bitfinex","BTCUSD",1756823544586,0.27980182,111770.0,111750.0,0.26995]
["bitfinex","BTCUSD",1756823544787,0.1789549,111760.0,111750.0,0.26995]
["bitfinex","BTCUSD",1756823545194,0.17894009,111770.0,111750.0,0.44892091]
["bitfinex","BTCUSD",1756823545416,0.1789549,111760.0,111750.0,0.44592091]
["bitfinex","BTCUSD",1756823545867,0.17894474,111790.0,111770.0,0.17893419]
["bitfinex","BTCUSD",1756823546068,0.17892288,111780.0,111770.0,0.26756]
["bitfinex","BTCUSD",1756823546207,0.17892288,111780.0,111770.0,0.26963]
["bitfinex","BTCUSD",1756823546422,0.17892288,111780.0,111770.0,0.26456]
["bitfinex","BTCUSD",1756823546824,0.34022561,111790.0,111770.0,0.26756]
["bitfinex","BTCUSD",1756823547033,0.17892288,111780.0,111770.0,0.26756]
["bitfinex","BTCUSD",1756823547672,0.17892288,111780.0,111770.0,0.26963]
["bitfinex","BTCUSD",1756823547874,0.17892288,111780.0,111770.0,0.26436]
["bitfinex","BTCUSD",1756823548087,0.17992288,111780.0,111770.0,0.26436]
["bitfinex","BTCUSD",1756823548295,0.23193773,111780.0,111770.0,0.21432]
["bitfinex","BTCUSD",1756823548711,0.32509372,111780.0,111760.0,0.1218]
["bitfinex","BTCUSD",1756823548975,0.17893889,111770.0,111760.0,0.28612]
["bitfinex","BTCUSD",1756823549125,0.17893889,111770.0,111760.0,0.28819]
["bitfinex","BTCUSD",1756823549347,0.27283887,111780.0,111770.0,0.05]
["bitfinex","BTCUSD",1756823549559,0.27307887,111780.0,111770.0,0.05]
["bitfinex","BTCUSD",1756823549776,0.17893889,111770.0,111760.0,0.28612]
["bitfinex","BTCUSD",1756823549994,0.09391599,111780.0,111770.0,0.05]
["bitfinex","BTCUSD",1756823550218,0.27407901,111780.0,111770.0,0.05]
["bitfinex","BTCUSD",1756823550444,0.002,111780.0,111770.0,0.05507]
["bitfinex","BTCUSD",1756823550670,0.17992288,111780.0,111770.0,0.10507]
["bitfinex","BTCUSD",1756823550894,0.17893889,111770.0,111760.0,0.1688]
["bitfinex","BTCUSD",1756823551109,0.17893889,111770.0,111760.0,0.33787]
["bitfinex","BTCUSD",1756823551552,0.17893889,111770.0,111760.0,0.17387]
["bitfinex","BTCUSD",1756823552007,0.17893889,111770.0,111760.0,0.33775]
["bitfinex","BTCUSD",1756823553163,0.17893889,111770.0,111760.0,0.17387]
["bitfinex","BTCUSD",1756823553385,0.21606507,111770.0,111760.0,0.1188]
["bitfinex","BTCUSD",1756823553616,0.17893889,111770.0,111760.0,0.28252]
["bitfinex","BTCUSD",1756823553846,0.17893889,111770.0,111760.0,0.28759]
["bitfinex","BTCUSD",1756823555017,0.18017889,111770.0,111760.0,0.28232]
["bitfinex","BTCUSD",1756823555654,0.28870417,111770.0,111760.0,0.23232]
["bitfinex","BTCUSD",1756823555873,0.28870417,111770.0,111760.0,0.28228]
["bitfinex","BTCUSD",1756823556087,0.28870417,111770.0,111760.0,0.28224]
["bitfinex","BTCUSD",1756823556517,0.1789549,111760.0,111750.0,0.05]
["bitfinex","BTCUSD",1756823556734,0.27087089,111760.0,111750.0,0.21332]
["bitfinex","BTCUSD",1756823556960,0.2887305,111760.0,111750.0,0.21328]
["bitfinex","BTCUSD",1756823557387,0.2874905,111760.0,111750.0,0.21835]
["bitfinex","BTCUSD",1756823557800,0.2874905,111760.0,111750.0,0.21935]
["bitfinex","BTCUSD",1756823558061,0.2874905,111760.0,111750.0,0.22035]
["bitfinex","BTCUSD",1756823558294,0.30448518,111760.0,111750.0,0.052]
["bitfinex","BTCUSD",1756823558498,0.30448518,111760.0,111750.0,0.21524]
["bitfinex","BTCUSD",1756823558709,0.2874905,111760.0,111750.0,0.22031]
["bitfinex","BTCUSD",1756823559361,0.2874905,111760.0,111750.0,0.21731]
["bitfinex","BTCUSD",1756823559569,0.2874905,111760.0,111750.0,0.22055]
["bitfinex","BTCUSD",1756823559985,0.2887305,111760.0,111750.0,0.21524]
["bitfinex","BTCUSD",1756823560197,0.27211089,111760.0,111750.0,0.21524]
["bitfinex","BTCUSD",1756823560406,0.28877305,111760.0,111750.0,0.21524]
["bitfinex","BTCUSD",1756823560842,0.28877305,111760.0,111750.0,0.21492]
["bitfinex","BTCUSD",1756823561055,0.16415234,111760.0,111750.0,0.2148]
["bitfinex","BTCUSD",1756823561267,0.28877305,111760.0,111750.0,0.2148]
["bitfinex","BTCUSD",1756823561483,0.01666216,111760.0,111750.0,1.10310097]
["bitfinex","BTCUSD",1756823561937,0.17893889,111770.0,111760.0,0.2289549]
["bitfinex","BTCUSD",1756823562161,0.19561269,111770.0,111760.0,0.2343449]
["bitfinex","BTCUSD",1756823562586,0.0166738,111770.0,111760.0,0.2843449]
["bitfinex","BTCUSD",1756823562794,0.01654123,111770.0,111760.0,0.93828496]
["bitfinex","BTCUSD",1756823563013,0.01654123,111770.0,111760.0,1.11993977]
["bitfinex","BTCUSD",1756823563284,0.2649631,111810.0,111790.0,0.27890687]
["bitfinex","BTCUSD",1756823563285,0.02690149,111810.0,111790.0,0.27890687]
["bitfinex","BTCUSD",1756823563496,0.17887512,111810.0,111800.0,0.05539]
["bitfinex","BTCUSD",1756823563698,0.32105404,111810.0,111800.0,0.2126]
["bitfinex","BTCUSD",1756823563910,0.28313618,111810.0,111800.0,0.21799]
["bitfinex","BTCUSD",1756823564115,0.28313618,111810.0,111800.0,0.26799]
["bitfinex","BTCUSD",1756823564116,0.19122019,111810.0,111800.0,0.26799]
["bitfinex","BTCUSD",1756823564329,0.19122019,111810.0,111800.0,0.44688087]
["bitfinex","BTCUSD",1756823564546,0.17934302,111810.0,111800.0,0.44688087]
["bitfinex","BTCUSD",1756823564754,0.17934302,111810.0,111800.0,0.26799]
["bitfinex","BTCUSD",1756823564957,0.18034302,111810.0,111800.0,0.26799]
["bitfinex","BTCUSD",1756823565378,0.18434302,111810.0,111800.0,0.26799]
["bitfinex","BTCUSD",1756823565589,0.18434277,111810.0,111800.0,0.26799]
["bitfinex","BTCUSD",1756823566224,0.18434277,111810.0,111800.0,0.44688087]
["bitfinex","BTCUSD",1756823566225,0.0054679,111810.0,111800.0,0.44688087]
["bitfinex","BTCUSD",1756823566438,0.0054679,111810.0,111800.0,0.93822093]
["bitfinex","BTCUSD",1756823566648,0.18334277,111810.0,111800.0,0.26771]
["bitfinex","BTCUSD",1756823567289,0.18334277,111810.0,111800.0,0.10539]
["bitfinex","BTCUSD",1756823567518,0.0044679,111810.0,111800.0,1.55339574]
["bitfinex","BTCUSD",1756823567745,0.0044679,111810.0,111800.0,1.63247484]
["bitfinex","BTCUSD",1756823567961,0.0044679,111810.0,111800.0,1.60087583]
["bitfinex","BTCUSD",1756823568173,0.0044679,111810.0,111800.0,1.55339574]
["bitfinex","BTCUSD",1756823568433,0.0044679,111810.0,111800.0,1.60064784]
["bitfinex","BTCUSD",1756823568874,0.0004679,111810.0,111800.0,1.55339574]
["bitfinex","BTCUSD",1756823569299,0.0024679,111810.0,111800.0,1.55339574]
["bitfinex","BTCUSD",1756823569514,0.0024679,111810.0,111800.0,1.60058956]
["bitfinex","BTCUSD",1756823569797,0.0004679,111810.0,111800.0,1.60058956]
["bitfinex","BTCUSD",1756823570212,0.0004679,111810.0,111800.0,1.60258956]
["bitfinex","BTCUSD",1756823570638,0.0004679,111810.0,111800.0,1.44026956]
["bitfinex","BTCUSD",1756823570858,0.0004679,111810.0,111800.0,1.58654579]
["bitfinex","BTCUSD",1756823571075,0.0004679,111810.0,111800.0,1.61012156]
["bitfinex","BTCUSD",1756823571286,0.0004679,111810.0,111800.0,1.23869151]
["bitfinex","BTCUSD",1756823571497,0.0004679,111810.0,111800.0,1.21511574]
["bitfinex","BTCUSD",1756823571702,0.0004679,111810.0,111800.0,1.25528957]
["bitfinex","BTCUSD",1756823571916,0.0004679,111810.0,111800.0,1.59728957]
["bitfinex","BTCUSD",1756823572119,0.0004679,111810.0,111800.0,0.94334951]
["bitfinex","BTCUSD",1756823572348,0.0004679,111810.0,111800.0,1.62086534]
["bitfinex","BTCUSD",1756823572544,0.0004679,111810.0,111800.0,1.59728957]
["bitfinex","BTCUSD",1756823574078,0.0017079,111810.0,111800.0,0.104]
["bitfinex","BTCUSD",1756823574288,0.18058277,111810.0,111800.0,0.26568]
["bitfinex","BTCUSD",1756823574504,0.29439735,111810.0,111800.0,0.054]
["bitfinex","BTCUSD",1756823574710,0.29439735,111810.0,111800.0,0.004]
["bitfinex","BTCUSD",1756823574711,0.72631334,111810.0,111800.0,0.004]
["bitfinex","BTCUSD",1756823574948,0.74296135,111810.0,111800.0,0.004]
["bitfinex","BTCUSD",1756823575359,0.70701677,111810.0,111800.0,0.004]
["bitfinex","BTCUSD",1756823575569,0.86865677,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756823576209,0.17890687,111790.0,111780.0,0.05]
["bitfinex","BTCUSD",1756823576630,0.18014687,111790.0,111780.0,0.05]
["bitfinex","BTCUSD",1756823578326,0.18014687,111790.0,111780.0,0.22892288]
["bitfinex","BTCUSD",1756823578558,0.30709884,111790.0,111780.0,0.05]
["bitfinex","BTCUSD",1756823578788,0.17893889,111770.0,111760.0,0.21132]
["bitfinex","BTCUSD",1756823579004,0.18017889,111770.0,111760.0,0.05]
["bitfinex","BTCUSD",1756823579216,0.17893889,111770.0,111760.0,0.05]
["bitfinex","BTCUSD",1756823579437,0.18017889,111770.0,111750.0,0.05]
["bitfinex","BTCUSD",1756823579651,0.1789549,111760.0,111750.0,0.23221091]
["bitfinex","BTCUSD",1756823579858,0.1789549,111760.0,111750.0,0.23436091]
["bitfinex","BTCUSD",1756823580311,0.17894042,111770.0,111760.0,0.05]
["bitfinex","BTCUSD",1756823580519,0.17894042,111770.0,111760.0,0.2158]
["bitfinex","BTCUSD",1756823580740,0.17894042,111770.0,111760.0,0.21256]
["bitfinex","BTCUSD",1756823580955,0.18018042,111770.0,111760.0,0.21256]
["bitfinex","BTCUSD",1756823581170,0.17894042,111770.0,111760.0,0.21795]
["bitfinex","BTCUSD",1756823581431,0.17894042,111770.0,111760.0,0.3969049]
["bitfinex","BTCUSD",1756823582064,0.17894042,111770.0,111760.0,0.21795]
["bitfinex","BTCUSD",1756823582276,0.17894042,111770.0,111760.0,0.21256]
["bitfinex","BTCUSD",1756823582496,0.21809817,111770.0,111760.0,0.21456]
["bitfinex","BTCUSD",1756823582706,0.21685817,111770.0,111760.0,0.052]
["bitfinex","BTCUSD",1756823582917,0.17894042,111770.0,111760.0,0.05]
["bitfinex","BTCUSD",1756823583333,0.35236803,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756823583549,0.17892288,111780.0,111770.0,0.39684276]
["bitfinex","BTCUSD",1756823583768,0.17892288,111780.0,111770.0,0.05]
["bitfinex","BTCUSD",1756823584262,0.17892288,111780.0,111770.0,0.22893889]
["bitfinex","BTCUSD",1756823584465,0.17892288,111780.0,111770.0,0.05]
["bitfinex","BTCUSD",1756823584688,0.17893889,111770.0,111750.0,0.0500839]
["bitfinex","BTCUSD",1756823584900,0.17893889,111770.0,111760.0,0.00215]
["bitfinex","BTCUSD",1756823585097,0.17893889,111770.0,111760.0,0.2343449]
["bitfinex","BTCUSD",1756823585346,0.17892288,111780.0,111760.0,0.2343449]
["bitfinex","BTCUSD",1756823585558,0.17892292,111780.0,111770.0,0.2156]
["bitfinex","BTCUSD",1756823585770,0.17892292,111780.0,111770.0,0.051]
["bitfinex","BTCUSD",1756823585987,0.18016292,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756823586192,0.18016292,111780.0,111760.0,0.39131464]
["bitfinex","BTCUSD",1756823586406,0.18016292,111780.0,111760.0,0.39455464]
["bitfinex","BTCUSD",1756823586623,0.17893889,111770.0,111760.0,0.39855464]
["bitfinex","BTCUSD",1756823586845,0.17892292,111780.0,111760.0,0.40070464]
["bitfinex","BTCUSD",1756823587064,0.17893889,111770.0,111760.0,0.39670464]
["bitfinex","BTCUSD",1756823587288,0.17893889,111770.0,111760.0,0.3967049]
["bitfinex","BTCUSD",1756823587513,0.17892292,111780.0,111760.0,0.3967049]
["bitfinex","BTCUSD",1756823587971,0.17893889,111770.0,111760.0,0.3967049]
["bitfinex","BTCUSD",1756823588414,0.17893889,111770.0,111760.0,0.3966249]
["bitfinex","BTCUSD",1756823588631,0.17893889,111770.0,111760.0,0.21767]
["bitfinex","BTCUSD",1756823588852,0.17893889,111770.0,111760.0,0.3966249]
["bitfinex","BTCUSD",1756823589069,0.17892292,111780.0,111760.0,0.3966249]
["bitfinex","BTCUSD",1756823589335,0.05420483,111780.0,111760.0,0.3933849]
["bitfinex","BTCUSD",1756823589570,0.17892291,111780.0,111770.0,0.00316]
["bitfinex","BTCUSD",1756823589993,0.17890701,111790.0,111770.0,0.23405889]
["bitfinex","BTCUSD",1756823590211,0.17892288,111780.0,111770.0,0.23089889]
["bitfinex","BTCUSD",1756823590429,0.17890701,111790.0,111770.0,0.6519889]
["bitfinex","BTCUSD",1756823590666,0.17892288,111780.0,111770.0,0.23089889]
["bitfinex","BTCUSD",1756823590877,0.17892288,111780.0,111770.0,0.23405889]
["bitfinex","BTCUSD",1756823591091,0.17892288,111780.0,111770.0,0.39629889]
["bitfinex","BTCUSD",1756823591975,0.17892288,111780.0,111770.0,0.21736]
["bitfinex","BTCUSD",1756823592184,0.17893889,111770.0,111760.0,0.1188]
["bitfinex","BTCUSD",1756823592394,0.17892288,111780.0,111770.0,0.05]
["bitfinex","BTCUSD",1756823592639,0.18016288,111780.0,111770.0,0.05]
["bitfinex","BTCUSD",1756823592863,0.51892121,111800.0,111770.0,0.23505749]
["bitfinex","BTCUSD",1756823593089,0.17890694,111790.0,111780.0,0.16216]
["bitfinex","BTCUSD",1756823593329,0.17892288,111780.0,111770.0,0.21312]
["bitfinex","BTCUSD",1756823593546,0.17892288,111780.0,111770.0,0.39717889]
["bitfinex","BTCUSD",1756823593985,0.17890694,111790.0,111770.0,0.39617889]
["bitfinex","BTCUSD",1756823594208,0.17892288,111780.0,111770.0,0.39617889]
["bitfinex","BTCUSD",1756823594674,0.17889348,111800.0,111780.0,0.22892274]
["bitfinex","BTCUSD",1756823594895,0.17889348,111800.0,111790.0,0.34606687]
["bitfinex","BTCUSD",1756823595099,0.1878464,111810.0,111800.0,0.05]
["bitfinex","BTCUSD",1756823595313,0.1878464,111810.0,111800.0,0.05512]
["bitfinex","BTCUSD",1756823595537,0.17887325,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756823595750,0.17884595,111830.0,111820.0,0.05]
["bitfinex","BTCUSD",1756823595966,0.20476326,111830.0,111820.0,0.05]
["bitfinex","BTCUSD",1756823596179,0.17885888,111820.0,111810.0,0.05]
["bitfinex","BTCUSD",1756823596403,0.17885888,111820.0,111810.0,0.39079487]
["bitfinex","BTCUSD",1756823596631,0.17885888,111820.0,111810.0,0.39591487]
["bitfinex","BTCUSD",1756823596865,0.17885888,111820.0,111810.0,0.21704]
["bitfinex","BTCUSD",1756823597322,0.17887487,111810.0,111800.0,0.05]
["bitfinex","BTCUSD",1756823597541,0.17887487,111810.0,111800.0,0.21388]
["bitfinex","BTCUSD",1756823597757,0.17887487,111810.0,111800.0,0.21704]
["bitfinex","BTCUSD",1756823597969,0.17887487,111810.0,111800.0,0.39593087]
["bitfinex","BTCUSD",1756823598636,0.17887487,111810.0,111800.0,0.21704]
["bitfinex","BTCUSD",1756823598848,0.17889087,111800.0,111790.0,0.13973882]
["bitfinex","BTCUSD",1756823599059,0.17889087,111800.0,111790.0,0.48560569]
["bitfinex","BTCUSD",1756823599466,0.17887487,111810.0,111790.0,0.48560569]
["bitfinex","BTCUSD",1756823599734,0.18780182,111820.0,111800.0,0.18205037]
["bitfinex","BTCUSD",1756823599945,0.17889087,111800.0,111790.0,0.32180569]
["bitfinex","BTCUSD",1756823600155,0.17887487,111810.0,111790.0,0.48556569]
["bitfinex","BTCUSD",1756823600443,0.17887487,111810.0,111790.0,0.48240569]
["bitfinex","BTCUSD",1756823600789,0.17889087,111800.0,111790.0,0.49831565]
["bitfinex","BTCUSD",1756823600790,0.17887487,111810.0,111800.0,0.18205087]
["bitfinex","BTCUSD",1756823601014,0.27077487,111820.0,111800.0,0.18205087]
["bitfinex","BTCUSD",1756823601209,0.17887487,111810.0,111800.0,0.00316]
["bitfinex","BTCUSD",1756823601394,0.27077498,111820.0,111800.0,0.34381087]
["bitfinex","BTCUSD",1756823601600,0.20225858,111830.0,111810.0,0.18399443]
["bitfinex","BTCUSD",1756823601806,0.17885888,111820.0,111810.0,0.18399443]
["bitfinex","BTCUSD",1756823602221,0.17885888,111820.0,111810.0,0.39567443]
["bitfinex","BTCUSD",1756823602429,0.17885888,111820.0,111810.0,0.2168]
["bitfinex","BTCUSD",1756823602632,0.18009888,111820.0,111810.0,0.2116]
["bitfinex","BTCUSD",1756823603055,0.17885888,111820.0,111810.0,0.2116]
["bitfinex","BTCUSD",1756823603281,0.18009888,111820.0,111810.0,0.2116]
["bitfinex","BTCUSD",1756823604272,0.18009888,111820.0,111810.0,0.1616]
["bitfinex","BTCUSD",1756823604499,0.17887487,111810.0,111800.0,0.05]
["bitfinex","BTCUSD",1756823604703,0.18011487,111810.0,111800.0,0.2116]
["bitfinex","BTCUSD",1756823604905,0.17887487,111810.0,111800.0,0.39561087]
["bitfinex","BTCUSD",1756823606292,0.17885888,111820.0,111800.0,0.39561087]
["bitfinex","BTCUSD",1756823606521,0.17887487,111810.0,111800.0,0.39561087]
["bitfinex","BTCUSD",1756823606978,0.17885888,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756823607193,0.17885888,111820.0,111810.0,0.05196]
["bitfinex","BTCUSD",1756823607471,0.17885888,111820.0,111810.0,0.23399487]
["bitfinex","BTCUSD",1756823608199,0.17885888,111820.0,111810.0,0.05512]
["bitfinex","BTCUSD",1756823609409,0.0004679,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756823609666,0.0004679,111830.0,111820.0,0.21636]
["bitfinex","BTCUSD",1756823609667,0.17931078,111830.0,111820.0,0.21636]
["bitfinex","BTCUSD",1756823609903,0.17931078,111830.0,111820.0,0.39521888]
["bitfinex","BTCUSD",1756823610157,0.0004679,111830.0,111820.0,0.39521888]
["bitfinex","BTCUSD",1756823610405,0.00195,111870.0,111860.0,0.22879492]
["bitfinex","BTCUSD",1756823610646,0.00195,111870.0,111860.0,0.90606375]
["bitfinex","BTCUSD",1756823610890,0.00195,111870.0,111860.0,1.02168418]
["bitfinex","BTCUSD",1756823611379,0.00195,111870.0,111860.0,0.99797974]
["bitfinex","BTCUSD",1756823611591,0.00195,111870.0,111860.0,0.99597974]
["bitfinex","BTCUSD",1756823613011,0.00195,111870.0,111860.0,0.91888973]
["bitfinex","BTCUSD",1756823613237,0.00195,111870.0,111860.0,1.33997974]
["bitfinex","BTCUSD",1756823613928,0.00195,111870.0,111860.0,1.34197974]
["bitfinex","BTCUSD",1756823614147,0.00195,111870.0,111860.0,1.35441736]
["bitfinex","BTCUSD",1756823614368,0.00195,111870.0,111860.0,0.93332735]
["bitfinex","BTCUSD",1756823614586,0.00195,111870.0,111860.0,1.35441736]
["bitfinex","BTCUSD",1756823614858,0.00195,111870.0,111860.0,0.77200735]
["bitfinex","BTCUSD",1756823615083,0.00195,111870.0,111860.0,1.35441736]
["bitfinex","BTCUSD",1756823615534,0.00195,111870.0,111860.0,1.01441736]
["bitfinex","BTCUSD",1756823617054,0.00195,111870.0,111860.0,0.85309736]
["bitfinex","BTCUSD",1756823617258,0.00195,111870.0,111860.0,1.05421605]
["bitfinex","BTCUSD",1756823617685,0.00195,111870.0,111860.0,0.63308604]
["bitfinex","BTCUSD",1756823617889,0.00195,111870.0,111860.0,1.05417605]
["bitfinex","BTCUSD",1756823618316,0.00195,111870.0,111860.0,0.63308604]
["bitfinex","BTCUSD",1756823618453,0.00195,111870.0,111860.0,1.05417605]
["bitfinex","BTCUSD",1756823619098,0.00195,111870.0,111860.0,0.89301605]
["bitfinex","BTCUSD",1756823619326,0.00195,111870.0,111860.0,1.39413605]
["bitfinex","BTCUSD",1756823620231,0.00195,111870.0,111860.0,1.23301605]
["bitfinex","BTCUSD",1756823620462,0.00195,111870.0,111860.0,1.39437605]
["bitfinex","BTCUSD",1756823621347,0.09766362,111890.0,111880.0,1.4318818]
["bitfinex","BTCUSD",1756823621579,0.09780402,111890.0,111880.0,1.71356139]
["bitfinex","BTCUSD",1756823622253,0.09780402,111890.0,111880.0,1.95228139]
["bitfinex","BTCUSD",1756823622485,0.09780402,111890.0,111880.0,2.11348139]
["bitfinex","BTCUSD",1756823623372,0.09780402,111890.0,111880.0,2.08993779]
["bitfinex","BTCUSD",1756823624325,0.09780402,111890.0,111880.0,1.08855777]
["bitfinex","BTCUSD",1756823624541,0.09780402,111890.0,111880.0,1.30978896]
["bitfinex","BTCUSD",1756823625189,0.09780402,111890.0,111880.0,1.33072778]
["bitfinex","BTCUSD",1756823625395,0.09780402,111890.0,111880.0,0.93072778]
["bitfinex","BTCUSD",1756823626034,0.09904402,111890.0,111880.0,0.55251895]
["bitfinex","BTCUSD",1756823626251,0.09904402,111890.0,111880.0,0.99650778]
["bitfinex","BTCUSD",1756823626252,0.09780402,111890.0,111880.0,0.99650778]
["bitfinex","BTCUSD",1756823626590,0.09780402,111890.0,111880.0,0.99948778]
["bitfinex","BTCUSD",1756823627235,0.09904402,111890.0,111880.0,0.57341777]
["bitfinex","BTCUSD",1756823627467,0.09904402,111890.0,111880.0,0.99944778]
["bitfinex","BTCUSD",1756823627468,0.09780402,111890.0,111880.0,0.99944778]
["bitfinex","BTCUSD",1756823628403,0.09780402,111890.0,111880.0,0.57835777]
["bitfinex","BTCUSD",1756823628629,0.09780402,111890.0,111880.0,0.99944778]
["bitfinex","BTCUSD",1756823628901,0.09780402,111890.0,111880.0,0.82068482]
["bitfinex","BTCUSD",1756823629170,0.277791,111890.0,111880.0,0.41237777]
["bitfinex","BTCUSD",1756823629434,0.09904402,111890.0,111880.0,0.57341777]
["bitfinex","BTCUSD",1756823629675,0.09780402,111890.0,111880.0,0.57835777]
["bitfinex","BTCUSD",1756823630151,0.09780402,111890.0,111880.0,0.99944778]
["bitfinex","BTCUSD",1756823631421,0.09904402,111890.0,111880.0,0.57341777]
["bitfinex","BTCUSD",1756823631633,0.09904402,111890.0,111880.0,0.57477777]
["bitfinex","BTCUSD",1756823631866,0.09904402,111890.0,111880.0,0.46192296]
["bitfinex","BTCUSD",1756823631867,0.277791,111890.0,111880.0,0.46192296]
["bitfinex","BTCUSD",1756823632280,0.277791,111890.0,111880.0,0.12076]
["bitfinex","BTCUSD",1756823632490,0.277791,111890.0,111880.0,0.28364]
["bitfinex","BTCUSD",1756823633097,0.277791,111890.0,111880.0,0.46240296]
["bitfinex","BTCUSD",1756823634183,0.277791,111890.0,111880.0,0.45870296]
["bitfinex","BTCUSD",1756823634401,0.277791,111890.0,111880.0,0.27994]
["bitfinex","BTCUSD",1756823634869,0.277791,111890.0,111880.0,0.45870296]
["bitfinex","BTCUSD",1756823635330,0.09780402,111890.0,111880.0,0.46364296]
["bitfinex","BTCUSD",1756823635573,0.09780402,111890.0,111880.0,0.99758778]
["bitfinex","BTCUSD",1756823635784,0.277791,111890.0,111880.0,0.40867777]
["bitfinex","BTCUSD",1756823636007,0.277791,111890.0,111880.0,0.45970296]
["bitfinex","BTCUSD",1756823636221,0.277791,111890.0,111880.0,0.29582296]
["bitfinex","BTCUSD",1756823636430,0.277791,111890.0,111880.0,0.11706]
["bitfinex","BTCUSD",1756823636644,0.278561,111890.0,111880.0,0.2809]
["bitfinex","BTCUSD",1756823636856,0.09780402,111890.0,111880.0,0.46460296]
["bitfinex","BTCUSD",1756823637501,0.09904402,111890.0,111880.0,0.31676178]
["bitfinex","BTCUSD",1756823637755,0.09780402,111890.0,111880.0,0.99850778]
["bitfinex","BTCUSD",1756823639181,0.09780402,111890.0,111880.0,0.39865481]
["bitfinex","BTCUSD",1756823639419,0.277791,111890.0,111880.0,0.48316656]
["bitfinex","BTCUSD",1756823639864,0.09780402,111890.0,111880.0,0.48810656]
["bitfinex","BTCUSD",1756823640083,0.09780402,111890.0,111880.0,0.90919657]
["bitfinex","BTCUSD",1756823640309,0.09904402,111890.0,111880.0,0.45962296]
["bitfinex","BTCUSD",1756823640557,0.277791,111890.0,111880.0,0.1406036]
["bitfinex","BTCUSD",1756823640766,0.75190704,111890.0,111880.0,0.23126]
["bitfinex","BTCUSD",1756823640995,0.77991078,111890.0,111880.0,0.06706]
["bitfinex","BTCUSD",1756823641238,0.34,111860.0,111850.0,0.05514952]
["bitfinex","BTCUSD",1756823641470,0.52080492,111860.0,111840.0,0.21580991]
["bitfinex","BTCUSD",1756823641697,0.1788109,111850.0,111840.0,0.19226631]
["bitfinex","BTCUSD",1756823641945,0.41264,111860.0,111840.0,0.54773021]
["bitfinex","BTCUSD",1756823642166,0.59019492,111860.0,111850.0,0.05]
["bitfinex","BTCUSD",1756823642391,0.34,111880.0,111870.0,0.22876886]
["bitfinex","BTCUSD",1756823642611,0.51876296,111880.0,111870.0,0.39304886]
["bitfinex","BTCUSD",1756823642839,0.52000296,111880.0,111870.0,0.05]
["bitfinex","BTCUSD",1756823643064,0.52000296,111880.0,111870.0,0.21428]
["bitfinex","BTCUSD",1756823643296,0.52014333,111880.0,111870.0,0.21428]
["bitfinex","BTCUSD",1756823643780,0.17877893,111870.0,111860.0,0.05]
["bitfinex","BTCUSD",1756823643984,0.17877893,111870.0,111860.0,0.2142]
["bitfinex","BTCUSD",1756823644241,0.18001893,111870.0,111860.0,0.2142]
["bitfinex","BTCUSD",1756823644455,0.17877893,111870.0,111860.0,0.21914]
["bitfinex","BTCUSD",1756823644682,0.18001893,111870.0,111860.0,0.2142]
["bitfinex","BTCUSD",1756823644904,0.17879492,111860.0,111850.0,0.051]
["bitfinex","BTCUSD",1756823645119,0.18003492,111860.0,111850.0,0.21516]
["bitfinex","BTCUSD",1756823646340,0.18003492,111860.0,111850.0,0.21416]
["bitfinex","BTCUSD",1756823646571,0.5188109,111850.0,111840.0,0.11872]
["bitfinex","BTCUSD",1756823646788,0.5188109,111850.0,111840.0,0.23272]
["bitfinex","BTCUSD",1756823646789,0.5200509,111850.0,111840.0,0.23272]
["bitfinex","BTCUSD",1756823647240,0.5200509,111850.0,111840.0,0.28272]
["bitfinex","BTCUSD",1756823647675,0.5188109,111850.0,111840.0,0.2857]
["bitfinex","BTCUSD",1756823647895,0.5188109,111850.0,111840.0,0.46648689]
["bitfinex","BTCUSD",1756823648551,0.51879855,111860.0,111850.0,0.2288109]
["bitfinex","BTCUSD",1756823648734,0.51879855,111860.0,111850.0,0.05196]
["bitfinex","BTCUSD",1756823648955,0.51879855,111860.0,111850.0,0.2337509]
["bitfinex","BTCUSD",1756823649380,0.51879855,111860.0,111850.0,0.05494]
["bitfinex","BTCUSD",1756823649595,0.51879855,111860.0,111850.0,0.05488156]
["bitfinex","BTCUSD",1756823650220,0.51879855,111860.0,111850.0,0.04994156]
["bitfinex","BTCUSD",1756823650442,0.1788109,111850.0,111840.0,0.12166156]
["bitfinex","BTCUSD",1756823650687,0.1788109,111850.0,111840.0,0.28338156]
["bitfinex","BTCUSD",1756823650903,0.1800509,111850.0,111840.0,0.28338156]
["bitfinex","BTCUSD",1756823651118,0.1800509,111850.0,111840.0,0.28238156]
["bitfinex","BTCUSD",1756823652022,0.1800509,111850.0,111840.0,0.28438156]
["bitfinex","BTCUSD",1756823652225,0.1788109,111850.0,111840.0,0.28438156]
["bitfinex","BTCUSD",1756823652487,0.51879641,111860.0,111840.0,0.28653156]
["bitfinex","BTCUSD",1756823652708,0.51879641,111860.0,111850.0,0.04994156]
["bitfinex","BTCUSD",1756823652957,0.52003641,111860.0,111850.0,0.04994156]
["bitfinex","BTCUSD",1756823653172,0.52003641,111860.0,111850.0,0.21370156]
["bitfinex","BTCUSD",1756823653574,0.59081184,111860.0,111850.0,0.16376]
["bitfinex","BTCUSD",1756823653822,0.1788109,111850.0,111840.0,0.12066156]
["bitfinex","BTCUSD",1756823654040,0.1788109,111850.0,111840.0,0.28546156]
["bitfinex","BTCUSD",1756823654255,0.1800509,111850.0,111840.0,0.28346156]
["bitfinex","BTCUSD",1756823654487,0.1800509,111850.0,111840.0,0.23352]
["bitfinex","BTCUSD",1756823654712,0.1788109,111850.0,111840.0,0.28879156]
["bitfinex","BTCUSD",1756823655134,0.1788109,111850.0,111840.0,0.28346156]
["bitfinex","BTCUSD",1756823655335,0.1788109,111850.0,111840.0,0.28561156]
["bitfinex","BTCUSD",1756823655554,0.17879492,111860.0,111850.0,0.22875246]
["bitfinex","BTCUSD",1756823655772,0.51879492,111860.0,111850.0,0.04994156]
["bitfinex","BTCUSD",1756823655992,0.1788109,111850.0,111840.0,0.11866156]
["bitfinex","BTCUSD",1756823656204,0.5188109,111850.0,111840.0,0.28338156]
["bitfinex","BTCUSD",1756823656419,0.5200509,111850.0,111840.0,0.28338156]
["bitfinex","BTCUSD",1756823656643,0.5188109,111850.0,111840.0,0.28338156]
["bitfinex","BTCUSD",1756823656858,0.5188109,111850.0,111840.0,0.28871156]
["bitfinex","BTCUSD",1756823657278,0.5188109,111850.0,111840.0,0.28338156]
["bitfinex","BTCUSD",1756823657526,0.5200509,111850.0,111840.0,0.28338156]
["bitfinex","BTCUSD",1756823657735,0.5188109,111850.0,111840.0,0.28338156]
["bitfinex","BTCUSD",1756823658461,0.5200509,111850.0,111840.0,0.11866156]
["bitfinex","BTCUSD",1756823658913,0.5200509,111850.0,111840.0,0.23232]
["bitfinex","BTCUSD",1756823659125,0.17882689,111840.0,111830.0,0.04994156]
["bitfinex","BTCUSD",1756823659341,0.17884288,111830.0,111820.0,0.12348787]
["bitfinex","BTCUSD",1756823659559,0.17884288,111830.0,111820.0,0.28704787]
["bitfinex","BTCUSD",1756823659808,0.68896743,111850.0,111830.0,0.22878444]
["bitfinex","BTCUSD",1756823659809,0.25628144,111850.0,111830.0,0.22878444]
["bitfinex","BTCUSD",1756823660022,0.1788109,111850.0,111840.0,0.21879156]
["bitfinex","BTCUSD",1756823660251,0.1788109,111850.0,111840.0,0.21346156]
["bitfinex","BTCUSD",1756823660252,0.19209322,111850.0,111840.0,0.21346156]
["bitfinex","BTCUSD",1756823660559,0.19209322,111850.0,111840.0,0.21446156]
["bitfinex","BTCUSD",1756823660565,0.26407601,111850.0,111840.0,0.16456]
["bitfinex","BTCUSD",1756823660783,0.19209322,111850.0,111840.0,0.16456]
["bitfinex","BTCUSD",1756823661009,0.1800509,111850.0,111840.0,0.16456]
["bitfinex","BTCUSD",1756823661226,0.1800509,111850.0,111840.0,0.16452]
["bitfinex","BTCUSD",1756823661438,0.50474689,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756823661668,0.84474689,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756823661882,0.95335511,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756823662115,0.63885734,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756823662375,0.5317365,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756823662596,0.51882689,111840.0,111830.0,0.21656156]
["bitfinex","BTCUSD",1756823663933,0.51882689,111840.0,111830.0,0.21438156]
["bitfinex","BTCUSD",1756823664158,0.52006689,111840.0,111830.0,0.21438156]
["bitfinex","BTCUSD",1756823664868,0.51882689,111840.0,111830.0,0.21438156]
["bitfinex","BTCUSD",1756823665090,0.17882689,111840.0,111830.0,0.21971156]
["bitfinex","BTCUSD",1756823665314,0.18006689,111840.0,111830.0,0.21414156]
["bitfinex","BTCUSD",1756823665549,0.18006689,111840.0,111830.0,0.05094156]
["bitfinex","BTCUSD",1756823665774,0.18006689,111840.0,111830.0,0.21410156]
["bitfinex","BTCUSD",1756823666214,0.00124,111840.0,111830.0,0.21410156]
["bitfinex","BTCUSD",1756823666448,0.0119256,111850.0,111830.0,0.39294444]
["bitfinex","BTCUSD",1756823666663,0.27072793,111850.0,111830.0,0.39612444]
["bitfinex","BTCUSD",1756823666888,0.17882689,111840.0,111830.0,0.39612444]
["bitfinex","BTCUSD",1756823667107,0.17882689,111840.0,111830.0,0.39827444]
["bitfinex","BTCUSD",1756823667312,0.27072793,111850.0,111830.0,0.39727444]
["bitfinex","BTCUSD",1756823667533,0.17882689,111840.0,111830.0,0.39727444]
["bitfinex","BTCUSD",1756823667754,0.27072793,111850.0,111830.0,0.39727444]
["bitfinex","BTCUSD",1756823667978,0.17882689,111840.0,111830.0,0.39727444]
["bitfinex","BTCUSD",1756823668442,0.17882689,111840.0,111830.0,0.04994156]
["bitfinex","BTCUSD",1756823668675,0.17884288,111830.0,111820.0,0.24973645]
["bitfinex","BTCUSD",1756823668901,0.17884288,111830.0,111820.0,0.39168153]
["bitfinex","BTCUSD",1756823669125,0.17884288,111830.0,111820.0,0.39486153]
["bitfinex","BTCUSD",1756823669572,0.17884288,111830.0,111820.0,0.39168153]
["bitfinex","BTCUSD",1756823669796,0.10367269,111850.0,111830.0,0.17883487]
["bitfinex","BTCUSD",1756823670016,0.27072776,111850.0,111840.0,0.16276]
["bitfinex","BTCUSD",1756823670250,0.27700435,111850.0,111840.0,0.34158689]
["bitfinex","BTCUSD",1756823670492,0.29032005,111850.0,111840.0,0.16276]
["bitfinex","BTCUSD",1756823671629,0.17884116,111840.0,111820.0,0.12357177]
["bitfinex","BTCUSD",1756823671870,0.17884288,111830.0,111820.0,0.30561065]
["bitfinex","BTCUSD",1756823672119,0.27075715,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756823672561,0.27075715,111840.0,111830.0,0.00633]
["bitfinex","BTCUSD",1756823672816,0.17884288,111830.0,111820.0,0.47133065]
["bitfinex","BTCUSD",1756823673049,0.17884288,111830.0,111820.0,0.39452434]
["bitfinex","BTCUSD",1756823673303,0.27075715,111840.0,111820.0,0.39985434]
["bitfinex","BTCUSD",1756823673573,0.17882689,111840.0,111830.0,0.00318]
["bitfinex","BTCUSD",1756823673801,0.21669238,111840.0,111830.0,0.00533]
["bitfinex","BTCUSD",1756823674010,0.17882689,111840.0,111830.0,0.00533]
["bitfinex","BTCUSD",1756823674226,0.17884288,111830.0,111820.0,0.22888434]
["bitfinex","BTCUSD",1756823674439,0.17884288,111830.0,111820.0,0.39937434]
["bitfinex","BTCUSD",1756823675840,0.17882689,111840.0,111820.0,0.39937434]
["bitfinex","BTCUSD",1756823676119,0.17882689,111840.0,111820.0,0.40137434]
["bitfinex","BTCUSD",1756823676333,0.17884288,111830.0,111820.0,0.40237434]
["bitfinex","BTCUSD",1756823677003,0.17884288,111830.0,111820.0,0.39937434]
["bitfinex","BTCUSD",1756823677442,0.17884288,111830.0,111820.0,0.40037434]
["bitfinex","BTCUSD",1756823677654,0.17882689,111840.0,111820.0,0.39937434]
["bitfinex","BTCUSD",1756823677887,0.17882735,111840.0,111830.0,0.16476]
["bitfinex","BTCUSD",1756823678100,0.21669289,111840.0,111830.0,0.16476]
["bitfinex","BTCUSD",1756823678338,0.22421524,111840.0,111830.0,0.16476]
["bitfinex","BTCUSD",1756823678554,0.18510924,111840.0,111830.0,0.34893288]
["bitfinex","BTCUSD",1756823678774,0.18006689,111840.0,111830.0,0.16476]
["bitfinex","BTCUSD",1756823679470,0.17882689,111840.0,111830.0,0.16994]
["bitfinex","BTCUSD",1756823679637,0.18635055,111840.0,111830.0,0.16476]
["bitfinex","BTCUSD",1756823680420,0.18635055,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756823680655,0.24172934,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756823680878,0.24172934,111840.0,111830.0,0.16552]
["bitfinex","BTCUSD",1756823681103,0.24172934,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756823681104,0.33441533,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756823681329,0.56542533,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756823681792,0.59231714,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756823682016,0.29502747,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756823683133,0.17884288,111830.0,111820.0,0.1655639]
["bitfinex","BTCUSD",1756823683343,0.09191599,111840.0,111820.0,0.34960278]
["bitfinex","BTCUSD",1756823683549,0.17882738,111840.0,111830.0,0.18194288]
["bitfinex","BTCUSD",1756823683801,0.21777708,111850.0,111830.0,0.18194288]
["bitfinex","BTCUSD",1756823683802,0.3520757,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1756823684011,0.20185814,111850.0,111840.0,0.16962]
["bitfinex","BTCUSD",1756823684453,0.18398514,111850.0,111840.0,0.16962]
["bitfinex","BTCUSD",1756823684913,0.1788109,111850.0,111840.0,0.39838845]
["bitfinex","BTCUSD",1756823685140,0.1788109,111850.0,111840.0,0.21956156]
["bitfinex","BTCUSD",1756823685367,0.1788109,111850.0,111840.0,0.39838845]
["bitfinex","BTCUSD",1756823685632,0.35197865,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756823685870,0.00838138,111860.0,111850.0,0.88831573]
["bitfinex","BTCUSD",1756823686104,0.00838138,111860.0,111850.0,1.00017924]
["bitfinex","BTCUSD",1756823686328,0.20984581,111880.0,111870.0,0.04894156]
["bitfinex","BTCUSD",1756823686547,0.19134337,111880.0,111870.0,0.21852156]
["bitfinex","BTCUSD",1756823686770,0.17877893,111870.0,111860.0,0.24867241]
["bitfinex","BTCUSD",1756823686986,0.18715895,111870.0,111860.0,0.41621241]
["bitfinex","BTCUSD",1756823687206,0.00838002,111870.0,111860.0,0.41521241]
["bitfinex","BTCUSD",1756823687407,0.00838002,111870.0,111860.0,1.06960438]
["bitfinex","BTCUSD",1756823687623,0.18715895,111870.0,111860.0,0.41521241]
["bitfinex","BTCUSD",1756823687831,0.18715895,111870.0,111860.0,1.06960438]
["bitfinex","BTCUSD",1756823688045,0.18715895,111870.0,111860.0,0.23642038]
["bitfinex","BTCUSD",1756823688485,0.00838002,111870.0,111860.0,0.00518]
["bitfinex","BTCUSD",1756823688721,0.00838002,111870.0,111860.0,0.21836156]
["bitfinex","BTCUSD",1756823688722,0.18715895,111870.0,111860.0,0.21836156]
["bitfinex","BTCUSD",1756823688945,0.18715895,111870.0,111860.0,0.21936156]
["bitfinex","BTCUSD",1756823689447,0.18839895,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1756823689886,0.18839895,111870.0,111860.0,0.16516]
["bitfinex","BTCUSD",1756823690329,0.18715895,111870.0,111860.0,0.16516]
["bitfinex","BTCUSD",1756823690559,0.18715895,111870.0,111860.0,0.17034]
["bitfinex","BTCUSD",1756823690975,0.18715895,111870.0,111860.0,0.17134]
["bitfinex","BTCUSD",1756823693166,0.18715895,111870.0,111860.0,1.05346845]
["bitfinex","BTCUSD",1756823693424,0.17877893,111870.0,111860.0,1.05346845]
["bitfinex","BTCUSD",1756823693615,0.17877893,111870.0,111860.0,0.05612156]
["bitfinex","BTCUSD",1756823693861,0.17877893,111870.0,111860.0,0.21992156]
["bitfinex","BTCUSD",1756823694298,0.17877893,111870.0,111860.0,0.05612156]
["bitfinex","BTCUSD",1756823694511,0.18001893,111870.0,111860.0,0.21462156]
["bitfinex","BTCUSD",1756823694944,0.17877893,111870.0,111860.0,0.21980156]
["bitfinex","BTCUSD",1756823695173,0.18001893,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1756823695361,0.18001893,111870.0,111860.0,0.1656]
["bitfinex","BTCUSD",1756823695563,0.18001893,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1756823695769,0.18001893,111870.0,111860.0,0.1656]
["bitfinex","BTCUSD",1756823696672,0.18839197,111870.0,111860.0,0.1656]
["bitfinex","BTCUSD",1756823696887,0.68131695,111870.0,111860.0,0.16556]
["bitfinex","BTCUSD",1756823697121,0.74865817,111870.0,111860.0,0.16556]
["bitfinex","BTCUSD",1756823697332,0.73755981,111870.0,111860.0,0.16556]
["bitfinex","BTCUSD",1756823697547,0.73755981,111870.0,111860.0,0.17074]
["bitfinex","BTCUSD",1756823697548,0.64209492,111870.0,111860.0,0.17074]
["bitfinex","BTCUSD",1756823697774,0.64333492,111870.0,111860.0,0.16974]
["bitfinex","BTCUSD",1756823697984,0.64333492,111870.0,111860.0,0.16356]
["bitfinex","BTCUSD",1756823698440,0.1788109,111850.0,111840.0,0.19434787]
["bitfinex","BTCUSD",1756823698652,0.1788109,111850.0,111840.0,0.19642787]
["bitfinex","BTCUSD",1756823698857,0.1788109,111850.0,111840.0,0.14230631]
["bitfinex","BTCUSD",1756823698858,0.1800509,111850.0,111840.0,0.14230631]
["bitfinex","BTCUSD",1756823699088,0.30785291,111850.0,111840.0,0.23196]
["bitfinex","BTCUSD",1756823699504,0.27196689,111850.0,111840.0,0.23196]
["bitfinex","BTCUSD",1756823699715,0.27072689,111850.0,111840.0,0.23404]
["bitfinex","BTCUSD",1756823699927,0.27196689,111850.0,111840.0,0.23196]
["bitfinex","BTCUSD",1756823700141,0.27196689,111850.0,111840.0,0.1662]
["bitfinex","BTCUSD",1756823700368,0.27196689,111850.0,111840.0,0.003]
["bitfinex","BTCUSD",1756823700588,0.27072689,111850.0,111840.0,0.16628]
["bitfinex","BTCUSD",1756823701021,0.27196689,111850.0,111840.0,0.16620427]
["bitfinex","BTCUSD",1756823701447,0.27196689,111850.0,111840.0,0.16720427]
["bitfinex","BTCUSD",1756823702349,0.27196689,111850.0,111840.0,0.16428]
["bitfinex","BTCUSD",1756823702571,0.27196689,111850.0,111820.0,0.19434787]
["bitfinex","BTCUSD",1756823702572,0.17884288,111830.0,111820.0,0.19434787]
["bitfinex","BTCUSD",1756823702780,0.27075887,111830.0,111820.0,0.0740239]
["bitfinex","BTCUSD",1756823703031,0.27075887,111830.0,111820.0,0.2372239]
["bitfinex","BTCUSD",1756823703252,0.27199887,111830.0,111820.0,0.2341239]
["bitfinex","BTCUSD",1756823703468,0.27199887,111830.0,111820.0,0.2372239]
["bitfinex","BTCUSD",1756823703469,0.27052193,111830.0,111820.0,0.2372239]
["bitfinex","BTCUSD",1756823703692,0.27052193,111830.0,111820.0,0.1684639]
["bitfinex","BTCUSD",1756823704119,0.17884125,111840.0,111820.0,0.81688992]
["bitfinex","BTCUSD",1756823704388,0.17884125,111840.0,111830.0,0.18194288]
["bitfinex","BTCUSD",1756823704594,0.17884125,111840.0,111830.0,0.18402288]
["bitfinex","BTCUSD",1756823704817,0.20569651,111860.0,111840.0,0.04894156]
["bitfinex","BTCUSD",1756823705041,0.20569651,111860.0,111850.0,0.16312]
["bitfinex","BTCUSD",1756823705042,0.17880929,111860.0,111850.0,0.16312]
["bitfinex","BTCUSD",1756823705251,0.2262574,111870.0,111850.0,0.1683]
["bitfinex","BTCUSD",1756823705463,0.17879492,111860.0,111850.0,0.1652]
["bitfinex","BTCUSD",1756823705681,0.17879492,111860.0,111850.0,0.3440109]
["bitfinex","BTCUSD",1756823705901,0.17879492,111860.0,111850.0,0.39295246]
["bitfinex","BTCUSD",1756823706110,0.17879492,111860.0,111850.0,0.39605246]
["bitfinex","BTCUSD",1756823706327,0.17979492,111860.0,111850.0,0.39605246]
["bitfinex","BTCUSD",1756823706530,0.17979492,111860.0,111850.0,0.21720156]
["bitfinex","BTCUSD",1756823706742,0.1788109,111850.0,111840.0,0.04894156]
["bitfinex","BTCUSD",1756823706985,0.1788109,111850.0,111840.0,0.39594845]
["bitfinex","BTCUSD",1756823707198,0.27071091,111860.0,111840.0,0.23294845]
["bitfinex","BTCUSD",1756823707199,0.27171091,111860.0,111840.0,0.23294845]
["bitfinex","BTCUSD",1756823707422,0.001,111860.0,111850.0,0.23085246]
["bitfinex","BTCUSD",1756823707636,0.001,111860.0,111850.0,0.65355804]
["bitfinex","BTCUSD",1756823707848,0.001,111860.0,111850.0,0.23293246]
["bitfinex","BTCUSD",1756823708507,0.17979492,111860.0,111850.0,0.23293246]
["bitfinex","BTCUSD",1756823709171,0.17879492,111860.0,111850.0,0.39585246]
["bitfinex","BTCUSD",1756823709620,0.17877906,111870.0,111850.0,0.39585246]
["bitfinex","BTCUSD",1756823709846,0.17879492,111860.0,111850.0,0.23286246]
["bitfinex","BTCUSD",1756823710064,0.17879492,111860.0,111850.0,0.39566246]
["bitfinex","BTCUSD",1756823710699,0.17879492,111860.0,111850.0,0.40066246]
["bitfinex","BTCUSD",1756823710975,0.17879492,111860.0,111850.0,0.01011]
["bitfinex","BTCUSD",1756823711204,0.17879492,111860.0,111850.0,0.21881156]
["bitfinex","BTCUSD",1756823711851,0.17877981,111870.0,111850.0,0.39761989]
["bitfinex","BTCUSD",1756823712064,0.17877906,111870.0,111860.0,0.29952119]
["bitfinex","BTCUSD",1756823712305,0.17877906,111870.0,111860.0,0.12276156]
["bitfinex","BTCUSD",1756823712523,0.18296344,111880.0,111860.0,0.30155648]
["bitfinex","BTCUSD",1756823712741,0.17877893,111870.0,111860.0,0.29852648]
["bitfinex","BTCUSD",1756823712953,0.17877893,111870.0,111860.0,0.46112648]
["bitfinex","BTCUSD",1756823713185,0.18296344,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756823713413,0.17877893,111870.0,111860.0,0.45909648]
["bitfinex","BTCUSD",1756823713625,0.17877893,111870.0,111860.0,0.46112648]
["bitfinex","BTCUSD",1756823714052,0.17877893,111870.0,111860.0,0.28636156]
["bitfinex","BTCUSD",1756823714706,0.17877893,111870.0,111860.0,0.46515648]
["bitfinex","BTCUSD",1756823715123,0.17877893,111870.0,111860.0,0.12376156]
["bitfinex","BTCUSD",1756823715330,0.2162072,111870.0,111860.0,0.06976]
["bitfinex","BTCUSD",1756823715539,0.2162072,111870.0,111860.0,0.23224]
["bitfinex","BTCUSD",1756823715752,0.2162072,111870.0,111860.0,0.23427]
["bitfinex","BTCUSD",1756823715989,0.18001893,111870.0,111860.0,0.23419607]
["bitfinex","BTCUSD",1756823716637,0.18001893,111870.0,111860.0,0.23722607]
["bitfinex","BTCUSD",1756823717064,0.17877893,111870.0,111860.0,0.23722607]
["bitfinex","BTCUSD",1756823717284,0.18001893,111870.0,111860.0,0.23722607]
["bitfinex","BTCUSD",1756823717500,0.27193492,111870.0,111860.0,0.06968607]
["bitfinex","BTCUSD",1756823717709,0.30337211,111870.0,111860.0,0.23196607]
["bitfinex","BTCUSD",1756823718379,0.37679211,111870.0,111860.0,0.23196607]
["bitfinex","BTCUSD",1756823718648,0.71679211,111870.0,111860.0,0.16324]
["bitfinex","BTCUSD",1756823719085,0.74367676,111870.0,111860.0,0.16324]
["bitfinex","BTCUSD",1756823719300,0.74290676,111870.0,111860.0,0.16324]
["bitfinex","BTCUSD",1756823719736,0.63757957,111870.0,111860.0,0.1673]
["bitfinex","BTCUSD",1756823719953,0.27069492,111870.0,111860.0,0.1673]
["bitfinex","BTCUSD",1756823720163,0.27169492,111870.0,111860.0,0.34609492]
["bitfinex","BTCUSD",1756823720376,0.17879492,111860.0,111850.0,0.21106156]
["bitfinex","BTCUSD",1756823720594,0.17879492,111860.0,111850.0,0.21612156]
["bitfinex","BTCUSD",1756823721098,0.18003492,111860.0,111850.0,0.21612156]
["bitfinex","BTCUSD",1756823721336,0.17879492,111860.0,111850.0,0.21612156]
["bitfinex","BTCUSD",1756823722263,0.27169622,111870.0,111850.0,0.3949316]
["bitfinex","BTCUSD",1756823722556,0.001,111870.0,111860.0,0.00303]
["bitfinex","BTCUSD",1756823722795,0.17977893,111870.0,111860.0,0.23273594]
["bitfinex","BTCUSD",1756823723057,0.17877893,111870.0,111860.0,0.23273594]
["bitfinex","BTCUSD",1756823723265,0.18310376,111880.0,111860.0,0.23273594]
["bitfinex","BTCUSD",1756823723477,0.18310376,111880.0,111870.0,0.38964049]
["bitfinex","BTCUSD",1756823723683,0.18310376,111880.0,111870.0,0.46043049]
["bitfinex","BTCUSD",1756823723887,0.18310376,111880.0,111870.0,0.28165156]
["bitfinex","BTCUSD",1756823724332,0.18310376,111880.0,111870.0,0.28057156]
["bitfinex","BTCUSD",1756823724548,0.00434037,111880.0,111870.0,0.45935049]
["bitfinex","BTCUSD",1756823724764,0.18310333,111880.0,111870.0,0.46238049]
["bitfinex","BTCUSD",1756823724980,0.18310333,111880.0,111870.0,0.28360156]
["bitfinex","BTCUSD",1756823725191,0.18510333,111880.0,111870.0,0.28360156]
["bitfinex","BTCUSD",1756823726982,0.18510333,111880.0,111870.0,0.46238049]
["bitfinex","BTCUSD",1756823727201,0.18510333,111880.0,111870.0,0.12176156]
["bitfinex","BTCUSD",1756823727423,0.18644333,111880.0,111870.0,0.28360156]
["bitfinex","BTCUSD",1756823727673,0.18510333,111880.0,111870.0,0.28360156]
["bitfinex","BTCUSD",1756823727885,0.27835932,111880.0,111870.0,0.23052]
["bitfinex","BTCUSD",1756823728563,0.27835932,111880.0,111870.0,0.06876]
["bitfinex","BTCUSD",1756823728773,0.27835932,111880.0,111870.0,0.23064]
["bitfinex","BTCUSD",1756823729224,0.27835932,111880.0,111870.0,0.23267]
["bitfinex","BTCUSD",1756823729464,0.27835932,111880.0,111870.0,0.2357]
["bitfinex","BTCUSD",1756823729465,0.27701932,111880.0,111870.0,0.2357]
["bitfinex","BTCUSD",1756823729888,0.18510333,111880.0,111870.0,0.46242049]
["bitfinex","BTCUSD",1756823730523,0.18510333,111880.0,111870.0,0.28364156]
["bitfinex","BTCUSD",1756823730737,0.22168961,111880.0,111870.0,0.28364156]
["bitfinex","BTCUSD",1756823730952,0.22302961,111880.0,111870.0,0.23064]
["bitfinex","BTCUSD",1756823731166,0.3149456,111880.0,111870.0,0.06876]
["bitfinex","BTCUSD",1756823731388,0.27835932,111880.0,111870.0,0.23052]
["bitfinex","BTCUSD",1756823731594,0.27701932,111880.0,111870.0,0.23558]
["bitfinex","BTCUSD",1756823732443,0.27835932,111880.0,111870.0,0.23558]
["bitfinex","BTCUSD",1756823732672,0.27835932,111880.0,111870.0,0.23052]
["bitfinex","BTCUSD",1756823733855,0.27701932,111880.0,111870.0,0.23558]
["bitfinex","BTCUSD",1756823734084,0.27835932,111880.0,111870.0,0.23052]
["bitfinex","BTCUSD",1756823734507,0.27835932,111880.0,111870.0,0.23255]
["bitfinex","BTCUSD",1756823734716,0.27835932,111880.0,111870.0,0.23052]
["bitfinex","BTCUSD",1756823734717,0.33189993,111880.0,111870.0,0.23052]
["bitfinex","BTCUSD",1756823735088,0.33055993,111880.0,111870.0,0.23558]
["bitfinex","BTCUSD",1756823735294,0.33189993,111880.0,111870.0,0.23558]
["bitfinex","BTCUSD",1756823735527,0.33189993,111880.0,111870.0,0.23052]
["bitfinex","BTCUSD",1756823735736,0.27835932,111880.0,111870.0,0.23255]
["bitfinex","BTCUSD",1756823735957,0.00634037,111880.0,111870.0,0.23558]
["bitfinex","BTCUSD",1756823737470,0.00434037,111880.0,111870.0,0.90386489]
["bitfinex","BTCUSD",1756823737682,0.00434037,111880.0,111870.0,0.90486489]
["bitfinex","BTCUSD",1756823737970,0.00434037,111880.0,111870.0,0.48423931]
["bitfinex","BTCUSD",1756823738201,0.00434037,111880.0,111870.0,0.90486489]
["bitfinex","BTCUSD",1756823738638,0.00434037,111880.0,111870.0,0.74310489]
["bitfinex","BTCUSD",1756823738857,0.00434037,111880.0,111870.0,0.90482489]
["bitfinex","BTCUSD",1756823739077,0.00434037,111880.0,111870.0,0.48419931]
["bitfinex","BTCUSD",1756823739313,0.18310333,111880.0,111870.0,0.14370038]
["bitfinex","BTCUSD",1756823739561,0.18444333,111880.0,111870.0,0.12073156]
["bitfinex","BTCUSD",1756823739785,0.31834097,111880.0,111870.0,0.23148]
["bitfinex","BTCUSD",1756823740240,0.31834097,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756823740459,0.73122097,111880.0,111870.0,0.16272]
["bitfinex","BTCUSD",1756823740683,0.61501932,111880.0,111870.0,0.16272]
["bitfinex","BTCUSD",1756823740915,0.27501932,111880.0,111870.0,0.16474]
["bitfinex","BTCUSD",1756823741136,0.27501932,111880.0,111870.0,0.16783]
["bitfinex","BTCUSD",1756823741356,0.27635932,111880.0,111870.0,0.16272]
["bitfinex","BTCUSD",1756823741636,0.18310333,111880.0,111870.0,0.16374]
["bitfinex","BTCUSD",1756823741888,0.18310333,111880.0,111870.0,0.39355049]
["bitfinex","BTCUSD",1756823741889,0.00014037,111880.0,111870.0,0.39355049]
["bitfinex","BTCUSD",1756823742148,0.17890333,111880.0,111870.0,0.39355049]
["bitfinex","BTCUSD",1756823742410,0.17890333,111880.0,111870.0,0.21477156]
["bitfinex","BTCUSD",1756823742625,0.00014037,111880.0,111870.0,0.21477156]
["bitfinex","BTCUSD",1756823742903,0.17890333,111880.0,111870.0,0.39355049]
["bitfinex","BTCUSD",1756823743123,0.17890333,111880.0,111870.0,0.21477156]
["bitfinex","BTCUSD",1756823744004,0.22180498,111880.0,111870.0,0.04794156]
["bitfinex","BTCUSD",1756823744230,0.22180498,111880.0,111870.0,0.20966156]
["bitfinex","BTCUSD",1756823744454,0.17877893,111870.0,111860.0,0.05103156]
["bitfinex","BTCUSD",1756823744684,0.17877893,111870.0,111860.0,0.21477156]
["bitfinex","BTCUSD",1756823744899,0.17877893,111870.0,111860.0,0.39356648]
["bitfinex","BTCUSD",1756823745116,0.17877893,111870.0,111860.0,0.21477156]
["bitfinex","BTCUSD",1756823745331,0.17877893,111870.0,111860.0,0.39356648]
["bitfinex","BTCUSD",1756823745988,0.17877893,111870.0,111860.0,0.39556648]
["bitfinex","BTCUSD",1756823746450,0.09205636,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756823746693,0.17890333,111880.0,111870.0,0.23183049]
["bitfinex","BTCUSD",1756823746937,0.00014037,111880.0,111870.0,0.65245607]
["bitfinex","BTCUSD",1756823747164,0.00014037,111880.0,111870.0,0.67339489]
["bitfinex","BTCUSD",1756823747727,0.00014037,111880.0,111870.0,0.25276931]
["bitfinex","BTCUSD",1756823748032,0.00014037,111880.0,111870.0,0.49461596]
["bitfinex","BTCUSD",1756823748243,0.00014037,111880.0,111870.0,0.76631088]
["bitfinex","BTCUSD",1756823750049,0.00014037,111880.0,111870.0,0.92803088]
["bitfinex","BTCUSD",1756823750691,0.00014037,111880.0,111870.0,0.5074053]
["bitfinex","BTCUSD",1756823750916,0.00014037,111880.0,111870.0,0.92803088]
["bitfinex","BTCUSD",1756823751159,0.00014037,111880.0,111870.0,0.96782519]
["bitfinex","BTCUSD",1756823752134,0.00014037,111880.0,111870.0,0.96778519]
["bitfinex","BTCUSD",1756823752586,0.00014037,111880.0,111870.0,1.23028519]
["bitfinex","BTCUSD",1756823753104,0.00014037,111880.0,111870.0,1.61747901]
["bitfinex","BTCUSD",1756823753299,0.00014037,111880.0,111870.0,1.45579901]
["bitfinex","BTCUSD",1756823753770,0.00014037,111880.0,111870.0,1.61747901]
["bitfinex","BTCUSD",1756823754227,0.00014037,111880.0,111870.0,1.57028519]
["bitfinex","BTCUSD",1756823755288,0.00014037,111880.0,111870.0,0.98797961]
["bitfinex","BTCUSD",1756823755510,0.00014037,111880.0,111870.0,0.6081853]
["bitfinex","BTCUSD",1756823755950,0.00014037,111880.0,111870.0,0.39451049]
["bitfinex","BTCUSD",1756823756175,0.00014037,111880.0,111870.0,0.81513607]
["bitfinex","BTCUSD",1756823756404,0.00014037,111880.0,111870.0,0.83607489]
["bitfinex","BTCUSD",1756823757503,0.00014037,111880.0,111870.0,0.92799088]
["bitfinex","BTCUSD",1756823759773,0.00148037,111880.0,111870.0,0.41540931]
["bitfinex","BTCUSD",1756823759986,0.18024333,111880.0,111870.0,0.41120931]
["bitfinex","BTCUSD",1756823760227,0.00148037,111880.0,111870.0,0.41120931]
["bitfinex","BTCUSD",1756823760440,0.00014037,111880.0,111870.0,0.41120931]
["bitfinex","BTCUSD",1756823760615,0.00014037,111880.0,111870.0,0.83183489]
["bitfinex","BTCUSD",1756823761133,0.17890333,111880.0,111870.0,0.83183489]
["bitfinex","BTCUSD",1756823761343,0.18024333,111880.0,111870.0,0.41120931]
["bitfinex","BTCUSD",1756823761997,0.18024333,111880.0,111870.0,0.67370931]
["bitfinex","BTCUSD",1756823762240,0.18024333,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756823762241,0.31468479,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756823762472,0.76902906,111880.0,111870.0,0.16264]
["bitfinex","BTCUSD",1756823763185,0.76275248,111880.0,111870.0,0.16264]
["bitfinex","BTCUSD",1756823763411,0.78963419,111880.0,111870.0,0.16264]
["bitfinex","BTCUSD",1756823763655,0.74793872,111880.0,111870.0,0.16264]
["bitfinex","BTCUSD",1756823764594,0.72865859,111880.0,111870.0,0.13264]
["bitfinex","BTCUSD",1756823764821,0.72782859,111880.0,111870.0,0.13264]
["bitfinex","BTCUSD",1756823765043,0.71209103,111880.0,111870.0,0.13264]
["bitfinex","BTCUSD",1756823765269,0.64004103,111880.0,111870.0,0.13264]
["bitfinex","BTCUSD",1756823765495,0.61315932,111880.0,111860.0,0.11728787]
["bitfinex","BTCUSD",1756823765722,0.17990333,111880.0,111870.0,0.21049156]
["bitfinex","BTCUSD",1756823766171,0.17990333,111880.0,111870.0,0.38927049]
["bitfinex","BTCUSD",1756823766390,0.17990333,111880.0,111870.0,1.06426436]
["bitfinex","BTCUSD",1756823766391,0.00114037,111880.0,111870.0,1.06426436]
["bitfinex","BTCUSD",1756823766851,0.00114037,111880.0,111870.0,0.41020931]
["bitfinex","BTCUSD",1756823767089,0.00114037,111880.0,111870.0,1.15618035]
["bitfinex","BTCUSD",1756823767281,0.00014037,111880.0,111870.0,1.15618035]
["bitfinex","BTCUSD",1756823767505,0.00014037,111880.0,111870.0,1.49618035]
["bitfinex","BTCUSD",1756823769018,0.00014037,111880.0,111870.0,1.89618035]
["bitfinex","BTCUSD",1756823770136,0.00014037,111880.0,111870.0,1.73454035]
["bitfinex","BTCUSD",1756823770365,0.00014037,111880.0,111870.0,1.0804853]
["bitfinex","BTCUSD",1756823770635,0.00014037,111880.0,111870.0,1.89814035]
["bitfinex","BTCUSD",1756823771279,0.00014037,111880.0,111870.0,1.90114035]
["bitfinex","BTCUSD",1756823773715,1e-08,111880.0,111870.0,1.90114035]
["bitfinex","BTCUSD",1756823774380,1e-08,111880.0,111870.0,1.95114035]
["bitfinex","BTCUSD",1756823774775,1e-08,111880.0,111870.0,1.78954035]
["bitfinex","BTCUSD",1756823774980,1e-08,111880.0,111870.0,1.95110035]
["bitfinex","BTCUSD",1756823775206,1e-08,111880.0,111870.0,1.78954035]
["bitfinex","BTCUSD",1756823775421,1e-08,111880.0,111870.0,1.95110035]
["bitfinex","BTCUSD",1756823776995,1e-08,111900.0,111890.0,0.63342736]
["bitfinex","BTCUSD",1756823777222,1e-08,111900.0,111890.0,2.1373584]
["bitfinex","BTCUSD",1756823777483,1e-08,111900.0,111890.0,1.48330335]
["bitfinex","BTCUSD",1756823777702,1e-08,111900.0,111890.0,1.88330335]
["bitfinex","BTCUSD",1756823777918,1e-08,111900.0,111890.0,1.91016116]
["bitfinex","BTCUSD",1756823778380,1e-08,111900.0,111890.0,1.75164116]
["bitfinex","BTCUSD",1756823778596,1e-08,111900.0,111890.0,1.91316116]
["bitfinex","BTCUSD",1756823778857,1e-08,111900.0,111890.0,1.91616116]
["bitfinex","BTCUSD",1756823779043,1e-08,111900.0,111890.0,1.91316116]
["bitfinex","BTCUSD",1756823779296,1e-08,111900.0,111890.0,1.74864116]
["bitfinex","BTCUSD",1756823779515,1e-08,111900.0,111890.0,1.91016116]
["bitfinex","BTCUSD",1756823779752,1e-08,111900.0,111890.0,1.91416116]
["bitfinex","BTCUSD",1756823779964,0.26574208,111930.0,111920.0,1.2374345]
["bitfinex","BTCUSD",1756823780243,0.26574208,111930.0,111920.0,1.56467049]
["bitfinex","BTCUSD",1756823780467,0.26574208,111930.0,111920.0,2.26872554]
["bitfinex","BTCUSD",1756823780468,1e-08,111930.0,111920.0,2.26872554]
["bitfinex","BTCUSD",1756823780678,1e-08,111930.0,111920.0,1.61463049]
["bitfinex","BTCUSD",1756823780887,1e-08,111930.0,111920.0,1.46396499]
["bitfinex","BTCUSD",1756823781100,1e-08,111930.0,111920.0,1.41396499]
["bitfinex","BTCUSD",1756823781332,1e-08,111930.0,111920.0,1.652296]
["bitfinex","BTCUSD",1756823781960,1e-08,111930.0,111920.0,1.490816]
["bitfinex","BTCUSD",1756823782186,1e-08,111930.0,111920.0,1.652296]
["bitfinex","BTCUSD",1756823782404,1e-08,111930.0,111920.0,1.655296]
["bitfinex","BTCUSD",1756823782621,1e-08,111930.0,111920.0,1.443816]
["bitfinex","BTCUSD",1756823782762,1e-08,111930.0,111920.0,1.605296]
["bitfinex","BTCUSD",1756823782973,1e-08,111930.0,111920.0,1.41696499]
["bitfinex","BTCUSD",1756823783174,0.00134001,111930.0,111920.0,1.57840499]
["bitfinex","BTCUSD",1756823783380,0.00134001,111930.0,111920.0,0.17445049]
["bitfinex","BTCUSD",1756823783758,0.00134001,111930.0,111920.0,0.89833112]
["bitfinex","BTCUSD",1756823783985,0.00134001,111930.0,111920.0,0.93842162]
["bitfinex","BTCUSD",1756823784201,0.00134001,111930.0,111920.0,0.42616712]
["bitfinex","BTCUSD",1756823784418,0.24550311,111930.0,111920.0,0.29416063]
["bitfinex","BTCUSD",1756823784633,0.24550311,111930.0,111920.0,0.27690156]
["bitfinex","BTCUSD",1756823784897,0.24550311,111930.0,111920.0,0.11546156]
["bitfinex","BTCUSD",1756823785104,0.24550311,111930.0,111920.0,0.27690156]
["bitfinex","BTCUSD",1756823785534,0.24550311,111930.0,111920.0,0.11546156]
["bitfinex","BTCUSD",1756823785724,0.24550311,111930.0,111920.0,0.27390156]
["bitfinex","BTCUSD",1756823786212,0.34946465,111930.0,111920.0,0.23116]
["bitfinex","BTCUSD",1756823786447,0.3374191,111930.0,111920.0,0.16244]
["bitfinex","BTCUSD",1756823786891,0.24550311,111930.0,111920.0,0.20618156]
["bitfinex","BTCUSD",1756823787124,0.24550311,111930.0,111920.0,0.38488063]
["bitfinex","BTCUSD",1756823787340,0.24467311,111930.0,111920.0,0.38488063]
["bitfinex","BTCUSD",1756823787565,0.24467311,111930.0,111920.0,0.20618156]
["bitfinex","BTCUSD",1756823787798,0.24467311,111930.0,111920.0,0.20518156]
["bitfinex","BTCUSD",1756823788023,0.24550311,111930.0,111920.0,0.20518156]
["bitfinex","BTCUSD",1756823788242,0.17869907,111920.0,111910.0,0.04374156]
["bitfinex","BTCUSD",1756823788459,0.24417907,111920.0,111910.0,0.20514156]
["bitfinex","BTCUSD",1756823788683,0.24551907,111920.0,111910.0,0.20514156]
["bitfinex","BTCUSD",1756823788918,0.24551907,111920.0,111910.0,0.04374156]
["bitfinex","BTCUSD",1756823789167,0.17871503,111910.0,111900.0,0.11246156]
["bitfinex","BTCUSD",1756823789388,0.24553503,111910.0,111900.0,0.27386156]
["bitfinex","BTCUSD",1756823790972,0.24570503,111910.0,111900.0,0.27386156]
["bitfinex","BTCUSD",1756823791178,0.24653503,111910.0,111900.0,0.27386156]
["bitfinex","BTCUSD",1756823791414,0.39016603,111910.0,111900.0,0.11246156]
["bitfinex","BTCUSD",1756823791653,0.17876296,111880.0,111870.0,0.29124049]
["bitfinex","BTCUSD",1756823791866,0.18010296,111880.0,111870.0,0.27394518]
["bitfinex","BTCUSD",1756823792091,0.17876296,111880.0,111870.0,0.45272411]
["bitfinex","BTCUSD",1756823792320,0.28017507,111910.0,111900.0,0.04374156]
["bitfinex","BTCUSD",1756823792540,0.28151507,111910.0,111900.0,0.20514156]
["bitfinex","BTCUSD",1756823792763,0.25464078,111910.0,111900.0,0.20514156]
["bitfinex","BTCUSD",1756823793268,0.25364078,111910.0,111900.0,0.20514156]
["bitfinex","BTCUSD",1756823793485,0.25364078,111910.0,111900.0,0.27386156]
["bitfinex","BTCUSD",1756823793929,0.18005503,111910.0,111900.0,0.45259256]
["bitfinex","BTCUSD",1756823794156,0.52763402,111920.0,111910.0,0.04374156]
["bitfinex","BTCUSD",1756823794157,0.17869907,111920.0,111910.0,0.04374156]
["bitfinex","BTCUSD",1756823794375,0.18003907,111920.0,111910.0,0.04374156]
["bitfinex","BTCUSD",1756823795050,0.17868311,111930.0,111920.0,0.06468038]
["bitfinex","BTCUSD",1756823795280,0.18002311,111930.0,111920.0,0.22608038]
["bitfinex","BTCUSD",1756823795495,0.00134001,111930.0,111920.0,0.40477945]
["bitfinex","BTCUSD",1756823795698,0.094086,111930.0,111910.0,0.04374156]
["bitfinex","BTCUSD",1756823795916,0.094086,111930.0,111910.0,0.20514156]
["bitfinex","BTCUSD",1756823795917,0.24417907,111920.0,111910.0,0.20514156]
["bitfinex","BTCUSD",1756823796137,0.33743506,111920.0,111910.0,0.1614]
["bitfinex","BTCUSD",1756823798123,0.36430738,111920.0,111910.0,0.1614]
["bitfinex","BTCUSD",1756823798549,0.17871503,111910.0,111900.0,0.23012]
["bitfinex","BTCUSD",1756823798820,0.67745102,111910.0,111900.0,0.1614]
["bitfinex","BTCUSD",1756823799033,0.17874698,111890.0,111880.0,0.11728787]
["bitfinex","BTCUSD",1756823799261,0.17874698,111890.0,111880.0,0.27873149]
["bitfinex","BTCUSD",1756823799563,0.34062297,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823799771,0.34062297,111890.0,111880.0,0.16144362]
["bitfinex","BTCUSD",1756823800002,0.35123277,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823800875,0.35123277,111890.0,111880.0,0.00208362]
["bitfinex","BTCUSD",1756823801292,0.35123277,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823801293,0.51259277,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823801524,0.51359277,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823802805,0.54047308,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823803443,0.37911308,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823803658,0.21857709,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823803869,0.19035678,111890.0,111880.0,0.00217362]
["bitfinex","BTCUSD",1756823804081,0.19035678,111890.0,111880.0,0.00513362]
["bitfinex","BTCUSD",1756823804294,0.19169678,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823804880,0.19035678,111890.0,111880.0,0.17884658]
["bitfinex","BTCUSD",1756823805097,0.19035678,111890.0,111880.0,0.04887518]
["bitfinex","BTCUSD",1756823805303,0.19035678,111890.0,111880.0,0.04591518]
["bitfinex","BTCUSD",1756823806423,0.19035678,111890.0,111880.0,0.16144362]
["bitfinex","BTCUSD",1756823806424,0.23276149,111890.0,111880.0,0.16144362]
["bitfinex","BTCUSD",1756823806625,0.32550748,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823806856,0.39329748,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823807020,0.73329748,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823807294,0.69140277,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823807572,0.85276277,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823807858,0.19035678,111890.0,111880.0,0.00513362]
["bitfinex","BTCUSD",1756823808090,0.19035678,111890.0,111880.0,0.04887518]
["bitfinex","BTCUSD",1756823809523,0.19169678,111890.0,111880.0,0.04382518]
["bitfinex","BTCUSD",1756823809737,0.19169678,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823809962,0.33679297,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823810410,0.35223277,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823810874,0.35140277,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823811121,0.51272277,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823811354,0.17974698,111890.0,111880.0,0.00513362]
["bitfinex","BTCUSD",1756823811788,0.17974698,111890.0,111880.0,0.22763814]
["bitfinex","BTCUSD",1756823812924,0.17974698,111890.0,111880.0,0.04887518]
["bitfinex","BTCUSD",1756823813149,0.17974698,111890.0,111880.0,0.21019518]
["bitfinex","BTCUSD",1756823813599,0.18108698,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823813820,0.32630782,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823814312,0.28972351,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823814530,0.69834351,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823815005,0.69751351,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823815524,0.85883351,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823815774,0.85966351,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823816433,0.45104351,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823816654,0.45100351,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823817071,0.28972351,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823817300,0.45100351,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823817967,0.28838351,111890.0,111880.0,0.18389658]
["bitfinex","BTCUSD",1756823818456,0.27166297,111890.0,111880.0,0.18389658]
["bitfinex","BTCUSD",1756823818887,0.17974698,111890.0,111880.0,0.22763814]
["bitfinex","BTCUSD",1756823821294,0.18108698,111890.0,111880.0,0.04382518]
["bitfinex","BTCUSD",1756823821956,0.18008698,111890.0,111880.0,0.04382518]
["bitfinex","BTCUSD",1756823822182,0.28874557,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823822449,0.28957557,111890.0,111880.0,0.00108362]
["bitfinex","BTCUSD",1756823822667,0.35736557,111890.0,111880.0,0.00108362]
["bitfinex","BTCUSD",1756823823083,0.35736651,111890.0,111880.0,0.00108362]
["bitfinex","BTCUSD",1756823823318,0.35653651,111890.0,111880.0,0.00108362]
["bitfinex","BTCUSD",1756823823527,0.51777651,111890.0,111880.0,0.00108362]
["bitfinex","BTCUSD",1756823824800,0.58944832,111890.0,111880.0,0.00108362]
["bitfinex","BTCUSD",1756823825036,0.35653651,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823825243,0.10865953,111890.0,111880.0,0.00513362]
["bitfinex","BTCUSD",1756823825458,0.13554094,111890.0,111880.0,0.00513362]
["bitfinex","BTCUSD",1756823825664,0.31528792,111890.0,111880.0,0.00513362]
["bitfinex","BTCUSD",1756823825868,0.27166297,111890.0,111880.0,0.18389658]
["bitfinex","BTCUSD",1756823826076,0.17974698,111890.0,111880.0,0.00513362]
["bitfinex","BTCUSD",1756823826302,0.1965056,111890.0,111880.0,0.00513362]
["bitfinex","BTCUSD",1756823826507,0.17874698,111890.0,111880.0,0.18389658]
["bitfinex","BTCUSD",1756823826708,0.17874698,111890.0,111880.0,0.00513362]
["bitfinex","BTCUSD",1756823826912,0.17874698,111890.0,111880.0,0.00317362]
["bitfinex","BTCUSD",1756823827139,0.17874698,111890.0,111880.0,0.00613362]
["bitfinex","BTCUSD",1756823827756,0.2887651,111890.0,111880.0,0.00108362]
["bitfinex","BTCUSD",1756823828741,0.2895951,111890.0,111880.0,0.00108362]
["bitfinex","BTCUSD",1756823828946,0.2887651,111890.0,111880.0,0.00108362]
["bitfinex","BTCUSD",1756823829157,0.4499651,111890.0,111880.0,0.00108362]
["bitfinex","BTCUSD",1756823829791,0.4499651,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823830203,0.4509651,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823830549,0.47028234,111890.0,111880.0,8.362e-05]
["bitfinex","BTCUSD",1756823830791,0.64465168,111890.0,111850.0,0.04374156]
["bitfinex","BTCUSD",1756823830991,0.1788109,111850.0,111840.0,0.28168787]
["bitfinex","BTCUSD",1756823831195,0.1788109,111850.0,111840.0,0.46268513]
["bitfinex","BTCUSD",1756823831895,0.1788109,111850.0,111840.0,0.21031193]
["bitfinex","BTCUSD",1756823832639,0.1788109,111850.0,111840.0,0.39413882]
["bitfinex","BTCUSD",1756823832640,0.19557737,111850.0,111840.0,0.39413882]
["bitfinex","BTCUSD",1756823832835,0.19557737,111850.0,111840.0,0.21731193]
["bitfinex","BTCUSD",1756823833706,0.19557737,111850.0,111840.0,0.39613882]
["bitfinex","BTCUSD",1756823833920,0.19557737,111850.0,111840.0,0.39113882]
["bitfinex","BTCUSD",1756823834122,0.01676647,111850.0,111840.0,0.39113882]
["bitfinex","BTCUSD",1756823834531,0.17879492,111860.0,111840.0,0.39113882]
["bitfinex","BTCUSD",1756823834734,0.28745078,111860.0,111850.0,0.1820509]
["bitfinex","BTCUSD",1756823834939,0.01673987,111860.0,111850.0,0.22782246]
["bitfinex","BTCUSD",1756823835144,0.17877966,111870.0,111860.0,0.22253645]
["bitfinex","BTCUSD",1756823835387,0.20562739,111890.0,111880.0,0.24344334]
["bitfinex","BTCUSD",1756823835586,0.24791656,111890.0,111880.0,0.06995038]
["bitfinex","BTCUSD",1756823835795,0.22370113,111890.0,111880.0,0.04374156]
["bitfinex","BTCUSD",1756823836046,0.17876296,111880.0,111870.0,0.22904038]
["bitfinex","BTCUSD",1756823836249,0.17876296,111880.0,111870.0,0.40984931]
["bitfinex","BTCUSD",1756823836667,0.17876296,111880.0,111870.0,0.38891049]
["bitfinex","BTCUSD",1756823836869,0.19549628,111880.0,111870.0,0.38891049]
["bitfinex","BTCUSD",1756823837095,0.01673332,111880.0,111870.0,0.38891049]
["bitfinex","BTCUSD",1756823837793,0.01673332,111880.0,111870.0,0.41084931]
["bitfinex","BTCUSD",1756823838045,0.01673332,111880.0,111870.0,0.83094441]
["bitfinex","BTCUSD",1756823838492,0.1787312,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756823838697,0.19546289,111900.0,111890.0,0.16112]
["bitfinex","BTCUSD",1756823838905,0.19546289,111900.0,111890.0,0.16315]
["bitfinex","BTCUSD",1756823839105,0.19546289,111900.0,111890.0,0.16639]
["bitfinex","BTCUSD",1756823839520,0.17874698,111890.0,111880.0,0.04374156]
["bitfinex","BTCUSD",1756823839724,0.19547867,111890.0,111880.0,0.04901156]
["bitfinex","BTCUSD",1756823839923,0.19547867,111890.0,111880.0,0.21009156]
["bitfinex","BTCUSD",1756823840318,0.19547867,111890.0,111880.0,0.38885452]
["bitfinex","BTCUSD",1756823840687,0.01673169,111890.0,111880.0,0.40979334]
["bitfinex","BTCUSD",1756823841338,0.001,111890.0,111880.0,0.82988844]
["bitfinex","BTCUSD",1756823841566,0.001,111890.0,111880.0,0.40979334]
["bitfinex","BTCUSD",1756823841775,0.001,111890.0,111880.0,0.82988844]
["bitfinex","BTCUSD",1756823841977,0.001,111890.0,111880.0,0.40979334]
["bitfinex","BTCUSD",1756823842187,0.17974698,111890.0,111880.0,0.23103038]
["bitfinex","BTCUSD",1756823842446,0.17974698,111890.0,111880.0,0.40979334]
["bitfinex","BTCUSD",1756823842652,0.001,111890.0,111880.0,0.40979334]
["bitfinex","BTCUSD",1756823842856,0.17974698,111890.0,111880.0,0.06995038]
["bitfinex","BTCUSD",1756823843066,0.17874698,111890.0,111880.0,0.40975334]
["bitfinex","BTCUSD",1756823843278,0.17871657,111910.0,111900.0,0.04374156]
["bitfinex","BTCUSD",1756823843490,0.17871657,111910.0,111900.0,0.38878256]
["bitfinex","BTCUSD",1756823843694,0.17871657,111910.0,111900.0,0.21005156]
["bitfinex","BTCUSD",1756823843905,0.17871657,111910.0,111900.0,0.38878256]
["bitfinex","BTCUSD",1756823844111,0.18901337,111910.0,111900.0,0.38878256]
["bitfinex","BTCUSD",1756823844318,0.17871657,111910.0,111900.0,0.38878256]
["bitfinex","BTCUSD",1756823844766,0.17871503,111910.0,111900.0,0.38978256]
["bitfinex","BTCUSD",1756823845189,0.17880196,111920.0,111900.0,0.38978256]
["bitfinex","BTCUSD",1756823845397,0.28758057,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756823845604,0.28758057,111920.0,111910.0,0.00527]
["bitfinex","BTCUSD",1756823845821,0.01686262,111920.0,111910.0,0.22772659]
["bitfinex","BTCUSD",1756823846031,0.17883939,111920.0,111910.0,0.22772659]
["bitfinex","BTCUSD",1756823846239,0.17883939,111920.0,111910.0,0.04901156]
["bitfinex","BTCUSD",1756823846447,0.18017939,111920.0,111910.0,0.20677156]
["bitfinex","BTCUSD",1756823846656,0.17883939,111920.0,111910.0,0.38872659]
["bitfinex","BTCUSD",1756823846907,0.17883939,111920.0,111910.0,0.22772659]
["bitfinex","BTCUSD",1756823847096,0.17883939,111920.0,111910.0,0.38872659]
["bitfinex","BTCUSD",1756823847313,0.18117939,111920.0,111910.0,0.04374156]
["bitfinex","BTCUSD",1756823847524,0.18117939,111920.0,111910.0,0.20474156]
["bitfinex","BTCUSD",1756823847737,0.17871503,111910.0,111900.0,0.22571034]
["bitfinex","BTCUSD",1756823847943,0.17871503,111910.0,111900.0,0.38874256]
["bitfinex","BTCUSD",1756823848151,0.17983939,111920.0,111900.0,0.38874256]
["bitfinex","BTCUSD",1756823848371,0.17983939,111920.0,111910.0,0.04698156]
["bitfinex","BTCUSD",1756823848575,0.17983939,111920.0,111910.0,0.22772659]
["bitfinex","BTCUSD",1756823848782,0.00114032,111920.0,111910.0,0.22772659]
["bitfinex","BTCUSD",1756823849016,0.17983939,111920.0,111910.0,0.04901156]
["bitfinex","BTCUSD",1756823849243,0.17983939,111920.0,111910.0,0.22772659]
["bitfinex","BTCUSD",1756823849460,0.17983939,111920.0,111910.0,0.04698156]
["bitfinex","BTCUSD",1756823849680,0.17983939,111920.0,111910.0,0.20794156]
["bitfinex","BTCUSD",1756823849894,0.17983939,111920.0,111910.0,0.38868659]
["bitfinex","BTCUSD",1756823850388,0.17883939,111920.0,111910.0,0.04901156]
["bitfinex","BTCUSD",1756823850611,0.18117939,111920.0,111910.0,0.04374156]
["bitfinex","BTCUSD",1756823850846,0.17871503,111910.0,111900.0,0.04374156]
["bitfinex","BTCUSD",1756823851050,0.178731,111900.0,111890.0,0.20466156]
["bitfinex","BTCUSD",1756823851185,0.178731,111900.0,111890.0,0.20669156]
["bitfinex","BTCUSD",1756823851429,0.178731,111900.0,111890.0,0.20993156]
["bitfinex","BTCUSD",1756823851636,0.19056933,111900.0,111890.0,0.04374156]
["bitfinex","BTCUSD",1756823851841,0.17874698,111890.0,111880.0,0.04374156]
["bitfinex","BTCUSD",1756823852049,0.17874698,111890.0,111880.0,0.20466156]
["bitfinex","BTCUSD",1756823852271,0.17874698,111890.0,111880.0,0.38869452]
["bitfinex","BTCUSD",1756823852919,0.18922933,111900.0,111880.0,0.38869452]
["bitfinex","BTCUSD",1756823853281,0.17874698,111890.0,111880.0,0.38869452]
["bitfinex","BTCUSD",1756823853887,0.17874698,111890.0,111880.0,0.20993156]
["bitfinex","BTCUSD",1756823854115,0.18008698,111890.0,111880.0,0.20662156]
["bitfinex","BTCUSD",1756823854326,0.18922933,111900.0,111880.0,0.39065452]
["bitfinex","BTCUSD",1756823854567,0.18922933,111900.0,111890.0,0.00324]
["bitfinex","BTCUSD",1756823854794,0.178731,111900.0,111890.0,0.22775854]
["bitfinex","BTCUSD",1756823855008,0.21452498,111910.0,111900.0,0.04374156]
["bitfinex","BTCUSD",1756823855230,0.18765078,111910.0,111900.0,0.38538256]
["bitfinex","BTCUSD",1756823855476,0.18765078,111910.0,111900.0,0.20989156]
["bitfinex","BTCUSD",1756823856543,0.17871503,111910.0,111900.0,0.38862256]
["bitfinex","BTCUSD",1756823856806,0.18777434,111920.0,111910.0,0.04374156]
["bitfinex","BTCUSD",1756823857016,0.18777434,111920.0,111910.0,0.04577156]
["bitfinex","BTCUSD",1756823857225,0.18777434,111920.0,111910.0,0.04901156]
["bitfinex","BTCUSD",1756823857440,0.17883939,111920.0,111910.0,0.04901156]
["bitfinex","BTCUSD",1756823858175,0.17883939,111920.0,111910.0,0.04801156]
["bitfinex","BTCUSD",1756823858798,0.18017939,111920.0,111910.0,0.20358156]
["bitfinex","BTCUSD",1756823859434,0.19045733,111920.0,111910.0,0.20358156]
["bitfinex","BTCUSD",1756823859856,0.19045733,111920.0,111910.0,0.04274156]
["bitfinex","BTCUSD",1756823860066,0.178731,111900.0,111890.0,0.04274156]
["bitfinex","BTCUSD",1756823860287,0.17876296,111880.0,111870.0,0.14530631]
["bitfinex","BTCUSD",1756823860513,0.18010296,111880.0,111870.0,0.04274156]
["bitfinex","BTCUSD",1756823860742,0.17877893,111870.0,111860.0,0.20354156]
["bitfinex","BTCUSD",1756823860954,0.18011893,111870.0,111860.0,0.20354156]
["bitfinex","BTCUSD",1756823861382,0.17877893,111870.0,111860.0,0.20855156]
["bitfinex","BTCUSD",1756823861591,0.17877893,111870.0,111860.0,0.20869193]
["bitfinex","BTCUSD",1756823862012,0.18011893,111870.0,111860.0,0.20368193]
["bitfinex","BTCUSD",1756823862252,0.17877893,111870.0,111860.0,0.20869193]
["bitfinex","BTCUSD",1756823862667,0.18900861,111870.0,111860.0,0.20869193]
["bitfinex","BTCUSD",1756823863104,0.18900861,111870.0,111860.0,0.20368193]
["bitfinex","BTCUSD",1756823863337,0.17877893,111870.0,111860.0,0.20565193]
["bitfinex","BTCUSD",1756823863550,0.17877893,111870.0,111860.0,0.20869193]
["bitfinex","BTCUSD",1756823863748,0.17877893,111870.0,111860.0,0.21069193]
["bitfinex","BTCUSD",1756823864029,0.18011893,111870.0,111860.0,0.04588193]
["bitfinex","BTCUSD",1756823864232,0.18011893,111870.0,111860.0,0.20668193]
["bitfinex","BTCUSD",1756823864643,0.18011893,111870.0,111860.0,0.20568193]
["bitfinex","BTCUSD",1756823864862,0.27203492,111870.0,111860.0,0.16290037]
["bitfinex","BTCUSD",1756823865030,0.28874596,111870.0,111860.0,0.16490037]
["bitfinex","BTCUSD",1756823865444,0.5277011,111880.0,111870.0,0.21125404]
["bitfinex","BTCUSD",1756823865724,0.61961709,111880.0,111870.0,0.21125404]
["bitfinex","BTCUSD",1756823865931,0.62588304,111880.0,111870.0,0.21125404]
["bitfinex","BTCUSD",1756823866138,0.63017301,111880.0,111870.0,0.21125404]
["bitfinex","BTCUSD",1756823867349,0.63017301,111880.0,111870.0,0.21325404]
["bitfinex","BTCUSD",1756823867564,0.22513873,111880.0,111870.0,0.21826404]
["bitfinex","BTCUSD",1756823867930,0.19825702,111880.0,111870.0,0.2610056]
["bitfinex","BTCUSD",1756823868192,0.18931888,111880.0,111870.0,0.2610056]
["bitfinex","BTCUSD",1756823868392,0.18931888,111880.0,111870.0,0.2590356]
["bitfinex","BTCUSD",1756823868594,0.18931888,111880.0,111870.0,0.4197956]
["bitfinex","BTCUSD",1756823869542,0.18931888,111880.0,111870.0,0.4217656]
["bitfinex","BTCUSD",1756823870004,0.18768432,111890.0,111870.0,0.4217656]
["bitfinex","BTCUSD",1756823870230,0.18768432,111890.0,111880.0,0.04578156]
["bitfinex","BTCUSD",1756823870446,0.22521951,111890.0,111880.0,0.04578156]
["bitfinex","BTCUSD",1756823870675,0.22521951,111890.0,111880.0,0.20346156]
["bitfinex","BTCUSD",1756823870898,0.18768432,111890.0,111880.0,0.20847156]
["bitfinex","BTCUSD",1756823871116,0.18766755,111900.0,111880.0,0.38723452]
["bitfinex","BTCUSD",1756823871337,0.17874698,111890.0,111880.0,0.38723452]
["bitfinex","BTCUSD",1756823871562,0.001,111890.0,111880.0,0.49704933]
["bitfinex","BTCUSD",1756823871779,0.001,111890.0,111880.0,0.91714443]
["bitfinex","BTCUSD",1756823872002,0.17873214,111900.0,111880.0,0.49704933]
["bitfinex","BTCUSD",1756823872427,0.17873214,111900.0,111890.0,0.20246156]
["bitfinex","BTCUSD",1756823872637,0.17873214,111900.0,111890.0,0.20550156]
["bitfinex","BTCUSD",1756823872850,0.17873214,111900.0,111890.0,0.38621854]
["bitfinex","BTCUSD",1756823873494,0.17873214,111900.0,111890.0,0.20747156]
["bitfinex","BTCUSD",1756823873908,0.17875828,111890.0,111880.0,0.04478156]
["bitfinex","BTCUSD",1756823874111,0.17875828,111890.0,111880.0,0.20743156]
["bitfinex","BTCUSD",1756823874529,0.17875828,111890.0,111880.0,0.20242156]
["bitfinex","BTCUSD",1756823874729,0.17876296,111880.0,111870.0,0.3247956]
["bitfinex","BTCUSD",1756823874933,0.17876296,111880.0,111870.0,0.4874456]
["bitfinex","BTCUSD",1756823875159,0.17876296,111880.0,111870.0,0.2580056]
["bitfinex","BTCUSD",1756823875390,0.17876296,111880.0,111870.0,0.21125404]
["bitfinex","BTCUSD",1756823875601,0.17876296,111880.0,111870.0,0.37189404]
["bitfinex","BTCUSD",1756823876047,0.27067895,111880.0,111870.0,0.37189404]
["bitfinex","BTCUSD",1756823876252,0.33480895,111880.0,111870.0,0.37189404]
["bitfinex","BTCUSD",1756823876474,0.54949384,111880.0,111870.0,0.21125404]
["bitfinex","BTCUSD",1756823876703,0.49544895,111880.0,111870.0,0.21325404]
["bitfinex","BTCUSD",1756823876978,0.33480895,111880.0,111870.0,0.21325404]
["bitfinex","BTCUSD",1756823877183,0.49544895,111880.0,111870.0,0.21125404]
["bitfinex","BTCUSD",1756823877907,0.49544895,111880.0,111870.0,0.21225404]
["bitfinex","BTCUSD",1756823878153,0.49544895,111880.0,111870.0,0.21125404]
["bitfinex","BTCUSD",1756823878385,0.33480895,111880.0,111870.0,0.21125404]
["bitfinex","BTCUSD",1756823878601,0.17876296,111880.0,111870.0,0.21626404]
["bitfinex","BTCUSD",1756823879553,0.27067895,111880.0,111870.0,0.37189404]
["bitfinex","BTCUSD",1756823880192,0.27067895,111880.0,111870.0,0.37386404]
["bitfinex","BTCUSD",1756823880449,0.17876296,111880.0,111870.0,0.37690404]
["bitfinex","BTCUSD",1756823880854,0.17876296,111880.0,111870.0,0.37790404]
["bitfinex","BTCUSD",1756823881065,0.17876296,111880.0,111870.0,0.37289404]
["bitfinex","BTCUSD",1756823881284,0.17876296,111880.0,111870.0,0.37189404]
["bitfinex","BTCUSD",1756823881514,0.23326325,111880.0,111870.0,0.37189404]
["bitfinex","BTCUSD",1756823881723,0.32517924,111880.0,111870.0,0.37285404]
["bitfinex","BTCUSD",1756823881936,0.27067895,111880.0,111870.0,0.37185404]
["bitfinex","BTCUSD",1756823882362,0.27067895,111880.0,111870.0,0.37485404]
["bitfinex","BTCUSD",1756823883206,0.27067895,111880.0,111870.0,0.21425404]
["bitfinex","BTCUSD",1756823883840,0.61067895,111880.0,111870.0,0.21425404]
["bitfinex","BTCUSD",1756823884061,0.7729887,111880.0,111870.0,0.21125404]
["bitfinex","BTCUSD",1756823884289,0.68107271,111880.0,111870.0,0.21125404]
["bitfinex","BTCUSD",1756823884710,0.6810725,111880.0,111870.0,0.21125404]
["bitfinex","BTCUSD",1756823886283,0.70795729,111880.0,111870.0,0.21125404]
["bitfinex","BTCUSD",1756823886460,0.51877893,111870.0,111860.0,0.00014037]
["bitfinex","BTCUSD",1756823886703,0.86939446,111870.0,111860.0,0.00014037]
["bitfinex","BTCUSD",1756823886921,0.93352446,111870.0,111860.0,0.00014037]
["bitfinex","BTCUSD",1756823888154,0.51879492,111860.0,111850.0,0.1]
["bitfinex","BTCUSD",1756823888328,0.61697446,111860.0,111850.0,0.1]
["bitfinex","BTCUSD",1756823888554,0.68110446,111860.0,111850.0,0.1]
["bitfinex","BTCUSD",1756823889329,0.77302045,111860.0,111850.0,0.1]
["bitfinex","BTCUSD",1756823890331,0.79991093,111860.0,111850.0,0.1]
["bitfinex","BTCUSD",1756823890577,0.70799494,111860.0,111850.0,0.1]
["bitfinex","BTCUSD",1756823890801,0.80438494,111860.0,111850.0,0.1]
["bitfinex","BTCUSD",1756823890982,0.64486494,111860.0,111850.0,0.1]
["bitfinex","BTCUSD",1756823891244,0.64486494,111860.0,111850.0,0.10493]
["bitfinex","BTCUSD",1756823891455,0.80534494,111860.0,111850.0,0.10493]
["bitfinex","BTCUSD",1756823891873,0.89726093,111860.0,111850.0,0.10294]
["bitfinex","BTCUSD",1756823892297,0.89726093,111860.0,111850.0,0.1]
["bitfinex","BTCUSD",1756823893179,0.89926093,111860.0,111850.0,0.1]
["bitfinex","BTCUSD",1756823894148,0.80734494,111860.0,111850.0,0.1]
["bitfinex","BTCUSD",1756823894760,0.17882689,111840.0,111830.0,0.00294]
["bitfinex","BTCUSD",1756823894966,0.27700643,111840.0,111830.0,0.00294]
["bitfinex","BTCUSD",1756823895550,0.27700643,111840.0,111830.0,0.00493]
["bitfinex","BTCUSD",1756823895758,0.31893073,111840.0,111830.0,0.00493]
["bitfinex","BTCUSD",1756823895964,0.27700643,111840.0,111830.0,0.00493]
["bitfinex","BTCUSD",1756823896497,0.27700114,111840.0,111830.0,0.002]
["bitfinex","BTCUSD",1756823896713,0.27700114,111840.0,111830.0,0.00399]
["bitfinex","BTCUSD",1756823896925,0.27700114,111840.0,111830.0,0.00693]
["bitfinex","BTCUSD",1756823897348,0.27700114,111840.0,111830.0,0.00793]
["bitfinex","BTCUSD",1756823898288,0.18508515,111840.0,111830.0,0.00793]
["bitfinex","BTCUSD",1756823898537,0.18508515,111840.0,111830.0,0.16837]
["bitfinex","BTCUSD",1756823898945,0.18508515,111840.0,111830.0,0.21011156]
["bitfinex","BTCUSD",1756823899182,0.17882689,111840.0,111830.0,0.04967156]
["bitfinex","BTCUSD",1756823899401,0.18508267,111840.0,111830.0,0.04967156]
["bitfinex","BTCUSD",1756823899616,0.27699866,111840.0,111830.0,0.00793]
["bitfinex","BTCUSD",1756823899844,0.27699866,111840.0,111830.0,0.00499]
["bitfinex","BTCUSD",1756823900057,0.27699866,111840.0,111830.0,0.00793]
["bitfinex","BTCUSD",1756823900058,0.18508267,111840.0,111830.0,0.00793]
["bitfinex","BTCUSD",1756823900272,0.18508267,111840.0,111830.0,0.04967156]
["bitfinex","BTCUSD",1756823900453,0.17882689,111840.0,111830.0,0.04967156]
["bitfinex","BTCUSD",1756823901440,0.17882689,111840.0,111830.0,0.21007156]
["bitfinex","BTCUSD",1756823902250,0.18508727,111840.0,111830.0,0.21007156]
["bitfinex","BTCUSD",1756823905458,0.18508727,111840.0,111830.0,0.04967156]
["bitfinex","BTCUSD",1756823905669,0.18508727,111840.0,111830.0,0.21003156]
["bitfinex","BTCUSD",1756823906272,0.1851001,111840.0,111830.0,0.21003156]
["bitfinex","BTCUSD",1756823906474,0.1851001,111840.0,111830.0,0.20999156]
["bitfinex","BTCUSD",1756823907452,0.47462269,111840.0,111830.0,0.003]
["bitfinex","BTCUSD",1756823908043,0.43733609,111840.0,111830.0,0.003]
["bitfinex","BTCUSD",1756823908448,0.43733609,111840.0,111830.0,0.002]
["bitfinex","BTCUSD",1756823909210,0.84693609,111840.0,111830.0,0.002]
["bitfinex","BTCUSD",1756823910299,0.17885888,111820.0,111810.0,0.16326]
["bitfinex","BTCUSD",1756823910521,0.27704808,111820.0,111810.0,0.00294]
["bitfinex","BTCUSD",1756823910734,0.17887487,111810.0,111800.0,0.27556787]
["bitfinex","BTCUSD",1756823910951,0.18514808,111810.0,111800.0,0.27556787]
["bitfinex","BTCUSD",1756823911194,0.18514808,111810.0,111800.0,0.45938874]
["bitfinex","BTCUSD",1756823911406,0.18514808,111810.0,111800.0,0.20695156]
["bitfinex","BTCUSD",1756823911639,0.17887487,111810.0,111800.0,0.20741946]
["bitfinex","BTCUSD",1756823911855,0.18514999,111810.0,111800.0,0.04713946]
["bitfinex","BTCUSD",1756823912067,0.18514999,111810.0,111800.0,0.20741946]
["bitfinex","BTCUSD",1756823912275,0.18514999,111810.0,111800.0,0.04713946]
["bitfinex","BTCUSD",1756823912495,0.35159804,111810.0,111800.0,0.0004679]
["bitfinex","BTCUSD",1756823913332,0.69159804,111810.0,111800.0,0.0004679]
["bitfinex","BTCUSD",1756823914029,0.85187804,111810.0,111800.0,0.0004679]
["bitfinex","BTCUSD",1756823914465,0.92147804,111810.0,111800.0,0.0044679]
["bitfinex","BTCUSD",1756823914679,0.92147804,111810.0,111800.0,0.0034679]
["bitfinex","BTCUSD",1756823915109,0.92147804,111810.0,111800.0,0.0054679]
["bitfinex","BTCUSD",1756823915325,0.92147804,111810.0,111800.0,0.0024679]
["bitfinex","BTCUSD",1756823915534,0.92147804,111810.0,111800.0,0.0004679]
["bitfinex","BTCUSD",1756823915737,0.92247804,111810.0,111800.0,0.0004679]
["bitfinex","BTCUSD",1756823915939,0.92347804,111810.0,111800.0,0.0004679]
["bitfinex","BTCUSD",1756823916356,0.92247804,111810.0,111800.0,0.0004679]
["bitfinex","BTCUSD",1756823916787,0.92347804,111810.0,111800.0,0.0004679]
["bitfinex","BTCUSD",1756823916993,0.91720292,111810.0,111800.0,0.0004679]
["bitfinex","BTCUSD",1756823917202,0.76319359,111810.0,111800.0,0.0004679]
["bitfinex","BTCUSD",1756823917418,0.92343359,111810.0,111800.0,0.0004679]
["bitfinex","BTCUSD",1756823917669,0.51890687,111790.0,111780.0,0.0004]
["bitfinex","BTCUSD",1756823917891,0.77733353,111790.0,111780.0,0.0004]
["bitfinex","BTCUSD",1756823918113,0.61709353,111790.0,111780.0,0.0004]
["bitfinex","BTCUSD",1756823918325,0.77733353,111790.0,111780.0,0.00533]
["bitfinex","BTCUSD",1756823918539,0.80423935,111790.0,111780.0,0.00533]
["bitfinex","BTCUSD",1756823918751,0.73591534,111790.0,111780.0,0.0004]
["bitfinex","BTCUSD",1756823918941,0.80419935,111790.0,111780.0,0.00533]
["bitfinex","BTCUSD",1756823919108,0.80419935,111790.0,111780.0,0.0014]
["bitfinex","BTCUSD",1756823919332,0.80419935,111790.0,111780.0,0.0034]
["bitfinex","BTCUSD",1756823919536,0.64399935,111790.0,111780.0,0.0034]
["bitfinex","BTCUSD",1756823919700,0.89611534,111790.0,111780.0,0.0034]
["bitfinex","BTCUSD",1756823920312,0.89611534,111790.0,111780.0,0.0024]
["bitfinex","BTCUSD",1756823920744,0.97069378,111790.0,111780.0,0.0024]
["bitfinex","BTCUSD",1756823921816,0.81049378,111790.0,111780.0,0.0024]
["bitfinex","BTCUSD",1756823922079,1.03949378,111790.0,111780.0,0.0024]
["bitfinex","BTCUSD",1756823922292,1.03949378,111790.0,111780.0,0.0004]
["bitfinex","BTCUSD",1756823923613,1.04049378,111790.0,111780.0,0.0004]
["bitfinex","BTCUSD",1756823924072,1.04149378,111790.0,111780.0,0.0004]
["bitfinex","BTCUSD",1756823924314,1.24149378,111790.0,111780.0,0.0004]
["bitfinex","BTCUSD",1756823925025,6.24149378,111790.0,111780.0,0.0004]
["bitfinex","BTCUSD",1756823925532,6.24145378,111790.0,111780.0,0.0004]
["bitfinex","BTCUSD",1756823925782,6.48984806,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756823926280,6.65385838,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756823926498,6.49369838,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756823926719,6.65385838,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756823926944,6.65185838,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756823927167,6.65485838,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756823927380,6.65985838,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756823927791,6.62740292,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756823928337,6.31724292,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756823928547,5.9463041,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756823928771,1.1064641,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756823928978,1.1034641,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756823929655,1.1074641,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756823930097,1.1104641,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756823930778,1.1104241,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756823931903,1.01892287,111780.0,111770.0,0.00301]
["bitfinex","BTCUSD",1756823932102,1.36914552,111780.0,111770.0,0.00301]
["bitfinex","BTCUSD",1756823932310,0.17893889,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1756823932500,0.43724555,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1756823932734,0.43938555,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1756823932947,0.43938555,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1756823933172,0.53489005,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1756823933567,0.53489005,111770.0,111760.0,8.391e-05]
["bitfinex","BTCUSD",1756823934537,0.53889005,111770.0,111760.0,8.391e-05]
["bitfinex","BTCUSD",1756823934732,0.17898693,111740.0,111730.0,0.06983022]
["bitfinex","BTCUSD",1756823934965,0.1852576,111740.0,111730.0,0.07199088]
["bitfinex","BTCUSD",1756823935372,0.6852576,111740.0,111730.0,0.00517066]
["bitfinex","BTCUSD",1756823937242,0.6852576,111740.0,111730.0,0.00817066]
["bitfinex","BTCUSD",1756823937599,0.1852576,111740.0,111730.0,0.00817066]
["bitfinex","BTCUSD",1756823938209,0.22437183,111740.0,111730.0,0.00817066]
["bitfinex","BTCUSD",1756823939085,0.27717359,111740.0,111730.0,0.00817066]
["bitfinex","BTCUSD",1756823939243,0.27915359,111740.0,111730.0,0.00817066]
["bitfinex","BTCUSD",1756823939447,0.61915359,111740.0,111730.0,0.00314066]
["bitfinex","BTCUSD",1756823939871,0.72741104,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756823940073,0.81932703,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756823940281,0.51900295,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756823940504,0.61718961,111730.0,111720.0,0.00341]
["bitfinex","BTCUSD",1756823940712,0.77722961,111730.0,111720.0,0.00543]
["bitfinex","BTCUSD",1756823941188,0.79191321,111730.0,111720.0,0.00543]
["bitfinex","BTCUSD",1756823941380,0.77722961,111730.0,111720.0,0.00543]
["bitfinex","BTCUSD",1756823942206,0.77822961,111730.0,111720.0,0.00543]
["bitfinex","BTCUSD",1756823942408,0.61818961,111730.0,111720.0,0.00543]
["bitfinex","BTCUSD",1756823942605,0.77922961,111730.0,111720.0,0.00543]
["bitfinex","BTCUSD",1756823942949,0.87523965,111730.0,111720.0,0.00543]
["bitfinex","BTCUSD",1756823944831,0.8061481,111730.0,111720.0,0.00543]
["bitfinex","BTCUSD",1756823945206,0.8061481,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756823945207,0.8081281,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756823945402,0.8106281,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756823945633,0.80813045,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756823946266,0.81063045,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756823946480,0.74000644,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756823946684,0.90000644,111730.0,111720.0,0.00242]
["bitfinex","BTCUSD",1756823948276,0.90000644,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756823948489,0.90250644,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756823948692,0.17901897,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823948895,0.36912397,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823949027,0.71111397,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823949237,0.71360397,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823949435,5.77930397,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823949672,5.98756241,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823950206,6.14756241,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823950791,0.61919798,111720.0,111710.0,0.00213001]
["bitfinex","BTCUSD",1756823951033,0.77915798,111720.0,111710.0,0.00213001]
["bitfinex","BTCUSD",1756823951785,0.77915798,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823951991,0.61919798,111720.0,111710.0,0.00213001]
["bitfinex","BTCUSD",1756823952253,0.77716798,111720.0,111710.0,0.00615001]
["bitfinex","BTCUSD",1756823952624,0.86908397,111720.0,111710.0,0.00515001]
["bitfinex","BTCUSD",1756823952824,0.87108397,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823953181,0.71112397,111720.0,111710.0,0.00213001]
["bitfinex","BTCUSD",1756823953385,0.77916798,111720.0,111710.0,0.00515001]
["bitfinex","BTCUSD",1756823953828,0.79318438,111720.0,111710.0,0.00515001]
["bitfinex","BTCUSD",1756823954191,0.29322438,111720.0,111710.0,0.00515001]
["bitfinex","BTCUSD",1756823954820,0.63322438,111720.0,111710.0,0.00515001]
["bitfinex","BTCUSD",1756823955250,0.63122438,111720.0,111710.0,0.00515001]
["bitfinex","BTCUSD",1756823955663,0.79118438,111720.0,111710.0,0.00615001]
["bitfinex","BTCUSD",1756823955875,0.79118102,111720.0,111710.0,0.00615001]
["bitfinex","BTCUSD",1756823958312,0.79316102,111720.0,111710.0,0.00615001]
["bitfinex","BTCUSD",1756823958542,0.79118102,111720.0,111710.0,0.00615001]
["bitfinex","BTCUSD",1756823958761,0.79316102,111720.0,111710.0,0.00615001]
["bitfinex","BTCUSD",1756823958944,0.79316102,111720.0,111710.0,0.00313001]
["bitfinex","BTCUSD",1756823959148,0.79118102,111720.0,111710.0,0.00615001]
["bitfinex","BTCUSD",1756823959370,0.88309701,111720.0,111710.0,0.00615001]
["bitfinex","BTCUSD",1756823959690,0.88507701,111720.0,111710.0,0.00313001]
["bitfinex","BTCUSD",1756823959923,0.88309701,111720.0,111710.0,0.00615001]
["bitfinex","BTCUSD",1756823961021,0.53930503,111720.0,111710.0,0.00615001]
["bitfinex","BTCUSD",1756823961249,0.53930503,111720.0,111710.0,0.04789157]
["bitfinex","BTCUSD",1756823961946,0.18528863,111720.0,111710.0,0.04789157]
["bitfinex","BTCUSD",1756823962823,0.27918462,111720.0,111710.0,0.00313001]
["bitfinex","BTCUSD",1756823963046,0.27918462,111720.0,111710.0,0.00100001]
["bitfinex","BTCUSD",1756823963474,0.27918462,111720.0,111710.0,0.00313001]
["bitfinex","BTCUSD",1756823963929,0.27720462,111720.0,111710.0,0.00615001]
["bitfinex","BTCUSD",1756823964360,0.61918462,111720.0,111710.0,0.00100001]
["bitfinex","BTCUSD",1756823965288,0.63320121,111720.0,111710.0,0.00100001]
["bitfinex","BTCUSD",1756823965717,0.63570121,111720.0,111710.0,0.00100001]
["bitfinex","BTCUSD",1756823965933,0.7276172,111720.0,111710.0,0.00100001]
["bitfinex","BTCUSD",1756823966807,0.8849572,111720.0,111710.0,0.00100001]
["bitfinex","BTCUSD",1756823967305,0.8859572,111720.0,111710.0,0.00100001]
["bitfinex","BTCUSD",1756823967574,0.8859572,111720.0,111710.0,0.00313001]
["bitfinex","BTCUSD",1756823967793,0.8859572,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823968012,0.8884572,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823968196,0.9541572,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823968799,0.9551572,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823969172,0.7953172,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823969373,0.7928172,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823969587,0.79500121,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823969780,0.78098462,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823970396,0.62118462,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823970598,0.78098462,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823971442,0.62118462,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823971645,0.78098462,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823972960,0.63322173,111720.0,111710.0,0.00515001]
["bitfinex","BTCUSD",1756823973190,0.20130574,111720.0,111710.0,0.04689157]
["bitfinex","BTCUSD",1756823974507,0.20130574,111720.0,111710.0,0.22592657]
["bitfinex","BTCUSD",1756823974984,0.20130574,111720.0,111710.0,0.04689157]
["bitfinex","BTCUSD",1756823975647,0.23933661,111720.0,111710.0,0.00515001]
["bitfinex","BTCUSD",1756823975855,0.29322173,111720.0,111710.0,0.00515001]
["bitfinex","BTCUSD",1756823976083,0.45298173,111720.0,111710.0,0.00515001]
["bitfinex","BTCUSD",1756823976366,0.79496173,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823976616,0.79746173,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823976790,0.91630276,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823977043,0.91376276,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823977244,0.92389639,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823978254,0.92639639,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823978458,0.96420786,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823980072,0.96670786,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823981428,0.96420786,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823981562,0.96670786,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823982559,0.96420786,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823983010,0.96416786,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823983211,0.80448786,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823983334,0.71257187,111720.0,111710.0,0.00199001]
["bitfinex","BTCUSD",1756823983537,0.87225187,111720.0,111710.0,0.00493001]
["bitfinex","BTCUSD",1756823983968,0.70047627,111720.0,111710.0,0.00493001]
["bitfinex","BTCUSD",1756823984249,0.3201648,111720.0,111710.0,0.00493001]
["bitfinex","BTCUSD",1756823984392,0.27922265,111720.0,111710.0,0.00493001]
["bitfinex","BTCUSD",1756823984592,0.28117265,111720.0,111710.0,0.00493001]
["bitfinex","BTCUSD",1756823984801,0.68585034,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823986059,0.84549034,111720.0,111710.0,0.00199001]
["bitfinex","BTCUSD",1756823986241,0.84799034,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823986639,0.87491359,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823987063,0.93958359,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823987269,1.00842359,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823988133,6.26668203,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823988359,6.28762085,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823988560,6.30164044,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823988779,6.14200044,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823988981,6.30160044,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823989216,6.30064044,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823989414,6.30364044,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823989837,6.30264044,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823990044,6.14300044,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823990246,6.24096275,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823991082,6.19096275,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823991346,6.24096275,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823991549,5.90096275,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823991733,6.24096275,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823991913,6.28287874,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823992133,6.28283874,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756823992593,6.28283874,111720.0,111680.0,0.00334]
["bitfinex","BTCUSD",1756823992594,0.17906706,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1756823992794,0.27098305,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1756823992939,0.27098305,111690.0,111680.0,0.00239]
["bitfinex","BTCUSD",1756823993135,0.27098305,111690.0,111680.0,0.00533]
["bitfinex","BTCUSD",1756823993893,0.27112306,111690.0,111680.0,0.04707156]
["bitfinex","BTCUSD",1756823994027,0.17920707,111690.0,111680.0,0.04807156]
["bitfinex","BTCUSD",1756823994446,0.67920707,111690.0,111680.0,0.04807156]
["bitfinex","BTCUSD",1756823994654,0.17920707,111690.0,111680.0,0.04807156]
["bitfinex","BTCUSD",1756823996079,0.23099033,111690.0,111680.0,0.04807156]
["bitfinex","BTCUSD",1756823996284,0.32919274,111690.0,111680.0,0.00633]
["bitfinex","BTCUSD",1756823996671,0.61740948,111690.0,111680.0,0.00633]
["bitfinex","BTCUSD",1756823996890,0.61935948,111690.0,111680.0,0.0014]
["bitfinex","BTCUSD",1756823997711,0.61935948,111690.0,111680.0,0.00339]
["bitfinex","BTCUSD",1756823997991,0.77696948,111690.0,111680.0,0.00633]
["bitfinex","BTCUSD",1756823998330,0.77692948,111690.0,111680.0,0.00633]
["bitfinex","BTCUSD",1756823998530,0.86884547,111690.0,111680.0,0.00633]
["bitfinex","BTCUSD",1756823998731,0.77692948,111690.0,111680.0,0.00633]
["bitfinex","BTCUSD",1756824000083,0.61740948,111690.0,111680.0,0.00633]
["bitfinex","BTCUSD",1756824000289,0.61112306,111690.0,111680.0,0.00633]
["bitfinex","BTCUSD",1756824001576,0.61740702,111690.0,111680.0,0.00633]
["bitfinex","BTCUSD",1756824001995,0.85926721,111690.0,111680.0,0.00633]
["bitfinex","BTCUSD",1756824002210,0.61740702,111690.0,111680.0,0.00633]
["bitfinex","BTCUSD",1756824002415,0.61112306,111690.0,111680.0,0.00633]
["bitfinex","BTCUSD",1756824003095,0.61740686,111690.0,111680.0,0.00633]
["bitfinex","BTCUSD",1756824003314,0.61935686,111690.0,111680.0,0.0014]
["bitfinex","BTCUSD",1756824003532,0.65053325,111690.0,111680.0,0.0014]
["bitfinex","BTCUSD",1756824003752,0.71377285,111690.0,111680.0,0.0014]
["bitfinex","BTCUSD",1756824003977,0.51909913,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756824004194,0.77677892,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756824004399,0.77872892,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756824005272,0.78122892,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756824005674,0.78864275,111670.0,111660.0,0.00239]
["bitfinex","BTCUSD",1756824005894,0.78235895,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756824006108,0.78669677,111670.0,111660.0,0.00633]
["bitfinex","BTCUSD",1756824006280,0.62721677,111670.0,111660.0,0.00533]
["bitfinex","BTCUSD",1756824006477,0.62721677,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756824006478,0.78864677,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756824006679,0.72108276,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756824006884,0.88056276,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756824007107,0.72358276,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756824007303,0.90749783,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756824007942,0.90849783,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756824008092,0.91099783,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756824008321,0.74901783,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756824008521,0.74901783,111670.0,111660.0,0.00533]
["bitfinex","BTCUSD",1756824008522,0.80471801,111670.0,111660.0,0.00533]
["bitfinex","BTCUSD",1756824009130,0.80669801,111670.0,111660.0,0.00533]
["bitfinex","BTCUSD",1756824009546,0.81460801,111670.0,111660.0,0.00533]
["bitfinex","BTCUSD",1756824009745,0.65710801,111670.0,111660.0,0.00533]
["bitfinex","BTCUSD",1756824010175,0.64523801,111670.0,111660.0,0.00533]
["bitfinex","BTCUSD",1756824010321,0.77778294,111670.0,111660.0,0.00533]
["bitfinex","BTCUSD",1756824010531,0.61830294,111670.0,111660.0,0.00533]
["bitfinex","BTCUSD",1756824010735,0.52638695,111670.0,111660.0,0.04707156]
["bitfinex","BTCUSD",1756824011378,0.52836695,111670.0,111660.0,0.04707156]
["bitfinex","BTCUSD",1756824011589,0.52638695,111670.0,111660.0,0.04413156]
["bitfinex","BTCUSD",1756824011834,0.52638695,111670.0,111660.0,0.04710156]
["bitfinex","BTCUSD",1756824012362,0.68582695,111670.0,111660.0,0.04710156]
["bitfinex","BTCUSD",1756824013007,0.68581839,111670.0,111660.0,0.04710156]
["bitfinex","BTCUSD",1756824013251,0.52637839,111670.0,111660.0,0.04710156]
["bitfinex","BTCUSD",1756824013463,0.001,111670.0,111660.0,0.22621673]
["bitfinex","BTCUSD",1756824013676,0.001,111670.0,111660.0,1.15536166]
["bitfinex","BTCUSD",1756824014321,0.001,111670.0,111660.0,0.99592166]
["bitfinex","BTCUSD",1756824014539,0.18009913,111670.0,111660.0,0.15995637]
["bitfinex","BTCUSD",1756824014771,0.18009913,111670.0,111660.0,0.22621673]
["bitfinex","BTCUSD",1756824014975,0.18009913,111670.0,111660.0,0.04710156]
["bitfinex","BTCUSD",1756824015191,0.21501742,111670.0,111660.0,0.04710156]
["bitfinex","BTCUSD",1756824015408,0.17909913,111670.0,111660.0,0.04910156]
["bitfinex","BTCUSD",1756824015646,0.17909913,111670.0,111660.0,0.05110156]
["bitfinex","BTCUSD",1756824015872,0.17909913,111670.0,111660.0,0.04910156]
["bitfinex","BTCUSD",1756824016299,0.17909913,111670.0,111660.0,0.05210156]
["bitfinex","BTCUSD",1756824016714,0.17909913,111670.0,111660.0,0.23121673]
["bitfinex","BTCUSD",1756824016935,0.1790838,111680.0,111670.0,0.22084069]
["bitfinex","BTCUSD",1756824017144,0.18536657,111680.0,111670.0,0.04667156]
["bitfinex","BTCUSD",1756824017352,0.18536657,111680.0,111670.0,0.22577069]
["bitfinex","BTCUSD",1756824017566,0.17908309,111680.0,111670.0,0.22577069]
["bitfinex","BTCUSD",1756824017770,0.18816042,111690.0,111680.0,0.04174156]
["bitfinex","BTCUSD",1756824017989,0.19444322,111690.0,111680.0,0.04471156]
["bitfinex","BTCUSD",1756824018225,0.19444322,111690.0,111680.0,0.04667156]
["bitfinex","BTCUSD",1756824018464,0.00642281,111690.0,111680.0,0.22575465]
["bitfinex","BTCUSD",1756824018680,0.18548987,111690.0,111680.0,0.22575465]
["bitfinex","BTCUSD",1756824019168,0.18548987,111690.0,111680.0,0.04667156]
["bitfinex","BTCUSD",1756824019382,0.17920707,111690.0,111680.0,0.04667156]
["bitfinex","BTCUSD",1756824019591,0.17920707,111690.0,111680.0,0.22575465]
["bitfinex","BTCUSD",1756824020008,0.17920707,111690.0,111680.0,0.23549242]
["bitfinex","BTCUSD",1756824020183,0.17920707,111690.0,111680.0,0.25743124]
["bitfinex","BTCUSD",1756824020397,0.00014001,111690.0,111680.0,0.25743124]
["bitfinex","BTCUSD",1756824020559,0.17920707,111690.0,111680.0,0.25743124]
["bitfinex","BTCUSD",1756824020787,0.17920707,111690.0,111680.0,0.23774815]
["bitfinex","BTCUSD",1756824020995,0.00014001,111690.0,111680.0,0.41683124]
["bitfinex","BTCUSD",1756824021422,0.17920707,111690.0,111680.0,0.23770815]
["bitfinex","BTCUSD",1756824021852,0.17920707,111690.0,111680.0,0.41679124]
["bitfinex","BTCUSD",1756824022086,0.00014001,111690.0,111680.0,1.07364136]
["bitfinex","BTCUSD",1756824022298,0.00014001,111690.0,111680.0,1.23443735]
["bitfinex","BTCUSD",1756824022553,0.00014001,111690.0,111680.0,1.57443735]
["bitfinex","BTCUSD",1756824022739,0.00014001,111690.0,111680.0,0.91758723]
["bitfinex","BTCUSD",1756824023372,0.00014001,111690.0,111680.0,1.41507735]
["bitfinex","BTCUSD",1756824023574,0.00014001,111690.0,111680.0,0.91758723]
["bitfinex","BTCUSD",1756824023750,0.00014001,111690.0,111680.0,1.41507735]
["bitfinex","BTCUSD",1756824023979,0.00014001,111690.0,111680.0,0.91758723]
["bitfinex","BTCUSD",1756824024567,0.17920707,111690.0,111680.0,0.30658815]
["bitfinex","BTCUSD",1756824024780,0.17920707,111690.0,111680.0,0.48567124]
["bitfinex","BTCUSD",1756824025420,0.17920707,111690.0,111680.0,0.30654815]
["bitfinex","BTCUSD",1756824025626,0.17920707,111690.0,111680.0,0.34768081]
["bitfinex","BTCUSD",1756824025854,0.17920707,111690.0,111680.0,0.5267639]
["bitfinex","BTCUSD",1756824026102,0.00014001,111690.0,111680.0,1.18361402]
["bitfinex","BTCUSD",1756824026313,0.00014001,111690.0,111680.0,1.27553001]
["bitfinex","BTCUSD",1756824026757,0.00014001,111690.0,111680.0,0.61867989]
["bitfinex","BTCUSD",1756824026980,0.00014001,111690.0,111680.0,1.27553001]
["bitfinex","BTCUSD",1756824027621,0.00014001,111690.0,111680.0,0.61867989]
["bitfinex","BTCUSD",1756824028050,0.00014001,111690.0,111680.0,0.88117989]
["bitfinex","BTCUSD",1756824028258,0.00014001,111690.0,111680.0,1.53803001]
["bitfinex","BTCUSD",1756824028558,0.00014001,111690.0,111680.0,1.35894692]
["bitfinex","BTCUSD",1756824028769,0.18118707,111690.0,111680.0,0.34768081]
["bitfinex","BTCUSD",1756824028948,0.17920707,111690.0,111680.0,0.34768081]
["bitfinex","BTCUSD",1756824029201,0.17920707,111690.0,111680.0,0.5267639]
["bitfinex","BTCUSD",1756824029423,0.00014001,111690.0,111680.0,0.5267639]
["bitfinex","BTCUSD",1756824029653,0.00014001,111690.0,111680.0,0.61867989]
["bitfinex","BTCUSD",1756824029866,0.17920707,111690.0,111680.0,0.61867989]
["bitfinex","BTCUSD",1756824030206,0.00014001,111690.0,111680.0,0.61867989]
["bitfinex","BTCUSD",1756824030404,0.00014001,111690.0,111680.0,1.27553001]
["bitfinex","BTCUSD",1756824030834,0.00014001,111690.0,111680.0,1.26579224]
["bitfinex","BTCUSD",1756824031033,0.00014001,111690.0,111680.0,1.10647224]
["bitfinex","BTCUSD",1756824031253,0.00014001,111690.0,111680.0,0.60890212]
["bitfinex","BTCUSD",1756824032743,0.17920707,111690.0,111680.0,0.42981903]
["bitfinex","BTCUSD",1756824032951,0.17920707,111690.0,111680.0,0.60890212]
["bitfinex","BTCUSD",1756824033158,0.00014001,111690.0,111680.0,0.60890212]
["bitfinex","BTCUSD",1756824033404,0.17920707,111690.0,111680.0,0.44962212]
["bitfinex","BTCUSD",1756824033598,0.17920707,111690.0,111680.0,0.42981903]
["bitfinex","BTCUSD",1756824033851,0.18118707,111690.0,111680.0,0.20202156]
["bitfinex","BTCUSD",1756824034070,0.7160836,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756824034297,0.68657021,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756824034519,0.52745422,111690.0,111680.0,0.04274156]
["bitfinex","BTCUSD",1756824034752,0.52118707,111690.0,111680.0,0.04274156]
["bitfinex","BTCUSD",1756824035402,0.17920707,111690.0,111680.0,0.22675465]
["bitfinex","BTCUSD",1756824035628,0.00014001,111690.0,111680.0,0.24769347]
["bitfinex","BTCUSD",1756824035847,0.17920707,111690.0,111680.0,0.24769347]
["bitfinex","BTCUSD",1756824036097,0.00014001,111690.0,111680.0,0.24769347]
["bitfinex","BTCUSD",1756824036278,0.17920707,111690.0,111680.0,0.24769347]
["bitfinex","BTCUSD",1756824037015,0.00014001,111690.0,111680.0,0.24769347]
["bitfinex","BTCUSD",1756824037238,0.00014001,111690.0,111680.0,0.33960946]
["bitfinex","BTCUSD",1756824037661,0.17920707,111690.0,111680.0,0.33960946]
["bitfinex","BTCUSD",1756824037869,0.00014001,111690.0,111680.0,0.33960946]
["bitfinex","BTCUSD",1756824038073,0.00014001,111690.0,111680.0,0.99645958]
["bitfinex","BTCUSD",1756824038301,0.00014001,111690.0,111680.0,1.0060212]
["bitfinex","BTCUSD",1756824039268,0.00014001,111690.0,111680.0,0.34917108]
["bitfinex","BTCUSD",1756824039474,0.00014001,111690.0,111680.0,0.50841108]
["bitfinex","BTCUSD",1756824040676,0.17920707,111690.0,111680.0,0.50841108]
["bitfinex","BTCUSD",1756824040887,0.17920707,111690.0,111680.0,0.32932799]
["bitfinex","BTCUSD",1756824041107,0.18118707,111690.0,111680.0,0.20390156]
["bitfinex","BTCUSD",1756824041747,0.18118707,111690.0,111680.0,0.04470156]
["bitfinex","BTCUSD",1756824041947,0.18118707,111690.0,111680.0,0.20194156]
["bitfinex","BTCUSD",1756824042309,0.18118707,111690.0,111680.0,0.04274156]
["bitfinex","BTCUSD",1756824042517,0.18118707,111690.0,111680.0,0.20194156]
["bitfinex","BTCUSD",1756824042950,0.17920707,111690.0,111680.0,0.38307465]
["bitfinex","BTCUSD",1756824043165,0.17920707,111690.0,111680.0,0.38631465]
["bitfinex","BTCUSD",1756824043482,0.17920707,111690.0,111680.0,0.20723156]
["bitfinex","BTCUSD",1756824043635,0.18118707,111690.0,111680.0,0.20399156]
["bitfinex","BTCUSD",1756824043840,0.18118707,111690.0,111680.0,0.20194156]
["bitfinex","BTCUSD",1756824044049,0.17920707,111690.0,111680.0,0.38631465]
["bitfinex","BTCUSD",1756824044252,0.17920707,111690.0,111680.0,0.20723156]
["bitfinex","BTCUSD",1756824044536,0.00014001,111690.0,111680.0,0.40725347]
["bitfinex","BTCUSD",1756824044744,0.00014001,111690.0,111680.0,0.49916946]
["bitfinex","BTCUSD",1756824044959,0.00014001,111690.0,111680.0,1.15601958]
["bitfinex","BTCUSD",1756824046720,0.00014001,111690.0,111680.0,0.33996946]
["bitfinex","BTCUSD",1756824046920,0.00014001,111690.0,111680.0,1.15601958]
["bitfinex","BTCUSD",1756824047608,0.00014001,111690.0,111680.0,0.49916946]
["bitfinex","BTCUSD",1756824048193,0.00014001,111690.0,111680.0,1.15601958]
["bitfinex","BTCUSD",1756824048629,0.18126707,111690.0,111680.0,0.20190156]
["bitfinex","BTCUSD",1756824048992,0.18126707,111690.0,111680.0,0.04274156]
["bitfinex","BTCUSD",1756824049173,0.18755924,111690.0,111680.0,0.20190156]
["bitfinex","BTCUSD",1756824049600,0.22688231,111690.0,111680.0,0.04274156]
["bitfinex","BTCUSD",1756824049811,0.18997924,111690.0,111680.0,0.04274156]
["bitfinex","BTCUSD",1756824050035,0.34761523,111690.0,111680.0,0.04274156]
["bitfinex","BTCUSD",1756824052069,0.34761523,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756824052966,0.84677523,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756824053184,0.93869122,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756824053668,0.17909913,111670.0,111660.0,0.04214156]
["bitfinex","BTCUSD",1756824053890,0.1853913,111670.0,111660.0,0.04214156]
["bitfinex","BTCUSD",1756824054410,0.2555913,111670.0,111660.0,0.04214156]
["bitfinex","BTCUSD",1756824054630,0.2531713,111670.0,111660.0,0.04214156]
["bitfinex","BTCUSD",1756824055577,0.74689217,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756824056016,0.68750729,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756824057150,0.84420729,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756824057571,0.68508729,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756824057783,0.84420729,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756824058366,0.77848729,111670.0,111660.0,0.04214156]
["bitfinex","BTCUSD",1756824058587,0.78090729,111670.0,111660.0,0.04214156]
["bitfinex","BTCUSD",1756824058913,0.93854328,111670.0,111660.0,0.04214156]
["bitfinex","BTCUSD",1756824059355,0.93854328,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756824060654,0.84662729,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756824060773,0.68750729,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756824061012,0.84662729,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756824062501,0.68750729,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756824062715,0.84662729,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756824063131,0.87596046,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756824064038,0.84662729,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756824064240,0.84762729,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756824064423,0.84662729,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756824064645,0.86645497,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756824064758,0.86945497,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756824064986,0.84820729,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756824065203,0.68908729,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756824065432,0.84720729,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756824065863,0.84920729,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756824066521,0.68805825,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756824066726,0.84717825,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756824066958,0.84417825,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756824067186,0.77845825,111670.0,111660.0,0.00205001]
["bitfinex","BTCUSD",1756824067394,0.78045825,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756824067599,0.87237424,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756824067829,0.78041825,111670.0,111660.0,0.00205001]
["bitfinex","BTCUSD",1756824068055,0.78141825,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756824068737,0.52836226,111670.0,111660.0,0.00529001]
["bitfinex","BTCUSD",1756824068949,0.18836226,111670.0,111660.0,0.04703157]
["bitfinex","BTCUSD",1756824069155,0.34744226,111670.0,111660.0,0.04703157]
["bitfinex","BTCUSD",1756824069662,0.34644226,111670.0,111660.0,0.04703157]
["bitfinex","BTCUSD",1756824069877,0.18736226,111670.0,111660.0,0.04703157]
["bitfinex","BTCUSD",1756824070082,0.18109913,111670.0,111660.0,0.04703157]
["bitfinex","BTCUSD",1756824070508,0.17909913,111670.0,111660.0,0.04703157]
["bitfinex","BTCUSD",1756824070928,0.18118913,111670.0,111660.0,0.04479157]
["bitfinex","BTCUSD",1756824071130,0.34653436,111670.0,111660.0,0.04475157]
["bitfinex","BTCUSD",1756824071479,0.34653436,111670.0,111660.0,0.04274157]
["bitfinex","BTCUSD",1756824071707,0.68653436,111670.0,111660.0,0.04274157]
["bitfinex","BTCUSD",1756824071938,0.86525253,111670.0,111660.0,0.00100001]
["bitfinex","BTCUSD",1756824072469,0.86764253,111670.0,111660.0,0.00100001]
["bitfinex","BTCUSD",1756824072877,0.8945769,111670.0,111660.0,0.00100001]
["bitfinex","BTCUSD",1756824073278,0.8921869,111670.0,111660.0,0.00100001]
["bitfinex","BTCUSD",1756824073485,0.8945769,111670.0,111660.0,0.00100001]
["bitfinex","BTCUSD",1756824073690,0.9591969,111670.0,111660.0,0.00100001]
["bitfinex","BTCUSD",1756824074140,0.17913121,111650.0,111640.0,0.00258367]
["bitfinex","BTCUSD",1756824074348,0.17913121,111650.0,111630.0,0.00258367]
["bitfinex","BTCUSD",1756824074349,0.17916164,111640.0,111630.0,0.00258367]
["bitfinex","BTCUSD",1756824074524,0.18751687,111640.0,111630.0,0.00459367]
["bitfinex","BTCUSD",1756824074873,0.18542687,111640.0,111630.0,0.00459367]
["bitfinex","BTCUSD",1756824075532,0.18541248,111640.0,111630.0,0.00506229]
["bitfinex","BTCUSD",1756824075743,0.17914725,111640.0,111630.0,0.18422559]
["bitfinex","BTCUSD",1756824075976,0.17914725,111640.0,111630.0,0.26756229]
["bitfinex","BTCUSD",1756824076187,0.17914725,111640.0,111630.0,0.27055229]
["bitfinex","BTCUSD",1756824077146,0.17914725,111640.0,111630.0,0.27255229]
["bitfinex","BTCUSD",1756824077351,0.18542539,111640.0,111630.0,0.27255229]
["bitfinex","BTCUSD",1756824078409,0.18542539,111640.0,111630.0,0.27455229]
["bitfinex","BTCUSD",1756824078821,0.00627814,111640.0,111630.0,0.27455229]
["bitfinex","BTCUSD",1756824079021,0.18542539,111640.0,111630.0,0.27455229]
["bitfinex","BTCUSD",1756824079262,0.18542539,111640.0,111630.0,0.01005229]
["bitfinex","BTCUSD",1756824079665,0.18542539,111640.0,111630.0,0.01105229]
["bitfinex","BTCUSD",1756824080213,0.18542539,111640.0,111630.0,0.01005229]
["bitfinex","BTCUSD",1756824080632,0.18542539,111640.0,111630.0,0.19021559]
["bitfinex","BTCUSD",1756824080845,0.00627814,111640.0,111630.0,0.61217863]
["bitfinex","BTCUSD",1756824081062,0.00627814,111640.0,111630.0,0.72503344]
["bitfinex","BTCUSD",1756824081274,0.17913121,111650.0,111640.0,0.20007352]
["bitfinex","BTCUSD",1756824081478,0.18542091,111650.0,111640.0,0.36407352]
["bitfinex","BTCUSD",1756824081887,0.0062897,111650.0,111640.0,0.36407352]
["bitfinex","BTCUSD",1756824082729,0.18542091,111650.0,111640.0,0.36508607]
["bitfinex","BTCUSD",1756824083072,0.0062897,111650.0,111640.0,0.36508607]
["bitfinex","BTCUSD",1756824083430,0.0062897,111650.0,111640.0,0.78704911]
["bitfinex","BTCUSD",1756824083660,0.18542091,111650.0,111640.0,0.78704911]
["bitfinex","BTCUSD",1756824084101,0.0062897,111650.0,111640.0,0.78704911]
["bitfinex","BTCUSD",1756824084313,0.17909913,111670.0,111660.0,0.00258367]
["bitfinex","BTCUSD",1756824084553,0.18748075,111670.0,111660.0,0.16658367]
["bitfinex","BTCUSD",1756824084807,0.18748075,111670.0,111660.0,0.16359367]
["bitfinex","BTCUSD",1756824085425,0.18539075,111670.0,111660.0,0.16658367]
["bitfinex","BTCUSD",1756824085627,0.18539075,111670.0,111660.0,0.34569884]
["bitfinex","BTCUSD",1756824086022,0.18739075,111670.0,111660.0,0.34569884]
["bitfinex","BTCUSD",1756824086249,0.18839075,111670.0,111660.0,0.34569884]
["bitfinex","BTCUSD",1756824086578,0.00929162,111670.0,111660.0,0.7886007]
["bitfinex","BTCUSD",1756824086794,0.00629162,111670.0,111660.0,0.7886007]
["bitfinex","BTCUSD",1756824087011,0.18809636,111690.0,111680.0,0.00258367]
["bitfinex","BTCUSD",1756824087258,0.19438428,111690.0,111680.0,0.16654367]
["bitfinex","BTCUSD",1756824087948,0.18543093,111690.0,111680.0,0.16654367]
["bitfinex","BTCUSD",1756824088161,0.18766094,111690.0,111680.0,0.16654367]
["bitfinex","BTCUSD",1756824088342,0.18766094,111690.0,111680.0,0.00459367]
["bitfinex","BTCUSD",1756824088543,0.18766094,111690.0,111680.0,0.16355367]
["bitfinex","BTCUSD",1756824088799,0.18766094,111690.0,111680.0,0.00258367]
["bitfinex","BTCUSD",1756824089006,0.19089094,111690.0,111680.0,0.00258367]
["bitfinex","BTCUSD",1756824089209,0.18766094,111690.0,111680.0,0.00258367]
["bitfinex","BTCUSD",1756824089477,0.18757094,111690.0,111680.0,0.00758367]
["bitfinex","BTCUSD",1756824089650,0.18857094,111690.0,111680.0,0.00758367]
["bitfinex","BTCUSD",1756824089882,0.18857094,111690.0,111680.0,0.16654367]
["bitfinex","BTCUSD",1756824090090,0.19066094,111690.0,111680.0,0.16650367]
["bitfinex","BTCUSD",1756824090295,0.18857094,111690.0,111680.0,0.00758367]
["bitfinex","BTCUSD",1756824090483,0.20467977,111690.0,111680.0,0.16351367]
["bitfinex","BTCUSD",1756824090673,0.20467977,111690.0,111680.0,0.00258367]
["bitfinex","BTCUSD",1756824090915,0.20790977,111690.0,111680.0,0.16150367]
["bitfinex","BTCUSD",1756824091091,0.20790977,111690.0,111680.0,0.00258367]
["bitfinex","BTCUSD",1756824091303,0.20790977,111690.0,111680.0,0.16150367]
["bitfinex","BTCUSD",1756824091506,0.20790977,111690.0,111680.0,0.00258367]
["bitfinex","BTCUSD",1756824091965,0.17909913,111670.0,111660.0,0.16150367]
["bitfinex","BTCUSD",1756824092168,0.18118913,111670.0,111660.0,0.00258367]
["bitfinex","BTCUSD",1756824092569,0.1874667,111670.0,111660.0,0.00459367]
["bitfinex","BTCUSD",1756824093120,0.1874667,111670.0,111660.0,0.00258367]
["bitfinex","BTCUSD",1756824093581,0.17911517,111660.0,111650.0,0.16191]
["bitfinex","BTCUSD",1756824093766,0.17911517,111660.0,111650.0,0.16650367]
["bitfinex","BTCUSD",1756824093979,0.18120517,111660.0,111650.0,0.17334043]
["bitfinex","BTCUSD",1756824094183,0.17911517,111660.0,111650.0,0.17075676]
["bitfinex","BTCUSD",1756824094341,0.17911517,111660.0,111650.0,0.17633043]
["bitfinex","BTCUSD",1756824094565,0.18120517,111660.0,111650.0,0.16347367]
["bitfinex","BTCUSD",1756824095191,0.17911517,111660.0,111650.0,0.34260488]
["bitfinex","BTCUSD",1756824095534,0.17911517,111660.0,111650.0,0.34559488]
["bitfinex","BTCUSD",1756824095728,0.17911517,111660.0,111650.0,0.16646367]
["bitfinex","BTCUSD",1756824096125,0.17911517,111660.0,111650.0,0.34659488]
["bitfinex","BTCUSD",1756824096418,0.17911517,111660.0,111650.0,0.16746367]
["bitfinex","BTCUSD",1756824096627,0.17911517,111660.0,111650.0,0.16946367]
["bitfinex","BTCUSD",1756824096864,0.17911517,111660.0,111650.0,0.01058367]
["bitfinex","BTCUSD",1756824097082,0.21737123,111660.0,111650.0,0.00558367]
["bitfinex","BTCUSD",1756824097289,0.47444867,111660.0,111650.0,0.003]
["bitfinex","BTCUSD",1756824097494,0.50613261,111660.0,111650.0,0.003]
["bitfinex","BTCUSD",1756824098592,0.49985116,111660.0,111650.0,0.003]
["bitfinex","BTCUSD",1756824098806,0.34725394,111660.0,111650.0,0.003]
["bitfinex","BTCUSD",1756824100739,0.27940394,111660.0,111650.0,0.00765367]
["bitfinex","BTCUSD",1756824101150,0.27940394,111660.0,111650.0,0.00558367]
["bitfinex","BTCUSD",1756824101430,0.28234394,111660.0,111650.0,0.00558367]
["bitfinex","BTCUSD",1756824101796,0.27940394,111660.0,111650.0,0.00558367]
["bitfinex","BTCUSD",1756824101998,0.18539795,111660.0,111650.0,0.01067367]
["bitfinex","BTCUSD",1756824102218,0.18539795,111660.0,111650.0,0.16951367]
["bitfinex","BTCUSD",1756824102654,0.17911517,111660.0,111650.0,0.34864488]
["bitfinex","BTCUSD",1756824102862,0.17909913,111670.0,111660.0,0.00258367]
["bitfinex","BTCUSD",1756824103063,0.18538064,111670.0,111660.0,0.00767367]
["bitfinex","BTCUSD",1756824103395,0.17909913,111670.0,111660.0,0.42963671]
["bitfinex","BTCUSD",1756824103829,0.17909913,111670.0,111660.0,0.00767367]
["bitfinex","BTCUSD",1756824104723,0.18124913,111670.0,111660.0,0.00565367]
["bitfinex","BTCUSD",1756824104947,0.18124913,111670.0,111660.0,0.00358367]
["bitfinex","BTCUSD",1756824105159,0.59155128,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756824105384,0.55462121,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756824105594,0.50483728,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756824106292,0.34599728,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756824106450,0.50479728,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756824107039,0.41528217,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756824107251,0.34599728,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756824111230,0.50479728,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756824111432,0.27944728,111670.0,111660.0,0.00565367]
["bitfinex","BTCUSD",1756824111631,0.18538129,111670.0,111660.0,0.00867367]
["bitfinex","BTCUSD",1756824112838,0.17909913,111670.0,111660.0,0.00867367]
["bitfinex","BTCUSD",1756824113477,0.17909913,111670.0,111660.0,0.16743367]
["bitfinex","BTCUSD",1756824114073,0.18124913,111670.0,111660.0,0.00358367]
["bitfinex","BTCUSD",1756824114246,0.17909913,111670.0,111660.0,0.00565367]
["bitfinex","BTCUSD",1756824114421,0.17909913,111670.0,111660.0,0.00867367]
["bitfinex","BTCUSD",1756824114632,0.17909913,111670.0,111660.0,0.18778884]
["bitfinex","BTCUSD",1756824115057,0.17909913,111670.0,111660.0,0.00867367]
["bitfinex","BTCUSD",1756824115235,0.17909913,111670.0,111660.0,0.34654884]
["bitfinex","BTCUSD",1756824115690,0.17909913,111670.0,111660.0,0.16743367]
["bitfinex","BTCUSD",1756824116160,0.17909913,111670.0,111660.0,0.00867367]
["bitfinex","BTCUSD",1756824116332,0.18418913,111670.0,111660.0,0.16234367]
["bitfinex","BTCUSD",1756824116533,0.18418913,111670.0,111660.0,0.00358367]
["bitfinex","BTCUSD",1756824117396,0.18124913,111670.0,111660.0,0.00565367]
["bitfinex","BTCUSD",1756824117693,0.18124913,111670.0,111660.0,0.00358367]
["bitfinex","BTCUSD",1756824117893,0.18124913,111670.0,111660.0,0.00565367]
["bitfinex","BTCUSD",1756824118458,0.18418913,111670.0,111660.0,0.00358367]
["bitfinex","BTCUSD",1756824118870,0.28239373,111670.0,111660.0,0.00358367]
["bitfinex","BTCUSD",1756824119070,0.28239373,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756824119493,0.44111373,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756824119656,0.50900865,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756824120086,0.50472373,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756824120304,0.89450766,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756824122062,0.90853149,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756824123406,0.90849149,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756824124710,0.74981149,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756824125025,0.98097954,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756824126770,0.82229954,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756824126984,0.90849149,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756824127505,0.85870756,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756824127709,0.85870938,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756824127917,0.79211938,111670.0,111660.0,0.00307]
["bitfinex","BTCUSD",1756824128328,0.83743645,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756824128760,0.67585645,111670.0,111660.0,0.00307]
["bitfinex","BTCUSD",1756824128965,0.79211938,111670.0,111660.0,0.00307]
["bitfinex","BTCUSD",1756824129136,0.79211938,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756824129438,0.77809555,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756824130073,0.78122555,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756824130501,0.77809555,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756824130718,0.78122555,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756824130936,0.61945555,111670.0,111660.0,0.00298]
["bitfinex","BTCUSD",1756824131143,0.86695466,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756824132787,0.88097738,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756824133179,0.79524827,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756824135032,0.9055222,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756824135249,0.93263497,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756824138627,0.17914725,111640.0,111630.0,0.07913998]
["bitfinex","BTCUSD",1756824138829,0.27106324,111640.0,111630.0,0.07913998]
["bitfinex","BTCUSD",1756824139031,0.27306324,111640.0,111630.0,0.26706367]
["bitfinex","BTCUSD",1756824139237,0.27935413,111640.0,111630.0,0.26706367]
["bitfinex","BTCUSD",1756824139895,0.27935413,111640.0,111630.0,0.26753229]
["bitfinex","BTCUSD",1756824140098,0.27935413,111640.0,111630.0,0.26994862]
["bitfinex","BTCUSD",1756824140287,0.27935413,111640.0,111630.0,0.27294862]
["bitfinex","BTCUSD",1756824140523,0.43791413,111640.0,111630.0,0.27096862]
["bitfinex","BTCUSD",1756824140983,0.43791413,111640.0,111630.0,0.00546862]
["bitfinex","BTCUSD",1756824140984,0.44104413,111640.0,111630.0,0.00546862]
["bitfinex","BTCUSD",1756824141211,0.44104413,111640.0,111630.0,0.00646862]
["bitfinex","BTCUSD",1756824141663,0.80877314,111640.0,111630.0,0.00646862]
["bitfinex","BTCUSD",1756824141865,0.65021314,111640.0,111630.0,0.00646862]
["bitfinex","BTCUSD",1756824142066,0.80483772,111640.0,111630.0,0.00646862]
["bitfinex","BTCUSD",1756824142675,0.80483772,111640.0,111630.0,0.00146862]
["bitfinex","BTCUSD",1756824142879,0.80483772,111640.0,111630.0,0.00046862]
["bitfinex","BTCUSD",1756824143080,0.80487772,111640.0,111630.0,0.00046862]
["bitfinex","BTCUSD",1756824143488,0.77787413,111640.0,111630.0,0.00344862]
["bitfinex","BTCUSD",1756824143700,0.77587413,111640.0,111630.0,0.00545862]
["bitfinex","BTCUSD",1756824143905,0.62135413,111640.0,111630.0,0.00244862]
["bitfinex","BTCUSD",1756824144114,0.77987413,111640.0,111630.0,0.00244862]
["bitfinex","BTCUSD",1756824144352,0.77587413,111640.0,111630.0,0.00545862]
["bitfinex","BTCUSD",1756824144548,0.61735413,111640.0,111630.0,0.00545862]
["bitfinex","BTCUSD",1756824144727,0.61935413,111640.0,111630.0,0.00804229]
["bitfinex","BTCUSD",1756824144924,0.61735413,111640.0,111630.0,0.00804229]
["bitfinex","BTCUSD",1756824145697,0.27735413,111640.0,111630.0,0.00804229]
["bitfinex","BTCUSD",1756824146292,0.27935413,111640.0,111630.0,0.00503229]
["bitfinex","BTCUSD",1756824146491,0.62248413,111640.0,111630.0,0.00046862]
["bitfinex","BTCUSD",1756824147501,0.65141834,111640.0,111630.0,0.00046862]
["bitfinex","BTCUSD",1756824148747,0.71190834,111640.0,111630.0,0.00046862]
["bitfinex","BTCUSD",1756824148928,0.17917935,111620.0,111610.0,0.00258367]
["bitfinex","BTCUSD",1756824149133,0.17921146,111600.0,111590.0,0.07953998]
["bitfinex","BTCUSD",1756824149444,0.27112745,111600.0,111590.0,0.08151998]
["bitfinex","BTCUSD",1756824149646,0.27741533,111600.0,111590.0,0.08151998]
["bitfinex","BTCUSD",1756824149845,0.27741533,111600.0,111590.0,0.00797367]
["bitfinex","BTCUSD",1756824150095,0.18549934,111600.0,111590.0,0.00797367]
["bitfinex","BTCUSD",1756824150315,0.17921146,111600.0,111590.0,0.00797367]
["bitfinex","BTCUSD",1756824150516,0.1792581,111600.0,111590.0,0.01756849]
["bitfinex","BTCUSD",1756824150723,0.1792581,111600.0,111590.0,0.18720119]
["bitfinex","BTCUSD",1756824151089,0.1792581,111600.0,111590.0,0.19220119]
["bitfinex","BTCUSD",1756824151308,0.1792581,111600.0,111590.0,0.17145367]
["bitfinex","BTCUSD",1756824151882,0.1792581,111600.0,111590.0,0.35068119]
["bitfinex","BTCUSD",1756824152634,4.664e-05,111600.0,111590.0,1.1298434]
["bitfinex","BTCUSD",1756824152850,4.664e-05,111600.0,111590.0,1.4698434]
["bitfinex","BTCUSD",1756824153287,4.664e-05,111600.0,111590.0,1.49678266]
["bitfinex","BTCUSD",1756824154242,4.664e-05,111600.0,111590.0,1.33830266]
["bitfinex","BTCUSD",1756824154434,4.664e-05,111600.0,111590.0,1.49674266]
["bitfinex","BTCUSD",1756824154788,4.664e-05,111600.0,111590.0,1.33830266]
["bitfinex","BTCUSD",1756824154996,4.664e-05,111600.0,111590.0,1.49674266]
["bitfinex","BTCUSD",1756824155640,4.664e-05,111600.0,111590.0,1.33830266]
["bitfinex","BTCUSD",1756824155860,4.664e-05,111600.0,111590.0,0.65453054]
["bitfinex","BTCUSD",1756824156068,0.1792581,111600.0,111590.0,0.81297054]
["bitfinex","BTCUSD",1756824156248,0.1792581,111600.0,111590.0,0.72105455]
["bitfinex","BTCUSD",1756824156463,0.1792581,111600.0,111590.0,0.56261455]
["bitfinex","BTCUSD",1756824156636,0.1792581,111600.0,111590.0,0.18084821]
["bitfinex","BTCUSD",1756824156854,0.1792581,111600.0,111590.0,0.02244821]
["bitfinex","BTCUSD",1756824157021,0.1812581,111600.0,111590.0,0.01943821]
["bitfinex","BTCUSD",1756824157700,0.1812581,111600.0,111590.0,0.00996367]
["bitfinex","BTCUSD",1756824157949,0.1812581,111600.0,111590.0,0.27246367]
["bitfinex","BTCUSD",1756824158154,0.1843881,111600.0,111590.0,0.27048367]
["bitfinex","BTCUSD",1756824158315,0.1812581,111600.0,111590.0,0.27048367]
["bitfinex","BTCUSD",1756824158515,0.1792581,111600.0,111590.0,0.27246367]
["bitfinex","BTCUSD",1756824158753,0.1812581,111600.0,111590.0,0.27246367]
["bitfinex","BTCUSD",1756824159109,0.1792581,111600.0,111590.0,0.44329551]
["bitfinex","BTCUSD",1756824160132,4.664e-05,111600.0,111590.0,0.44329551]
["bitfinex","BTCUSD",1756824160347,4.664e-05,111600.0,111590.0,0.64346185]
["bitfinex","BTCUSD",1756824160558,4.664e-05,111600.0,111590.0,1.03779471]
["bitfinex","BTCUSD",1756824160731,4.664e-05,111600.0,111590.0,1.4697107]
["bitfinex","BTCUSD",1756824161734,4.664e-05,111600.0,111590.0,0.81287784]
["bitfinex","BTCUSD",1756824162131,4.664e-05,111600.0,111590.0,1.4697107]
["bitfinex","BTCUSD",1756824163039,4.664e-05,111600.0,111590.0,1.3113107]
["bitfinex","BTCUSD",1756824163240,4.664e-05,111600.0,111590.0,1.33824761]
["bitfinex","BTCUSD",1756824163444,4.664e-05,111600.0,111590.0,1.49660761]
["bitfinex","BTCUSD",1756824163687,0.1792581,111600.0,111590.0,1.4696707]
["bitfinex","BTCUSD",1756824163999,0.1792581,111600.0,111590.0,0.65447784]
["bitfinex","BTCUSD",1756824164327,0.1792581,111600.0,111590.0,0.04333433]
["bitfinex","BTCUSD",1756824164541,0.1792581,111600.0,111590.0,0.35678303]
["bitfinex","BTCUSD",1756824165087,0.1792581,111600.0,111590.0,0.35998303]
["bitfinex","BTCUSD",1756824165505,4.664e-05,111600.0,111590.0,0.35998303]
["bitfinex","BTCUSD",1756824165713,0.1792581,111600.0,111590.0,0.35998303]
["bitfinex","BTCUSD",1756824166330,4.664e-05,111600.0,111590.0,0.35998303]
["bitfinex","BTCUSD",1756824166540,0.1792581,111600.0,111590.0,0.35998303]
["bitfinex","BTCUSD",1756824166977,4.664e-05,111600.0,111590.0,0.35998303]
["bitfinex","BTCUSD",1756824167389,4.664e-05,111600.0,111590.0,1.1296707]
["bitfinex","BTCUSD",1756824169076,4.664e-05,111600.0,111590.0,0.9600197]
["bitfinex","BTCUSD",1756824169321,4.664e-05,111600.0,111590.0,0.9620397]
["bitfinex","BTCUSD",1756824170423,4.664e-05,111600.0,111590.0,0.95413519]
["bitfinex","BTCUSD",1756824170623,4.664e-05,111600.0,111590.0,1.11241519]
["bitfinex","BTCUSD",1756824170820,4.664e-05,111600.0,111590.0,1.12172819]
["bitfinex","BTCUSD",1756824171023,0.1792581,111600.0,111590.0,0.12418781]
["bitfinex","BTCUSD",1756824171212,0.1813281,111600.0,111590.0,0.432113]
["bitfinex","BTCUSD",1756824171409,0.1813281,111600.0,111590.0,0.45306052]
["bitfinex","BTCUSD",1756824171614,4.664e-05,111600.0,111590.0,0.61454052]
["bitfinex","BTCUSD",1756824171820,0.1792581,111600.0,111590.0,0.61454052]
["bitfinex","BTCUSD",1756824172017,4.664e-05,111600.0,111590.0,0.61454052]
["bitfinex","BTCUSD",1756824172247,4.664e-05,111600.0,111590.0,1.11309338]
["bitfinex","BTCUSD",1756824172420,0.1792581,111600.0,111590.0,0.45306052]
["bitfinex","BTCUSD",1756824172614,0.1792581,111600.0,111590.0,0.432113]
["bitfinex","BTCUSD",1756824172615,0.1813281,111600.0,111590.0,0.432113]
["bitfinex","BTCUSD",1756824173448,0.1792581,111600.0,111590.0,0.61134052]
["bitfinex","BTCUSD",1756824173651,0.1813281,111600.0,111590.0,0.273833]
["bitfinex","BTCUSD",1756824173853,0.1813281,111600.0,111590.0,0.432113]
["bitfinex","BTCUSD",1756824174117,0.1813281,111600.0,111590.0,0.61134052]
["bitfinex","BTCUSD",1756824174348,0.1813281,111600.0,111590.0,0.432073]
["bitfinex","BTCUSD",1756824174525,0.1813281,111600.0,111590.0,1.08890586]
["bitfinex","BTCUSD",1756824174732,0.1813281,111600.0,111590.0,0.432073]
["bitfinex","BTCUSD",1756824174873,0.1813281,111600.0,111590.0,1.26813338]
["bitfinex","BTCUSD",1756824175494,4.664e-05,111600.0,111590.0,0.61450052]
["bitfinex","BTCUSD",1756824175682,0.1792581,111600.0,111590.0,1.27133338]
["bitfinex","BTCUSD",1756824176058,0.1792581,111600.0,111590.0,1.26813338]
["bitfinex","BTCUSD",1756824176268,0.1813281,111600.0,111590.0,0.432073]
["bitfinex","BTCUSD",1756824176491,0.1843881,111600.0,111590.0,0.430053]
["bitfinex","BTCUSD",1756824177136,0.1813281,111600.0,111590.0,0.61130052]
["bitfinex","BTCUSD",1756824177546,0.1813281,111600.0,111590.0,1.26813338]
["bitfinex","BTCUSD",1756824178564,0.1813281,111600.0,111590.0,0.432073]
["bitfinex","BTCUSD",1756824178795,0.1813281,111600.0,111590.0,1.26813338]
["bitfinex","BTCUSD",1756824179005,4.664e-05,111600.0,111590.0,1.26813338]
["bitfinex","BTCUSD",1756824179222,4.664e-05,111600.0,111590.0,0.435273]
["bitfinex","BTCUSD",1756824179430,0.1792581,111600.0,111590.0,1.27133338]
["bitfinex","BTCUSD",1756824179822,4.664e-05,111600.0,111590.0,1.2922722]
["bitfinex","BTCUSD",1756824180177,4.664e-05,111600.0,111590.0,1.38418819]
["bitfinex","BTCUSD",1756824180443,4.664e-05,111600.0,111590.0,1.72418819]
["bitfinex","BTCUSD",1756824181673,4.664e-05,111600.0,111590.0,1.72414819]
["bitfinex","BTCUSD",1756824182489,4.664e-05,111600.0,111590.0,1.72410819]
["bitfinex","BTCUSD",1756824182688,4.664e-05,111600.0,111590.0,1.06727533]
["bitfinex","BTCUSD",1756824182889,0.1792581,111600.0,111590.0,1.56594819]
["bitfinex","BTCUSD",1756824183137,4.664e-05,111600.0,111590.0,0.90911533]
["bitfinex","BTCUSD",1756824183323,0.1792581,111600.0,111590.0,1.29160468]
["bitfinex","BTCUSD",1756824183538,0.1813281,111600.0,111590.0,0.271813]
["bitfinex","BTCUSD",1756824183748,0.1843881,111600.0,111590.0,0.271813]
["bitfinex","BTCUSD",1756824183956,0.1843881,111600.0,111590.0,0.429973]
["bitfinex","BTCUSD",1756824184623,0.1843881,111600.0,111590.0,0.271813]
["bitfinex","BTCUSD",1756824184839,0.1843881,111600.0,111590.0,0.429973]
["bitfinex","BTCUSD",1756824187178,0.1843881,111600.0,111590.0,0.271813]
["bitfinex","BTCUSD",1756824187417,0.19068505,111600.0,111590.0,0.42062]
["bitfinex","BTCUSD",1756824187608,0.25122505,111600.0,111590.0,0.42062]
["bitfinex","BTCUSD",1756824187989,0.34314104,111600.0,111590.0,0.2625]
["bitfinex","BTCUSD",1756824188198,0.17925965,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1756824188399,0.17925965,111570.0,111560.0,0.15852]
["bitfinex","BTCUSD",1756824188594,0.18132965,111570.0,111560.0,0.16054]
["bitfinex","BTCUSD",1756824188946,0.17925965,111570.0,111560.0,0.33981572]
["bitfinex","BTCUSD",1756824189157,0.17925965,111570.0,111560.0,0.99664858]
["bitfinex","BTCUSD",1756824189372,0.18231792,111580.0,111560.0,0.82703943]
["bitfinex","BTCUSD",1756824189595,0.17924509,111580.0,111570.0,0.60161532]
["bitfinex","BTCUSD",1756824189833,0.19129867,111600.0,111570.0,0.60660442]
["bitfinex","BTCUSD",1756824190050,0.17922752,111590.0,111580.0,0.58047567]
["bitfinex","BTCUSD",1756824190286,0.18120752,111590.0,111580.0,0.58246567]
["bitfinex","BTCUSD",1756824190488,0.18120752,111590.0,111580.0,0.76170926]
["bitfinex","BTCUSD",1756824190916,4.664e-05,111600.0,111580.0,0.85662525]
["bitfinex","BTCUSD",1756824191139,0.17926368,111600.0,111590.0,0.42235567]
["bitfinex","BTCUSD",1756824191347,0.17926368,111600.0,111580.0,0.34289481]
["bitfinex","BTCUSD",1756824191348,0.17922752,111590.0,111580.0,0.34289481]
["bitfinex","BTCUSD",1756824191568,0.17922752,111590.0,111580.0,0.07092]
["bitfinex","BTCUSD",1756824191569,0.18120752,111590.0,111580.0,0.07092]
["bitfinex","BTCUSD",1756824191799,0.18428752,111590.0,111580.0,0.65135567]
["bitfinex","BTCUSD",1756824192240,0.18428752,111590.0,111570.0,0.20019847]
["bitfinex","BTCUSD",1756824192241,0.17924359,111580.0,111570.0,0.20019847]
["bitfinex","BTCUSD",1756824192454,0.17922752,111590.0,111570.0,0.78562414]
["bitfinex","BTCUSD",1756824192670,0.18233815,111600.0,111580.0,0.60159926]
["bitfinex","BTCUSD",1756824192924,0.1792583,111600.0,111590.0,0.58242567]
["bitfinex","BTCUSD",1756824193151,0.17922752,111590.0,111580.0,0.04035398]
["bitfinex","BTCUSD",1756824193367,0.18120752,111590.0,111580.0,0.62278965]
["bitfinex","BTCUSD",1756824193580,0.18120752,111590.0,111580.0,0.16207]
["bitfinex","BTCUSD",1756824193786,0.18120752,111590.0,111580.0,0.16007]
["bitfinex","BTCUSD",1756824194051,0.18120752,111590.0,111580.0,0.42235567]
["bitfinex","BTCUSD",1756824194262,0.17924359,111580.0,111570.0,0.78329449]
["bitfinex","BTCUSD",1756824194481,0.18122359,111580.0,111570.0,0.26449]
["bitfinex","BTCUSD",1756824194703,0.17924359,111580.0,111570.0,0.84492567]
["bitfinex","BTCUSD",1756824194916,0.18122359,111580.0,111570.0,0.84492567]
["bitfinex","BTCUSD",1756824195558,0.18122359,111580.0,111570.0,0.84792567]
["bitfinex","BTCUSD",1756824195989,0.18430359,111580.0,111570.0,0.42358]
["bitfinex","BTCUSD",1756824196196,0.18430359,111580.0,111570.0,0.2655]
["bitfinex","BTCUSD",1756824196407,0.18430359,111580.0,111570.0,0.42354]
["bitfinex","BTCUSD",1756824197227,0.18122359,111580.0,111570.0,0.42354]
["bitfinex","BTCUSD",1756824197428,0.18122359,111580.0,111570.0,0.42553]
["bitfinex","BTCUSD",1756824197638,0.18122359,111580.0,111570.0,0.42953]
["bitfinex","BTCUSD",1756824197865,0.18122359,111580.0,111570.0,0.42754]
["bitfinex","BTCUSD",1756824198040,0.17924359,111580.0,111570.0,0.69384567]
["bitfinex","BTCUSD",1756824198245,0.17924359,111580.0,111570.0,0.85188567]
["bitfinex","BTCUSD",1756824198459,0.18230752,111590.0,111570.0,0.85188567]
["bitfinex","BTCUSD",1756824198615,0.17924359,111580.0,111570.0,0.85188567]
["bitfinex","BTCUSD",1756824198802,0.18122359,111580.0,111570.0,0.85188567]
["bitfinex","BTCUSD",1756824199015,0.17924359,111580.0,111570.0,0.85488567]
["bitfinex","BTCUSD",1756824199520,0.17924359,111580.0,111570.0,0.43253]
["bitfinex","BTCUSD",1756824199722,0.17924359,111580.0,111570.0,0.85488567]
["bitfinex","BTCUSD",1756824199917,0.17922752,111590.0,111570.0,1.03414532]
["bitfinex","BTCUSD",1756824200164,0.17924359,111580.0,111570.0,0.85488567]
["bitfinex","BTCUSD",1756824200341,0.17924359,111580.0,111570.0,0.85188567]
["bitfinex","BTCUSD",1756824200763,0.17924359,111580.0,111570.0,0.85388567]
["bitfinex","BTCUSD",1756824201137,0.17924359,111580.0,111570.0,0.85188567]
["bitfinex","BTCUSD",1756824201530,0.17924359,111580.0,111570.0,0.85488567]
["bitfinex","BTCUSD",1756824201736,0.20617687,111590.0,111570.0,1.03414532]
["bitfinex","BTCUSD",1756824202035,0.17924201,111590.0,111580.0,0.42235567]
["bitfinex","BTCUSD",1756824202247,0.17924359,111580.0,111570.0,0.27449]
["bitfinex","BTCUSD",1756824202452,0.17924359,111580.0,111570.0,1.03410532]
["bitfinex","BTCUSD",1756824202656,0.17924201,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756824202858,0.20620578,111600.0,111580.0,0.60658926]
["bitfinex","BTCUSD",1756824203093,0.1792583,111600.0,111590.0,0.58035567]
["bitfinex","BTCUSD",1756824203306,0.1792583,111600.0,111590.0,0.58534567]
["bitfinex","BTCUSD",1756824203307,4.664e-05,111600.0,111590.0,0.58534567]
["bitfinex","BTCUSD",1756824203523,4.664e-05,111600.0,111590.0,1.214428]
["bitfinex","BTCUSD",1756824203735,4.664e-05,111600.0,111590.0,1.286348]
["bitfinex","BTCUSD",1756824204237,4.664e-05,111600.0,111590.0,0.70599233]
["bitfinex","BTCUSD",1756824204466,0.1792581,111600.0,111590.0,1.286348]
["bitfinex","BTCUSD",1756824204676,0.1792581,111600.0,111590.0,0.75113752]
["bitfinex","BTCUSD",1756824204875,0.1792581,111600.0,111590.0,1.17349319]
["bitfinex","BTCUSD",1756824205283,0.1792581,111600.0,111590.0,1.17549319]
["bitfinex","BTCUSD",1756824205675,0.1792581,111600.0,111590.0,1.17249319]
["bitfinex","BTCUSD",1756824206159,4.664e-05,111600.0,111590.0,1.17549319]
["bitfinex","BTCUSD",1756824206385,4.664e-05,111600.0,111590.0,0.75313752]
["bitfinex","BTCUSD",1756824206615,4.664e-05,111600.0,111590.0,1.17549319]
["bitfinex","BTCUSD",1756824207598,4.664e-05,111600.0,111590.0,1.288348]
["bitfinex","BTCUSD",1756824208390,4.664e-05,111600.0,111590.0,1.288308]
["bitfinex","BTCUSD",1756824208970,0.1792581,111600.0,111590.0,1.130348]
["bitfinex","BTCUSD",1756824209177,4.664e-05,111600.0,111590.0,0.86591233]
["bitfinex","BTCUSD",1756824209413,0.1792581,111600.0,111590.0,1.130348]
["bitfinex","BTCUSD",1756824209585,0.1792581,111600.0,111590.0,0.59213752]
["bitfinex","BTCUSD",1756824209788,4.664e-05,111600.0,111590.0,1.17541319]
["bitfinex","BTCUSD",1756824210121,0.1792581,111600.0,111590.0,1.17541319]
["bitfinex","BTCUSD",1756824210394,0.1792581,111600.0,111590.0,0.41291]
["bitfinex","BTCUSD",1756824210598,0.1812381,111600.0,111590.0,0.00399]
["bitfinex","BTCUSD",1756824210762,0.1792581,111600.0,111590.0,0.76649319]
["bitfinex","BTCUSD",1756824210969,4.664e-05,111600.0,111590.0,0.76649319]
["bitfinex","BTCUSD",1756824211394,0.1812381,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1756824211592,0.1843181,111600.0,111590.0,0.42435567]
["bitfinex","BTCUSD",1756824211793,0.1812381,111600.0,111590.0,0.76349319]
["bitfinex","BTCUSD",1756824213184,4.664e-05,111600.0,111590.0,0.876348]
["bitfinex","BTCUSD",1756824213392,4.664e-05,111600.0,111590.0,1.216348]
["bitfinex","BTCUSD",1756824213581,4.664e-05,111600.0,111590.0,1.90120367]
["bitfinex","BTCUSD",1756824213832,4.664e-05,111600.0,111590.0,1.83614367]
["bitfinex","BTCUSD",1756824214044,4.664e-05,111600.0,111590.0,1.88614367]
["bitfinex","BTCUSD",1756824214466,4.664e-05,111600.0,111590.0,1.255868]
["bitfinex","BTCUSD",1756824214674,4.664e-05,111600.0,111590.0,1.413748]
["bitfinex","BTCUSD",1756824215056,4.664e-05,111600.0,111590.0,1.412748]
["bitfinex","BTCUSD",1756824215355,4.664e-05,111600.0,111590.0,1.414748]
["bitfinex","BTCUSD",1756824215813,4.664e-05,111600.0,111590.0,1.84110367]
["bitfinex","BTCUSD",1756824216778,4.664e-05,111600.0,111590.0,1.89110367]
["bitfinex","BTCUSD",1756824218131,0.00308,111610.0,111600.0,0.05]
["bitfinex","BTCUSD",1756824218372,0.07354631,111640.0,111630.0,0.54010212]
["bitfinex","BTCUSD",1756824218548,0.07354631,111640.0,111630.0,1.27537378]
["bitfinex","BTCUSD",1756824218744,0.13661631,111640.0,111630.0,1.27537378]
["bitfinex","BTCUSD",1756824218947,0.06307,111640.0,111630.0,1.69772945]
["bitfinex","BTCUSD",1756824220170,0.06307,111640.0,111630.0,1.70272945]
["bitfinex","BTCUSD",1756824220575,0.06624,111640.0,111630.0,1.69772945]
["bitfinex","BTCUSD",1756824220785,0.06724,111640.0,111630.0,1.70372945]
["bitfinex","BTCUSD",1756824220991,0.06724,111640.0,111630.0,2.10372945]
["bitfinex","BTCUSD",1756824221857,0.06724,111640.0,111630.0,1.52553378]
["bitfinex","BTCUSD",1756824222079,0.06724,111640.0,111630.0,1.68337378]
["bitfinex","BTCUSD",1756824222292,0.06724,111640.0,111630.0,1.28337378]
["bitfinex","BTCUSD",1756824222499,0.06724,111640.0,111630.0,1.28333378]
["bitfinex","BTCUSD",1756824223334,0.06724,111640.0,111630.0,0.70317811]
["bitfinex","BTCUSD",1756824223552,0.06724,111640.0,111630.0,1.12553378]
["bitfinex","BTCUSD",1756824223760,0.24638725,111640.0,111630.0,1.12553378]
["bitfinex","BTCUSD",1756824223974,0.24638725,111640.0,111630.0,1.20999564]
["bitfinex","BTCUSD",1756824224468,0.24638725,111640.0,111630.0,1.2095678]
["bitfinex","BTCUSD",1756824225094,0.24638725,111640.0,111630.0,0.26847667]
["bitfinex","BTCUSD",1756824225329,0.18014725,111640.0,111630.0,0.26847667]
["bitfinex","BTCUSD",1756824225606,0.18014725,111640.0,111630.0,0.6904045]
["bitfinex","BTCUSD",1756824225808,0.18014725,111640.0,111630.0,0.26847667]
["bitfinex","BTCUSD",1756824226052,0.18014725,111640.0,111630.0,0.8695678]
["bitfinex","BTCUSD",1756824226053,0.001,111640.0,111630.0,0.8695678]
["bitfinex","BTCUSD",1756824226264,0.17914725,111640.0,111630.0,1.1260678]
["bitfinex","BTCUSD",1756824226830,0.17914725,111640.0,111630.0,1.12406737]
["bitfinex","BTCUSD",1756824227627,0.17914725,111640.0,111630.0,0.9449045]
["bitfinex","BTCUSD",1756824227836,0.1880714,111660.0,111630.0,0.9448645]
["bitfinex","BTCUSD",1756824228050,0.00626734,111660.0,111640.0,0.15776]
["bitfinex","BTCUSD",1756824228259,0.00626734,111660.0,111650.0,0.15776]
["bitfinex","BTCUSD",1756824228851,0.00626734,111660.0,111650.0,0.75881904]
["bitfinex","BTCUSD",1756824229065,0.02693256,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756824229264,0.03366831,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756824229417,0.00673575,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756824229635,0.00673575,111670.0,111660.0,0.19622306]
["bitfinex","BTCUSD",1756824229830,0.00673575,111670.0,111660.0,0.17711517]
["bitfinex","BTCUSD",1756824230035,0.00046888,111670.0,111660.0,0.17711517]
["bitfinex","BTCUSD",1756824230244,0.00046888,111670.0,111660.0,0.17611517]
["bitfinex","BTCUSD",1756824230494,0.00046888,111670.0,111660.0,0.598043]
["bitfinex","BTCUSD",1756824230696,0.00146888,111670.0,111660.0,0.42192783]
["bitfinex","BTCUSD",1756824230981,0.00046888,111670.0,111660.0,0.42192783]
["bitfinex","BTCUSD",1756824231202,0.00046888,111670.0,111660.0,0.59794264]
["bitfinex","BTCUSD",1756824231416,0.00046888,111670.0,111660.0,0.17701481]
["bitfinex","BTCUSD",1756824231617,0.00046888,111670.0,111660.0,0.59894264]
["bitfinex","BTCUSD",1756824232966,0.00046888,111670.0,111660.0,0.93894264]
["bitfinex","BTCUSD",1756824234471,0.00046888,111670.0,111660.0,0.51701481]
["bitfinex","BTCUSD",1756824234667,0.00046888,111670.0,111660.0,1.09666264]
["bitfinex","BTCUSD",1756824235531,0.00046888,111670.0,111660.0,1.15371145]
["bitfinex","BTCUSD",1756824235979,0.00046888,111670.0,111660.0,0.99599145]
["bitfinex","BTCUSD",1756824236155,0.00046888,111670.0,111660.0,1.15371145]
["bitfinex","BTCUSD",1756824236357,0.00046888,111670.0,111660.0,0.99599145]
["bitfinex","BTCUSD",1756824236561,0.00046888,111670.0,111660.0,1.15367145]
["bitfinex","BTCUSD",1756824236767,0.00046888,111670.0,111660.0,0.99599145]
["bitfinex","BTCUSD",1756824236981,0.00046888,111670.0,111660.0,1.15367145]
["bitfinex","BTCUSD",1756824237341,0.00046888,111670.0,111660.0,1.15885145]
["bitfinex","BTCUSD",1756824237888,0.00569888,111670.0,111660.0,1.15367145]
["bitfinex","BTCUSD",1756824238393,0.00569888,111670.0,111660.0,1.41817145]
["bitfinex","BTCUSD",1756824238394,0.00252888,111670.0,111660.0,1.41817145]
["bitfinex","BTCUSD",1756824238553,0.00046888,111670.0,111660.0,1.42135145]
["bitfinex","BTCUSD",1756824238769,0.00252888,111670.0,111660.0,1.26367145]
["bitfinex","BTCUSD",1756824238961,0.00046888,111670.0,111660.0,1.42135145]
["bitfinex","BTCUSD",1756824239760,0.00252888,111670.0,111660.0,1.41617145]
["bitfinex","BTCUSD",1756824239959,0.00046888,111670.0,111660.0,1.42135145]
["bitfinex","BTCUSD",1756824241294,0.00046888,111670.0,111660.0,0.99942362]
["bitfinex","BTCUSD",1756824241498,0.00046888,111670.0,111660.0,1.42131145]
["bitfinex","BTCUSD",1756824242730,0.00252888,111670.0,111660.0,1.41613145]
["bitfinex","BTCUSD",1756824242931,0.00046888,111670.0,111660.0,1.42131145]
["bitfinex","BTCUSD",1756824243149,0.00046888,111670.0,111660.0,1.15881145]
["bitfinex","BTCUSD",1756824243782,0.00046888,111670.0,111660.0,1.20881145]
["bitfinex","BTCUSD",1756824243994,0.00046888,111670.0,111660.0,1.68073928]
["bitfinex","BTCUSD",1756824244204,0.00046888,111670.0,111660.0,2.08073928]
["bitfinex","BTCUSD",1756824244381,0.00046888,111670.0,111660.0,1.65881145]
["bitfinex","BTCUSD",1756824244791,0.00046888,111670.0,111660.0,1.66181145]
["bitfinex","BTCUSD",1756824245167,0.00046888,111670.0,111660.0,1.66081145]
["bitfinex","BTCUSD",1756824245365,0.00046888,111670.0,111660.0,1.65781145]
["bitfinex","BTCUSD",1756824245695,0.00046888,111670.0,111660.0,1.66781145]
["bitfinex","BTCUSD",1756824245898,0.00046888,111670.0,111660.0,1.66281145]
["bitfinex","BTCUSD",1756824246448,0.00046888,111670.0,111660.0,1.09024362]
["bitfinex","BTCUSD",1756824246661,0.00046888,111670.0,111660.0,1.51217145]
["bitfinex","BTCUSD",1756824246874,0.00046888,111670.0,111660.0,1.56981145]
["bitfinex","BTCUSD",1756824247286,0.00046888,111670.0,111660.0,1.61981145]
["bitfinex","BTCUSD",1756824247663,0.00046888,111670.0,111660.0,1.61481145]
["bitfinex","BTCUSD",1756824247865,0.00046888,111670.0,111660.0,1.66481145]
["bitfinex","BTCUSD",1756824248070,0.00046888,111670.0,111660.0,1.66881145]
["bitfinex","BTCUSD",1756824248623,0.00046888,111670.0,111660.0,1.65781145]
["bitfinex","BTCUSD",1756824249023,0.00046888,111670.0,111660.0,1.66481145]
["bitfinex","BTCUSD",1756824249199,0.00046888,111670.0,111660.0,2.36561145]
["bitfinex","BTCUSD",1756824249429,0.00046888,111670.0,111660.0,2.36361145]
["bitfinex","BTCUSD",1756824250063,0.00146888,111670.0,111660.0,2.37161145]
["bitfinex","BTCUSD",1756824250271,0.00146888,111670.0,111660.0,2.21397145]
["bitfinex","BTCUSD",1756824250476,0.00146888,111670.0,111660.0,2.37157145]
["bitfinex","BTCUSD",1756824251407,0.00146888,111670.0,111660.0,2.60559109]
["bitfinex","BTCUSD",1756824252457,0.00146888,111670.0,111660.0,2.44799109]
["bitfinex","BTCUSD",1756824252659,0.00146888,111670.0,111660.0,2.60559109]
["bitfinex","BTCUSD",1756824253216,0.00146888,111670.0,111660.0,2.44799109]
["bitfinex","BTCUSD",1756824253395,0.00146888,111670.0,111660.0,2.60559109]
["bitfinex","BTCUSD",1756824256230,0.00146888,111670.0,111660.0,2.62357109]
["bitfinex","BTCUSD",1756824257104,0.00331,111710.0,111690.0,0.26103112]
["bitfinex","BTCUSD",1756824257304,0.07354631,111700.0,111690.0,1.8081334]
["bitfinex","BTCUSD",1756824257504,0.07874631,111700.0,111690.0,2.0291734]
["bitfinex","BTCUSD",1756824257733,0.00209,111700.0,111690.0,1.5929934]
["bitfinex","BTCUSD",1756824258141,0.00209,111700.0,111690.0,1.33513228]
["bitfinex","BTCUSD",1756824258343,0.00209,111700.0,111690.0,1.33396228]
["bitfinex","BTCUSD",1756824258545,0.00209,111700.0,111690.0,0.67589481]
["bitfinex","BTCUSD",1756824258920,0.00209,111700.0,111690.0,1.5949934]
["bitfinex","BTCUSD",1756824259194,0.06105065,111710.0,111700.0,0.36093882]
["bitfinex","BTCUSD",1756824259401,0.06105065,111710.0,111700.0,1.5277134]
["bitfinex","BTCUSD",1756824259402,0.05794065,111710.0,111700.0,1.5277134]
["bitfinex","BTCUSD",1756824259645,0.06003065,111710.0,111700.0,1.5277134]
["bitfinex","BTCUSD",1756824259864,0.06003065,111710.0,111700.0,1.26668228]
["bitfinex","BTCUSD",1756824260110,0.00243065,111710.0,111700.0,1.30897577]
["bitfinex","BTCUSD",1756824260340,0.00034065,111710.0,111700.0,1.57317689]
["bitfinex","BTCUSD",1756824261066,0.00034065,111710.0,111700.0,0.75934942]
["bitfinex","BTCUSD",1756824261067,0.00243065,111710.0,111700.0,0.75934942]
["bitfinex","BTCUSD",1756824261305,0.00034065,111710.0,111700.0,1.57317689]
["bitfinex","BTCUSD",1756824261540,0.00034065,111710.0,111700.0,1.57517689]
["bitfinex","BTCUSD",1756824262545,0.00034065,111710.0,111700.0,1.42029689]
["bitfinex","BTCUSD",1756824262703,0.00034065,111710.0,111700.0,1.75718791]
["bitfinex","BTCUSD",1756824263335,0.00034065,111710.0,111700.0,1.80718791]
["bitfinex","BTCUSD",1756824263803,0.00034065,111710.0,111700.0,1.75706791]
["bitfinex","BTCUSD",1756824264014,0.00034065,111710.0,111700.0,1.80706791]
["bitfinex","BTCUSD",1756824264624,0.00034065,111710.0,111700.0,2.02801689]
["bitfinex","BTCUSD",1756824265536,0.00034065,111710.0,111700.0,2.04202987]
["bitfinex","BTCUSD",1756824266111,0.00034065,111710.0,111700.0,2.09202987]
["bitfinex","BTCUSD",1756824266543,0.00034065,111710.0,111700.0,1.83099875]
["bitfinex","BTCUSD",1756824266719,0.00034065,111710.0,111700.0,2.01004977]
["bitfinex","BTCUSD",1756824267119,1e-08,111710.0,111700.0,2.70938089]
["bitfinex","BTCUSD",1756824268329,0.13445631,111750.0,111740.0,0.51898693]
["bitfinex","BTCUSD",1756824268538,0.13148678,111750.0,111740.0,0.85252174]
["bitfinex","BTCUSD",1756824268742,0.13357678,111750.0,111740.0,1.50846921]
["bitfinex","BTCUSD",1756824268984,0.13357678,111750.0,111740.0,0.85252174]
["bitfinex","BTCUSD",1756824269207,0.31565769,111750.0,111740.0,0.85292174]
["bitfinex","BTCUSD",1756824269421,0.24211138,111750.0,111740.0,0.85292174]
["bitfinex","BTCUSD",1756824269620,0.24411138,111750.0,111740.0,0.85292174]
["bitfinex","BTCUSD",1756824269950,0.24711138,111750.0,111740.0,0.85292174]
["bitfinex","BTCUSD",1756824270340,0.24711138,111750.0,111740.0,0.19459036]
["bitfinex","BTCUSD",1756824270519,0.24711138,111750.0,111740.0,0.26063437]
["bitfinex","BTCUSD",1756824270747,0.90932554,111750.0,111740.0,0.10267437]
["bitfinex","BTCUSD",1756824270971,0.90932554,111750.0,111740.0,0.26051437]
["bitfinex","BTCUSD",1756824271178,0.90732554,111750.0,111740.0,0.26047437]
["bitfinex","BTCUSD",1756824271425,0.25137807,111750.0,111740.0,0.26047437]
["bitfinex","BTCUSD",1756824271839,0.24837807,111750.0,111740.0,0.26047437]
["bitfinex","BTCUSD",1756824272254,0.24837807,111750.0,111740.0,0.26147437]
["bitfinex","BTCUSD",1756824273740,0.24837807,111750.0,111740.0,0.26135437]
["bitfinex","BTCUSD",1756824274179,0.26238945,111750.0,111740.0,0.26135437]
["bitfinex","BTCUSD",1756824274556,0.26238945,111750.0,111740.0,0.29228181]
["bitfinex","BTCUSD",1756824274751,0.08341854,111750.0,111740.0,0.47126874]
["bitfinex","BTCUSD",1756824274958,0.08030854,111750.0,111740.0,0.56318473]
["bitfinex","BTCUSD",1756824275165,0.26238945,111750.0,111740.0,0.56318473]
["bitfinex","BTCUSD",1756824275363,0.26238945,111750.0,111740.0,0.82568473]
["bitfinex","BTCUSD",1756824277119,0.02061854,111750.0,111740.0,0.82780473]
["bitfinex","BTCUSD",1756824277333,0.19541276,111750.0,111740.0,0.82568473]
["bitfinex","BTCUSD",1756824277537,0.19852276,111750.0,111740.0,0.82568473]
["bitfinex","BTCUSD",1756824278068,0.01644185,111750.0,111740.0,0.82568473]
["bitfinex","BTCUSD",1756824278474,0.01644185,111750.0,111740.0,0.84662355]
["bitfinex","BTCUSD",1756824278679,0.19541276,111750.0,111740.0,0.84662355]
["bitfinex","BTCUSD",1756824279109,0.01435185,111750.0,111740.0,0.84862355]
["bitfinex","BTCUSD",1756824279282,0.01632185,111750.0,111740.0,0.84662355]
["bitfinex","BTCUSD",1756824279449,0.19834276,111750.0,111740.0,0.68894355]
["bitfinex","BTCUSD",1756824279669,0.25339276,111750.0,111740.0,0.55466181]
["bitfinex","BTCUSD",1756824279864,0.9156134,111750.0,111740.0,0.2635]
["bitfinex","BTCUSD",1756824280334,0.9156134,111750.0,111740.0,0.42106]
["bitfinex","BTCUSD",1756824280766,0.92851312,111750.0,111740.0,0.42106]
["bitfinex","BTCUSD",1756824281370,0.27256565,111750.0,111740.0,0.42106]
["bitfinex","BTCUSD",1756824282180,0.24565455,111750.0,111740.0,0.42106]
["bitfinex","BTCUSD",1756824282379,0.24565455,111750.0,111740.0,0.46182386]
["bitfinex","BTCUSD",1756824284048,0.25966604,111750.0,111740.0,0.46182386]
["bitfinex","BTCUSD",1756824284484,0.25966604,111750.0,111740.0,0.2635]
["bitfinex","BTCUSD",1756824284695,0.91561351,111750.0,111740.0,0.42106]
["bitfinex","BTCUSD",1756824284893,0.25966604,111750.0,111740.0,0.42106]
["bitfinex","BTCUSD",1756824285311,0.25967242,111750.0,111740.0,0.42106]
["bitfinex","BTCUSD",1756824285816,0.25967423,111750.0,111740.0,5.42106]
["bitfinex","BTCUSD",1756824286964,0.25967423,111750.0,111740.0,5.2635]
["bitfinex","BTCUSD",1756824287197,0.9156217,111750.0,111740.0,5.2635]
["bitfinex","BTCUSD",1756824287416,1.03720542,111750.0,111740.0,5.15852]
["bitfinex","BTCUSD",1756824287915,1.00753769,111750.0,111740.0,5.15852]
["bitfinex","BTCUSD",1756824288996,1.00853769,111750.0,111740.0,5.15852]
["bitfinex","BTCUSD",1756824289779,0.35259022,111750.0,111740.0,5.15852]
["bitfinex","BTCUSD",1756824290004,0.35259022,111750.0,111740.0,5.15752]
["bitfinex","BTCUSD",1756824290444,0.38150304,111750.0,111740.0,5.15752]
["bitfinex","BTCUSD",1756824290820,0.37950304,111750.0,111740.0,5.15752]
["bitfinex","BTCUSD",1756824291020,0.28453705,111750.0,111740.0,5.15752]
["bitfinex","BTCUSD",1756824291198,0.22948705,111750.0,111740.0,5.15752]
["bitfinex","BTCUSD",1756824291628,0.22848705,111750.0,111740.0,5.15952]
["bitfinex","BTCUSD",1756824292844,0.22848705,111750.0,111740.0,5.42202]
["bitfinex","BTCUSD",1756824293069,0.22848705,111750.0,111740.0,5.42002]
["bitfinex","BTCUSD",1756824293934,0.22848705,111750.0,111740.0,5.2625]
["bitfinex","BTCUSD",1756824294183,0.22848705,111750.0,111740.0,5.42002]
["bitfinex","BTCUSD",1756824294560,0.23153705,111750.0,111740.0,5.42002]
["bitfinex","BTCUSD",1756824294910,0.22848705,111750.0,111740.0,5.42202]
["bitfinex","BTCUSD",1756824295321,0.22848705,111750.0,111740.0,5.42002]
["bitfinex","BTCUSD",1756824295549,0.23153705,111750.0,111740.0,5.2625]
["bitfinex","BTCUSD",1756824295745,0.23153705,111750.0,111740.0,5.42002]
["bitfinex","BTCUSD",1756824297965,0.23153705,111750.0,111740.0,5.42102]
["bitfinex","BTCUSD",1756824298165,0.23153705,111750.0,111740.0,5.42002]
["bitfinex","BTCUSD",1756824298369,0.22848705,111750.0,111740.0,5.42002]
["bitfinex","BTCUSD",1756824300083,0.22651705,111750.0,111740.0,5.42521]
["bitfinex","BTCUSD",1756824300325,0.22848705,111750.0,111740.0,5.2645]
["bitfinex","BTCUSD",1756824300516,0.22848705,111750.0,111740.0,5.42202]
["bitfinex","BTCUSD",1756824300944,0.22848705,111750.0,111740.0,5.16271]
["bitfinex","BTCUSD",1756824300945,0.22651705,111750.0,111740.0,5.16271]
["bitfinex","BTCUSD",1756824301732,0.22651705,111750.0,111740.0,5.16371]
["bitfinex","BTCUSD",1756824301950,0.22848705,111750.0,111740.0,5.16052]
["bitfinex","BTCUSD",1756824302709,0.22848705,111750.0,111740.0,5.15852]
["bitfinex","BTCUSD",1756824302914,1.0713165,111750.0,111740.0,5.15852]
["bitfinex","BTCUSD",1756824303117,1.03445051,111750.0,111740.0,5.001]
["bitfinex","BTCUSD",1756824303294,1.03445051,111750.0,111740.0,5.15852]
["bitfinex","BTCUSD",1756824303704,1.03445051,111750.0,111740.0,5.001]
["bitfinex","BTCUSD",1756824304066,1.53197051,111750.0,111740.0,5.001]
["bitfinex","BTCUSD",1756824304471,1.53197051,111750.0,111740.0,4.59619421]
["bitfinex","BTCUSD",1756824304681,1.51795902,111750.0,111740.0,4.53984765]
["bitfinex","BTCUSD",1756824305078,1.54962675,111750.0,111740.0,4.53984765]
["bitfinex","BTCUSD",1756824305293,1.55062675,111750.0,111740.0,4.53984765]
["bitfinex","BTCUSD",1756824305489,1.54862675,111750.0,111740.0,4.53984765]
["bitfinex","BTCUSD",1756824305721,1.54762675,111750.0,111740.0,4.53984765]
["bitfinex","BTCUSD",1756824305929,1.55062675,111750.0,111740.0,4.53984765]
["bitfinex","BTCUSD",1756824306136,1.52295902,111750.0,111740.0,4.53984765]
["bitfinex","BTCUSD",1756824306783,0.65139155,111750.0,111740.0,4.69936765]
["bitfinex","BTCUSD",1756824307044,1.30733902,111750.0,111740.0,4.69936765]
["bitfinex","BTCUSD",1756824307251,0.21750556,111750.0,111740.0,4.70255765]
["bitfinex","BTCUSD",1756824307923,0.22523624,111750.0,111740.0,4.70255765]
["bitfinex","BTCUSD",1756824308393,0.00534047,111750.0,111740.0,4.97346057]
["bitfinex","BTCUSD",1756824308592,0.18231138,111750.0,111740.0,4.97346057]
["bitfinex","BTCUSD",1756824308792,0.18231138,111750.0,111740.0,4.79443364]
["bitfinex","BTCUSD",1756824308961,0.18231138,111750.0,111740.0,4.97342057]
["bitfinex","BTCUSD",1756824309166,0.00134047,111750.0,111740.0,4.97342057]
["bitfinex","BTCUSD",1756824309374,0.00134047,111750.0,111740.0,5.65030686]
["bitfinex","BTCUSD",1756824309548,0.00134047,111750.0,111740.0,5.99030686]
["bitfinex","BTCUSD",1756824309761,0.00134047,111750.0,111740.0,6.18754686]
["bitfinex","BTCUSD",1756824311178,0.00134047,111750.0,111740.0,6.43306686]
["bitfinex","BTCUSD",1756824311411,0.00134047,111750.0,111740.0,6.59054686]
["bitfinex","BTCUSD",1756824311644,0.00034047,111750.0,111740.0,6.43306686]
["bitfinex","BTCUSD",1756824311878,0.00034047,111750.0,111740.0,6.59154686]
["bitfinex","BTCUSD",1756824312325,0.00034047,111750.0,111740.0,6.63221799]
["bitfinex","BTCUSD",1756824312554,0.00034047,111750.0,111740.0,5.41779052]
["bitfinex","BTCUSD",1756824312780,0.00034047,111750.0,111740.0,5.57927052]
["bitfinex","BTCUSD",1756824313047,0.00034047,111750.0,111740.0,6.23521799]
["bitfinex","BTCUSD",1756824313289,0.01434912,111750.0,111740.0,6.22821799]
["bitfinex","BTCUSD",1756824313703,0.01434912,111750.0,111740.0,5.99724475]
["bitfinex","BTCUSD",1756824313966,0.01434912,111750.0,111740.0,5.99324475]
["bitfinex","BTCUSD",1756824314429,0.01434912,111750.0,111740.0,6.05024475]
["bitfinex","BTCUSD",1756824314974,0.01434912,111750.0,111740.0,6.07714362]
["bitfinex","BTCUSD",1756824314975,0.00034047,111750.0,111740.0,6.07714362]
["bitfinex","BTCUSD",1756824315613,0.00034047,111750.0,111740.0,6.08014362]
["bitfinex","BTCUSD",1756824315832,0.0002,111760.0,111750.0,1.48185819]
["bitfinex","BTCUSD",1756824316165,0.0002,111760.0,111750.0,1.73422418]
["bitfinex","BTCUSD",1756824316401,0.0002,111760.0,111750.0,1.73623418]
["bitfinex","BTCUSD",1756824316820,0.0002,111760.0,111750.0,2.13623418]
["bitfinex","BTCUSD",1756824317054,0.0002,111760.0,111750.0,1.97879418]
["bitfinex","BTCUSD",1756824317261,0.0002,111760.0,111750.0,2.13623418]
["bitfinex","BTCUSD",1756824317634,0.0012,111760.0,111750.0,2.14823418]
["bitfinex","BTCUSD",1756824319840,0.0012,111760.0,111750.0,2.14819418]
["bitfinex","BTCUSD",1756824320266,1e-08,111760.0,111750.0,2.14819418]
["bitfinex","BTCUSD",1756824320489,0.0002,111790.0,111780.0,0.51892288]
["bitfinex","BTCUSD",1756824320693,0.00066812,111790.0,111780.0,1.27323192]
["bitfinex","BTCUSD",1756824320900,0.00066812,111790.0,111780.0,1.27825192]
["bitfinex","BTCUSD",1756824321305,0.00066812,111790.0,111780.0,1.70514293]
["bitfinex","BTCUSD",1756824321755,0.00066812,111790.0,111780.0,1.74538843]
["bitfinex","BTCUSD",1756824322214,0.00066812,111790.0,111780.0,1.79938843]
["bitfinex","BTCUSD",1756824322448,0.00066812,111790.0,111780.0,1.64198843]
["bitfinex","BTCUSD",1756824322888,0.00066812,111790.0,111780.0,1.79938843]
["bitfinex","BTCUSD",1756824323451,0.00066812,111790.0,111780.0,1.59398843]
["bitfinex","BTCUSD",1756824323633,0.00066812,111790.0,111780.0,1.75134843]
["bitfinex","BTCUSD",1756824324040,0.00277812,111790.0,111780.0,1.15207538]
["bitfinex","BTCUSD",1756824324250,0.00277812,111790.0,111780.0,0.87953437]
["bitfinex","BTCUSD",1756824324485,0.00277812,111790.0,111780.0,1.32144742]
["bitfinex","BTCUSD",1756824324793,0.00066812,111790.0,111780.0,1.32445742]
["bitfinex","BTCUSD",1756824325418,0.00277812,111790.0,111780.0,1.16408742]
["bitfinex","BTCUSD",1756824325657,0.00277812,111790.0,111780.0,1.32144742]
["bitfinex","BTCUSD",1756824326268,0.00277812,111790.0,111780.0,0.56218031]
["bitfinex","BTCUSD",1756824326493,0.24285499,111790.0,111780.0,0.1093255]
["bitfinex","BTCUSD",1756824326915,0.24285499,111790.0,111780.0,0.2666855]
["bitfinex","BTCUSD",1756824327356,0.24285499,111790.0,111780.0,0.22644]
["bitfinex","BTCUSD",1756824327586,0.24285499,111790.0,111780.0,0.22444]
["bitfinex","BTCUSD",1756824327821,0.66382922,111790.0,111780.0,0.16236]
["bitfinex","BTCUSD",1756824328087,0.75574521,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756824328310,0.76198646,111790.0,111780.0,0.15836]
["bitfinex","BTCUSD",1756824328546,0.34101223,111790.0,111780.0,0.004]
["bitfinex","BTCUSD",1756824328774,1.10198646,111790.0,111780.0,0.004]
["bitfinex","BTCUSD",1756824329326,1.14330254,111790.0,111780.0,0.004]
["bitfinex","BTCUSD",1756824329624,1.14330254,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756824329868,0.17892288,111780.0,111770.0,0.15736]
["bitfinex","BTCUSD",1756824330068,0.76133435,111780.0,111770.0,0.15736]
["bitfinex","BTCUSD",1756824330283,0.1789549,111760.0,111740.0,4.58043411]
["bitfinex","BTCUSD",1756824330528,0.66322514,111750.0,111740.0,4.53984765]
["bitfinex","BTCUSD",1756824330743,0.66322514,111750.0,111740.0,4.69716765]
["bitfinex","BTCUSD",1756824330744,0.3341669,111750.0,111740.0,4.69716765]
["bitfinex","BTCUSD",1756824330918,0.75514113,111750.0,111740.0,4.69716765]
["bitfinex","BTCUSD",1756824331114,0.76138801,111750.0,111740.0,4.69720765]
["bitfinex","BTCUSD",1756824332315,0.76138801,111750.0,111740.0,4.69820765]
["bitfinex","BTCUSD",1756824332736,0.34041378,111750.0,111740.0,4.69820765]
["bitfinex","BTCUSD",1756824332950,0.76138801,111750.0,111740.0,4.69820765]
["bitfinex","BTCUSD",1756824333781,0.34041378,111750.0,111740.0,4.69820765]
["bitfinex","BTCUSD",1756824333988,0.76138801,111750.0,111740.0,4.69920765]
["bitfinex","BTCUSD",1756824334203,0.34041378,111750.0,111740.0,4.69920765]
["bitfinex","BTCUSD",1756824334424,0.3311069,111750.0,111740.0,4.69920765]
["bitfinex","BTCUSD",1756824334633,0.2729969,111750.0,111740.0,4.69920765]
["bitfinex","BTCUSD",1756824334846,0.18108091,111750.0,111740.0,4.69920765]
["bitfinex","BTCUSD",1756824335283,0.00211,111750.0,111740.0,4.69920765]
["bitfinex","BTCUSD",1756824335505,0.17897091,111750.0,111740.0,4.70422765]
["bitfinex","BTCUSD",1756824336225,0.18108091,111750.0,111740.0,4.70121765]
["bitfinex","BTCUSD",1756824336442,0.18108091,111750.0,111740.0,4.69920765]
["bitfinex","BTCUSD",1756824336643,0.18108091,111750.0,111740.0,4.70121765]
["bitfinex","BTCUSD",1756824337053,0.18108091,111750.0,111740.0,4.54385765]
["bitfinex","BTCUSD",1756824337242,0.18108091,111750.0,111740.0,4.69920765]
["bitfinex","BTCUSD",1756824337464,0.18108091,111750.0,111740.0,4.70121765]
["bitfinex","BTCUSD",1756824338309,0.18108091,111750.0,111740.0,4.69920765]
["bitfinex","BTCUSD",1756824338495,0.60511514,111750.0,111740.0,4.69920765]
["bitfinex","BTCUSD",1756824338906,0.60205514,111750.0,111740.0,4.69920765]
["bitfinex","BTCUSD",1756824339327,0.18108091,111750.0,111740.0,4.69920765]
["bitfinex","BTCUSD",1756824339462,0.18108091,111750.0,111740.0,4.70123765]
["bitfinex","BTCUSD",1756824339922,0.76007197,111750.0,111740.0,4.54184765]
["bitfinex","BTCUSD",1756824340193,1.31913231,111750.0,111740.0,4.54184765]
["bitfinex","BTCUSD",1756824340379,1.2870997,111750.0,111740.0,4.54184765]
["bitfinex","BTCUSD",1756824340787,1.25743197,111750.0,111740.0,4.54184765]
["bitfinex","BTCUSD",1756824341241,0.70601271,111750.0,111740.0,4.54184765]
["bitfinex","BTCUSD",1756824341448,1.12698694,111750.0,111740.0,4.54184765]
["bitfinex","BTCUSD",1756824341624,1.28434694,111750.0,111740.0,4.54184765]
["bitfinex","BTCUSD",1756824341766,0.86337271,111750.0,111740.0,4.54184765]
["bitfinex","BTCUSD",1756824341962,1.28434694,111750.0,111740.0,4.54184765]
["bitfinex","BTCUSD",1756824343223,1.28434694,111750.0,111740.0,4.54084765]
["bitfinex","BTCUSD",1756824343403,1.29836047,111750.0,111740.0,4.54084765]
["bitfinex","BTCUSD",1756824343644,1.30036047,111750.0,111740.0,4.54084765]
["bitfinex","BTCUSD",1756824344065,1.29836047,111750.0,111740.0,4.54084765]
["bitfinex","BTCUSD",1756824344240,1.29836047,111750.0,111740.0,4.53984765]
["bitfinex","BTCUSD",1756824344469,1.39127646,111750.0,111740.0,4.53984765]
["bitfinex","BTCUSD",1756824344695,1.30136047,111750.0,111740.0,4.53984765]
["bitfinex","BTCUSD",1756824344873,1.14400047,111750.0,111740.0,4.53984765]
["bitfinex","BTCUSD",1756824345032,1.30136047,111750.0,111740.0,4.53984765]
["bitfinex","BTCUSD",1756824345233,0.88038624,111750.0,111740.0,4.53984765]
["bitfinex","BTCUSD",1756824345440,1.30034907,111750.0,111740.0,4.53984765]
["bitfinex","BTCUSD",1756824345829,1.39326506,111750.0,111740.0,4.53984765]
["bitfinex","BTCUSD",1756824346028,0.88037484,111750.0,111740.0,4.53984765]
["bitfinex","BTCUSD",1756824346232,1.30134907,111750.0,111740.0,4.53984765]
["bitfinex","BTCUSD",1756824346785,1.29934907,111750.0,111740.0,4.53984765]
["bitfinex","BTCUSD",1756824347195,1.30134907,111750.0,111740.0,4.69720765]
["bitfinex","BTCUSD",1756824347462,1.30034907,111750.0,111740.0,4.53984765]
["bitfinex","BTCUSD",1756824347670,1.29834907,111750.0,111740.0,4.53984765]
["bitfinex","BTCUSD",1756824348582,1.29834907,111750.0,111740.0,4.69720765]
["bitfinex","BTCUSD",1756824349810,0.66326484,111750.0,111740.0,4.69923765]
["bitfinex","BTCUSD",1756824350256,1.08423907,111750.0,111740.0,4.69923765]
["bitfinex","BTCUSD",1756824350439,1.07902907,111750.0,111740.0,4.69720765]
["bitfinex","BTCUSD",1756824350651,1.12399321,111750.0,111740.0,4.53984765]
["bitfinex","BTCUSD",1756824350901,1.08116907,111750.0,111740.0,4.69716765]
["bitfinex","BTCUSD",1756824351076,1.08116907,111750.0,111740.0,4.69919765]
["bitfinex","BTCUSD",1756824351333,1.07902907,111750.0,111740.0,4.70217765]
["bitfinex","BTCUSD",1756824351543,0.65805484,111750.0,111740.0,4.70317765]
["bitfinex","BTCUSD",1756824351758,1.06501554,111750.0,111740.0,4.70217765]
["bitfinex","BTCUSD",1756824351943,0.64404131,111750.0,111740.0,4.70217765]
["bitfinex","BTCUSD",1756824352208,0.18521035,111750.0,111740.0,4.70217765]
["bitfinex","BTCUSD",1756824352390,0.17897091,111750.0,111740.0,4.70217765]
["bitfinex","BTCUSD",1756824353260,0.18522159,111750.0,111740.0,4.54485765]
["bitfinex","BTCUSD",1756824353468,0.18522159,111750.0,111740.0,4.70217765]
["bitfinex","BTCUSD",1756824354317,0.18522159,111750.0,111740.0,4.54485765]
["bitfinex","BTCUSD",1756824354508,0.18522159,111750.0,111740.0,4.70317765]
["bitfinex","BTCUSD",1756824356434,0.18524659,111750.0,111740.0,4.70317765]
["bitfinex","BTCUSD",1756824357210,0.19925826,111750.0,111740.0,4.70317765]
["bitfinex","BTCUSD",1756824357988,0.19925826,111750.0,111740.0,4.54585765]
["bitfinex","BTCUSD",1756824358198,0.19925826,111750.0,111740.0,4.70317765]
["bitfinex","BTCUSD",1756824359007,0.19925826,111750.0,111740.0,4.54585765]
["bitfinex","BTCUSD",1756824359203,0.19925826,111750.0,111740.0,4.70317765]
["bitfinex","BTCUSD",1756824359438,0.19925826,111750.0,111740.0,4.88216458]
["bitfinex","BTCUSD",1756824359439,0.02028735,111750.0,111740.0,4.88216458]
["bitfinex","BTCUSD",1756824359624,0.19925826,111750.0,111740.0,4.70317765]
["bitfinex","BTCUSD",1756824360036,0.19925826,111750.0,111740.0,4.70313765]
["bitfinex","BTCUSD",1756824361465,0.02028735,111750.0,111740.0,4.88212458]
["bitfinex","BTCUSD",1756824361667,0.02028735,111750.0,111740.0,5.30309881]
["bitfinex","BTCUSD",1756824361863,0.18790015,111770.0,111750.0,0.17896117]
["bitfinex","BTCUSD",1756824362063,0.18522546,111770.0,111760.0,0.3412449]
["bitfinex","BTCUSD",1756824362769,0.18522546,111770.0,111760.0,0.00501]
["bitfinex","BTCUSD",1756824362979,0.18736546,111770.0,111760.0,0.00501]
["bitfinex","BTCUSD",1756824363182,0.1789549,111760.0,111750.0,0.00298]
["bitfinex","BTCUSD",1756824363381,0.18524147,111760.0,111750.0,0.16026]
["bitfinex","BTCUSD",1756824363616,0.18524147,111760.0,111750.0,0.16229]
["bitfinex","BTCUSD",1756824363784,0.18738147,111760.0,111750.0,0.15728]
["bitfinex","BTCUSD",1756824363985,0.18738147,111760.0,111750.0,0.00203]
["bitfinex","BTCUSD",1756824364341,0.17897091,111750.0,111740.0,4.60590765]
["bitfinex","BTCUSD",1756824364553,0.18525748,111750.0,111740.0,4.76521765]
["bitfinex","BTCUSD",1756824364958,0.19926813,111750.0,111740.0,4.76521765]
["bitfinex","BTCUSD",1756824365377,0.19926813,111750.0,111740.0,4.94420458]
["bitfinex","BTCUSD",1756824365579,0.01401065,111750.0,111740.0,4.76521765]
["bitfinex","BTCUSD",1756824365779,0.20140268,111750.0,111740.0,4.61093765]
["bitfinex","BTCUSD",1756824365981,0.7173929,111750.0,111740.0,4.54284765]
["bitfinex","BTCUSD",1756824366203,1.14381063,111750.0,111740.0,4.02128821]
["bitfinex","BTCUSD",1756824366409,1.20149027,111750.0,111740.0,3.60546392]
["bitfinex","BTCUSD",1756824366882,1.20149027,111750.0,111740.0,3.37715947]
["bitfinex","BTCUSD",1756824367063,1.20149027,111750.0,111740.0,3.23242623]
["bitfinex","BTCUSD",1756824367293,1.17584324,111750.0,111740.0,3.11163713]
["bitfinex","BTCUSD",1756824367502,1.2713829,111750.0,111740.0,3.11163713]
["bitfinex","BTCUSD",1756824367924,1.2713829,111750.0,111740.0,3.10963713]
["bitfinex","BTCUSD",1756824368105,1.2713829,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824368532,1.2733829,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824368723,1.14232123,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824368871,1.39147722,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824369109,1.29956123,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824369294,1.30056123,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824370122,1.14332123,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824370326,0.876527,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824370538,1.22747985,111750.0,111740.0,3.26287713]
["bitfinex","BTCUSD",1756824371570,1.28596791,111750.0,111740.0,3.26287713]
["bitfinex","BTCUSD",1756824372512,1.28596791,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824372715,1.22747985,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824373165,1.22740985,111750.0,111740.0,3.10763713]
["bitfinex","BTCUSD",1756824373570,1.23055985,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824374142,1.24142325,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824374312,1.24142187,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824375243,1.24142187,111750.0,111740.0,3.10763713]
["bitfinex","BTCUSD",1756824375472,1.24142187,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824375680,1.47629317,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824375892,1.56820916,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824376446,1.57135916,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824376656,1.47944317,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824377891,1.32220317,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824378095,1.47944317,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824378646,1.47629317,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824378803,1.47944317,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824379010,1.47629317,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824379949,1.47629317,111750.0,111740.0,3.10763713]
["bitfinex","BTCUSD",1756824380169,1.47629317,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824380403,1.41096916,111750.0,111740.0,3.26487713]
["bitfinex","BTCUSD",1756824380620,0.32109764,111750.0,111740.0,3.26791713]
["bitfinex","BTCUSD",1756824380844,0.29418004,111750.0,111740.0,3.26791713]
["bitfinex","BTCUSD",1756824381052,0.18825065,111750.0,111740.0,3.26791713]
["bitfinex","BTCUSD",1756824381498,0.003,111750.0,111740.0,4.10274959]
["bitfinex","BTCUSD",1756824382158,0.003,111750.0,111740.0,4.5556044]
["bitfinex","BTCUSD",1756824382667,0.002,111750.0,111740.0,4.5556044]
["bitfinex","BTCUSD",1756824382880,0.17893894,111770.0,111750.0,0.17896122]
["bitfinex","BTCUSD",1756824383099,0.2060116,111790.0,111760.0,0.99708043]
["bitfinex","BTCUSD",1756824383321,0.17892288,111780.0,111770.0,0.00304]
["bitfinex","BTCUSD",1756824383723,0.17892288,111780.0,111770.0,0.00504]
["bitfinex","BTCUSD",1756824383936,0.17892288,111780.0,111770.0,0.1592]
["bitfinex","BTCUSD",1756824384275,0.19293071,111780.0,111770.0,0.16224]
["bitfinex","BTCUSD",1756824384554,0.19293071,111780.0,111770.0,0.00504]
["bitfinex","BTCUSD",1756824384761,0.17893889,111770.0,111760.0,0.16024]
["bitfinex","BTCUSD",1756824385195,0.17893889,111770.0,111760.0,0.16224]
["bitfinex","BTCUSD",1756824385399,0.17893889,111770.0,111760.0,0.00504]
["bitfinex","BTCUSD",1756824385614,0.2848467,111780.0,111760.0,0.3411949]
["bitfinex","BTCUSD",1756824385853,0.19293071,111780.0,111770.0,0.00304]
["bitfinex","BTCUSD",1756824386288,0.19293071,111780.0,111770.0,0.00504]
["bitfinex","BTCUSD",1756824386536,0.2848467,111780.0,111770.0,0.00504]
["bitfinex","BTCUSD",1756824386748,0.2848467,111780.0,111770.0,0.16224]
["bitfinex","BTCUSD",1756824388215,0.01400783,111780.0,111770.0,0.16224]
["bitfinex","BTCUSD",1756824388446,0.19293071,111780.0,111770.0,0.00604]
["bitfinex","BTCUSD",1756824388664,0.19293071,111780.0,111770.0,0.1632]
["bitfinex","BTCUSD",1756824389731,0.01400783,111780.0,111770.0,0.1632]
["bitfinex","BTCUSD",1756824389942,0.01400783,111780.0,111770.0,0.34213889]
["bitfinex","BTCUSD",1756824390153,0.18852033,111790.0,111770.0,0.34213889]
["bitfinex","BTCUSD",1756824390369,0.17892288,111780.0,111770.0,0.16016]
["bitfinex","BTCUSD",1756824390586,0.17892288,111780.0,111770.0,0.18291872]
["bitfinex","BTCUSD",1756824391048,0.17892288,111780.0,111770.0,0.1632]
["bitfinex","BTCUSD",1756824391264,0.18852033,111790.0,111770.0,0.34213889]
["bitfinex","BTCUSD",1756824391494,0.17892288,111780.0,111770.0,0.33909889]
["bitfinex","BTCUSD",1756824392102,0.17892288,111780.0,111770.0,0.34213889]
["bitfinex","BTCUSD",1756824392333,0.17892288,111780.0,111770.0,0.18397889]
["bitfinex","BTCUSD",1756824392580,0.17892288,111780.0,111770.0,0.34113889]
["bitfinex","BTCUSD",1756824392869,0.18852033,111790.0,111770.0,0.34113889]
["bitfinex","BTCUSD",1756824393075,0.18852033,111790.0,111770.0,0.33809889]
["bitfinex","BTCUSD",1756824393311,0.19293019,111780.0,111770.0,0.18093889]
["bitfinex","BTCUSD",1756824393524,0.19293019,111780.0,111770.0,0.15912]
["bitfinex","BTCUSD",1756824393718,0.19293019,111780.0,111770.0,0.16216]
["bitfinex","BTCUSD",1756824394042,0.19293019,111780.0,111770.0,0.16316]
["bitfinex","BTCUSD",1756824394532,0.19293019,111780.0,111770.0,0.34209889]
["bitfinex","BTCUSD",1756824396663,0.01400731,111780.0,111770.0,0.60459889]
["bitfinex","BTCUSD",1756824397075,0.19293019,111780.0,111770.0,0.60459889]
["bitfinex","BTCUSD",1756824397496,0.19293019,111780.0,111770.0,0.42566]
["bitfinex","BTCUSD",1756824397643,0.19293019,111780.0,111770.0,0.26854]
["bitfinex","BTCUSD",1756824398056,0.19504019,111780.0,111770.0,0.42262]
["bitfinex","BTCUSD",1756824398349,0.19504019,111780.0,111770.0,0.2655]
["bitfinex","BTCUSD",1756824398561,0.19293019,111780.0,111770.0,0.26854]
["bitfinex","BTCUSD",1756824398900,0.19504019,111780.0,111770.0,0.42062]
["bitfinex","BTCUSD",1756824399227,0.28695618,111780.0,111770.0,0.2635]
["bitfinex","BTCUSD",1756824399491,0.27608887,111780.0,111770.0,0.2635]
["bitfinex","BTCUSD",1756824399723,0.9319344,111780.0,111770.0,0.2635]
["bitfinex","BTCUSD",1756824399894,0.52649219,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824400107,1.21437033,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824400331,1.67007774,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824400617,0.86061588,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824400849,0.83706446,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824401077,0.17893889,111770.0,111760.0,0.15728]
["bitfinex","BTCUSD",1756824401307,0.17896091,111760.0,111740.0,3.35094375]
["bitfinex","BTCUSD",1756824401573,0.18210091,111760.0,111750.0,0.15736]
["bitfinex","BTCUSD",1756824401812,0.18111091,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756824402075,0.00215,111760.0,111750.0,0.33865091]
["bitfinex","BTCUSD",1756824402692,0.1811049,111760.0,111750.0,0.33873091]
["bitfinex","BTCUSD",1756824402904,0.00215,111760.0,111750.0,0.33873091]
["bitfinex","BTCUSD",1756824403108,0.27085488,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756824403323,0.09191599,111770.0,111760.0,0.1843549]
["bitfinex","BTCUSD",1756824403524,0.27085488,111770.0,111760.0,0.0054]
["bitfinex","BTCUSD",1756824403674,0.27300488,111770.0,111760.0,0.00216]
["bitfinex","BTCUSD",1756824403878,0.27300488,111770.0,111760.0,0.0054]
["bitfinex","BTCUSD",1756824404163,0.27300488,111770.0,111760.0,0.00216]
["bitfinex","BTCUSD",1756824404345,0.27085488,111770.0,111760.0,0.0054]
["bitfinex","BTCUSD",1756824404563,0.1789549,111760.0,111750.0,0.003]
["bitfinex","BTCUSD",1756824404762,0.17897091,111750.0,111740.0,3.16871713]
["bitfinex","BTCUSD",1756824404993,0.18112091,111750.0,111740.0,3.26539713]
["bitfinex","BTCUSD",1756824405201,0.18112091,111750.0,111740.0,3.10779713]
["bitfinex","BTCUSD",1756824405423,0.17897091,111750.0,111740.0,3.26867713]
["bitfinex","BTCUSD",1756824406326,0.18112091,111750.0,111740.0,3.10779713]
["bitfinex","BTCUSD",1756824406529,0.18112091,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824406729,0.93829106,111750.0,111740.0,3.10663713]
["bitfinex","BTCUSD",1756824407118,0.28244553,111750.0,111740.0,3.10663713]
["bitfinex","BTCUSD",1756824407324,0.28244553,111750.0,111740.0,3.10963713]
["bitfinex","BTCUSD",1756824407621,0.93829106,111750.0,111740.0,3.10663713]
["bitfinex","BTCUSD",1756824407876,1.05047088,111750.0,111740.0,3.10763713]
["bitfinex","BTCUSD",1756824408547,0.39462535,111750.0,111740.0,3.10763713]
["bitfinex","BTCUSD",1756824408759,0.37152354,111750.0,111740.0,3.10763713]
["bitfinex","BTCUSD",1756824408942,0.37152354,111750.0,111740.0,3.10663713]
["bitfinex","BTCUSD",1756824409466,0.3947943,111750.0,111740.0,3.10663713]
["bitfinex","BTCUSD",1756824409942,1.10803983,111750.0,111740.0,3.10663713]
["bitfinex","BTCUSD",1756824410445,1.01896182,111750.0,111740.0,3.10663713]
["bitfinex","BTCUSD",1756824410661,1.01896182,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824411102,1.02096182,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824411721,1.05062955,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824412131,1.39062955,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824412333,1.48354554,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824412550,1.51932182,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824413102,1.36196182,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824413389,1.51618182,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824413599,1.51618182,111750.0,111740.0,3.26295713]
["bitfinex","BTCUSD",1756824413817,1.51932182,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824414033,1.57595422,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824415513,1.41859422,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824415772,1.57583422,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824415988,0.75960869,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824416209,1.51525422,111750.0,111740.0,3.10563713]
["bitfinex","BTCUSD",1756824416880,0.62230553,111750.0,111740.0,3.10779713]
["bitfinex","BTCUSD",1756824417094,0.62015553,111750.0,111740.0,3.11103713]
["bitfinex","BTCUSD",1756824417504,0.28015553,111750.0,111740.0,3.11103713]
["bitfinex","BTCUSD",1756824418891,0.28230553,111750.0,111740.0,3.26495713]
["bitfinex","BTCUSD",1756824419091,0.28015553,111750.0,111740.0,3.26819713]
["bitfinex","BTCUSD",1756824420569,0.93815106,111750.0,111740.0,3.26279713]
["bitfinex","BTCUSD",1756824420796,0.28015553,111750.0,111740.0,3.26819713]
["bitfinex","BTCUSD",1756824421785,0.28015553,111750.0,111740.0,3.26869713]
["bitfinex","BTCUSD",1756824422916,0.18823954,111750.0,111740.0,3.26869713]
["bitfinex","BTCUSD",1756824423118,0.18197091,111750.0,111740.0,3.26869713]
["bitfinex","BTCUSD",1756824423261,0.18197091,111750.0,111740.0,3.53119713]
["bitfinex","BTCUSD",1756824424321,0.18197091,111750.0,111740.0,3.71018406]
["bitfinex","BTCUSD",1756824424940,0.18197091,111750.0,111740.0,3.37403713]
["bitfinex","BTCUSD",1756824425482,0.18197091,111750.0,111740.0,3.53119713]
["bitfinex","BTCUSD",1756824425662,0.18097091,111750.0,111740.0,3.37403713]
["bitfinex","BTCUSD",1756824425799,0.18097091,111750.0,111740.0,3.53119713]
["bitfinex","BTCUSD",1756824426179,0.17897091,111750.0,111740.0,3.57249719]
["bitfinex","BTCUSD",1756824426390,0.18112091,111750.0,111740.0,3.37403713]
["bitfinex","BTCUSD",1756824426610,1.11298631,111750.0,111740.0,3.52679713]
["bitfinex","BTCUSD",1756824426824,0.45400078,111750.0,111740.0,3.52895713]
["bitfinex","BTCUSD",1756824426953,0.45400078,111750.0,111740.0,3.53219713]
["bitfinex","BTCUSD",1756824426954,0.2771598,111750.0,111740.0,3.53219713]
["bitfinex","BTCUSD",1756824427384,0.2771598,111750.0,111740.0,3.53119713]
["bitfinex","BTCUSD",1756824427799,0.18524381,111750.0,111740.0,3.26869713]
["bitfinex","BTCUSD",1756824429065,0.19296737,111760.0,111740.0,3.29052406]
["bitfinex","BTCUSD",1756824429268,0.17897091,111750.0,111740.0,3.28728406]
["bitfinex","BTCUSD",1756824429473,0.17897091,111750.0,111740.0,3.44444406]
["bitfinex","BTCUSD",1756824429684,0.19296737,111760.0,111740.0,4.10028959]
["bitfinex","BTCUSD",1756824429881,0.17893889,111770.0,111750.0,0.1601]
["bitfinex","BTCUSD",1756824430150,0.00628136,111770.0,111750.0,0.00294]
["bitfinex","BTCUSD",1756824430356,0.00628136,111770.0,111760.0,0.15812]
["bitfinex","BTCUSD",1756824430560,0.00628136,111770.0,111760.0,0.3400149]
["bitfinex","BTCUSD",1756824430972,0.00628136,111770.0,111760.0,0.3390149]
["bitfinex","BTCUSD",1756824431345,0.00836136,111770.0,111760.0,0.3594578]
["bitfinex","BTCUSD",1756824431527,0.00836136,111770.0,111760.0,0.3624178]
["bitfinex","BTCUSD",1756824431726,0.00628136,111770.0,111760.0,0.3653578]
["bitfinex","BTCUSD",1756824432752,0.67630699,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756824432949,0.67630699,111790.0,111780.0,0.15912]
["bitfinex","BTCUSD",1756824432950,0.77705,111790.0,111780.0,0.15912]
["bitfinex","BTCUSD",1756824433148,0.77705,111790.0,111780.0,0.00196]
["bitfinex","BTCUSD",1756824433361,0.61985,111790.0,111770.0,0.33902452]
["bitfinex","BTCUSD",1756824433558,0.09191599,111780.0,111770.0,0.33902452]
["bitfinex","BTCUSD",1756824433783,0.09819489,111780.0,111770.0,0.33902452]
["bitfinex","BTCUSD",1756824434082,0.09819489,111780.0,111770.0,0.34098452]
["bitfinex","BTCUSD",1756824434382,0.11220383,111780.0,111770.0,0.34098452]
["bitfinex","BTCUSD",1756824434812,0.11220209,111780.0,111770.0,0.34098452]
["bitfinex","BTCUSD",1756824435023,0.11220209,111780.0,111770.0,0.34198452]
["bitfinex","BTCUSD",1756824436534,0.0202861,111780.0,111770.0,0.76293136]
["bitfinex","BTCUSD",1756824436745,0.01400894,111780.0,111770.0,0.76293136]
["bitfinex","BTCUSD",1756824438530,0.01400894,111780.0,111770.0,0.18482452]
["bitfinex","BTCUSD",1756824438752,0.01400894,111780.0,111770.0,0.34195889]
["bitfinex","BTCUSD",1756824440148,0.01400894,111780.0,111770.0,0.76290573]
["bitfinex","BTCUSD",1756824440546,0.01400894,111780.0,111770.0,0.34195889]
["bitfinex","BTCUSD",1756824441199,0.01400894,111780.0,111770.0,0.18483889]
["bitfinex","BTCUSD",1756824441406,0.01400894,111780.0,111770.0,0.34195889]
["bitfinex","BTCUSD",1756824442028,0.01400894,111780.0,111770.0,0.18483889]
["bitfinex","BTCUSD",1756824442252,1.13338883,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824442490,1.18108023,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824442714,1.30616762,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824442922,1.27649989,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824443145,1.11937989,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824443822,1.14904762,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824444982,1.25714145,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824445199,1.12056378,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824445833,1.27768378,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824446485,0.85673694,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824446674,1.27768378,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824446849,1.29907204,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824447165,1.11752378,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824447471,0.69657694,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824447690,1.27800378,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824449159,1.12056378,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824449362,0.85701694,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824449572,1.27796378,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824449980,1.36987977,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824450409,1.39081859,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824450622,1.23341859,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824450843,1.29891558,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824451954,1.21800676,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824452172,1.22104676,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824452413,1.27789676,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824452600,1.27861676,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824452744,1.19808372,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824452953,1.27861676,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824454194,1.25807443,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824454591,1.10003443,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824454810,1.25807443,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824455895,1.28498542,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824456135,1.39784023,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756824456350,0.93991775,111750.0,111740.0,3.10613713]
["bitfinex","BTCUSD",1756824456559,1.19831246,111750.0,111740.0,3.10613713]
["bitfinex","BTCUSD",1756824456776,0.61716562,111750.0,111740.0,3.11103713]
["bitfinex","BTCUSD",1756824457178,0.64408003,111750.0,111740.0,3.11103713]
["bitfinex","BTCUSD",1756824457552,0.30408003,111750.0,111740.0,3.26919713]
["bitfinex","BTCUSD",1756824457771,0.30408003,111750.0,111740.0,3.27219713]
["bitfinex","BTCUSD",1756824458991,1.22822687,111750.0,111740.0,3.10913713]
["bitfinex","BTCUSD",1756824459196,1.22822687,111750.0,111740.0,3.11313713]
["bitfinex","BTCUSD",1756824459614,1.24223902,111750.0,111740.0,3.11313713]
["bitfinex","BTCUSD",1756824459829,1.30237902,111750.0,111740.0,3.11313713]
["bitfinex","BTCUSD",1756824460042,0.86446003,111750.0,111740.0,3.11313713]
["bitfinex","BTCUSD",1756824460217,1.28540687,111750.0,111740.0,3.11313713]
["bitfinex","BTCUSD",1756824461435,1.28862687,111750.0,111740.0,3.11313713]
["bitfinex","BTCUSD",1756824461856,1.38054286,111750.0,111740.0,3.11313713]
["bitfinex","BTCUSD",1756824462069,0.86446003,111750.0,111740.0,3.11313713]
["bitfinex","BTCUSD",1756824462306,1.28862687,111750.0,111740.0,3.11313713]
["bitfinex","BTCUSD",1756824462560,1.35956569,111750.0,111740.0,2.46622002]
["bitfinex","BTCUSD",1756824462789,1.14818569,111750.0,111740.0,2.46622002]
["bitfinex","BTCUSD",1756824463013,1.37768286,111750.0,111740.0,2.46622002]
["bitfinex","BTCUSD",1756824463489,1.37768286,111750.0,111740.0,2.46322002]
["bitfinex","BTCUSD",1756824463694,1.37768286,111750.0,111740.0,2.46622002]
["bitfinex","BTCUSD",1756824463881,1.2396402,111750.0,111740.0,2.46424002]
["bitfinex","BTCUSD",1756824464105,1.2396402,111750.0,111740.0,2.46622002]
["bitfinex","BTCUSD",1756824464316,1.259239,111750.0,111740.0,2.46322002]
["bitfinex","BTCUSD",1756824464538,1.259239,111750.0,111740.0,2.46622002]
["bitfinex","BTCUSD",1756824464539,1.262459,111750.0,111740.0,2.46622002]
["bitfinex","BTCUSD",1756824464746,1.259239,111750.0,111740.0,2.46824002]
["bitfinex","BTCUSD",1756824465102,1.759239,111750.0,111740.0,2.46622002]
["bitfinex","BTCUSD",1756824465313,1.759239,111750.0,111740.0,2.46222002]
["bitfinex","BTCUSD",1756824465515,1.33617216,111750.0,111740.0,2.46747002]
["bitfinex","BTCUSD",1756824465885,1.757079,111750.0,111740.0,2.47147002]
["bitfinex","BTCUSD",1756824466317,1.5790402,111750.0,111740.0,2.47147002]
["bitfinex","BTCUSD",1756824466528,1.7428902,111750.0,111740.0,2.46622002]
["bitfinex","BTCUSD",1756824466757,1.7428902,111750.0,111740.0,1.91388308]
["bitfinex","BTCUSD",1756824466758,1.40302218,111750.0,111740.0,1.91388308]
["bitfinex","BTCUSD",1756824466973,1.50318849,111750.0,111740.0,1.6064239]
["bitfinex","BTCUSD",1756824467182,1.59510448,111750.0,111740.0,1.54473221]
["bitfinex","BTCUSD",1756824467390,6.63642101,111750.0,111740.0,1.54473221]
["bitfinex","BTCUSD",1756824467602,6.88642101,111750.0,111740.0,1.54473221]
["bitfinex","BTCUSD",1756824467820,7.29336112,111750.0,111740.0,0.52718083]
["bitfinex","BTCUSD",1756824468031,7.34336112,111750.0,111740.0,0.14616438]
["bitfinex","BTCUSD",1756824468240,7.29336112,111750.0,111740.0,0.04572664]
["bitfinex","BTCUSD",1756824468448,7.34336112,111750.0,111740.0,0.02747602]
["bitfinex","BTCUSD",1756824468652,7.28194078,111750.0,111740.0,0.02747602]
["bitfinex","BTCUSD",1756824468928,7.28194078,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756824469344,7.26160851,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756824469546,7.26160851,111750.0,111690.0,0.07354631]
["bitfinex","BTCUSD",1756824469547,0.53998984,111700.0,111690.0,0.07354631]
["bitfinex","BTCUSD",1756824469754,1.30280584,111700.0,111690.0,0.07354631]
["bitfinex","BTCUSD",1756824469961,1.22095805,111700.0,111690.0,0.07354631]
["bitfinex","BTCUSD",1756824470418,1.2478901,111700.0,111690.0,0.07354631]
["bitfinex","BTCUSD",1756824470600,0.51906706,111690.0,111680.0,0.00323]
["bitfinex","BTCUSD",1756824470810,1.03916527,111690.0,111680.0,0.00323]
["bitfinex","BTCUSD",1756824471032,1.03929078,111690.0,111680.0,0.00525]
["bitfinex","BTCUSD",1756824471206,1.19797078,111690.0,111680.0,0.00525]
["bitfinex","BTCUSD",1756824471435,0.77605701,111690.0,111680.0,0.00525]
["bitfinex","BTCUSD",1756824471617,0.77597701,111690.0,111680.0,0.00525]
["bitfinex","BTCUSD",1756824471816,1.19789078,111690.0,111680.0,0.00525]
["bitfinex","BTCUSD",1756824472019,1.28978616,111690.0,111680.0,0.00525]
["bitfinex","BTCUSD",1756824472220,0.17909913,111670.0,111660.0,0.12193]
["bitfinex","BTCUSD",1756824472433,0.27101512,111670.0,111660.0,0.12193]
["bitfinex","BTCUSD",1756824472836,0.27101512,111670.0,111660.0,0.12395]
["bitfinex","BTCUSD",1756824473241,0.27101512,111670.0,111660.0,0.00202]
["bitfinex","BTCUSD",1756824473444,0.27201512,111670.0,111660.0,0.01302]
["bitfinex","BTCUSD",1756824473617,0.27201512,111670.0,111660.0,0.17154]
["bitfinex","BTCUSD",1756824474367,0.27201512,111670.0,111660.0,0.17477]
["bitfinex","BTCUSD",1756824474603,0.001,111670.0,111660.0,0.78579894]
["bitfinex","BTCUSD",1756824475231,0.001,111670.0,111660.0,0.82552689]
["bitfinex","BTCUSD",1756824475664,0.001,111670.0,111660.0,1.2783817]
["bitfinex","BTCUSD",1756824476078,0.001,111670.0,111660.0,0.06597795]
["bitfinex","BTCUSD",1756824476280,0.18009913,111670.0,111660.0,0.22445795]
["bitfinex","BTCUSD",1756824476749,0.18009913,111670.0,111660.0,0.02625]
["bitfinex","BTCUSD",1756824476896,0.18009913,111670.0,111660.0,0.18477]
["bitfinex","BTCUSD",1756824478334,0.18009913,111670.0,111660.0,0.18473]
["bitfinex","BTCUSD",1756824478542,0.27201512,111670.0,111660.0,0.02302]
["bitfinex","BTCUSD",1756824479188,0.27201512,111670.0,111660.0,0.02625]
["bitfinex","BTCUSD",1756824479661,0.27201512,111670.0,111660.0,0.02302]
["bitfinex","BTCUSD",1756824479918,0.75973027,111670.0,111660.0,0.02302]
["bitfinex","BTCUSD",1756824480130,0.70555181,111670.0,111660.0,0.021]
["bitfinex","BTCUSD",1756824480354,0.73248526,111670.0,111660.0,0.021]
["bitfinex","BTCUSD",1756824480574,0.30735149,111670.0,111660.0,0.02302]
["bitfinex","BTCUSD",1756824480823,1.07248526,111670.0,111660.0,0.011]
["bitfinex","BTCUSD",1756824481291,1.07248526,111670.0,111660.0,0.021]
["bitfinex","BTCUSD",1756824481292,1.07348526,111670.0,111660.0,0.021]
["bitfinex","BTCUSD",1756824481536,1.16440125,111670.0,111660.0,0.01]
["bitfinex","BTCUSD",1756824481719,1.32272125,111670.0,111660.0,0.007]
["bitfinex","BTCUSD",1756824482133,1.34232789,111670.0,111660.0,0.007]
["bitfinex","BTCUSD",1756824482347,0.76209412,111670.0,111660.0,0.007]
["bitfinex","BTCUSD",1756824482558,1.2502919,111670.0,111660.0,0.007]
["bitfinex","BTCUSD",1756824482971,1.0920919,111670.0,111660.0,0.007]
["bitfinex","BTCUSD",1756824483175,1.2502519,111670.0,111660.0,0.007]
["bitfinex","BTCUSD",1756824483379,1.2512519,111670.0,111660.0,0.017]
["bitfinex","BTCUSD",1756824483593,1.36410671,111670.0,111660.0,0.017]
["bitfinex","BTCUSD",1756824483799,1.42424671,111670.0,111660.0,0.017]
["bitfinex","BTCUSD",1756824484000,1.00233294,111670.0,111660.0,0.017]
["bitfinex","BTCUSD",1756824484234,1.42424671,111670.0,111660.0,0.017]
["bitfinex","BTCUSD",1756824484433,1.42324671,111670.0,111660.0,0.007]
["bitfinex","BTCUSD",1756824484634,1.42324671,111670.0,111660.0,0.018]
["bitfinex","BTCUSD",1756824484941,1.42324671,111670.0,111660.0,0.011]
["bitfinex","BTCUSD",1756824485083,1.43927094,111670.0,111660.0,0.022]
["bitfinex","BTCUSD",1756824485497,0.74634236,111670.0,111660.0,0.022]
["bitfinex","BTCUSD",1756824485711,1.26619613,111670.0,111660.0,0.022]
["bitfinex","BTCUSD",1756824486573,0.17914725,111640.0,111630.0,0.23162631]
["bitfinex","BTCUSD",1756824486945,0.17914725,111640.0,111630.0,0.23182631]
["bitfinex","BTCUSD",1756824487155,0.18540172,111640.0,111630.0,0.15828]
["bitfinex","BTCUSD",1756824487529,0.18540172,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1756824487810,0.00625447,111640.0,111630.0,0.1793633]
["bitfinex","BTCUSD",1756824488019,0.17914725,111640.0,111630.0,0.00066888]
["bitfinex","BTCUSD",1756824488201,0.18840359,111640.0,111630.0,0.01566888]
["bitfinex","BTCUSD",1756824489445,0.18840359,111640.0,111630.0,0.19496218]
["bitfinex","BTCUSD",1756824489446,0.00925634,111640.0,111630.0,0.19496218]
["bitfinex","BTCUSD",1756824489619,0.18840359,111640.0,111630.0,0.01566888]
["bitfinex","BTCUSD",1756824490026,0.00925785,111640.0,111630.0,0.19483218]
["bitfinex","BTCUSD",1756824490233,0.00925914,111640.0,111630.0,0.19483218]
["bitfinex","BTCUSD",1756824490452,0.00925914,111640.0,111630.0,0.77474595]
["bitfinex","BTCUSD",1756824490658,0.00925914,111640.0,111630.0,0.77487595]
["bitfinex","BTCUSD",1756824490864,0.18214725,111640.0,111630.0,0.77487595]
["bitfinex","BTCUSD",1756824491068,0.18840637,111640.0,111630.0,0.01566888]
["bitfinex","BTCUSD",1756824491280,0.18840637,111640.0,111630.0,0.17366888]
["bitfinex","BTCUSD",1756824491496,0.70728613,111640.0,111630.0,0.17346888]
["bitfinex","BTCUSD",1756824491639,0.70728613,111640.0,111630.0,0.01546888]
["bitfinex","BTCUSD",1756824492074,0.28537236,111640.0,111630.0,0.01546888]
["bitfinex","BTCUSD",1756824492721,0.79862359,111640.0,111630.0,0.01546888]
["bitfinex","BTCUSD",1756824492948,0.95666359,111640.0,111630.0,0.01546888]
["bitfinex","BTCUSD",1756824493366,1.29666359,111640.0,111630.0,0.01546888]
["bitfinex","BTCUSD",1756824493582,1.39693132,111640.0,111630.0,0.01546888]
["bitfinex","BTCUSD",1756824493783,1.42896393,111640.0,111630.0,0.01546888]
["bitfinex","BTCUSD",1756824494023,1.42796393,111640.0,111630.0,0.00146888]
["bitfinex","BTCUSD",1756824494230,1.8508777,111640.0,111630.0,0.00546888]
["bitfinex","BTCUSD",1756824494442,1.42896393,111640.0,111630.0,0.00546888]
["bitfinex","BTCUSD",1756824494656,1.43999199,111640.0,111630.0,0.00046888]
["bitfinex","BTCUSD",1756824495047,1.40895938,111640.0,111630.0,0.00446888]
["bitfinex","BTCUSD",1756824495395,1.41096862,111640.0,111630.0,0.00646888]
["bitfinex","BTCUSD",1756824495594,1.41096862,111640.0,111630.0,0.00446888]
["bitfinex","BTCUSD",1756824495595,1.40270026,111640.0,111630.0,0.00446888]
["bitfinex","BTCUSD",1756824495806,1.37930089,111640.0,111630.0,0.00446888]
["bitfinex","BTCUSD",1756824496011,1.38130089,111640.0,111630.0,0.00646888]
["bitfinex","BTCUSD",1756824496440,1.38114089,111640.0,111630.0,0.00646888]
["bitfinex","BTCUSD",1756824496635,1.13192343,111640.0,111630.0,0.00646888]
["bitfinex","BTCUSD",1756824497187,0.63940966,111640.0,111630.0,0.00646888]
["bitfinex","BTCUSD",1756824497405,0.79716966,111640.0,111630.0,0.00646888]
["bitfinex","BTCUSD",1756824497796,0.63940966,111640.0,111630.0,0.00646888]
["bitfinex","BTCUSD",1756824498059,0.79716966,111640.0,111630.0,0.00646888]
["bitfinex","BTCUSD",1756824499250,0.63940966,111640.0,111630.0,0.00646888]
["bitfinex","BTCUSD",1756824499480,0.45207966,111640.0,111630.0,0.00666888]
["bitfinex","BTCUSD",1756824499686,0.29435966,111640.0,111630.0,0.00666888]
["bitfinex","BTCUSD",1756824499897,0.2803316,111640.0,111630.0,0.00666888]
["bitfinex","BTCUSD",1756824500941,0.2853816,111640.0,111630.0,0.00646888]
["bitfinex","BTCUSD",1756824501147,0.37729759,111640.0,111630.0,0.00646888]
["bitfinex","BTCUSD",1756824501358,1.03434348,111640.0,111630.0,0.00646888]
["bitfinex","BTCUSD",1756824501791,1.37434348,111640.0,111630.0,0.00646888]
["bitfinex","BTCUSD",1756824502197,0.71729759,111640.0,111630.0,0.00646888]
["bitfinex","BTCUSD",1756824502420,1.37434348,111640.0,111630.0,0.00646888]
["bitfinex","BTCUSD",1756824502832,1.44494348,111640.0,111630.0,0.00646888]
["bitfinex","BTCUSD",1756824503046,1.52758264,111640.0,111630.0,0.00646888]
["bitfinex","BTCUSD",1756824503271,1.79161067,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756824503777,1.79161067,111640.0,111590.0,0.07394631]
["bitfinex","BTCUSD",1756824503778,0.17921146,111600.0,111590.0,0.07394631]
["bitfinex","BTCUSD",1756824503999,0.18547982,111600.0,111590.0,0.07394631]
["bitfinex","BTCUSD",1756824504200,0.18547982,111600.0,111590.0,0.07414631]
["bitfinex","BTCUSD",1756824504201,0.28244581,111600.0,111590.0,0.07414631]
["bitfinex","BTCUSD",1756824504432,0.28244581,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1756824504638,0.30939542,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1756824505071,0.46727542,111600.0,111590.0,0.0016]
["bitfinex","BTCUSD",1756824505273,0.30939542,111600.0,111590.0,0.0016]
["bitfinex","BTCUSD",1756824505476,0.43724581,111600.0,111590.0,0.0016]
["bitfinex","BTCUSD",1756824505772,0.44032581,111600.0,111590.0,0.0016]
["bitfinex","BTCUSD",1756824505969,0.28439581,111600.0,111590.0,0.0026]
["bitfinex","BTCUSD",1756824506224,0.28636581,111600.0,111590.0,0.0024]
["bitfinex","BTCUSD",1756824506425,0.2844029,111600.0,111590.0,0.0026]
["bitfinex","BTCUSD",1756824506626,0.31157092,111600.0,111590.0,0.0024]
["bitfinex","BTCUSD",1756824507553,0.32985749,111600.0,111590.0,0.0024]
["bitfinex","BTCUSD",1756824507766,0.32285749,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1756824507939,0.31073947,111600.0,111590.0,0.0014]
["bitfinex","BTCUSD",1756824509772,0.46837947,111600.0,111590.0,0.0014]
["bitfinex","BTCUSD",1756824509983,0.2924529,111600.0,111590.0,0.0016]
["bitfinex","BTCUSD",1756824510190,0.4500529,111600.0,111590.0,0.0016]
["bitfinex","BTCUSD",1756824510417,0.4500529,111600.0,111590.0,0.0014]
["bitfinex","BTCUSD",1756824511050,0.4500129,111600.0,111590.0,0.0016]
["bitfinex","BTCUSD",1756824511320,0.2924529,111600.0,111590.0,0.0016]
["bitfinex","BTCUSD",1756824511526,0.4500129,111600.0,111590.0,0.0016]
["bitfinex","BTCUSD",1756824511702,0.50168759,111600.0,111590.0,0.0016]
["bitfinex","BTCUSD",1756824512042,0.4448829,111600.0,111590.0,0.65864589]
["bitfinex","BTCUSD",1756824512247,0.2874029,111600.0,111590.0,0.65864589]
["bitfinex","BTCUSD",1756824512620,0.2874029,111600.0,111590.0,0.65878636]
["bitfinex","BTCUSD",1756824512831,0.2874029,111600.0,111590.0,0.00174047]
["bitfinex","BTCUSD",1756824513036,0.19548691,111600.0,111590.0,0.83814388]
["bitfinex","BTCUSD",1756824513236,0.19548691,111600.0,111590.0,0.00174047]
["bitfinex","BTCUSD",1756824513472,0.19548691,111600.0,111590.0,0.65878636]
["bitfinex","BTCUSD",1756824514056,0.34836952,111600.0,111590.0,0.00154047]
["bitfinex","BTCUSD",1756824514757,0.2924529,111600.0,111590.0,0.00154047]
["bitfinex","BTCUSD",1756824515187,1.28949879,111600.0,111590.0,0.00154047]
["bitfinex","BTCUSD",1756824515385,0.6324529,111600.0,111590.0,0.00154047]
["bitfinex","BTCUSD",1756824515833,1.28949879,111600.0,111590.0,0.00154047]
["bitfinex","BTCUSD",1756824516035,1.38976652,111600.0,111590.0,0.00154047]
["bitfinex","BTCUSD",1756824516234,1.48168251,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756824516438,0.81663662,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756824516726,1.47368251,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756824516930,1.48068251,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756824517108,1.47368251,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756824517311,1.40070534,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756824517462,1.45770534,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756824517662,1.55209534,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756824517891,0.80065945,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756824518095,0.17924359,111580.0,111570.0,0.0004]
["bitfinex","BTCUSD",1756824518288,0.27743503,111580.0,111570.0,0.00054065]
["bitfinex","BTCUSD",1756824518621,0.28248503,111580.0,111570.0,0.00074065]
["bitfinex","BTCUSD",1756824518823,0.44898925,111580.0,111570.0,0.00074065]
["bitfinex","BTCUSD",1756824519075,0.51732038,111580.0,111570.0,0.00054065]
["bitfinex","BTCUSD",1756824519198,0.44898925,111580.0,111570.0,0.00074065]
["bitfinex","BTCUSD",1756824519401,0.47594502,111580.0,111570.0,0.00074065]
["bitfinex","BTCUSD",1756824519602,0.44898925,111580.0,111570.0,0.00074065]
["bitfinex","BTCUSD",1756824519834,0.19955326,111580.0,111570.0,0.65778654]
["bitfinex","BTCUSD",1756824520033,0.01327545,111580.0,111570.0,0.83717619]
["bitfinex","BTCUSD",1756824520235,0.19251904,111580.0,111570.0,0.99469619]
["bitfinex","BTCUSD",1756824520641,0.19251904,111580.0,111570.0,0.83704619]
["bitfinex","BTCUSD",1756824520642,0.01327545,111580.0,111570.0,0.83704619]
["bitfinex","BTCUSD",1756824520840,0.19351904,111580.0,111570.0,0.99456619]
["bitfinex","BTCUSD",1756824521041,0.01427545,111580.0,111570.0,0.99469619]
["bitfinex","BTCUSD",1756824522717,0.01427545,111580.0,111570.0,0.83717619]
["bitfinex","BTCUSD",1756824522964,0.01427545,111580.0,111570.0,1.43967619]
["bitfinex","BTCUSD",1756824523221,0.008,111580.0,111570.0,1.43967619]
["bitfinex","BTCUSD",1756824523679,0.008,111580.0,111570.0,1.59719619]
["bitfinex","BTCUSD",1756824524155,0.008,111580.0,111570.0,1.710051]
["bitfinex","BTCUSD",1756824524399,0.008,111580.0,111570.0,1.552531]
["bitfinex","BTCUSD",1756824524585,0.008,111580.0,111570.0,1.710051]
["bitfinex","BTCUSD",1756824524791,0.008,111580.0,111570.0,1.552531]
["bitfinex","BTCUSD",1756824524946,0.008,111580.0,111570.0,1.710051]
["bitfinex","BTCUSD",1756824525762,0.008,111580.0,111570.0,1.447551]
["bitfinex","BTCUSD",1756824525959,0.008,111580.0,111570.0,1.290031]
["bitfinex","BTCUSD",1756824526282,0.008,111580.0,111570.0,1.17704619]
["bitfinex","BTCUSD",1756824526479,0.18724359,111580.0,111570.0,1.33456619]
["bitfinex","BTCUSD",1756824526651,0.008,111580.0,111570.0,1.33456619]
["bitfinex","BTCUSD",1756824527715,0.18724359,111580.0,111570.0,0.99456619]
["bitfinex","BTCUSD",1756824527953,0.28433958,111580.0,111570.0,0.00054065]
["bitfinex","BTCUSD",1756824528170,0.32759094,111580.0,111570.0,0.00054065]
["bitfinex","BTCUSD",1756824528405,0.28433958,111580.0,111570.0,0.00054065]
["bitfinex","BTCUSD",1756824528656,0.2906221,111580.0,111570.0,0.00054065]
["bitfinex","BTCUSD",1756824529137,0.4481421,111580.0,111570.0,0.00054065]
["bitfinex","BTCUSD",1756824530139,0.5189321,111580.0,111570.0,0.00054065]
["bitfinex","BTCUSD",1756824531982,0.5179321,111580.0,111570.0,0.00054065]
["bitfinex","BTCUSD",1756824532415,0.2906221,111580.0,111570.0,0.00154065]
["bitfinex","BTCUSD",1756824532634,0.2906221,111580.0,111570.0,0.65878654]
["bitfinex","BTCUSD",1756824532635,0.19352611,111580.0,111570.0,0.65878654]
["bitfinex","BTCUSD",1756824532830,0.18652611,111580.0,111570.0,0.15926065]
["bitfinex","BTCUSD",1756824533044,0.18652611,111580.0,111570.0,0.81630654]
["bitfinex","BTCUSD",1756824533244,0.19352611,111580.0,111570.0,0.81630654]
["bitfinex","BTCUSD",1756824533690,0.01428252,111580.0,111570.0,0.99556619]
["bitfinex","BTCUSD",1756824533892,0.19352611,111580.0,111570.0,0.99556619]
["bitfinex","BTCUSD",1756824534326,0.01428252,111580.0,111570.0,0.99556619]
["bitfinex","BTCUSD",1756824534837,0.01428252,111580.0,111570.0,1.03514528]
["bitfinex","BTCUSD",1756824535061,0.01428252,111580.0,111570.0,1.55120009]
["bitfinex","BTCUSD",1756824535062,0.008,111580.0,111570.0,1.55120009]
["bitfinex","BTCUSD",1756824535692,0.008,111580.0,111570.0,1.55020009]
["bitfinex","BTCUSD",1756824535693,0.007,111580.0,111570.0,1.55020009]
["bitfinex","BTCUSD",1756824536106,0.008,111580.0,111570.0,1.95120009]
["bitfinex","BTCUSD",1756824536308,0.001,111580.0,111570.0,1.95120009]
["bitfinex","BTCUSD",1756824536714,0.009,111580.0,111570.0,1.79368009]
["bitfinex","BTCUSD",1756824536920,0.009,111580.0,111570.0,1.95120009]
["bitfinex","BTCUSD",1756824537254,0.009,111580.0,111570.0,1.79368009]
["bitfinex","BTCUSD",1756824537455,0.009,111580.0,111570.0,1.95120009]
["bitfinex","BTCUSD",1756824537668,0.009,111580.0,111570.0,1.79355009]
["bitfinex","BTCUSD",1756824537883,0.008,111580.0,111570.0,1.27969528]
["bitfinex","BTCUSD",1756824538085,0.008,111580.0,111570.0,1.43721528]
["bitfinex","BTCUSD",1756824538621,0.009,111580.0,111570.0,1.43821528]
["bitfinex","BTCUSD",1756824539414,0.18824359,111580.0,111570.0,1.09821528]
["bitfinex","BTCUSD",1756824539616,0.009,111580.0,111570.0,1.09821528]
["bitfinex","BTCUSD",1756824540822,0.01095,111580.0,111570.0,0.76143563]
["bitfinex","BTCUSD",1756824541083,0.19342359,111580.0,111570.0,1.32106619]
["bitfinex","BTCUSD",1756824541319,0.28533958,111580.0,111570.0,0.26404065]
["bitfinex","BTCUSD",1756824541507,0.29162274,111580.0,111570.0,0.42156065]
["bitfinex","BTCUSD",1756824542062,0.29162274,111580.0,111570.0,0.42056065]
["bitfinex","BTCUSD",1756824542260,0.29062274,111580.0,111570.0,0.42056065]
["bitfinex","BTCUSD",1756824542737,0.27844274,111580.0,111570.0,1.07880654]
["bitfinex","BTCUSD",1756824542869,0.18219359,111580.0,111570.0,0.15902065]
["bitfinex","BTCUSD",1756824543067,0.18542359,111580.0,111570.0,0.81606654]
["bitfinex","BTCUSD",1756824543272,0.009,111580.0,111570.0,0.99552619]
["bitfinex","BTCUSD",1756824543930,0.009,111580.0,111570.0,1.33565619]
["bitfinex","BTCUSD",1756824544133,0.009,111580.0,111570.0,1.448511]
["bitfinex","BTCUSD",1756824544935,0.009,111580.0,111570.0,1.448381]
["bitfinex","BTCUSD",1756824545139,0.009,111580.0,111570.0,1.848511]
["bitfinex","BTCUSD",1756824545684,0.009,111580.0,111570.0,1.88966403]
["bitfinex","BTCUSD",1756824546348,0.009,111580.0,111570.0,1.91660713]
["bitfinex","BTCUSD",1756824546963,0.009,111580.0,111570.0,1.91647713]
["bitfinex","BTCUSD",1756824547445,0.009,111580.0,111570.0,1.88953403]
["bitfinex","BTCUSD",1756824547660,0.009,111580.0,111570.0,1.48953403]
["bitfinex","BTCUSD",1756824547867,0.009,111580.0,111570.0,1.03667922]
["bitfinex","BTCUSD",1756824550047,0.009,111580.0,111570.0,1.14966403]
["bitfinex","BTCUSD",1756824550268,0.009,111580.0,111570.0,1.48966403]
["bitfinex","BTCUSD",1756824550927,0.009,111580.0,111570.0,1.88966403]
["bitfinex","BTCUSD",1756824551140,0.009,111580.0,111570.0,1.88953403]
["bitfinex","BTCUSD",1756824552086,0.009,111580.0,111570.0,1.88966403]
["bitfinex","BTCUSD",1756824552507,0.009,111580.0,111570.0,1.88953403]
["bitfinex","BTCUSD",1756824552733,0.009,111580.0,111570.0,1.88966403]
["bitfinex","BTCUSD",1756824552922,0.009,111580.0,111570.0,1.48966403]
["bitfinex","BTCUSD",1756824553279,0.009,111580.0,111570.0,1.88966403]
["bitfinex","BTCUSD",1756824553705,0.009,111580.0,111570.0,1.48966403]
["bitfinex","BTCUSD",1756824554167,0.009,111580.0,111570.0,1.88966403]
["bitfinex","BTCUSD",1756824555523,0.009,111580.0,111570.0,1.88953403]
["bitfinex","BTCUSD",1756824555719,0.009,111580.0,111570.0,1.88966403]
["bitfinex","BTCUSD",1756824555976,0.009,111580.0,111570.0,1.91660742]
["bitfinex","BTCUSD",1756824556144,0.009,111580.0,111570.0,1.51660742]
["bitfinex","BTCUSD",1756824556338,0.009,111580.0,111570.0,1.51647742]
["bitfinex","BTCUSD",1756824556699,0.009,111580.0,111570.0,1.91647742]
["bitfinex","BTCUSD",1756824557189,0.009,111580.0,111570.0,1.51647742]
["bitfinex","BTCUSD",1756824557616,0.009,111580.0,111570.0,1.28159379]
["bitfinex","BTCUSD",1756824557814,0.009,111580.0,111570.0,1.28172379]
["bitfinex","BTCUSD",1756824558244,0.009,111580.0,111570.0,1.12411379]
["bitfinex","BTCUSD",1756824558433,0.009,111580.0,111570.0,1.28155379]
["bitfinex","BTCUSD",1756824558783,0.009,111580.0,111570.0,1.12411379]
["bitfinex","BTCUSD",1756824558983,0.009,111580.0,111570.0,1.28155379]
["bitfinex","BTCUSD",1756824559619,0.009,111580.0,111570.0,1.28168379]
["bitfinex","BTCUSD",1756824559827,0.00302,111600.0,111590.0,0.43272752]
["bitfinex","BTCUSD",1756824560084,0.17921146,111600.0,111590.0,1.01232978]
["bitfinex","BTCUSD",1756824560286,0.00205,111600.0,111590.0,1.01232978]
["bitfinex","BTCUSD",1756824560583,0.00507,111600.0,111590.0,1.01232978]
["bitfinex","BTCUSD",1756824560784,0.18428146,111600.0,111590.0,1.01232978]
["bitfinex","BTCUSD",1756824561105,0.18428146,111600.0,111590.0,0.83310226]
["bitfinex","BTCUSD",1756824561313,0.26299146,111600.0,111590.0,0.41094]
["bitfinex","BTCUSD",1756824561565,0.35590745,111600.0,111590.0,0.2545]
["bitfinex","BTCUSD",1756824561771,0.35590745,111600.0,111590.0,0.41194]
["bitfinex","BTCUSD",1756824561894,0.36219446,111600.0,111590.0,0.41194]
["bitfinex","BTCUSD",1756824563693,0.36219446,111600.0,111590.0,0.2545]
["bitfinex","BTCUSD",1756824565370,0.36219446,111600.0,111590.0,0.67666226]
["bitfinex","BTCUSD",1756824566181,0.36219446,111600.0,111590.0,0.85588978]
["bitfinex","BTCUSD",1756824566182,0.19956847,111600.0,111590.0,0.85588978]
["bitfinex","BTCUSD",1756824566383,0.01407,111600.0,111590.0,0.67666226]
["bitfinex","BTCUSD",1756824566592,0.19328146,111600.0,111590.0,0.85588978]
["bitfinex","BTCUSD",1756824566793,0.19328146,111600.0,111590.0,0.67666226]
["bitfinex","BTCUSD",1756824566997,0.19328146,111600.0,111590.0,0.85588978]
["bitfinex","BTCUSD",1756824567620,0.01407,111600.0,111590.0,0.85608978]
["bitfinex","BTCUSD",1756824567833,0.009,111600.0,111590.0,0.85608978]
["bitfinex","BTCUSD",1756824568033,0.19328146,111600.0,111590.0,0.43372752]
["bitfinex","BTCUSD",1756824568264,0.19328146,111600.0,111590.0,0.85588978]
["bitfinex","BTCUSD",1756824568462,0.19328146,111600.0,111590.0,0.83410226]
["bitfinex","BTCUSD",1756824568643,0.19328146,111600.0,111590.0,1.01332978]
["bitfinex","BTCUSD",1756824568848,0.01407,111600.0,111590.0,1.01332978]
["bitfinex","BTCUSD",1756824569025,0.01407,111600.0,111590.0,1.01352978]
["bitfinex","BTCUSD",1756824569240,0.01407,111600.0,111590.0,1.01332978]
["bitfinex","BTCUSD",1756824571091,0.009,111600.0,111590.0,1.01352978]
["bitfinex","BTCUSD",1756824571325,0.009,111600.0,111590.0,0.33786752]
["bitfinex","BTCUSD",1756824571549,0.009,111600.0,111590.0,0.76002978]
["bitfinex","BTCUSD",1756824573837,0.01105,111600.0,111590.0,0.60238978]
["bitfinex","BTCUSD",1756824573990,0.01407,111600.0,111590.0,0.75978978]
["bitfinex","BTCUSD",1756824574571,0.01407,111600.0,111590.0,0.75998978]
["bitfinex","BTCUSD",1756824574779,0.01407,111600.0,111590.0,1.01328978]
["bitfinex","BTCUSD",1756824575058,0.01407,111600.0,111590.0,1.01348978]
["bitfinex","BTCUSD",1756824575293,0.01407,111600.0,111590.0,1.01328978]
["bitfinex","BTCUSD",1756824575800,0.01407,111600.0,111590.0,0.59112752]
["bitfinex","BTCUSD",1756824576043,0.19328146,111600.0,111590.0,0.85588978]
["bitfinex","BTCUSD",1756824576266,0.19328146,111600.0,111590.0,0.4119]
["bitfinex","BTCUSD",1756824576476,0.19328146,111600.0,111590.0,1.01328978]
["bitfinex","BTCUSD",1756824577119,0.19328146,111600.0,111590.0,1.01321385]
["bitfinex","BTCUSD",1756824577327,0.19328146,111600.0,111590.0,0.59105159]
["bitfinex","BTCUSD",1756824577561,0.009,111600.0,111590.0,1.01341385]
["bitfinex","BTCUSD",1756824578507,0.009,111600.0,111590.0,0.75991385]
["bitfinex","BTCUSD",1756824578706,0.01407,111600.0,111590.0,1.02241385]
["bitfinex","BTCUSD",1756824578912,0.01407,111600.0,111590.0,1.02221385]
["bitfinex","BTCUSD",1756824579499,0.01407,111600.0,111590.0,1.02241385]
["bitfinex","BTCUSD",1756824579950,0.19328146,111600.0,111590.0,1.02221385]
["bitfinex","BTCUSD",1756824580153,0.01407,111600.0,111590.0,1.02221385]
["bitfinex","BTCUSD",1756824580357,0.19328146,111600.0,111590.0,1.02221385]
["bitfinex","BTCUSD",1756824580557,0.19328146,111600.0,111590.0,0.86481385]
["bitfinex","BTCUSD",1756824580807,0.01407,111600.0,111590.0,1.02221385]
["bitfinex","BTCUSD",1756824581702,0.19328146,111600.0,111590.0,0.26342407]
["bitfinex","BTCUSD",1756824581862,0.19328146,111600.0,111590.0,1.02221385]
["bitfinex","BTCUSD",1756824582701,0.19328146,111600.0,111590.0,0.84298633]
["bitfinex","BTCUSD",1756824582886,0.01407,111600.0,111590.0,0.58048633]
["bitfinex","BTCUSD",1756824583165,0.01407,111600.0,111590.0,0.75991385]
["bitfinex","BTCUSD",1756824583378,0.009,111600.0,111590.0,0.75991385]
["bitfinex","BTCUSD",1756824586148,0.009,111600.0,111590.0,1.2739921]
["bitfinex","BTCUSD",1756824586437,0.009,111600.0,111590.0,1.2741221]
["bitfinex","BTCUSD",1756824587736,0.009,111600.0,111590.0,0.42979758]
["bitfinex","BTCUSD",1756824587962,0.009,111600.0,111590.0,1.2741221]
["bitfinex","BTCUSD",1756824588152,0.34294,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756824588357,0.34496,111630.0,111620.0,0.75874161]
["bitfinex","BTCUSD",1756824588561,0.5241233,111630.0,111620.0,0.75874161]
["bitfinex","BTCUSD",1756824589200,0.34496,111630.0,111620.0,0.75874161]
["bitfinex","BTCUSD",1756824589408,0.5241233,111630.0,111620.0,0.75888226]
["bitfinex","BTCUSD",1756824589782,0.5261233,111630.0,111620.0,0.76288226]
["bitfinex","BTCUSD",1756824590287,0.5281233,111630.0,111620.0,0.77388226]
["bitfinex","BTCUSD",1756824591131,0.5281233,111630.0,111620.0,0.78964606]
["bitfinex","BTCUSD",1756824591332,0.5281233,111630.0,111620.0,0.45310671]
["bitfinex","BTCUSD",1756824591537,0.5281233,111630.0,111620.0,0.18830445]
["bitfinex","BTCUSD",1756824591769,0.5281233,111630.0,111620.0,0.61046671]
["bitfinex","BTCUSD",1756824592384,0.34602,111630.0,111620.0,0.61046671]
["bitfinex","BTCUSD",1756824592584,0.34896,111630.0,111620.0,0.78964606]
["bitfinex","BTCUSD",1756824592793,0.34896,111630.0,111620.0,0.3676838]
["bitfinex","BTCUSD",1756824593003,0.5281233,111630.0,111620.0,0.78964606]
["bitfinex","BTCUSD",1756824594053,0.5281233,111630.0,111620.0,0.45310671]
["bitfinex","BTCUSD",1756824594266,0.62003929,111630.0,111620.0,0.59646291]
["bitfinex","BTCUSD",1756824595043,0.62003929,111630.0,111620.0,0.43730291]
["bitfinex","BTCUSD",1756824595185,0.62003929,111630.0,111620.0,0.59642291]
["bitfinex","BTCUSD",1756824595424,0.62003929,111630.0,111620.0,0.61233212]
["bitfinex","BTCUSD",1756824596032,0.28003929,111630.0,111620.0,0.59642291]
["bitfinex","BTCUSD",1756824596602,0.28003929,111630.0,111620.0,0.43730291]
["bitfinex","BTCUSD",1756824596807,0.28003929,111630.0,111620.0,0.01514065]
["bitfinex","BTCUSD",1756824597026,0.4747937,111630.0,111620.0,0.01514065]
["bitfinex","BTCUSD",1756824597237,0.5718788,111630.0,111620.0,0.01514065]
["bitfinex","BTCUSD",1756824597433,0.4129588,111630.0,111620.0,0.01514065]
["bitfinex","BTCUSD",1756824597655,0.5718788,111630.0,111620.0,0.01514065]
["bitfinex","BTCUSD",1756824598117,0.4129588,111630.0,111620.0,0.01514065]
["bitfinex","BTCUSD",1756824598322,0.34927901,111630.0,111620.0,0.42630291]
["bitfinex","BTCUSD",1756824598498,0.28432901,111630.0,111620.0,0.42630291]
["bitfinex","BTCUSD",1756824598899,0.27603929,111630.0,111620.0,0.60148226]
["bitfinex","BTCUSD",1756824599100,0.27803929,111630.0,111620.0,0.60448226]
["bitfinex","BTCUSD",1756824599505,0.09887599,111630.0,111620.0,0.60468226]
["bitfinex","BTCUSD",1756824599711,0.004,111630.0,111620.0,0.61168226]
["bitfinex","BTCUSD",1756824599910,0.1881233,111630.0,111620.0,0.61148226]
["bitfinex","BTCUSD",1756824600523,0.1881233,111630.0,111620.0,0.01014065]
["bitfinex","BTCUSD",1756824600934,0.1881233,111630.0,111620.0,0.43230291]
["bitfinex","BTCUSD",1756824601096,0.19441405,111630.0,111620.0,0.59098291]
["bitfinex","BTCUSD",1756824602863,0.1881233,111630.0,111620.0,0.01014065]
["bitfinex","BTCUSD",1756824603084,0.31676648,111630.0,111620.0,0.01014065]
["bitfinex","BTCUSD",1756824603288,0.8101697,111630.0,111620.0,0.01014065]
["bitfinex","BTCUSD",1756824603492,0.38800744,111630.0,111620.0,0.01014065]
["bitfinex","BTCUSD",1756824603698,0.99914611,111630.0,111620.0,0.01014065]
["bitfinex","BTCUSD",1756824603904,1.03116949,111630.0,111620.0,0.01014065]
["bitfinex","BTCUSD",1756824604112,0.41766385,111630.0,111620.0,0.01014065]
["bitfinex","BTCUSD",1756824604369,0.51060025,111630.0,111620.0,0.01014065]
["bitfinex","BTCUSD",1756824604750,0.93276251,111630.0,111620.0,0.01014065]
["bitfinex","BTCUSD",1756824604962,0.44565025,111630.0,111620.0,0.01014065]
["bitfinex","BTCUSD",1756824605173,0.28633025,111630.0,111620.0,0.01014065]
["bitfinex","BTCUSD",1756824605381,0.28003929,111630.0,111620.0,0.01014065]
["bitfinex","BTCUSD",1756824605626,0.28633055,111630.0,111620.0,0.01014065]
["bitfinex","BTCUSD",1756824605836,0.1831633,111630.0,111620.0,0.18952]
["bitfinex","BTCUSD",1756824606055,0.1831633,111630.0,111620.0,0.01014065]
["bitfinex","BTCUSD",1756824606056,0.1881233,111630.0,111620.0,0.01014065]
["bitfinex","BTCUSD",1756824606266,0.1881233,111630.0,111620.0,0.16950065]
["bitfinex","BTCUSD",1756824606632,0.70220155,111630.0,111620.0,0.01014065]
["bitfinex","BTCUSD",1756824606840,0.70849409,111630.0,111620.0,0.01014065]
["bitfinex","BTCUSD",1756824607222,0.28633183,111630.0,111620.0,0.01014065]
["bitfinex","BTCUSD",1756824609055,0.01029254,111630.0,111620.0,0.18952]
["bitfinex","BTCUSD",1756824609295,0.1851133,111630.0,111620.0,0.18952]
["bitfinex","BTCUSD",1756824609513,0.1851133,111630.0,111620.0,0.16962065]
["bitfinex","BTCUSD",1756824609514,0.1882933,111630.0,111620.0,0.16962065]
["bitfinex","BTCUSD",1756824609748,0.28020929,111630.0,111620.0,0.01014065]
["bitfinex","BTCUSD",1756824609918,0.28020929,111630.0,111620.0,0.16958065]
["bitfinex","BTCUSD",1756824610117,0.28020929,111630.0,111620.0,0.16962065]
["bitfinex","BTCUSD",1756824610345,0.28020929,111630.0,111620.0,0.01014065]
["bitfinex","BTCUSD",1756824611191,0.28650409,111630.0,111620.0,0.01014065]
["bitfinex","BTCUSD",1756824614756,0.77681292,111630.0,111620.0,0.01014065]
["bitfinex","BTCUSD",1756824614936,1.24503271,111630.0,111620.0,0.00689065]
["bitfinex","BTCUSD",1756824615143,0.17921146,111600.0,111590.0,0.1594]
["bitfinex","BTCUSD",1756824615344,0.17921146,111600.0,111590.0,0.15954064]
["bitfinex","BTCUSD",1756824615566,0.18116146,111600.0,111590.0,0.16162064]
["bitfinex","BTCUSD",1756824616210,0.18116146,111600.0,111590.0,0.15954064]
["bitfinex","BTCUSD",1756824616429,0.18216146,111600.0,111590.0,0.16362064]
["bitfinex","BTCUSD",1756824616756,0.18021146,111600.0,111590.0,0.16687064]
["bitfinex","BTCUSD",1756824616969,0.18021146,111600.0,111590.0,0.34609816]
["bitfinex","BTCUSD",1756824617168,0.18021146,111600.0,111590.0,0.16687064]
["bitfinex","BTCUSD",1756824617371,0.18216146,111600.0,111590.0,0.16154064]
["bitfinex","BTCUSD",1756824617577,0.18916146,111600.0,111590.0,0.16362064]
["bitfinex","BTCUSD",1756824618567,0.19234146,111600.0,111590.0,0.00214064]
["bitfinex","BTCUSD",1756824618818,0.70641971,111600.0,111590.0,0.00214064]
["bitfinex","BTCUSD",1756824619569,0.28107745,111600.0,111590.0,0.00422064]
["bitfinex","BTCUSD",1756824619971,0.18916146,111600.0,111590.0,0.00422064]
["bitfinex","BTCUSD",1756824620480,0.18721146,111600.0,111590.0,0.00422064]
["bitfinex","BTCUSD",1756824620714,0.18721146,111600.0,111590.0,0.00747064]
["bitfinex","BTCUSD",1756824621178,0.18721146,111600.0,111590.0,0.18669816]
["bitfinex","BTCUSD",1756824622483,0.18916146,111600.0,111590.0,0.00214064]
["bitfinex","BTCUSD",1756824622624,0.19234146,111600.0,111590.0,0.16122064]
["bitfinex","BTCUSD",1756824623013,0.18916146,111600.0,111590.0,0.16330064]
["bitfinex","BTCUSD",1756824623189,0.18721146,111600.0,111590.0,0.16330064]
["bitfinex","BTCUSD",1756824623529,0.18721146,111600.0,111590.0,0.34577816]
["bitfinex","BTCUSD",1756824623734,0.18721146,111600.0,111590.0,0.16655064]
["bitfinex","BTCUSD",1756824623952,0.19234146,111600.0,111590.0,0.00214064]
["bitfinex","BTCUSD",1756824624378,0.94175666,111600.0,111590.0,0.16114064]
["bitfinex","BTCUSD",1756824624582,0.28425745,111600.0,111590.0,0.00214064]
["bitfinex","BTCUSD",1756824624781,1.19896768,111600.0,111590.0,0.00214064]
["bitfinex","BTCUSD",1756824625256,1.17359169,111600.0,111590.0,0.00214064]
["bitfinex","BTCUSD",1756824625636,0.51605248,111600.0,111590.0,0.00214064]
["bitfinex","BTCUSD",1756824626291,0.51605248,111600.0,111590.0,0.00014064]
["bitfinex","BTCUSD",1756824626292,0.54200154,111600.0,111590.0,0.00014064]
["bitfinex","BTCUSD",1756824626650,0.54300154,111600.0,111590.0,0.00014064]
["bitfinex","BTCUSD",1756824626851,0.53600154,111600.0,111590.0,0.00014064]
["bitfinex","BTCUSD",1756824627048,0.62791753,111600.0,111590.0,0.00014064]
["bitfinex","BTCUSD",1756824627257,1.66207315,111600.0,111590.0,0.00014064]
["bitfinex","BTCUSD",1756824627459,1.00457394,111600.0,111590.0,0.00014064]
["bitfinex","BTCUSD",1756824627656,1.66207315,111600.0,111590.0,0.00014064]
["bitfinex","BTCUSD",1756824628580,1.65507315,111600.0,111590.0,0.00014064]
["bitfinex","BTCUSD",1756824628962,1.66207315,111600.0,111590.0,0.00014064]
["bitfinex","BTCUSD",1756824629968,1.66107315,111600.0,111590.0,0.00014064]
["bitfinex","BTCUSD",1756824630397,1.69309653,111600.0,111590.0,0.00014064]
["bitfinex","BTCUSD",1756824630633,1.69381653,111600.0,111590.0,0.00014064]
["bitfinex","BTCUSD",1756824631386,0.17924359,111580.0,111570.0,0.00018038]
["bitfinex","BTCUSD",1756824631594,1.12948238,111580.0,111570.0,0.00022702]
["bitfinex","BTCUSD",1756824631793,1.47461238,111580.0,111570.0,0.00022702]
["bitfinex","BTCUSD",1756824632009,1.60283217,111580.0,111570.0,0.00022702]
["bitfinex","BTCUSD",1756824632218,1.60283217,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756824632219,6.74863458,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756824632432,6.90727458,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756824632629,6.93693099,111580.0,111560.0,0.0004]
["bitfinex","BTCUSD",1756824632853,6.93693099,111580.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756824632854,1.44771375,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756824633063,2.05816055,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756824633294,1.47233134,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756824633487,1.48637156,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756824634112,1.48629156,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756824634347,1.32773156,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756824634566,1.36471916,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756824634771,1.36571916,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756824634968,1.37271916,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756824635187,1.20715916,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756824635388,1.31395832,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756824635591,1.27455406,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756824635868,1.48303406,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756824636088,1.29253068,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756824636300,1.40101068,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756824636510,1.45101068,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756824636731,0.82061587,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756824637174,0.82161587,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756824637373,0.82157587,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756824637583,0.65995587,111560.0,111550.0,0.00208001]
["bitfinex","BTCUSD",1756824637792,0.82153587,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756824637995,0.91345186,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756824638197,1.57095107,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756824639396,1.01929178,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1756824639612,1.77822201,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1756824639803,1.84358201,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1756824640037,2.05003323,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1756824640263,2.08205661,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1756824640723,2.08305661,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1756824640985,2.08305661,111550.0,111520.0,0.00048]
["bitfinex","BTCUSD",1756824640986,0.51932394,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1756824641222,0.51932394,111530.0,111520.0,0.00094908]
["bitfinex","BTCUSD",1756824641223,1.43327417,111530.0,111520.0,0.00094908]
["bitfinex","BTCUSD",1756824641466,1.43331417,111530.0,111520.0,0.00297908]
["bitfinex","BTCUSD",1756824641682,0.77581496,111530.0,111520.0,0.00297908]
["bitfinex","BTCUSD",1756824641825,0.80278393,111530.0,111520.0,0.00297908]
["bitfinex","BTCUSD",1756824642239,1.30200314,111530.0,111520.0,0.00297908]
["bitfinex","BTCUSD",1756824642438,1.46236314,111530.0,111520.0,0.00297908]
["bitfinex","BTCUSD",1756824643141,1.46232314,111530.0,111520.0,0.00297908]
["bitfinex","BTCUSD",1756824643368,1.96554314,111530.0,111520.0,0.00094908]
["bitfinex","BTCUSD",1756824643816,1.81438314,111530.0,111520.0,0.00094908]
["bitfinex","BTCUSD",1756824644034,1.97250314,111530.0,111520.0,0.00094908]
["bitfinex","BTCUSD",1756824644255,2.06441913,111530.0,111520.0,0.00094908]
["bitfinex","BTCUSD",1756824644464,2.12709892,111530.0,111520.0,0.00094908]
["bitfinex","BTCUSD",1756824644682,1.4399433,111530.0,111520.0,0.00094908]
["bitfinex","BTCUSD",1756824644897,2.06541913,111530.0,111520.0,0.00094908]
["bitfinex","BTCUSD",1756824645081,2.05741913,111530.0,111520.0,0.00094908]
["bitfinex","BTCUSD",1756824645408,2.05841913,111530.0,111520.0,0.00094908]
["bitfinex","BTCUSD",1756824645614,1.80838314,111530.0,111520.0,0.00094908]
["bitfinex","BTCUSD",1756824645938,1.96654314,111530.0,111520.0,0.00094908]
["bitfinex","BTCUSD",1756824646132,1.96328314,111530.0,111520.0,0.00094908]
["bitfinex","BTCUSD",1756824646787,1.81000314,111530.0,111520.0,0.00297908]
["bitfinex","BTCUSD",1756824646959,1.15250393,111530.0,111520.0,0.00621908]
["bitfinex","BTCUSD",1756824647159,0.97054393,111530.0,111520.0,0.00621908]
["bitfinex","BTCUSD",1756824647566,1.62804314,111530.0,111520.0,0.00621908]
["bitfinex","BTCUSD",1756824647773,1.71995913,111530.0,111520.0,0.00621908]
["bitfinex","BTCUSD",1756824647975,0.97046393,111530.0,111520.0,0.00621908]
["bitfinex","BTCUSD",1756824648176,0.87862794,111530.0,111520.0,0.1855591]
["bitfinex","BTCUSD",1756824648405,0.87862794,111530.0,111520.0,0.00621908]
["bitfinex","BTCUSD",1756824649005,1.63020314,111530.0,111520.0,0.00297908]
["bitfinex","BTCUSD",1756824649235,1.62804314,111530.0,111520.0,0.00297908]
["bitfinex","BTCUSD",1756824649417,0.72054568,111530.0,111520.0,0.00621908]
["bitfinex","BTCUSD",1756824649867,0.72054568,111530.0,111520.0,0.1855591]
["bitfinex","BTCUSD",1756824650075,0.54122174,111530.0,111520.0,0.1855591]
["bitfinex","BTCUSD",1756824650275,0.508,111530.0,111520.0,0.1855591]
["bitfinex","BTCUSD",1756824650478,0.68632394,111530.0,111520.0,0.1855591]
["bitfinex","BTCUSD",1756824650681,0.5,111530.0,111520.0,0.1855591]
["bitfinex","BTCUSD",1756824650890,0.68032394,111530.0,111520.0,0.1855591]
["bitfinex","BTCUSD",1756824651116,0.69358099,111530.0,111520.0,0.1855591]
["bitfinex","BTCUSD",1756824651339,0.68658099,111530.0,111520.0,0.1855591]
["bitfinex","BTCUSD",1756824651490,0.68558099,111530.0,111520.0,0.1855591]
["bitfinex","BTCUSD",1756824651697,0.69258099,111530.0,111520.0,0.1855591]
["bitfinex","BTCUSD",1756824651886,0.69358099,111530.0,111520.0,0.1855591]
["bitfinex","BTCUSD",1756824652096,0.69358099,111530.0,111520.0,0.00621908]
["bitfinex","BTCUSD",1756824652343,0.69358099,111530.0,111520.0,0.1855591]
["bitfinex","BTCUSD",1756824652566,0.01425705,111530.0,111520.0,0.1855591]
["bitfinex","BTCUSD",1756824653333,0.008,111530.0,111520.0,0.1855591]
["bitfinex","BTCUSD",1756824653739,0.18732394,111530.0,111520.0,0.1855591]
["bitfinex","BTCUSD",1756824654025,0.18732394,111530.0,111520.0,0.00621908]
["bitfinex","BTCUSD",1756824654231,0.19358802,111530.0,111520.0,0.1855591]
["bitfinex","BTCUSD",1756824654513,0.19358802,111530.0,111520.0,0.00621908]
["bitfinex","BTCUSD",1756824655196,1.03707921,111530.0,111520.0,0.00094908]
["bitfinex","BTCUSD",1756824655399,1.04029921,111530.0,111520.0,0.00094908]
["bitfinex","BTCUSD",1756824655603,0.3828,111530.0,111520.0,0.00094908]
["bitfinex","BTCUSD",1756824655751,0.28550401,111530.0,111520.0,0.00297908]
["bitfinex","BTCUSD",1756824655975,0.28550401,111530.0,111520.0,0.00621908]
["bitfinex","BTCUSD",1756824656154,0.27850401,111530.0,111520.0,0.00621908]
["bitfinex","BTCUSD",1756824656348,0.44686401,111530.0,111520.0,0.00297908]
["bitfinex","BTCUSD",1756824656555,0.44470401,111530.0,111520.0,0.00621908]
["bitfinex","BTCUSD",1756824656732,0.27850401,111530.0,111520.0,0.00621908]
["bitfinex","BTCUSD",1756824656940,0.18658802,111530.0,111520.0,0.1855591]
["bitfinex","BTCUSD",1756824657126,0.34466802,111530.0,111520.0,0.00621908]
["bitfinex","BTCUSD",1756824657323,0.35266802,111530.0,111520.0,0.00621908]
["bitfinex","BTCUSD",1756824657551,0.01426408,111530.0,111520.0,0.00621908]
["bitfinex","BTCUSD",1756824657816,0.19358802,111530.0,111520.0,0.84305831]
["bitfinex","BTCUSD",1756824658255,0.19458802,111530.0,111520.0,0.1855591]
["bitfinex","BTCUSD",1756824658432,0.01526408,111530.0,111520.0,0.1855591]
["bitfinex","BTCUSD",1756824658867,0.01526408,111530.0,111520.0,1.00101831]
["bitfinex","BTCUSD",1756824659274,0.19458802,111530.0,111520.0,0.3435191]
["bitfinex","BTCUSD",1756824659475,0.19458802,111530.0,111520.0,1.00101831]
["bitfinex","BTCUSD",1756824659795,0.19358802,111530.0,111520.0,0.3435191]
["bitfinex","BTCUSD",1756824660028,0.01426408,111530.0,111520.0,0.3435191]
["bitfinex","BTCUSD",1756824660239,0.01426408,111530.0,111520.0,1.00101831]
["bitfinex","BTCUSD",1756824660438,0.01426408,111530.0,111520.0,0.3435191]
["bitfinex","BTCUSD",1756824660658,0.01426408,111530.0,111520.0,1.00101831]
["bitfinex","BTCUSD",1756824661523,0.01426408,111530.0,111520.0,1.45387312]
["bitfinex","BTCUSD",1756824661960,0.01526408,111530.0,111520.0,1.45387312]
["bitfinex","BTCUSD",1756824662597,0.009,111530.0,111520.0,2.11137233]
["bitfinex","BTCUSD",1756824663563,0.009,111530.0,111520.0,2.16137233]
["bitfinex","BTCUSD",1756824663773,1e-08,111530.0,111520.0,2.16137233]
["bitfinex","BTCUSD",1756824664377,1e-08,111530.0,111520.0,2.00341233]
["bitfinex","BTCUSD",1756824664563,1e-08,111530.0,111520.0,2.16129233]
["bitfinex","BTCUSD",1756824665073,0.006,111530.0,111520.0,2.00341233]
["bitfinex","BTCUSD",1756824665467,0.006,111530.0,111520.0,2.18824279]
["bitfinex","BTCUSD",1756824665838,0.007,111530.0,111520.0,2.58824279]
["bitfinex","BTCUSD",1756824666290,0.007,111530.0,111520.0,2.43036279]
["bitfinex","BTCUSD",1756824666535,0.007,111530.0,111520.0,2.58816279]
["bitfinex","BTCUSD",1756824667755,0.007,111530.0,111520.0,2.43036279]
["bitfinex","BTCUSD",1756824667936,0.007,111530.0,111520.0,2.58816279]
["bitfinex","BTCUSD",1756824668457,0.007,111530.0,111520.0,2.43036279]
["bitfinex","BTCUSD",1756824668633,0.007,111530.0,111520.0,2.58812279]
["bitfinex","BTCUSD",1756824669195,0.007,111530.0,111520.0,2.43036279]
["bitfinex","BTCUSD",1756824669414,0.007,111530.0,111520.0,1.72286358]
["bitfinex","BTCUSD",1756824669625,0.007,111530.0,111520.0,1.45964476]
["bitfinex","BTCUSD",1756824669814,0.007,111530.0,111520.0,0.96192476]
["bitfinex","BTCUSD",1756824670033,0.007,111530.0,111520.0,1.45964476]
["bitfinex","BTCUSD",1756824670190,0.007,111530.0,111520.0,1.4326943]
["bitfinex","BTCUSD",1756824670379,0.00905,111530.0,111520.0,0.9317343]
["bitfinex","BTCUSD",1756824670585,0.00905,111530.0,111520.0,0.27423509]
["bitfinex","BTCUSD",1756824670786,0.00905,111530.0,111520.0,1.0894543]
["bitfinex","BTCUSD",1756824670985,0.01205,111530.0,111520.0,1.2697043]
["bitfinex","BTCUSD",1756824671198,0.01205,111530.0,111520.0,1.4294743]
["bitfinex","BTCUSD",1756824671199,0.00905,111530.0,111520.0,1.4294743]
["bitfinex","BTCUSD",1756824671643,0.18837394,111530.0,111520.0,1.4294743]
["bitfinex","BTCUSD",1756824671820,0.19137394,111530.0,111520.0,0.42992509]
["bitfinex","BTCUSD",1756824672123,0.19137394,111530.0,111520.0,1.0874243]
["bitfinex","BTCUSD",1756824672696,0.01205,111530.0,111520.0,1.0874243]
["bitfinex","BTCUSD",1756824672894,0.00905,111530.0,111520.0,1.0894743]
["bitfinex","BTCUSD",1756824673517,0.18837394,111530.0,111520.0,0.43197509]
["bitfinex","BTCUSD",1756824673805,0.00905,111530.0,111520.0,1.0894743]
["bitfinex","BTCUSD",1756824674032,0.18837394,111530.0,111520.0,1.0894743]
["bitfinex","BTCUSD",1756824674468,0.00905,111530.0,111520.0,1.0894743]
["bitfinex","BTCUSD",1756824674684,0.18837394,111530.0,111520.0,1.0894743]
["bitfinex","BTCUSD",1756824674901,0.00905,111530.0,111520.0,1.0894743]
["bitfinex","BTCUSD",1756824675340,0.18837394,111530.0,111520.0,1.0894743]
["bitfinex","BTCUSD",1756824676147,0.19137394,111530.0,111520.0,0.26344908]
["bitfinex","BTCUSD",1756824676359,0.19137394,111530.0,111520.0,0.42116908]
["bitfinex","BTCUSD",1756824676745,0.19765526,111530.0,111520.0,0.42116908]
["bitfinex","BTCUSD",1756824677340,0.19165526,111530.0,111520.0,0.42116908]
["bitfinex","BTCUSD",1756824677546,0.19065526,111530.0,111520.0,0.42116908]
["bitfinex","BTCUSD",1756824677749,0.19365526,111530.0,111520.0,0.42216908]
["bitfinex","BTCUSD",1756824677975,0.19365706,111530.0,111520.0,0.42216908]
["bitfinex","BTCUSD",1756824679412,0.19465706,111530.0,111520.0,0.42316908]
["bitfinex","BTCUSD",1756824680191,0.19165706,111530.0,111520.0,0.84806503]
["bitfinex","BTCUSD",1756824680595,0.004,111530.0,111520.0,1.03061505]
["bitfinex","BTCUSD",1756824680802,0.18332394,111530.0,111520.0,1.03061505]
["bitfinex","BTCUSD",1756824680994,0.18837394,111530.0,111520.0,0.26544908]
["bitfinex","BTCUSD",1756824681393,0.18837394,111530.0,111520.0,0.42316908]
["bitfinex","BTCUSD",1756824683348,0.18837394,111530.0,111520.0,0.6025091]
["bitfinex","BTCUSD",1756824683554,0.18837394,111530.0,111520.0,1.02535505]
["bitfinex","BTCUSD",1756824683732,0.18537394,111530.0,111520.0,1.02740505]
["bitfinex","BTCUSD",1756824683934,0.00605,111530.0,111520.0,1.02740505]
["bitfinex","BTCUSD",1756824684134,0.18537394,111530.0,111520.0,1.02740505]
["bitfinex","BTCUSD",1756824684582,0.18837394,111530.0,111520.0,0.42316908]
["bitfinex","BTCUSD",1756824684806,0.18837394,111530.0,111520.0,0.26544908]
["bitfinex","BTCUSD",1756824685028,0.19465865,111530.0,111520.0,0.00294908]
["bitfinex","BTCUSD",1756824685226,0.25934865,111530.0,111520.0,0.16066908]
["bitfinex","BTCUSD",1756824686959,0.25934865,111530.0,111520.0,0.00294908]
["bitfinex","BTCUSD",1756824687385,0.25934865,111530.0,111520.0,0.16066908]
["bitfinex","BTCUSD",1756824687548,0.35126464,111530.0,111520.0,0.00294908]
["bitfinex","BTCUSD",1756824688205,0.44318063,111530.0,111520.0,0.00294908]
["bitfinex","BTCUSD",1756824688420,0.35126464,111530.0,111520.0,0.00294908]
["bitfinex","BTCUSD",1756824688665,0.35126407,111530.0,111520.0,0.00294908]
["bitfinex","BTCUSD",1756824688923,0.50898407,111530.0,111520.0,0.00294908]
["bitfinex","BTCUSD",1756824689177,0.35126407,111530.0,111520.0,0.00294908]
["bitfinex","BTCUSD",1756824689387,0.28657407,111530.0,111520.0,0.00294908]
["bitfinex","BTCUSD",1756824689580,0.19165808,111530.0,111520.0,0.00499908]
["bitfinex","BTCUSD",1756824689804,0.19465808,111530.0,111520.0,0.00294908]
["bitfinex","BTCUSD",1756824691338,0.18837394,111530.0,111520.0,0.00294908]
["bitfinex","BTCUSD",1756824693244,0.18837394,111530.0,111520.0,0.26544908]
["bitfinex","BTCUSD",1756824694344,0.19465646,111530.0,111520.0,0.26544908]
["bitfinex","BTCUSD",1756824695312,0.004,111530.0,111520.0,0.87289505]
["bitfinex","BTCUSD",1756824695841,0.004,111530.0,111520.0,1.81179581]
["bitfinex","BTCUSD",1756824696077,0.004,111530.0,111520.0,1.54929581]
["bitfinex","BTCUSD",1756824696407,0.004,111530.0,111520.0,1.70701581]
["bitfinex","BTCUSD",1756824696640,0.004,111530.0,111520.0,1.5898856]
["bitfinex","BTCUSD",1756824696864,0.004,111530.0,111520.0,1.32495965]
["bitfinex","BTCUSD",1756824697084,0.004,111530.0,111520.0,1.7478056]
["bitfinex","BTCUSD",1756824698424,1e-08,111530.0,111520.0,2.1103056]
["bitfinex","BTCUSD",1756824698639,1e-08,111530.0,111520.0,1.8478056]
["bitfinex","BTCUSD",1756824698840,1e-08,111530.0,111520.0,1.87475394]
["bitfinex","BTCUSD",1756824699287,1e-08,111530.0,111520.0,1.71683394]
["bitfinex","BTCUSD",1756824699679,1e-08,111530.0,111520.0,0.87114204]
["bitfinex","BTCUSD",1756824699892,1e-08,111530.0,111520.0,1.64589512]
["bitfinex","BTCUSD",1756824700105,1e-08,111530.0,111520.0,1.75385512]
["bitfinex","BTCUSD",1756824700321,0.1882457,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756824700529,0.1932657,111560.0,111550.0,0.58080595]
["bitfinex","BTCUSD",1756824700737,0.17929179,111550.0,111540.0,0.60214085]
["bitfinex","BTCUSD",1756824700942,0.18137179,111550.0,111540.0,0.67268194]
["bitfinex","BTCUSD",1756824701353,0.18431179,111550.0,111540.0,0.15792]
["bitfinex","BTCUSD",1756824701631,0.18431179,111550.0,111540.0,0.42284595]
["bitfinex","BTCUSD",1756824701842,0.1793132,111540.0,111520.0,0.29404589]
["bitfinex","BTCUSD",1756824702026,0.1793132,111540.0,111530.0,0.58076595]
["bitfinex","BTCUSD",1756824702229,0.1813932,111540.0,111530.0,0.76008989]
["bitfinex","BTCUSD",1756824702453,0.1813932,111540.0,111530.0,0.76221989]
["bitfinex","BTCUSD",1756824702865,0.18138787,111540.0,111530.0,0.76221989]
["bitfinex","BTCUSD",1756824703106,0.18323179,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756824703302,0.18323179,111550.0,111530.0,0.76221989]
["bitfinex","BTCUSD",1756824703303,0.18531179,111550.0,111530.0,0.33724394]
["bitfinex","BTCUSD",1756824703505,0.18431179,111550.0,111540.0,0.42284595]
["bitfinex","BTCUSD",1756824703642,0.18431179,111550.0,111540.0,0.42184595]
["bitfinex","BTCUSD",1756824704240,0.18631179,111550.0,111540.0,0.42384595]
["bitfinex","BTCUSD",1756824705040,0.18631179,111550.0,111540.0,0.15972]
["bitfinex","BTCUSD",1756824705243,0.18631179,111550.0,111540.0,0.42122]
["bitfinex","BTCUSD",1756824705244,0.25153179,111550.0,111540.0,0.42122]
["bitfinex","BTCUSD",1756824705501,0.25781575,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756824705732,0.25781575,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1756824705733,0.86046843,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1756824705941,1.3009541,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1756824706155,0.84857174,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1756824706561,1.27041769,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756824706769,1.3010741,111550.0,111540.0,0.006]
["bitfinex","BTCUSD",1756824707213,1.3010741,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756824707214,1.3000741,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756824707436,1.42501347,111550.0,111540.0,0.006]
["bitfinex","BTCUSD",1756824707661,0.17932394,111530.0,111520.0,0.00094908]
["bitfinex","BTCUSD",1756824707863,0.43552389,111530.0,111520.0,0.00094908]
["bitfinex","BTCUSD",1756824708066,0.44050389,111530.0,111520.0,0.00094908]
["bitfinex","BTCUSD",1756824708268,0.92956984,111530.0,111520.0,0.00094908]
["bitfinex","BTCUSD",1756824708440,1.36148583,111530.0,111520.0,0.00094908]
["bitfinex","BTCUSD",1756824708647,1.39114224,111530.0,111520.0,0.00094908]
["bitfinex","BTCUSD",1756824709054,1.42416562,111530.0,111520.0,0.00094908]
["bitfinex","BTCUSD",1756824709459,1.26620562,111530.0,111520.0,0.00094908]
["bitfinex","BTCUSD",1756824709664,1.42416491,111530.0,111520.0,0.00094908]
["bitfinex","BTCUSD",1756824710089,1.42616491,111530.0,111520.0,0.00494908]
["bitfinex","BTCUSD",1756824710271,1.33424892,111530.0,111520.0,0.00094908]
["bitfinex","BTCUSD",1756824710501,1.33224892,111530.0,111520.0,0.00094908]
["bitfinex","BTCUSD",1756824710684,1.33424892,111530.0,111520.0,0.00494908]
["bitfinex","BTCUSD",1756824710883,1.37375659,111530.0,111520.0,0.00494908]
["bitfinex","BTCUSD",1756824711084,1.21479659,111530.0,111520.0,0.00494908]
["bitfinex","BTCUSD",1756824711289,1.42504491,111530.0,111520.0,0.00494908]
["bitfinex","BTCUSD",1756824711490,1.42604491,111530.0,111520.0,0.00494908]
["bitfinex","BTCUSD",1756824711786,1.26820491,111530.0,111520.0,0.00494908]
["bitfinex","BTCUSD",1756824711994,1.27240913,111530.0,111520.0,0.00494908]
["bitfinex","BTCUSD",1756824712204,1.27236913,111530.0,111520.0,0.00494908]
["bitfinex","BTCUSD",1756824712406,1.33404892,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756824712582,1.26820491,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756824712745,1.42604491,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756824713367,1.00319896,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756824713567,1.42604491,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756824713792,1.42596491,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756824714140,1.44000771,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756824714540,1.51094653,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756824714930,1.51090653,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756824715683,1.55225609,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756824715884,1.55225609,111530.0,111500.0,0.0004]
["bitfinex","BTCUSD",1756824715885,0.17935611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1756824716079,0.8581613,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824716414,0.91511691,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824717403,0.91711691,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824717831,0.49427096,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824718048,0.91711691,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824718591,0.93087441,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824719343,0.77311441,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824719558,0.93187441,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824719930,0.99809441,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824720364,0.84033441,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824720570,0.41748846,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824720790,0.9461588,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824721715,0.36555285,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824721947,0.45709285,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824722146,0.45415285,111510.0,111500.0,0.00267075]
["bitfinex","BTCUSD",1756824722367,0.79415285,111510.0,111500.0,0.00267075]
["bitfinex","BTCUSD",1756824722501,1.26758243,111510.0,111500.0,0.00267075]
["bitfinex","BTCUSD",1756824722705,0.68697648,111510.0,111500.0,0.00267075]
["bitfinex","BTCUSD",1756824722920,0.29459912,111510.0,111500.0,0.00565075]
["bitfinex","BTCUSD",1756824723130,0.43831535,111510.0,111500.0,0.00565075]
["bitfinex","BTCUSD",1756824723542,0.44039535,111510.0,111500.0,0.00267075]
["bitfinex","BTCUSD",1756824723882,0.43831535,111510.0,111500.0,0.00565075]
["bitfinex","BTCUSD",1756824724258,0.28055535,111510.0,111500.0,0.00565075]
["bitfinex","BTCUSD",1756824724473,0.003,111510.0,111500.0,0.60786889]
["bitfinex","BTCUSD",1756824724672,0.18235611,111510.0,111500.0,0.18502294]
["bitfinex","BTCUSD",1756824724877,0.003,111510.0,111500.0,0.60786889]
["bitfinex","BTCUSD",1756824725233,0.18235611,111510.0,111500.0,0.00565075]
["bitfinex","BTCUSD",1756824726284,0.4341121,111510.0,111500.0,0.00267075]
["bitfinex","BTCUSD",1756824726752,0.4341121,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824726936,0.89581582,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824727136,1.23581582,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824727514,1.20615941,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824727889,1.20322134,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824728034,1.20616134,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824728253,1.29807733,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824728660,1.20616134,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824729066,0.78331539,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824729285,1.20616134,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824729492,1.23581775,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824730035,0.62261539,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824730399,0.78037539,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824730603,0.71453138,111510.0,111500.0,0.00264075]
["bitfinex","BTCUSD",1756824730773,0.87229138,111510.0,111500.0,0.00264075]
["bitfinex","BTCUSD",1756824731181,0.87229138,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824731182,0.87535138,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824731360,0.87229138,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824731564,0.87535138,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824732047,0.62567539,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824732260,1.20628134,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824733348,0.78343539,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824733576,1.20628134,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824733782,1.04852134,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824733984,0.78037539,111510.0,111500.0,0.00264075]
["bitfinex","BTCUSD",1756824734194,1.29819733,111510.0,111500.0,0.00054075]
["bitfinex","BTCUSD",1756824734409,0.51937219,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756824734637,0.51938828,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756824734886,6.3545095,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756824735101,6.00739133,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756824735336,5.84963133,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756824735570,6.27057015,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756824735793,6.39867374,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756824736080,0.23236657,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756824736327,6.39059374,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756824736547,1.47025015,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756824736762,1.47547015,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756824737204,6.47547015,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756824737386,6.78581374,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756824737637,6.34102842,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756824737866,1.3278896,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756824738108,0.62174365,111480.0,111470.0,0.00210001]
["bitfinex","BTCUSD",1756824738324,0.43766365,111480.0,111470.0,0.00527001]
["bitfinex","BTCUSD",1756824738548,0.77866365,111480.0,111470.0,0.00527001]
["bitfinex","BTCUSD",1756824738754,0.28058365,111480.0,111470.0,0.00527001]
["bitfinex","BTCUSD",1756824738974,0.43866365,111480.0,111470.0,0.00527001]
["bitfinex","BTCUSD",1756824739159,0.93866365,111480.0,111470.0,0.00527001]
["bitfinex","BTCUSD",1756824739585,1.03273964,111480.0,111470.0,0.00210001]
["bitfinex","BTCUSD",1756824739800,0.78058365,111480.0,111470.0,0.00527001]
["bitfinex","BTCUSD",1756824740010,0.93862365,111480.0,111470.0,0.00527001]
["bitfinex","BTCUSD",1756824740449,0.93858365,111480.0,111470.0,0.00527001]
["bitfinex","BTCUSD",1756824741436,0.93858365,111480.0,111470.0,0.00210001]
["bitfinex","BTCUSD",1756824742064,0.93862365,111480.0,111470.0,0.00527001]
["bitfinex","BTCUSD",1756824742336,1.98285416,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756824742545,2.04205416,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756824743286,2.04195412,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756824743524,1.21456002,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756824743736,2.03145939,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756824744385,2.04550831,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756824744598,2.04542831,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756824744820,1.22860894,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756824745046,1.29245253,111480.0,111470.0,0.00527001]
["bitfinex","BTCUSD",1756824745285,0.79453253,111480.0,111470.0,0.00527001]
["bitfinex","BTCUSD",1756824745521,1.13669253,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756824745786,0.95249253,111480.0,111470.0,0.00210001]
["bitfinex","BTCUSD",1756824746002,1.29049253,111480.0,111470.0,0.00210001]
["bitfinex","BTCUSD",1756824746445,2.1802342,111480.0,111470.0,0.00100001]
["bitfinex","BTCUSD",1756824746660,1.26032493,111480.0,111470.0,0.00100001]
["bitfinex","BTCUSD",1756824746876,1.38552852,111480.0,111470.0,0.00100001]
["bitfinex","BTCUSD",1756824747136,1.29145253,111480.0,111470.0,0.00310001]
["bitfinex","BTCUSD",1756824747372,1.29049253,111480.0,111470.0,0.00627001]
["bitfinex","BTCUSD",1756824747556,1.29365253,111480.0,111470.0,0.00410001]
["bitfinex","BTCUSD",1756824747729,1.13569253,111480.0,111470.0,0.00410001]
["bitfinex","BTCUSD",1756824747936,1.38556852,111480.0,111470.0,0.00200001]
["bitfinex","BTCUSD",1756824748148,1.38356852,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756824748515,0.88456852,111480.0,111470.0,0.00100001]
["bitfinex","BTCUSD",1756824748712,0.88765896,111480.0,111470.0,0.00100001]
["bitfinex","BTCUSD",1756824749124,0.88243896,111480.0,111470.0,0.00310001]
["bitfinex","BTCUSD",1756824749321,0.72663896,111480.0,111470.0,0.00310001]
["bitfinex","BTCUSD",1756824749583,0.72663896,111480.0,111470.0,0.00627001]
["bitfinex","BTCUSD",1756824749584,0.77647405,111480.0,111470.0,0.00627001]
["bitfinex","BTCUSD",1756824749784,0.77847405,111480.0,111470.0,0.00627001]
["bitfinex","BTCUSD",1756824750651,0.67942046,111470.0,111460.0,0.00357]
["bitfinex","BTCUSD",1756824750871,0.84049419,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756824751098,0.84049419,111470.0,111460.0,0.0025]
["bitfinex","BTCUSD",1756824751294,0.68261419,111470.0,111460.0,0.66135937]
["bitfinex","BTCUSD",1756824751515,0.68261419,111470.0,111460.0,0.84396593]
["bitfinex","BTCUSD",1756824751926,0.50319372,111470.0,111460.0,1.10646593]
["bitfinex","BTCUSD",1756824752129,0.50419372,111470.0,111460.0,1.10646593]
["bitfinex","BTCUSD",1756824752747,0.68671419,111470.0,111460.0,0.44760656]
["bitfinex","BTCUSD",1756824752980,0.68671419,111470.0,111460.0,0.84396593]
["bitfinex","BTCUSD",1756824753400,0.00729373,111470.0,111460.0,0.84396593]
["bitfinex","BTCUSD",1756824753609,0.1887142,111470.0,111460.0,0.93588192]
["bitfinex","BTCUSD",1756824753970,0.00929373,111470.0,111460.0,0.93588192]
["bitfinex","BTCUSD",1756824754720,0.1887142,111470.0,111460.0,0.93588192]
["bitfinex","BTCUSD",1756824754920,0.00929373,111470.0,111460.0,0.43486255]
["bitfinex","BTCUSD",1756824755133,0.00929373,111470.0,111460.0,1.09372192]
["bitfinex","BTCUSD",1756824756500,0.00929373,111470.0,111460.0,1.45466074]
["bitfinex","BTCUSD",1756824756707,0.00929373,111470.0,111460.0,1.51790074]
["bitfinex","BTCUSD",1756824756708,0.003,111470.0,111460.0,1.51790074]
["bitfinex","BTCUSD",1756824757345,0.003,111470.0,111460.0,1.51786074]
["bitfinex","BTCUSD",1756824757546,0.003,111470.0,111460.0,1.55911501]
["bitfinex","BTCUSD",1756824758854,0.002,111470.0,111460.0,1.55911501]
["bitfinex","BTCUSD",1756824759362,0.003,111470.0,111460.0,1.65911501]
["bitfinex","BTCUSD",1756824759806,0.001,111470.0,111460.0,1.65911501]
["bitfinex","BTCUSD",1756824760206,0.002,111470.0,111460.0,1.66111501]
["bitfinex","BTCUSD",1756824760414,0.001,111470.0,111460.0,1.65911501]
["bitfinex","BTCUSD",1756824760626,0.002,111470.0,111460.0,1.66111501]
["bitfinex","BTCUSD",1756824760844,0.002,111470.0,111460.0,2.06111501]
["bitfinex","BTCUSD",1756824761049,0.07354631,111510.0,111500.0,0.20031101]
["bitfinex","BTCUSD",1756824761255,0.0736865,111510.0,111500.0,1.17212637]
["bitfinex","BTCUSD",1756824761462,0.0736865,111510.0,111500.0,1.17408637]
["bitfinex","BTCUSD",1756824761668,0.0736865,111510.0,111500.0,1.17706637]
["bitfinex","BTCUSD",1756824761881,0.00014019,111510.0,111500.0,1.17706637]
["bitfinex","BTCUSD",1756824762096,0.00014019,111510.0,111500.0,1.52961584]
["bitfinex","BTCUSD",1756824762555,0.00214019,111510.0,111500.0,0.91165456]
["bitfinex","BTCUSD",1756824762771,0.1864863,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1756824762986,0.1834863,111510.0,111500.0,0.34013219]
["bitfinex","BTCUSD",1756824763211,0.1834863,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756824763395,0.1864863,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756824763605,0.1874863,111510.0,111500.0,0.003]
["bitfinex","BTCUSD",1756824764455,0.2484063,111510.0,111500.0,0.003]
["bitfinex","BTCUSD",1756824767711,0.00314019,111510.0,111500.0,0.66381937]
["bitfinex","BTCUSD",1756824767953,0.00314019,111510.0,111500.0,0.95902637]
["bitfinex","BTCUSD",1756824768689,0.00314019,111510.0,111500.0,1.00095156]
["bitfinex","BTCUSD",1756824768964,0.00314019,111510.0,111500.0,1.00393156]
["bitfinex","BTCUSD",1756824769231,0.00314019,111510.0,111500.0,1.00095156]
["bitfinex","BTCUSD",1756824769496,0.1824963,111510.0,111500.0,0.18433219]
["bitfinex","BTCUSD",1756824769748,0.1844863,111510.0,111500.0,0.34209219]
["bitfinex","BTCUSD",1756824769963,0.00314019,111510.0,111500.0,1.11678637]
["bitfinex","BTCUSD",1756824770407,0.1824963,111510.0,111500.0,1.11380637]
["bitfinex","BTCUSD",1756824770747,0.1824963,111510.0,111500.0,0.09687599]
["bitfinex","BTCUSD",1756824770956,0.1874863,111510.0,111500.0,0.16076]
["bitfinex","BTCUSD",1756824771159,0.00314019,111510.0,111500.0,0.34209219]
["bitfinex","BTCUSD",1756824771363,0.00314019,111510.0,111500.0,1.00095156]
["bitfinex","BTCUSD",1756824771676,0.00314019,111510.0,111500.0,1.45678637]
["bitfinex","BTCUSD",1756824771881,0.00314019,111510.0,111500.0,1.45380637]
["bitfinex","BTCUSD",1756824772336,0.1824963,111510.0,111500.0,1.11380637]
["bitfinex","BTCUSD",1756824772533,0.1844863,111510.0,111500.0,1.11380637]
["bitfinex","BTCUSD",1756824772732,0.1844863,111510.0,111500.0,0.84319156]
["bitfinex","BTCUSD",1756824772933,0.1844863,111510.0,111500.0,1.00095156]
["bitfinex","BTCUSD",1756824773390,0.1874863,111510.0,111500.0,0.16076]
["bitfinex","BTCUSD",1756824773810,0.1874863,111510.0,111500.0,0.34013219]
["bitfinex","BTCUSD",1756824774202,0.1844863,111510.0,111500.0,0.34013219]
["bitfinex","BTCUSD",1756824774406,0.1874863,111510.0,111500.0,0.16076]
["bitfinex","BTCUSD",1756824774610,0.00314019,111510.0,111500.0,1.00393156]
["bitfinex","BTCUSD",1756824775032,0.1874863,111510.0,111500.0,0.81961937]
["bitfinex","BTCUSD",1756824775187,0.1874863,111510.0,111500.0,0.34013219]
["bitfinex","BTCUSD",1756824775843,0.1874863,111510.0,111500.0,0.003]
["bitfinex","BTCUSD",1756824776048,0.1874863,111510.0,111500.0,0.16076]
["bitfinex","BTCUSD",1756824776241,0.19376005,111510.0,111500.0,0.16076]
["bitfinex","BTCUSD",1756824776610,0.19376005,111510.0,111500.0,0.16072]
["bitfinex","BTCUSD",1756824776611,0.28567604,111510.0,111500.0,0.16072]
["bitfinex","BTCUSD",1756824776988,0.27940229,111510.0,111500.0,0.16072]
["bitfinex","BTCUSD",1756824777193,0.28567812,111510.0,111500.0,0.16072]
["bitfinex","BTCUSD",1756824777904,0.00513019,111510.0,111500.0,1.00091156]
["bitfinex","BTCUSD",1756824778128,0.1844863,111510.0,111500.0,1.00091156]
["bitfinex","BTCUSD",1756824778567,0.1844863,111510.0,111500.0,0.34205219]
["bitfinex","BTCUSD",1756824778992,0.1824963,111510.0,111500.0,1.00389156]
["bitfinex","BTCUSD",1756824779381,0.1824963,111510.0,111500.0,1.00091156]
["bitfinex","BTCUSD",1756824779795,0.1844863,111510.0,111500.0,0.34205219]
["bitfinex","BTCUSD",1756824780011,0.1824963,111510.0,111500.0,1.00091156]
["bitfinex","BTCUSD",1756824780214,0.1844863,111510.0,111500.0,1.00091156]
["bitfinex","BTCUSD",1756824780450,0.19076895,111510.0,111500.0,0.16268]
["bitfinex","BTCUSD",1756824780578,0.18877901,111510.0,111500.0,0.34205219]
["bitfinex","BTCUSD",1756824780955,0.1824963,111510.0,111500.0,0.34205219]
["bitfinex","BTCUSD",1756824781361,0.00942562,111510.0,111500.0,1.09282755]
["bitfinex","BTCUSD",1756824781581,0.00314019,111510.0,111500.0,1.11674637]
["bitfinex","BTCUSD",1756824782133,0.00314019,111510.0,111500.0,1.37924637]
["bitfinex","BTCUSD",1756824782546,0.00314019,111510.0,111500.0,1.71924637]
["bitfinex","BTCUSD",1756824782953,0.00314019,111510.0,111500.0,2.15754637]
["bitfinex","BTCUSD",1756824783360,0.00314019,111510.0,111500.0,2.20754637]
["bitfinex","BTCUSD",1756824783614,0.07354631,111550.0,111510.0,0.26249999]
["bitfinex","BTCUSD",1756824783822,0.07401542,111550.0,111540.0,0.86106606]
["bitfinex","BTCUSD",1756824784030,0.07401542,111550.0,111540.0,1.71618204]
["bitfinex","BTCUSD",1756824784327,0.00046911,111550.0,111540.0,1.55846204]
["bitfinex","BTCUSD",1756824784474,0.00046911,111550.0,111540.0,1.71618204]
["bitfinex","BTCUSD",1756824785334,0.00046911,111550.0,111540.0,1.05732267]
["bitfinex","BTCUSD",1756824785561,0.00046911,111550.0,111540.0,1.71618204]
["bitfinex","BTCUSD",1756824785762,0.00046911,111550.0,111540.0,1.75626776]
["bitfinex","BTCUSD",1756824786179,0.00046911,111550.0,111540.0,1.49376777]
["bitfinex","BTCUSD",1756824786386,0.00246911,111550.0,111540.0,1.49376777]
["bitfinex","BTCUSD",1756824786599,0.00246911,111550.0,111540.0,1.33604777]
["bitfinex","BTCUSD",1756824787043,0.00046911,111550.0,111540.0,1.49372777]
["bitfinex","BTCUSD",1756824787530,0.00246911,111550.0,111540.0,1.49672777]
["bitfinex","BTCUSD",1756824787735,0.00445911,111550.0,111540.0,0.8348884]
["bitfinex","BTCUSD",1756824787948,0.00445911,111550.0,111540.0,1.49374777]
["bitfinex","BTCUSD",1756824788299,0.00445911,111550.0,111540.0,0.8329284]
["bitfinex","BTCUSD",1756824788505,0.1867509,111550.0,111540.0,0.20076572]
["bitfinex","BTCUSD",1756824788724,0.1867509,111550.0,111540.0,0.04208572]
["bitfinex","BTCUSD",1756824788725,0.19205104,111550.0,111540.0,0.04208572]
["bitfinex","BTCUSD",1756824788942,0.19305104,111550.0,111540.0,0.04408572]
["bitfinex","BTCUSD",1756824789124,0.1930512,111550.0,111540.0,0.38107359]
["bitfinex","BTCUSD",1756824789325,0.1930512,111550.0,111540.0,0.004]
["bitfinex","BTCUSD",1756824789524,0.1910512,111550.0,111540.0,0.15768]
["bitfinex","BTCUSD",1756824789725,0.1920512,111550.0,111540.0,0.33898787]
["bitfinex","BTCUSD",1756824789924,0.00975941,111550.0,111540.0,0.18342787]
["bitfinex","BTCUSD",1756824790135,0.1920212,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756824790341,0.2513712,111550.0,111540.0,0.004]
["bitfinex","BTCUSD",1756824791100,0.2503712,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756824791536,0.34228719,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756824791763,0.34228719,111550.0,111540.0,0.67540318]
["bitfinex","BTCUSD",1756824791764,0.1890512,111550.0,111540.0,0.67540318]
["bitfinex","BTCUSD",1756824791977,0.1890512,111550.0,111540.0,0.85471105]
["bitfinex","BTCUSD",1756824792189,0.1890512,111550.0,111540.0,0.84028724]
["bitfinex","BTCUSD",1756824792190,0.1880512,111550.0,111540.0,0.84028724]
["bitfinex","BTCUSD",1756824792519,0.00975941,111550.0,111540.0,0.18442787]
["bitfinex","BTCUSD",1756824792717,0.00776941,111550.0,111540.0,0.84228724]
["bitfinex","BTCUSD",1756824792935,0.00776941,111550.0,111540.0,0.84428724]
["bitfinex","BTCUSD",1756824792936,0.00876941,111550.0,111540.0,0.84428724]
["bitfinex","BTCUSD",1756824793333,0.00676941,111550.0,111540.0,0.66097937]
["bitfinex","BTCUSD",1756824793551,0.1881212,111550.0,111540.0,0.18142787]
["bitfinex","BTCUSD",1756824793933,0.1901212,111550.0,111540.0,0.18542787]
["bitfinex","BTCUSD",1756824794133,0.01082941,111550.0,111540.0,0.18542787]
["bitfinex","BTCUSD",1756824794437,0.00876941,111550.0,111540.0,0.18542787]
["bitfinex","BTCUSD",1756824794646,0.00876941,111550.0,111540.0,0.18854787]
["bitfinex","BTCUSD",1756824794863,0.00876941,111550.0,111540.0,0.18542787]
["bitfinex","BTCUSD",1756824795258,0.1930912,111550.0,111540.0,0.004]
["bitfinex","BTCUSD",1756824795423,0.1930912,111550.0,111540.0,0.17621021]
["bitfinex","BTCUSD",1756824795626,0.1930912,111550.0,111540.0,0.35551808]
["bitfinex","BTCUSD",1756824796999,0.1930912,111550.0,111540.0,0.61801808]
["bitfinex","BTCUSD",1756824797217,0.00876941,111550.0,111540.0,0.62013808]
["bitfinex","BTCUSD",1756824797634,0.1901212,111550.0,111540.0,0.61801808]
["bitfinex","BTCUSD",1756824797779,0.1880612,111550.0,111540.0,0.62013808]
["bitfinex","BTCUSD",1756824798028,0.1901212,111550.0,111540.0,0.62013808]
["bitfinex","BTCUSD",1756824798357,0.1901212,111550.0,111540.0,0.43871021]
["bitfinex","BTCUSD",1756824798564,0.1930912,111550.0,111540.0,0.27931021]
["bitfinex","BTCUSD",1756824798763,0.1930912,111550.0,111540.0,0.2665]
["bitfinex","BTCUSD",1756824798971,0.2514412,111550.0,111540.0,0.4259]
["bitfinex","BTCUSD",1756824799719,0.2504412,111550.0,111540.0,0.4239]
["bitfinex","BTCUSD",1756824800015,0.2514412,111550.0,111540.0,0.4229]
["bitfinex","BTCUSD",1756824800443,0.2504412,111550.0,111540.0,0.4229]
["bitfinex","BTCUSD",1756824800855,0.2524412,111550.0,111540.0,0.4239]
["bitfinex","BTCUSD",1756824801071,0.2514412,111550.0,111540.0,0.4229]
["bitfinex","BTCUSD",1756824801482,0.01182941,111550.0,111540.0,0.42602]
["bitfinex","BTCUSD",1756824801691,0.1890612,111550.0,111540.0,0.60532787]
["bitfinex","BTCUSD",1756824801903,0.1911212,111550.0,111540.0,0.60532787]
["bitfinex","BTCUSD",1756824802053,0.1911212,111550.0,111540.0,0.60320787]
["bitfinex","BTCUSD",1756824802471,0.1940912,111550.0,111540.0,0.60320787]
["bitfinex","BTCUSD",1756824802721,0.1911212,111550.0,111540.0,0.60532787]
["bitfinex","BTCUSD",1756824802896,0.1911212,111550.0,111540.0,0.60320787]
["bitfinex","BTCUSD",1756824803096,0.1911212,111550.0,111540.0,0.4239]
["bitfinex","BTCUSD",1756824803296,0.1940912,111550.0,111540.0,0.4239]
["bitfinex","BTCUSD",1756824803583,0.1940912,111550.0,111540.0,0.60320787]
["bitfinex","BTCUSD",1756824803816,0.1940912,111550.0,111540.0,0.4239]
["bitfinex","BTCUSD",1756824804527,0.1911212,111550.0,111540.0,0.4239]
["bitfinex","BTCUSD",1756824804722,0.1911212,111550.0,111540.0,0.60532787]
["bitfinex","BTCUSD",1756824805711,0.1890612,111550.0,111540.0,0.60532787]
["bitfinex","BTCUSD",1756824806673,0.1911212,111550.0,111540.0,0.42602]
["bitfinex","BTCUSD",1756824806878,0.1911212,111550.0,111540.0,0.60532787]
["bitfinex","BTCUSD",1756824807067,0.1890612,111550.0,111540.0,0.60532787]
["bitfinex","BTCUSD",1756824807201,0.1911212,111550.0,111540.0,0.60532787]
["bitfinex","BTCUSD",1756824808605,0.1911212,111550.0,111540.0,0.42602]
["bitfinex","BTCUSD",1756824809302,0.1940912,111550.0,111540.0,0.4239]
["bitfinex","BTCUSD",1756824809799,0.1940912,111550.0,111540.0,0.60320787]
["bitfinex","BTCUSD",1756824809998,0.1911212,111550.0,111540.0,0.60532787]
["bitfinex","BTCUSD",1756824810482,0.1890612,111550.0,111540.0,0.60532787]
["bitfinex","BTCUSD",1756824810659,0.00976941,111550.0,111540.0,0.60532787]
["bitfinex","BTCUSD",1756824810896,0.1890612,111550.0,111540.0,0.60532787]
["bitfinex","BTCUSD",1756824811111,0.00976941,111550.0,111540.0,1.03110201]
["bitfinex","BTCUSD",1756824811319,0.00976941,111550.0,111540.0,1.48395682]
["bitfinex","BTCUSD",1756824811556,0.00346911,111550.0,111540.0,1.22145682]
["bitfinex","BTCUSD",1756824812030,0.00346911,111550.0,111540.0,1.27145682]
["bitfinex","BTCUSD",1756824812248,0.00346911,111550.0,111540.0,1.27093682]
["bitfinex","BTCUSD",1756824812434,0.00346911,111550.0,111540.0,1.22093682]
["bitfinex","BTCUSD",1756824812577,0.00346911,111550.0,111540.0,1.27093682]
["bitfinex","BTCUSD",1756824812820,0.00346911,111550.0,111540.0,1.11205682]
["bitfinex","BTCUSD",1756824813020,0.00346911,111550.0,111540.0,1.27089682]
["bitfinex","BTCUSD",1756824813428,0.00346911,111550.0,111540.0,1.67089682]
["bitfinex","BTCUSD",1756824813641,0.07354631,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756824813856,0.25914999,111590.0,111580.0,0.76073773]
["bitfinex","BTCUSD",1756824814062,0.26417999,111590.0,111570.0,0.24244535]
["bitfinex","BTCUSD",1756824814309,0.27821109,111590.0,111580.0,0.33808359]
["bitfinex","BTCUSD",1756824814537,0.27821109,111590.0,111580.0,0.1588]
["bitfinex","BTCUSD",1756824814746,0.20666478,111590.0,111580.0,0.33904359]
["bitfinex","BTCUSD",1756824814951,0.20766478,111590.0,111580.0,0.34104359]
["bitfinex","BTCUSD",1756824815092,0.20566478,111590.0,111580.0,0.34004359]
["bitfinex","BTCUSD",1756824815294,0.20766478,111590.0,111580.0,0.34004359]
["bitfinex","BTCUSD",1756824815504,0.20766478,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756824815715,0.20566478,111590.0,111580.0,0.1608]
["bitfinex","BTCUSD",1756824815917,0.20766478,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756824816119,0.20766478,111590.0,111580.0,0.16168]
["bitfinex","BTCUSD",1756824816739,0.20766478,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756824817056,0.20766478,111590.0,111580.0,0.16164]
["bitfinex","BTCUSD",1756824817263,0.78058491,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756824818105,1.0310609,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756824818311,1.27914491,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756824819462,0.85649077,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756824819668,1.27914491,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756824821179,1.27285289,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756824821361,0.17927572,111560.0,111550.0,0.15844]
["bitfinex","BTCUSD",1756824821699,0.17930787,111540.0,111530.0,0.27459466]
["bitfinex","BTCUSD",1756824821907,0.1793062,111550.0,111530.0,0.43515466]
["bitfinex","BTCUSD",1756824822106,0.0062874,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756824822265,0.0062874,111550.0,111540.0,0.18142787]
["bitfinex","BTCUSD",1756824822465,0.18753919,111550.0,111540.0,0.18142787]
["bitfinex","BTCUSD",1756824822689,0.0062874,111550.0,111540.0,0.18142787]
["bitfinex","BTCUSD",1756824822892,0.0062874,111550.0,111540.0,0.60721201]
["bitfinex","BTCUSD",1756824823106,0.00841358,111550.0,111540.0,0.60721201]
["bitfinex","BTCUSD",1756824823416,0.18770537,111550.0,111540.0,0.00212]
["bitfinex","BTCUSD",1756824823635,0.18770537,111550.0,111540.0,0.33986787]
["bitfinex","BTCUSD",1756824823852,0.19066537,111550.0,111540.0,0.00412]
["bitfinex","BTCUSD",1756824824031,0.19381537,111550.0,111540.0,0.1604]
["bitfinex","BTCUSD",1756824824394,0.19181537,111550.0,111540.0,0.1604]
["bitfinex","BTCUSD",1756824825257,0.19381537,111550.0,111540.0,0.1604]
["bitfinex","BTCUSD",1756824825436,0.18870537,111550.0,111540.0,0.34182787]
["bitfinex","BTCUSD",1756824825639,0.18870537,111550.0,111540.0,0.34495787]
["bitfinex","BTCUSD",1756824825846,0.18870537,111550.0,111540.0,0.34182787]
["bitfinex","BTCUSD",1756824826418,0.00941358,111550.0,111540.0,0.76761201]
["bitfinex","BTCUSD",1756824826631,0.18241797,111550.0,111540.0,0.34182787]
["bitfinex","BTCUSD",1756824826837,0.18241797,111550.0,111540.0,0.76761201]
["bitfinex","BTCUSD",1756824827034,0.0094131,111550.0,111540.0,0.76761201]
["bitfinex","BTCUSD",1756824827380,0.00312618,111550.0,111540.0,0.76761201]
["bitfinex","BTCUSD",1756824828323,0.18752797,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756824828463,0.19381517,111550.0,111540.0,0.16036]
["bitfinex","BTCUSD",1756824830188,0.19381517,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756824830414,0.28573116,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756824830621,0.7083853,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756824830819,0.28573116,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756824831294,0.7083853,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756824831505,0.7694153,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756824832523,0.34676116,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756824832737,0.31269259,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756824833807,0.17930787,111540.0,111530.0,0.15828]
["bitfinex","BTCUSD",1756824834009,0.19070507,111540.0,111530.0,0.15828]
["bitfinex","BTCUSD",1756824834634,0.17932394,111530.0,111520.0,0.0752423]
["bitfinex","BTCUSD",1756824834860,0.18443394,111530.0,111520.0,0.2334023]
["bitfinex","BTCUSD",1756824835059,0.18128394,111530.0,111520.0,0.41486232]
["bitfinex","BTCUSD",1756824835253,0.18545787,111540.0,111530.0,0.004]
["bitfinex","BTCUSD",1756824835550,0.18659288,111540.0,111530.0,0.00312]
["bitfinex","BTCUSD",1756824835761,0.18559288,111540.0,111530.0,0.00112]
["bitfinex","BTCUSD",1756824835907,0.18755288,111540.0,111530.0,0.00112]
["bitfinex","BTCUSD",1756824836111,0.17932394,111530.0,111520.0,0.41274232]
["bitfinex","BTCUSD",1756824836422,0.30725997,111550.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756824836639,0.18126793,111540.0,111530.0,0.00212]
["bitfinex","BTCUSD",1756824837050,0.18838255,111550.0,111530.0,0.18457379]
["bitfinex","BTCUSD",1756824837278,0.17930787,111540.0,111530.0,0.60409793]
["bitfinex","BTCUSD",1756824837640,0.18130787,111540.0,111530.0,0.76329793]
["bitfinex","BTCUSD",1756824837825,0.002,111540.0,111530.0,0.76329793]
["bitfinex","BTCUSD",1756824838141,0.18130787,111540.0,111530.0,0.76229793]
["bitfinex","BTCUSD",1756824838329,0.19153255,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756824838571,0.00012618,111550.0,111540.0,0.60461201]
["bitfinex","BTCUSD",1756824838731,0.17941797,111550.0,111540.0,0.60208201]
["bitfinex","BTCUSD",1756824838942,0.00012618,111550.0,111540.0,0.60208201]
["bitfinex","BTCUSD",1756824839118,0.00012618,111550.0,111540.0,0.60108201]
["bitfinex","BTCUSD",1756824839453,0.17941797,111550.0,111540.0,0.17842787]
["bitfinex","BTCUSD",1756824839885,0.00012618,111550.0,111540.0,0.17842787]
["bitfinex","BTCUSD",1756824840071,0.18452797,111550.0,111540.0,0.15812]
["bitfinex","BTCUSD",1756824840470,0.18452797,111550.0,111540.0,0.158]
["bitfinex","BTCUSD",1756824840471,0.19349255,111550.0,111540.0,0.158]
["bitfinex","BTCUSD",1756824840672,0.19549255,111550.0,111540.0,0.161]
["bitfinex","BTCUSD",1756824841939,0.19649255,111550.0,111540.0,0.163]
["bitfinex","BTCUSD",1756824842563,0.71734702,111550.0,111540.0,0.16292]
["bitfinex","BTCUSD",1756824842794,0.99944108,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1756824843175,0.84148108,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1756824843387,0.60378966,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1756824843589,1.0264438,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1756824843757,0.96233974,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1756824844156,0.17930787,111540.0,111530.0,0.15796]
["bitfinex","BTCUSD",1756824844403,0.17932394,111530.0,111520.0,0.1700823]
["bitfinex","BTCUSD",1756824844634,0.18443394,111530.0,111520.0,0.1700823]
["bitfinex","BTCUSD",1756824844834,0.27122386,111540.0,111520.0,0.77672646]
["bitfinex","BTCUSD",1756824844983,0.18128394,111530.0,111520.0,0.35154232]
["bitfinex","BTCUSD",1756824845182,0.18443394,111530.0,111520.0,0.35154232]
["bitfinex","BTCUSD",1756824845542,0.18643394,111530.0,111520.0,0.1731223]
["bitfinex","BTCUSD",1756824845753,0.18643394,111530.0,111520.0,0.16108]
["bitfinex","BTCUSD",1756824845945,0.18328394,111530.0,111520.0,0.34254002]
["bitfinex","BTCUSD",1756824846146,0.002,111530.0,111520.0,0.34254002]
["bitfinex","BTCUSD",1756824846354,0.002,111530.0,111520.0,0.76772416]
["bitfinex","BTCUSD",1756824846559,0.18132394,111530.0,111520.0,0.34254002]
["bitfinex","BTCUSD",1756824846760,0.18328394,111530.0,111520.0,0.19654683]
["bitfinex","BTCUSD",1756824846934,0.18428394,111530.0,111520.0,0.01920681]
["bitfinex","BTCUSD",1756824847098,0.18743394,111530.0,111520.0,0.005]
["bitfinex","BTCUSD",1756824847304,0.18743394,111530.0,111520.0,0.16296]
["bitfinex","BTCUSD",1756824848621,0.27934993,111530.0,111520.0,0.16296]
["bitfinex","BTCUSD",1756824849580,0.10002599,111530.0,111520.0,0.34439002]
["bitfinex","BTCUSD",1756824849796,0.003,111530.0,111520.0,0.76704416]
["bitfinex","BTCUSD",1756824850000,0.003,111530.0,111520.0,0.76957416]
["bitfinex","BTCUSD",1756824850465,0.003,111530.0,111520.0,0.76704416]
["bitfinex","BTCUSD",1756824851006,0.003,111530.0,111520.0,0.76957416]
["bitfinex","BTCUSD",1756824851890,0.003,111530.0,111520.0,0.34439002]
["bitfinex","BTCUSD",1756824852096,0.003,111530.0,111520.0,0.83024416]
["bitfinex","BTCUSD",1756824852657,0.00289996,111530.0,111520.0,0.83024416]
["bitfinex","BTCUSD",1756824852980,0.00289996,111530.0,111520.0,0.24963002]
["bitfinex","BTCUSD",1756824853204,0.00289996,111530.0,111520.0,0.34435002]
["bitfinex","BTCUSD",1756824853832,0.00289996,111530.0,111520.0,0.76953416]
["bitfinex","BTCUSD",1756824854361,0.00289996,111530.0,111520.0,0.76700416]
["bitfinex","BTCUSD",1756824854711,0.00289996,111530.0,111520.0,0.76953416]
["bitfinex","BTCUSD",1756824855321,0.00289996,111530.0,111520.0,1.64504311]
["bitfinex","BTCUSD",1756824856053,0.00496996,111530.0,111520.0,0.34427002]
["bitfinex","BTCUSD",1756824856256,0.00496996,111530.0,111520.0,0.60908416]
["bitfinex","BTCUSD",1756824856433,0.00496996,111530.0,111520.0,0.18643002]
["bitfinex","BTCUSD",1756824856434,0.1873939,111530.0,111520.0,0.18643002]
["bitfinex","BTCUSD",1756824856636,0.1873939,111530.0,111520.0,0.005]
["bitfinex","BTCUSD",1756824856836,0.19369737,111530.0,111520.0,0.16284]
["bitfinex","BTCUSD",1756824858676,0.19269737,111530.0,111520.0,0.16084]
["bitfinex","BTCUSD",1756824858851,0.19079741,111530.0,111520.0,0.15784]
["bitfinex","BTCUSD",1756824859024,0.01147347,111530.0,111520.0,0.15784]
["bitfinex","BTCUSD",1756824859231,0.19279741,111530.0,111520.0,0.33718002]
["bitfinex","BTCUSD",1756824859450,0.17934002,111520.0,111510.0,0.01169053]
["bitfinex","BTCUSD",1756824859624,0.18244002,111520.0,111500.0,0.70475276]
["bitfinex","BTCUSD",1756824859831,0.18451002,111520.0,111510.0,0.33928611]
["bitfinex","BTCUSD",1756824860312,0.19081407,111520.0,111500.0,0.24245055]
["bitfinex","BTCUSD",1756824860511,0.27963006,111520.0,111510.0,0.15784]
["bitfinex","BTCUSD",1756824860709,0.17935688,111510.0,111490.0,0.19990883]
["bitfinex","BTCUSD",1756824860930,0.17935688,111510.0,111500.0,0.15784]
["bitfinex","BTCUSD",1756824861152,0.17937219,111500.0,111490.0,0.53990883]
["bitfinex","BTCUSD",1756824861327,0.00207,111500.0,111490.0,0.69983883]
["bitfinex","BTCUSD",1756824861689,0.27535822,111520.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756824861819,0.27535822,111520.0,111510.0,0.15784]
["bitfinex","BTCUSD",1756824861820,0.28366092,111520.0,111510.0,0.15784]
["bitfinex","BTCUSD",1756824862017,0.17935611,111510.0,111500.0,0.00046911]
["bitfinex","BTCUSD",1756824862245,0.17935611,111510.0,111500.0,0.3376813]
["bitfinex","BTCUSD",1756824862447,0.18452611,111510.0,111500.0,0.3356813]
["bitfinex","BTCUSD",1756824863019,0.27435822,111520.0,111500.0,0.3377713]
["bitfinex","BTCUSD",1756824863259,0.28065941,111520.0,111500.0,0.3377713]
["bitfinex","BTCUSD",1756824863459,0.00630119,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756824863654,0.18564121,111520.0,111510.0,0.18144611]
["bitfinex","BTCUSD",1756824863863,0.18771121,111520.0,111510.0,0.18144611]
["bitfinex","BTCUSD",1756824864070,0.18971121,111520.0,111510.0,0.18244611]
["bitfinex","BTCUSD",1756824864275,0.18771121,111520.0,111510.0,0.17835611]
["bitfinex","BTCUSD",1756824864486,0.17935623,111510.0,111490.0,0.53093942]
["bitfinex","BTCUSD",1756824864681,0.18142623,111510.0,111500.0,0.33930219]
["bitfinex","BTCUSD",1756824864884,0.18452623,111510.0,111500.0,0.33721219]
["bitfinex","BTCUSD",1756824865234,0.18452623,111510.0,111500.0,0.15784]
["bitfinex","BTCUSD",1756824865423,0.18452623,111510.0,111490.0,0.19107961]
["bitfinex","BTCUSD",1756824865629,0.18247219,111500.0,111490.0,0.00114019]
["bitfinex","BTCUSD",1756824866081,0.19084101,111500.0,111490.0,0.00114019]
["bitfinex","BTCUSD",1756824866884,0.19084101,111500.0,111490.0,0.00014019]
["bitfinex","BTCUSD",1756824867203,1.00010771,111500.0,111490.0,0.00014019]
["bitfinex","BTCUSD",1756824867355,0.499787,111500.0,111490.0,0.00014019]
["bitfinex","BTCUSD",1756824867556,0.500787,111500.0,111490.0,0.00114019]
["bitfinex","BTCUSD",1756824867800,0.502787,111500.0,111490.0,0.00314019]
["bitfinex","BTCUSD",1756824868004,0.343907,111500.0,111490.0,0.00214019]
["bitfinex","BTCUSD",1756824868159,0.501747,111500.0,111490.0,0.00214019]
["bitfinex","BTCUSD",1756824868365,0.502747,111500.0,111490.0,0.00414019]
["bitfinex","BTCUSD",1756824868577,0.344907,111500.0,111490.0,0.00414019]
["bitfinex","BTCUSD",1756824870255,0.19384101,111500.0,111490.0,0.18561847]
["bitfinex","BTCUSD",1756824870467,0.19074101,111500.0,111490.0,0.18561847]
["bitfinex","BTCUSD",1756824870675,0.18867101,111500.0,111490.0,0.18561847]
["bitfinex","BTCUSD",1756824871026,0.00929882,111500.0,111490.0,0.18561847]
["bitfinex","BTCUSD",1756824871231,0.00929882,111500.0,111490.0,0.84381918]
["bitfinex","BTCUSD",1756824871516,0.00929882,111500.0,111490.0,0.18561847]
["bitfinex","BTCUSD",1756824872588,0.18867101,111500.0,111490.0,0.18561847]
["bitfinex","BTCUSD",1756824872728,0.19074101,111500.0,111490.0,0.00623019]
["bitfinex","BTCUSD",1756824872954,0.19384101,111500.0,111490.0,0.00414019]
["bitfinex","BTCUSD",1756824873156,0.19384101,111500.0,111490.0,0.16202019]
["bitfinex","BTCUSD",1756824873927,0.19384101,111500.0,111490.0,0.34140847]
["bitfinex","BTCUSD",1756824874132,0.01446882,111500.0,111490.0,0.34140847]
["bitfinex","BTCUSD",1756824874342,0.19384101,111500.0,111490.0,0.16202019]
["bitfinex","BTCUSD",1756824874762,0.19384101,111500.0,111490.0,0.34140847]
["bitfinex","BTCUSD",1756824875018,0.00929882,111500.0,111490.0,1.00169918]
["bitfinex","BTCUSD",1756824875238,0.003,111500.0,111490.0,1.52032399]
["bitfinex","BTCUSD",1756824876387,0.003,111500.0,111490.0,1.36244399]
["bitfinex","BTCUSD",1756824876596,0.003,111500.0,111490.0,1.35991399]
["bitfinex","BTCUSD",1756824876771,0.003,111500.0,111490.0,1.51779399]
["bitfinex","BTCUSD",1756824877067,0.003,111500.0,111490.0,1.33897517]
["bitfinex","BTCUSD",1756824877304,0.003,111500.0,111490.0,1.49685517]
["bitfinex","BTCUSD",1756824877503,0.003,111500.0,111490.0,1.34150517]
["bitfinex","BTCUSD",1756824877643,0.003,111500.0,111490.0,1.49685517]
["bitfinex","BTCUSD",1756824879518,0.003,111500.0,111490.0,1.49938517]
["bitfinex","BTCUSD",1756824880293,0.003,111500.0,111490.0,1.49685517]
["bitfinex","BTCUSD",1756824880533,0.003,111500.0,111490.0,0.83865446]
["bitfinex","BTCUSD",1756824880761,0.003,111500.0,111490.0,1.49685517]
["bitfinex","BTCUSD",1756824881714,0.003,111500.0,111490.0,0.83865446]
["bitfinex","BTCUSD",1756824881942,0.003,111500.0,111490.0,1.49685517]
["bitfinex","BTCUSD",1756824882104,0.003,111500.0,111490.0,1.49938517]
["bitfinex","BTCUSD",1756824882697,0.003,111500.0,111490.0,1.52032399]
["bitfinex","BTCUSD",1756824883096,0.003,111500.0,111490.0,0.86212328]
["bitfinex","BTCUSD",1756824883315,0.003,111500.0,111490.0,1.52032399]
["bitfinex","BTCUSD",1756824883545,0.003,111500.0,111490.0,0.70171328]
["bitfinex","BTCUSD",1756824883731,0.18771219,111500.0,111490.0,0.00414019]
["bitfinex","BTCUSD",1756824883937,0.18771219,111500.0,111490.0,0.16202019]
["bitfinex","BTCUSD",1756824884137,0.18771219,111500.0,111490.0,0.00414019]
["bitfinex","BTCUSD",1756824884337,0.18771219,111500.0,111490.0,0.16202019]
["bitfinex","BTCUSD",1756824885307,0.1940063,111500.0,111490.0,0.16202019]
["bitfinex","BTCUSD",1756824885550,0.28592229,111500.0,111490.0,0.00414019]
["bitfinex","BTCUSD",1756824885754,0.28592229,111500.0,111490.0,0.16202019]
["bitfinex","BTCUSD",1756824886169,0.28592229,111500.0,111490.0,0.00414019]
["bitfinex","BTCUSD",1756824888775,0.34082229,111500.0,111490.0,0.00414019]
["bitfinex","BTCUSD",1756824890892,0.28592229,111500.0,111490.0,0.00414019]
["bitfinex","BTCUSD",1756824892496,0.34082229,111500.0,111490.0,0.00414019]
["bitfinex","BTCUSD",1756824894480,0.28592229,111500.0,111490.0,0.00414019]
["bitfinex","BTCUSD",1756824896117,0.1908163,111500.0,111490.0,0.18563847]
["bitfinex","BTCUSD",1756824896298,0.1908163,111500.0,111490.0,0.00625019]
["bitfinex","BTCUSD",1756824896596,0.1940063,111500.0,111490.0,0.34140847]
["bitfinex","BTCUSD",1756824896816,0.1940063,111500.0,111490.0,0.16202019]
["bitfinex","BTCUSD",1756824897032,0.1940063,111500.0,111490.0,0.16198019]
["bitfinex","BTCUSD",1756824897428,0.1908163,111500.0,111490.0,0.16409019]
["bitfinex","BTCUSD",1756824897822,0.1940063,111500.0,111490.0,0.34347847]
["bitfinex","BTCUSD",1756824898034,0.1940063,111500.0,111490.0,0.16409019]
["bitfinex","BTCUSD",1756824898242,0.1940063,111500.0,111490.0,0.00625019]
["bitfinex","BTCUSD",1756824898443,0.1940063,111500.0,111490.0,0.16198019]
["bitfinex","BTCUSD",1756824898900,0.1940063,111500.0,111490.0,0.34136847]
["bitfinex","BTCUSD",1756824899113,0.1908163,111500.0,111490.0,0.34347847]
["bitfinex","BTCUSD",1756824899521,0.00929411,111500.0,111490.0,1.00167918]
["bitfinex","BTCUSD",1756824899719,0.003,111500.0,111490.0,0.34600847]
["bitfinex","BTCUSD",1756824899925,0.003,111500.0,111490.0,1.00420918]
["bitfinex","BTCUSD",1756824900132,0.18237219,111500.0,111490.0,0.34347847]
["bitfinex","BTCUSD",1756824900377,0.18237219,111500.0,111490.0,0.00625019]
["bitfinex","BTCUSD",1756824900579,0.18237219,111500.0,111490.0,0.16409019]
["bitfinex","BTCUSD",1756824900875,0.18237219,111500.0,111490.0,0.34347847]
["bitfinex","BTCUSD",1756824901253,0.18452219,111500.0,111490.0,0.34347847]
["bitfinex","BTCUSD",1756824901463,0.18237219,111500.0,111490.0,0.34347847]
["bitfinex","BTCUSD",1756824901987,0.003,111500.0,111490.0,0.34347847]
["bitfinex","BTCUSD",1756824902485,0.18237219,111500.0,111490.0,0.34347847]
["bitfinex","BTCUSD",1756824902742,0.00515,111500.0,111490.0,0.34347847]
["bitfinex","BTCUSD",1756824902926,0.18452219,111500.0,111490.0,0.34347847]
["bitfinex","BTCUSD",1756824903136,0.18771219,111500.0,111490.0,0.34347847]
["bitfinex","BTCUSD",1756824903343,0.18771219,111500.0,111490.0,0.16198019]
["bitfinex","BTCUSD",1756824903748,0.18771219,111500.0,111490.0,0.42448019]
["bitfinex","BTCUSD",1756824904176,0.18452219,111500.0,111490.0,0.60597847]
["bitfinex","BTCUSD",1756824904577,0.18452219,111500.0,111490.0,0.42659019]
["bitfinex","BTCUSD",1756824904783,0.18452219,111500.0,111490.0,0.60597847]
["bitfinex","BTCUSD",1756824905141,0.18771219,111500.0,111490.0,0.60386847]
["bitfinex","BTCUSD",1756824905339,0.18452219,111500.0,111490.0,0.60597847]
["bitfinex","BTCUSD",1756824905569,0.18237219,111500.0,111490.0,0.60597847]
["bitfinex","BTCUSD",1756824906180,0.18452219,111500.0,111490.0,0.42659019]
["bitfinex","BTCUSD",1756824906385,0.18771219,111500.0,111490.0,0.42448019]
["bitfinex","BTCUSD",1756824906755,0.18771219,111500.0,111490.0,0.60597847]
["bitfinex","BTCUSD",1756824906953,0.18452219,111500.0,111490.0,0.60597847]
["bitfinex","BTCUSD",1756824907629,0.18237219,111500.0,111490.0,0.60597847]
["bitfinex","BTCUSD",1756824909432,0.18137219,111500.0,111490.0,0.60397847]
["bitfinex","BTCUSD",1756824909873,0.18237219,111500.0,111490.0,0.60497847]
["bitfinex","BTCUSD",1756824910104,0.003,111500.0,111490.0,0.60497847]
["bitfinex","BTCUSD",1756824910518,0.001,111500.0,111490.0,1.26370918]
["bitfinex","BTCUSD",1756824910938,0.002,111500.0,111490.0,1.26870918]
["bitfinex","BTCUSD",1756824912478,0.002,111500.0,111490.0,0.61050847]
["bitfinex","BTCUSD",1756824912727,0.002,111500.0,111490.0,1.26870918]
["bitfinex","BTCUSD",1756824914331,0.002,111500.0,111490.0,1.24362832]
["bitfinex","BTCUSD",1756824914543,0.002,111500.0,111490.0,1.40142832]
["bitfinex","BTCUSD",1756824917027,0.002,111500.0,111490.0,1.42236714]
["bitfinex","BTCUSD",1756824918632,0.002,111500.0,111490.0,1.86066714]
["bitfinex","BTCUSD",1756824919286,0.002,111500.0,111490.0,1.04002643]
["bitfinex","BTCUSD",1756824919492,0.002,111500.0,111490.0,1.85801714]
["bitfinex","BTCUSD",1756824919732,0.002,111500.0,111490.0,1.86054714]
["bitfinex","BTCUSD",1756824920164,0.002,111500.0,111490.0,1.70025714]
["bitfinex","BTCUSD",1756824920484,0.002,111500.0,111490.0,1.85801714]
["bitfinex","BTCUSD",1756824920835,0.002,111500.0,111490.0,1.04205643]
["bitfinex","BTCUSD",1756824921036,0.002,111500.0,111490.0,1.85801714]
["bitfinex","BTCUSD",1756824921246,0.002,111500.0,111490.0,1.70025714]
["bitfinex","BTCUSD",1756824921439,0.002,111500.0,111490.0,1.85801714]
["bitfinex","BTCUSD",1756824921825,0.002,111500.0,111490.0,1.19981643]
["bitfinex","BTCUSD",1756824922036,0.002,111500.0,111490.0,1.85801714]
["bitfinex","BTCUSD",1756824922249,0.002,111500.0,111490.0,1.70025714]
["bitfinex","BTCUSD",1756824922458,0.002,111500.0,111490.0,1.86054714]
["bitfinex","BTCUSD",1756824923619,0.002,111500.0,111490.0,1.62525347]
["bitfinex","BTCUSD",1756824923834,0.002,111500.0,111490.0,1.20234643]
["bitfinex","BTCUSD",1756824924070,0.00406,111500.0,111490.0,1.62272347]
["bitfinex","BTCUSD",1756824924493,0.002,111500.0,111490.0,1.62272347]
["bitfinex","BTCUSD",1756824925237,0.00406,111500.0,111490.0,1.62069347]
["bitfinex","BTCUSD",1756824925509,0.00406,111500.0,111490.0,1.62272347]
["bitfinex","BTCUSD",1756824926249,0.18654219,111500.0,111490.0,0.00614019]
["bitfinex","BTCUSD",1756824926466,0.78359139,111500.0,111490.0,0.00614019]
["bitfinex","BTCUSD",1756824926683,1.12989379,111500.0,111490.0,0.00614019]
["bitfinex","BTCUSD",1756824926903,1.12989379,111500.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756824926904,0.17942047,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756824927122,0.17942047,111470.0,111460.0,0.15816]
["bitfinex","BTCUSD",1756824927327,0.19089461,111470.0,111460.0,0.15816]
["bitfinex","BTCUSD",1756824927541,0.18459047,111470.0,111460.0,0.15816]
["bitfinex","BTCUSD",1756824927729,0.18259047,111470.0,111460.0,0.15816]
["bitfinex","BTCUSD",1756824927885,0.17659047,111470.0,111460.0,0.15816]
["bitfinex","BTCUSD",1756824928879,0.75441031,111470.0,111460.0,0.0024]
["bitfinex","BTCUSD",1756824929091,1.25213031,111470.0,111460.0,0.0024]
["bitfinex","BTCUSD",1756824929299,0.85574944,111470.0,111460.0,0.0024]
["bitfinex","BTCUSD",1756824929531,1.27965648,111470.0,111460.0,0.0064]
["bitfinex","BTCUSD",1756824929910,1.25213031,111470.0,111460.0,0.0024]
["bitfinex","BTCUSD",1756824930115,1.25213031,111470.0,111460.0,0.0044]
["bitfinex","BTCUSD",1756824930347,1.25313031,111470.0,111460.0,0.0044]
["bitfinex","BTCUSD",1756824930559,1.25213031,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756824930778,1.37157247,111470.0,111460.0,0.0014]
["bitfinex","BTCUSD",1756824930985,1.40223595,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756824931203,0.17946877,111440.0,111430.0,0.0524]
["bitfinex","BTCUSD",1756824931666,0.17948487,111430.0,111420.0,0.16875589]
["bitfinex","BTCUSD",1756824931872,0.17950519,111420.0,111400.0,0.94745003]
["bitfinex","BTCUSD",1756824932075,0.18261519,111420.0,111410.0,0.15776]
["bitfinex","BTCUSD",1756824932275,0.18467519,111420.0,111410.0,0.15776]
["bitfinex","BTCUSD",1756824932483,0.18156519,111420.0,111410.0,0.33977629]
["bitfinex","BTCUSD",1756824932730,0.18467519,111420.0,111410.0,0.34852717]
["bitfinex","BTCUSD",1756824932963,0.17950098,111420.0,111410.0,0.35055717]
["bitfinex","BTCUSD",1756824933161,0.19156911,111430.0,111410.0,0.19279717]
["bitfinex","BTCUSD",1756824933366,0.18467098,111420.0,111410.0,0.35055717]
["bitfinex","BTCUSD",1756824933568,0.18867098,111420.0,111410.0,0.77346421]
["bitfinex","BTCUSD",1756824933991,0.18656098,111420.0,111410.0,0.35055717]
["bitfinex","BTCUSD",1756824934415,0.18656098,111420.0,111410.0,0.17104008]
["bitfinex","BTCUSD",1756824934620,0.18967098,111420.0,111410.0,0.17104008]
["bitfinex","BTCUSD",1756824934819,0.18967098,111420.0,111410.0,0.35055717]
["bitfinex","BTCUSD",1756824935240,0.18967098,111420.0,111410.0,0.01125008]
["bitfinex","BTCUSD",1756824935429,0.18967098,111420.0,111410.0,0.16901008]
["bitfinex","BTCUSD",1756824935670,0.18967098,111420.0,111410.0,0.34852717]
["bitfinex","BTCUSD",1756824935887,0.18967098,111420.0,111410.0,0.16901008]
["bitfinex","BTCUSD",1756824936309,0.18867098,111420.0,111410.0,0.34852717]
["bitfinex","BTCUSD",1756824936525,0.18567098,111420.0,111410.0,0.34852717]
["bitfinex","BTCUSD",1756824936751,0.18767098,111420.0,111410.0,0.35055717]
["bitfinex","BTCUSD",1756824936959,0.18767098,111420.0,111410.0,0.16901008]
["bitfinex","BTCUSD",1756824937181,0.18767098,111420.0,111410.0,0.34852717]
["bitfinex","BTCUSD",1756824937672,0.18767098,111420.0,111410.0,0.0004692]
["bitfinex","BTCUSD",1756824937922,0.61057802,111420.0,111410.0,0.1582292]
["bitfinex","BTCUSD",1756824938133,0.18767098,111420.0,111410.0,0.1582292]
["bitfinex","BTCUSD",1756824938350,0.70249401,111420.0,111410.0,0.0004692]
["bitfinex","BTCUSD",1756824938565,0.81158302,111420.0,111410.0,0.0004692]
["bitfinex","BTCUSD",1756824938784,0.75819401,111420.0,111410.0,0.0004692]
["bitfinex","BTCUSD",1756824938994,0.75619401,111420.0,111410.0,0.0004692]
["bitfinex","BTCUSD",1756824939184,0.33228697,111420.0,111410.0,0.0004692]
["bitfinex","BTCUSD",1756824939398,0.75519401,111420.0,111410.0,0.0004692]
["bitfinex","BTCUSD",1756824939601,1.19011,111420.0,111410.0,0.0004692]
["bitfinex","BTCUSD",1756824940018,0.82239261,111420.0,111410.0,0.0004692]
["bitfinex","BTCUSD",1756824940241,1.44445964,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756824940458,0.51953321,111400.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756824940669,0.54050427,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1756824940880,0.5195977,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756824941085,1.19426073,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756824941294,1.25066073,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756824941502,0.82775369,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756824941706,1.34257672,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756824941904,1.25066073,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756824942356,1.25066073,111360.0,111350.0,0.00048421]
["bitfinex","BTCUSD",1756824942357,1.09286073,111360.0,111350.0,0.00048421]
["bitfinex","BTCUSD",1756824942567,1.261623,111360.0,111350.0,0.00048421]
["bitfinex","BTCUSD",1756824943012,1.261703,111360.0,111350.0,0.00048421]
["bitfinex","BTCUSD",1756824943859,0.83879596,111360.0,111350.0,0.00048421]
["bitfinex","BTCUSD",1756824944100,1.35361899,111360.0,111350.0,0.00048421]
["bitfinex","BTCUSD",1756824944293,0.69015676,111360.0,111350.0,0.00048421]
["bitfinex","BTCUSD",1756824944554,1.2709838,111360.0,111350.0,0.00048421]
["bitfinex","BTCUSD",1756824944973,1.2709838,111360.0,111350.0,0.00254421]
["bitfinex","BTCUSD",1756824944974,0.28075449,111360.0,111350.0,0.00254421]
["bitfinex","BTCUSD",1756824945436,0.27070525,111360.0,111350.0,0.18215804]
["bitfinex","BTCUSD",1756824945875,0.27378525,111360.0,111350.0,0.00048421]
["bitfinex","BTCUSD",1756824946295,0.29039447,111360.0,111350.0,0.00048421]
["bitfinex","BTCUSD",1756824946517,0.28739447,111360.0,111350.0,0.00048421]
["bitfinex","BTCUSD",1756824946778,0.28839447,111360.0,111350.0,0.00048421]
["bitfinex","BTCUSD",1756824946996,0.28527447,111360.0,111350.0,0.00254421]
["bitfinex","BTCUSD",1756824947211,0.20750719,111360.0,111350.0,0.18215804]
["bitfinex","BTCUSD",1756824947421,0.19089797,111360.0,111350.0,0.00254421]
["bitfinex","BTCUSD",1756824947639,0.19089797,111360.0,111350.0,0.18215804]
["bitfinex","BTCUSD",1756824948527,0.19293631,111360.0,111350.0,0.00048421]
["bitfinex","BTCUSD",1756824948746,0.19601631,111360.0,111350.0,0.00048421]
["bitfinex","BTCUSD",1756824949845,0.71083934,111360.0,111350.0,0.00048421]
["bitfinex","BTCUSD",1756824950058,0.29415506,111360.0,111350.0,0.00048421]
["bitfinex","BTCUSD",1756824950281,0.2828123,111360.0,111350.0,0.00254421]
["bitfinex","BTCUSD",1756824950508,0.2848523,111360.0,111350.0,0.00254421]
["bitfinex","BTCUSD",1756824950963,0.19293631,111360.0,111350.0,0.18215804]
["bitfinex","BTCUSD",1756824951179,0.19293631,111360.0,111350.0,0.00254421]
["bitfinex","BTCUSD",1756824951880,0.01129861,111360.0,111350.0,0.18516804]
["bitfinex","BTCUSD",1756824952109,0.19089631,111360.0,111350.0,0.43263403]
["bitfinex","BTCUSD",1756824952333,0.01333861,111360.0,111350.0,0.00254421]
["bitfinex","BTCUSD",1756824952551,0.01333861,111360.0,111350.0,0.00048421]
["bitfinex","BTCUSD",1756824952766,0.19293631,111360.0,111350.0,0.18215804]
["bitfinex","BTCUSD",1756824953124,0.01129861,111360.0,111350.0,0.18215804]
["bitfinex","BTCUSD",1756824953342,0.01129861,111360.0,111350.0,0.60807508]
["bitfinex","BTCUSD",1756824953707,0.01129861,111360.0,111350.0,0.76671508]
["bitfinex","BTCUSD",1756824953907,0.19089631,111360.0,111350.0,0.60506508]
["bitfinex","BTCUSD",1756824954157,0.19089631,111360.0,111350.0,0.76370508]
["bitfinex","BTCUSD",1756824954434,0.01129861,111360.0,111350.0,0.76671508]
["bitfinex","BTCUSD",1756824954617,0.01129861,111360.0,111350.0,0.34380804]
["bitfinex","BTCUSD",1756824954815,0.01129861,111360.0,111350.0,0.76671508]
["bitfinex","BTCUSD",1756824955018,0.0113188,111360.0,111350.0,0.76671508]
["bitfinex","BTCUSD",1756824955429,0.01132723,111360.0,111350.0,0.76671508]
["bitfinex","BTCUSD",1756824955859,0.01132723,111360.0,111350.0,0.18516804]
["bitfinex","BTCUSD",1756824956065,0.01132723,111360.0,111350.0,0.75790436]
["bitfinex","BTCUSD",1756824956238,0.01132723,111360.0,111350.0,0.75941436]
["bitfinex","BTCUSD",1756824956435,0.01132723,111360.0,111350.0,0.84832035]
["bitfinex","BTCUSD",1756824956641,0.02538686,111360.0,111350.0,0.84927035]
["bitfinex","BTCUSD",1756824956850,0.01132723,111360.0,111350.0,0.84927035]
["bitfinex","BTCUSD",1756824957188,0.01132723,111360.0,111350.0,0.68874331]
["bitfinex","BTCUSD",1756824957410,0.01132723,111360.0,111350.0,0.95222035]
["bitfinex","BTCUSD",1756824957828,0.01132723,111360.0,111350.0,1.13258917]
["bitfinex","BTCUSD",1756824958056,0.01132723,111360.0,111350.0,1.91088917]
["bitfinex","BTCUSD",1756824958714,0.01132723,111360.0,111350.0,1.32950213]
["bitfinex","BTCUSD",1756824958925,0.01132723,111360.0,111350.0,1.48707213]
["bitfinex","BTCUSD",1756824959167,0.01132723,111360.0,111350.0,1.91092917]
["bitfinex","BTCUSD",1756824959628,0.01132723,111360.0,111350.0,1.91096917]
["bitfinex","BTCUSD",1756824960199,0.01132723,111360.0,111350.0,1.47266917]
["bitfinex","BTCUSD",1756824960413,0.01132723,111360.0,111350.0,1.94557621]
["bitfinex","BTCUSD",1756824960618,0.003,111360.0,111350.0,0.94120213]
["bitfinex","BTCUSD",1756824960835,0.003,111360.0,111350.0,2.38391621]
["bitfinex","BTCUSD",1756824961439,1e-08,111360.0,111350.0,1.99561621]
["bitfinex","BTCUSD",1756824961659,0.20346796,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756824961889,0.18261321,111400.0,111380.0,0.5143476]
["bitfinex","BTCUSD",1756824962106,0.19927401,111400.0,111390.0,0.33634933]
["bitfinex","BTCUSD",1756824962324,0.23524543,111400.0,111390.0,0.1588]
["bitfinex","BTCUSD",1756824962537,0.17954933,111390.0,111380.0,0.50538545]
["bitfinex","BTCUSD",1756824962759,0.19829013,111390.0,111380.0,0.48462]
["bitfinex","BTCUSD",1756824962979,0.19929013,111390.0,111380.0,0.66426953]
["bitfinex","BTCUSD",1756824963197,0.21855831,111390.0,111380.0,1.08717657]
["bitfinex","BTCUSD",1756824963431,0.0187408,111390.0,111380.0,1.08717657]
["bitfinex","BTCUSD",1756824963667,0.0136208,111390.0,111380.0,1.08868657]
["bitfinex","BTCUSD",1756824964095,0.00835474,111390.0,111380.0,1.20249138]
["bitfinex","BTCUSD",1756824964523,0.00835474,111390.0,111380.0,1.27999138]
["bitfinex","BTCUSD",1756824964757,0.01405484,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756824964971,0.22630765,111420.0,111410.0,0.15884]
["bitfinex","BTCUSD",1756824965178,0.24303081,111420.0,111410.0,0.15484]
["bitfinex","BTCUSD",1756824965394,0.22897597,111420.0,111410.0,0.33435709]
["bitfinex","BTCUSD",1756824965864,0.22997597,111420.0,111410.0,0.33435709]
["bitfinex","BTCUSD",1756824966114,0.22997597,111420.0,111410.0,0.15484]
["bitfinex","BTCUSD",1756824966335,0.22997597,111420.0,111410.0,0.33435709]
["bitfinex","BTCUSD",1756824966544,0.04739499,111420.0,111410.0,0.75877413]
["bitfinex","BTCUSD",1756824966741,0.04535499,111420.0,111410.0,0.75877413]
["bitfinex","BTCUSD",1756824966958,0.22997597,111420.0,111410.0,0.33835709]
["bitfinex","BTCUSD",1756824967159,0.22997597,111420.0,111410.0,0.76126413]
["bitfinex","BTCUSD",1756824967413,0.04535499,111420.0,111410.0,0.76077413]
["bitfinex","BTCUSD",1756824968141,0.03063183,111420.0,111410.0,0.76577413]
["bitfinex","BTCUSD",1756824968387,0.22889902,111420.0,111410.0,0.64767316]
["bitfinex","BTCUSD",1756824968625,0.23197902,111420.0,111410.0,0.38209612]
["bitfinex","BTCUSD",1756824968833,0.05247804,111420.0,111410.0,0.38209612]
["bitfinex","BTCUSD",1756824969067,0.03063183,111420.0,111410.0,0.98264797]
["bitfinex","BTCUSD",1756824969314,0.03063183,111420.0,111410.0,0.82475797]
["bitfinex","BTCUSD",1756824969315,0.01136158,111420.0,111410.0,0.82475797]
["bitfinex","BTCUSD",1756824969540,0.01136158,111420.0,111410.0,0.55982093]
["bitfinex","BTCUSD",1756824970067,0.01136158,111420.0,111410.0,0.98272797]
["bitfinex","BTCUSD",1756824970292,0.003,111420.0,111410.0,0.98272797]
["bitfinex","BTCUSD",1756824970960,0.003,111420.0,111410.0,0.55982093]
["bitfinex","BTCUSD",1756824971196,0.003,111420.0,111410.0,0.98272797]
["bitfinex","BTCUSD",1756824972104,0.003,111420.0,111410.0,1.32367797]
["bitfinex","BTCUSD",1756824972344,0.003,111420.0,111410.0,1.32272797]
["bitfinex","BTCUSD",1756824972556,0.003,111420.0,111410.0,1.32367797]
["bitfinex","BTCUSD",1756824973404,0.003,111420.0,111410.0,1.32272797]
["bitfinex","BTCUSD",1756824973616,0.003,111420.0,111410.0,1.32367797]
["bitfinex","BTCUSD",1756824973874,0.003,111420.0,111410.0,1.37367797]
["bitfinex","BTCUSD",1756824974520,0.002,111420.0,111410.0,1.37367797]
["bitfinex","BTCUSD",1756824974733,0.002,111420.0,111410.0,1.77367797]
["bitfinex","BTCUSD",1756824974961,0.001,111420.0,111410.0,1.61075797]
["bitfinex","BTCUSD",1756824975203,0.001,111420.0,111410.0,1.71951797]
["bitfinex","BTCUSD",1756824975415,0.003,111420.0,111410.0,1.72451797]
["bitfinex","BTCUSD",1756824975849,0.003,111420.0,111410.0,1.77451797]
["bitfinex","BTCUSD",1756824976059,0.002,111420.0,111410.0,1.77351797]
["bitfinex","BTCUSD",1756824976500,0.002,111420.0,111410.0,1.61475797]
["bitfinex","BTCUSD",1756824976706,0.002,111420.0,111410.0,1.77347797]
["bitfinex","BTCUSD",1756824977119,0.07671631,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756824977336,0.09338476,111450.0,111440.0,0.76101581]
["bitfinex","BTCUSD",1756824977812,0.01983845,111450.0,111440.0,0.76101581]
["bitfinex","BTCUSD",1756824978021,0.01459845,111450.0,111440.0,0.76252581]
["bitfinex","BTCUSD",1756824978231,0.01405093,111450.0,111440.0,0.76093581]
["bitfinex","BTCUSD",1756824978453,0.17946877,111440.0,111430.0,0.46292251]
["bitfinex","BTCUSD",1756824978673,0.19931133,111440.0,111430.0,0.69254086]
["bitfinex","BTCUSD",1756824978921,0.19631133,111440.0,111430.0,0.69254086]
["bitfinex","BTCUSD",1756824979356,0.19931133,111440.0,111430.0,0.69254086]
["bitfinex","BTCUSD",1756824979794,0.19931133,111440.0,111420.0,0.17949441]
["bitfinex","BTCUSD",1756824980028,0.00317,111430.0,111420.0,0.17949441]
["bitfinex","BTCUSD",1756824980227,0.00317,111430.0,111420.0,0.76100145]
["bitfinex","BTCUSD",1756824980453,0.00524,111430.0,111420.0,0.76100145]
["bitfinex","BTCUSD",1756824980665,0.00417,111440.0,111430.0,0.18347706]
["bitfinex","BTCUSD",1756824980880,0.18570877,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1756824981104,0.19932125,111440.0,111430.0,0.15856]
["bitfinex","BTCUSD",1756824981321,0.20032125,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756824981540,0.17948487,111430.0,111420.0,0.27541206]
["bitfinex","BTCUSD",1756824981750,0.19933735,111430.0,111420.0,0.33805607]
["bitfinex","BTCUSD",1756824982188,0.01585248,111430.0,111420.0,0.33805607]
["bitfinex","BTCUSD",1756824982644,0.19533735,111430.0,111420.0,0.33805607]
["bitfinex","BTCUSD",1756824982833,0.01685248,111430.0,111420.0,0.33956607]
["bitfinex","BTCUSD",1756824983251,0.01685248,111430.0,111420.0,0.33805607]
["bitfinex","BTCUSD",1756824983468,0.01686266,111430.0,111420.0,0.76096311]
["bitfinex","BTCUSD",1756824983900,0.01686266,111430.0,111420.0,1.02346311]
["bitfinex","BTCUSD",1756824984126,0.01362266,111430.0,111420.0,0.98326792]
["bitfinex","BTCUSD",1756824984347,0.01136404,111430.0,111420.0,1.14162792]
["bitfinex","BTCUSD",1756824984594,0.003,111430.0,111420.0,1.14162792]
["bitfinex","BTCUSD",1756824985499,0.003,111430.0,111420.0,1.37874447]
["bitfinex","BTCUSD",1756824985714,0.003,111430.0,111420.0,1.71874447]
["bitfinex","BTCUSD",1756824987077,0.003,111430.0,111420.0,1.71775447]
["bitfinex","BTCUSD",1756824987540,0.003,111430.0,111420.0,1.71870447]
["bitfinex","BTCUSD",1756824987991,0.003,111430.0,111420.0,1.71775447]
["bitfinex","BTCUSD",1756824989482,0.003,111430.0,111420.0,1.71775447]
["bitfinex","BTCUSD",1756824989696,0.00507,111430.0,111420.0,1.05876088]
["bitfinex","BTCUSD",1756824989910,0.00824,111430.0,111420.0,0.71725088]
["bitfinex","BTCUSD",1756824990119,0.00824,111430.0,111420.0,1.37632447]
["bitfinex","BTCUSD",1756824990603,0.00824,111430.0,111420.0,0.18349607]
["bitfinex","BTCUSD",1756824990825,0.03594889,111430.0,111420.0,0.34193607]
["bitfinex","BTCUSD",1756824992404,0.03070889,111430.0,111420.0,1.11537447]
["bitfinex","BTCUSD",1756824992926,0.21543376,111430.0,111420.0,0.18350098]
["bitfinex","BTCUSD",1756824993135,0.21543376,111430.0,111420.0,0.34182098]
["bitfinex","BTCUSD",1756824993338,0.23938463,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1756824993589,0.32600913,111430.0,111420.0,0.34182098]
["bitfinex","BTCUSD",1756824993719,0.32500913,111430.0,111420.0,0.34182098]
["bitfinex","BTCUSD",1756824993946,0.33542973,111430.0,111420.0,0.16232]
["bitfinex","BTCUSD",1756824994147,0.17950098,111420.0,111410.0,0.24079709]
["bitfinex","BTCUSD",1756824994366,0.17950098,111420.0,111410.0,0.39911709]
["bitfinex","BTCUSD",1756824994367,0.24270314,111420.0,111410.0,0.39911709]
["bitfinex","BTCUSD",1756824994584,0.06320216,111420.0,111410.0,0.39911709]
["bitfinex","BTCUSD",1756824994781,0.03925129,111420.0,111410.0,0.39911709]
["bitfinex","BTCUSD",1756824995183,0.24370314,111420.0,111410.0,0.22152]
["bitfinex","BTCUSD",1756824995400,0.27563764,111420.0,111410.0,0.40103709]
["bitfinex","BTCUSD",1756824995776,0.27763764,111420.0,111410.0,0.40103709]
["bitfinex","BTCUSD",1756824995977,0.09613666,111420.0,111410.0,0.40103709]
["bitfinex","BTCUSD",1756824996188,0.27563764,111420.0,111410.0,0.40103709]
["bitfinex","BTCUSD",1756824996389,0.09613666,111420.0,111410.0,0.40103709]
["bitfinex","BTCUSD",1756824996595,0.05481522,111420.0,111410.0,0.40254709]
["bitfinex","BTCUSD",1756824996791,0.05798083,111420.0,111410.0,1.17447549]
["bitfinex","BTCUSD",1756824997027,0.03502996,111420.0,111410.0,1.17447549]
["bitfinex","BTCUSD",1756824997242,0.00940458,111420.0,111410.0,1.17542549]
["bitfinex","BTCUSD",1756824997445,0.0140511,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756824997647,0.02875804,111440.0,111430.0,1.11108327]
["bitfinex","BTCUSD",1756824997924,0.04812099,111440.0,111430.0,1.11008327]
["bitfinex","BTCUSD",1756824998095,0.05019099,111440.0,111430.0,0.44949968]
["bitfinex","BTCUSD",1756824998315,0.04812099,111440.0,111430.0,0.44900968]
["bitfinex","BTCUSD",1756824998463,0.04912099,111440.0,111430.0,0.44900968]
["bitfinex","BTCUSD",1756824998883,0.03506989,111440.0,111430.0,0.44900968]
["bitfinex","BTCUSD",1756824999121,0.03706989,111440.0,111430.0,1.10908327]
["bitfinex","BTCUSD",1756824999322,0.03707059,111440.0,111430.0,1.10908327]
["bitfinex","BTCUSD",1756824999534,0.03507059,111440.0,111430.0,0.29084968]
["bitfinex","BTCUSD",1756824999739,0.04016059,111440.0,111430.0,0.44773968]
["bitfinex","BTCUSD",1756824999956,0.03916059,111440.0,111430.0,0.44773968]
["bitfinex","BTCUSD",1756825000146,0.04016059,111440.0,111430.0,0.29033968]
["bitfinex","BTCUSD",1756825000359,0.04016059,111440.0,111430.0,0.44881968]
["bitfinex","BTCUSD",1756825000569,0.03507059,111440.0,111430.0,0.45032968]
["bitfinex","BTCUSD",1756825000806,0.03407059,111440.0,111430.0,0.44932968]
["bitfinex","BTCUSD",1756825001010,0.03407059,111440.0,111430.0,1.10840327]
["bitfinex","BTCUSD",1756825001223,0.03817059,111440.0,111430.0,0.29484968]
["bitfinex","BTCUSD",1756825001421,0.04016059,111440.0,111430.0,0.44893968]
["bitfinex","BTCUSD",1756825001637,0.04016059,111440.0,111430.0,0.45044968]
["bitfinex","BTCUSD",1756825001854,0.03906059,111440.0,111430.0,0.45344968]
["bitfinex","BTCUSD",1756825002064,0.03607059,111440.0,111430.0,1.11252327]
["bitfinex","BTCUSD",1756825002274,0.01936295,111440.0,111430.0,1.10852327]
["bitfinex","BTCUSD",1756825002482,0.02445295,111440.0,111430.0,0.44797968]
["bitfinex","BTCUSD",1756825002682,0.02545295,111440.0,111430.0,0.33812487]
["bitfinex","BTCUSD",1756825002897,0.20492172,111440.0,111430.0,0.33816487]
["bitfinex","BTCUSD",1756825003123,0.22787259,111440.0,111430.0,0.33816487]
["bitfinex","BTCUSD",1756825003314,0.08033832,111440.0,111430.0,0.33816487]
["bitfinex","BTCUSD",1756825003523,0.09504974,111440.0,111430.0,0.33816487]
["bitfinex","BTCUSD",1756825003736,0.09604974,111440.0,111430.0,0.33916487]
["bitfinex","BTCUSD",1756825003947,0.0960496,111440.0,111430.0,0.33916487]
["bitfinex","BTCUSD",1756825004120,0.27451837,111440.0,111430.0,0.33816487]
["bitfinex","BTCUSD",1756825004547,0.27651837,111440.0,111430.0,0.34116487]
["bitfinex","BTCUSD",1756825004969,0.24358387,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1756825005273,0.0651151,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1756825005477,0.24458387,111440.0,111430.0,0.34100487]
["bitfinex","BTCUSD",1756825006177,0.24458387,111440.0,111430.0,0.16156]
["bitfinex","BTCUSD",1756825006397,0.24458387,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1756825006620,0.61651837,111440.0,111430.0,0.16156]
["bitfinex","BTCUSD",1756825007047,0.60180709,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1756825007253,0.61652081,111440.0,111430.0,0.1616]
["bitfinex","BTCUSD",1756825007888,0.61652081,111440.0,111430.0,0.16156]
["bitfinex","BTCUSD",1756825008106,1.3283744,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1756825008354,1.4610572,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1756825008577,1.4291227,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1756825009261,0.18995026,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756825009515,0.24384639,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1756825009740,0.24384536,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1756825009955,0.24384536,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1756825010453,1.29669895,111440.0,111430.0,0.16144]
["bitfinex","BTCUSD",1756825010663,1.32898486,111440.0,111430.0,0.16144]
["bitfinex","BTCUSD",1756825010881,1.32798486,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1756825011095,1.32898486,111440.0,111430.0,0.16148]
["bitfinex","BTCUSD",1756825011280,1.29669895,111440.0,111430.0,0.16148]
["bitfinex","BTCUSD",1756825011487,1.29469895,111440.0,111430.0,0.15848]
["bitfinex","BTCUSD",1756825011711,1.29569895,111440.0,111430.0,0.16048]
["bitfinex","BTCUSD",1756825011906,0.63762536,111440.0,111430.0,0.16048]
["bitfinex","BTCUSD",1756825012167,0.58384536,111440.0,111430.0,0.33796487]
["bitfinex","BTCUSD",1756825012623,0.03187079,111440.0,111430.0,0.34147487]
["bitfinex","BTCUSD",1756825012841,0.20293172,111440.0,111430.0,0.34147487]
["bitfinex","BTCUSD",1756825013024,0.20592172,111440.0,111430.0,0.34147487]
["bitfinex","BTCUSD",1756825013246,0.20592172,111440.0,111430.0,0.33996487]
["bitfinex","BTCUSD",1756825013665,0.20592172,111440.0,111430.0,0.1604]
["bitfinex","BTCUSD",1756825013872,0.20592172,111440.0,111430.0,0.33988487]
["bitfinex","BTCUSD",1756825014296,0.02645295,111440.0,111430.0,0.33988487]
["bitfinex","BTCUSD",1756825014508,0.20592172,111440.0,111430.0,0.33988487]
["bitfinex","BTCUSD",1756825014924,0.02645295,111440.0,111430.0,0.34139487]
["bitfinex","BTCUSD",1756825015273,0.02136295,111440.0,111430.0,0.34139487]
["bitfinex","BTCUSD",1756825015483,0.002,111440.0,111430.0,0.34139487]
["bitfinex","BTCUSD",1756825018864,0.002,111440.0,111430.0,0.45424968]
["bitfinex","BTCUSD",1756825019048,0.002,111440.0,111430.0,0.45519968]
["bitfinex","BTCUSD",1756825019499,0.002,111440.0,111430.0,0.45424968]
["bitfinex","BTCUSD",1756825019676,0.002,111440.0,111430.0,0.45416968]
["bitfinex","BTCUSD",1756825021586,0.002,111440.0,111430.0,0.29584968]
["bitfinex","BTCUSD",1756825021789,0.002,111440.0,111430.0,0.45400968]
["bitfinex","BTCUSD",1756825022632,0.002,111440.0,111430.0,1.11403327]
["bitfinex","BTCUSD",1756825022853,0.002,111440.0,111430.0,1.37653327]
["bitfinex","BTCUSD",1756825023061,0.002,111440.0,111430.0,1.21837327]
["bitfinex","BTCUSD",1756825023275,0.002,111440.0,111430.0,1.37661327]
["bitfinex","BTCUSD",1756825023517,0.002,111440.0,111430.0,0.71749968]
["bitfinex","BTCUSD",1756825023728,0.002,111440.0,111430.0,1.37657327]
["bitfinex","BTCUSD",1756825024161,0.002,111440.0,111430.0,1.41721201]
["bitfinex","BTCUSD",1756825024373,0.002,111440.0,111430.0,0.75813842]
["bitfinex","BTCUSD",1756825024596,0.002,111440.0,111430.0,1.15471201]
["bitfinex","BTCUSD",1756825025459,0.002,111440.0,111430.0,0.99651201]
["bitfinex","BTCUSD",1756825025676,0.002,111440.0,111430.0,1.15479201]
["bitfinex","BTCUSD",1756825026090,0.002,111440.0,111430.0,1.55479201]
["bitfinex","BTCUSD",1756825027212,0.002,111440.0,111430.0,2.15729201]
["bitfinex","BTCUSD",1756825027467,0.002,111440.0,111430.0,2.20729201]
["bitfinex","BTCUSD",1756825028438,0.002,111440.0,111430.0,2.25729201]
["bitfinex","BTCUSD",1756825028668,0.002,111440.0,111430.0,2.09901201]
["bitfinex","BTCUSD",1756825029112,0.001,111440.0,111430.0,2.25701201]
["bitfinex","BTCUSD",1756825029326,0.002,111440.0,111430.0,2.25801201]
["bitfinex","BTCUSD",1756825029451,0.002,111440.0,111430.0,2.20801201]
["bitfinex","BTCUSD",1756825029656,0.002,111440.0,111430.0,2.25702201]
["bitfinex","BTCUSD",1756825029860,0.002,111440.0,111430.0,2.25797201]
["bitfinex","BTCUSD",1756825030062,0.002,111440.0,111430.0,1.49794842]
["bitfinex","BTCUSD",1756825030275,0.00411,111440.0,111430.0,0.27591086]
["bitfinex","BTCUSD",1756825030488,0.0062,111440.0,111430.0,0.43056086]
["bitfinex","BTCUSD",1756825030693,0.0062,111440.0,111430.0,0.45300968]
["bitfinex","BTCUSD",1756825030908,0.0062,111440.0,111430.0,0.45500968]
["bitfinex","BTCUSD",1756825030909,0.002,111440.0,111430.0,0.45500968]
["bitfinex","BTCUSD",1756825031127,0.001,111440.0,111430.0,1.11208327]
["bitfinex","BTCUSD",1756825031332,0.0062,111440.0,111430.0,0.45300968]
["bitfinex","BTCUSD",1756825031539,0.002,111440.0,111430.0,0.29684968]
["bitfinex","BTCUSD",1756825031746,0.0062,111440.0,111430.0,0.43307086]
["bitfinex","BTCUSD",1756825032167,0.0052,111440.0,111430.0,0.27140086]
["bitfinex","BTCUSD",1756825032398,0.66427359,111440.0,111430.0,0.33856487]
["bitfinex","BTCUSD",1756825033266,0.0052,111440.0,111430.0,0.33756487]
["bitfinex","BTCUSD",1756825033681,0.0052,111440.0,111430.0,0.33856487]
["bitfinex","BTCUSD",1756825034135,0.0052,111440.0,111430.0,0.43048086]
["bitfinex","BTCUSD",1756825034355,0.00046896,111450.0,111440.0,0.17646877]
["bitfinex","BTCUSD",1756825034570,0.00046896,111450.0,111440.0,0.35256358]
["bitfinex","BTCUSD",1756825034813,0.00046896,111450.0,111440.0,0.35407358]
["bitfinex","BTCUSD",1756825034998,0.00046896,111450.0,111440.0,0.35107358]
["bitfinex","BTCUSD",1756825035156,0.00046896,111450.0,111440.0,1.01009717]
["bitfinex","BTCUSD",1756825035353,0.00046896,111450.0,111440.0,0.35007358]
["bitfinex","BTCUSD",1756825035574,0.00257896,111450.0,111440.0,0.34856358]
["bitfinex","BTCUSD",1756825035831,0.00346896,111450.0,111440.0,0.50911358]
["bitfinex","BTCUSD",1756825036143,0.00146896,111450.0,111440.0,0.50911358]
["bitfinex","BTCUSD",1756825037222,0.00046896,111450.0,111440.0,1.16813717]
["bitfinex","BTCUSD",1756825037429,0.00046896,111450.0,111440.0,1.82063717]
["bitfinex","BTCUSD",1756825037641,0.00046896,111450.0,111440.0,2.22063717]
["bitfinex","BTCUSD",1756825038201,0.00046896,111450.0,111440.0,2.22663717]
["bitfinex","BTCUSD",1756825038202,0.00246896,111450.0,111440.0,2.22663717]
["bitfinex","BTCUSD",1756825038423,0.00046896,111450.0,111440.0,2.22063717]
["bitfinex","BTCUSD",1756825038635,0.00146896,111450.0,111440.0,2.22163717]
["bitfinex","BTCUSD",1756825038848,0.00346896,111450.0,111440.0,1.56856358]
["bitfinex","BTCUSD",1756825039053,0.00246896,111450.0,111440.0,2.22663717]
["bitfinex","BTCUSD",1756825039273,0.00146896,111450.0,111440.0,2.22163717]
["bitfinex","BTCUSD",1756825039474,0.00146896,111450.0,111440.0,2.22763717]
["bitfinex","BTCUSD",1756825039649,0.00346896,111450.0,111440.0,2.22763717]
["bitfinex","BTCUSD",1756825039865,0.00246896,111450.0,111440.0,2.22663717]
["bitfinex","BTCUSD",1756825040090,0.00346896,111450.0,111440.0,2.22751717]
["bitfinex","BTCUSD",1756825040468,0.00346896,111450.0,111440.0,2.06959717]
["bitfinex","BTCUSD",1756825040651,0.00346896,111450.0,111440.0,2.22751717]
["bitfinex","BTCUSD",1756825040910,0.00346896,111450.0,111440.0,1.35957358]
["bitfinex","BTCUSD",1756825041212,0.00357896,111450.0,111440.0,1.35357358]
["bitfinex","BTCUSD",1756825041427,0.00666896,111450.0,111440.0,0.48654476]
["bitfinex","BTCUSD",1756825041671,0.00666896,111450.0,111440.0,0.50848358]
["bitfinex","BTCUSD",1756825041911,0.00146896,111450.0,111440.0,0.48905476]
["bitfinex","BTCUSD",1756825042122,0.00046896,111450.0,111440.0,1.16806717]
["bitfinex","BTCUSD",1756825042343,0.00146896,111450.0,111440.0,1.16806717]
["bitfinex","BTCUSD",1756825042563,0.00146896,111450.0,111440.0,1.16901717]
["bitfinex","BTCUSD",1756825042782,0.00046896,111450.0,111440.0,1.16901717]
["bitfinex","BTCUSD",1756825043219,0.00146896,111450.0,111440.0,1.01114717]
["bitfinex","BTCUSD",1756825043435,0.00666896,111450.0,111440.0,0.50848358]
["bitfinex","BTCUSD",1756825043664,0.00146896,111450.0,111440.0,0.50999358]
["bitfinex","BTCUSD",1756825044103,0.00146896,111450.0,111440.0,1.16906717]
["bitfinex","BTCUSD",1756825044329,0.00146896,111450.0,111440.0,0.50899358]
["bitfinex","BTCUSD",1756825044546,0.00246896,111450.0,111440.0,0.50899358]
["bitfinex","BTCUSD",1756825045195,0.00246896,111450.0,111440.0,0.35107358]
["bitfinex","BTCUSD",1756825045413,0.00246896,111450.0,111440.0,0.50899358]
["bitfinex","BTCUSD",1756825045637,0.00246896,111450.0,111440.0,0.93226886]
["bitfinex","BTCUSD",1756825045855,0.00246896,111450.0,111440.0,0.50994358]
["bitfinex","BTCUSD",1756825046079,0.00246896,111450.0,111440.0,1.33226886]
["bitfinex","BTCUSD",1756825047649,0.00246896,111450.0,111440.0,0.90899358]
["bitfinex","BTCUSD",1756825047847,0.00246896,111450.0,111440.0,1.33226886]
["bitfinex","BTCUSD",1756825049104,0.00329,111480.0,111470.0,0.20035929]
["bitfinex","BTCUSD",1756825049310,0.00034065,111480.0,111470.0,0.51494528]
["bitfinex","BTCUSD",1756825049522,0.00034065,111480.0,111470.0,0.93822056]
["bitfinex","BTCUSD",1756825049729,0.00034065,111480.0,111470.0,1.33822056]
["bitfinex","BTCUSD",1756825050144,0.00034065,111480.0,111470.0,1.38917056]
["bitfinex","BTCUSD",1756825050352,0.00034065,111480.0,111470.0,1.72917056]
["bitfinex","BTCUSD",1756825050562,1e-08,111480.0,111470.0,2.21270697]
["bitfinex","BTCUSD",1756825051095,0.00100001,111480.0,111470.0,2.21470697]
["bitfinex","BTCUSD",1756825051315,0.00100001,111480.0,111470.0,1.79143169]
["bitfinex","BTCUSD",1756825051529,1e-08,111480.0,111470.0,2.21270697]
["bitfinex","BTCUSD",1756825051726,1e-08,111480.0,111470.0,2.21470697]
["bitfinex","BTCUSD",1756825051943,1e-08,111480.0,111470.0,1.36815641]
["bitfinex","BTCUSD",1756825052324,3.0,111490.0,111480.0,0.64034319]
["bitfinex","BTCUSD",1756825052555,3.0,111490.0,111480.0,0.89164918]
["bitfinex","BTCUSD",1756825052975,3.0,111490.0,111480.0,1.15704446]
["bitfinex","BTCUSD",1756825053178,3.0,111490.0,111480.0,1.71492446]
["bitfinex","BTCUSD",1756825053413,3.0,111490.0,111480.0,1.55704446]
["bitfinex","BTCUSD",1756825053642,3.0052,111490.0,111480.0,1.19013918]
["bitfinex","BTCUSD",1756825053917,3.0052,111490.0,111480.0,0.85013918]
["bitfinex","BTCUSD",1756825054966,3.0052,111490.0,111480.0,0.85113918]
["bitfinex","BTCUSD",1756825055435,3.0052,111490.0,111480.0,1.27441446]
["bitfinex","BTCUSD",1756825055643,3.0052,111490.0,111480.0,0.87341446]
["bitfinex","BTCUSD",1756825056041,3.0052,111490.0,111480.0,0.87441446]
["bitfinex","BTCUSD",1756825056219,3.0052,111490.0,111480.0,0.87692446]
["bitfinex","BTCUSD",1756825056377,3.0,111490.0,111480.0,0.87692446]
["bitfinex","BTCUSD",1756825057175,3.0052,111490.0,111480.0,0.87541446]
["bitfinex","BTCUSD",1756825057595,3.0052,111490.0,111480.0,0.71753446]
["bitfinex","BTCUSD",1756825057991,3.0052,111490.0,111480.0,0.29425918]
["bitfinex","BTCUSD",1756825058210,3.0052,111490.0,111480.0,0.45213918]
["bitfinex","BTCUSD",1756825058426,3.0052,111490.0,111480.0,0.45209918]
["bitfinex","BTCUSD",1756825060351,3.0052,111490.0,111480.0,0.87537446]
["bitfinex","BTCUSD",1756825060567,3.0052,111490.0,111480.0,0.45209918]
["bitfinex","BTCUSD",1756825061215,3.0052,111490.0,111480.0,0.87537446]
["bitfinex","BTCUSD",1756825062522,3.0052,111490.0,111480.0,0.29425918]
["bitfinex","BTCUSD",1756825062739,3.0052,111490.0,111480.0,0.45209918]
["bitfinex","BTCUSD",1756825063384,3.0,111490.0,111480.0,1.30015974]
["bitfinex","BTCUSD",1756825063703,3.0,111490.0,111480.0,0.87688446]
["bitfinex","BTCUSD",1756825063901,3.0,111490.0,111480.0,2.35360974]
["bitfinex","BTCUSD",1756825064664,3.0,111490.0,111480.0,1.55505918]
["bitfinex","BTCUSD",1756825064919,3.0,111490.0,111480.0,1.55510918]
["bitfinex","BTCUSD",1756825065136,3.0,111490.0,111480.0,1.82054446]
["bitfinex","BTCUSD",1756825065343,3.00493,111490.0,111480.0,1.01232036]
["bitfinex","BTCUSD",1756825065555,3.00493,111490.0,111480.0,1.59494564]
["bitfinex","BTCUSD",1756825065775,3.00493,111490.0,111480.0,1.17016036]
["bitfinex","BTCUSD",1756825065984,3.00493,111490.0,111480.0,1.59343564]
["bitfinex","BTCUSD",1756825066203,3.0,111490.0,111480.0,1.59494564]
["bitfinex","BTCUSD",1756825066407,3.0,111490.0,111480.0,1.61588446]
["bitfinex","BTCUSD",1756825067097,3.00195,111490.0,111480.0,1.61588446]
["bitfinex","BTCUSD",1756825067706,3.0,111490.0,111480.0,1.45804446]
["bitfinex","BTCUSD",1756825067913,3.0,111490.0,111480.0,1.61588446]
["bitfinex","BTCUSD",1756825068121,3.0,111490.0,111480.0,2.09010974]
["bitfinex","BTCUSD",1756825068526,3.0,111490.0,111480.0,1.24260918]
["bitfinex","BTCUSD",1756825068737,3.0,111490.0,111480.0,2.08915974]
["bitfinex","BTCUSD",1756825069173,3.0,111490.0,111480.0,1.66588446]
["bitfinex","BTCUSD",1756825069758,3.00493,111490.0,111480.0,1.24260918]
["bitfinex","BTCUSD",1756825069975,3.0,111490.0,111480.0,1.66588446]
["bitfinex","BTCUSD",1756825070130,3.00195,111490.0,111480.0,1.66437446]
["bitfinex","BTCUSD",1756825070346,3.0,111490.0,111480.0,1.66588446]
["bitfinex","BTCUSD",1756825070570,3.0,111490.0,111480.0,1.66584446]
["bitfinex","BTCUSD",1756825071395,3.0,111490.0,111480.0,2.08911974]
["bitfinex","BTCUSD",1756825072202,3.0,111490.0,111480.0,1.66584446]
["bitfinex","BTCUSD",1756825073007,3.0,111490.0,111480.0,1.50804446]
["bitfinex","BTCUSD",1756825073207,3.00195,111490.0,111480.0,1.66584446]
["bitfinex","BTCUSD",1756825073374,3.0,111490.0,111480.0,1.66584446]
["bitfinex","BTCUSD",1756825073570,3.0,111490.0,111480.0,2.08911974]
["bitfinex","BTCUSD",1756825074032,2.46176528,111490.0,111480.0,2.35256974]
["bitfinex","BTCUSD",1756825074248,2.1884897,111490.0,111480.0,2.40256974]
["bitfinex","BTCUSD",1756825074444,2.06584891,111490.0,111480.0,2.42952681]
["bitfinex","BTCUSD",1756825074972,1.46541162,111490.0,111480.0,2.86782681]
["bitfinex","BTCUSD",1756825075176,1.19354706,111490.0,111480.0,3.10494681]
["bitfinex","BTCUSD",1756825075382,1.05744706,111490.0,111480.0,2.96884681]
["bitfinex","BTCUSD",1756825075590,0.93104706,111490.0,111480.0,3.15494681]
["bitfinex","BTCUSD",1756825075816,0.13478213,111490.0,111480.0,3.15494681]
["bitfinex","BTCUSD",1756825076016,0.10048908,111490.0,111480.0,2.99714681]
["bitfinex","BTCUSD",1756825076225,0.00642875,111490.0,111480.0,2.99714681]
["bitfinex","BTCUSD",1756825076430,1e-08,111490.0,111480.0,2.30839625]
["bitfinex","BTCUSD",1756825076699,1e-08,111490.0,111480.0,2.89714681]
["bitfinex","BTCUSD",1756825076888,1e-08,111490.0,111480.0,3.15494681]
["bitfinex","BTCUSD",1756825077729,1e-08,111490.0,111480.0,2.94714681]
["bitfinex","BTCUSD",1756825077867,1e-08,111490.0,111480.0,3.10494681]
["bitfinex","BTCUSD",1756825078590,1e-08,111490.0,111480.0,2.07870743]
["bitfinex","BTCUSD",1756825078797,1e-08,111490.0,111480.0,2.65978271]
["bitfinex","BTCUSD",1756825079427,1e-08,111490.0,111480.0,2.68072153]
["bitfinex","BTCUSD",1756825079761,1e-08,111490.0,111480.0,3.10399681]
["bitfinex","BTCUSD",1756825079977,1e-08,111490.0,111480.0,2.94619681]
["bitfinex","BTCUSD",1756825080178,0.00493001,111490.0,111480.0,2.47292153]
["bitfinex","BTCUSD",1756825080360,0.00493001,111490.0,111480.0,1.48061153]
["bitfinex","BTCUSD",1756825080566,0.00493001,111490.0,111480.0,1.16509625]
["bitfinex","BTCUSD",1756825080774,0.00493001,111490.0,111480.0,1.19415743]
["bitfinex","BTCUSD",1756825080971,0.00493001,111490.0,111480.0,1.37639743]
["bitfinex","BTCUSD",1756825081175,0.00493001,111490.0,111480.0,1.50720036]
["bitfinex","BTCUSD",1756825081376,0.00493001,111490.0,111480.0,1.88047564]
["bitfinex","BTCUSD",1756825081622,0.00493001,111490.0,111480.0,1.95141446]
["bitfinex","BTCUSD",1756825081860,0.00493001,111490.0,111480.0,1.79365446]
["bitfinex","BTCUSD",1756825082095,0.00493001,111490.0,111480.0,1.24944036]
["bitfinex","BTCUSD",1756825082315,0.00493001,111490.0,111480.0,1.40720036]
["bitfinex","BTCUSD",1756825082525,0.00493001,111490.0,111480.0,1.42813918]
["bitfinex","BTCUSD",1756825083962,0.00493001,111490.0,111480.0,1.85141446]
["bitfinex","BTCUSD",1756825085272,0.00493001,111490.0,111480.0,1.03325918]
["bitfinex","BTCUSD",1756825085492,0.00493001,111490.0,111480.0,0.45101918]
["bitfinex","BTCUSD",1756825085493,0.05959001,111490.0,111480.0,0.45101918]
["bitfinex","BTCUSD",1756825085730,0.48286529,111490.0,111480.0,0.09291599]
["bitfinex","BTCUSD",1756825085947,0.66225357,111490.0,111480.0,0.15876]
["bitfinex","BTCUSD",1756825086176,0.68158771,111490.0,111480.0,0.15876]
["bitfinex","BTCUSD",1756825086391,0.25831243,111490.0,111480.0,0.15876]
["bitfinex","BTCUSD",1756825086836,0.68158771,111490.0,111480.0,0.15776]
["bitfinex","BTCUSD",1756825087280,0.68258771,111490.0,111480.0,0.15976]
["bitfinex","BTCUSD",1756825087473,0.66425357,111490.0,111480.0,0.15976]
["bitfinex","BTCUSD",1756825087689,0.66425357,111490.0,111480.0,0.33916437]
["bitfinex","BTCUSD",1756825087916,0.66425357,111490.0,111480.0,0.15976]
["bitfinex","BTCUSD",1756825088364,0.67418144,111490.0,111480.0,0.15976]
["bitfinex","BTCUSD",1756825088584,0.07151788,111490.0,111480.0,0.33916437]
["bitfinex","BTCUSD",1756825088798,0.67418144,111490.0,111480.0,0.33916437]
["bitfinex","BTCUSD",1756825089473,0.67418144,111490.0,111480.0,0.15976]
["bitfinex","BTCUSD",1756825089655,0.67418144,111490.0,111480.0,0.33916437]
["bitfinex","BTCUSD",1756825090005,0.49479316,111490.0,111480.0,0.33916437]
["bitfinex","BTCUSD",1756825090212,0.07151788,111490.0,111480.0,0.33916437]
["bitfinex","BTCUSD",1756825090423,0.67418144,111490.0,111480.0,0.33916437]
["bitfinex","BTCUSD",1756825090852,0.49479316,111490.0,111480.0,0.33916437]
["bitfinex","BTCUSD",1756825091499,0.49479316,111490.0,111480.0,0.43108036]
["bitfinex","BTCUSD",1756825092884,0.48486529,111490.0,111480.0,0.43108036]
["bitfinex","BTCUSD",1756825093828,0.66425357,111490.0,111480.0,0.27332036]
["bitfinex","BTCUSD",1756825094051,0.48486529,111490.0,111480.0,0.43112036]
["bitfinex","BTCUSD",1756825094278,0.00693001,111490.0,111480.0,0.43112036]
["bitfinex","BTCUSD",1756825094489,0.43020529,111490.0,111480.0,0.43112036]
["bitfinex","BTCUSD",1756825094729,0.43020529,111490.0,111480.0,0.09391599]
["bitfinex","BTCUSD",1756825094944,0.43020529,111490.0,111480.0,0.43112036]
["bitfinex","BTCUSD",1756825095399,0.67441357,111490.0,111480.0,0.1598]
["bitfinex","BTCUSD",1756825097910,0.25113829,111490.0,111480.0,0.33920437]
["bitfinex","BTCUSD",1756825098136,0.43020529,111490.0,111480.0,0.33920437]
["bitfinex","BTCUSD",1756825098353,0.00693001,111490.0,111480.0,0.43112036]
["bitfinex","BTCUSD",1756825098762,0.60959357,111490.0,111480.0,0.43112036]
["bitfinex","BTCUSD",1756825098990,0.60959357,111490.0,111480.0,0.09391599]
["bitfinex","BTCUSD",1756825099199,0.18631829,111490.0,111480.0,0.43112036]
["bitfinex","BTCUSD",1756825099357,0.60959357,111490.0,111480.0,0.43112036]
["bitfinex","BTCUSD",1756825099568,0.43020529,111490.0,111480.0,0.43112036]
["bitfinex","BTCUSD",1756825099982,0.00693001,111490.0,111480.0,0.43112036]
["bitfinex","BTCUSD",1756825101122,0.00693001,111490.0,111480.0,0.43263036]
["bitfinex","BTCUSD",1756825101324,0.00725001,111490.0,111480.0,0.43112036]
["bitfinex","BTCUSD",1756825101660,0.00725001,111490.0,111480.0,0.43263036]
["bitfinex","BTCUSD",1756825101859,0.00200001,111490.0,111480.0,0.45356918]
["bitfinex","BTCUSD",1756825102027,0.00404001,111490.0,111480.0,0.45356918]
["bitfinex","BTCUSD",1756825102193,0.00200001,111490.0,111480.0,0.45356918]
["bitfinex","BTCUSD",1756825103859,0.00200001,111490.0,111480.0,0.87684446]
["bitfinex","BTCUSD",1756825104069,0.00200001,111490.0,111480.0,0.87779446]
["bitfinex","BTCUSD",1756825104264,0.00200001,111490.0,111480.0,0.71904446]
["bitfinex","BTCUSD",1756825104487,0.00200001,111490.0,111480.0,0.45356918]
["bitfinex","BTCUSD",1756825104881,0.00200001,111490.0,111480.0,0.29576918]
["bitfinex","BTCUSD",1756825105061,0.00200001,111490.0,111480.0,0.45356918]
["bitfinex","BTCUSD",1756825105858,0.00200001,111490.0,111480.0,0.29576918]
["bitfinex","BTCUSD",1756825106071,0.00200001,111490.0,111480.0,0.45356918]
["bitfinex","BTCUSD",1756825106631,0.00200001,111490.0,111480.0,0.87684446]
["bitfinex","BTCUSD",1756825107051,0.00200001,111490.0,111480.0,0.45356918]
["bitfinex","BTCUSD",1756825107273,0.00200001,111490.0,111480.0,0.45451918]
["bitfinex","BTCUSD",1756825107482,0.00200001,111490.0,111480.0,0.45356918]
["bitfinex","BTCUSD",1756825108178,0.00200001,111490.0,111480.0,0.85356918]
["bitfinex","BTCUSD",1756825111397,0.00200001,111490.0,111480.0,1.51190752]
["bitfinex","BTCUSD",1756825111609,0.00200001,111490.0,111480.0,1.85285752]
["bitfinex","BTCUSD",1756825112266,0.00200001,111490.0,111480.0,1.85190752]
["bitfinex","BTCUSD",1756825112471,0.00200001,111490.0,111480.0,1.19356918]
["bitfinex","BTCUSD",1756825113132,0.00200001,111490.0,111480.0,1.19451918]
["bitfinex","BTCUSD",1756825113352,0.00200001,111490.0,111480.0,1.90285752]
["bitfinex","BTCUSD",1756825114389,0.00200001,111490.0,111480.0,1.74505752]
["bitfinex","BTCUSD",1756825114636,0.00200001,111490.0,111480.0,1.90285752]
["bitfinex","BTCUSD",1756825115147,0.00200001,111490.0,111480.0,1.74505752]
["bitfinex","BTCUSD",1756825115380,0.00200001,111490.0,111480.0,1.90285752]
["bitfinex","BTCUSD",1756825115602,1e-08,111490.0,111480.0,1.90285752]
["bitfinex","BTCUSD",1756825115818,1e-08,111490.0,111480.0,1.95285752]
["bitfinex","BTCUSD",1756825116458,1e-08,111490.0,111480.0,1.95281752]
["bitfinex","BTCUSD",1756825117549,3.0,111510.0,111500.0,1.96307534]
["bitfinex","BTCUSD",1756825117975,3.0,111510.0,111500.0,1.96402534]
["bitfinex","BTCUSD",1756825118414,3.001,111510.0,111500.0,1.147927]
["bitfinex","BTCUSD",1756825118631,3.0,111510.0,111500.0,1.96307534]
["bitfinex","BTCUSD",1756825118849,3.0,111510.0,111500.0,1.96502534]
["bitfinex","BTCUSD",1756825119031,3.001,111510.0,111500.0,1.80726534]
["bitfinex","BTCUSD",1756825119242,3.001,111510.0,111500.0,1.80631534]
["bitfinex","BTCUSD",1756825119464,3.001,111510.0,111500.0,1.147977]
["bitfinex","BTCUSD",1756825119673,3.001,111510.0,111500.0,1.96407534]
["bitfinex","BTCUSD",1756825120127,3.003,111510.0,111500.0,1.097977]
["bitfinex","BTCUSD",1756825120345,3.00607,111510.0,111500.0,1.096467]
["bitfinex","BTCUSD",1756825120780,3.00607,111510.0,111500.0,0.914227]
["bitfinex","BTCUSD",1756825121436,3.00507,111510.0,111500.0,0.514227]
["bitfinex","BTCUSD",1756825121837,3.0,111510.0,111500.0,1.17307534]
["bitfinex","BTCUSD",1756825122580,3.00507,111510.0,111500.0,0.913227]
["bitfinex","BTCUSD",1756825122808,3.0,111510.0,111500.0,1.96307534]
["bitfinex","BTCUSD",1756825124428,3.0,111510.0,111500.0,1.96407534]
["bitfinex","BTCUSD",1756825124835,3.0,111510.0,111500.0,1.80531534]
["bitfinex","BTCUSD",1756825125039,3.00507,111510.0,111500.0,1.91152534]
["bitfinex","BTCUSD",1756825125271,3.00507,111510.0,111500.0,1.13613479]
["bitfinex","BTCUSD",1756825125481,3.00507,111510.0,111500.0,1.096467]
["bitfinex","BTCUSD",1756825125677,3.00507,111510.0,111500.0,0.756467]
["bitfinex","BTCUSD",1756825125894,3.72553834,111510.0,111500.0,0.33552818]
["bitfinex","BTCUSD",1756825126103,3.0672,111510.0,111500.0,0.49324818]
["bitfinex","BTCUSD",1756825127372,3.90489445,111510.0,111500.0,0.33552818]
["bitfinex","BTCUSD",1756825127542,3.72553834,111510.0,111500.0,0.49224818]
["bitfinex","BTCUSD",1756825128447,3.90489445,111510.0,111490.0,0.17937381]
["bitfinex","BTCUSD",1756825128657,0.72353834,111500.0,111490.0,0.27130427]
["bitfinex","BTCUSD",1756825128865,0.72553834,111500.0,111490.0,0.42902427]
["bitfinex","BTCUSD",1756825129896,0.90491053,111500.0,111490.0,0.42902427]
["bitfinex","BTCUSD",1756825130078,0.90491053,111500.0,111490.0,0.24963599]
["bitfinex","BTCUSD",1756825130492,0.90491053,111500.0,111490.0,0.42902427]
["bitfinex","BTCUSD",1756825130702,0.72553834,111500.0,111490.0,0.42902427]
["bitfinex","BTCUSD",1756825131107,0.90491053,111500.0,111490.0,0.42902427]
["bitfinex","BTCUSD",1756825132246,0.24657219,111500.0,111490.0,0.42902427]
["bitfinex","BTCUSD",1756825132447,0.90491053,111500.0,111490.0,0.42902427]
["bitfinex","BTCUSD",1756825132870,0.90491053,111500.0,111480.0,0.25157458]
["bitfinex","BTCUSD",1756825133085,0.66140834,111490.0,111480.0,0.34349057]
["bitfinex","BTCUSD",1756825133309,0.66340834,111490.0,111480.0,0.50121057]
["bitfinex","BTCUSD",1756825133539,0.90492662,111490.0,111480.0,0.22092]
["bitfinex","BTCUSD",1756825133971,0.90492662,111490.0,111480.0,0.0632]
["bitfinex","BTCUSD",1756825134186,0.17941343,111480.0,111460.0,0.44031474]
["bitfinex","BTCUSD",1756825134404,0.90495881,111470.0,111460.0,0.15525664]
["bitfinex","BTCUSD",1756825134608,0.90495881,111470.0,111460.0,0.4924132]
["bitfinex","BTCUSD",1756825135282,0.72553834,111470.0,111460.0,0.4924132]
["bitfinex","BTCUSD",1756825135715,0.90495881,111470.0,111460.0,0.4924132]
["bitfinex","BTCUSD",1756825135931,0.72553834,111470.0,111460.0,0.4924132]
["bitfinex","BTCUSD",1756825136347,0.00507,111470.0,111460.0,0.4924132]
["bitfinex","BTCUSD",1756825138168,0.66340834,111470.0,111460.0,0.4934132]
["bitfinex","BTCUSD",1756825138618,0.66340834,111470.0,111460.0,0.4949232]
["bitfinex","BTCUSD",1756825139005,0.00507,111470.0,111460.0,0.4949232]
["bitfinex","BTCUSD",1756825139440,0.00507,111470.0,111460.0,0.4934132]
["bitfinex","BTCUSD",1756825139801,0.66340834,111470.0,111460.0,0.4934132]
["bitfinex","BTCUSD",1756825140008,0.66340834,111470.0,111460.0,0.4949232]
["bitfinex","BTCUSD",1756825140414,0.66140834,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756825140618,0.66340834,111480.0,111470.0,0.27133646]
["bitfinex","BTCUSD",1756825141023,0.00507,111480.0,111470.0,0.29378528]
["bitfinex","BTCUSD",1756825141230,0.67136458,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756825141436,0.67336458,111500.0,111490.0,0.33710828]
["bitfinex","BTCUSD",1756825142094,0.00507,111500.0,111490.0,0.42902427]
["bitfinex","BTCUSD",1756825142292,0.00507,111500.0,111490.0,0.49226427]
["bitfinex","BTCUSD",1756825142555,0.66340834,111500.0,111490.0,0.49226427]
["bitfinex","BTCUSD",1756825142968,0.66340834,111500.0,111490.0,0.49326427]
["bitfinex","BTCUSD",1756825143908,0.84278053,111500.0,111490.0,0.15615599]
["bitfinex","BTCUSD",1756825144117,0.85250538,111500.0,111490.0,0.49326427]
["bitfinex","BTCUSD",1756825144326,0.84278053,111500.0,111490.0,0.33554427]
["bitfinex","BTCUSD",1756825144530,0.84278053,111500.0,111490.0,0.49326427]
["bitfinex","BTCUSD",1756825144986,0.18444219,111500.0,111490.0,0.49326427]
["bitfinex","BTCUSD",1756825145194,0.84278053,111500.0,111490.0,0.49326427]
["bitfinex","BTCUSD",1756825145962,0.84278053,111500.0,111490.0,0.22196]
["bitfinex","BTCUSD",1756825146392,0.8527091,111500.0,111490.0,0.40134828]
["bitfinex","BTCUSD",1756825146605,0.67333691,111500.0,111490.0,0.40134828]
["bitfinex","BTCUSD",1756825146836,0.8527091,111500.0,111490.0,0.40134828]
["bitfinex","BTCUSD",1756825147053,0.19437076,111500.0,111490.0,0.40134828]
["bitfinex","BTCUSD",1756825147267,0.8527091,111500.0,111490.0,0.40134828]
["bitfinex","BTCUSD",1756825147714,0.00507,111500.0,111490.0,0.49477427]
["bitfinex","BTCUSD",1756825147937,0.00507,111500.0,111490.0,0.49326427]
["bitfinex","BTCUSD",1756825148578,0.66340834,111500.0,111490.0,0.49326427]
["bitfinex","BTCUSD",1756825149675,0.00507,111500.0,111490.0,0.49477427]
["bitfinex","BTCUSD",1756825149895,0.66340834,111500.0,111490.0,0.49477427]
["bitfinex","BTCUSD",1756825150116,0.66029834,111500.0,111490.0,0.49326427]
["bitfinex","BTCUSD",1756825150322,0.66334834,111500.0,111490.0,0.49326427]
["bitfinex","BTCUSD",1756825152603,0.84272053,111500.0,111490.0,0.33554427]
["bitfinex","BTCUSD",1756825152869,0.84272053,111500.0,111490.0,0.31383599]
["bitfinex","BTCUSD",1756825153043,0.84272053,111500.0,111490.0,0.49322427]
["bitfinex","BTCUSD",1756825153250,0.90438053,111500.0,111490.0,0.22192]
["bitfinex","BTCUSD",1756825153453,0.90438053,111500.0,111490.0,0.15868]
["bitfinex","BTCUSD",1756825153874,0.90438053,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756825154082,1.27267499,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756825154291,1.38390844,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756825154518,1.41088097,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756825155361,1.39936502,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756825156198,1.29067052,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756825156423,1.29067052,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756825156642,0.00501,111500.0,111490.0,0.27130427]
["bitfinex","BTCUSD",1756825157068,0.00501,111500.0,111490.0,0.27230427]
["bitfinex","BTCUSD",1756825157274,0.00501,111500.0,111490.0,0.27381427]
["bitfinex","BTCUSD",1756825157422,0.00501,111500.0,111490.0,0.27130427]
["bitfinex","BTCUSD",1756825157828,0.00501,111500.0,111490.0,0.27230427]
["bitfinex","BTCUSD",1756825158454,0.66334834,111500.0,111490.0,0.27381427]
["bitfinex","BTCUSD",1756825159118,3.53231481,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756825159338,4.19261315,111510.0,111500.0,0.33701219]
["bitfinex","BTCUSD",1756825159754,4.19261315,111510.0,111500.0,0.15764]
["bitfinex","BTCUSD",1756825160327,4.19361315,111510.0,111500.0,0.15764]
["bitfinex","BTCUSD",1756825160725,4.01425704,111510.0,111500.0,0.33852219]
["bitfinex","BTCUSD",1756825160927,3.0109087,111510.0,111500.0,0.33852219]
["bitfinex","BTCUSD",1756825161131,3.66924704,111510.0,111500.0,0.33852219]
["bitfinex","BTCUSD",1756825161329,3.0159187,111510.0,111500.0,0.33852219]
["bitfinex","BTCUSD",1756825161556,3.67425704,111510.0,111500.0,0.33852219]
["bitfinex","BTCUSD",1756825161952,3.85361315,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756825162130,3.67425704,111510.0,111500.0,0.33701219]
["bitfinex","BTCUSD",1756825162550,3.85361315,111510.0,111500.0,0.33701219]
["bitfinex","BTCUSD",1756825162966,3.19527481,111510.0,111500.0,0.33701219]
["bitfinex","BTCUSD",1756825163185,3.0149187,111510.0,111500.0,0.33852219]
["bitfinex","BTCUSD",1756825163389,3.67325704,111510.0,111500.0,0.33852219]
["bitfinex","BTCUSD",1756825163601,3.67325704,111510.0,111500.0,0.33952219]
["bitfinex","BTCUSD",1756825164053,3.65833834,111510.0,111500.0,0.33952219]
["bitfinex","BTCUSD",1756825164270,3.0,111510.0,111500.0,0.49467818]
["bitfinex","BTCUSD",1756825165346,3.0,111510.0,111500.0,0.515617]
["bitfinex","BTCUSD",1756825166012,3.0,111510.0,111500.0,0.357977]
["bitfinex","BTCUSD",1756825166223,3.0,111510.0,111500.0,0.515577]
["bitfinex","BTCUSD",1756825167119,3.00501,111510.0,111500.0,0.514067]
["bitfinex","BTCUSD",1756825167332,3.00501,111510.0,111500.0,0.515577]
["bitfinex","BTCUSD",1756825167540,3.00501,111510.0,111500.0,0.357977]
["bitfinex","BTCUSD",1756825167749,3.00501,111510.0,111500.0,0.515577]
["bitfinex","BTCUSD",1756825168004,3.00501,111510.0,111500.0,0.356467]
["bitfinex","BTCUSD",1756825168208,3.00501,111510.0,111500.0,0.514067]
["bitfinex","BTCUSD",1756825168644,3.0,111510.0,111500.0,0.515577]
["bitfinex","BTCUSD",1756825168849,3.00196,111510.0,111500.0,0.515577]
["bitfinex","BTCUSD",1756825169268,3.00501,111510.0,111500.0,0.515577]
["bitfinex","BTCUSD",1756825169684,3.00196,111510.0,111500.0,0.515577]
["bitfinex","BTCUSD",1756825169894,3.00501,111510.0,111500.0,0.514027]
["bitfinex","BTCUSD",1756825170287,3.42796341,111510.0,111500.0,0.514027]
["bitfinex","BTCUSD",1756825170717,3.42796341,111510.0,111500.0,0.776527]
["bitfinex","BTCUSD",1756825171164,3.00196,111510.0,111500.0,0.778037]
["bitfinex","BTCUSD",1756825171369,3.0,111510.0,111500.0,0.778037]
["bitfinex","BTCUSD",1756825172626,3.0,111510.0,111500.0,0.620477]
["bitfinex","BTCUSD",1756825172950,3.00196,111510.0,111500.0,0.778037]
["bitfinex","BTCUSD",1756825173132,3.00196,111510.0,111500.0,0.75709818]
["bitfinex","BTCUSD",1756825173401,3.00501,111510.0,111500.0,0.75558818]
["bitfinex","BTCUSD",1756825174106,3.42796341,111510.0,111500.0,0.75558818]
["bitfinex","BTCUSD",1756825174334,3.60731952,111510.0,111500.0,0.41865599]
["bitfinex","BTCUSD",1756825174752,3.42796341,111510.0,111500.0,0.75554818]
["bitfinex","BTCUSD",1756825174979,3.00501,111510.0,111500.0,0.75554818]
["bitfinex","BTCUSD",1756825175199,3.42796341,111510.0,111500.0,0.75554818]
["bitfinex","BTCUSD",1756825175789,3.42600341,111510.0,111500.0,0.75705818]
["bitfinex","BTCUSD",1756825176009,3.0,111510.0,111500.0,0.75705818]
["bitfinex","BTCUSD",1756825177405,3.0,111510.0,111500.0,0.777997]
["bitfinex","BTCUSD",1756825177601,3.0,111510.0,111500.0,0.515497]
["bitfinex","BTCUSD",1756825178016,3.0,111510.0,111500.0,0.516447]
["bitfinex","BTCUSD",1756825178450,3.0,111510.0,111500.0,1.27940041]
["bitfinex","BTCUSD",1756825178867,3.0,111510.0,111500.0,0.856447]
["bitfinex","BTCUSD",1756825179099,3.0,111510.0,111500.0,1.27940041]
["bitfinex","BTCUSD",1756825179947,3.0,111510.0,111500.0,0.856447]
["bitfinex","BTCUSD",1756825180126,3.0,111510.0,111500.0,1.27940041]
["bitfinex","BTCUSD",1756825180352,3.0,111510.0,111500.0,1.12188041]
["bitfinex","BTCUSD",1756825180557,3.0,111510.0,111500.0,1.27936041]
["bitfinex","BTCUSD",1756825181009,3.0,111510.0,111500.0,1.67936041]
["bitfinex","BTCUSD",1756825181223,3.0,111510.0,111500.0,1.94186041]
["bitfinex","BTCUSD",1756825182209,3.0,111510.0,111500.0,1.518907]
["bitfinex","BTCUSD",1756825182432,3.0,111510.0,111500.0,1.78338041]
["bitfinex","BTCUSD",1756825182664,3.0,111510.0,111500.0,1.93991041]
["bitfinex","BTCUSD",1756825182852,3.0,111510.0,111500.0,1.517957]
["bitfinex","BTCUSD",1756825183065,3.0,111510.0,111500.0,1.94091041]
["bitfinex","BTCUSD",1756825183460,3.0,111510.0,111500.0,1.78438041]
["bitfinex","BTCUSD",1756825183676,3.0,111510.0,111500.0,1.517957]
["bitfinex","BTCUSD",1756825183882,3.0,111510.0,111500.0,1.94091041]
["bitfinex","BTCUSD",1756825184087,3.0,111510.0,111500.0,1.518907]
["bitfinex","BTCUSD",1756825184292,3.0,111510.0,111500.0,1.94186041]
["bitfinex","BTCUSD",1756825184742,3.0,111510.0,111500.0,1.99186041]
["bitfinex","BTCUSD",1756825185350,3.0,111510.0,111500.0,1.99182041]
["bitfinex","BTCUSD",1756825185575,3.0,111510.0,111500.0,2.43012041]
["bitfinex","BTCUSD",1756825185999,3.0,111510.0,111500.0,2.27268041]
["bitfinex","BTCUSD",1756825186214,3.0,111510.0,111500.0,2.43012041]
["bitfinex","BTCUSD",1756825186621,3.0,111510.0,111500.0,2.27268041]
["bitfinex","BTCUSD",1756825186829,3.0,111510.0,111500.0,2.43012041]
["bitfinex","BTCUSD",1756825187208,2.1961067,111510.0,111500.0,1.77932041]
["bitfinex","BTCUSD",1756825187418,1.98679307,111510.0,111500.0,1.77932041]
["bitfinex","BTCUSD",1756825187642,1.73229021,111510.0,111500.0,1.77932041]
["bitfinex","BTCUSD",1756825187819,1.57310225,111510.0,111500.0,1.77932041]
["bitfinex","BTCUSD",1756825188221,1.24238802,111510.0,111500.0,1.88438041]
["bitfinex","BTCUSD",1756825188421,1.24238802,111510.0,111500.0,2.04178041]
["bitfinex","BTCUSD",1756825188625,1.07085778,111510.0,111500.0,2.04178041]
["bitfinex","BTCUSD",1756825188835,0.66810516,111510.0,111500.0,2.06873014]
["bitfinex","BTCUSD",1756825189051,0.59278988,111510.0,111500.0,1.91133014]
["bitfinex","BTCUSD",1756825189290,0.47332338,111510.0,111500.0,2.06873014]
["bitfinex","BTCUSD",1756825190474,0.47332338,111510.0,111500.0,1.91133014]
["bitfinex","BTCUSD",1756825190687,0.47332338,111510.0,111500.0,2.06873014]
["bitfinex","BTCUSD",1756825191121,3.0031,111540.0,111530.0,0.54026276]
["bitfinex","BTCUSD",1756825191338,3.0052908,111540.0,111530.0,1.05033875]
["bitfinex","BTCUSD",1756825191784,3.0052908,111540.0,111530.0,1.45033875]
["bitfinex","BTCUSD",1756825192459,3.0052908,111540.0,111530.0,1.45133875]
["bitfinex","BTCUSD",1756825192928,3.0052908,111540.0,111530.0,1.45284875]
["bitfinex","BTCUSD",1756825193144,3.0001408,111540.0,111530.0,1.87580216]
["bitfinex","BTCUSD",1756825193531,3.0052908,111540.0,111530.0,1.87580216]
["bitfinex","BTCUSD",1756825193738,3.0052908,111540.0,111530.0,1.29393875]
["bitfinex","BTCUSD",1756825193947,3.0052908,111540.0,111530.0,1.71689216]
["bitfinex","BTCUSD",1756825194151,3.0052908,111540.0,111530.0,1.29393875]
["bitfinex","BTCUSD",1756825194364,3.0052908,111540.0,111530.0,1.46117707]
["bitfinex","BTCUSD",1756825194579,3.0052908,111540.0,111530.0,1.30381707]
["bitfinex","BTCUSD",1756825194797,3.0052908,111540.0,111530.0,1.46117707]
["bitfinex","BTCUSD",1756825195862,3.0052908,111540.0,111530.0,1.30381707]
["bitfinex","BTCUSD",1756825196094,3.0052908,111540.0,111530.0,1.45129875]
["bitfinex","BTCUSD",1756825197613,3.49127421,111540.0,111530.0,1.11125875]
["bitfinex","BTCUSD",1756825198055,3.0683208,111540.0,111530.0,1.11125875]
["bitfinex","BTCUSD",1756825198325,3.0683208,111540.0,111530.0,0.55393875]
["bitfinex","BTCUSD",1756825198541,3.0683208,111540.0,111530.0,0.71125875]
["bitfinex","BTCUSD",1756825198952,3.0683208,111540.0,111530.0,0.55393875]
["bitfinex","BTCUSD",1756825199172,3.0683208,111540.0,111530.0,0.71125875]
["bitfinex","BTCUSD",1756825200028,3.0683208,111540.0,111530.0,0.55393875]
["bitfinex","BTCUSD",1756825200229,3.0683208,111540.0,111530.0,0.71125875]
["bitfinex","BTCUSD",1756825200461,3.67058208,111540.0,111530.0,0.37461481]
["bitfinex","BTCUSD",1756825200671,3.67058208,111540.0,111530.0,0.15611599]
["bitfinex","BTCUSD",1756825200884,3.67058208,111540.0,111530.0,0.0642]
["bitfinex","BTCUSD",1756825201083,3.69999514,111540.0,111530.0,0.22152]
["bitfinex","BTCUSD",1756825201886,3.69999514,111540.0,111530.0,0.0642]
["bitfinex","BTCUSD",1756825202042,3.69999514,111540.0,111530.0,0.22152]
["bitfinex","BTCUSD",1756825202245,3.24762867,111540.0,111530.0,0.22152]
["bitfinex","BTCUSD",1756825202436,3.0683208,111540.0,111530.0,0.49275993]
["bitfinex","BTCUSD",1756825202637,3.24762867,111540.0,111530.0,0.31343599]
["bitfinex","BTCUSD",1756825202869,3.67058208,111540.0,111530.0,0.31343599]
["bitfinex","BTCUSD",1756825203062,3.67058208,111540.0,111530.0,0.15511599]
["bitfinex","BTCUSD",1756825203268,3.49127421,111540.0,111530.0,0.49175993]
["bitfinex","BTCUSD",1756825203477,3.0052908,111540.0,111530.0,0.49275993]
["bitfinex","BTCUSD",1756825203679,3.0052908,111540.0,111530.0,0.51369875]
["bitfinex","BTCUSD",1756825203982,3.0052908,111540.0,111530.0,0.51269875]
["bitfinex","BTCUSD",1756825204208,3.42824421,111540.0,111530.0,0.51369875]
["bitfinex","BTCUSD",1756825204556,3.42824421,111540.0,111530.0,0.51269875]
["bitfinex","BTCUSD",1756825204958,3.42824421,111540.0,111530.0,0.51369875]
["bitfinex","BTCUSD",1756825205590,3.0052908,111540.0,111530.0,0.51369875]
["bitfinex","BTCUSD",1756825206385,3.0052908,111540.0,111530.0,0.33437481]
["bitfinex","BTCUSD",1756825206598,3.0052908,111540.0,111530.0,0.51269875]
["bitfinex","BTCUSD",1756825206808,3.0052908,111540.0,111530.0,0.51369875]
["bitfinex","BTCUSD",1756825207031,3.0001408,111540.0,111530.0,0.51520875]
["bitfinex","BTCUSD",1756825207242,3.0052908,111540.0,111530.0,0.51369875]
["bitfinex","BTCUSD",1756825207698,3.0052908,111540.0,111530.0,0.51365875]
["bitfinex","BTCUSD",1756825207907,3.42824421,111540.0,111530.0,0.51365875]
["bitfinex","BTCUSD",1756825208118,3.0052908,111540.0,111530.0,0.51365875]
["bitfinex","BTCUSD",1756825208561,3.0001408,111540.0,111530.0,0.93812216]
["bitfinex","BTCUSD",1756825209203,3.0053508,111540.0,111530.0,0.51365875]
["bitfinex","BTCUSD",1756825209415,3.0053508,111540.0,111530.0,0.35637875]
["bitfinex","BTCUSD",1756825209647,3.0053508,111540.0,111530.0,0.51365875]
["bitfinex","BTCUSD",1756825210054,3.0053508,111540.0,111530.0,0.91365875]
["bitfinex","BTCUSD",1756825210266,3.0053508,111540.0,111530.0,0.89171993]
["bitfinex","BTCUSD",1756825210526,3.0053508,111540.0,111530.0,0.91365875]
["bitfinex","BTCUSD",1756825210938,3.0053508,111540.0,111530.0,0.91265875]
["bitfinex","BTCUSD",1756825211399,3.0053508,111540.0,111530.0,0.91365875]
["bitfinex","BTCUSD",1756825212330,3.0053508,111540.0,111530.0,1.17611875]
["bitfinex","BTCUSD",1756825212760,3.0053508,111540.0,111530.0,0.77611875]
["bitfinex","BTCUSD",1756825213841,3.0001408,111540.0,111530.0,1.20058216]
["bitfinex","BTCUSD",1756825214757,3.0053508,111540.0,111530.0,0.77762875]
["bitfinex","BTCUSD",1756825215230,3.0001408,111540.0,111530.0,1.20058216]
["bitfinex","BTCUSD",1756825216774,3.0001408,111540.0,111530.0,1.94058216]
["bitfinex","BTCUSD",1756825217325,3.0053508,111540.0,111530.0,1.71363875]
["bitfinex","BTCUSD",1756825217762,3.0053508,111540.0,111530.0,1.71359875]
["bitfinex","BTCUSD",1756825218202,3.0053508,111540.0,111530.0,1.71510875]
["bitfinex","BTCUSD",1756825218403,3.0001408,111540.0,111530.0,1.71510875]
["bitfinex","BTCUSD",1756825218669,3.0001408,111540.0,111530.0,2.13901216]
["bitfinex","BTCUSD",1756825219321,3.0001408,111540.0,111530.0,2.18901216]
["bitfinex","BTCUSD",1756825220588,3.0001408,111540.0,111530.0,1.76510875]
["bitfinex","BTCUSD",1756825220789,3.0001408,111540.0,111530.0,2.18806216]
["bitfinex","BTCUSD",1756825221573,3.0001408,111540.0,111530.0,2.03086216]
["bitfinex","BTCUSD",1756825221779,3.0001408,111540.0,111530.0,2.18806216]
["bitfinex","BTCUSD",1756825223691,3.0001408,111540.0,111530.0,2.18901216]
["bitfinex","BTCUSD",1756825223899,2.5835886,111540.0,111530.0,2.62731216]
["bitfinex","BTCUSD",1756825224111,2.5835886,111540.0,111530.0,2.67731216]
["bitfinex","BTCUSD",1756825224312,2.5835886,111540.0,111530.0,2.67727216]
["bitfinex","BTCUSD",1756825224733,2.5835886,111540.0,111530.0,2.67632216]
["bitfinex","BTCUSD",1756825225213,2.5887986,111540.0,111530.0,1.99469875]
["bitfinex","BTCUSD",1756825225477,2.5887986,111540.0,111530.0,2.15185875]
["bitfinex","BTCUSD",1756825226770,2.5887986,111540.0,111530.0,2.57632216]
["bitfinex","BTCUSD",1756825226771,2.5835886,111540.0,111530.0,2.57632216]
["bitfinex","BTCUSD",1756825226979,2.5835886,111540.0,111530.0,1.92552216]
["bitfinex","BTCUSD",1756825228378,2.58149894,111540.0,111530.0,1.92552216]
["bitfinex","BTCUSD",1756825228969,2.58149894,111540.0,111530.0,1.92647216]
["bitfinex","BTCUSD",1756825229178,2.58149894,111540.0,111530.0,1.76931216]
["bitfinex","BTCUSD",1756825229388,2.58149894,111540.0,111530.0,1.76836216]
["bitfinex","BTCUSD",1756825229600,2.58670894,111540.0,111530.0,2.00299805]
["bitfinex","BTCUSD",1756825229814,2.58670894,111540.0,111530.0,1.34389875]
["bitfinex","BTCUSD",1756825230274,2.58670894,111540.0,111530.0,1.29389875]
["bitfinex","BTCUSD",1756825230487,2.58670894,111540.0,111530.0,1.45101875]
["bitfinex","BTCUSD",1756825231138,2.58670894,111540.0,111530.0,1.29389875]
["bitfinex","BTCUSD",1756825231373,2.58670894,111540.0,111530.0,1.45101875]
["bitfinex","BTCUSD",1756825231989,2.58670894,111540.0,111530.0,1.29389875]
["bitfinex","BTCUSD",1756825232197,2.58670894,111540.0,111530.0,1.45101875]
["bitfinex","BTCUSD",1756825232641,2.58670894,111540.0,111530.0,1.49179878]
["bitfinex","BTCUSD",1756825232853,2.58670894,111540.0,111530.0,0.79545993]
["bitfinex","BTCUSD",1756825233099,2.58670894,111540.0,111530.0,0.69003993]
["bitfinex","BTCUSD",1756825233985,2.58670894,111540.0,111530.0,0.71097875]
["bitfinex","BTCUSD",1756825234195,2.65813894,111540.0,111530.0,0.71097875]
["bitfinex","BTCUSD",1756825235038,2.58149894,111540.0,111530.0,0.71248875]
["bitfinex","BTCUSD",1756825235303,2.58670894,111540.0,111530.0,0.55389875]
["bitfinex","BTCUSD",1756825235509,2.58670894,111540.0,111530.0,0.53295993]
["bitfinex","BTCUSD",1756825235510,3.31572824,111540.0,111530.0,0.53295993]
["bitfinex","BTCUSD",1756825235726,3.49503611,111540.0,111530.0,0.51071599]
["bitfinex","BTCUSD",1756825235930,3.49503611,111540.0,111530.0,0.31319599]
["bitfinex","BTCUSD",1756825236137,2.65813894,111540.0,111530.0,0.49251993]
["bitfinex","BTCUSD",1756825236349,2.65813894,111540.0,111530.0,0.51345875]
["bitfinex","BTCUSD",1756825237046,2.58670894,111540.0,111530.0,0.51496875]
["bitfinex","BTCUSD",1756825237255,2.58670894,111540.0,111530.0,0.85496875]
["bitfinex","BTCUSD",1756825237468,2.58149894,111540.0,111530.0,1.77505805]
["bitfinex","BTCUSD",1756825238757,2.58149894,111540.0,111530.0,1.77405805]
["bitfinex","BTCUSD",1756825238976,2.58149894,111540.0,111530.0,1.20706376]
["bitfinex","BTCUSD",1756825239217,2.58149894,111540.0,111530.0,1.20611376]
["bitfinex","BTCUSD",1756825239435,2.58149894,111540.0,111530.0,1.86470306]
["bitfinex","BTCUSD",1756825239662,2.58149894,111540.0,111530.0,1.20611376]
["bitfinex","BTCUSD",1756825239895,2.58638894,111540.0,111530.0,1.39752376]
["bitfinex","BTCUSD",1756825240109,2.58638894,111540.0,111530.0,1.55560376]
["bitfinex","BTCUSD",1756825240591,2.58149894,111540.0,111530.0,2.21470306]
["bitfinex","BTCUSD",1756825241026,2.58149894,111540.0,111530.0,2.26470306]
["bitfinex","BTCUSD",1756825241242,2.58149894,111540.0,111530.0,1.60711376]
["bitfinex","BTCUSD",1756825241455,2.58149894,111540.0,111530.0,2.26470306]
["bitfinex","BTCUSD",1756825242127,2.58149894,111540.0,111530.0,2.00220306]
["bitfinex","BTCUSD",1756825242547,2.58149894,111540.0,111530.0,1.34461376]
["bitfinex","BTCUSD",1756825242983,2.58149894,111540.0,111530.0,2.00220306]
["bitfinex","BTCUSD",1756825244059,2.58149894,111540.0,111530.0,2.00315306]
["bitfinex","BTCUSD",1756825244701,2.58149894,111540.0,111530.0,1.34461376]
["bitfinex","BTCUSD",1756825244897,2.58149894,111540.0,111530.0,2.00216306]
["bitfinex","BTCUSD",1756825245418,2.10917846,111540.0,111530.0,2.05311306]
["bitfinex","BTCUSD",1756825246084,1.52177184,111540.0,111530.0,2.05311306]
["bitfinex","BTCUSD",1756825246221,1.49688189,111540.0,111530.0,2.00311306]
["bitfinex","BTCUSD",1756825246448,1.49688189,111540.0,111530.0,1.34552376]
["bitfinex","BTCUSD",1756825246824,1.49688189,111540.0,111530.0,1.84512306]
["bitfinex","BTCUSD",1756825247036,1.50177189,111540.0,111530.0,1.11508494]
["bitfinex","BTCUSD",1756825247248,1.50177189,111540.0,111530.0,0.49243993]
["bitfinex","BTCUSD",1756825247460,1.57515189,111540.0,111530.0,0.49243993]
["bitfinex","BTCUSD",1756825247879,2.41204906,111540.0,111530.0,0.09291599]
["bitfinex","BTCUSD",1756825248099,2.42160952,111540.0,111530.0,0.09291599]
["bitfinex","BTCUSD",1756825248310,2.42160952,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756825248736,0.17935005,111520.0,111500.0,0.44905756]
["bitfinex","BTCUSD",1756825248938,0.25762611,111510.0,111500.0,0.35263599]
["bitfinex","BTCUSD",1756825249114,0.91521541,111510.0,111500.0,0.512427]
["bitfinex","BTCUSD",1756825249521,0.91521541,111510.0,111500.0,0.31211599]
["bitfinex","BTCUSD",1756825249955,0.91521541,111510.0,111500.0,0.15511599]
["bitfinex","BTCUSD",1756825250126,0.91521541,111510.0,111500.0,0.31211599]
["bitfinex","BTCUSD",1756825250344,0.07827,111510.0,111500.0,0.49148818]
["bitfinex","BTCUSD",1756825250552,0.07827,111510.0,111500.0,0.512427]
["bitfinex","BTCUSD",1756825251574,0.91521541,111510.0,111500.0,0.512427]
["bitfinex","BTCUSD",1756825251991,0.7358593,111510.0,111500.0,0.512427]
["bitfinex","BTCUSD",1756825252207,0.07827,111510.0,111500.0,0.512427]
["bitfinex","BTCUSD",1756825253258,0.00489,111510.0,111500.0,0.512427]
["bitfinex","BTCUSD",1756825253894,0.00196,111510.0,111500.0,0.514507]
["bitfinex","BTCUSD",1756825254582,0.6624793,111510.0,111500.0,0.33305481]
["bitfinex","BTCUSD",1756825254788,0.7358593,111510.0,111500.0,0.355427]
["bitfinex","BTCUSD",1756825254999,0.7358593,111510.0,111500.0,0.512427]
["bitfinex","BTCUSD",1756825255404,0.07827,111510.0,111500.0,0.512427]
["bitfinex","BTCUSD",1756825255536,0.00489,111510.0,111500.0,0.512427]
["bitfinex","BTCUSD",1756825255996,0.00196,111510.0,111500.0,0.514507]
["bitfinex","BTCUSD",1756825256218,0.00489,111510.0,111500.0,0.512427]
["bitfinex","BTCUSD",1756825258208,0.00489,111510.0,111500.0,0.512467]
["bitfinex","BTCUSD",1756825258473,0.7448271,111510.0,111470.0,0.09015911]
["bitfinex","BTCUSD",1756825258690,0.1793908,111490.0,111480.0,0.09191599]
["bitfinex","BTCUSD",1756825258911,0.25571064,111500.0,111480.0,0.42832005]
["bitfinex","BTCUSD",1756825259130,0.25571064,111500.0,111480.0,0.44925887]
["bitfinex","BTCUSD",1756825259131,0.00196,111490.0,111480.0,0.44925887]
["bitfinex","BTCUSD",1756825259358,0.18427828,111490.0,111480.0,0.24891599]
["bitfinex","BTCUSD",1756825259572,0.18427828,111490.0,111480.0,0.42832036]
["bitfinex","BTCUSD",1756825259786,0.00489,111490.0,111480.0,0.42832036]
["bitfinex","BTCUSD",1756825260038,0.02989754,111510.0,111490.0,0.2003271]
["bitfinex","BTCUSD",1756825260255,0.02989754,111510.0,111500.0,0.448227]
["bitfinex","BTCUSD",1756825260256,0.00293,111510.0,111500.0,0.448227]
["bitfinex","BTCUSD",1756825260507,0.18131611,111510.0,111500.0,0.11185481]
["bitfinex","BTCUSD",1756825260721,0.6595493,111510.0,111500.0,0.448227]
["bitfinex","BTCUSD",1756825260970,0.00489,111510.0,111500.0,0.448227]
["bitfinex","BTCUSD",1756825261434,0.18424611,111510.0,111500.0,0.26885481]
["bitfinex","BTCUSD",1756825261698,0.6624793,111510.0,111500.0,0.448227]
["bitfinex","BTCUSD",1756825261938,0.00489,111510.0,111500.0,0.448227]
["bitfinex","BTCUSD",1756825262184,0.00489,111510.0,111500.0,0.11185481]
["bitfinex","BTCUSD",1756825262185,0.18424611,111510.0,111500.0,0.11185481]
["bitfinex","BTCUSD",1756825262393,0.84183541,111510.0,111500.0,0.448267]
["bitfinex","BTCUSD",1756825262832,0.84188232,111510.0,111500.0,0.449267]
["bitfinex","BTCUSD",1756825263071,0.00493691,111510.0,111500.0,0.449267]
["bitfinex","BTCUSD",1756825263971,0.00200691,111510.0,111500.0,0.451347]
["bitfinex","BTCUSD",1756825264197,4.691e-05,111510.0,111500.0,0.716937]
["bitfinex","BTCUSD",1756825264658,4.691e-05,111510.0,111500.0,1.7145263]
["bitfinex","BTCUSD",1756825264879,4.691e-05,111510.0,111500.0,1.5574863]
["bitfinex","BTCUSD",1756825265146,4.691e-05,111510.0,111500.0,0.896807]
["bitfinex","BTCUSD",1756825265358,0.00200691,111510.0,111500.0,1.06124931]
["bitfinex","BTCUSD",1756825265591,0.00493691,111510.0,111500.0,0.711767]
["bitfinex","BTCUSD",1756825266035,0.00200691,111510.0,111500.0,0.711767]
["bitfinex","BTCUSD",1756825266256,0.00493691,111510.0,111500.0,0.711767]
["bitfinex","BTCUSD",1756825266728,0.66252621,111510.0,111500.0,0.09191599]
["bitfinex","BTCUSD",1756825266956,0.84188232,111510.0,111500.0,0.09191599]
["bitfinex","BTCUSD",1756825267175,0.91526232,111510.0,111500.0,0.24895599]
["bitfinex","BTCUSD",1756825267422,0.91526232,111510.0,111500.0,0.15804]
["bitfinex","BTCUSD",1756825267664,0.91526232,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756825267896,1.25526232,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756825268130,1.25526232,111510.0,111500.0,0.158]
["bitfinex","BTCUSD",1756825269042,1.2822286,111510.0,111500.0,0.158]
["bitfinex","BTCUSD",1756825269486,1.2822286,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756825269705,1.2822286,111510.0,111500.0,0.15804]
["bitfinex","BTCUSD",1756825271339,0.6246393,111510.0,111500.0,0.15804]
["bitfinex","BTCUSD",1756825271566,1.2088486,111510.0,111500.0,0.15804]
["bitfinex","BTCUSD",1756825271776,1.2870986,111510.0,111500.0,0.15804]
["bitfinex","BTCUSD",1756825272196,0.76774249,111510.0,111500.0,0.15804]
["bitfinex","BTCUSD",1756825272428,0.84193232,111510.0,111500.0,0.42932818]
["bitfinex","BTCUSD",1756825272654,0.66257621,111510.0,111500.0,0.42932818]
["bitfinex","BTCUSD",1756825272907,0.00200691,111510.0,111500.0,0.42932818]
["bitfinex","BTCUSD",1756825273139,4.691e-05,111510.0,111500.0,0.452337]
["bitfinex","BTCUSD",1756825273588,4.691e-05,111510.0,111500.0,0.295297]
["bitfinex","BTCUSD",1756825273806,0.00516691,111510.0,111500.0,0.450267]
["bitfinex","BTCUSD",1756825274253,4.691e-05,111510.0,111500.0,0.452337]
["bitfinex","BTCUSD",1756825274695,0.00516691,111510.0,111500.0,0.293227]
["bitfinex","BTCUSD",1756825274829,0.00516691,111510.0,111500.0,0.450267]
["bitfinex","BTCUSD",1756825275048,0.00218691,111510.0,111500.0,0.450267]
["bitfinex","BTCUSD",1756825275260,0.84211232,111510.0,111500.0,0.27089481]
["bitfinex","BTCUSD",1756825275501,0.00516691,111510.0,111500.0,0.450267]
["bitfinex","BTCUSD",1756825275729,4.691e-05,111510.0,111500.0,0.452337]
["bitfinex","BTCUSD",1756825275945,4.691e-05,111510.0,111500.0,0.455307]
["bitfinex","BTCUSD",1756825276358,4.691e-05,111510.0,111500.0,0.717807]
["bitfinex","BTCUSD",1756825277358,4.691e-05,111510.0,111500.0,0.714837]
["bitfinex","BTCUSD",1756825277581,0.00218691,111510.0,111500.0,0.557797]
["bitfinex","BTCUSD",1756825277764,0.00218691,111510.0,111500.0,0.714797]
["bitfinex","BTCUSD",1756825277964,4.691e-05,111510.0,111500.0,0.717767]
["bitfinex","BTCUSD",1756825278871,4.691e-05,111510.0,111500.0,0.560767]
["bitfinex","BTCUSD",1756825279122,4.691e-05,111510.0,111500.0,0.714797]
["bitfinex","BTCUSD",1756825279649,4.691e-05,111510.0,111500.0,0.717767]
["bitfinex","BTCUSD",1756825279869,4.691e-05,111510.0,111500.0,0.714797]
["bitfinex","BTCUSD",1756825280091,4.691e-05,111510.0,111500.0,0.557797]
["bitfinex","BTCUSD",1756825280313,4.691e-05,111510.0,111500.0,0.714797]
["bitfinex","BTCUSD",1756825281230,4.691e-05,111510.0,111500.0,1.3753563]
["bitfinex","BTCUSD",1756825281440,4.691e-05,111510.0,111500.0,0.717767]
["bitfinex","BTCUSD",1756825281657,4.691e-05,111510.0,111500.0,0.560767]
["bitfinex","BTCUSD",1756825281876,4.691e-05,111510.0,111500.0,0.714797]
["bitfinex","BTCUSD",1756825282373,0.00218691,111510.0,111500.0,0.557797]
["bitfinex","BTCUSD",1756825282580,0.00218691,111510.0,111500.0,0.714797]
["bitfinex","BTCUSD",1756825282790,4.691e-05,111510.0,111500.0,0.717767]
["bitfinex","BTCUSD",1756825284160,4.691e-05,111510.0,111500.0,0.560767]
["bitfinex","BTCUSD",1756825284374,4.691e-05,111510.0,111500.0,0.717767]
["bitfinex","BTCUSD",1756825284589,4.691e-05,111510.0,111500.0,1.117767]
["bitfinex","BTCUSD",1756825284793,4.691e-05,111510.0,111500.0,1.114797]
["bitfinex","BTCUSD",1756825285663,4.691e-05,111510.0,111500.0,1.117767]
["bitfinex","BTCUSD",1756825285875,4.691e-05,111510.0,111500.0,1.7753563]
["bitfinex","BTCUSD",1756825287393,4.691e-05,111510.0,111500.0,1.117767]
["bitfinex","BTCUSD",1756825287607,4.691e-05,111510.0,111500.0,0.960767]
["bitfinex","BTCUSD",1756825287825,4.691e-05,111510.0,111500.0,1.117767]
["bitfinex","BTCUSD",1756825288064,4.691e-05,111510.0,111500.0,2.1153563]
["bitfinex","BTCUSD",1756825288486,4.691e-05,111510.0,111500.0,1.457767]
["bitfinex","BTCUSD",1756825288698,4.691e-05,111510.0,111500.0,2.1153563]
["bitfinex","BTCUSD",1756825288925,0.00218691,111510.0,111500.0,0.957797]
["bitfinex","BTCUSD",1756825289153,4.691e-05,111510.0,111500.0,0.714797]
["bitfinex","BTCUSD",1756825289410,4.691e-05,111510.0,111500.0,0.714757]
["bitfinex","BTCUSD",1756825289621,4.691e-05,111510.0,111500.0,0.717727]
["bitfinex","BTCUSD",1756825290268,4.691e-05,111510.0,111500.0,0.714757]
["bitfinex","BTCUSD",1756825290483,0.00516691,111510.0,111500.0,0.712687]
["bitfinex","BTCUSD",1756825290732,0.00218691,111510.0,111500.0,0.714757]
["bitfinex","BTCUSD",1756825291379,4.691e-05,111510.0,111500.0,0.717727]
["bitfinex","BTCUSD",1756825291604,4.691e-05,111510.0,111500.0,1.67803374]
["bitfinex","BTCUSD",1756825292492,4.691e-05,111510.0,111500.0,1.098327]
["bitfinex","BTCUSD",1756825292705,4.691e-05,111510.0,111500.0,0.900767]
["bitfinex","BTCUSD",1756825292918,4.691e-05,111510.0,111500.0,1.32351374]
["bitfinex","BTCUSD",1756825293805,4.691e-05,111510.0,111500.0,1.32251374]
["bitfinex","BTCUSD",1756825294442,4.691e-05,111510.0,111500.0,1.72251374]
["bitfinex","BTCUSD",1756825294693,4.691e-05,111510.0,111500.0,1.299767]
["bitfinex","BTCUSD",1756825294910,4.691e-05,111510.0,111500.0,1.72251374]
["bitfinex","BTCUSD",1756825295349,1e-08,111510.0,111500.0,1.77251374]
["bitfinex","BTCUSD",1756825295563,1e-08,111510.0,111500.0,2.19023374]
["bitfinex","BTCUSD",1756825295783,1e-08,111510.0,111500.0,1.767487]
["bitfinex","BTCUSD",1756825296054,1e-08,111510.0,111500.0,2.19023374]
["bitfinex","BTCUSD",1756825296684,1e-08,111510.0,111500.0,2.62853374]
["bitfinex","BTCUSD",1756825297460,1e-08,111510.0,111500.0,2.47157374]
["bitfinex","BTCUSD",1756825297673,1e-08,111510.0,111500.0,2.62853374]
["bitfinex","BTCUSD",1756825297907,1e-08,111510.0,111500.0,2.47157374]
["bitfinex","BTCUSD",1756825298135,1e-08,111510.0,111500.0,2.62853374]
["bitfinex","BTCUSD",1756825298416,1e-08,111510.0,111500.0,2.57853374]
["bitfinex","BTCUSD",1756825298654,0.00512001,111510.0,111500.0,1.53454818]
["bitfinex","BTCUSD",1756825298859,1e-08,111510.0,111500.0,1.69357818]
["bitfinex","BTCUSD",1756825299066,0.00214001,111510.0,111500.0,1.714517]
["bitfinex","BTCUSD",1756825299486,0.00214001,111510.0,111500.0,1.555487]
["bitfinex","BTCUSD",1756825299687,0.00214001,111510.0,111500.0,1.714557]
["bitfinex","BTCUSD",1756825299906,1e-08,111510.0,111500.0,1.714557]
["bitfinex","BTCUSD",1756825300468,1e-08,111510.0,111500.0,2.14025374]
["bitfinex","BTCUSD",1756825300676,0.00209001,111510.0,111500.0,1.712447]
["bitfinex","BTCUSD",1756825300891,0.00209001,111510.0,111500.0,2.13730374]
["bitfinex","BTCUSD",1756825301122,1e-08,111510.0,111500.0,2.13730374]
["bitfinex","BTCUSD",1756825301569,1e-08,111510.0,111500.0,2.14025374]
["bitfinex","BTCUSD",1756825302002,1e-08,111510.0,111500.0,2.13730374]
["bitfinex","BTCUSD",1756825302518,1e-08,111510.0,111500.0,1.717507]
["bitfinex","BTCUSD",1756825302733,1e-08,111510.0,111500.0,2.14025374]
["bitfinex","BTCUSD",1756825303318,0.00209001,111510.0,111500.0,1.98034374]
["bitfinex","BTCUSD",1756825303536,0.00504001,111510.0,111500.0,1.712407]
["bitfinex","BTCUSD",1756825303738,0.00209001,111510.0,111500.0,1.714517]
["bitfinex","BTCUSD",1756825303973,1e-08,111510.0,111500.0,1.714517]
["bitfinex","BTCUSD",1756825304476,0.00209001,111510.0,111500.0,1.557597]
["bitfinex","BTCUSD",1756825304698,0.00504001,111510.0,111500.0,1.449907]
["bitfinex","BTCUSD",1756825305349,0.00209001,111510.0,111500.0,1.03107818]
["bitfinex","BTCUSD",1756825305570,1e-08,111510.0,111500.0,1.45382492]
["bitfinex","BTCUSD",1756825305788,1e-08,111510.0,111500.0,1.87771374]
["bitfinex","BTCUSD",1756825306009,1e-08,111510.0,111500.0,1.87476374]
["bitfinex","BTCUSD",1756825306528,0.00209001,111510.0,111500.0,1.87476374]
["bitfinex","BTCUSD",1756825306769,0.00209001,111510.0,111500.0,1.71784374]
["bitfinex","BTCUSD",1756825307026,1e-08,111510.0,111500.0,1.87476374]
["bitfinex","BTCUSD",1756825307518,0.00209001,111510.0,111500.0,1.71784374]
["bitfinex","BTCUSD",1756825307723,1e-08,111510.0,111500.0,1.87771374]
["bitfinex","BTCUSD",1756825308383,1e-08,111510.0,111500.0,1.72079374]
["bitfinex","BTCUSD",1756825308583,1e-08,111510.0,111500.0,1.71784374]
["bitfinex","BTCUSD",1756825308848,1e-08,111510.0,111500.0,1.87476374]
["bitfinex","BTCUSD",1756825309515,1e-08,111510.0,111500.0,1.87771374]
["bitfinex","BTCUSD",1756825310240,1e-08,111510.0,111500.0,1.92771374]
["bitfinex","BTCUSD",1756825311109,1.49969109,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756825311345,1.501828,111540.0,111530.0,0.75385992]
["bitfinex","BTCUSD",1756825311786,1.501828,111540.0,111530.0,1.15385992]
["bitfinex","BTCUSD",1756825311924,1.501828,111540.0,111530.0,0.99693992]
["bitfinex","BTCUSD",1756825312147,1.501828,111540.0,111530.0,1.15385992]
["bitfinex","BTCUSD",1756825312347,1.501828,111540.0,111530.0,0.75385992]
["bitfinex","BTCUSD",1756825312548,1.501828,111540.0,111530.0,0.59693992]
["bitfinex","BTCUSD",1756825312749,1.501828,111540.0,111530.0,0.77479874]
["bitfinex","BTCUSD",1756825313750,1.92457474,111540.0,111530.0,0.61787874]
["bitfinex","BTCUSD",1756825313970,1.99713474,111540.0,111530.0,0.77479874]
["bitfinex","BTCUSD",1756825314691,1.99713474,111540.0,111530.0,0.61787874]
["bitfinex","BTCUSD",1756825314904,2.17644261,111540.0,111530.0,0.4385548]
["bitfinex","BTCUSD",1756825315129,0.17934002,111530.0,111510.0,0.0632]
["bitfinex","BTCUSD",1756825315316,0.17934002,111530.0,111490.0,0.0632]
["bitfinex","BTCUSD",1756825315317,0.17937219,111500.0,111490.0,0.0632]
["bitfinex","BTCUSD",1756825315527,0.17937219,111500.0,111490.0,0.15511599]
["bitfinex","BTCUSD",1756825315528,0.60420893,111500.0,111490.0,0.15511599]
["bitfinex","BTCUSD",1756825315885,0.67971893,111500.0,111490.0,0.22012]
["bitfinex","BTCUSD",1756825316096,0.67971893,111500.0,111490.0,0.39950828]
["bitfinex","BTCUSD",1756825316742,0.67971893,111500.0,111490.0,0.39955519]
["bitfinex","BTCUSD",1756825317161,0.0776,111500.0,111490.0,0.51241]
["bitfinex","BTCUSD",1756825317370,0.00504,111500.0,111490.0,0.51241]
["bitfinex","BTCUSD",1756825317580,0.60715893,111500.0,111490.0,0.51241]
["bitfinex","BTCUSD",1756825318198,0.42778674,111500.0,111490.0,0.51241]
["bitfinex","BTCUSD",1756825318420,0.18441219,111500.0,111490.0,0.51241]
["bitfinex","BTCUSD",1756825318641,0.00504,111500.0,111490.0,0.51241]
["bitfinex","BTCUSD",1756825319072,0.60715893,111500.0,111490.0,0.51241]
["bitfinex","BTCUSD",1756825319292,0.60715893,111500.0,111490.0,0.33302172]
["bitfinex","BTCUSD",1756825319513,0.67971893,111500.0,111490.0,0.22016691]
["bitfinex","BTCUSD",1756825319735,0.67971893,111500.0,111490.0,0.39955519]
["bitfinex","BTCUSD",1756825320191,0.25697219,111500.0,111490.0,0.39955519]
["bitfinex","BTCUSD",1756825320416,0.67971893,111500.0,111490.0,0.22016691]
["bitfinex","BTCUSD",1756825320636,0.50034674,111500.0,111490.0,0.39955519]
["bitfinex","BTCUSD",1756825320857,0.67971893,111500.0,111490.0,0.39955519]
["bitfinex","BTCUSD",1756825321716,0.67971893,111500.0,111490.0,0.22016691]
["bitfinex","BTCUSD",1756825322464,0.50034674,111500.0,111490.0,0.39955519]
["bitfinex","BTCUSD",1756825322670,0.00504,111500.0,111490.0,0.49147118]
["bitfinex","BTCUSD",1756825323088,0.18441219,111500.0,111490.0,0.49147118]
["bitfinex","BTCUSD",1756825323509,0.60715893,111500.0,111490.0,0.06324691]
["bitfinex","BTCUSD",1756825323699,0.18441219,111500.0,111490.0,0.39959519]
["bitfinex","BTCUSD",1756825324117,0.60715893,111500.0,111490.0,0.39959519]
["bitfinex","BTCUSD",1756825324701,0.42778674,111500.0,111490.0,0.39959519]
["bitfinex","BTCUSD",1756825324908,0.60715893,111500.0,111490.0,0.39959519]
["bitfinex","BTCUSD",1756825325875,0.42778674,111500.0,111490.0,0.39959519]
["bitfinex","BTCUSD",1756825326169,0.00504,111500.0,111490.0,0.39959519]
["bitfinex","BTCUSD",1756825326362,0.60715893,111500.0,111490.0,0.39959519]
["bitfinex","BTCUSD",1756825326601,0.42778674,111500.0,111490.0,0.49151118]
["bitfinex","BTCUSD",1756825326833,0.00504,111500.0,111490.0,0.49151118]
["bitfinex","BTCUSD",1756825327239,0.00209,111500.0,111490.0,0.51456]
["bitfinex","BTCUSD",1756825327446,0.00504,111500.0,111490.0,0.35549]
["bitfinex","BTCUSD",1756825327668,0.60715893,111500.0,111490.0,0.17610172]
["bitfinex","BTCUSD",1756825327880,0.60715893,111500.0,111490.0,0.51245]
["bitfinex","BTCUSD",1756825328097,0.42778674,111500.0,111490.0,0.51245]
["bitfinex","BTCUSD",1756825328311,0.60715893,111500.0,111490.0,0.51245]
["bitfinex","BTCUSD",1756825328519,0.60715893,111500.0,111490.0,0.35549]
["bitfinex","BTCUSD",1756825328692,0.60715893,111500.0,111490.0,0.51245]
["bitfinex","BTCUSD",1756825328893,0.60715893,111500.0,111490.0,0.35549]
["bitfinex","BTCUSD",1756825329110,0.60715893,111500.0,111490.0,0.22020691]
["bitfinex","BTCUSD",1756825329676,0.60715893,111500.0,111490.0,0.06324691]
["bitfinex","BTCUSD",1756825330074,1.04214377,111500.0,111490.0,0.15700691]
["bitfinex","BTCUSD",1756825330275,1.01651893,111500.0,111490.0,0.15700691]
["bitfinex","BTCUSD",1756825330691,1.01651893,111500.0,111490.0,4.691e-05]
["bitfinex","BTCUSD",1756825330904,1.01651893,111500.0,111490.0,0.15700691]
["bitfinex","BTCUSD",1756825331947,1.01651893,111500.0,111490.0,4.691e-05]
["bitfinex","BTCUSD",1756825332148,1.01651893,111500.0,111490.0,0.15700691]
["bitfinex","BTCUSD",1756825332733,0.59377219,111500.0,111490.0,0.15700691]
["bitfinex","BTCUSD",1756825332930,1.01651893,111500.0,111490.0,0.15700691]
["bitfinex","BTCUSD",1756825333915,0.94715893,111500.0,111490.0,0.15700691]
["bitfinex","BTCUSD",1756825334369,0.94715893,111500.0,111490.0,4.691e-05]
["bitfinex","BTCUSD",1756825334370,1.01651893,111500.0,111490.0,4.691e-05]
["bitfinex","BTCUSD",1756825334573,1.01651893,111500.0,111490.0,0.15700691]
["bitfinex","BTCUSD",1756825335996,1.53118166,111500.0,111490.0,4.691e-05]
["bitfinex","BTCUSD",1756825336206,1.57734805,111500.0,111490.0,4.691e-05]
["bitfinex","BTCUSD",1756825336413,1.59662177,111500.0,111490.0,4.691e-05]
["bitfinex","BTCUSD",1756825336874,1.72414448,111500.0,111490.0,4.691e-05]
["bitfinex","BTCUSD",1756825338961,1.75111954,111500.0,111490.0,4.691e-05]
["bitfinex","BTCUSD",1756825339571,1.76681445,111500.0,111490.0,4.691e-05]
["bitfinex","BTCUSD",1756825339776,1.77308723,111500.0,111490.0,4.691e-05]
["bitfinex","BTCUSD",1756825339988,1.80252452,111500.0,111490.0,4.691e-05]
["bitfinex","BTCUSD",1756825340201,1.8262873,111500.0,111490.0,4.691e-05]
["bitfinex","BTCUSD",1756825340397,1.85041026,111500.0,111490.0,4.691e-05]
["bitfinex","BTCUSD",1756825340656,1.83368116,111500.0,111490.0,4.691e-05]
["bitfinex","BTCUSD",1756825340853,1.85041557,111500.0,111490.0,4.691e-05]
["bitfinex","BTCUSD",1756825341068,1.82629261,111500.0,111490.0,4.691e-05]
["bitfinex","BTCUSD",1756825341274,1.93207658,111500.0,111490.0,4.691e-05]
["bitfinex","BTCUSD",1756825341713,1.93207658,111500.0,111460.0,0.15712]
["bitfinex","BTCUSD",1756825341714,0.51943493,111470.0,111460.0,0.15712]
["bitfinex","BTCUSD",1756825341943,0.9589142,111470.0,111460.0,0.15712]
["bitfinex","BTCUSD",1756825342151,0.9609542,111470.0,111460.0,0.15916]
["bitfinex","BTCUSD",1756825342352,0.9639842,111470.0,111460.0,0.15712]
["bitfinex","BTCUSD",1756825343183,0.98328795,111470.0,111460.0,0.15712]
["bitfinex","BTCUSD",1756825343388,0.53820746,111470.0,111460.0,0.15916]
["bitfinex","BTCUSD",1756825343518,0.9639842,111470.0,111460.0,0.15916]
["bitfinex","BTCUSD",1756825343888,0.96828746,111470.0,111460.0,0.15916]
["bitfinex","BTCUSD",1756825344085,0.97032746,111470.0,111460.0,0.15916]
["bitfinex","BTCUSD",1756825344319,0.98760237,111470.0,111460.0,0.15712]
["bitfinex","BTCUSD",1756825344526,0.17943656,111460.0,111450.0,0.06338065]
["bitfinex","BTCUSD",1756825344641,0.61895498,111460.0,111450.0,0.22042065]
["bitfinex","BTCUSD",1756825345408,0.61895498,111460.0,111450.0,0.39987331]
["bitfinex","BTCUSD",1756825345621,0.19620824,111460.0,111450.0,0.39987331]
["bitfinex","BTCUSD",1756825345849,0.01677168,111460.0,111450.0,0.39987331]
["bitfinex","BTCUSD",1756825346015,0.01677168,111460.0,111450.0,0.4917893]
["bitfinex","BTCUSD",1756825346174,0.61154168,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756825346374,0.62831227,111470.0,111450.0,0.4917893]
["bitfinex","BTCUSD",1756825346594,0.42274674,111460.0,111450.0,0.4917893]
["bitfinex","BTCUSD",1756825346853,0.18879494,111470.0,111450.0,0.4917893]
["bitfinex","BTCUSD",1756825347071,0.20556509,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756825347290,0.02614341,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756825347704,0.01677015,111470.0,111460.0,0.27135255]
["bitfinex","BTCUSD",1756825347880,0.01677015,111470.0,111460.0,0.29229137]
["bitfinex","BTCUSD",1756825348089,0.18839684,111490.0,111470.0,0.17941796]
["bitfinex","BTCUSD",1756825348242,0.60215111,111480.0,111470.0,0.17941796]
["bitfinex","BTCUSD",1756825348484,0.17942743,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756825348666,0.01931932,111490.0,111480.0,0.35549918]
["bitfinex","BTCUSD",1756825349060,0.01931932,111490.0,111480.0,0.51253918]
["bitfinex","BTCUSD",1756825349061,0.42274674,111490.0,111480.0,0.51253918]
["bitfinex","BTCUSD",1756825350105,0.61175531,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756825350313,0.61175531,111500.0,111480.0,0.35549918]
["bitfinex","BTCUSD",1756825350729,0.17938828,111490.0,111480.0,0.35549918]
["bitfinex","BTCUSD",1756825350934,0.60213502,111490.0,111480.0,0.51249918]
["bitfinex","BTCUSD",1756825351135,0.60213502,111490.0,111480.0,0.35549918]
["bitfinex","BTCUSD",1756825351341,0.60226119,111490.0,111480.0,0.35549918]
["bitfinex","BTCUSD",1756825351546,0.42287291,111490.0,111480.0,0.51253918]
["bitfinex","BTCUSD",1756825351749,0.83812574,111490.0,111480.0,0.33313481]
["bitfinex","BTCUSD",1756825351928,0.65873746,111490.0,111480.0,0.51253918]
["bitfinex","BTCUSD",1756825352092,0.00012617,111490.0,111480.0,0.51253918]
["bitfinex","BTCUSD",1756825353227,0.00012617,111490.0,111480.0,0.35549918]
["bitfinex","BTCUSD",1756825353495,0.00012617,111490.0,111480.0,0.51249918]
["bitfinex","BTCUSD",1756825356050,0.00012617,111490.0,111480.0,0.91257918]
["bitfinex","BTCUSD",1756825356469,0.00012617,111490.0,111480.0,0.75549918]
["bitfinex","BTCUSD",1756825356673,0.00012617,111490.0,111480.0,0.91257918]
["bitfinex","BTCUSD",1756825356881,0.00012617,111490.0,111480.0,1.91119047]
["bitfinex","BTCUSD",1756825357090,0.00012617,111490.0,111480.0,1.75411047]
["bitfinex","BTCUSD",1756825357308,0.00012617,111490.0,111480.0,1.91131047]
["bitfinex","BTCUSD",1756825357706,0.00012617,111490.0,111480.0,1.75411047]
["bitfinex","BTCUSD",1756825358063,0.00012617,111490.0,111480.0,1.91131047]
["bitfinex","BTCUSD",1756825358261,1.49674109,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756825358481,1.49686736,111540.0,111530.0,0.42843993]
["bitfinex","BTCUSD",1756825358723,1.49686736,111540.0,111530.0,0.44937875]
["bitfinex","BTCUSD",1756825359142,1.49686736,111540.0,111530.0,0.45138875]
["bitfinex","BTCUSD",1756825359626,1.49686736,111540.0,111530.0,0.45446875]
["bitfinex","BTCUSD",1756825360273,1.49686736,111540.0,111530.0,0.45138875]
["bitfinex","BTCUSD",1756825360489,1.49882736,111540.0,111530.0,0.45138875]
["bitfinex","BTCUSD",1756825360632,1.49686736,111540.0,111530.0,0.45138875]
["bitfinex","BTCUSD",1756825361669,1.49686736,111540.0,111530.0,0.45446875]
["bitfinex","BTCUSD",1756825362367,1.49686736,111540.0,111530.0,1.11308004]
["bitfinex","BTCUSD",1756825362579,1.49686736,111540.0,111530.0,0.45446875]
["bitfinex","BTCUSD",1756825365417,1.49686736,111540.0,111530.0,0.85450875]
["bitfinex","BTCUSD",1756825367350,1.49686736,111540.0,111530.0,0.85438875]
["bitfinex","BTCUSD",1756825367780,1.49686736,111540.0,111530.0,0.69726875]
["bitfinex","BTCUSD",1756825367975,1.49686736,111540.0,111530.0,0.85438875]
["bitfinex","BTCUSD",1756825369841,1.50192736,111540.0,111530.0,0.67123993]
["bitfinex","BTCUSD",1756825370275,1.50192736,111540.0,111530.0,0.42815993]
["bitfinex","BTCUSD",1756825370495,1.50192736,111540.0,111530.0,0.44909875]
["bitfinex","BTCUSD",1756825372650,1.68123523,111540.0,111530.0,0.44909875]
["bitfinex","BTCUSD",1756825372868,2.33984652,111540.0,111530.0,0.11285481]
["bitfinex","BTCUSD",1756825373080,2.33984652,111540.0,111530.0,0.26977481]
["bitfinex","BTCUSD",1756825373453,0.17932394,111530.0,111500.0,0.44016568]
["bitfinex","BTCUSD",1756825373711,0.00196,111510.0,111500.0,0.44021219]
["bitfinex","BTCUSD",1756825373926,0.00196,111510.0,111500.0,0.59709219]
["bitfinex","BTCUSD",1756825374146,0.00506,111510.0,111500.0,0.61803101]
["bitfinex","BTCUSD",1756825374590,0.00506,111510.0,111500.0,0.59709219]
["bitfinex","BTCUSD",1756825374812,0.00506,111510.0,111500.0,0.61803101]
["bitfinex","BTCUSD",1756825376013,0.00506,111510.0,111500.0,0.709947]
["bitfinex","BTCUSD",1756825377125,0.00196,111510.0,111500.0,0.711957]
["bitfinex","BTCUSD",1756825377607,0.00506,111510.0,111500.0,0.709947]
["bitfinex","BTCUSD",1756825378230,0.8430274,111510.0,111500.0,0.35275599]
["bitfinex","BTCUSD",1756825378488,0.8430274,111510.0,111500.0,0.50967599]
["bitfinex","BTCUSD",1756825379541,0.9121874,111510.0,111500.0,0.0632]
["bitfinex","BTCUSD",1756825379746,0.9121874,111510.0,111500.0,0.22012]
["bitfinex","BTCUSD",1756825380389,0.00196,111510.0,111500.0,0.514357]
["bitfinex","BTCUSD",1756825380603,0.18244008,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756825380817,0.18244008,111520.0,111510.0,0.2712721]
["bitfinex","BTCUSD",1756825381027,0.84105137,111520.0,111510.0,0.09191599]
["bitfinex","BTCUSD",1756825381233,0.84301137,111520.0,111510.0,0.24883599]
["bitfinex","BTCUSD",1756825381452,2.33788652,111540.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756825381666,2.33788652,111540.0,111530.0,0.15692]
["bitfinex","BTCUSD",1756825381667,2.67788652,111540.0,111530.0,0.15692]
["bitfinex","BTCUSD",1756825382089,2.67788652,111540.0,111520.0,0.27125601]
["bitfinex","BTCUSD",1756825382090,0.17932394,111530.0,111520.0,0.11285481]
["bitfinex","BTCUSD",1756825382331,0.84299523,111530.0,111520.0,0.11285481]
["bitfinex","BTCUSD",1756825382538,0.84299523,111530.0,111520.0,0.44911483]
["bitfinex","BTCUSD",1756825383032,0.00506,111530.0,111520.0,0.44911483]
["bitfinex","BTCUSD",1756825383254,1.49686736,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756825383475,2.33984652,111540.0,111530.0,0.17605481]
["bitfinex","BTCUSD",1756825383684,2.33984652,111540.0,111530.0,0.35537875]
["bitfinex","BTCUSD",1756825383902,2.33984652,111540.0,111530.0,0.51229875]
["bitfinex","BTCUSD",1756825384632,1.50192736,111540.0,111530.0,0.51229875]
["bitfinex","BTCUSD",1756825384887,1.68123523,111540.0,111530.0,0.51229875]
["bitfinex","BTCUSD",1756825385111,2.33984652,111540.0,111530.0,0.51229875]
["bitfinex","BTCUSD",1756825385453,1.68123523,111540.0,111530.0,0.51229875]
["bitfinex","BTCUSD",1756825385659,1.50192736,111540.0,111530.0,0.51229875]
["bitfinex","BTCUSD",1756825385899,1.49686736,111540.0,111530.0,0.51430875]
["bitfinex","BTCUSD",1756825387398,1.49882736,111540.0,111530.0,0.51430875]
["bitfinex","BTCUSD",1756825388413,1.50192736,111540.0,111530.0,0.51229875]
["bitfinex","BTCUSD",1756825388832,1.51192736,111540.0,111530.0,0.51229875]
["bitfinex","BTCUSD",1756825389179,2.34984652,111540.0,111530.0,0.17605481]
["bitfinex","BTCUSD",1756825389383,2.17053865,111540.0,111530.0,0.51225875]
["bitfinex","BTCUSD",1756825389589,1.50882736,111540.0,111530.0,0.51434875]
["bitfinex","BTCUSD",1756825389794,1.50686736,111540.0,111530.0,0.51434875]
["bitfinex","BTCUSD",1756825390009,1.51195736,111540.0,111530.0,0.51225875]
["bitfinex","BTCUSD",1756825390626,2.34987652,111540.0,111530.0,0.35537875]
["bitfinex","BTCUSD",1756825390835,2.34987652,111540.0,111530.0,0.0632]
["bitfinex","BTCUSD",1756825391047,2.34987652,111540.0,111530.0,0.22008]
["bitfinex","BTCUSD",1756825391290,2.41753652,111540.0,111530.0,0.22008]
["bitfinex","BTCUSD",1756825391731,2.17056865,111540.0,111530.0,0.22008]
["bitfinex","BTCUSD",1756825391943,1.50686736,111540.0,111530.0,0.51434875]
["bitfinex","BTCUSD",1756825392405,1.50902736,111540.0,111530.0,0.51434875]
["bitfinex","BTCUSD",1756825392612,1.51195736,111540.0,111530.0,0.51225875]
["bitfinex","BTCUSD",1756825395505,1.51195736,111540.0,111530.0,0.51434875]
["bitfinex","BTCUSD",1756825395710,1.50902736,111540.0,111530.0,0.51434875]
["bitfinex","BTCUSD",1756825396362,1.51195736,111540.0,111530.0,0.51225875]
["bitfinex","BTCUSD",1756825397207,1.50686736,111540.0,111530.0,0.51434875]
["bitfinex","BTCUSD",1756825398097,1.50686736,111540.0,111530.0,0.51754875]
["bitfinex","BTCUSD",1756825398314,1.50686736,111540.0,111530.0,1.17616004]
["bitfinex","BTCUSD",1756825398743,1.50686736,111540.0,111530.0,1.51616004]
["bitfinex","BTCUSD",1756825398971,1.50686736,111540.0,111530.0,1.35928004]
["bitfinex","BTCUSD",1756825399206,1.50686736,111540.0,111530.0,1.51616004]
["bitfinex","BTCUSD",1756825399648,1.50686736,111540.0,111530.0,1.55614434]
["bitfinex","BTCUSD",1756825400116,1.50686736,111540.0,111530.0,1.95614434]
["bitfinex","BTCUSD",1756825401870,1.50686736,111540.0,111530.0,1.79926434]
["bitfinex","BTCUSD",1756825402075,1.50686736,111540.0,111530.0,1.95610434]
["bitfinex","BTCUSD",1756825402673,1.50686736,111540.0,111530.0,1.29749305]
["bitfinex","BTCUSD",1756825402886,1.50686736,111540.0,111530.0,1.95610434]
["bitfinex","BTCUSD",1756825406426,1.50686736,111540.0,111530.0,1.79926434]
["bitfinex","BTCUSD",1756825406721,1.50686736,111540.0,111530.0,1.95610434]
["bitfinex","BTCUSD",1756825406919,1.50686736,111540.0,111530.0,1.9830497]
["bitfinex","BTCUSD",1756825407367,1.50686736,111540.0,111530.0,1.8262097]
["bitfinex","BTCUSD",1756825407540,1.50686736,111540.0,111530.0,1.9830097]
["bitfinex","BTCUSD",1756825407922,1.50686736,111540.0,111530.0,2.6838097]
["bitfinex","BTCUSD",1756825409064,1.50686736,111540.0,111530.0,2.5270097]
["bitfinex","BTCUSD",1756825409250,1.09974565,111540.0,111530.0,2.6838097]
["bitfinex","BTCUSD",1756825409466,0.87554474,111540.0,111530.0,2.6838097]
["bitfinex","BTCUSD",1756825409680,0.83162357,111540.0,111530.0,2.6838097]
["bitfinex","BTCUSD",1756825410356,0.33110678,111540.0,111530.0,2.5270097]
["bitfinex","BTCUSD",1756825410556,0.33110678,111540.0,111530.0,2.6838097]
["bitfinex","BTCUSD",1756825411841,0.33110678,111540.0,111530.0,2.5270097]
["bitfinex","BTCUSD",1756825412051,0.33110678,111540.0,111530.0,2.5238097]
["bitfinex","BTCUSD",1756825412261,0.33110678,111540.0,111530.0,2.6806097]
["bitfinex","BTCUSD",1756825412464,0.33619678,111540.0,111530.0,1.86310841]
["bitfinex","BTCUSD",1756825412710,0.33326678,111540.0,111530.0,2.02199841]
["bitfinex","BTCUSD",1756825412920,0.33110678,111540.0,111530.0,2.6838097]
["bitfinex","BTCUSD",1756825413283,0.33110678,111540.0,111530.0,2.5270097]
["bitfinex","BTCUSD",1756825413502,0.33326678,111540.0,111530.0,2.02195841]
["bitfinex","BTCUSD",1756825413703,0.33326678,111540.0,111530.0,2.44447335]
["bitfinex","BTCUSD",1756825413899,0.33326678,111540.0,111530.0,2.00617335]
["bitfinex","BTCUSD",1756825414121,0.33619678,111540.0,111530.0,1.56062959]
["bitfinex","BTCUSD",1756825414365,0.33619678,111540.0,111530.0,1.06386959]
["bitfinex","BTCUSD",1756825414522,0.33619678,111540.0,111530.0,1.15369993]
["bitfinex","BTCUSD",1756825414932,0.33619678,111540.0,111530.0,0.91213875]
["bitfinex","BTCUSD",1756825415198,0.33110678,111540.0,111530.0,1.65900487]
["bitfinex","BTCUSD",1756825415432,0.33110678,111540.0,111530.0,1.67674369]
["bitfinex","BTCUSD",1756825415654,0.33326678,111540.0,111530.0,1.67674369]
["bitfinex","BTCUSD",1756825415866,0.33110678,111540.0,111530.0,1.67674369]
["bitfinex","BTCUSD",1756825416300,0.33619678,111540.0,111530.0,1.09537875]
["bitfinex","BTCUSD",1756825416557,0.33110678,111540.0,111530.0,1.25422875]
["bitfinex","BTCUSD",1756825416767,0.33110678,111540.0,111530.0,1.67674369]
["bitfinex","BTCUSD",1756825416973,0.33326678,111540.0,111530.0,1.67674369]
["bitfinex","BTCUSD",1756825417257,0.33326678,111540.0,111530.0,1.67465369]
["bitfinex","BTCUSD",1756825417484,0.33619678,111540.0,111530.0,1.67465369]
["bitfinex","BTCUSD",1756825418286,0.33326678,111540.0,111530.0,1.71750352]
["bitfinex","BTCUSD",1756825418923,0.33619678,111540.0,111530.0,1.29289858]
["bitfinex","BTCUSD",1756825419130,0.33326678,111540.0,111530.0,1.71742352]
["bitfinex","BTCUSD",1756825419527,0.33630678,111540.0,111530.0,1.71541352]
["bitfinex","BTCUSD",1756825420174,0.33110678,111540.0,111530.0,1.71742352]
["bitfinex","BTCUSD",1756825420953,0.33110678,111540.0,111530.0,1.72043352]
["bitfinex","BTCUSD",1756825421848,0.33110678,111540.0,111530.0,1.71742352]
["bitfinex","BTCUSD",1756825422057,0.33326678,111540.0,111530.0,1.56066352]
["bitfinex","BTCUSD",1756825422260,0.33630678,111540.0,111530.0,1.71541352]
["bitfinex","BTCUSD",1756825423119,0.33630678,111540.0,111530.0,1.29289858]
["bitfinex","BTCUSD",1756825423353,0.33630678,111540.0,111530.0,1.71541352]
["bitfinex","BTCUSD",1756825423594,0.33630678,111540.0,111530.0,1.71742352]
["bitfinex","BTCUSD",1756825423812,0.33630678,111540.0,111530.0,1.74437231]
["bitfinex","BTCUSD",1756825424021,0.33110678,111540.0,111530.0,1.74738231]
["bitfinex","BTCUSD",1756825425878,0.33110678,111540.0,111530.0,2.44818231]
["bitfinex","BTCUSD",1756825427480,0.33110678,111540.0,111530.0,2.29142231]
["bitfinex","BTCUSD",1756825427691,0.33110678,111540.0,111530.0,2.44513231]
["bitfinex","BTCUSD",1756825428666,0.33110678,111540.0,111530.0,2.44814231]
["bitfinex","BTCUSD",1756825429448,0.33110678,111540.0,111530.0,2.29142231]
["bitfinex","BTCUSD",1756825429659,0.33326678,111540.0,111530.0,2.44513231]
["bitfinex","BTCUSD",1756825429874,0.33326678,111540.0,111530.0,2.02261737]
["bitfinex","BTCUSD",1756825430101,0.33326678,111540.0,111530.0,2.44513231]
["bitfinex","BTCUSD",1756825430319,0.33326678,111540.0,111530.0,2.28841231]
["bitfinex","BTCUSD",1756825430569,0.33630678,111540.0,111530.0,2.44312231]
["bitfinex","BTCUSD",1756825430781,0.33630678,111540.0,111530.0,2.26546349]
["bitfinex","BTCUSD",1756825431047,0.33630678,111540.0,111530.0,0.33443993]
["bitfinex","BTCUSD",1756825431263,0.40795678,111540.0,111530.0,0.49115993]
["bitfinex","BTCUSD",1756825431482,0.40795678,111540.0,111530.0,0.51209875]
["bitfinex","BTCUSD",1756825431697,0.40795678,111540.0,111530.0,0.49115993]
["bitfinex","BTCUSD",1756825432529,0.40795678,111540.0,111530.0,0.51209875]
["bitfinex","BTCUSD",1756825432956,0.40795678,111540.0,111530.0,0.33443993]
["bitfinex","BTCUSD",1756825432957,0.83047172,111540.0,111530.0,0.33443993]
["bitfinex","BTCUSD",1756825433172,1.00977959,111540.0,111530.0,0.15511599]
["bitfinex","BTCUSD",1756825433381,0.83047172,111540.0,111530.0,0.49115993]
["bitfinex","BTCUSD",1756825433604,0.40795678,111540.0,111530.0,0.51209875]
["bitfinex","BTCUSD",1756825435613,0.58726465,111540.0,111530.0,0.51209875]
["bitfinex","BTCUSD",1756825435767,0.40795678,111540.0,111530.0,0.51209875]
["bitfinex","BTCUSD",1756825436615,0.58726465,111540.0,111530.0,0.51209875]
["bitfinex","BTCUSD",1756825437042,0.40795678,111540.0,111530.0,0.51209875]
["bitfinex","BTCUSD",1756825437261,0.40795678,111540.0,111530.0,0.35537875]
["bitfinex","BTCUSD",1756825437476,0.58726465,111540.0,111530.0,0.35537875]
["bitfinex","BTCUSD",1756825437685,0.58726465,111540.0,111530.0,0.51209875]
["bitfinex","BTCUSD",1756825437893,0.83047172,111540.0,111530.0,0.51209875]
["bitfinex","BTCUSD",1756825438146,0.40795678,111540.0,111530.0,0.51209875]
["bitfinex","BTCUSD",1756825438597,0.58726465,111540.0,111530.0,0.51209875]
["bitfinex","BTCUSD",1756825439021,1.00977959,111540.0,111530.0,0.0632]
["bitfinex","BTCUSD",1756825439239,1.00977959,111540.0,111530.0,0.21992]
["bitfinex","BTCUSD",1756825439483,0.58726465,111540.0,111530.0,0.39924394]
["bitfinex","BTCUSD",1756825439693,1.00977959,111540.0,111530.0,0.21992]
["bitfinex","BTCUSD",1756825440116,1.00977959,111540.0,111530.0,0.39924394]
["bitfinex","BTCUSD",1756825440325,0.58726465,111540.0,111530.0,0.39924394]
["bitfinex","BTCUSD",1756825440545,1.00977959,111540.0,111530.0,0.39924394]
["bitfinex","BTCUSD",1756825441207,0.83047172,111540.0,111530.0,0.39924394]
["bitfinex","BTCUSD",1756825441418,1.00977959,111540.0,111530.0,0.39924394]
["bitfinex","BTCUSD",1756825441912,1.00977959,111540.0,111530.0,0.21992]
["bitfinex","BTCUSD",1756825442122,1.00977959,111540.0,111530.0,0.21988]
["bitfinex","BTCUSD",1756825442349,1.00977959,111540.0,111530.0,0.39920394]
["bitfinex","BTCUSD",1756825442558,1.00977959,111540.0,111530.0,0.21988]
["bitfinex","BTCUSD",1756825443562,1.00977959,111540.0,111530.0,0.39920394]
["bitfinex","BTCUSD",1756825443768,0.58726465,111540.0,111530.0,0.39920394]
["bitfinex","BTCUSD",1756825443989,0.33630678,111540.0,111530.0,0.49111993]
["bitfinex","BTCUSD",1756825444203,0.33630678,111540.0,111530.0,0.51406875]
["bitfinex","BTCUSD",1756825444419,0.33326678,111540.0,111530.0,0.51406875]
["bitfinex","BTCUSD",1756825444656,0.33630678,111540.0,111530.0,0.51406875]
["bitfinex","BTCUSD",1756825444868,0.33630678,111540.0,111530.0,0.51205875]
["bitfinex","BTCUSD",1756825445917,0.33110678,111540.0,111530.0,0.93959369]
["bitfinex","BTCUSD",1756825446742,0.33110678,111540.0,111530.0,1.33959369]
["bitfinex","BTCUSD",1756825447369,0.33110678,111540.0,111530.0,0.91707875]
["bitfinex","BTCUSD",1756825447578,0.33110678,111540.0,111530.0,1.33959369]
["bitfinex","BTCUSD",1756825449223,0.33110678,111540.0,111530.0,1.67959369]
["bitfinex","BTCUSD",1756825449637,0.33110678,111540.0,111530.0,1.71959415]
["bitfinex","BTCUSD",1756825450065,0.33110678,111540.0,111530.0,1.29707921]
["bitfinex","BTCUSD",1756825450270,0.33110678,111540.0,111530.0,1.71959415]
["bitfinex","BTCUSD",1756825451270,0.33110678,111540.0,111530.0,1.56291415]
["bitfinex","BTCUSD",1756825453920,0.33110678,111540.0,111530.0,1.74650202]
["bitfinex","BTCUSD",1756825454235,0.33110678,111540.0,111530.0,1.58986202]
["bitfinex","BTCUSD",1756825454447,0.33110678,111540.0,111530.0,1.74650202]
["bitfinex","BTCUSD",1756825455456,0.33110678,111540.0,111530.0,2.00900202]
["bitfinex","BTCUSD",1756825455706,0.33110678,111540.0,111530.0,1.74650202]
["bitfinex","BTCUSD",1756825456292,1e-08,111540.0,111530.0,1.74650202]
["bitfinex","BTCUSD",1756825458087,1e-08,111550.0,111530.0,2.05900202]
["bitfinex","BTCUSD",1756825458307,1e-08,111550.0,111540.0,0.87439762]
["bitfinex","BTCUSD",1756825458730,1e-08,111550.0,111540.0,0.72351006]
["bitfinex","BTCUSD",1756825458929,1e-08,111550.0,111540.0,1.28011006]
["bitfinex","BTCUSD",1756825459994,1e-08,111550.0,111540.0,1.12351006]
["bitfinex","BTCUSD",1756825460198,1e-08,111550.0,111540.0,1.28011006]
["bitfinex","BTCUSD",1756825460611,1e-08,111550.0,111540.0,1.27699006]
["bitfinex","BTCUSD",1756825461029,1e-08,111550.0,111540.0,1.28011006]
["bitfinex","BTCUSD",1756825461254,1e-08,111550.0,111540.0,1.98091006]
["bitfinex","BTCUSD",1756825463652,1e-08,111550.0,111540.0,2.77470515]
["bitfinex","BTCUSD",1756825464148,1e-08,111550.0,111540.0,1.80412513]
["bitfinex","BTCUSD",1756825464387,1e-08,111550.0,111540.0,1.55835512]
["bitfinex","BTCUSD",1756825464605,1e-08,111550.0,111540.0,2.36925514]
["bitfinex","BTCUSD",1756825464606,0.01000001,111550.0,111540.0,2.36925514]
["bitfinex","BTCUSD",1756825464843,0.01000001,111550.0,111540.0,1.55835512]
["bitfinex","BTCUSD",1756825465078,0.01216001,111550.0,111540.0,1.55523512]
["bitfinex","BTCUSD",1756825465319,0.01216001,111550.0,111540.0,1.39867512]
["bitfinex","BTCUSD",1756825465561,0.01540001,111550.0,111540.0,2.20957514]
["bitfinex","BTCUSD",1756825465809,0.01540001,111550.0,111540.0,2.20745514]
["bitfinex","BTCUSD",1756825466053,0.42085002,111550.0,111540.0,0.42778386]
["bitfinex","BTCUSD",1756825466766,0.42085002,111550.0,111540.0,0.44872268]
["bitfinex","BTCUSD",1756825466995,0.42085002,111550.0,111540.0,0.42778386]
["bitfinex","BTCUSD",1756825467512,0.01540001,111550.0,111540.0,0.84872268]
["bitfinex","BTCUSD",1756825467724,0.01540001,111550.0,111540.0,0.44872268]
["bitfinex","BTCUSD",1756825467994,0.42085002,111550.0,111540.0,0.44872268]
["bitfinex","BTCUSD",1756825469373,0.01540001,111550.0,111540.0,0.29216268]
["bitfinex","BTCUSD",1756825469601,0.69033978,111550.0,111540.0,0.26937481]
["bitfinex","BTCUSD",1756825469804,0.69033978,111550.0,111540.0,0.11285481]
["bitfinex","BTCUSD",1756825470233,0.69033978,111550.0,111540.0,0.24843599]
["bitfinex","BTCUSD",1756825470425,0.69033978,111550.0,111540.0,0.26937481]
["bitfinex","BTCUSD",1756825470998,0.08844001,111550.0,111540.0,0.44868268]
["bitfinex","BTCUSD",1756825471621,0.2677318,111550.0,111540.0,0.44868268]
["bitfinex","BTCUSD",1756825472083,0.69033978,111550.0,111540.0,0.44868268]
["bitfinex","BTCUSD",1756825473033,0.69033978,111550.0,111540.0,0.26937481]
["bitfinex","BTCUSD",1756825473443,0.92566936,111550.0,111540.0,0.26937481]
["bitfinex","BTCUSD",1756825473639,0.27705353,111550.0,111540.0,0.26937481]
["bitfinex","BTCUSD",1756825473896,0.93499109,111550.0,111540.0,0.26937481]
["bitfinex","BTCUSD",1756825474326,0.17930787,111540.0,111530.0,0.0632]
["bitfinex","BTCUSD",1756825474544,0.17934002,111520.0,111510.0,0.09015306]
["bitfinex","BTCUSD",1756825474755,0.91571758,111520.0,111510.0,0.33871532]
["bitfinex","BTCUSD",1756825474997,0.91571758,111520.0,111510.0,0.31176226]
["bitfinex","BTCUSD",1756825475169,0.91571758,111520.0,111510.0,0.06332627]
["bitfinex","BTCUSD",1756825475399,0.91571758,111520.0,111510.0,0.21984627]
["bitfinex","BTCUSD",1756825475838,1.25571758,111520.0,111510.0,0.00012627]
["bitfinex","BTCUSD",1756825476057,1.25571758,111520.0,111510.0,0.15664627]
["bitfinex","BTCUSD",1756825477129,1.25571758,111520.0,111510.0,0.00012627]
["bitfinex","BTCUSD",1756825477649,2.08509091,111520.0,111510.0,0.00012627]
["bitfinex","BTCUSD",1756825477854,2.10436217,111520.0,111510.0,0.00012627]
["bitfinex","BTCUSD",1756825478054,1.60294461,111520.0,111510.0,0.00012627]
["bitfinex","BTCUSD",1756825478257,1.7448606,111520.0,111510.0,0.00012627]
["bitfinex","BTCUSD",1756825478473,1.49642461,111520.0,111510.0,0.00012627]
["bitfinex","BTCUSD",1756825478684,1.69412821,111520.0,111510.0,0.00012627]
["bitfinex","BTCUSD",1756825479538,1.69412821,111520.0,111470.0,0.13674631]
["bitfinex","BTCUSD",1756825479539,0.17940437,111480.0,111470.0,0.13674631]
["bitfinex","BTCUSD",1756825479740,0.83734193,111480.0,111470.0,0.13687248]
["bitfinex","BTCUSD",1756825479885,0.83930193,111480.0,111470.0,0.29339248]
["bitfinex","BTCUSD",1756825480104,0.84251193,111480.0,111470.0,0.29339248]
["bitfinex","BTCUSD",1756825480307,0.91425193,111480.0,111470.0,0.21984617]
["bitfinex","BTCUSD",1756825480509,1.25425193,111480.0,111470.0,0.21984617]
["bitfinex","BTCUSD",1756825480793,1.25425193,111480.0,111470.0,0.00012617]
["bitfinex","BTCUSD",1756825481005,1.38513102,111480.0,111470.0,0.00012617]
["bitfinex","BTCUSD",1756825481836,1.43513102,111480.0,111470.0,0.00012617]
["bitfinex","BTCUSD",1756825482247,1.64169102,111480.0,111470.0,0.00012617]
["bitfinex","BTCUSD",1756825482461,1.73188173,111480.0,111470.0,0.00012617]
["bitfinex","BTCUSD",1756825482670,1.82379772,111480.0,111470.0,0.00012617]
["bitfinex","BTCUSD",1756825482841,0.83737412,111460.0,111450.0,0.15656]
["bitfinex","BTCUSD",1756825483049,0.17946877,111440.0,111430.0,0.13674631]
["bitfinex","BTCUSD",1756825483255,0.83936633,111440.0,111430.0,0.29330631]
["bitfinex","BTCUSD",1756825483680,0.84257633,111440.0,111430.0,0.29330631]
["bitfinex","BTCUSD",1756825483899,0.84257633,111440.0,111430.0,0.47478118]
["bitfinex","BTCUSD",1756825483900,0.18142877,111440.0,111430.0,0.47478118]
["bitfinex","BTCUSD",1756825484107,0.18142877,111440.0,111430.0,0.29529631]
["bitfinex","BTCUSD",1756825484277,0.19084434,111440.0,111430.0,0.47478118]
["bitfinex","BTCUSD",1756825484481,0.19084434,111440.0,111430.0,0.40123487]
["bitfinex","BTCUSD",1756825484851,0.19084434,111440.0,111430.0,0.22175]
["bitfinex","BTCUSD",1756825485063,0.19084434,111440.0,111430.0,0.40123487]
["bitfinex","BTCUSD",1756825485384,0.19405434,111440.0,111430.0,0.21976]
["bitfinex","BTCUSD",1756825485598,0.8519919,111440.0,111430.0,0.21976]
["bitfinex","BTCUSD",1756825486893,0.8519919,111440.0,111430.0,0.0632]
["bitfinex","BTCUSD",1756825487099,0.8519919,111440.0,111430.0,0.21976]
["bitfinex","BTCUSD",1756825487311,1.1919919,111440.0,111430.0,0.21976]
["bitfinex","BTCUSD",1756825487522,1.1919919,111440.0,111430.0,0.0632]
["bitfinex","BTCUSD",1756825487745,1.1919919,111440.0,111430.0,0.21976]
["bitfinex","BTCUSD",1756825487930,0.17950098,111420.0,111410.0,0.06364]
["bitfinex","BTCUSD",1756825488101,0.83743854,111420.0,111410.0,0.2202]
["bitfinex","BTCUSD",1756825488307,0.83939854,111420.0,111410.0,0.22219]
["bitfinex","BTCUSD",1756825489340,0.83939854,111420.0,111410.0,0.40170709]
["bitfinex","BTCUSD",1756825489549,0.83939854,111420.0,111410.0,0.22219]
["bitfinex","BTCUSD",1756825489841,0.84260854,111420.0,111410.0,0.2202]
["bitfinex","BTCUSD",1756825490047,0.83939854,111420.0,111410.0,0.40170709]
["bitfinex","BTCUSD",1756825490796,0.18146098,111420.0,111410.0,0.22219]
["bitfinex","BTCUSD",1756825491002,0.83939854,111420.0,111410.0,0.39971709]
["bitfinex","BTCUSD",1756825491214,0.84260854,111420.0,111410.0,0.22219]
["bitfinex","BTCUSD",1756825491429,0.84260854,111420.0,111410.0,0.40170709]
["bitfinex","BTCUSD",1756825491847,0.83939854,111420.0,111410.0,0.22219]
["bitfinex","BTCUSD",1756825492062,0.83939854,111420.0,111410.0,0.40170709]
["bitfinex","BTCUSD",1756825492613,0.18146098,111420.0,111410.0,0.40170709]
["bitfinex","BTCUSD",1756825493082,0.84064663,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756825493298,0.84260663,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756825493513,0.84260663,111430.0,111410.0,0.39971709]
["bitfinex","BTCUSD",1756825493726,0.84260663,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756825494406,0.17950098,111420.0,111410.0,0.39971709]
["bitfinex","BTCUSD",1756825494836,0.18146098,111420.0,111410.0,0.40170709]
["bitfinex","BTCUSD",1756825495018,0.18467098,111420.0,111410.0,0.24315709]
["bitfinex","BTCUSD",1756825495219,0.83939854,111420.0,111410.0,0.40174709]
["bitfinex","BTCUSD",1756825496018,0.84260854,111420.0,111410.0,0.06364]
["bitfinex","BTCUSD",1756825496226,0.84260854,111420.0,111410.0,0.22024]
["bitfinex","BTCUSD",1756825496430,0.84260854,111420.0,111410.0,0.39975709]
["bitfinex","BTCUSD",1756825496637,0.83939854,111420.0,111410.0,0.40174709]
["bitfinex","BTCUSD",1756825496836,0.84260854,111420.0,111410.0,0.40174709]
["bitfinex","BTCUSD",1756825497376,0.18467098,111420.0,111410.0,0.40174709]
["bitfinex","BTCUSD",1756825497538,0.84260854,111420.0,111410.0,0.39975709]
["bitfinex","BTCUSD",1756825498075,0.00196,111420.0,111410.0,0.40174709]
["bitfinex","BTCUSD",1756825498635,0.18146098,111420.0,111410.0,0.40174709]
["bitfinex","BTCUSD",1756825498851,0.00196,111420.0,111410.0,0.40174709]
["bitfinex","BTCUSD",1756825499105,0.84064663,111430.0,111410.0,0.40174709]
["bitfinex","BTCUSD",1756825499542,0.17950098,111420.0,111410.0,0.40174709]
["bitfinex","BTCUSD",1756825499772,0.18146098,111420.0,111410.0,0.40174709]
["bitfinex","BTCUSD",1756825499956,0.18146098,111420.0,111410.0,0.22223]
["bitfinex","BTCUSD",1756825500178,0.18270907,111430.0,111410.0,0.40174709]
["bitfinex","BTCUSD",1756825500450,1.22278218,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756825500692,0.17950098,111420.0,111410.0,0.15555599]
["bitfinex","BTCUSD",1756825500914,0.84260854,111420.0,111410.0,0.06364]
["bitfinex","BTCUSD",1756825501134,0.18467098,111420.0,111410.0,0.39971709]
["bitfinex","BTCUSD",1756825501354,0.84260854,111420.0,111410.0,0.39971709]
["bitfinex","BTCUSD",1756825501580,0.84260854,111420.0,111410.0,0.06364]
["bitfinex","BTCUSD",1756825501815,1.21212832,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825502060,1.28386832,111420.0,111410.0,0.15696]
["bitfinex","BTCUSD",1756825502716,1.31085904,111420.0,111410.0,0.15696]
["bitfinex","BTCUSD",1756825502934,1.40277503,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825503161,1.49769636,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825503368,1.60321689,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825503576,1.62733086,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825504002,1.55237078,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825504267,1.60122552,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825504912,1.75778552,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825505348,1.72821122,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825505603,1.57165122,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825505817,1.72821122,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825506093,1.57165122,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825506296,1.78442522,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825506520,1.70415177,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825506797,1.57936353,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825507294,1.35107732,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825507543,1.47730011,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825508264,1.50136661,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825508504,1.34480661,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825508709,1.34488225,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825509233,0.68694469,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825509461,1.35116064,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825510398,1.40006362,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825512334,1.55662362,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825512769,1.40006362,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825512983,1.30814763,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825513234,1.27278567,111420.0,111410.0,0.00245]
["bitfinex","BTCUSD",1756825513472,0.25613709,111420.0,111410.0,0.00245]
["bitfinex","BTCUSD",1756825513751,0.1987752,111420.0,111410.0,0.00562]
["bitfinex","BTCUSD",1756825513970,0.83743854,111420.0,111410.0,0.16214]
["bitfinex","BTCUSD",1756825514174,0.198809,111420.0,111410.0,0.16214]
["bitfinex","BTCUSD",1756825514393,0.17950098,111420.0,111410.0,0.34165709]
["bitfinex","BTCUSD",1756825514834,0.17950098,111420.0,111410.0,0.16214]
["bitfinex","BTCUSD",1756825515464,0.19881633,111420.0,111410.0,0.16214]
["bitfinex","BTCUSD",1756825515917,0.01931535,111420.0,111410.0,0.25405599]
["bitfinex","BTCUSD",1756825516135,0.17950098,111420.0,111410.0,0.4545119]
["bitfinex","BTCUSD",1756825516798,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756825517014,0.17948487,111430.0,111420.0,0.29552579]
["bitfinex","BTCUSD",1756825517241,0.17948487,111430.0,111420.0,0.11807481]
["bitfinex","BTCUSD",1756825517471,0.17950098,111420.0,111410.0,0.02133882]
["bitfinex","BTCUSD",1756825517715,0.83743854,111420.0,111410.0,0.09231599]
["bitfinex","BTCUSD",1756825517925,0.85880309,111420.0,111410.0,0.25088599]
["bitfinex","BTCUSD",1756825518156,0.86187309,111420.0,111410.0,0.15692]
["bitfinex","BTCUSD",1756825518374,0.86187309,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825518588,0.20086553,111420.0,111410.0,0.15897]
["bitfinex","BTCUSD",1756825518800,0.19881553,111420.0,111410.0,0.15897]
["bitfinex","BTCUSD",1756825519014,0.85675309,111420.0,111410.0,0.15897]
["bitfinex","BTCUSD",1756825519668,0.19881553,111420.0,111410.0,0.16214]
["bitfinex","BTCUSD",1756825519892,0.17948546,111430.0,111410.0,0.27499481]
["bitfinex","BTCUSD",1756825520108,0.17950098,111420.0,111410.0,0.11530481]
["bitfinex","BTCUSD",1756825520332,0.84948854,111420.0,111410.0,0.25084599]
["bitfinex","BTCUSD",1756825520544,0.19155098,111420.0,111410.0,0.15893]
["bitfinex","BTCUSD",1756825520785,0.18950098,111420.0,111410.0,0.33844709]
["bitfinex","BTCUSD",1756825521188,0.18950098,111420.0,111410.0,0.34161709]
["bitfinex","BTCUSD",1756825521402,0.18950098,111420.0,111410.0,0.4544719]
["bitfinex","BTCUSD",1756825521403,0.01,111420.0,111410.0,0.4544719]
["bitfinex","BTCUSD",1756825522082,0.18950098,111420.0,111410.0,0.2979919]
["bitfinex","BTCUSD",1756825522295,0.18950098,111420.0,111410.0,0.4544719]
["bitfinex","BTCUSD",1756825522540,0.01,111420.0,111410.0,0.4544719]
["bitfinex","BTCUSD",1756825524275,0.01,111420.0,111410.0,1.11240946]
["bitfinex","BTCUSD",1756825524555,0.01,111420.0,111410.0,1.51240946]
["bitfinex","BTCUSD",1756825525072,0.01,111420.0,111410.0,1.85240946]
["bitfinex","BTCUSD",1756825527665,0.01,111420.0,111410.0,1.85236946]
["bitfinex","BTCUSD",1756825527911,0.01,111420.0,111410.0,1.0379919]
["bitfinex","BTCUSD",1756825528396,0.01,111420.0,111410.0,0.83349308]
["bitfinex","BTCUSD",1756825528632,0.01,111420.0,111410.0,1.1944319]
["bitfinex","BTCUSD",1756825529712,0.01,111420.0,111410.0,1.85236946]
["bitfinex","BTCUSD",1756825530168,0.01,111420.0,111410.0,1.1944319]
["bitfinex","BTCUSD",1756825530643,0.01,111420.0,111410.0,1.85236946]
["bitfinex","BTCUSD",1756825530876,0.01,111420.0,111410.0,1.1943919]
["bitfinex","BTCUSD",1756825531149,0.01,111420.0,111410.0,1.0379919]
["bitfinex","BTCUSD",1756825531375,0.01,111420.0,111410.0,0.4512219]
["bitfinex","BTCUSD",1756825531376,0.01205,111420.0,111410.0,0.4512219]
["bitfinex","BTCUSD",1756825531622,0.01,111420.0,111410.0,0.4512219]
["bitfinex","BTCUSD",1756825532073,0.01,111420.0,111410.0,0.2979919]
["bitfinex","BTCUSD",1756825532331,0.01512,111420.0,111410.0,0.4491719]
["bitfinex","BTCUSD",1756825532570,0.01205,111420.0,111410.0,0.4512219]
["bitfinex","BTCUSD",1756825532825,0.01,111420.0,111410.0,0.2979919]
["bitfinex","BTCUSD",1756825533034,0.01,111420.0,111410.0,0.4512219]
["bitfinex","BTCUSD",1756825533273,0.01205,111420.0,111410.0,0.2948219]
["bitfinex","BTCUSD",1756825533504,0.19462098,111420.0,111410.0,0.11325481]
["bitfinex","BTCUSD",1756825533720,0.85255854,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825533938,0.92329854,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825534152,1.26329854,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825534355,1.26329854,111420.0,111410.0,0.1568]
["bitfinex","BTCUSD",1756825535234,1.26329854,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825535457,1.26329854,111420.0,111410.0,0.1568]
["bitfinex","BTCUSD",1756825535672,1.02918502,111420.0,111410.0,0.1568]
["bitfinex","BTCUSD",1756825535884,1.02918502,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825536099,1.02918502,111420.0,111410.0,0.1568]
["bitfinex","BTCUSD",1756825536540,1.02918502,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825536541,1.263017,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825536759,1.33229376,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825536973,1.83275192,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825537453,1.98915192,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825537661,1.83275192,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825537905,1.98915192,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756825538138,1.36718129,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756825538370,1.53062241,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756825538590,1.89240219,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756825538814,1.77231541,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756825539030,1.90972164,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756825539243,1.74704717,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756825539457,1.69478582,111400.0,111390.0,0.00086896]
["bitfinex","BTCUSD",1756825539674,1.85118582,111400.0,111390.0,0.00086896]
["bitfinex","BTCUSD",1756825540396,1.69478582,111400.0,111390.0,0.00086896]
["bitfinex","BTCUSD",1756825540615,1.66780535,111400.0,111390.0,0.00086896]
["bitfinex","BTCUSD",1756825541064,1.64854157,111400.0,111390.0,0.00086896]
["bitfinex","BTCUSD",1756825541292,1.59854157,111400.0,111390.0,0.00086896]
["bitfinex","BTCUSD",1756825541728,1.69565183,111400.0,111390.0,0.00086896]
["bitfinex","BTCUSD",1756825541933,1.72264969,111400.0,111390.0,0.00086896]
["bitfinex","BTCUSD",1756825542142,1.77264969,111400.0,111390.0,0.00086896]
["bitfinex","BTCUSD",1756825543018,1.78264969,111400.0,111390.0,0.00086896]
["bitfinex","BTCUSD",1756825543908,1.6907337,111400.0,111390.0,0.00086896]
["bitfinex","BTCUSD",1756825544120,1.82788307,111400.0,111390.0,0.00086896]
["bitfinex","BTCUSD",1756825544339,1.00800518,111400.0,111390.0,0.00086896]
["bitfinex","BTCUSD",1756825544783,1.43182922,111400.0,111390.0,0.00086896]
["bitfinex","BTCUSD",1756825545008,1.00800518,111400.0,111390.0,0.00086896]
["bitfinex","BTCUSD",1756825545132,1.00493518,111400.0,111390.0,0.00284896]
["bitfinex","BTCUSD",1756825545356,0.96232042,111400.0,111390.0,0.00284896]
["bitfinex","BTCUSD",1756825545790,0.96429042,111400.0,111390.0,0.00284896]
["bitfinex","BTCUSD",1756825545993,0.96232042,111400.0,111390.0,0.15924896]
["bitfinex","BTCUSD",1756825546198,0.01,111400.0,111390.0,0.16217896]
["bitfinex","BTCUSD",1756825546414,0.18953321,111400.0,111390.0,0.40500829]
["bitfinex","BTCUSD",1756825546647,0.01,111400.0,111390.0,0.40500829]
["bitfinex","BTCUSD",1756825546849,0.01,111400.0,111390.0,0.5178631]
["bitfinex","BTCUSD",1756825547465,0.18953321,111400.0,111390.0,0.5178631]
["bitfinex","BTCUSD",1756825547672,0.61335725,111400.0,111390.0,0.33538377]
["bitfinex","BTCUSD",1756825547870,0.61532725,111400.0,111390.0,0.06612896]
["bitfinex","BTCUSD",1756825548112,0.61335725,111400.0,111390.0,0.22252896]
["bitfinex","BTCUSD",1756825548317,0.61335725,111400.0,111390.0,0.40207829]
["bitfinex","BTCUSD",1756825548718,0.18953321,111400.0,111390.0,0.40500829]
["bitfinex","BTCUSD",1756825548919,0.61532725,111400.0,111390.0,0.22252896]
["bitfinex","BTCUSD",1756825549125,0.19150321,111400.0,111390.0,0.22252896]
["bitfinex","BTCUSD",1756825549329,0.61532725,111400.0,111390.0,0.06612896]
["bitfinex","BTCUSD",1756825549526,0.61532725,111400.0,111390.0,0.22050896]
["bitfinex","BTCUSD",1756825549730,0.61532725,111400.0,111390.0,0.22248896]
["bitfinex","BTCUSD",1756825549731,0.18953321,111400.0,111390.0,0.22248896]
["bitfinex","BTCUSD",1756825549930,0.61335725,111400.0,111390.0,0.22248896]
["bitfinex","BTCUSD",1756825550267,0.61532725,111400.0,111390.0,0.22248896]
["bitfinex","BTCUSD",1756825551030,0.61825725,111400.0,111390.0,0.06414896]
["bitfinex","BTCUSD",1756825551247,0.61825725,111400.0,111390.0,0.00086896]
["bitfinex","BTCUSD",1756825551464,1.04208129,111400.0,111390.0,0.15722896]
["bitfinex","BTCUSD",1756825551892,0.61825725,111400.0,111390.0,0.00086896]
["bitfinex","BTCUSD",1756825552081,1.04208129,111400.0,111390.0,0.00086896]
["bitfinex","BTCUSD",1756825552349,0.61825725,111400.0,111390.0,0.15722896]
["bitfinex","BTCUSD",1756825552570,1.04208129,111400.0,111390.0,0.15722896]
["bitfinex","BTCUSD",1756825552999,0.18953321,111400.0,111390.0,0.15920896]
["bitfinex","BTCUSD",1756825553213,0.18953321,111400.0,111390.0,0.16213896]
["bitfinex","BTCUSD",1756825553401,0.18953321,111400.0,111390.0,0.15920896]
["bitfinex","BTCUSD",1756825553647,0.61532725,111400.0,111390.0,0.15722896]
["bitfinex","BTCUSD",1756825553869,1.04208129,111400.0,111390.0,0.00086896]
["bitfinex","BTCUSD",1756825554087,1.46278328,111400.0,111390.0,0.00086896]
["bitfinex","BTCUSD",1756825554301,1.78232927,111400.0,111390.0,0.00086896]
["bitfinex","BTCUSD",1756825554944,1.70162728,111400.0,111390.0,0.00086896]
["bitfinex","BTCUSD",1756825555163,0.8539792,111400.0,111390.0,0.00086896]
["bitfinex","BTCUSD",1756825555398,1.54526728,111400.0,111390.0,0.00086896]
["bitfinex","BTCUSD",1756825555621,1.70162728,111400.0,111390.0,0.00086896]
["bitfinex","BTCUSD",1756825556480,1.72090312,111400.0,111390.0,0.00086896]
["bitfinex","BTCUSD",1756825556775,1.81281911,111400.0,111390.0,0.00086896]
["bitfinex","BTCUSD",1756825556986,1.90907861,111400.0,111390.0,0.00086896]
["bitfinex","BTCUSD",1756825557216,1.93607702,111400.0,111390.0,0.00086896]
["bitfinex","BTCUSD",1756825557434,0.65337337,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756825557647,0.7645652,111390.0,111380.0,0.00054065]
["bitfinex","BTCUSD",1756825557860,0.7694652,111390.0,111380.0,0.00054065]
["bitfinex","BTCUSD",1756825558298,0.89186404,111390.0,111380.0,0.00054065]
["bitfinex","BTCUSD",1756825558534,0.51956545,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1756825558756,1.71411937,111380.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756825558972,1.15339965,111370.0,111360.0,0.00054072]
["bitfinex","BTCUSD",1756825559196,1.17267549,111370.0,111360.0,0.00054072]
["bitfinex","BTCUSD",1756825559410,1.66300576,111370.0,111360.0,0.00054072]
["bitfinex","BTCUSD",1756825559631,0.79159575,111370.0,111360.0,0.00054072]
["bitfinex","BTCUSD",1756825559851,1.70164754,111370.0,111360.0,0.00054072]
["bitfinex","BTCUSD",1756825560087,1.79356388,111370.0,111360.0,0.00054072]
["bitfinex","BTCUSD",1756825560312,1.07724578,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756825560543,0.88397161,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756825560761,0.94870294,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756825560981,1.85875473,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756825561206,1.10302264,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756825561425,1.95067072,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756825561855,1.96473276,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756825562297,1.99820472,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756825562521,2.06911755,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756825562776,2.06911755,111360.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756825562777,0.61961383,111350.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756825563034,6.49942586,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756825563252,1.6632011,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756825563477,1.81758806,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756825563698,0.86038895,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756825563929,0.9181831,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756825564156,0.8031714,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756825564383,0.80493996,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756825564613,1.90923686,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756825564838,1.90923686,111340.0,111290.0,0.00165092]
["bitfinex","BTCUSD",1756825564839,0.94351855,111300.0,111290.0,0.00165092]
["bitfinex","BTCUSD",1756825565106,0.79604488,111300.0,111290.0,0.00179188]
["bitfinex","BTCUSD",1756825565315,0.79604488,111300.0,111290.0,0.00377188]
["bitfinex","BTCUSD",1756825565316,0.63088488,111300.0,111290.0,0.00377188]
["bitfinex","BTCUSD",1756825565603,0.96279293,111300.0,111290.0,0.00377188]
["bitfinex","BTCUSD",1756825565822,0.96769293,111300.0,111290.0,0.00179188]
["bitfinex","BTCUSD",1756825566046,1.05956718,111300.0,111290.0,0.00179188]
["bitfinex","BTCUSD",1756825566260,1.0465689,111300.0,111290.0,0.00179188]
["bitfinex","BTCUSD",1756825566556,1.50036916,111300.0,111290.0,0.00179188]
["bitfinex","BTCUSD",1756825566791,1.51958467,111300.0,111290.0,0.00179188]
["bitfinex","BTCUSD",1756825567011,1.71087186,111300.0,111290.0,0.00179188]
["bitfinex","BTCUSD",1756825567239,0.17975912,111260.0,111250.0,0.06332]
["bitfinex","BTCUSD",1756825567465,0.17975912,111260.0,111230.0,0.24067631]
["bitfinex","BTCUSD",1756825567466,0.17978475,111250.0,111230.0,0.24067631]
["bitfinex","BTCUSD",1756825567745,0.17978475,111250.0,111230.0,0.16886236]
["bitfinex","BTCUSD",1756825567746,0.60361548,111240.0,111230.0,0.16886236]
["bitfinex","BTCUSD",1756825567994,0.17979144,111240.0,111230.0,0.18518766]
["bitfinex","BTCUSD",1756825568220,0.17978475,111250.0,111230.0,0.00245006]
["bitfinex","BTCUSD",1756825568445,0.17978475,111250.0,111230.0,0.18518665]
["bitfinex","BTCUSD",1756825568668,0.17978475,111250.0,111230.0,0.18225665]
["bitfinex","BTCUSD",1756825568916,0.17978475,111250.0,111240.0,0.00293]
["bitfinex","BTCUSD",1756825569136,0.17977542,111250.0,111240.0,0.00199]
["bitfinex","BTCUSD",1756825569415,0.60567946,111250.0,111240.0,0.00199]
["bitfinex","BTCUSD",1756825569858,0.60567946,111250.0,111230.0,0.1832973]
["bitfinex","BTCUSD",1756825570085,0.18185542,111250.0,111240.0,0.00199]
["bitfinex","BTCUSD",1756825570323,0.17979144,111240.0,111230.0,0.1802773]
["bitfinex","BTCUSD",1756825570546,0.60359946,111250.0,111230.0,0.1852873]
["bitfinex","BTCUSD",1756825571006,0.18874707,111260.0,111240.0,0.18281144]
["bitfinex","BTCUSD",1756825571236,0.60356734,111270.0,111250.0,0.00501]
["bitfinex","BTCUSD",1756825571474,0.17975912,111260.0,111250.0,0.00501]
["bitfinex","BTCUSD",1756825571694,0.60358316,111260.0,111250.0,0.00199]
["bitfinex","BTCUSD",1756825571913,0.1827033,111270.0,111250.0,0.18176528]
["bitfinex","BTCUSD",1756825572134,0.42382404,111260.0,111250.0,0.09191599]
["bitfinex","BTCUSD",1756825572355,0.17975912,111260.0,111250.0,0.09191599]
["bitfinex","BTCUSD",1756825572590,0.60358316,111260.0,111250.0,0.09390599]
["bitfinex","BTCUSD",1756825573029,0.17975912,111260.0,111250.0,0.09390599]
["bitfinex","BTCUSD",1756825573293,0.60358316,111260.0,111250.0,0.09390599]
["bitfinex","BTCUSD",1756825573492,0.17975912,111260.0,111250.0,0.27368127]
["bitfinex","BTCUSD",1756825573710,0.17977528,111250.0,111230.0,0.18926768]
["bitfinex","BTCUSD",1756825573936,0.17977528,111250.0,111230.0,0.45036367]
["bitfinex","BTCUSD",1756825574147,0.60359932,111250.0,111230.0,0.44137329]
["bitfinex","BTCUSD",1756825574392,0.60359932,111250.0,111240.0,0.00199]
["bitfinex","BTCUSD",1756825574610,0.17979144,111240.0,111230.0,0.43835329]
["bitfinex","BTCUSD",1756825574847,0.17979144,111240.0,111230.0,0.00246006]
["bitfinex","BTCUSD",1756825575063,0.60865548,111240.0,111230.0,0.00047006]
["bitfinex","BTCUSD",1756825575494,0.60569548,111240.0,111230.0,0.00047006]
["bitfinex","BTCUSD",1756825575741,0.60361548,111240.0,111230.0,0.00246006]
["bitfinex","BTCUSD",1756825575954,0.60361548,111240.0,111230.0,0.00047006]
["bitfinex","BTCUSD",1756825576182,1.43282389,111240.0,111230.0,0.00047006]
["bitfinex","BTCUSD",1756825576413,1.46439551,111240.0,111230.0,0.00047006]
["bitfinex","BTCUSD",1756825576605,1.50518061,111240.0,111230.0,0.00047006]
["bitfinex","BTCUSD",1756825576868,0.6666097,111240.0,111230.0,0.00047006]
["bitfinex","BTCUSD",1756825577059,1.25671374,111240.0,111230.0,0.00047006]
["bitfinex","BTCUSD",1756825577332,0.99851775,111240.0,111230.0,0.00047006]
["bitfinex","BTCUSD",1756825577545,1.16479775,111240.0,111230.0,0.00047006]
["bitfinex","BTCUSD",1756825577754,1.68053778,111240.0,111230.0,0.00047006]
["bitfinex","BTCUSD",1756825578195,1.77245377,111240.0,111230.0,0.00047006]
["bitfinex","BTCUSD",1756825578407,1.68053778,111240.0,111230.0,0.00047006]
["bitfinex","BTCUSD",1756825578621,1.25667374,111240.0,111230.0,0.00047006]
["bitfinex","BTCUSD",1756825578823,1.68049778,111240.0,111230.0,0.00047006]
["bitfinex","BTCUSD",1756825580907,1.68049778,111240.0,111180.0,0.44239453]
["bitfinex","BTCUSD",1756825580908,0.17987229,111190.0,111180.0,0.00125092]
["bitfinex","BTCUSD",1756825581133,0.60369633,111190.0,111180.0,0.00139202]
["bitfinex","BTCUSD",1756825581355,0.18491229,111190.0,111180.0,0.00139202]
["bitfinex","BTCUSD",1756825581574,0.60873633,111190.0,111180.0,0.00139202]
["bitfinex","BTCUSD",1756825581798,0.70065232,111190.0,111180.0,0.00139202]
["bitfinex","BTCUSD",1756825582480,0.17987229,111190.0,111180.0,0.00338202]
["bitfinex","BTCUSD",1756825582696,0.17987229,111190.0,111180.0,0.00640202]
["bitfinex","BTCUSD",1756825582966,0.60368181,111200.0,111180.0,0.18628533]
["bitfinex","BTCUSD",1756825583193,0.17985777,111200.0,111180.0,0.00640202]
["bitfinex","BTCUSD",1756825583415,0.1918081,111210.0,111190.0,0.00302]
["bitfinex","BTCUSD",1756825583416,0.1798424,111210.0,111190.0,0.00302]
["bitfinex","BTCUSD",1756825583641,0.17987229,111190.0,111180.0,0.00139202]
["bitfinex","BTCUSD",1756825583862,0.60369633,111190.0,111180.0,0.00139202]
["bitfinex","BTCUSD",1756825584077,0.17987229,111190.0,111180.0,0.00139202]
["bitfinex","BTCUSD",1756825584293,0.17987229,111190.0,111180.0,0.00338202]
["bitfinex","BTCUSD",1756825584517,0.17987229,111190.0,111180.0,0.00640202]
["bitfinex","BTCUSD",1756825584765,0.60368015,111200.0,111180.0,0.18629048]
["bitfinex","BTCUSD",1756825584987,0.60368015,111200.0,111180.0,0.00338202]
["bitfinex","BTCUSD",1756825584988,0.17987229,111190.0,111180.0,0.00338202]
["bitfinex","BTCUSD",1756825585208,0.60369633,111190.0,111180.0,0.00338202]
["bitfinex","BTCUSD",1756825585420,0.60577633,111190.0,111180.0,0.00139202]
["bitfinex","BTCUSD",1756825585645,0.18491229,111190.0,111180.0,0.00139202]
["bitfinex","BTCUSD",1756825585884,0.60873633,111190.0,111180.0,0.00139202]
["bitfinex","BTCUSD",1756825586343,0.62237073,111190.0,111180.0,0.00139202]
["bitfinex","BTCUSD",1756825586566,0.60577633,111190.0,111180.0,0.00139202]
["bitfinex","BTCUSD",1756825586796,0.17987229,111190.0,111180.0,0.00338202]
["bitfinex","BTCUSD",1756825587026,0.17987229,111190.0,111180.0,0.00640202]
["bitfinex","BTCUSD",1756825587255,0.17985611,111200.0,111180.0,0.18629048]
["bitfinex","BTCUSD",1756825587484,0.17987229,111190.0,111180.0,0.00640202]
["bitfinex","BTCUSD",1756825587729,0.17987229,111190.0,111180.0,0.00338202]
["bitfinex","BTCUSD",1756825587730,0.60369633,111190.0,111180.0,0.00338202]
["bitfinex","BTCUSD",1756825588458,0.62239996,111190.0,111180.0,0.00139202]
["bitfinex","BTCUSD",1756825588879,0.62239996,111190.0,111180.0,0.00338202]
["bitfinex","BTCUSD",1756825589083,0.19649592,111190.0,111180.0,0.00338202]
["bitfinex","BTCUSD",1756825589300,0.62031996,111190.0,111180.0,0.00338202]
["bitfinex","BTCUSD",1756825589731,0.60369633,111190.0,111180.0,0.00338202]
["bitfinex","BTCUSD",1756825591033,0.17987229,111190.0,111180.0,0.00338202]
["bitfinex","BTCUSD",1756825591461,0.18195229,111190.0,111180.0,0.00139202]
["bitfinex","BTCUSD",1756825591598,0.62240987,111190.0,111180.0,0.00139202]
["bitfinex","BTCUSD",1756825591817,0.19858583,111190.0,111180.0,0.00139202]
["bitfinex","BTCUSD",1756825592023,0.62240987,111190.0,111180.0,0.00139202]
["bitfinex","BTCUSD",1756825592223,0.62032987,111190.0,111180.0,0.00338202]
["bitfinex","BTCUSD",1756825592654,0.62032987,111190.0,111180.0,0.00139202]
["bitfinex","BTCUSD",1756825592862,0.62032987,111190.0,111180.0,0.00338202]
["bitfinex","BTCUSD",1756825593103,0.19858583,111190.0,111180.0,0.00139202]
["bitfinex","BTCUSD",1756825593318,0.62240987,111190.0,111180.0,0.00139202]
["bitfinex","BTCUSD",1756825593845,0.62536987,111190.0,111180.0,0.00139202]
["bitfinex","BTCUSD",1756825594482,1.12498586,111190.0,111180.0,0.00139202]
["bitfinex","BTCUSD",1756825594715,1.31031064,111190.0,111180.0,0.00139202]
["bitfinex","BTCUSD",1756825595141,1.36031064,111190.0,111180.0,0.00139202]
["bitfinex","BTCUSD",1756825595351,1.38417385,111190.0,111180.0,0.00139202]
["bitfinex","BTCUSD",1756825595568,0.17995321,111140.0,111130.0,0.13694631]
["bitfinex","BTCUSD",1756825595776,0.60377725,111140.0,111130.0,0.22841683]
["bitfinex","BTCUSD",1756825596384,0.19662183,111140.0,111130.0,0.23040683]
["bitfinex","BTCUSD",1756825596607,0.60377725,111140.0,111130.0,0.15686052]
["bitfinex","BTCUSD",1756825596822,0.60377725,111140.0,111130.0,0.06586052]
["bitfinex","BTCUSD",1756825597040,0.19228013,111150.0,111130.0,0.24582992]
["bitfinex","BTCUSD",1756825597041,0.18932013,111150.0,111130.0,0.24582992]
["bitfinex","BTCUSD",1756825597251,0.62980475,111150.0,111130.0,0.24884992]
["bitfinex","BTCUSD",1756825597471,0.01666058,111150.0,111140.0,0.18297321]
["bitfinex","BTCUSD",1756825597692,0.18893306,111160.0,111140.0,0.35088321]
["bitfinex","BTCUSD",1756825597905,0.17993702,111150.0,111140.0,0.34786321]
["bitfinex","BTCUSD",1756825598111,0.17993702,111160.0,111140.0,0.4427992]
["bitfinex","BTCUSD",1756825598257,0.35512785,111170.0,111150.0,0.00302]
["bitfinex","BTCUSD",1756825598475,0.17993702,111150.0,111140.0,0.28076481]
["bitfinex","BTCUSD",1756825598829,0.17993702,111150.0,111140.0,0.4397792]
["bitfinex","BTCUSD",1756825599027,0.17993702,111150.0,111140.0,0.4427992]
["bitfinex","BTCUSD",1756825599241,0.17992083,111160.0,111140.0,0.4427992]
["bitfinex","BTCUSD",1756825599446,0.17993702,111150.0,111140.0,0.4427992]
["bitfinex","BTCUSD",1756825599649,0.18893565,111160.0,111140.0,0.4397792]
["bitfinex","BTCUSD",1756825599889,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756825600098,0.17992083,111160.0,111140.0,0.4429992]
["bitfinex","BTCUSD",1756825600304,0.17993702,111150.0,111140.0,0.25982599]
["bitfinex","BTCUSD",1756825600721,0.17993702,111150.0,111140.0,0.09390599]
["bitfinex","BTCUSD",1756825600922,0.17995321,111140.0,111130.0,0.06387052]
["bitfinex","BTCUSD",1756825601162,0.17995321,111140.0,111130.0,0.34895533]
["bitfinex","BTCUSD",1756825601575,0.17993702,111150.0,111130.0,0.52892473]
["bitfinex","BTCUSD",1756825601791,0.19800374,111170.0,111140.0,0.09513599]
["bitfinex","BTCUSD",1756825602005,0.17995146,111180.0,111160.0,0.00205]
["bitfinex","BTCUSD",1756825602216,0.17990465,111170.0,111160.0,0.11490481]
["bitfinex","BTCUSD",1756825602436,0.17995146,111180.0,111160.0,0.46500564]
["bitfinex","BTCUSD",1756825602656,0.17988846,111180.0,111170.0,0.09513599]
["bitfinex","BTCUSD",1756825602868,0.17988846,111180.0,111170.0,0.09191599]
["bitfinex","BTCUSD",1756825603080,0.17988846,111180.0,111170.0,0.09396599]
["bitfinex","BTCUSD",1756825603502,0.17988846,111180.0,111170.0,0.26088599]
["bitfinex","BTCUSD",1756825603977,0.17988846,111180.0,111170.0,0.26102714]
["bitfinex","BTCUSD",1756825604389,0.17988846,111180.0,111170.0,0.09205714]
["bitfinex","BTCUSD",1756825604599,0.17988846,111180.0,111170.0,0.25897714]
["bitfinex","BTCUSD",1756825604801,0.17988846,111180.0,111170.0,0.26102714]
["bitfinex","BTCUSD",1756825605140,0.17988846,111180.0,111170.0,0.26424714]
["bitfinex","BTCUSD",1756825605512,0.17988846,111180.0,111170.0,0.26102714]
["bitfinex","BTCUSD",1756825605912,0.17988846,111180.0,111170.0,0.09410714]
["bitfinex","BTCUSD",1756825606123,0.17988846,111180.0,111170.0,0.26086714]
["bitfinex","BTCUSD",1756825606344,0.1888659,111190.0,111170.0,0.43796275]
["bitfinex","BTCUSD",1756825606557,0.17988846,111180.0,111170.0,0.3520758]
["bitfinex","BTCUSD",1756825606775,0.17988846,111180.0,111170.0,0.00219115]
["bitfinex","BTCUSD",1756825606987,0.17988846,111180.0,111170.0,0.16891115]
["bitfinex","BTCUSD",1756825607212,0.17987229,111190.0,111170.0,0.44073179]
["bitfinex","BTCUSD",1756825607423,0.17985611,111200.0,111180.0,0.27502445]
["bitfinex","BTCUSD",1756825607663,0.17985611,111200.0,111190.0,0.16893]
["bitfinex","BTCUSD",1756825608091,0.17985611,111200.0,111190.0,0.17215]
["bitfinex","BTCUSD",1756825608309,0.17987229,111190.0,111180.0,0.11285481]
["bitfinex","BTCUSD",1756825608550,0.17988846,111180.0,111170.0,0.16694115]
["bitfinex","BTCUSD",1756825608767,0.18884891,111200.0,111180.0,0.18193599]
["bitfinex","BTCUSD",1756825608984,4.923e-05,111190.0,111180.0,0.30378522]
["bitfinex","BTCUSD",1756825609198,4.923e-05,111190.0,111180.0,0.46183327]
["bitfinex","BTCUSD",1756825609629,4.923e-05,111190.0,111180.0,0.46505327]
["bitfinex","BTCUSD",1756825610099,0.84448728,111190.0,111180.0,0.16728]
["bitfinex","BTCUSD",1756825610320,0.17988846,111180.0,111170.0,0.20098462]
["bitfinex","BTCUSD",1756825610542,0.17988846,111180.0,111170.0,0.00219115]
["bitfinex","BTCUSD",1756825610977,0.84753422,111180.0,111170.0,0.16738115]
["bitfinex","BTCUSD",1756825611479,0.84753422,111180.0,111170.0,0.00014115]
["bitfinex","BTCUSD",1756825611480,0.8668137,111180.0,111170.0,0.00014115]
["bitfinex","BTCUSD",1756825611700,1.32272238,111180.0,111170.0,0.00014115]
["bitfinex","BTCUSD",1756825611927,1.49020238,111180.0,111170.0,0.00014115]
["bitfinex","BTCUSD",1756825612575,1.23080639,111180.0,111170.0,0.00014115]
["bitfinex","BTCUSD",1756825612794,0.20120794,111180.0,111170.0,0.00014115]
["bitfinex","BTCUSD",1756825613011,0.19916794,111180.0,111170.0,0.16967115]
["bitfinex","BTCUSD",1756825613240,0.20120794,111180.0,111170.0,0.16762115]
["bitfinex","BTCUSD",1756825613455,0.8668137,111180.0,111170.0,0.16762115]
["bitfinex","BTCUSD",1756825613707,0.20120794,111180.0,111170.0,0.16762115]
["bitfinex","BTCUSD",1756825614367,0.19916794,111180.0,111170.0,0.16762115]
["bitfinex","BTCUSD",1756825614586,0.19916794,111180.0,111170.0,0.16967115]
["bitfinex","BTCUSD",1756825614587,0.17988846,111180.0,111170.0,0.16967115]
["bitfinex","BTCUSD",1756825614798,0.17988846,111180.0,111170.0,0.3495758]
["bitfinex","BTCUSD",1756825615008,0.17987229,111190.0,111170.0,0.3527958]
["bitfinex","BTCUSD",1756825615249,0.17987229,111190.0,111170.0,0.18202637]
["bitfinex","BTCUSD",1756825615250,0.19915432,111190.0,111170.0,0.18202637]
["bitfinex","BTCUSD",1756825615478,0.17987229,111190.0,111180.0,0.16768]
["bitfinex","BTCUSD",1756825615696,0.18191229,111190.0,111180.0,0.16768]
["bitfinex","BTCUSD",1756825615837,0.20119513,111190.0,111180.0,0.16768]
["bitfinex","BTCUSD",1756825616052,0.18191229,111190.0,111180.0,0.34756846]
["bitfinex","BTCUSD",1756825616251,0.17985696,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756825616525,0.19914029,111200.0,111190.0,0.18192229]
["bitfinex","BTCUSD",1756825616702,0.19914029,111200.0,111190.0,0.00205]
["bitfinex","BTCUSD",1756825616907,0.19914029,111200.0,111190.0,0.18192229]
["bitfinex","BTCUSD",1756825617102,0.17985696,111200.0,111190.0,0.18192229]
["bitfinex","BTCUSD",1756825617308,0.17985696,111200.0,111190.0,0.00205]
["bitfinex","BTCUSD",1756825617551,0.17987229,111190.0,111180.0,0.36850728]
["bitfinex","BTCUSD",1756825617765,0.17985696,111200.0,111180.0,0.46247327]
["bitfinex","BTCUSD",1756825617963,0.17985696,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756825618592,0.19782133,111210.0,111190.0,0.18192229]
["bitfinex","BTCUSD",1756825618808,0.21710811,111210.0,111190.0,0.18192229]
["bitfinex","BTCUSD",1756825619012,0.55710811,111210.0,111200.0,0.1682]
["bitfinex","BTCUSD",1756825619261,0.55914811,111210.0,111200.0,0.1682]
["bitfinex","BTCUSD",1756825619674,0.17984003,111210.0,111200.0,0.35010611]
["bitfinex","BTCUSD",1756825619881,0.1799362,111220.0,111200.0,0.46618092]
["bitfinex","BTCUSD",1756825620085,0.17983994,111210.0,111200.0,0.46296092]
["bitfinex","BTCUSD",1756825620322,0.58505486,111240.0,111200.0,0.46618092]
["bitfinex","BTCUSD",1756825620531,0.20745139,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756825620748,0.01928731,111240.0,111230.0,0.3531176]
["bitfinex","BTCUSD",1756825620964,0.24813412,111260.0,111230.0,0.44503359]
["bitfinex","BTCUSD",1756825621195,0.17977528,111250.0,111230.0,0.44181359]
["bitfinex","BTCUSD",1756825621417,0.18491144,111240.0,111230.0,0.1682]
["bitfinex","BTCUSD",1756825621641,0.8474372,111240.0,111230.0,0.1682]
["bitfinex","BTCUSD",1756825621849,0.18491144,111240.0,111230.0,0.1682]
["bitfinex","BTCUSD",1756825622488,0.8474372,111240.0,111230.0,0.1682]
["bitfinex","BTCUSD",1756825622700,0.18491144,111240.0,111230.0,0.1682]
["bitfinex","BTCUSD",1756825622943,0.8474372,111240.0,111230.0,0.1682]
["bitfinex","BTCUSD",1756825623153,0.18491144,111240.0,111230.0,0.1682]
["bitfinex","BTCUSD",1756825623369,0.18491144,111240.0,111220.0,0.0634]
["bitfinex","BTCUSD",1756825623370,0.1798076,111230.0,111220.0,0.0634]
["bitfinex","BTCUSD",1756825623577,0.84233336,111230.0,111220.0,0.0634]
["bitfinex","BTCUSD",1756825623786,0.1818476,111230.0,111220.0,0.23168]
["bitfinex","BTCUSD",1756825624221,0.1849276,111230.0,111220.0,0.2316]
["bitfinex","BTCUSD",1756825625074,0.1818476,111230.0,111220.0,0.2316]
["bitfinex","BTCUSD",1756825625568,0.1849276,111230.0,111220.0,0.23148]
["bitfinex","BTCUSD",1756825625812,0.1818476,111230.0,111220.0,0.23148]
["bitfinex","BTCUSD",1756825626090,0.1798076,111230.0,111220.0,0.23353]
["bitfinex","BTCUSD",1756825626529,0.1818476,111230.0,111220.0,0.23148]
["bitfinex","BTCUSD",1756825626763,0.1849276,111230.0,111220.0,0.0634]
["bitfinex","BTCUSD",1756825627005,0.84745336,111230.0,111220.0,0.23144]
["bitfinex","BTCUSD",1756825627241,0.1849276,111230.0,111220.0,0.23144]
["bitfinex","BTCUSD",1756825627474,1.18745336,111230.0,111220.0,0.0634]
["bitfinex","BTCUSD",1756825627936,1.18745336,111230.0,111220.0,0.23152]
["bitfinex","BTCUSD",1756825628854,1.18745336,111230.0,111220.0,0.23136]
["bitfinex","BTCUSD",1756825629525,1.18745336,111230.0,111220.0,0.0634]
["bitfinex","BTCUSD",1756825629745,1.18745336,111230.0,111190.0,0.0634]
["bitfinex","BTCUSD",1756825629746,0.17985611,111200.0,111190.0,0.0634]
["bitfinex","BTCUSD",1756825629969,0.17985611,111200.0,111190.0,0.23128]
["bitfinex","BTCUSD",1756825630188,0.17985611,111200.0,111190.0,0.23345172]
["bitfinex","BTCUSD",1756825630653,0.17985611,111200.0,111190.0,0.41332401]
["bitfinex","BTCUSD",1756825630858,0.17985611,111200.0,111190.0,0.23345172]
["bitfinex","BTCUSD",1756825631068,0.17985611,111200.0,111190.0,0.41332401]
["bitfinex","BTCUSD",1756825631273,0.17985611,111200.0,111190.0,0.41644401]
["bitfinex","BTCUSD",1756825631728,0.17985611,111200.0,111190.0,0.23657172]
["bitfinex","BTCUSD",1756825631926,0.17985611,111200.0,111190.0,0.41644401]
["bitfinex","BTCUSD",1756825632654,0.17985611,111200.0,111190.0,0.41332401]
["bitfinex","BTCUSD",1756825633245,0.17983994,111210.0,111190.0,0.41644401]
["bitfinex","BTCUSD",1756825633669,0.17983994,111210.0,111190.0,0.41332401]
["bitfinex","BTCUSD",1756825633855,0.17985611,111200.0,111190.0,0.41332401]
["bitfinex","BTCUSD",1756825634518,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756825634734,0.19198304,111220.0,111200.0,0.18195611]
["bitfinex","BTCUSD",1756825634950,0.17985186,111220.0,111210.0,0.34711994]
["bitfinex","BTCUSD",1756825635167,0.5229476,111230.0,111210.0,0.16938]
["bitfinex","BTCUSD",1756825635379,0.1829476,111230.0,111210.0,0.34921994]
["bitfinex","BTCUSD",1756825635597,0.17981068,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756825635813,0.19192101,111240.0,111220.0,0.24532377]
["bitfinex","BTCUSD",1756825636024,0.1798076,111230.0,111220.0,0.24532047]
["bitfinex","BTCUSD",1756825636240,0.1798076,111230.0,111220.0,0.41248047]
["bitfinex","BTCUSD",1756825636890,0.1819676,111230.0,111220.0,0.0634]
["bitfinex","BTCUSD",1756825637106,0.84763336,111230.0,111220.0,0.0634]
["bitfinex","BTCUSD",1756825637305,0.84763336,111230.0,111220.0,0.23052]
["bitfinex","BTCUSD",1756825637846,0.84763336,111230.0,111220.0,0.0634]
["bitfinex","BTCUSD",1756825638053,0.84763336,111230.0,111220.0,0.23048]
["bitfinex","BTCUSD",1756825638658,0.18878101,111240.0,111220.0,0.23258]
["bitfinex","BTCUSD",1756825638874,0.18878101,111240.0,111220.0,0.41552377]
["bitfinex","BTCUSD",1756825639304,0.52878101,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756825639511,0.52878101,111240.0,111230.0,0.1819076]
["bitfinex","BTCUSD",1756825639729,0.17979144,111240.0,111230.0,0.0021]
["bitfinex","BTCUSD",1756825639940,0.17979144,111240.0,111230.0,0.1819076]
["bitfinex","BTCUSD",1756825640166,0.19190404,111250.0,111230.0,0.11495481]
["bitfinex","BTCUSD",1756825640374,0.19190404,111250.0,111240.0,0.16696]
["bitfinex","BTCUSD",1756825640585,0.17979144,111240.0,111230.0,0.11285481]
["bitfinex","BTCUSD",1756825640800,0.18195144,111240.0,111230.0,0.0021]
["bitfinex","BTCUSD",1756825641014,0.17979144,111240.0,111230.0,0.16914]
["bitfinex","BTCUSD",1756825641229,0.18195144,111240.0,111230.0,0.16906]
["bitfinex","BTCUSD",1756825641659,0.18195144,111240.0,111230.0,0.3488676]
["bitfinex","BTCUSD",1756825642470,0.17979144,111240.0,111230.0,0.3488676]
["bitfinex","BTCUSD",1756825642673,0.19190404,111250.0,111230.0,0.27382359]
["bitfinex","BTCUSD",1756825642674,0.18876404,111250.0,111230.0,0.27382359]
["bitfinex","BTCUSD",1756825642950,0.18876404,111250.0,111240.0,0.16688]
["bitfinex","BTCUSD",1756825643154,0.19406404,111250.0,111240.0,0.16688]
["bitfinex","BTCUSD",1756825643364,0.17979144,111240.0,111230.0,0.29266241]
["bitfinex","BTCUSD",1756825643574,0.17977528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756825643782,0.18885439,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756825643989,0.17977528,111250.0,111240.0,0.29576625]
["bitfinex","BTCUSD",1756825644195,0.17977528,111250.0,111240.0,0.29474625]
["bitfinex","BTCUSD",1756825644401,0.17977528,111250.0,111240.0,0.46170625]
["bitfinex","BTCUSD",1756825644607,0.0091288,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756825644835,0.19104792,111260.0,111250.0,0.0021]
["bitfinex","BTCUSD",1756825645237,0.18888792,111260.0,111250.0,0.2028141]
["bitfinex","BTCUSD",1756825645465,0.00014041,111260.0,111250.0,0.02615882]
["bitfinex","BTCUSD",1756825645670,0.17989953,111260.0,111250.0,0.08955882]
["bitfinex","BTCUSD",1756825645917,0.17989953,111260.0,111250.0,0.25323882]
["bitfinex","BTCUSD",1756825646341,0.17989953,111260.0,111250.0,0.4330141]
["bitfinex","BTCUSD",1756825647022,0.00014041,111260.0,111250.0,0.4330141]
["bitfinex","BTCUSD",1756825647270,0.00014041,111260.0,111250.0,0.52493009]
["bitfinex","BTCUSD",1756825647496,0.00014041,111260.0,111250.0,0.52805009]
["bitfinex","BTCUSD",1756825647706,0.00014041,111260.0,111250.0,1.19057585]
["bitfinex","BTCUSD",1756825647926,0.00014041,111260.0,111250.0,1.02377585]
["bitfinex","BTCUSD",1756825648162,0.00014041,111260.0,111250.0,0.36125009]
["bitfinex","BTCUSD",1756825648381,0.00014041,111260.0,111250.0,1.19033585]
["bitfinex","BTCUSD",1756825648589,0.00014041,111260.0,111250.0,1.19037585]
["bitfinex","BTCUSD",1756825648800,0.00014041,111260.0,111250.0,1.02377585]
["bitfinex","BTCUSD",1756825649010,0.00014041,111260.0,111250.0,1.19033585]
["bitfinex","BTCUSD",1756825649221,0.00014041,111260.0,111250.0,0.52777009]
["bitfinex","BTCUSD",1756825650092,0.00014041,111260.0,111250.0,0.92777009]
["bitfinex","BTCUSD",1756825650498,0.00014041,111260.0,111250.0,0.76125009]
["bitfinex","BTCUSD",1756825650921,0.18205953,111260.0,111250.0,0.0634]
["bitfinex","BTCUSD",1756825651130,0.18519953,111260.0,111250.0,0.2298]
["bitfinex","BTCUSD",1756825651336,0.18205953,111260.0,111250.0,0.4326141]
["bitfinex","BTCUSD",1756825651741,0.18205953,111260.0,111250.0,0.25283882]
["bitfinex","BTCUSD",1756825651967,0.00230041,111260.0,111250.0,0.4326141]
["bitfinex","BTCUSD",1756825652206,0.00014041,111260.0,111250.0,0.4326141]
["bitfinex","BTCUSD",1756825652387,0.00014041,111260.0,111250.0,0.52765009]
["bitfinex","BTCUSD",1756825652586,0.17989953,111260.0,111250.0,0.52765009]
["bitfinex","BTCUSD",1756825652798,0.17989953,111260.0,111250.0,0.52453009]
["bitfinex","BTCUSD",1756825653007,0.18205953,111260.0,111250.0,0.34491481]
["bitfinex","BTCUSD",1756825653217,0.17989953,111260.0,111250.0,0.52469009]
["bitfinex","BTCUSD",1756825653416,0.00014041,111260.0,111250.0,0.52469009]
["bitfinex","BTCUSD",1756825653866,0.00014041,111260.0,111250.0,1.19033585]
["bitfinex","BTCUSD",1756825654082,0.00014041,111260.0,111250.0,1.53033585]
["bitfinex","BTCUSD",1756825654948,0.00014041,111260.0,111250.0,0.86765009]
["bitfinex","BTCUSD",1756825655154,0.00014041,111260.0,111250.0,1.53017585]
["bitfinex","BTCUSD",1756825655774,0.00014041,111260.0,111250.0,0.86765009]
["bitfinex","BTCUSD",1756825656047,0.01014041,111260.0,111250.0,1.93017585]
["bitfinex","BTCUSD",1756825657948,0.01014041,111260.0,111250.0,1.93089585]
["bitfinex","BTCUSD",1756825658386,0.01014041,111260.0,111250.0,1.98089585]
["bitfinex","BTCUSD",1756825658615,0.01014041,111260.0,111250.0,1.76377585]
["bitfinex","BTCUSD",1756825658828,0.01014041,111260.0,111250.0,1.10125009]
["bitfinex","BTCUSD",1756825659037,0.01529041,111260.0,111250.0,0.15531599]
["bitfinex","BTCUSD",1756825659244,0.19504953,111260.0,111250.0,0.50205127]
["bitfinex","BTCUSD",1756825659468,0.19504953,111260.0,111250.0,0.32227599]
["bitfinex","BTCUSD",1756825659670,0.19504953,111260.0,111250.0,0.32251599]
["bitfinex","BTCUSD",1756825659880,0.19504953,111260.0,111250.0,0.34345481]
["bitfinex","BTCUSD",1756825660315,0.19504953,111260.0,111250.0,0.50229127]
["bitfinex","BTCUSD",1756825660526,0.19504953,111260.0,111250.0,0.34345481]
["bitfinex","BTCUSD",1756825660737,0.61993891,111260.0,111250.0,0.0634]
["bitfinex","BTCUSD",1756825660940,0.17978879,111250.0,111230.0,0.24316643]
["bitfinex","BTCUSD",1756825661174,0.60467817,111250.0,111240.0,0.16704]
["bitfinex","BTCUSD",1756825661587,0.60671817,111250.0,111240.0,0.16704]
["bitfinex","BTCUSD",1756825661796,0.60970817,111250.0,111240.0,0.16704]
["bitfinex","BTCUSD",1756825662191,0.60970817,111250.0,111230.0,0.33508215]
["bitfinex","BTCUSD",1756825662192,0.17979144,111240.0,111230.0,0.33508215]
["bitfinex","BTCUSD",1756825662417,0.00299,111240.0,111230.0,0.50196215]
["bitfinex","BTCUSD",1756825662626,0.00503,111240.0,111230.0,0.35602097]
["bitfinex","BTCUSD",1756825662832,0.18482144,111240.0,111230.0,0.52286241]
["bitfinex","BTCUSD",1756825663041,0.00503,111240.0,111230.0,0.52286241]
["bitfinex","BTCUSD",1756825663263,0.18482144,111240.0,111230.0,0.34305481]
["bitfinex","BTCUSD",1756825663464,0.18482144,111240.0,111230.0,0.52286241]
["bitfinex","BTCUSD",1756825663686,0.17978879,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756825663900,0.18481879,111250.0,111240.0,0.34580944]
["bitfinex","BTCUSD",1756825664316,0.17979144,111240.0,111230.0,0.35602241]
["bitfinex","BTCUSD",1756825664533,0.60971082,111240.0,111230.0,0.06336]
["bitfinex","BTCUSD",1756825664739,0.18482144,111240.0,111230.0,0.4098876]
["bitfinex","BTCUSD",1756825665220,0.18482144,111240.0,111230.0,0.23008]
["bitfinex","BTCUSD",1756825665420,0.18482144,111240.0,111230.0,0.4098876]
["bitfinex","BTCUSD",1756825665850,0.17977818,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756825666064,0.01014041,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756825666276,0.01014041,111260.0,111250.0,0.34840528]
["bitfinex","BTCUSD",1756825666500,0.01014041,111260.0,111250.0,0.3693441]
["bitfinex","BTCUSD",1756825666712,0.18989953,111260.0,111250.0,0.3693441]
["bitfinex","BTCUSD",1756825666881,0.17977528,111250.0,111240.0,0.09191599]
["bitfinex","BTCUSD",1756825667125,0.18181528,111250.0,111240.0,0.29264625]
["bitfinex","BTCUSD",1756825667368,0.60969466,111250.0,111240.0,0.16652]
["bitfinex","BTCUSD",1756825667513,0.17979144,111240.0,111230.0,0.08429882]
["bitfinex","BTCUSD",1756825667691,0.17979144,111240.0,111230.0,0.35602241]
["bitfinex","BTCUSD",1756825667893,0.18482144,111240.0,111230.0,0.52254241]
["bitfinex","BTCUSD",1756825668094,0.19888748,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756825668310,0.18480528,111250.0,111240.0,0.02093882]
["bitfinex","BTCUSD",1756825668510,0.60969466,111250.0,111240.0,0.18737882]
["bitfinex","BTCUSD",1756825668714,0.17979144,111240.0,111230.0,0.35602241]
["bitfinex","BTCUSD",1756825668975,0.18278144,111240.0,111230.0,0.52242241]
["bitfinex","BTCUSD",1756825669238,0.18482144,111240.0,111230.0,0.52242241]
["bitfinex","BTCUSD",1756825669454,0.18482144,111240.0,111230.0,0.06336]
["bitfinex","BTCUSD",1756825669629,0.60971082,111240.0,111230.0,0.22968]
["bitfinex","BTCUSD",1756825669879,0.18482144,111240.0,111230.0,0.4094876]
["bitfinex","BTCUSD",1756825671038,0.18482144,111240.0,111230.0,0.22968]
["bitfinex","BTCUSD",1756825671228,0.18482144,111240.0,111230.0,0.06336]
["bitfinex","BTCUSD",1756825671443,0.18482144,111240.0,111210.0,0.46225867]
["bitfinex","BTCUSD",1756825671444,0.17982214,111230.0,111210.0,0.46225867]
["bitfinex","BTCUSD",1756825671649,0.17982214,111230.0,111220.0,0.34618377]
["bitfinex","BTCUSD",1756825671650,0.18281214,111230.0,111220.0,0.34618377]
["bitfinex","BTCUSD",1756825671849,0.1798076,111230.0,111220.0,0.34817377]
["bitfinex","BTCUSD",1756825672088,0.60765466,111250.0,111230.0,0.20074576]
["bitfinex","BTCUSD",1756825672291,0.00893428,111250.0,111240.0,0.16839]
["bitfinex","BTCUSD",1756825672448,0.19074956,111250.0,111240.0,0.34619144]
["bitfinex","BTCUSD",1756825672675,0.18181528,111250.0,111240.0,0.34619144]
["bitfinex","BTCUSD",1756825672880,0.17979144,111240.0,111230.0,0.11285481]
["bitfinex","BTCUSD",1756825673085,0.17979144,111240.0,111230.0,0.46101241]
["bitfinex","BTCUSD",1756825673493,0.18183144,111240.0,111230.0,0.46101241]
["bitfinex","BTCUSD",1756825673694,0.18183144,111240.0,111230.0,0.45902241]
["bitfinex","BTCUSD",1756825674021,0.1798076,111230.0,111220.0,0.17982351]
["bitfinex","BTCUSD",1756825674227,0.1818476,111230.0,111220.0,0.45903832]
["bitfinex","BTCUSD",1756825674429,0.1848376,111230.0,111220.0,0.45887832]
["bitfinex","BTCUSD",1756825674612,0.1818476,111230.0,111220.0,0.45887832]
["bitfinex","BTCUSD",1756825674837,0.1818476,111230.0,111220.0,0.27905481]
["bitfinex","BTCUSD",1756825675023,0.1818476,111230.0,111220.0,0.45887858]
["bitfinex","BTCUSD",1756825675225,0.1848376,111230.0,111220.0,0.45887858]
["bitfinex","BTCUSD",1756825675582,0.1818476,111230.0,111220.0,0.46086858]
["bitfinex","BTCUSD",1756825675819,0.00299,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756825676020,0.17977528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756825676224,0.17977528,111250.0,111240.0,0.34782144]
["bitfinex","BTCUSD",1756825676595,0.18181528,111250.0,111240.0,0.16604]
["bitfinex","BTCUSD",1756825676796,0.18480528,111250.0,111240.0,0.16604]
["bitfinex","BTCUSD",1756825677036,0.17977528,111250.0,111240.0,0.34782144]
["bitfinex","BTCUSD",1756825677191,0.17977528,111250.0,111240.0,0.16803]
["bitfinex","BTCUSD",1756825677636,0.17977528,111250.0,111240.0,0.34782144]
["bitfinex","BTCUSD",1756825677801,0.18480528,111250.0,111240.0,0.16604]
["bitfinex","BTCUSD",1756825678022,0.20096277,111250.0,111240.0,0.16604]
["bitfinex","BTCUSD",1756825678265,0.62585215,111250.0,111240.0,0.16803]
["bitfinex","BTCUSD",1756825678767,0.18977528,111250.0,111240.0,0.16803]
["bitfinex","BTCUSD",1756825678952,0.61670466,111250.0,111240.0,0.16803]
["bitfinex","BTCUSD",1756825679357,0.01,111250.0,111240.0,0.43521026]
["bitfinex","BTCUSD",1756825679553,0.18977528,111250.0,111240.0,0.43212026]
["bitfinex","BTCUSD",1756825680219,0.01,111250.0,111240.0,0.52712625]
["bitfinex","BTCUSD",1756825680410,0.01,111250.0,111240.0,0.95201563]
["bitfinex","BTCUSD",1756825680610,0.01,111250.0,111240.0,0.52712625]
["bitfinex","BTCUSD",1756825680810,0.01,111250.0,111240.0,1.29201563]
["bitfinex","BTCUSD",1756825681043,0.01,111250.0,111240.0,1.30106632]
["bitfinex","BTCUSD",1756825682411,0.01,111250.0,111240.0,0.71013694]
["bitfinex","BTCUSD",1756825682616,0.01,111250.0,111240.0,1.35054632]
["bitfinex","BTCUSD",1756825682840,0.01,111250.0,111240.0,1.39137192]
["bitfinex","BTCUSD",1756825683463,0.01,111250.0,111240.0,1.31648254]
["bitfinex","BTCUSD",1756825683674,0.01,111250.0,111240.0,1.62585192]
["bitfinex","BTCUSD",1756825683882,0.01,111250.0,111240.0,1.57585192]
["bitfinex","BTCUSD",1756825684370,0.01,111250.0,111240.0,0.76704694]
["bitfinex","BTCUSD",1756825684589,0.18977528,111250.0,111240.0,0.15726599]
["bitfinex","BTCUSD",1756825684802,0.61969466,111250.0,111240.0,0.32067599]
["bitfinex","BTCUSD",1756825685007,0.61969466,111250.0,111240.0,0.50046743]
["bitfinex","BTCUSD",1756825685216,0.61969466,111250.0,111240.0,0.32067599]
["bitfinex","BTCUSD",1756825685423,0.61969466,111250.0,111240.0,0.34157481]
["bitfinex","BTCUSD",1756825685630,0.19480528,111250.0,111240.0,0.52136625]
["bitfinex","BTCUSD",1756825685843,0.01,111250.0,111240.0,0.35799625]
["bitfinex","BTCUSD",1756825686082,0.01,111250.0,111240.0,0.52644625]
["bitfinex","BTCUSD",1756825686311,0.01,111250.0,111240.0,0.70108625]
["bitfinex","BTCUSD",1756825686543,0.01,111250.0,111240.0,0.67705743]
["bitfinex","BTCUSD",1756825686754,0.01,111250.0,111240.0,1.50491743]
["bitfinex","BTCUSD",1756825686965,0.19181528,111250.0,111240.0,0.76491743]
["bitfinex","BTCUSD",1756825687191,0.01,111250.0,111240.0,0.76491743]
["bitfinex","BTCUSD",1756825687614,0.01,111250.0,111240.0,0.78585625]
["bitfinex","BTCUSD",1756825687890,0.01204,111250.0,111240.0,0.78585625]
["bitfinex","BTCUSD",1756825688097,0.01204,111250.0,111240.0,0.78386625]
["bitfinex","BTCUSD",1756825688513,0.01204,111250.0,111240.0,0.43871481]
["bitfinex","BTCUSD",1756825688514,0.61670466,111250.0,111240.0,0.43871481]
["bitfinex","BTCUSD",1756825688715,0.19480528,111250.0,111240.0,0.78378625]
["bitfinex","BTCUSD",1756825688847,0.61969466,111250.0,111240.0,0.78378625]
["bitfinex","BTCUSD",1756825689849,0.61969466,111250.0,111240.0,0.61850625]
["bitfinex","BTCUSD",1756825690125,0.61969466,111250.0,111240.0,0.78370625]
["bitfinex","BTCUSD",1756825690248,0.61969466,111250.0,111240.0,0.40835144]
["bitfinex","BTCUSD",1756825690460,0.61969466,111250.0,111240.0,0.52326625]
["bitfinex","BTCUSD",1756825690461,0.01,111250.0,111240.0,0.52326625]
["bitfinex","BTCUSD",1756825693333,0.61969466,111250.0,111240.0,0.52092625]
["bitfinex","BTCUSD",1756825693768,0.01,111250.0,111240.0,0.52298625]
["bitfinex","BTCUSD",1756825693968,0.01205,111250.0,111240.0,0.52298625]
["bitfinex","BTCUSD",1756825694177,0.61969466,111250.0,111240.0,0.35600625]
["bitfinex","BTCUSD",1756825694386,0.61969466,111250.0,111240.0,0.52084625]
["bitfinex","BTCUSD",1756825694596,0.61969466,111250.0,111240.0,0.22812]
["bitfinex","BTCUSD",1756825695011,0.61969466,111250.0,111240.0,0.40791144]
["bitfinex","BTCUSD",1756825695223,0.61969466,111250.0,111240.0,0.22812]
["bitfinex","BTCUSD",1756825695488,0.61969466,111250.0,111240.0,0.40791144]
["bitfinex","BTCUSD",1756825695489,0.19480528,111250.0,111240.0,0.40791144]
["bitfinex","BTCUSD",1756825695697,0.61969466,111250.0,111240.0,0.06336]
["bitfinex","BTCUSD",1756825695927,0.61969466,111250.0,111240.0,0.22808]
["bitfinex","BTCUSD",1756825696350,0.61969466,111250.0,111240.0,0.06336]
["bitfinex","BTCUSD",1756825696554,0.68130466,111250.0,111240.0,0.22808]
["bitfinex","BTCUSD",1756825696778,0.25641528,111250.0,111240.0,0.22808]
["bitfinex","BTCUSD",1756825696987,0.68130466,111250.0,111240.0,0.22808]
["bitfinex","BTCUSD",1756825699145,0.01,111250.0,111240.0,0.43087026]
["bitfinex","BTCUSD",1756825699354,0.19480528,111250.0,111240.0,0.24901882]
["bitfinex","BTCUSD",1756825699568,0.61969466,111250.0,111240.0,0.24877882]
["bitfinex","BTCUSD",1756825699791,0.19182528,111250.0,111240.0,0.42857026]
["bitfinex","BTCUSD",1756825699995,0.61969466,111250.0,111240.0,0.42857026]
["bitfinex","BTCUSD",1756825700216,0.19480528,111250.0,111240.0,0.24877882]
["bitfinex","BTCUSD",1756825700427,0.19480528,111250.0,111240.0,0.42857026]
["bitfinex","BTCUSD",1756825700633,0.61671466,111250.0,111240.0,0.42857026]
["bitfinex","BTCUSD",1756825700841,0.61671466,111250.0,111240.0,0.43063026]
["bitfinex","BTCUSD",1756825701467,0.61671466,111250.0,111240.0,0.42857026]
["bitfinex","BTCUSD",1756825701670,0.19182528,111250.0,111240.0,0.42857026]
["bitfinex","BTCUSD",1756825701876,0.01,111250.0,111240.0,0.52254625]
["bitfinex","BTCUSD",1756825702914,0.61969466,111250.0,111240.0,0.34069481]
["bitfinex","BTCUSD",1756825703207,0.61969466,111250.0,111240.0,0.52048625]
["bitfinex","BTCUSD",1756825703407,0.19480528,111250.0,111240.0,0.52048625]
["bitfinex","BTCUSD",1756825703625,0.61671466,111250.0,111240.0,0.52048625]
["bitfinex","BTCUSD",1756825703843,0.61671466,111250.0,111240.0,0.34069481]
["bitfinex","BTCUSD",1756825704069,0.61969466,111250.0,111240.0,0.52048625]
["bitfinex","BTCUSD",1756825704512,0.61969466,111250.0,111240.0,0.34069481]
["bitfinex","BTCUSD",1756825704924,0.61671466,111250.0,111240.0,0.52254625]
["bitfinex","BTCUSD",1756825705173,0.19182528,111250.0,111240.0,0.52254625]
["bitfinex","BTCUSD",1756825705381,0.61969466,111250.0,111240.0,0.34069481]
["bitfinex","BTCUSD",1756825705801,0.61969466,111250.0,111240.0,0.34041481]
["bitfinex","BTCUSD",1756825706228,0.19480528,111250.0,111240.0,0.34041481]
["bitfinex","BTCUSD",1756825706445,0.61969466,111250.0,111240.0,0.34041481]
["bitfinex","BTCUSD",1756825707366,0.61969466,111250.0,111240.0,0.52020625]
["bitfinex","BTCUSD",1756825707367,0.19480528,111250.0,111240.0,0.52020625]
["bitfinex","BTCUSD",1756825707809,0.61969466,111250.0,111240.0,0.52020625]
["bitfinex","BTCUSD",1756825708024,0.61969466,111250.0,111240.0,0.17621481]
["bitfinex","BTCUSD",1756825708247,0.61969466,111250.0,111240.0,0.34033481]
["bitfinex","BTCUSD",1756825708467,0.61969466,111250.0,111240.0,0.24841882]
["bitfinex","BTCUSD",1756825708673,0.19480528,111250.0,111240.0,0.24841882]
["bitfinex","BTCUSD",1756825708888,0.61969466,111250.0,111240.0,0.42821026]
["bitfinex","BTCUSD",1756825709097,0.61969466,111250.0,111240.0,0.24841882]
["bitfinex","BTCUSD",1756825709553,0.01503,111250.0,111240.0,0.51996625]
["bitfinex","BTCUSD",1756825710847,0.01503,111250.0,111240.0,1.54735563]
["bitfinex","BTCUSD",1756825711082,0.01503,111250.0,111240.0,1.28485563]
["bitfinex","BTCUSD",1756825711298,0.01503,111250.0,111240.0,1.68485563]
["bitfinex","BTCUSD",1756825711517,0.01503,111250.0,111240.0,1.76502875]
["bitfinex","BTCUSD",1756825713350,0.01014041,111260.0,111250.0,0.62560348]
["bitfinex","BTCUSD",1756825713577,0.01014041,111260.0,111250.0,0.79851757]
["bitfinex","BTCUSD",1756825713808,0.01219041,111260.0,111250.0,0.79851757]
["bitfinex","BTCUSD",1756825714050,0.01219041,111260.0,111250.0,1.19851757]
["bitfinex","BTCUSD",1756825714934,0.06161,111290.0,111280.0,0.54066563]
["bitfinex","BTCUSD",1756825715142,0.10056008,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756825715143,0.07354631,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756825715371,0.07354631,111320.0,111310.0,0.49839436]
["bitfinex","BTCUSD",1756825715577,0.0760667,111320.0,111310.0,0.49839436]
["bitfinex","BTCUSD",1756825715801,0.00252039,111320.0,111310.0,0.49839436]
["bitfinex","BTCUSD",1756825716489,0.00252039,111320.0,111310.0,0.51925318]
["bitfinex","BTCUSD",1756825716917,0.00252039,111320.0,111310.0,0.51921318]
["bitfinex","BTCUSD",1756825717335,0.00252039,111320.0,111310.0,0.94410256]
["bitfinex","BTCUSD",1756825717536,0.00047039,111320.0,111310.0,0.94410256]
["bitfinex","BTCUSD",1756825717892,0.00047039,111320.0,111310.0,0.98475678]
["bitfinex","BTCUSD",1756825718123,0.00047039,111320.0,111310.0,0.5598674]
["bitfinex","BTCUSD",1756825718330,0.00047039,111320.0,111310.0,0.3965474]
["bitfinex","BTCUSD",1756825718581,0.00047039,111320.0,111310.0,0.5598274]
["bitfinex","BTCUSD",1756825719674,0.00047039,111320.0,111310.0,0.35589318]
["bitfinex","BTCUSD",1756825719844,0.605022,111320.0,111310.0,0.15527599]
["bitfinex","BTCUSD",1756825720045,0.605022,111320.0,111310.0,0.22652]
["bitfinex","BTCUSD",1756825720247,0.62441182,111320.0,111310.0,0.06336]
["bitfinex","BTCUSD",1756825720450,0.605022,111320.0,111310.0,0.22652]
["bitfinex","BTCUSD",1756825720649,0.18013262,111320.0,111310.0,0.22652]
["bitfinex","BTCUSD",1756825720852,0.605022,111320.0,111310.0,0.06336]
["bitfinex","BTCUSD",1756825721264,1.02991138,111320.0,111310.0,0.06336]
["bitfinex","BTCUSD",1756825721562,0.17969451,111300.0,111290.0,0.02093882]
["bitfinex","BTCUSD",1756825721806,0.17969451,111300.0,111290.0,0.33925481]
["bitfinex","BTCUSD",1756825722243,0.17969276,111310.0,111290.0,0.51896547]
["bitfinex","BTCUSD",1756825722446,0.17969451,111300.0,111290.0,0.51896547]
["bitfinex","BTCUSD",1756825722770,0.17969451,111300.0,111290.0,0.17617481]
["bitfinex","BTCUSD",1756825722990,0.17969451,111300.0,111290.0,0.33913481]
["bitfinex","BTCUSD",1756825723198,0.84056612,111300.0,111290.0,0.22628]
["bitfinex","BTCUSD",1756825723627,0.84947769,111300.0,111290.0,0.22628]
["bitfinex","BTCUSD",1756825723822,0.18860608,111300.0,111290.0,0.22628]
["bitfinex","BTCUSD",1756825724254,0.84056437,111310.0,111290.0,0.51884547]
["bitfinex","BTCUSD",1756825724445,0.17969276,111310.0,111290.0,0.51884547]
["bitfinex","BTCUSD",1756825724701,0.84998734,111320.0,111300.0,0.02093882]
["bitfinex","BTCUSD",1756825724916,0.19833846,111320.0,111310.0,0.1628]
["bitfinex","BTCUSD",1756825725127,0.18911573,111320.0,111310.0,0.1628]
["bitfinex","BTCUSD",1756825725334,0.18013262,111320.0,111310.0,0.27565481]
["bitfinex","BTCUSD",1756825725548,0.00047039,111320.0,111310.0,0.45533318]
["bitfinex","BTCUSD",1756825727515,0.00047039,111320.0,111310.0,0.46450951]
["bitfinex","BTCUSD",1756825727920,0.00047039,111320.0,111310.0,0.45533318]
["bitfinex","BTCUSD",1756825728780,0.00047039,111320.0,111310.0,0.46427387]
["bitfinex","BTCUSD",1756825730106,0.00047039,111320.0,111310.0,1.46514548]
["bitfinex","BTCUSD",1756825731525,0.00047039,111320.0,111310.0,1.46470548]
["bitfinex","BTCUSD",1756825731733,0.00047039,111320.0,111310.0,1.86470548]
["bitfinex","BTCUSD",1756825731977,0.00047039,111320.0,111310.0,1.70234548]
["bitfinex","BTCUSD",1756825732213,0.00047039,111320.0,111310.0,1.86470548]
["bitfinex","BTCUSD",1756825733146,0.00047039,111320.0,111310.0,1.70234548]
["bitfinex","BTCUSD",1756825733391,0.00047039,111320.0,111310.0,1.86482548]
["bitfinex","BTCUSD",1756825733692,0.00047039,111320.0,111310.0,2.12732548]
["bitfinex","BTCUSD",1756825733908,0.00047039,111320.0,111310.0,2.22732548]
["bitfinex","BTCUSD",1756825735052,0.0002,111330.0,111320.0,1.20147266]
["bitfinex","BTCUSD",1756825735265,0.00034102,111330.0,111320.0,1.45670865]
["bitfinex","BTCUSD",1756825735469,0.00034102,111330.0,111320.0,1.61886865]
["bitfinex","BTCUSD",1756825735624,0.00034102,111330.0,111320.0,2.01886865]
["bitfinex","BTCUSD",1756825736070,0.00034102,111330.0,111320.0,2.02246778]
["bitfinex","BTCUSD",1756825737102,0.00034102,111330.0,111320.0,1.76030778]
["bitfinex","BTCUSD",1756825737354,0.00034102,111330.0,111320.0,1.92226778]
["bitfinex","BTCUSD",1756825737783,0.00034102,111330.0,111320.0,1.96866865]
["bitfinex","BTCUSD",1756825737984,0.00034102,111330.0,111320.0,1.97226791]
["bitfinex","BTCUSD",1756825738129,0.01034102,111330.0,111320.0,1.97226791]
["bitfinex","BTCUSD",1756825738330,0.01034102,111330.0,111320.0,1.97218791]
["bitfinex","BTCUSD",1756825739049,0.01034102,111330.0,111320.0,1.86030791]
["bitfinex","BTCUSD",1756825739291,0.0002,111350.0,111340.0,1.20144039]
["bitfinex","BTCUSD",1756825739513,0.0002,111350.0,111340.0,1.65303638]
["bitfinex","BTCUSD",1756825739767,0.66107161,111350.0,111320.0,0.00359926]
["bitfinex","BTCUSD",1756825739998,0.22047859,111350.0,111330.0,0.1618]
["bitfinex","BTCUSD",1756825740224,0.17981575,111350.0,111330.0,0.34144427]
["bitfinex","BTCUSD",1756825740450,0.0002,111350.0,111330.0,0.34144399]
["bitfinex","BTCUSD",1756825740679,0.0002,111350.0,111340.0,0.33486595]
["bitfinex","BTCUSD",1756825740918,0.17981383,111350.0,111340.0,0.17617481]
["bitfinex","BTCUSD",1756825741901,0.17981383,111350.0,111340.0,0.33813481]
["bitfinex","BTCUSD",1756825742355,0.84068544,111350.0,111340.0,0.33813481]
["bitfinex","BTCUSD",1756825742825,0.19652008,111350.0,111340.0,0.33813481]
["bitfinex","BTCUSD",1756825743276,0.19652008,111350.0,111340.0,0.24621882]
["bitfinex","BTCUSD",1756825744696,0.01690625,111350.0,111340.0,0.51776477]
["bitfinex","BTCUSD",1756825745639,0.01690625,111350.0,111340.0,1.51863638]
["bitfinex","BTCUSD",1756825746342,0.0002,111350.0,111340.0,1.51863638]
["bitfinex","BTCUSD",1756825746571,0.0002,111350.0,111340.0,0.69580477]
["bitfinex","BTCUSD",1756825746798,0.01691455,111350.0,111340.0,0.85788477]
["bitfinex","BTCUSD",1756825747021,0.01691455,111350.0,111340.0,1.25788477]
["bitfinex","BTCUSD",1756825747506,0.01691455,111350.0,111340.0,1.96875638]
["bitfinex","BTCUSD",1756825747754,0.0002,111350.0,111340.0,1.96875638]
["bitfinex","BTCUSD",1756825747984,0.0002,111350.0,111340.0,1.80667638]
["bitfinex","BTCUSD",1756825748190,0.0002,111350.0,111340.0,1.96887638]
["bitfinex","BTCUSD",1756825749030,0.0002,111350.0,111340.0,1.91887638]
["bitfinex","BTCUSD",1756825749237,0.0002,111350.0,111340.0,1.75667638]
["bitfinex","BTCUSD",1756825749466,0.0002,111350.0,111340.0,1.91875638]
["bitfinex","BTCUSD",1756825749670,0.0002,111360.0,111350.0,0.86142426]
["bitfinex","BTCUSD",1756825749853,0.0002,111360.0,111350.0,0.95334025]
["bitfinex","BTCUSD",1756825750256,0.0002,111360.0,111350.0,1.35334025]
["bitfinex","BTCUSD",1756825750791,0.0002,111360.0,111350.0,0.69246864]
["bitfinex","BTCUSD",1756825750993,0.0002,111360.0,111350.0,0.85462864]
["bitfinex","BTCUSD",1756825751574,0.0002,111380.0,111370.0,0.20052039]
["bitfinex","BTCUSD",1756825751575,1e-08,111380.0,111370.0,0.20052039]
["bitfinex","BTCUSD",1756825751808,0.00014093,111380.0,111370.0,1.37650799]
["bitfinex","BTCUSD",1756825752635,0.00014093,111380.0,111370.0,1.21446799]
["bitfinex","BTCUSD",1756825753023,0.00014093,111380.0,111370.0,1.38548288]
["bitfinex","BTCUSD",1756825753234,0.00014093,111380.0,111370.0,1.41246788]
["bitfinex","BTCUSD",1756825753646,1.07441792,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756825753909,1.07441792,111430.0,111420.0,0.45431579]
["bitfinex","BTCUSD",1756825753910,0.02518781,111430.0,111420.0,0.45431579]
["bitfinex","BTCUSD",1756825754725,0.0002,111440.0,111430.0,0.54042369]
["bitfinex","BTCUSD",1756825754966,0.00066955,111440.0,111430.0,1.39719876]
["bitfinex","BTCUSD",1756825755213,0.00066955,111440.0,111430.0,0.73632715]
["bitfinex","BTCUSD",1756825755443,0.00066955,111440.0,111430.0,0.89832715]
["bitfinex","BTCUSD",1756825755633,0.51948487,111430.0,111420.0,0.02697477]
["bitfinex","BTCUSD",1756825755827,0.00897504,111420.0,111390.0,0.3415086]
["bitfinex","BTCUSD",1756825756033,0.66087161,111400.0,111390.0,0.09191599]
["bitfinex","BTCUSD",1756825756257,0.66087161,111400.0,111390.0,0.43362532]
["bitfinex","BTCUSD",1756825756738,0.03461926,111420.0,111400.0,0.1795267]
["bitfinex","BTCUSD",1756825756955,0.66087161,111410.0,111400.0,0.43352269]
["bitfinex","BTCUSD",1756825757160,0.8403887,111410.0,111400.0,0.25399599]
["bitfinex","BTCUSD",1756825757372,0.52846041,111430.0,111400.0,0.43367012]
["bitfinex","BTCUSD",1756825757373,0.34,111430.0,111400.0,0.43367012]
["bitfinex","BTCUSD",1756825757585,0.51948531,111430.0,111410.0,0.27143308]
["bitfinex","BTCUSD",1756825758092,0.84037259,111420.0,111410.0,0.16216]
["bitfinex","BTCUSD",1756825759032,0.17950098,111420.0,111410.0,0.16216]
["bitfinex","BTCUSD",1756825759458,0.01,111430.0,111420.0,0.2004398]
["bitfinex","BTCUSD",1756825759666,0.18948487,111430.0,111420.0,0.2004398]
["bitfinex","BTCUSD",1756825760315,0.01,111430.0,111420.0,0.45439579]
["bitfinex","BTCUSD",1756825760767,0.18948487,111430.0,111420.0,0.11285481]
["bitfinex","BTCUSD",1756825760987,0.85035648,111430.0,111420.0,0.27493481]
["bitfinex","BTCUSD",1756825761884,0.17951144,111420.0,111400.0,0.37747405]
["bitfinex","BTCUSD",1756825762101,0.84038305,111420.0,111410.0,0.27481481]
["bitfinex","BTCUSD",1756825762310,0.17951144,111420.0,111410.0,0.11285481]
["bitfinex","BTCUSD",1756825762576,0.17951709,111410.0,111400.0,0.00014092]
["bitfinex","BTCUSD",1756825762794,1.1803887,111410.0,111400.0,0.00014092]
["bitfinex","BTCUSD",1756825763240,1.19962826,111410.0,111400.0,0.00014092]
["bitfinex","BTCUSD",1756825763465,1.1803887,111410.0,111400.0,0.00014092]
["bitfinex","BTCUSD",1756825764193,1.1887488,111410.0,111400.0,0.00014092]
["bitfinex","BTCUSD",1756825764918,0.54712256,111410.0,111400.0,0.00014092]
["bitfinex","BTCUSD",1756825765126,1.20799417,111410.0,111400.0,0.00014092]
["bitfinex","BTCUSD",1756825765589,1.1987488,111410.0,111400.0,0.00014092]
["bitfinex","BTCUSD",1756825766004,0.8587488,111410.0,111400.0,0.11299573]
["bitfinex","BTCUSD",1756825766186,0.18951709,111410.0,111400.0,0.29252894]
["bitfinex","BTCUSD",1756825766895,0.01,111410.0,111400.0,0.29252894]
["bitfinex","BTCUSD",1756825769844,0.01,111410.0,111400.0,1.01668055]
["bitfinex","BTCUSD",1756825770260,0.01,111410.0,111400.0,0.35580894]
["bitfinex","BTCUSD",1756825770694,0.01,111410.0,111400.0,1.35668055]
["bitfinex","BTCUSD",1756825771516,0.01,111410.0,111400.0,0.67487012]
["bitfinex","BTCUSD",1756825771723,0.01,111410.0,111400.0,0.49763012]
["bitfinex","BTCUSD",1756825772491,0.18951709,111410.0,111400.0,0.15533691]
["bitfinex","BTCUSD",1756825772708,0.18951709,111410.0,111400.0,0.31909691]
["bitfinex","BTCUSD",1756825772942,0.8503887,111410.0,111400.0,0.31909691]
["bitfinex","BTCUSD",1756825773159,0.8503887,111410.0,111400.0,0.15533691]
["bitfinex","BTCUSD",1756825773363,0.8503887,111410.0,111400.0,0.31905691]
["bitfinex","BTCUSD",1756825773593,0.8503887,111410.0,111400.0,0.33999573]
["bitfinex","BTCUSD",1756825774223,0.18951709,111410.0,111400.0,0.09205691]
["bitfinex","BTCUSD",1756825774441,0.85877546,111410.0,111400.0,0.00014092]
["bitfinex","BTCUSD",1756825774616,0.9011359,111410.0,111400.0,0.18463974]
["bitfinex","BTCUSD",1756825774831,0.88436339,111410.0,111400.0,0.18463974]
["bitfinex","BTCUSD",1756825775596,1.42876223,111410.0,111400.0,0.00014092]
["bitfinex","BTCUSD",1756825775821,1.52870473,111410.0,111400.0,0.00014092]
["bitfinex","BTCUSD",1756825776035,1.57011421,111410.0,111400.0,0.00014092]
["bitfinex","BTCUSD",1756825776245,0.71159771,111410.0,111400.0,0.00014092]
["bitfinex","BTCUSD",1756825776446,1.53598932,111410.0,111400.0,0.00014092]
["bitfinex","BTCUSD",1756825776626,1.64282686,111410.0,111400.0,0.00014092]
["bitfinex","BTCUSD",1756825776824,1.64282188,111410.0,111400.0,0.00014092]
["bitfinex","BTCUSD",1756825777030,1.70713035,111410.0,111400.0,0.00014092]
["bitfinex","BTCUSD",1756825777416,1.68242062,111410.0,111400.0,0.00014092]
["bitfinex","BTCUSD",1756825777889,0.00897988,111360.0,111330.0,0.1978]
["bitfinex","BTCUSD",1756825778025,0.17964609,111330.0,111320.0,0.17942631]
["bitfinex","BTCUSD",1756825778218,0.17964609,111330.0,111320.0,0.07354631]
["bitfinex","BTCUSD",1756825778531,0.17964609,111330.0,111320.0,0.07368723]
["bitfinex","BTCUSD",1756825778532,0.8405177,111330.0,111320.0,0.07368723]
["bitfinex","BTCUSD",1756825779593,0.8405177,111330.0,111320.0,0.02107974]
["bitfinex","BTCUSD",1756825779799,0.8405177,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825779997,0.84050157,111340.0,111320.0,0.27171914]
["bitfinex","BTCUSD",1756825780204,0.17964609,111330.0,111320.0,0.43567914]
["bitfinex","BTCUSD",1756825780391,0.84050157,111340.0,111320.0,0.45661796]
["bitfinex","BTCUSD",1756825780791,0.17964609,111330.0,111320.0,0.45661796]
["bitfinex","BTCUSD",1756825781191,0.8405177,111330.0,111320.0,0.27695573]
["bitfinex","BTCUSD",1756825781668,0.8405177,111330.0,111320.0,0.45661796]
["bitfinex","BTCUSD",1756825782416,0.8405177,111330.0,111320.0,0.11299573]
["bitfinex","BTCUSD",1756825782628,0.8405177,111330.0,111320.0,0.02107974]
["bitfinex","BTCUSD",1756825782844,0.8405177,111330.0,111320.0,0.16410092]
["bitfinex","BTCUSD",1756825783494,0.60412508,111330.0,111320.0,0.16410092]
["bitfinex","BTCUSD",1756825784777,0.60412508,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825784984,1.36860407,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825785430,1.10784508,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825785640,1.10788508,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825786063,0.68336609,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825786267,0.94412508,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825788353,1.10760508,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825789681,1.53208407,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825790102,1.10760508,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825790515,1.53208407,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825790767,0.51964609,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825790978,0.94412508,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825791737,0.51964609,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825791941,0.94412508,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825793014,0.94412508,111330.0,111320.0,0.17980315]
["bitfinex","BTCUSD",1756825793015,0.17964609,111330.0,111320.0,0.17980315]
["bitfinex","BTCUSD",1756825793196,0.17964609,111330.0,111320.0,0.27631573]
["bitfinex","BTCUSD",1756825793327,0.60412508,111330.0,111320.0,0.27631573]
["bitfinex","BTCUSD",1756825793530,0.60412508,111330.0,111320.0,0.11299573]
["bitfinex","BTCUSD",1756825793759,0.60412508,111330.0,111320.0,0.16354092]
["bitfinex","BTCUSD",1756825793961,0.60412508,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825794804,1.02860407,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825795005,0.60412508,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825797065,0.94412508,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825798885,1.10728508,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825799604,0.51964609,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825799808,0.94412508,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825800699,0.60412508,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825801135,0.60412508,111330.0,111320.0,0.17980315]
["bitfinex","BTCUSD",1756825801344,0.60412508,111330.0,111320.0,0.20074197]
["bitfinex","BTCUSD",1756825801571,0.60412508,111330.0,111320.0,0.02107974]
["bitfinex","BTCUSD",1756825801801,0.60412508,111330.0,111320.0,0.20074197]
["bitfinex","BTCUSD",1756825802279,0.60412508,111330.0,111320.0,0.02107974]
["bitfinex","BTCUSD",1756825803131,0.60412508,111330.0,111320.0,0.18403974]
["bitfinex","BTCUSD",1756825803349,0.60412508,111330.0,111320.0,0.02107974]
["bitfinex","BTCUSD",1756825803574,0.60412508,111330.0,111320.0,0.18391974]
["bitfinex","BTCUSD",1756825804023,0.60412508,111330.0,111320.0,0.36358197]
["bitfinex","BTCUSD",1756825804242,0.60412508,111330.0,111320.0,0.18391974]
["bitfinex","BTCUSD",1756825804482,0.60412508,111330.0,111320.0,0.36358197]
["bitfinex","BTCUSD",1756825804922,0.17964609,111330.0,111320.0,0.36358197]
["bitfinex","BTCUSD",1756825805138,0.60412508,111330.0,111320.0,0.36358197]
["bitfinex","BTCUSD",1756825805324,0.60412508,111330.0,111320.0,0.02107974]
["bitfinex","BTCUSD",1756825805529,0.64020275,111330.0,111320.0,0.36354197]
["bitfinex","BTCUSD",1756825805802,0.03607767,111330.0,111320.0,0.45545796]
["bitfinex","BTCUSD",1756825806043,0.02412133,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756825806291,0.18798535,111360.0,111350.0,0.45522864]
["bitfinex","BTCUSD",1756825806528,0.20782375,111360.0,111350.0,0.45522864]
["bitfinex","BTCUSD",1756825806747,0.20782375,111360.0,111350.0,0.29246864]
["bitfinex","BTCUSD",1756825806959,0.20782375,111360.0,111350.0,0.11285481]
["bitfinex","BTCUSD",1756825807178,0.21621059,111360.0,111350.0,0.29246864]
["bitfinex","BTCUSD",1756825807622,0.20782375,111360.0,111350.0,0.27557481]
["bitfinex","BTCUSD",1756825807749,0.21621303,111360.0,111350.0,0.11285481]
["bitfinex","BTCUSD",1756825807961,0.21621303,111360.0,111350.0,0.27557481]
["bitfinex","BTCUSD",1756825808185,0.64069202,111360.0,111350.0,0.11285481]
["bitfinex","BTCUSD",1756825808401,0.17961383,111350.0,111340.0,0.08425882]
["bitfinex","BTCUSD",1756825808614,0.63181323,111350.0,111340.0,0.45520477]
["bitfinex","BTCUSD",1756825808827,0.20733424,111350.0,111340.0,0.45520477]
["bitfinex","BTCUSD",1756825809298,0.20733424,111350.0,111340.0,0.11285481]
["bitfinex","BTCUSD",1756825809495,0.62342395,111350.0,111340.0,0.11285481]
["bitfinex","BTCUSD",1756825809765,0.19894496,111350.0,111340.0,0.27553481]
["bitfinex","BTCUSD",1756825810088,0.62342395,111350.0,111340.0,0.27553481]
["bitfinex","BTCUSD",1756825810517,0.01933113,111350.0,111340.0,0.45516477]
["bitfinex","BTCUSD",1756825810722,0.66643505,111360.0,111350.0,0.02093882]
["bitfinex","BTCUSD",1756825810931,0.67481691,111360.0,111350.0,0.02093882]
["bitfinex","BTCUSD",1756825811148,0.24144402,111360.0,111350.0,0.29246864]
["bitfinex","BTCUSD",1756825811358,0.02934211,111360.0,111350.0,0.35578864]
["bitfinex","BTCUSD",1756825811564,0.01,111360.0,111350.0,0.35578864]
["bitfinex","BTCUSD",1756825812876,0.61407669,111360.0,111350.0,0.17617481]
["bitfinex","BTCUSD",1756825813083,0.61407669,111360.0,111350.0,0.33913481]
["bitfinex","BTCUSD",1756825813344,0.61407669,111360.0,111350.0,0.17617481]
["bitfinex","BTCUSD",1756825813548,0.1895977,111360.0,111350.0,0.51878864]
["bitfinex","BTCUSD",1756825813748,0.01,111360.0,111350.0,0.51878864]
["bitfinex","BTCUSD",1756825813983,0.1895977,111360.0,111350.0,0.17617481]
["bitfinex","BTCUSD",1756825814166,0.61407669,111360.0,111350.0,0.17617481]
["bitfinex","BTCUSD",1756825814654,0.61407669,111360.0,111350.0,0.11285481]
["bitfinex","BTCUSD",1756825814829,0.61407669,111360.0,111350.0,0.27581481]
["bitfinex","BTCUSD",1756825815041,1.05783754,111360.0,111350.0,0.18385882]
["bitfinex","BTCUSD",1756825815248,0.17962996,111340.0,111330.0,0.06332]
["bitfinex","BTCUSD",1756825815452,0.60410895,111340.0,111330.0,0.49780208]
["bitfinex","BTCUSD",1756825815605,0.60410895,111340.0,111330.0,0.5187409]
["bitfinex","BTCUSD",1756825815831,0.60410895,111340.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825816029,0.60412508,111330.0,111320.0,0.09205691]
["bitfinex","BTCUSD",1756825816230,0.60412508,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825816431,0.60412508,111330.0,111320.0,0.16302092]
["bitfinex","BTCUSD",1756825816809,0.62339789,111330.0,111320.0,0.16302092]
["bitfinex","BTCUSD",1756825817008,0.60412508,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825817358,0.96967131,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825817558,0.99379264,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825818038,0.56931365,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825818242,0.99379264,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825818456,1.42663608,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825818658,1.5773532,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825819258,1.76427454,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825819440,1.68935252,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825819656,1.73759519,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825819864,1.57483519,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825820064,1.73751519,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825820440,1.68923252,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825821123,0.84027454,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825821350,1.68923252,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825821539,1.52659252,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825821951,1.55067041,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825822389,1.19679543,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825822618,1.00211365,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825823856,1.06128704,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825824063,1.19160526,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825824267,1.02912526,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825824904,0.97803576,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825825138,0.62967131,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825825343,0.60412508,111330.0,111320.0,0.34236315]
["bitfinex","BTCUSD",1756825825543,0.17964609,111330.0,111320.0,0.45521796]
["bitfinex","BTCUSD",1756825825781,0.60410895,111340.0,111330.0,0.20058491]
["bitfinex","BTCUSD",1756825825782,0.17962996,111340.0,111330.0,0.20058491]
["bitfinex","BTCUSD",1756825825995,0.18860896,111350.0,111330.0,0.2925009]
["bitfinex","BTCUSD",1756825826167,0.19697176,111350.0,111340.0,0.16248]
["bitfinex","BTCUSD",1756825826391,0.18860896,111350.0,111340.0,0.18341882]
["bitfinex","BTCUSD",1756825826518,0.61308795,111350.0,111340.0,0.18341882]
["bitfinex","BTCUSD",1756825826918,0.61308795,111350.0,111340.0,0.02093882]
["bitfinex","BTCUSD",1756825827142,0.61308795,111350.0,111330.0,0.09191599]
["bitfinex","BTCUSD",1756825827143,0.17962996,111340.0,111330.0,0.11285481]
["bitfinex","BTCUSD",1756825827369,0.60410895,111340.0,111330.0,0.27537481]
["bitfinex","BTCUSD",1756825827576,0.60410895,111340.0,111330.0,0.27541481]
["bitfinex","BTCUSD",1756825827786,0.60410895,111340.0,111330.0,0.11285481]
["bitfinex","BTCUSD",1756825827995,0.60410895,111340.0,111330.0,0.27537481]
["bitfinex","BTCUSD",1756825828664,0.60410895,111340.0,111330.0,0.11285481]
["bitfinex","BTCUSD",1756825828877,0.60410895,111340.0,111330.0,0.16252]
["bitfinex","BTCUSD",1756825829294,0.17964609,111330.0,111320.0,0.26406149]
["bitfinex","BTCUSD",1756825829502,0.60412508,111330.0,111320.0,0.51841748]
["bitfinex","BTCUSD",1756825829998,0.60412508,111330.0,111320.0,0.06346092]
["bitfinex","BTCUSD",1756825830219,1.36860407,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825830424,1.55030865,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825830849,1.76705375,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825831067,1.70758035,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825832307,1.53677565,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825832519,1.69953565,111330.0,111320.0,0.00014092]
["bitfinex","BTCUSD",1756825833411,1.9239705,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756825833763,1.82069353,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756825833967,1.90657109,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756825834153,2.06281064,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756825834361,2.04659628,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756825834531,1.88387628,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756825834736,2.04655628,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756825835286,1.88387628,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756825835479,1.99889811,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756825835607,1.72718879,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756825835806,1.32643384,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756825836012,1.17009471,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756825836214,1.64242464,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756825836472,1.66925783,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756825836676,1.64242464,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756825837388,0.69604107,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756825837590,0.60412508,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756825837993,0.94412508,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756825838194,0.60412508,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756825838401,1.36860407,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756825838605,0.60412508,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756825838818,0.94412508,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756825839017,0.51964609,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756825839219,0.17964609,111330.0,111320.0,0.02093883]
["bitfinex","BTCUSD",1756825839599,0.60412508,111330.0,111320.0,0.02093883]
["bitfinex","BTCUSD",1756825839793,0.18962996,111340.0,111320.0,0.20060106]
["bitfinex","BTCUSD",1756825839998,0.18962996,111340.0,111330.0,0.20058491]
["bitfinex","BTCUSD",1756825840259,0.18962996,111340.0,111330.0,0.02093882]
["bitfinex","BTCUSD",1756825840616,0.61410895,111340.0,111330.0,0.02093882]
["bitfinex","BTCUSD",1756825841195,0.61410895,111340.0,111330.0,0.20058491]
["bitfinex","BTCUSD",1756825841600,0.61410895,111340.0,111330.0,0.02093882]
["bitfinex","BTCUSD",1756825842372,0.61410895,111340.0,111330.0,0.18357882]
["bitfinex","BTCUSD",1756825842807,0.01,111340.0,111330.0,0.4551409]
["bitfinex","BTCUSD",1756825843430,0.18962996,111340.0,111330.0,0.4551409]
["bitfinex","BTCUSD",1756825843879,0.01,111340.0,111330.0,0.4550209]
["bitfinex","BTCUSD",1756825844085,0.18962996,111340.0,111330.0,0.2925009]
["bitfinex","BTCUSD",1756825844298,0.01,111340.0,111330.0,0.4550209]
["bitfinex","BTCUSD",1756825845307,0.01,111340.0,111330.0,0.87949989]
["bitfinex","BTCUSD",1756825845514,0.01,111340.0,111330.0,1.65278875]
["bitfinex","BTCUSD",1756825845924,0.01,111340.0,111330.0,1.65274875]
["bitfinex","BTCUSD",1756825846554,0.01,111340.0,111330.0,0.9929409]
["bitfinex","BTCUSD",1756825847053,0.01,111340.0,111330.0,1.65274875]
["bitfinex","BTCUSD",1756825847469,0.01,111340.0,111330.0,1.3927809]
["bitfinex","BTCUSD",1756825847938,0.01,111340.0,111330.0,1.3927409]
["bitfinex","BTCUSD",1756825848566,0.01,111340.0,111330.0,2.10254875]
["bitfinex","BTCUSD",1756825849425,0.07354631,111390.0,111380.0,0.20050427]
["bitfinex","BTCUSD",1756825849636,0.07354631,111390.0,111380.0,0.51794026]
["bitfinex","BTCUSD",1756825849637,0.25309564,111390.0,111380.0,0.51794026]
["bitfinex","BTCUSD",1756825849846,0.07354631,111390.0,111380.0,0.51794026]
["bitfinex","BTCUSD",1756825850076,0.17954933,111390.0,111380.0,0.51786026]
["bitfinex","BTCUSD",1756825850651,0.17967578,111390.0,111380.0,0.51786026]
["bitfinex","BTCUSD",1756825850850,0.00012645,111390.0,111380.0,0.51786026]
["bitfinex","BTCUSD",1756825851060,0.00012645,111390.0,111380.0,1.51766811]
["bitfinex","BTCUSD",1756825851317,0.00012645,111390.0,111380.0,1.52686946]
["bitfinex","BTCUSD",1756825851704,0.00012645,111390.0,111380.0,1.36474946]
["bitfinex","BTCUSD",1756825851883,0.00012645,111390.0,111380.0,1.52686946]
["bitfinex","BTCUSD",1756825852869,0.00012645,111390.0,111380.0,0.70494161]
["bitfinex","BTCUSD",1756825853069,0.00012645,111390.0,111380.0,1.72470946]
["bitfinex","BTCUSD",1756825853622,0.00012645,111390.0,111380.0,1.82470946]
["bitfinex","BTCUSD",1756825853929,0.00012645,111390.0,111380.0,1.85160869]
["bitfinex","BTCUSD",1756825854538,0.00012645,111390.0,111380.0,2.08960869]
["bitfinex","BTCUSD",1756825855044,0.01012645,111390.0,111380.0,2.25156869]
["bitfinex","BTCUSD",1756825855560,0.01012645,111390.0,111380.0,2.25152869]
["bitfinex","BTCUSD",1756825855768,0.01012645,111390.0,111380.0,2.29219376]
["bitfinex","BTCUSD",1756825856112,0.01012645,111390.0,111380.0,1.47046591]
["bitfinex","BTCUSD",1756825856360,0.01012645,111390.0,111380.0,2.08027376]
["bitfinex","BTCUSD",1756825856573,0.01012645,111390.0,111380.0,1.37046591]
["bitfinex","BTCUSD",1756825856774,0.01012645,111390.0,111380.0,2.21517453]
["bitfinex","BTCUSD",1756825858539,0.01012645,111390.0,111380.0,2.21529453]
["bitfinex","BTCUSD",1756825859091,0.01012645,111390.0,111380.0,2.26529453]
["bitfinex","BTCUSD",1756825859416,0.01012645,111390.0,111380.0,2.10329453]
["bitfinex","BTCUSD",1756825859641,0.01012645,111390.0,111380.0,2.26521453]
["bitfinex","BTCUSD",1756825861356,0.01012645,111390.0,111380.0,1.44348668]
["bitfinex","BTCUSD",1756825861538,0.01012645,111390.0,111380.0,0.92254786]
["bitfinex","BTCUSD",1756825861773,0.01012645,111390.0,111380.0,1.08434786]
["bitfinex","BTCUSD",1756825862162,0.01012645,111390.0,111380.0,1.15608533]
["bitfinex","BTCUSD",1756825862372,0.18967578,111390.0,111380.0,0.53268144]
["bitfinex","BTCUSD",1756825862589,0.01012645,111390.0,111380.0,0.69444144]
["bitfinex","BTCUSD",1756825862792,0.01012645,111390.0,111380.0,1.03444144]
["bitfinex","BTCUSD",1756825862994,0.18967578,111390.0,111380.0,1.03452144]
["bitfinex","BTCUSD",1756825863224,0.01012645,111390.0,111380.0,0.87268144]
["bitfinex","BTCUSD",1756825863433,0.01012645,111390.0,111380.0,1.03452144]
["bitfinex","BTCUSD",1756825863644,0.01012645,111390.0,111380.0,1.05546026]
["bitfinex","BTCUSD",1756825864050,0.18967578,111390.0,111380.0,0.53268144]
["bitfinex","BTCUSD",1756825864254,0.84948363,111390.0,111380.0,0.15523599]
["bitfinex","BTCUSD",1756825864484,0.84948363,111390.0,111380.0,0.06332]
["bitfinex","BTCUSD",1756825864710,0.84948363,111390.0,111360.0,0.06328]
["bitfinex","BTCUSD",1756825864711,0.17959683,111370.0,111360.0,0.06328]
["bitfinex","BTCUSD",1756825864926,0.83940468,111370.0,111360.0,0.31711599]
["bitfinex","BTCUSD",1756825865158,0.1885735,111380.0,111360.0,0.49671178]
["bitfinex","BTCUSD",1756825865374,0.17959523,111380.0,111370.0,0.27149756]
["bitfinex","BTCUSD",1756825865606,0.83940308,111380.0,111370.0,0.11285481]
["bitfinex","BTCUSD",1756825865954,0.18967578,111390.0,111370.0,0.11285481]
["bitfinex","BTCUSD",1756825866170,0.01012645,111390.0,111380.0,0.36238427]
["bitfinex","BTCUSD",1756825866368,0.01012645,111390.0,111380.0,0.45430026]
["bitfinex","BTCUSD",1756825866567,0.18967578,111390.0,111380.0,0.45430026]
["bitfinex","BTCUSD",1756825867392,0.18967578,111390.0,111380.0,0.27473481]
["bitfinex","BTCUSD",1756825867589,0.18967578,111390.0,111380.0,0.45430026]
["bitfinex","BTCUSD",1756825867790,0.01012645,111390.0,111380.0,0.45430026]
["bitfinex","BTCUSD",1756825867996,0.01012645,111390.0,111380.0,1.11410811]
["bitfinex","BTCUSD",1756825868236,0.01012645,111390.0,111380.0,0.45418026]
["bitfinex","BTCUSD",1756825868493,0.01012645,111390.0,111380.0,0.29242026]
["bitfinex","BTCUSD",1756825868656,0.01012645,111390.0,111380.0,0.45422026]
["bitfinex","BTCUSD",1756825869984,0.01012645,111390.0,111380.0,0.29242026]
["bitfinex","BTCUSD",1756825870189,0.01012645,111390.0,111380.0,0.45410026]
["bitfinex","BTCUSD",1756825870417,0.84948363,111390.0,111380.0,0.09191599]
["bitfinex","BTCUSD",1756825870691,0.84948363,111390.0,111380.0,0.25363599]
["bitfinex","BTCUSD",1756825871080,0.84948363,111390.0,111380.0,0.27457481]
["bitfinex","BTCUSD",1756825871281,0.17957453,111380.0,111360.0,0.65185515]
["bitfinex","BTCUSD",1756825871500,0.83938238,111380.0,111370.0,0.09191599]
["bitfinex","BTCUSD",1756825871712,0.17958157,111370.0,111360.0,0.06328]
["bitfinex","BTCUSD",1756825871919,0.83938238,111380.0,111360.0,0.49655369]
["bitfinex","BTCUSD",1756825871920,0.17957453,111380.0,111360.0,0.49655369]
["bitfinex","BTCUSD",1756825872343,0.17958157,111370.0,111360.0,0.49655369]
["bitfinex","BTCUSD",1756825872547,0.17958157,111370.0,111360.0,0.51749251]
["bitfinex","BTCUSD",1756825873014,0.83938942,111370.0,111360.0,0.15519599]
["bitfinex","BTCUSD",1756825873226,0.83938942,111370.0,111360.0,0.49647369]
["bitfinex","BTCUSD",1756825873227,0.17958157,111370.0,111360.0,0.49647369]
["bitfinex","BTCUSD",1756825873437,0.19865324,111390.0,111370.0,0.17958137]
["bitfinex","BTCUSD",1756825873644,0.22629604,111390.0,111380.0,0.16172]
["bitfinex","BTCUSD",1756825873847,0.19865324,111390.0,111380.0,0.27457481]
["bitfinex","BTCUSD",1756825874098,0.19865324,111390.0,111380.0,0.45414026]
["bitfinex","BTCUSD",1756825874313,0.19865324,111390.0,111380.0,0.27457481]
["bitfinex","BTCUSD",1756825874775,0.84948363,111390.0,111380.0,0.45410026]
["bitfinex","BTCUSD",1756825874992,0.18967578,111390.0,111380.0,0.45410026]
["bitfinex","BTCUSD",1756825875209,0.01012645,111390.0,111380.0,0.45410026]
["bitfinex","BTCUSD",1756825875631,0.18967578,111390.0,111380.0,0.45410026]
["bitfinex","BTCUSD",1756825875856,0.01012645,111390.0,111380.0,0.45410026]
["bitfinex","BTCUSD",1756825876914,0.01012645,111390.0,111380.0,0.45406026]
["bitfinex","BTCUSD",1756825877542,0.01012645,111390.0,111380.0,0.45410026]
["bitfinex","BTCUSD",1756825878407,0.01012645,111390.0,111380.0,1.45390811]
["bitfinex","BTCUSD",1756825878828,0.01012645,111390.0,111380.0,0.63242026]
["bitfinex","BTCUSD",1756825879028,0.01012645,111390.0,111380.0,0.79398026]
["bitfinex","BTCUSD",1756825879253,0.01012645,111390.0,111380.0,0.63242026]
["bitfinex","BTCUSD",1756825879461,0.84948363,111390.0,111380.0,0.25355599]
["bitfinex","BTCUSD",1756825879688,0.84948363,111390.0,111380.0,0.25367599]
["bitfinex","BTCUSD",1756825880121,0.84948363,111390.0,111380.0,0.27461481]
["bitfinex","BTCUSD",1756825880359,0.84948363,111390.0,111380.0,0.11285481]
["bitfinex","BTCUSD",1756825880568,0.84948363,111390.0,111380.0,0.27453481]
["bitfinex","BTCUSD",1756825880785,0.84948363,111390.0,111380.0,0.45410026]
["bitfinex","BTCUSD",1756825881041,0.84948363,111390.0,111380.0,0.11285481]
["bitfinex","BTCUSD",1756825881256,0.18967578,111390.0,111380.0,0.27453481]
["bitfinex","BTCUSD",1756825881460,0.84948363,111390.0,111380.0,0.27453481]
["bitfinex","BTCUSD",1756825881899,0.84948363,111390.0,111380.0,0.11285481]
["bitfinex","BTCUSD",1756825882105,0.18967578,111390.0,111380.0,0.11285481]
["bitfinex","BTCUSD",1756825882343,0.01012645,111390.0,111380.0,0.29242026]
["bitfinex","BTCUSD",1756825882557,0.18967578,111390.0,111380.0,0.45398026]
["bitfinex","BTCUSD",1756825883166,0.01012645,111390.0,111380.0,0.45398026]
["bitfinex","BTCUSD",1756825883744,0.18967578,111390.0,111380.0,0.45398026]
["bitfinex","BTCUSD",1756825883951,0.01012645,111390.0,111380.0,0.45398026]
["bitfinex","BTCUSD",1756825884156,0.18967578,111390.0,111380.0,0.45398026]
["bitfinex","BTCUSD",1756825884539,0.01012645,111390.0,111380.0,0.45398026]
["bitfinex","BTCUSD",1756825884739,0.01012645,111390.0,111380.0,0.79398026]
["bitfinex","BTCUSD",1756825885401,0.01012645,111390.0,111380.0,1.45378811]
["bitfinex","BTCUSD",1756825885934,0.01012645,111390.0,111380.0,0.79398026]
["bitfinex","BTCUSD",1756825886404,0.01012645,111390.0,111380.0,1.19398026]
["bitfinex","BTCUSD",1756825886617,0.01012645,111390.0,111380.0,1.19390026]
["bitfinex","BTCUSD",1756825887588,0.01012645,111390.0,111380.0,0.63242026]
["bitfinex","BTCUSD",1756825887790,0.01012645,111390.0,111380.0,0.79386026]
["bitfinex","BTCUSD",1756825888208,0.01012645,111390.0,111380.0,1.50366811]
["bitfinex","BTCUSD",1756825888740,0.01012645,111390.0,111380.0,1.50362811]
["bitfinex","BTCUSD",1756825889385,1e-08,111390.0,111380.0,1.55362811]
["bitfinex","BTCUSD",1756825889832,1e-08,111390.0,111380.0,1.95362811]
["bitfinex","BTCUSD",1756825889993,1e-08,111390.0,111380.0,2.19098811]
["bitfinex","BTCUSD",1756825890938,0.0002,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756825891112,0.00905935,111440.0,111430.0,0.75862085]
["bitfinex","BTCUSD",1756825891323,0.00066993,111440.0,111430.0,0.49612086]
["bitfinex","BTCUSD",1756825891520,0.00066993,111440.0,111430.0,0.33468086]
["bitfinex","BTCUSD",1756825891732,0.00066993,111440.0,111430.0,0.49604086]
["bitfinex","BTCUSD",1756825891932,0.1801387,111440.0,111430.0,0.33468086]
["bitfinex","BTCUSD",1756825892136,0.00066993,111440.0,111430.0,0.49604086]
["bitfinex","BTCUSD",1756825893125,0.00066993,111440.0,111430.0,0.83604086]
["bitfinex","BTCUSD",1756825893332,0.00066993,111440.0,111430.0,1.51678753]
["bitfinex","BTCUSD",1756825894644,0.00066993,111440.0,111430.0,0.69561968]
["bitfinex","BTCUSD",1756825894855,0.00066993,111440.0,111430.0,1.51662753]
["bitfinex","BTCUSD",1756825895690,0.00066993,111440.0,111430.0,1.56662753]
["bitfinex","BTCUSD",1756825896251,0.00066993,111440.0,111430.0,1.61662753]
["bitfinex","BTCUSD",1756825896450,0.00066993,111440.0,111430.0,1.61654753]
["bitfinex","BTCUSD",1756825897094,0.00066993,111440.0,111430.0,1.61650753]
["bitfinex","BTCUSD",1756825897310,0.00066993,111440.0,111430.0,2.01650753]
["bitfinex","BTCUSD",1756825898204,0.00066993,111440.0,111430.0,2.05712202]
["bitfinex","BTCUSD",1756825898995,0.00066993,111440.0,111430.0,1.23623417]
["bitfinex","BTCUSD",1756825899376,0.00066993,111440.0,111430.0,2.05712202]
["bitfinex","BTCUSD",1756825899581,0.00066993,111440.0,111430.0,1.89604202]
["bitfinex","BTCUSD",1756825899791,0.00066993,111440.0,111430.0,2.05712202]
["bitfinex","BTCUSD",1756825899998,0.00066993,111440.0,111430.0,1.89604202]
["bitfinex","BTCUSD",1756825900210,0.00066993,111440.0,111430.0,1.11529535]
["bitfinex","BTCUSD",1756825900410,0.00066993,111440.0,111430.0,1.79604202]
["bitfinex","BTCUSD",1756825900621,0.00066993,111440.0,111430.0,1.95712202]
["bitfinex","BTCUSD",1756825901422,0.00066993,111440.0,111430.0,1.29731417]
["bitfinex","BTCUSD",1756825901639,0.00066993,111440.0,111430.0,0.77529535]
["bitfinex","BTCUSD",1756825901840,0.00066993,111440.0,111430.0,0.93637535]
["bitfinex","BTCUSD",1756825902039,0.00066993,111440.0,111430.0,1.5961832]
["bitfinex","BTCUSD",1756825902247,0.00066993,111440.0,111430.0,1.9361832]
["bitfinex","BTCUSD",1756825902609,0.00066993,111440.0,111430.0,1.95712202]
["bitfinex","BTCUSD",1756825902817,0.00066993,111440.0,111430.0,2.05712202]
["bitfinex","BTCUSD",1756825903409,0.0002,111470.0,111460.0,0.54037538]
["bitfinex","BTCUSD",1756825903644,0.00034089,111470.0,111460.0,1.77887921]
["bitfinex","BTCUSD",1756825904390,0.00034089,111470.0,111460.0,1.61783921]
["bitfinex","BTCUSD",1756825904590,0.00034089,111470.0,111460.0,1.11907136]
["bitfinex","BTCUSD",1756825904970,0.00034089,111470.0,111460.0,0.95803136]
["bitfinex","BTCUSD",1756825905190,0.00034089,111470.0,111460.0,2.17887921]
["bitfinex","BTCUSD",1756825905589,0.00034089,111470.0,111460.0,1.94211134]
["bitfinex","BTCUSD",1756825906420,0.00034089,111470.0,111460.0,1.67961135]
["bitfinex","BTCUSD",1756825906627,0.00034089,111470.0,111460.0,1.51857135]
["bitfinex","BTCUSD",1756825906841,0.00034089,111470.0,111460.0,1.67961135]
["bitfinex","BTCUSD",1756825907033,0.00034089,111470.0,111460.0,1.71956417]
["bitfinex","BTCUSD",1756825907444,0.00034089,111470.0,111460.0,1.76956417]
["bitfinex","BTCUSD",1756825907663,1e-08,111470.0,111460.0,2.01681135]
["bitfinex","BTCUSD",1756825909085,1e-08,111470.0,111460.0,1.85577135]
["bitfinex","BTCUSD",1756825909294,1e-08,111470.0,111460.0,2.01677135]
["bitfinex","BTCUSD",1756825910757,1e-08,111470.0,111460.0,1.85577135]
["bitfinex","BTCUSD",1756825911168,1e-08,111470.0,111460.0,2.01677135]
["bitfinex","BTCUSD",1756825911993,1e-08,111470.0,111460.0,2.05676055]
["bitfinex","BTCUSD",1756825913208,0.0002,111480.0,111470.0,0.64035929]
["bitfinex","BTCUSD",1756825913421,0.0002,111510.0,111500.0,0.96335099]
["bitfinex","BTCUSD",1756825913624,0.00028432,111510.0,111500.0,1.27946698]
["bitfinex","BTCUSD",1756825913831,0.00028432,111510.0,111500.0,1.67946698]
["bitfinex","BTCUSD",1756825914027,0.00028432,111510.0,111500.0,1.256427]
["bitfinex","BTCUSD",1756825914237,0.00028432,111510.0,111500.0,1.67946698]
["bitfinex","BTCUSD",1756825914652,0.00028432,111510.0,111500.0,1.51850698]
["bitfinex","BTCUSD",1756825914871,0.00028432,111510.0,111500.0,1.67946698]
["bitfinex","BTCUSD",1756825915236,0.00028432,111510.0,111500.0,1.51850698]
["bitfinex","BTCUSD",1756825915460,0.00028432,111510.0,111500.0,1.67946698]
["bitfinex","BTCUSD",1756825915844,0.00028432,111510.0,111500.0,1.52735776]
["bitfinex","BTCUSD",1756825916043,0.00028432,111510.0,111500.0,1.26527778]
["bitfinex","BTCUSD",1756825916487,0.00028432,111510.0,111500.0,0.84433896]
["bitfinex","BTCUSD",1756825916681,0.00028432,111510.0,111500.0,0.90484456]
["bitfinex","BTCUSD",1756825918600,0.00028432,111510.0,111500.0,0.74388456]
["bitfinex","BTCUSD",1756825918820,0.17964043,111510.0,111500.0,0.37658159]
["bitfinex","BTCUSD",1756825919032,0.00028432,111510.0,111500.0,0.55595378]
["bitfinex","BTCUSD",1756825919240,0.17964043,111510.0,111500.0,0.55595378]
["bitfinex","BTCUSD",1756825919448,0.00028432,111510.0,111500.0,0.55595378]
["bitfinex","BTCUSD",1756825919640,0.17964043,111510.0,111500.0,0.39503378]
["bitfinex","BTCUSD",1756825919851,0.00028432,111510.0,111500.0,0.55595378]
["bitfinex","BTCUSD",1756825921009,0.17964043,111510.0,111500.0,0.55595378]
["bitfinex","BTCUSD",1756825921245,0.60268041,111510.0,111500.0,0.17609481]
["bitfinex","BTCUSD",1756825921440,0.60268041,111510.0,111500.0,0.33701481]
["bitfinex","BTCUSD",1756825921647,0.17964043,111510.0,111500.0,0.33701481]
["bitfinex","BTCUSD",1756825922248,0.60268041,111510.0,111500.0,0.17609481]
["bitfinex","BTCUSD",1756825922822,0.17964043,111510.0,111500.0,0.516387]
["bitfinex","BTCUSD",1756825923062,0.00028432,111510.0,111500.0,0.516387]
["bitfinex","BTCUSD",1756825924315,0.00028432,111510.0,111500.0,0.97982606]
["bitfinex","BTCUSD",1756825924769,0.00028432,111510.0,111500.0,0.55678608]
["bitfinex","BTCUSD",1756825924982,0.00028432,111510.0,111500.0,0.95674608]
["bitfinex","BTCUSD",1756825925185,0.00028432,111510.0,111500.0,0.79586608]
["bitfinex","BTCUSD",1756825925434,0.00028432,111510.0,111500.0,0.95674608]
["bitfinex","BTCUSD",1756825926768,0.00028432,111510.0,111500.0,1.29674608]
["bitfinex","BTCUSD",1756825927003,0.00028432,111510.0,111500.0,1.55924608]
["bitfinex","BTCUSD",1756825928439,0.60268041,111510.0,111500.0,0.45805507]
["bitfinex","BTCUSD",1756825928907,0.60268041,111510.0,111500.0,0.57853599]
["bitfinex","BTCUSD",1756825929329,0.60268041,111510.0,111500.0,0.59947481]
["bitfinex","BTCUSD",1756825929794,0.17964043,111510.0,111500.0,0.59947481]
["bitfinex","BTCUSD",1756825930025,0.60268041,111510.0,111500.0,0.06324]
["bitfinex","BTCUSD",1756825930457,0.62826877,111510.0,111500.0,0.22408]
["bitfinex","BTCUSD",1756825930886,0.20522879,111510.0,111500.0,0.22408]
["bitfinex","BTCUSD",1756825931331,0.62826877,111510.0,111500.0,0.22408]
["bitfinex","BTCUSD",1756825931557,0.62826877,111510.0,111500.0,0.516307]
["bitfinex","BTCUSD",1756825931558,0.17964043,111510.0,111500.0,0.516307]
["bitfinex","BTCUSD",1756825931863,0.00028432,111510.0,111500.0,0.516307]
["bitfinex","BTCUSD",1756825933424,0.00028432,111510.0,111500.0,0.93934698]
["bitfinex","BTCUSD",1756825934480,0.00028432,111510.0,111500.0,1.27934698]
["bitfinex","BTCUSD",1756825934889,0.00028432,111510.0,111500.0,1.67934698]
["bitfinex","BTCUSD",1756825936566,0.00028432,111510.0,111500.0,1.51850698]
["bitfinex","BTCUSD",1756825936793,0.00028432,111510.0,111500.0,1.095467]
["bitfinex","BTCUSD",1756825936979,0.00028432,111510.0,111500.0,1.256307]
["bitfinex","BTCUSD",1756825937189,0.00028432,111510.0,111500.0,1.453867]
["bitfinex","BTCUSD",1756825937416,0.00028432,111510.0,111500.0,1.293027]
["bitfinex","BTCUSD",1756825937599,0.00028432,111510.0,111500.0,1.453867]
["bitfinex","BTCUSD",1756825938178,0.00028432,111510.0,111500.0,1.053867]
["bitfinex","BTCUSD",1756825938750,0.00028432,111510.0,111500.0,1.73940698]
["bitfinex","BTCUSD",1756825939047,0.00028432,111510.0,111500.0,1.57856698]
["bitfinex","BTCUSD",1756825939289,0.00028432,111510.0,111500.0,1.73936698]
["bitfinex","BTCUSD",1756825939770,0.00028432,111510.0,111500.0,2.13936698]
["bitfinex","BTCUSD",1756825940666,0.00028432,111510.0,111500.0,1.716327]
["bitfinex","BTCUSD",1756825940840,0.00028432,111510.0,111500.0,2.13936698]
["bitfinex","BTCUSD",1756825942113,0.00028432,111510.0,111500.0,1.97856698]
["bitfinex","BTCUSD",1756825942242,0.00028432,111510.0,111500.0,2.13936698]
["bitfinex","BTCUSD",1756825943043,0.00028432,111510.0,111500.0,1.716327]
["bitfinex","BTCUSD",1756825943247,0.00028432,111510.0,111500.0,1.555527]
["bitfinex","BTCUSD",1756825943449,0.00028432,111510.0,111500.0,1.716327]
["bitfinex","BTCUSD",1756825943872,0.00028432,111510.0,111500.0,1.316327]
["bitfinex","BTCUSD",1756825944518,0.00028432,111510.0,111500.0,1.716327]
["bitfinex","BTCUSD",1756825945187,0.00028432,111510.0,111500.0,2.13936698]
["bitfinex","BTCUSD",1756825945759,0.00028432,111510.0,111500.0,1.555527]
["bitfinex","BTCUSD",1756825945987,0.00028432,111510.0,111500.0,1.215527]
["bitfinex","BTCUSD",1756825946221,0.17964043,111510.0,111500.0,0.77597599]
["bitfinex","BTCUSD",1756825946468,0.17964043,111510.0,111500.0,0.53441481]
["bitfinex","BTCUSD",1756825946714,0.60268041,111510.0,111500.0,0.51347599]
["bitfinex","BTCUSD",1756825947272,0.17964043,111510.0,111500.0,0.51347599]
["bitfinex","BTCUSD",1756825947519,0.17964043,111510.0,111500.0,0.53441481]
["bitfinex","BTCUSD",1756825948013,0.17964043,111510.0,111500.0,0.713787]
["bitfinex","BTCUSD",1756825948265,0.17964043,111510.0,111500.0,0.53441481]
["bitfinex","BTCUSD",1756825949004,0.60268041,111510.0,111500.0,0.53441481]
["bitfinex","BTCUSD",1756825949967,0.60268041,111510.0,111500.0,0.06324]
["bitfinex","BTCUSD",1756825950208,0.60268041,111510.0,111500.0,0.224]
["bitfinex","BTCUSD",1756825951245,0.60268041,111510.0,111500.0,0.40337219]
["bitfinex","BTCUSD",1756825951485,0.60268041,111510.0,111500.0,0.224]
["bitfinex","BTCUSD",1756825952196,0.60268041,111510.0,111500.0,0.40337219]
["bitfinex","BTCUSD",1756825952641,0.60268041,111510.0,111500.0,0.224]
["bitfinex","BTCUSD",1756825952841,0.60268041,111510.0,111500.0,0.40337219]
["bitfinex","BTCUSD",1756825953025,0.17964043,111510.0,111500.0,0.224]
["bitfinex","BTCUSD",1756825953243,0.00028432,111510.0,111500.0,0.516227]
["bitfinex","BTCUSD",1756825953459,0.00028432,111510.0,111500.0,0.93926698]
["bitfinex","BTCUSD",1756825953896,0.00028432,111510.0,111500.0,1.27926698]
["bitfinex","BTCUSD",1756825954113,0.00028432,111510.0,111500.0,1.51850698]
["bitfinex","BTCUSD",1756825954393,0.00028432,111510.0,111500.0,1.67922698]
["bitfinex","BTCUSD",1756825954605,0.00028432,111510.0,111500.0,1.095467]
["bitfinex","BTCUSD",1756825954828,0.00028432,111510.0,111500.0,1.256187]
["bitfinex","BTCUSD",1756825955900,0.00028432,111510.0,111500.0,1.095467]
["bitfinex","BTCUSD",1756825956117,0.00028432,111510.0,111500.0,1.256187]
["bitfinex","BTCUSD",1756825956541,0.00028432,111510.0,111500.0,1.095467]
["bitfinex","BTCUSD",1756825956749,0.00028432,111510.0,111500.0,1.256147]
["bitfinex","BTCUSD",1756825957183,0.00028432,111510.0,111500.0,1.453707]
["bitfinex","BTCUSD",1756825957626,0.00028432,111510.0,111500.0,1.293027]
["bitfinex","BTCUSD",1756825957827,0.00028432,111510.0,111500.0,1.453707]
["bitfinex","BTCUSD",1756825958763,0.00028432,111510.0,111500.0,1.053707]
["bitfinex","BTCUSD",1756825959813,0.00028432,111510.0,111500.0,1.73924698]
["bitfinex","BTCUSD",1756825960449,0.00028432,111510.0,111500.0,1.155527]
["bitfinex","BTCUSD",1756825960653,0.00028432,111510.0,111500.0,1.316207]
["bitfinex","BTCUSD",1756825960856,0.00028432,111510.0,111500.0,1.155527]
["bitfinex","BTCUSD",1756825961029,0.00028432,111510.0,111500.0,1.316207]
["bitfinex","BTCUSD",1756825961225,0.00028432,111510.0,111500.0,1.155527]
["bitfinex","BTCUSD",1756825961425,0.00028432,111510.0,111500.0,1.316167]
["bitfinex","BTCUSD",1756825961668,0.00028432,111510.0,111500.0,0.976167]
["bitfinex","BTCUSD",1756825961783,0.4233243,111510.0,111500.0,0.79458818]
["bitfinex","BTCUSD",1756825961991,0.60268041,111510.0,111500.0,0.61521599]
["bitfinex","BTCUSD",1756825962224,0.60268041,111510.0,111500.0,0.95522818]
["bitfinex","BTCUSD",1756825962426,0.60268041,111510.0,111500.0,0.976167]
["bitfinex","BTCUSD",1756825962639,0.00028432,111510.0,111500.0,0.976167]
["bitfinex","BTCUSD",1756825964115,0.17964043,111510.0,111500.0,0.976167]
["bitfinex","BTCUSD",1756825964881,0.00028432,111510.0,111500.0,0.976167]
["bitfinex","BTCUSD",1756825965083,0.00028432,111510.0,111500.0,1.39920698]
["bitfinex","BTCUSD",1756825965285,0.00028432,111510.0,111500.0,1.73920698]
["bitfinex","BTCUSD",1756825965679,0.00028432,111510.0,111500.0,1.316167]
["bitfinex","BTCUSD",1756825965881,0.00028432,111510.0,111500.0,2.13920698]
["bitfinex","BTCUSD",1756825966716,0.00028432,111510.0,111500.0,1.716167]
["bitfinex","BTCUSD",1756825966918,0.00028432,111510.0,111500.0,2.13920698]
["bitfinex","BTCUSD",1756825967353,0.0002,111520.0,111510.0,0.20151061]
["bitfinex","BTCUSD",1756825967526,0.0002,111520.0,111510.0,0.4540266]
["bitfinex","BTCUSD",1756825968275,0.0002,111520.0,111510.0,0.8540266]
["bitfinex","BTCUSD",1756825968401,0.0002,111520.0,111510.0,1.51197016]
["bitfinex","BTCUSD",1756825968603,0.0002,111520.0,111510.0,1.77447016]
["bitfinex","BTCUSD",1756825969081,0.0002,111520.0,111510.0,2.11447016]
["bitfinex","BTCUSD",1756825969292,3.555e-05,111520.0,111510.0,1.4565266]
["bitfinex","BTCUSD",1756825969495,3.555e-05,111520.0,111510.0,1.93242527]
["bitfinex","BTCUSD",1756825969750,3.555e-05,111520.0,111510.0,2.24492527]
["bitfinex","BTCUSD",1756825970177,3.555e-05,111520.0,111510.0,2.03791825]
["bitfinex","BTCUSD",1756825970382,3.555e-05,111520.0,111510.0,2.19492527]
["bitfinex","BTCUSD",1756825970589,3.555e-05,111520.0,111510.0,1.95387016]
["bitfinex","BTCUSD",1756825970797,3.555e-05,111520.0,111510.0,2.11447016]
["bitfinex","BTCUSD",1756825971231,3.555e-05,111520.0,111510.0,2.15470807]
["bitfinex","BTCUSD",1756825972529,3.555e-05,111520.0,111510.0,2.15466807]
["bitfinex","BTCUSD",1756825972819,3.555e-05,111520.0,111510.0,1.99410807]
["bitfinex","BTCUSD",1756825972957,3.555e-05,111520.0,111510.0,2.15466807]
["bitfinex","BTCUSD",1756825973176,0.00503555,111520.0,111510.0,2.15466807]
["bitfinex","BTCUSD",1756825974493,0.00503555,111520.0,111510.0,1.89216807]
["bitfinex","BTCUSD",1756825974705,0.00503555,111520.0,111510.0,1.73160807]
["bitfinex","BTCUSD",1756825974912,0.00353555,111520.0,111510.0,1.89216807]
["bitfinex","BTCUSD",1756825976200,0.00353555,111520.0,111510.0,1.73160807]
["bitfinex","BTCUSD",1756825976409,0.00353555,111520.0,111510.0,1.07366451]
["bitfinex","BTCUSD",1756825976614,0.00353555,111520.0,111510.0,1.23418451]
["bitfinex","BTCUSD",1756825977024,0.00353555,111520.0,111510.0,1.07366451]
["bitfinex","BTCUSD",1756825977266,0.00353555,111520.0,111510.0,1.23418451]
["bitfinex","BTCUSD",1756825977485,0.00353555,111520.0,111510.0,1.07366451]
["bitfinex","BTCUSD",1756825977697,0.00353555,111520.0,111510.0,1.23418451]
["bitfinex","BTCUSD",1756825978108,0.00353555,111520.0,111510.0,1.49668451]
["bitfinex","BTCUSD",1756825978319,0.00353555,111520.0,111510.0,1.33616451]
["bitfinex","BTCUSD",1756825978525,0.17934002,111520.0,111510.0,0.59616451]
["bitfinex","BTCUSD",1756825978734,0.17934002,111520.0,111510.0,0.75668451]
["bitfinex","BTCUSD",1756825979147,0.18234002,111520.0,111510.0,0.75668451]
["bitfinex","BTCUSD",1756825979759,0.18234002,111520.0,111510.0,0.11407049]
["bitfinex","BTCUSD",1756825979970,0.17934002,111520.0,111510.0,0.43300778]
["bitfinex","BTCUSD",1756825980184,0.8375485,111530.0,111520.0,0.20027884]
["bitfinex","BTCUSD",1756825980394,0.8375485,111530.0,111520.0,0.18145882]
["bitfinex","BTCUSD",1756825980395,0.17960494,111530.0,111520.0,0.18145882]
["bitfinex","BTCUSD",1756825980606,0.17960494,111530.0,111520.0,0.45271483]
["bitfinex","BTCUSD",1756825980831,0.00028,111530.0,111520.0,0.45271483]
["bitfinex","BTCUSD",1756825982673,0.00928,111530.0,111520.0,0.29319483]
["bitfinex","BTCUSD",1756825982878,0.00928,111530.0,111520.0,0.45367483]
["bitfinex","BTCUSD",1756825983080,0.00028,111530.0,111520.0,0.45267483]
["bitfinex","BTCUSD",1756825983579,0.00828,111530.0,111520.0,0.85367483]
["bitfinex","BTCUSD",1756825983979,0.00028,111530.0,111520.0,0.85267483]
["bitfinex","BTCUSD",1756825984993,0.00028,111530.0,111520.0,0.86149706]
["bitfinex","BTCUSD",1756825985044,0.00028,111530.0,111520.0,0.85267483]
["bitfinex","BTCUSD",1756825985726,0.17960394,111530.0,111520.0,0.11285481]
["bitfinex","BTCUSD",1756825985945,0.17960394,111530.0,111520.0,0.45263483]
["bitfinex","BTCUSD",1756825986159,0.18660394,111530.0,111520.0,0.27429481]
["bitfinex","BTCUSD",1756825986566,0.17960394,111530.0,111520.0,0.45263483]
["bitfinex","BTCUSD",1756825986753,0.17960394,111530.0,111520.0,0.29219483]
["bitfinex","BTCUSD",1756825986985,0.17934002,111520.0,111510.0,0.26371568]
["bitfinex","BTCUSD",1756825987193,0.83728358,111520.0,111510.0,0.09313167]
["bitfinex","BTCUSD",1756825987410,0.83728358,111520.0,111510.0,0.16165568]
["bitfinex","BTCUSD",1756825987629,0.83728358,111520.0,111510.0,0.1825945]
["bitfinex","BTCUSD",1756825987775,0.17934002,111520.0,111510.0,0.36195061]
["bitfinex","BTCUSD",1756825987982,0.17934002,111520.0,111510.0,0.34101179]
["bitfinex","BTCUSD",1756825988182,0.17934002,111520.0,111510.0,0.00121568]
["bitfinex","BTCUSD",1756825988397,0.17934002,111520.0,111510.0,0.1825945]
["bitfinex","BTCUSD",1756825988866,0.84638105,111520.0,111510.0,0.1825945]
["bitfinex","BTCUSD",1756825989078,0.83728358,111520.0,111510.0,0.1825945]
["bitfinex","BTCUSD",1756825990443,0.17934002,111520.0,111510.0,0.1825945]
["bitfinex","BTCUSD",1756825990693,0.18834002,111520.0,111510.0,0.1835945]
["bitfinex","BTCUSD",1756825991661,0.84628358,111520.0,111510.0,0.0231545]
["bitfinex","BTCUSD",1756825991911,0.84628358,111520.0,111510.0,0.00221568]
["bitfinex","BTCUSD",1756825992163,0.84628358,111520.0,111510.0,0.16261568]
["bitfinex","BTCUSD",1756825992413,0.18834002,111520.0,111510.0,0.16261568]
["bitfinex","BTCUSD",1756825992675,0.84628358,111520.0,111510.0,0.16261568]
["bitfinex","BTCUSD",1756825992920,0.83728358,111520.0,111510.0,0.16161568]
["bitfinex","BTCUSD",1756825993178,1.92714313,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756825993649,1.27819957,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756825994853,1.26919957,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756825995079,1.17728358,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756825995530,0.83728358,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756825996574,0.84828358,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756825996781,0.011,111520.0,111510.0,0.11385482]
["bitfinex","BTCUSD",1756825996979,0.17934002,111520.0,111510.0,0.35541093]
["bitfinex","BTCUSD",1756825997385,0.84648432,111530.0,111520.0,0.20027884]
["bitfinex","BTCUSD",1756825997386,0.8375475,111530.0,111520.0,0.20027884]
["bitfinex","BTCUSD",1756825997752,0.17960394,111530.0,111520.0,0.10985481]
["bitfinex","BTCUSD",1756825997952,0.17934002,111520.0,111510.0,0.06420001]
["bitfinex","BTCUSD",1756825998171,0.83728358,111520.0,111510.0,0.22460001]
["bitfinex","BTCUSD",1756825998819,0.83728358,111520.0,111510.0,0.16140001]
["bitfinex","BTCUSD",1756825999703,0.17934002,111520.0,111510.0,0.16140001]
["bitfinex","BTCUSD",1756825999940,0.17934002,111520.0,111510.0,0.33975612]
["bitfinex","BTCUSD",1756826000149,0.17934002,111520.0,111510.0,0.16036001]
["bitfinex","BTCUSD",1756826000595,0.17934002,111520.0,111510.0,0.33971612]
["bitfinex","BTCUSD",1756826000812,0.83728358,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756826001042,0.84228358,111520.0,111510.0,0.16136001]
["bitfinex","BTCUSD",1756826001276,0.84228358,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756826001488,0.84228358,111520.0,111510.0,0.16136001]
["bitfinex","BTCUSD",1756826002368,0.18434002,111520.0,111510.0,0.36165494]
["bitfinex","BTCUSD",1756826002828,0.18434002,111520.0,111510.0,0.18229883]
["bitfinex","BTCUSD",1756826003046,0.18434002,111520.0,111510.0,0.36165494]
["bitfinex","BTCUSD",1756826003475,0.18434002,111520.0,111510.0,0.20129494]
["bitfinex","BTCUSD",1756826003688,0.18434002,111520.0,111510.0,0.36165494]
["bitfinex","BTCUSD",1756826004135,0.18434002,111520.0,111510.0,0.46267995]
["bitfinex","BTCUSD",1756826004359,0.18434002,111520.0,111510.0,0.30231995]
["bitfinex","BTCUSD",1756826004599,0.18434002,111520.0,111510.0,0.46263995]
["bitfinex","BTCUSD",1756826005021,0.18434002,111520.0,111510.0,0.45353093]
["bitfinex","BTCUSD",1756826005934,0.18434002,111520.0,111510.0,0.27417482]
["bitfinex","BTCUSD",1756826006676,0.005,111520.0,111510.0,0.45353093]
["bitfinex","BTCUSD",1756826006882,0.005,111520.0,111510.0,0.72490806]
["bitfinex","BTCUSD",1756826007919,0.005,111520.0,111510.0,1.12490806]
["bitfinex","BTCUSD",1756826008120,0.005,111520.0,111510.0,1.78285162]
["bitfinex","BTCUSD",1756826008325,0.005,111520.0,111510.0,2.12285162]
["bitfinex","BTCUSD",1756826010445,0.00028,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756826010647,0.00028,111530.0,111520.0,0.59695601]
["bitfinex","BTCUSD",1756826010854,0.00028,111530.0,111520.0,0.75323601]
["bitfinex","BTCUSD",1756826011255,0.00028,111530.0,111520.0,1.15323601]
["bitfinex","BTCUSD",1756826012579,0.00028,111530.0,111520.0,0.99295601]
["bitfinex","BTCUSD",1756826012780,0.00028,111530.0,111520.0,1.15319601]
["bitfinex","BTCUSD",1756826014364,0.00028,111530.0,111520.0,1.15419601]
["bitfinex","BTCUSD",1756826015621,0.00028,111530.0,111520.0,1.17513483]
["bitfinex","BTCUSD",1756826016583,0.00028,111530.0,111520.0,1.01489483]
["bitfinex","BTCUSD",1756826016801,0.00028,111530.0,111520.0,1.17413483]
["bitfinex","BTCUSD",1756826017236,0.00028,111530.0,111520.0,1.37169483]
["bitfinex","BTCUSD",1756826017440,0.00028,111530.0,111520.0,1.37165483]
["bitfinex","BTCUSD",1756826018461,0.00028,111530.0,111520.0,1.37365483]
["bitfinex","BTCUSD",1756826019087,0.00028,111530.0,111520.0,1.21345483]
["bitfinex","BTCUSD",1756826019294,0.00028,111530.0,111520.0,1.37365483]
["bitfinex","BTCUSD",1756826019725,0.00028,111530.0,111520.0,1.21345483]
["bitfinex","BTCUSD",1756826019908,0.00028,111530.0,111520.0,1.37365483]
["bitfinex","BTCUSD",1756826020117,0.00028,111530.0,111520.0,1.37165483]
["bitfinex","BTCUSD",1756826020532,0.00028,111530.0,111520.0,1.37265483]
["bitfinex","BTCUSD",1756826021085,0.00028,111530.0,111520.0,1.37261483]
["bitfinex","BTCUSD",1756826021331,0.00028,111530.0,111520.0,0.95395483]
["bitfinex","BTCUSD",1756826021590,0.00028,111530.0,111520.0,1.11411483]
["bitfinex","BTCUSD",1756826022480,0.00028,111530.0,111520.0,1.11311483]
["bitfinex","BTCUSD",1756826022908,0.00128,111530.0,111520.0,1.11311483]
["bitfinex","BTCUSD",1756826023295,0.00028,111530.0,111520.0,1.11311483]
["bitfinex","BTCUSD",1756826023498,0.00028,111530.0,111520.0,1.77105839]
["bitfinex","BTCUSD",1756826023715,0.00128,111530.0,111520.0,2.11105839]
["bitfinex","BTCUSD",1756826025831,0.00028,111530.0,111520.0,1.95089839]
["bitfinex","BTCUSD",1756826026049,0.00028,111530.0,111520.0,2.11101839]
["bitfinex","BTCUSD",1756826026343,0.00028,111530.0,111520.0,2.11301839]
["bitfinex","BTCUSD",1756826026583,0.00028,111530.0,111520.0,2.11101839]
["bitfinex","BTCUSD",1756826026895,0.00028,111530.0,111520.0,1.95489839]
["bitfinex","BTCUSD",1756826027117,0.00028,111530.0,111520.0,2.11501839]
["bitfinex","BTCUSD",1756826027546,0.00028,111530.0,111520.0,2.11497839]
["bitfinex","BTCUSD",1756826028035,0.00028,111530.0,111520.0,2.37747839]
["bitfinex","BTCUSD",1756826028265,0.00028,111530.0,111520.0,1.71953483]
["bitfinex","BTCUSD",1756826029037,0.00028,111530.0,111520.0,2.37747839]
["bitfinex","BTCUSD",1756826029279,0.00028,111530.0,111520.0,2.37347839]
["bitfinex","BTCUSD",1756826029724,0.00028,111530.0,111520.0,2.14205843]
["bitfinex","BTCUSD",1756826029949,0.00028,111530.0,111520.0,1.98197843]
["bitfinex","BTCUSD",1756826030170,0.00028,111530.0,111520.0,2.14205843]
["bitfinex","BTCUSD",1756826030387,0.00028,111530.0,111520.0,1.71949483]
["bitfinex","BTCUSD",1756826030597,0.00028,111530.0,111520.0,1.98197843]
["bitfinex","BTCUSD",1756826031264,0.00028,111530.0,111520.0,2.14201843]
["bitfinex","BTCUSD",1756826031918,0.00028,111530.0,111520.0,1.98197843]
["bitfinex","BTCUSD",1756826032124,0.00028,111530.0,111520.0,2.14201843]
["bitfinex","BTCUSD",1756826033497,0.00028,111530.0,111520.0,1.98197843]
["bitfinex","BTCUSD",1756826033715,0.00028,111530.0,111520.0,2.14201843]
["bitfinex","BTCUSD",1756826034165,0.00028,111530.0,111520.0,1.53851601]
["bitfinex","BTCUSD",1756826034389,0.00028,111530.0,111520.0,1.19851601]
["bitfinex","BTCUSD",1756826034631,0.00028,111530.0,111520.0,1.37945483]
["bitfinex","BTCUSD",1756826034864,0.00028,111530.0,111520.0,1.21945483]
["bitfinex","BTCUSD",1756826035093,0.00028,111530.0,111520.0,1.42044453]
["bitfinex","BTCUSD",1756826035322,0.00028,111530.0,111520.0,1.26044453]
["bitfinex","BTCUSD",1756826035550,0.00028,111530.0,111520.0,1.42044453]
["bitfinex","BTCUSD",1756826035768,0.17960394,111530.0,111520.0,0.55695483]
["bitfinex","BTCUSD",1756826035983,0.17960394,111530.0,111520.0,0.69601601]
["bitfinex","BTCUSD",1756826036209,0.00028,111530.0,111520.0,0.69201601]
["bitfinex","BTCUSD",1756826036637,0.00028,111530.0,111520.0,0.71495483]
["bitfinex","BTCUSD",1756826037084,0.00028,111530.0,111520.0,0.71295483]
["bitfinex","BTCUSD",1756826037291,0.00028,111530.0,111520.0,0.71495483]
["bitfinex","BTCUSD",1756826038645,0.00028,111530.0,111520.0,1.13747843]
["bitfinex","BTCUSD",1756826038856,0.00028,111530.0,111520.0,0.71495483]
["bitfinex","BTCUSD",1756826039068,0.00028,111530.0,111520.0,1.13747843]
["bitfinex","BTCUSD",1756826039270,0.00028,111530.0,111520.0,1.17766869]
["bitfinex","BTCUSD",1756826039682,0.00028,111530.0,111520.0,0.59518509]
["bitfinex","BTCUSD",1756826039889,0.00028,111530.0,111520.0,0.75514509]
["bitfinex","BTCUSD",1756826040113,0.00028,111530.0,111520.0,0.75314509]
["bitfinex","BTCUSD",1756826040532,0.00128,111530.0,111520.0,0.75314509]
["bitfinex","BTCUSD",1756826040893,0.00028,111530.0,111520.0,0.75314509]
["bitfinex","BTCUSD",1756826041138,0.00028,111530.0,111520.0,1.01570869]
["bitfinex","BTCUSD",1756826041284,0.00028,111530.0,111520.0,0.75314509]
["bitfinex","BTCUSD",1756826041490,0.00028,111530.0,111520.0,0.75414509]
["bitfinex","BTCUSD",1756826041737,0.00028,111530.0,111520.0,1.15414509]
["bitfinex","BTCUSD",1756826042463,0.00028,111530.0,111520.0,0.99418509]
["bitfinex","BTCUSD",1756826042674,0.60212754,111530.0,111520.0,0.69297601]
["bitfinex","BTCUSD",1756826042881,0.17960394,111530.0,111520.0,0.69297601]
["bitfinex","BTCUSD",1756826043286,0.17960394,111530.0,111520.0,0.69197601]
["bitfinex","BTCUSD",1756826043725,0.17960394,111530.0,111520.0,0.71391483]
["bitfinex","BTCUSD",1756826043932,0.60212754,111530.0,111520.0,0.0642]
["bitfinex","BTCUSD",1756826044149,0.94212754,111530.0,111520.0,0.0642]
["bitfinex","BTCUSD",1756826044361,0.9712142,111530.0,111520.0,0.22312]
["bitfinex","BTCUSD",1756826044794,0.94212754,111530.0,111520.0,0.22312]
["bitfinex","BTCUSD",1756826045019,0.94312754,111530.0,111520.0,0.22312]
["bitfinex","BTCUSD",1756826045230,0.51934002,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756826045443,1.45630321,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756826045914,1.50253937,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756826046364,1.48327055,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756826047709,1.48627055,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756826051781,0.54930736,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756826052027,0.94486362,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756826052294,0.94486362,111520.0,111510.0,0.15992001]
["bitfinex","BTCUSD",1756826052513,0.94486362,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756826052691,1.36738722,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756826052919,1.36738722,111520.0,111510.0,0.15992001]
["bitfinex","BTCUSD",1756826053333,0.94486362,111520.0,111510.0,0.15992001]
["bitfinex","BTCUSD",1756826053970,0.94186362,111520.0,111510.0,0.15992001]
["bitfinex","BTCUSD",1756826054251,0.94486362,111520.0,111510.0,0.15992001]
["bitfinex","BTCUSD",1756826054678,0.94186362,111520.0,111510.0,0.15992001]
["bitfinex","BTCUSD",1756826055134,0.94486362,111520.0,111510.0,0.15992001]
["bitfinex","BTCUSD",1756826055390,1.36738722,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756826055600,1.36738722,111520.0,111510.0,0.15992001]
["bitfinex","BTCUSD",1756826055826,1.4007287,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756826056040,1.49264469,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756826056657,1.73754074,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756826056861,1.70256469,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756826057082,1.48964469,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756826057282,1.50630321,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756826057499,1.54936994,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756826057691,1.58271142,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756826057930,1.57971142,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756826058369,1.58271142,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756826058614,1.52971142,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756826058811,1.61622321,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756826059015,1.62322321,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756826059736,1.62318321,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756826060587,1.61618321,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756826060999,1.61918321,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756826061216,0.60189579,111500.0,111490.0,0.22308]
["bitfinex","BTCUSD",1756826061428,0.17937219,111500.0,111490.0,0.22316432]
["bitfinex","BTCUSD",1756826061634,0.60189579,111500.0,111490.0,0.22316432]
["bitfinex","BTCUSD",1756826062870,0.17937219,111500.0,111490.0,0.22316432]
["bitfinex","BTCUSD",1756826063086,0.17937219,111500.0,111490.0,0.24410314]
["bitfinex","BTCUSD",1756826063296,0.6107119,111500.0,111490.0,0.24410314]
["bitfinex","BTCUSD",1756826063711,0.60189579,111500.0,111490.0,0.24410314]
["bitfinex","BTCUSD",1756826063923,0.17937219,111500.0,111490.0,0.24410314]
["bitfinex","BTCUSD",1756826064128,0.17937219,111500.0,111490.0,0.33601913]
["bitfinex","BTCUSD",1756826064350,0.18037219,111500.0,111490.0,0.33701913]
["bitfinex","BTCUSD",1756826064759,0.17937219,111500.0,111490.0,0.17613913]
["bitfinex","BTCUSD",1756826064934,0.17937219,111500.0,111490.0,0.33601913]
["bitfinex","BTCUSD",1756826065178,0.18037219,111500.0,111490.0,0.33801913]
["bitfinex","BTCUSD",1756826065588,0.001,111500.0,111490.0,0.51740741]
["bitfinex","BTCUSD",1756826065808,0.001,111500.0,111490.0,0.93993101]
["bitfinex","BTCUSD",1756826066241,0.001,111500.0,111490.0,0.51736741]
["bitfinex","BTCUSD",1756826067090,0.001,111500.0,111490.0,0.91736741]
["bitfinex","BTCUSD",1756826068689,0.001,111500.0,111490.0,0.95742667]
["bitfinex","BTCUSD",1756826069313,0.001,111500.0,111490.0,1.21992667]
["bitfinex","BTCUSD",1756826070030,0.001,111500.0,111490.0,1.64245027]
["bitfinex","BTCUSD",1756826070400,0.001,111500.0,111490.0,1.48261027]
["bitfinex","BTCUSD",1756826070898,0.001,111500.0,111490.0,1.64241027]
["bitfinex","BTCUSD",1756826071780,0.001,111500.0,111490.0,1.06008667]
["bitfinex","BTCUSD",1756826071983,0.001,111500.0,111490.0,1.21988667]
["bitfinex","BTCUSD",1756826072826,0.001,111500.0,111490.0,1.64241027]
["bitfinex","BTCUSD",1756826073757,0.001,111500.0,111490.0,1.48261027]
["bitfinex","BTCUSD",1756826074007,0.001,111500.0,111490.0,1.64241027]
["bitfinex","BTCUSD",1756826075577,0.001,111500.0,111490.0,1.48261027]
["bitfinex","BTCUSD",1756826075788,0.001,111500.0,111490.0,1.21984667]
["bitfinex","BTCUSD",1756826076008,0.001,111500.0,111490.0,1.64237027]
["bitfinex","BTCUSD",1756826076236,0.001,111500.0,111490.0,1.21984667]
["bitfinex","BTCUSD",1756826076447,0.001,111500.0,111490.0,1.98237027]
["bitfinex","BTCUSD",1756826076668,0.001,111500.0,111490.0,1.82261027]
["bitfinex","BTCUSD",1756826076883,0.001,111500.0,111490.0,1.55984667]
["bitfinex","BTCUSD",1756826077091,0.001,111500.0,111490.0,1.98237027]
["bitfinex","BTCUSD",1756826077726,0.001,111500.0,111490.0,1.82261027]
["bitfinex","BTCUSD",1756826077942,0.001,111500.0,111490.0,1.98237027]
["bitfinex","BTCUSD",1756826085323,0.001,111500.0,111490.0,1.98229027]
["bitfinex","BTCUSD",1756826085526,0.17960716,111530.0,111520.0,0.20027884]
["bitfinex","BTCUSD",1756826085741,0.17960716,111530.0,111520.0,0.17605481]
["bitfinex","BTCUSD",1756826085946,0.17960716,111530.0,111520.0,0.33569481]
["bitfinex","BTCUSD",1756826086153,0.60213076,111530.0,111520.0,0.33569481]
["bitfinex","BTCUSD",1756826086374,0.60213076,111530.0,111520.0,0.73569481]
["bitfinex","BTCUSD",1756826086375,0.17960716,111530.0,111520.0,0.73569481]
["bitfinex","BTCUSD",1756826087214,0.18060716,111530.0,111520.0,0.57605481]
["bitfinex","BTCUSD",1756826087487,0.18060716,111530.0,111520.0,0.73569481]
["bitfinex","BTCUSD",1756826087999,0.60313076,111530.0,111520.0,0.73569481]
["bitfinex","BTCUSD",1756826088509,0.00128,111530.0,111520.0,0.91503483]
["bitfinex","BTCUSD",1756826088734,0.18060394,111530.0,111520.0,0.91503483]
["bitfinex","BTCUSD",1756826089843,0.00128,111530.0,111520.0,0.91503483]
["bitfinex","BTCUSD",1756826090748,0.00128,111530.0,111520.0,1.8355197]
["bitfinex","BTCUSD",1756826091680,0.00128,111530.0,111520.0,1.9130197]
["bitfinex","BTCUSD",1756826092394,0.00128,111530.0,111520.0,1.9166128]
["bitfinex","BTCUSD",1756826092840,0.00028,111530.0,111520.0,1.9166128]
["bitfinex","BTCUSD",1756826093304,0.17953067,111570.0,111520.0,1.9166128]
["bitfinex","BTCUSD",1756826093305,0.62083596,111600.0,111560.0,0.20021454]
["bitfinex","BTCUSD",1756826093514,0.62083596,111600.0,111570.0,0.15956]
["bitfinex","BTCUSD",1756826093695,0.21529873,111590.0,111570.0,0.15956]
["bitfinex","BTCUSD",1756826093858,0.17925965,111570.0,111560.0,0.35533053]
["bitfinex","BTCUSD",1756826094078,0.17925965,111570.0,111560.0,0.91489053]
["bitfinex","BTCUSD",1756826094443,0.17925965,111570.0,111560.0,0.75533053]
["bitfinex","BTCUSD",1756826094686,0.17930659,111570.0,111560.0,0.57605481]
["bitfinex","BTCUSD",1756826094863,0.17930659,111570.0,111560.0,0.73561481]
["bitfinex","BTCUSD",1756826095240,4.694e-05,111570.0,111560.0,0.91489053]
["bitfinex","BTCUSD",1756826095875,0.17930659,111570.0,111560.0,0.91489053]
["bitfinex","BTCUSD",1756826096499,0.17930659,111570.0,111560.0,0.91689053]
["bitfinex","BTCUSD",1756826097948,4.694e-05,111570.0,111560.0,0.91689053]
["bitfinex","BTCUSD",1756826100709,4.694e-05,111570.0,111560.0,1.11441053]
["bitfinex","BTCUSD",1756826101670,4.694e-05,111570.0,111560.0,0.95485053]
["bitfinex","BTCUSD",1756826101865,4.694e-05,111570.0,111560.0,1.11489053]
["bitfinex","BTCUSD",1756826102889,4.694e-05,111570.0,111560.0,0.95485053]
["bitfinex","BTCUSD",1756826103102,4.694e-05,111570.0,111560.0,1.11489053]
["bitfinex","BTCUSD",1756826103321,4.694e-05,111570.0,111560.0,0.95485053]
["bitfinex","BTCUSD",1756826103547,4.694e-05,111570.0,111560.0,1.11477053]
["bitfinex","BTCUSD",1756826104186,4.694e-05,111570.0,111560.0,1.11473053]
["bitfinex","BTCUSD",1756826104674,4.694e-05,111570.0,111560.0,0.95485053]
["bitfinex","BTCUSD",1756826104920,4.694e-05,111570.0,111560.0,1.11473053]
["bitfinex","BTCUSD",1756826105136,4.694e-05,111570.0,111560.0,1.37723053]
["bitfinex","BTCUSD",1756826105577,4.694e-05,111570.0,111560.0,1.37731053]
["bitfinex","BTCUSD",1756826105997,4.694e-05,111570.0,111560.0,2.1127954]
["bitfinex","BTCUSD",1756826106222,4.694e-05,111570.0,111560.0,2.1627954]
["bitfinex","BTCUSD",1756826106437,1e-08,111580.0,111570.0,0.20019847]
["bitfinex","BTCUSD",1756826106648,1e-08,111580.0,111570.0,1.11021933]
["bitfinex","BTCUSD",1756826107075,1e-08,111580.0,111570.0,1.51021933]
["bitfinex","BTCUSD",1756826108562,1e-08,111580.0,111570.0,0.85223446]
["bitfinex","BTCUSD",1756826108788,1e-08,111580.0,111570.0,1.51021933]
["bitfinex","BTCUSD",1756826109843,1e-08,111580.0,111570.0,1.90021933]
["bitfinex","BTCUSD",1756826110193,1e-08,111580.0,111570.0,1.55021933]
["bitfinex","BTCUSD",1756826110403,1e-08,111580.0,111570.0,1.39009933]
["bitfinex","BTCUSD",1756826110647,1e-08,111580.0,111570.0,1.79009933]
["bitfinex","BTCUSD",1756826110858,1e-08,111580.0,111570.0,1.95361933]
["bitfinex","BTCUSD",1756826111098,1e-08,111580.0,111570.0,1.29563446]
["bitfinex","BTCUSD",1756826111297,0.0002,111590.0,111580.0,0.59018241]
["bitfinex","BTCUSD",1756826111499,0.00066918,111590.0,111580.0,0.6820984]
["bitfinex","BTCUSD",1756826111658,0.00066918,111590.0,111580.0,0.88361395]
["bitfinex","BTCUSD",1756826112260,0.0002,111610.0,111600.0,0.54015028]
["bitfinex","BTCUSD",1756826112460,0.00024689,111610.0,111600.0,1.35321114]
["bitfinex","BTCUSD",1756826112662,0.00024689,111610.0,111600.0,0.69522627]
["bitfinex","BTCUSD",1756826112881,0.00024689,111610.0,111600.0,0.85622627]
["bitfinex","BTCUSD",1756826113105,0.00024689,111610.0,111600.0,1.51421114]
["bitfinex","BTCUSD",1756826113301,0.00024689,111610.0,111600.0,1.52313358]
["bitfinex","BTCUSD",1756826114383,1e-08,111620.0,111610.0,0.54013423]
["bitfinex","BTCUSD",1756826114604,1e-08,111620.0,111610.0,1.64847509]
["bitfinex","BTCUSD",1756826115332,1e-08,111620.0,111610.0,2.09847509]
["bitfinex","BTCUSD",1756826115582,0.00100001,111620.0,111610.0,1.95047509]
["bitfinex","BTCUSD",1756826115809,0.00100001,111620.0,111610.0,2.15192247]
["bitfinex","BTCUSD",1756826116033,0.00100001,111620.0,111610.0,1.75192247]
["bitfinex","BTCUSD",1756826116254,1e-08,111620.0,111610.0,1.73892247]
["bitfinex","BTCUSD",1756826116496,1e-08,111620.0,111610.0,2.13892247]
["bitfinex","BTCUSD",1756826116733,1e-08,111620.0,111610.0,2.15192247]
["bitfinex","BTCUSD",1756826116952,1e-08,111620.0,111610.0,1.4939376]
["bitfinex","BTCUSD",1756826117170,1e-08,111630.0,111620.0,0.59011817]
["bitfinex","BTCUSD",1756826117380,1e-08,111630.0,111620.0,0.84371416]
["bitfinex","BTCUSD",1756826117598,1e-08,111640.0,111630.0,0.54010212]
["bitfinex","BTCUSD",1756826117808,1e-08,111640.0,111630.0,0.90681811]
["bitfinex","BTCUSD",1756826118245,1e-08,111640.0,111630.0,1.96488298]
["bitfinex","BTCUSD",1756826118474,1e-08,111640.0,111630.0,1.30693811]
["bitfinex","BTCUSD",1756826118698,1e-08,111640.0,111630.0,1.96492298]
["bitfinex","BTCUSD",1756826119192,0.00100001,111640.0,111630.0,1.97592298]
["bitfinex","BTCUSD",1756826119432,0.00200001,111640.0,111630.0,1.98492298]
["bitfinex","BTCUSD",1756826120141,0.0002,111650.0,111640.0,0.20008607]
["bitfinex","BTCUSD",1756826120385,0.00034066,111650.0,111640.0,1.11182693]
["bitfinex","BTCUSD",1756826121384,0.00134066,111650.0,111640.0,1.12282693]
["bitfinex","BTCUSD",1756826121633,0.00234066,111650.0,111640.0,1.13082693]
["bitfinex","BTCUSD",1756826123057,1e-08,111650.0,111640.0,1.47082693]
["bitfinex","BTCUSD",1756826123296,1e-08,111650.0,111640.0,1.92441557]
["bitfinex","BTCUSD",1756826123771,1e-08,111650.0,111640.0,1.92425557]
["bitfinex","BTCUSD",1756826124261,1e-08,111650.0,111640.0,1.97425557]
["bitfinex","BTCUSD",1756826124755,1e-08,111650.0,111640.0,1.3162707]
["bitfinex","BTCUSD",1756826124995,1e-08,111650.0,111640.0,1.97425557]
["bitfinex","BTCUSD",1756826125238,1e-08,111650.0,111640.0,1.19521756]
["bitfinex","BTCUSD",1756826125477,1e-08,111650.0,111640.0,2.01484243]
["bitfinex","BTCUSD",1756826127295,1e-08,111650.0,111640.0,1.19521756]
["bitfinex","BTCUSD",1756826127545,1e-08,111650.0,111640.0,1.35697756]
["bitfinex","BTCUSD",1756826128458,1e-08,111650.0,111640.0,1.19521756]
["bitfinex","BTCUSD",1756826128671,1e-08,111650.0,111640.0,0.73427874]
["bitfinex","BTCUSD",1756826128900,1e-08,111650.0,111640.0,0.8924501]
["bitfinex","BTCUSD",1756826129116,1e-08,111650.0,111640.0,1.2324501]
["bitfinex","BTCUSD",1756826129340,1e-08,111650.0,111640.0,1.25338892]
["bitfinex","BTCUSD",1756826130212,1e-08,111650.0,111640.0,1.0706901]
["bitfinex","BTCUSD",1756826130423,1e-08,111650.0,111640.0,0.7306901]
["bitfinex","BTCUSD",1756826130654,0.65798488,111650.0,111640.0,0.7306901]
["bitfinex","BTCUSD",1756826130867,1e-08,111650.0,111640.0,0.8924901]
["bitfinex","BTCUSD",1756826131302,1e-08,111650.0,111640.0,0.91342892]
["bitfinex","BTCUSD",1756826131509,1e-08,111650.0,111640.0,0.3306901]
["bitfinex","BTCUSD",1756826131738,0.65798488,111650.0,111640.0,0.4924101]
["bitfinex","BTCUSD",1756826131973,1e-08,111650.0,111640.0,0.4924101]
["bitfinex","BTCUSD",1756826132186,0.83711609,111650.0,111640.0,0.3306901]
["bitfinex","BTCUSD",1756826132400,0.83711609,111650.0,111640.0,0.31322285]
["bitfinex","BTCUSD",1756826132613,0.17913122,111650.0,111640.0,0.35162892]
["bitfinex","BTCUSD",1756826132832,0.86404246,111650.0,111640.0,0.29353481]
["bitfinex","BTCUSD",1756826133034,0.86404246,111650.0,111640.0,0.45170324]
["bitfinex","BTCUSD",1756826133253,0.20605759,111650.0,111640.0,0.11091599]
["bitfinex","BTCUSD",1756826133478,0.86404246,111650.0,111640.0,0.11091599]
["bitfinex","BTCUSD",1756826133716,0.86404246,111650.0,111640.0,0.18056]
["bitfinex","BTCUSD",1756826133928,0.86404246,111650.0,111640.0,0.35970725]
["bitfinex","BTCUSD",1756826134150,0.20605759,111650.0,111640.0,0.35970725]
["bitfinex","BTCUSD",1756826134364,0.02692638,111650.0,111640.0,0.45162324]
["bitfinex","BTCUSD",1756826134592,0.02692638,111650.0,111640.0,0.46156206]
["bitfinex","BTCUSD",1756826135033,0.00100001,111650.0,111640.0,0.47256206]
["bitfinex","BTCUSD",1756826135283,0.00100001,111650.0,111640.0,0.71100206]
["bitfinex","BTCUSD",1756826135548,0.86547382,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756826135759,0.86547382,111660.0,111650.0,0.2710472]
["bitfinex","BTCUSD",1756826135965,0.02837334,111660.0,111650.0,0.2710472]
["bitfinex","BTCUSD",1756826136174,0.86547338,111660.0,111650.0,0.09191599]
["bitfinex","BTCUSD",1756826136381,0.20748851,111660.0,111650.0,0.45366602]
["bitfinex","BTCUSD",1756826136802,0.02837334,111660.0,111650.0,0.45366602]
["bitfinex","BTCUSD",1756826137017,0.68635821,111660.0,111650.0,0.45366602]
["bitfinex","BTCUSD",1756826137233,0.02837334,111660.0,111650.0,0.45366602]
["bitfinex","BTCUSD",1756826137658,0.00144917,111660.0,111650.0,0.29198602]
["bitfinex","BTCUSD",1756826137871,0.00144917,111660.0,111650.0,0.45418602]
["bitfinex","BTCUSD",1756826138091,0.00244917,111660.0,111650.0,0.46418602]
["bitfinex","BTCUSD",1756826138715,0.00244917,111660.0,111650.0,0.86418602]
["bitfinex","BTCUSD",1756826138926,0.66043404,111660.0,111650.0,0.52285481]
["bitfinex","BTCUSD",1756826139135,0.83954921,111660.0,111650.0,0.86438602]
["bitfinex","BTCUSD",1756826139358,0.83954921,111660.0,111650.0,0.52285481]
["bitfinex","BTCUSD",1756826139567,0.83954921,111660.0,111650.0,0.68521481]
["bitfinex","BTCUSD",1756826139785,0.83954921,111660.0,111650.0,0.86434602]
["bitfinex","BTCUSD",1756826140003,0.83954921,111660.0,111650.0,0.12585481]
["bitfinex","BTCUSD",1756826140210,0.83954921,111660.0,111650.0,0.1754]
["bitfinex","BTCUSD",1756826140422,0.66043404,111660.0,111650.0,0.46738602]
["bitfinex","BTCUSD",1756826140638,0.00244917,111660.0,111650.0,0.46738602]
["bitfinex","BTCUSD",1756826140842,0.66043404,111660.0,111650.0,0.46738602]
["bitfinex","BTCUSD",1756826141048,0.00244917,111660.0,111650.0,0.46738602]
["bitfinex","BTCUSD",1756826142820,0.00244917,111660.0,111650.0,0.80738602]
["bitfinex","BTCUSD",1756826143893,0.00244917,111660.0,111650.0,0.64498602]
["bitfinex","BTCUSD",1756826144099,0.00244917,111660.0,111650.0,1.04498602]
["bitfinex","BTCUSD",1756826144302,0.00244917,111660.0,111650.0,1.20782602]
["bitfinex","BTCUSD",1756826145795,0.00244917,111660.0,111650.0,1.04498602]
["bitfinex","BTCUSD",1756826146008,0.00244917,111660.0,111650.0,1.20814602]
["bitfinex","BTCUSD",1756826146440,0.00244917,111660.0,111650.0,1.04498602]
["bitfinex","BTCUSD",1756826146647,0.00244917,111660.0,111650.0,1.20814602]
["bitfinex","BTCUSD",1756826148558,0.00244917,111660.0,111650.0,1.04498602]
["bitfinex","BTCUSD",1756826149004,0.00244917,111660.0,111650.0,1.20814602]
["bitfinex","BTCUSD",1756826150621,0.00244917,111660.0,111650.0,1.20802602]
["bitfinex","BTCUSD",1756826150851,0.00244917,111660.0,111650.0,1.04498602]
["bitfinex","BTCUSD",1756826151292,0.83954921,111660.0,111650.0,0.50491599]
["bitfinex","BTCUSD",1756826151505,0.83954921,111660.0,111650.0,0.013]
["bitfinex","BTCUSD",1756826151506,0.60356871,111660.0,111650.0,0.013]
["bitfinex","BTCUSD",1756826152141,0.63049631,111660.0,111650.0,0.013]
["bitfinex","BTCUSD",1756826152350,0.63049631,111660.0,111650.0,0.17624]
["bitfinex","BTCUSD",1756826153238,0.63049631,111660.0,111650.0,0.013]
["bitfinex","BTCUSD",1756826153476,0.63049631,111660.0,111650.0,0.17624]
["bitfinex","BTCUSD",1756826153690,0.20849194,111660.0,111650.0,0.17624]
["bitfinex","BTCUSD",1756826153922,0.63049631,111660.0,111650.0,0.17624]
["bitfinex","BTCUSD",1756826154335,0.63049631,111660.0,111650.0,0.1762]
["bitfinex","BTCUSD",1756826154764,0.20849194,111660.0,111650.0,0.1762]
["bitfinex","BTCUSD",1756826154969,0.63049631,111660.0,111650.0,0.1762]
["bitfinex","BTCUSD",1756826155617,0.20849194,111660.0,111650.0,0.1762]
["bitfinex","BTCUSD",1756826155822,0.63049631,111660.0,111650.0,0.1762]
["bitfinex","BTCUSD",1756826156047,0.63049631,111660.0,111650.0,0.013]
["bitfinex","BTCUSD",1756826156283,0.63049631,111660.0,111650.0,0.17616]
["bitfinex","BTCUSD",1756826157425,0.63049631,111660.0,111650.0,0.35529121]
["bitfinex","BTCUSD",1756826157649,0.63049631,111660.0,111650.0,0.46814602]
["bitfinex","BTCUSD",1756826158134,0.63049631,111660.0,111650.0,0.28901481]
["bitfinex","BTCUSD",1756826158353,0.63049631,111660.0,111650.0,0.013]
["bitfinex","BTCUSD",1756826158579,0.63049631,111660.0,111650.0,0.17604]
["bitfinex","BTCUSD",1756826158797,0.63049631,111660.0,111650.0,0.013]
["bitfinex","BTCUSD",1756826159222,0.63049631,111660.0,111650.0,0.17604]
["bitfinex","BTCUSD",1756826159432,1.39250068,111660.0,111650.0,0.013]
["bitfinex","BTCUSD",1756826159642,1.39250068,111660.0,111650.0,0.173]
["bitfinex","BTCUSD",1756826159852,0.97960155,111660.0,111650.0,0.173]
["bitfinex","BTCUSD",1756826160062,0.97860155,111660.0,111650.0,0.163]
["bitfinex","BTCUSD",1756826160262,0.97860155,111660.0,111650.0,0.165]
["bitfinex","BTCUSD",1756826160542,0.97960155,111660.0,111650.0,0.175]
["bitfinex","BTCUSD",1756826160746,0.20849194,111660.0,111650.0,0.35413121]
["bitfinex","BTCUSD",1756826160927,0.46045223,111660.0,111650.0,0.175]
["bitfinex","BTCUSD",1756826161145,0.6395674,111660.0,111650.0,0.175]
["bitfinex","BTCUSD",1756826161569,1.06157177,111660.0,111650.0,0.01]
["bitfinex","BTCUSD",1756826161776,0.6395674,111660.0,111650.0,0.01]
["bitfinex","BTCUSD",1756826161984,0.9785674,111660.0,111650.0,0.16304]
["bitfinex","BTCUSD",1756826162399,0.17914725,111640.0,111630.0,0.15764513]
["bitfinex","BTCUSD",1756826162636,1.02315599,111640.0,111630.0,0.13684697]
["bitfinex","BTCUSD",1756826163057,0.6280836,111640.0,111630.0,0.47909027]
["bitfinex","BTCUSD",1756826163263,0.44893635,111640.0,111630.0,0.50002909]
["bitfinex","BTCUSD",1756826163467,0.17914725,111640.0,111630.0,0.59194508]
["bitfinex","BTCUSD",1756826163681,0.18014725,111640.0,111630.0,0.53139877]
["bitfinex","BTCUSD",1756826163893,0.60215162,111640.0,111630.0,0.53139877]
["bitfinex","BTCUSD",1756826164098,0.60215162,111640.0,111630.0,0.35215547]
["bitfinex","BTCUSD",1756826164309,0.18014725,111640.0,111630.0,0.53131877]
["bitfinex","BTCUSD",1756826164730,0.60215162,111640.0,111630.0,0.53131877]
["bitfinex","BTCUSD",1756826164938,0.42300437,111640.0,111630.0,0.53131877]
["bitfinex","BTCUSD",1756826165145,0.60215162,111640.0,111630.0,0.53431877]
["bitfinex","BTCUSD",1756826165527,0.60215162,111640.0,111630.0,0.35515547]
["bitfinex","BTCUSD",1756826165742,0.60215162,111640.0,111630.0,0.53431877]
["bitfinex","BTCUSD",1756826165993,0.60215162,111640.0,111630.0,0.19215547]
["bitfinex","BTCUSD",1756826166198,1.02415599,111640.0,111630.0,0.26323948]
["bitfinex","BTCUSD",1756826166667,1.02415599,111640.0,111630.0,0.07930066]
["bitfinex","BTCUSD",1756826166903,1.02415599,111640.0,111630.0,0.01614066]
["bitfinex","BTCUSD",1756826167112,1.52039895,111640.0,111630.0,0.17906066]
["bitfinex","BTCUSD",1756826167317,1.45607198,111640.0,111630.0,0.17906066]
["bitfinex","BTCUSD",1756826167996,1.50607198,111640.0,111630.0,0.01614066]
["bitfinex","BTCUSD",1756826168212,1.53651037,111640.0,111630.0,0.16618066]
["bitfinex","BTCUSD",1756826168429,1.58708636,111640.0,111630.0,0.16618066]
["bitfinex","BTCUSD",1756826168649,1.66815184,111640.0,111630.0,0.17518066]
["bitfinex","BTCUSD",1756826168867,0.74707762,111640.0,111630.0,0.17518066]
["bitfinex","BTCUSD",1756826169086,1.59108636,111640.0,111630.0,0.17518066]
["bitfinex","BTCUSD",1756826169317,1.59108636,111640.0,111630.0,0.01214066]
["bitfinex","BTCUSD",1756826169551,1.59108636,111640.0,111630.0,0.17514066]
["bitfinex","BTCUSD",1756826169779,0.74407762,111640.0,111630.0,0.17514066]
["bitfinex","BTCUSD",1756826169995,1.58808636,111640.0,111630.0,0.17514066]
["bitfinex","BTCUSD",1756826170412,1.62946304,111640.0,111630.0,0.01214066]
["bitfinex","BTCUSD",1756826170619,0.51917935,111620.0,111610.0,0.13666631]
["bitfinex","BTCUSD",1756826170822,1.45510408,111620.0,111610.0,0.07354631]
["bitfinex","BTCUSD",1756826171026,0.64635545,111620.0,111610.0,0.23674631]
["bitfinex","BTCUSD",1756826171206,1.49036419,111620.0,111610.0,0.23674631]
["bitfinex","BTCUSD",1756826171348,0.17921146,111600.0,111590.0,0.13670631]
["bitfinex","BTCUSD",1756826171562,1.0232202,111600.0,111590.0,0.1367532]
["bitfinex","BTCUSD",1756826171803,1.0232202,111600.0,111590.0,0.2998332]
["bitfinex","BTCUSD",1756826172007,0.60121583,111600.0,111590.0,0.2998332]
["bitfinex","BTCUSD",1756826172351,0.60121583,111600.0,111590.0,0.2997532]
["bitfinex","BTCUSD",1756826172718,0.60221583,111600.0,111590.0,0.22920689]
["bitfinex","BTCUSD",1756826172922,0.6281578,111600.0,111590.0,0.22620689]
["bitfinex","BTCUSD",1756826173359,0.6291578,111600.0,111590.0,0.23112689]
["bitfinex","BTCUSD",1756826173557,0.6291578,111600.0,111590.0,0.06820689]
["bitfinex","BTCUSD",1756826173780,0.6291578,111600.0,111590.0,0.23112689]
["bitfinex","BTCUSD",1756826174175,1.05116217,111600.0,111590.0,0.06620689]
["bitfinex","BTCUSD",1756826174383,1.09527258,111600.0,111590.0,0.22908689]
["bitfinex","BTCUSD",1756826174595,1.52618857,111600.0,111590.0,4.689e-05]
["bitfinex","BTCUSD",1756826174805,1.57676456,111600.0,111590.0,0.16296689]
["bitfinex","BTCUSD",1756826175014,1.57776456,111600.0,111590.0,0.16296689]
["bitfinex","BTCUSD",1756826175428,1.52618857,111600.0,111590.0,4.689e-05]
["bitfinex","BTCUSD",1756826175688,1.52618857,111600.0,111590.0,0.16304689]
["bitfinex","BTCUSD",1756826175862,1.52818857,111600.0,111590.0,0.16604689]
["bitfinex","BTCUSD",1756826176090,1.62010456,111600.0,111590.0,0.16596689]
["bitfinex","BTCUSD",1756826176300,1.57718857,111600.0,111590.0,0.16292689]
["bitfinex","BTCUSD",1756826176512,1.57718857,111600.0,111590.0,4.689e-05]
["bitfinex","BTCUSD",1756826176692,1.79068456,111600.0,111590.0,4.689e-05]
["bitfinex","BTCUSD",1756826176915,1.62876456,111600.0,111590.0,0.00204689]
["bitfinex","BTCUSD",1756826177118,1.54350445,111600.0,111590.0,0.00204689]
["bitfinex","BTCUSD",1756826177294,1.49192846,111600.0,111590.0,4.689e-05]
["bitfinex","BTCUSD",1756826177617,0.55600373,111600.0,111590.0,4.689e-05]
["bitfinex","BTCUSD",1756826177817,1.05901247,111600.0,111590.0,4.689e-05]
["bitfinex","BTCUSD",1756826178045,1.06001247,111600.0,111590.0,4.689e-05]
["bitfinex","BTCUSD",1756826178249,0.6380081,111600.0,111590.0,4.689e-05]
["bitfinex","BTCUSD",1756826178457,0.6281578,111600.0,111590.0,0.17927441]
["bitfinex","BTCUSD",1756826178637,0.6281578,111600.0,111590.0,4.689e-05]
["bitfinex","BTCUSD",1756826178811,0.6291578,111600.0,111590.0,4.689e-05]
["bitfinex","BTCUSD",1756826179437,0.6291578,111600.0,111590.0,0.17927441]
["bitfinex","BTCUSD",1756826179958,0.6301578,111600.0,111590.0,0.00204689]
["bitfinex","BTCUSD",1756826180318,0.6291578,111600.0,111590.0,4.689e-05]
["bitfinex","BTCUSD",1756826180742,0.6301578,111600.0,111590.0,0.00404689]
["bitfinex","BTCUSD",1756826181316,1.05216217,111600.0,111590.0,0.16676689]
["bitfinex","BTCUSD",1756826181518,1.42742228,111600.0,111590.0,0.16676689]
["bitfinex","BTCUSD",1756826181933,1.39216217,111600.0,111590.0,0.16676689]
["bitfinex","BTCUSD",1756826182465,1.39216217,111600.0,111590.0,0.00404689]
["bitfinex","BTCUSD",1756826182684,1.66183025,111600.0,111590.0,0.00404689]
["bitfinex","BTCUSD",1756826183476,1.51933827,111600.0,111590.0,0.00404689]
["bitfinex","BTCUSD",1756826183660,1.39216217,111600.0,111590.0,0.00404689]
["bitfinex","BTCUSD",1756826188130,1.39216217,111600.0,111590.0,0.16648689]
["bitfinex","BTCUSD",1756826188336,1.3652202,111600.0,111590.0,0.16648689]
["bitfinex","BTCUSD",1756826188596,1.3652202,111600.0,111590.0,0.00404689]
["bitfinex","BTCUSD",1756826188804,1.3652202,111600.0,111590.0,0.16644689]
["bitfinex","BTCUSD",1756826189380,1.3652202,111600.0,111590.0,0.16640689]
["bitfinex","BTCUSD",1756826189981,0.002,111600.0,111590.0,0.16640689]
["bitfinex","BTCUSD",1756826190171,0.60321583,111600.0,111590.0,0.16640689]
["bitfinex","BTCUSD",1756826190369,0.18121146,111600.0,111590.0,0.34563441]
["bitfinex","BTCUSD",1756826190597,0.42400437,111600.0,111590.0,0.34563441]
["bitfinex","BTCUSD",1756826190806,0.42400437,111600.0,111590.0,0.45848922]
["bitfinex","BTCUSD",1756826190807,0.002,111600.0,111590.0,0.45848922]
["bitfinex","BTCUSD",1756826191491,0.002,111600.0,111590.0,0.79848922]
["bitfinex","BTCUSD",1756826192319,0.002,111600.0,111590.0,0.63612922]
["bitfinex","BTCUSD",1756826192525,0.002,111600.0,111590.0,0.79844922]
["bitfinex","BTCUSD",1756826192724,0.002,111600.0,111590.0,1.20742038]
["bitfinex","BTCUSD",1756826193368,0.001,111600.0,111590.0,1.20742038]
["bitfinex","BTCUSD",1756826193570,0.001,111600.0,111590.0,1.62942475]
["bitfinex","BTCUSD",1756826193794,0.002,111600.0,111590.0,1.62542475]
["bitfinex","BTCUSD",1756826194203,0.003,111600.0,111590.0,1.62942475]
["bitfinex","BTCUSD",1756826194405,0.003,111600.0,111590.0,1.46710475]
["bitfinex","BTCUSD",1756826194651,0.002,111600.0,111590.0,1.04110038]
["bitfinex","BTCUSD",1756826194877,0.002,111600.0,111590.0,1.62518475]
["bitfinex","BTCUSD",1756826195065,0.003,111600.0,111590.0,1.63114475]
["bitfinex","BTCUSD",1756826195292,0.003,111600.0,111590.0,1.20914038]
["bitfinex","BTCUSD",1756826195513,0.003,111600.0,111590.0,1.63114475]
["bitfinex","BTCUSD",1756826195722,0.003,111600.0,111590.0,1.20914038]
["bitfinex","BTCUSD",1756826196785,0.003,111600.0,111590.0,1.04710038]
["bitfinex","BTCUSD",1756826196978,0.003,111600.0,111590.0,1.20906038]
["bitfinex","BTCUSD",1756826197275,0.003,111600.0,111590.0,1.04710038]
["bitfinex","BTCUSD",1756826197431,0.003,111600.0,111590.0,1.20906038]
["bitfinex","BTCUSD",1756826197852,0.003,111600.0,111590.0,1.20898038]
["bitfinex","BTCUSD",1756826198102,0.003,111600.0,111590.0,1.04710038]
["bitfinex","BTCUSD",1756826198284,0.003,111600.0,111590.0,1.02616156]
["bitfinex","BTCUSD",1756826198486,0.003,111600.0,111590.0,1.18796156]
["bitfinex","BTCUSD",1756826198655,0.003,111600.0,111590.0,1.20890038]
["bitfinex","BTCUSD",1756826199685,0.003,111600.0,111590.0,1.63090475]
["bitfinex","BTCUSD",1756826200119,0.003,111600.0,111590.0,1.20890038]
["bitfinex","BTCUSD",1756826200705,0.003,111600.0,111590.0,1.63090475]
["bitfinex","BTCUSD",1756826201293,0.003,111600.0,111590.0,1.04710038]
["bitfinex","BTCUSD",1756826201721,0.003,111600.0,111590.0,1.20870038]
["bitfinex","BTCUSD",1756826203245,0.003,111600.0,111590.0,1.63070475]
["bitfinex","BTCUSD",1756826203419,0.003,111600.0,111590.0,1.20870038]
["bitfinex","BTCUSD",1756826203569,0.003,111600.0,111590.0,1.63070475]
["bitfinex","BTCUSD",1756826204148,0.003,111600.0,111590.0,1.63078475]
["bitfinex","BTCUSD",1756826205412,1e-08,111600.0,111590.0,2.05278912]
["bitfinex","BTCUSD",1756826205611,1e-08,111600.0,111590.0,2.15278912]
["bitfinex","BTCUSD",1756826205827,1e-08,111600.0,111590.0,1.75278912]
["bitfinex","BTCUSD",1756826206262,1e-08,111600.0,111590.0,2.15278912]
["bitfinex","BTCUSD",1756826207194,0.00144917,111660.0,111650.0,0.20007003]
["bitfinex","BTCUSD",1756826207397,0.00144917,111660.0,111650.0,0.35514602]
["bitfinex","BTCUSD",1756826207653,0.00144917,111660.0,111650.0,0.51654602]
["bitfinex","BTCUSD",1756826207971,0.42345354,111660.0,111650.0,0.51654602]
["bitfinex","BTCUSD",1756826208168,0.42345354,111660.0,111650.0,0.35514602]
["bitfinex","BTCUSD",1756826208412,0.60270932,111660.0,111650.0,0.91646602]
["bitfinex","BTCUSD",1756826208612,0.42359415,111660.0,111650.0,0.91646602]
["bitfinex","BTCUSD",1756826209584,0.42459415,111660.0,111650.0,0.91938602]
["bitfinex","BTCUSD",1756826210000,0.60370932,111660.0,111650.0,0.75814602]
["bitfinex","BTCUSD",1756826210198,0.60370932,111660.0,111650.0,0.91942602]
["bitfinex","BTCUSD",1756826210699,0.60370932,111660.0,111650.0,0.75814602]
["bitfinex","BTCUSD",1756826210944,0.60370932,111660.0,111650.0,0.91930602]
["bitfinex","BTCUSD",1756826211251,0.00258978,111660.0,111650.0,0.91930602]
["bitfinex","BTCUSD",1756826211449,0.42459415,111660.0,111650.0,0.91930602]
["bitfinex","BTCUSD",1756826212227,0.42459415,111660.0,111650.0,0.75814602]
["bitfinex","BTCUSD",1756826212595,0.42459415,111660.0,111650.0,0.91926602]
["bitfinex","BTCUSD",1756826213154,0.60370932,111660.0,111650.0,0.75814602]
["bitfinex","BTCUSD",1756826213360,0.60370932,111660.0,111650.0,0.74069481]
["bitfinex","BTCUSD",1756826213554,0.18170495,111660.0,111650.0,0.91982602]
["bitfinex","BTCUSD",1756826213748,0.838332,111660.0,111650.0,0.91982602]
["bitfinex","BTCUSD",1756826213951,0.838332,111660.0,111650.0,0.48709882]
["bitfinex","BTCUSD",1756826214173,0.9241681,111660.0,111650.0,0.22784]
["bitfinex","BTCUSD",1756826214333,0.87359211,111660.0,111650.0,0.22784]
["bitfinex","BTCUSD",1756826214776,0.838332,111660.0,111650.0,0.22784]
["bitfinex","BTCUSD",1756826215350,0.838332,111660.0,111650.0,0.40697121]
["bitfinex","BTCUSD",1756826215801,0.838332,111660.0,111650.0,0.22784]
["bitfinex","BTCUSD",1756826216218,0.838332,111660.0,111650.0,0.40697121]
["bitfinex","BTCUSD",1756826217157,0.00258978,111660.0,111650.0,0.51982602]
["bitfinex","BTCUSD",1756826218001,0.00258978,111660.0,111650.0,0.91982602]
["bitfinex","BTCUSD",1756826218522,0.00258978,111660.0,111650.0,0.51982602]
["bitfinex","BTCUSD",1756826218727,0.18170495,111660.0,111650.0,0.51982602]
["bitfinex","BTCUSD",1756826218963,0.838332,111660.0,111650.0,0.57901481]
["bitfinex","BTCUSD",1756826219356,0.838332,111660.0,111650.0,0.34037481]
["bitfinex","BTCUSD",1756826219567,0.838332,111660.0,111650.0,0.51950602]
["bitfinex","BTCUSD",1756826219767,0.838332,111660.0,111650.0,0.34037481]
["bitfinex","BTCUSD",1756826219947,0.838332,111660.0,111650.0,0.34033481]
["bitfinex","BTCUSD",1756826220143,0.18170495,111660.0,111650.0,0.34033481]
["bitfinex","BTCUSD",1756826220354,0.838332,111660.0,111650.0,0.51946602]
["bitfinex","BTCUSD",1756826220551,0.00258978,111660.0,111650.0,0.51946602]
["bitfinex","BTCUSD",1756826221308,0.18170495,111660.0,111650.0,0.35814602]
["bitfinex","BTCUSD",1756826221515,0.00258978,111660.0,111650.0,0.51946602]
["bitfinex","BTCUSD",1756826222326,0.00258978,111660.0,111650.0,0.51938602]
["bitfinex","BTCUSD",1756826222551,0.00258978,111660.0,111650.0,0.35814602]
["bitfinex","BTCUSD",1756826222755,0.00258978,111660.0,111650.0,0.51938602]
["bitfinex","BTCUSD",1756826223435,0.00258978,111660.0,111650.0,0.91938602]
["bitfinex","BTCUSD",1756826224280,0.00258978,111660.0,111650.0,0.75814602]
["bitfinex","BTCUSD",1756826224493,0.00258978,111660.0,111650.0,0.91938602]
["bitfinex","BTCUSD",1756826225854,0.00258978,111660.0,111650.0,1.25938602]
["bitfinex","BTCUSD",1756826226085,0.00258978,111660.0,111650.0,1.91601307]
["bitfinex","BTCUSD",1756826226495,0.00258978,111660.0,111650.0,1.25938602]
["bitfinex","BTCUSD",1756826226698,0.00258978,111660.0,111650.0,1.91601307]
["bitfinex","BTCUSD",1756826226900,0.00258978,111660.0,111650.0,1.25938602]
["bitfinex","BTCUSD",1756826227341,1e-08,111660.0,111650.0,1.91601307]
["bitfinex","BTCUSD",1756826227768,8e-05,111680.0,111670.0,0.54003795]
["bitfinex","BTCUSD",1756826227943,8e-05,111680.0,111670.0,0.79327394]
["bitfinex","BTCUSD",1756826228379,8e-05,111680.0,111670.0,1.19327394]
["bitfinex","BTCUSD",1756826228797,8e-05,111680.0,111670.0,1.19319394]
["bitfinex","BTCUSD",1756826229006,8e-05,111680.0,111670.0,1.03195394]
["bitfinex","BTCUSD",1756826229211,8e-05,111680.0,111670.0,1.19319394]
["bitfinex","BTCUSD",1756826230577,0.00100001,111680.0,111670.0,1.85482099]
["bitfinex","BTCUSD",1756826231015,1e-08,111680.0,111670.0,1.84982099]
["bitfinex","BTCUSD",1756826231400,0.00100001,111680.0,111670.0,1.85782099]
["bitfinex","BTCUSD",1756826231605,0.00200001,111680.0,111670.0,1.86206099]
["bitfinex","BTCUSD",1756826231911,0.001,111680.0,111670.0,1.69258099]
["bitfinex","BTCUSD",1756826232113,0.0002,111690.0,111680.0,0.20002191]
["bitfinex","BTCUSD",1756826232321,0.0002,111690.0,111680.0,0.3550579]
["bitfinex","BTCUSD",1756826232514,0.0002,111690.0,111680.0,0.5168579]
["bitfinex","BTCUSD",1756826232910,0.0002,111690.0,111680.0,0.9168179]
["bitfinex","BTCUSD",1756826233120,0.0002,111690.0,111680.0,0.9198179]
["bitfinex","BTCUSD",1756826234091,0.0002,111690.0,111680.0,1.2598179]
["bitfinex","BTCUSD",1756826234472,0.0012,111690.0,111680.0,1.2668179]
["bitfinex","BTCUSD",1756826234676,0.0002,111690.0,111680.0,1.2598179]
["bitfinex","BTCUSD",1756826234860,0.0002,111690.0,111680.0,1.2596979]
["bitfinex","BTCUSD",1756826235063,0.0012,111690.0,111680.0,1.2676979]
["bitfinex","BTCUSD",1756826235272,0.0002,111690.0,111650.0,0.05]
["bitfinex","BTCUSD",1756826235481,0.17914725,111640.0,111610.0,0.18809483]
["bitfinex","BTCUSD",1756826235690,0.65662705,111640.0,111620.0,0.31763599]
["bitfinex","BTCUSD",1756826235887,0.1791633,111630.0,111620.0,0.49681534]
["bitfinex","BTCUSD",1756826236101,0.1791633,111630.0,111620.0,0.33421534]
["bitfinex","BTCUSD",1756826236318,0.1791633,111630.0,111620.0,0.15503599]
["bitfinex","BTCUSD",1756826236523,0.83579035,111630.0,111620.0,0.15503599]
["bitfinex","BTCUSD",1756826236938,0.83579035,111630.0,111620.0,0.22586061]
["bitfinex","BTCUSD",1756826237381,0.83579035,111630.0,111620.0,0.08419943]
["bitfinex","BTCUSD",1756826237583,0.83579035,111630.0,111620.0,0.06326061]
["bitfinex","BTCUSD",1756826237707,0.83579035,111630.0,111620.0,0.22582061]
["bitfinex","BTCUSD",1756826238110,0.83579035,111630.0,111620.0,0.22882061]
["bitfinex","BTCUSD",1756826238310,0.83679035,111630.0,111620.0,0.23682061]
["bitfinex","BTCUSD",1756826238533,0.83679035,111630.0,111620.0,0.23382061]
["bitfinex","BTCUSD",1756826238746,0.83579035,111630.0,111620.0,0.22582061]
["bitfinex","BTCUSD",1756826238945,0.83579035,111630.0,111620.0,0.22682061]
["bitfinex","BTCUSD",1756826239123,0.8455546,111630.0,111620.0,0.23082061]
["bitfinex","BTCUSD",1756826240050,0.8455546,111630.0,111620.0,0.23070061]
["bitfinex","BTCUSD",1756826240607,0.8445546,111630.0,111620.0,0.22566061]
["bitfinex","BTCUSD",1756826240807,0.8445546,111630.0,111620.0,0.23166061]
["bitfinex","BTCUSD",1756826241044,0.8455546,111630.0,111620.0,0.23166061]
["bitfinex","BTCUSD",1756826241481,0.8445546,111630.0,111620.0,0.22766061]
["bitfinex","BTCUSD",1756826241609,0.83679035,111630.0,111620.0,0.23166061]
["bitfinex","BTCUSD",1756826242044,0.84595796,111630.0,111620.0,0.23366061]
["bitfinex","BTCUSD",1756826242248,0.84495796,111630.0,111620.0,0.22766061]
["bitfinex","BTCUSD",1756826242451,0.84595796,111630.0,111620.0,0.06826061]
["bitfinex","BTCUSD",1756826242661,0.84595796,111630.0,111620.0,0.23050061]
["bitfinex","BTCUSD",1756826242851,0.84595796,111630.0,111620.0,0.23250061]
["bitfinex","BTCUSD",1756826243330,0.83679035,111630.0,111620.0,0.23050061]
["bitfinex","BTCUSD",1756826243792,0.83679035,111630.0,111620.0,0.23046061]
["bitfinex","BTCUSD",1756826243968,0.83579035,111630.0,111620.0,0.22542061]
["bitfinex","BTCUSD",1756826244204,0.83579035,111630.0,111620.0,0.06326061]
["bitfinex","BTCUSD",1756826244426,0.89385547,111630.0,111620.0,0.06726061]
["bitfinex","BTCUSD",1756826244641,1.41210607,111630.0,111620.0,0.00414061]
["bitfinex","BTCUSD",1756826244855,0.75547902,111630.0,111620.0,0.16646061]
["bitfinex","BTCUSD",1756826245056,1.46210607,111630.0,111620.0,0.16650061]
["bitfinex","BTCUSD",1756826245256,1.46110607,111630.0,111620.0,0.16250061]
["bitfinex","BTCUSD",1756826245759,1.46210607,111630.0,111620.0,0.16550061]
["bitfinex","BTCUSD",1756826245866,1.46310607,111630.0,111620.0,0.16550061]
["bitfinex","BTCUSD",1756826246275,1.46210607,111630.0,111620.0,0.16550061]
["bitfinex","BTCUSD",1756826246474,1.46210607,111630.0,111620.0,0.00314061]
["bitfinex","BTCUSD",1756826246671,1.46310607,111630.0,111620.0,0.00314061]
["bitfinex","BTCUSD",1756826246880,1.51249911,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1756826247087,1.67645303,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1756826247299,2.42855327,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1756826247506,2.45134094,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1756826247928,2.49259328,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1756826248132,1.81502741,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1756826248333,1.81502741,111630.0,111590.0,0.23574631]
["bitfinex","BTCUSD",1756826248334,0.17921146,111600.0,111590.0,0.23574631]
["bitfinex","BTCUSD",1756826248570,1.58438155,111600.0,111590.0,0.2357932]
["bitfinex","BTCUSD",1756826249023,0.9277545,111600.0,111590.0,0.2357932]
["bitfinex","BTCUSD",1756826249376,0.83583851,111600.0,111590.0,0.2357932]
["bitfinex","BTCUSD",1756826249582,0.83583851,111600.0,111590.0,0.16224689]
["bitfinex","BTCUSD",1756826249784,0.83883851,111600.0,111590.0,0.16224689]
["bitfinex","BTCUSD",1756826250256,1.17883851,111600.0,111590.0,0.16224689]
["bitfinex","BTCUSD",1756826250424,1.18283851,111600.0,111590.0,0.16224689]
["bitfinex","BTCUSD",1756826250598,1.17983851,111600.0,111590.0,0.16224689]
["bitfinex","BTCUSD",1756826250805,1.17583851,111600.0,111590.0,0.16224689]
["bitfinex","BTCUSD",1756826251181,1.2677545,111600.0,111590.0,4.689e-05]
["bitfinex","BTCUSD",1756826251410,1.2677545,111600.0,111590.0,0.16204689]
["bitfinex","BTCUSD",1756826251615,2.16693666,111600.0,111590.0,4.689e-05]
["bitfinex","BTCUSD",1756826251815,2.25820377,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826252018,2.42020377,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826252222,2.42120377,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826252826,2.42020377,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826253375,2.44549206,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826253584,2.44749206,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826253924,2.44741206,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826254140,2.44341206,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826254355,2.46044401,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826254774,2.45736401,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826255009,2.46036401,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826255220,2.43407572,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826255766,2.27223572,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826255971,2.13492669,111600.0,111590.0,0.00100001]
["bitfinex","BTCUSD",1756826256083,2.08668061,111600.0,111590.0,0.00100001]
["bitfinex","BTCUSD",1756826256324,2.17740866,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826256530,2.23140866,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826256730,2.27532465,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826256929,2.32532465,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826257133,2.16356465,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826257395,2.11356465,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826257590,1.64038155,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826257803,2.02862763,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826258024,1.98038155,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826258376,2.02862763,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826258704,2.12054362,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826258912,2.21993666,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826259313,2.38169666,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826259986,2.17054362,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826260190,2.12229754,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826260330,1.3737545,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826260531,1.3237545,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826260759,2.02156792,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826260931,0.70831382,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826261129,1.31494087,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826261338,1.36494087,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826262120,2.069814,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826262322,1.93038155,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826262524,1.2737545,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826263769,2.07054362,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826264158,2.07676987,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826264424,1.98485388,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826264586,1.32200058,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826264789,1.2737545,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826265191,1.27999626,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826265636,1.18808027,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826265886,0.18521146,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826266101,0.84183851,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826266341,1.18183851,111600.0,111590.0,0.16148001]
["bitfinex","BTCUSD",1756826266540,1.18408362,111600.0,111590.0,0.16148001]
["bitfinex","BTCUSD",1756826266773,1.17783851,111600.0,111590.0,0.16148001]
["bitfinex","BTCUSD",1756826266977,1.18183851,111600.0,111590.0,0.16164001]
["bitfinex","BTCUSD",1756826267170,1.17983851,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826267316,1.18608692,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826267547,0.76153793,111600.0,111590.0,0.00100001]
["bitfinex","BTCUSD",1756826267734,2.07479203,111600.0,111590.0,0.00100001]
["bitfinex","BTCUSD",1756826268177,2.28643203,111600.0,111590.0,0.00100001]
["bitfinex","BTCUSD",1756826268400,2.30308459,111600.0,111590.0,0.00100001]
["bitfinex","BTCUSD",1756826268750,2.35423155,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756826268982,0.17927572,111560.0,111550.0,0.13670631]
["bitfinex","BTCUSD",1756826269217,0.17927572,111560.0,111530.0,0.07354631]
["bitfinex","BTCUSD",1756826269218,0.34,111550.0,111530.0,0.07354631]
["bitfinex","BTCUSD",1756826269436,0.83593492,111540.0,111530.0,0.07354631]
["bitfinex","BTCUSD",1756826270213,0.17932394,111530.0,111520.0,0.19136]
["bitfinex","BTCUSD",1756826270418,0.17932394,111530.0,111520.0,0.0004]
["bitfinex","BTCUSD",1756826270623,1.29731087,111530.0,111520.0,0.0004]
["bitfinex","BTCUSD",1756826270919,1.27410743,111530.0,111520.0,0.0004]
["bitfinex","BTCUSD",1756826271306,0.62148038,111530.0,111520.0,0.0004]
["bitfinex","BTCUSD",1756826271531,1.27810743,111530.0,111520.0,0.0024]
["bitfinex","BTCUSD",1756826273054,1.27410743,111530.0,111520.0,0.0024]
["bitfinex","BTCUSD",1756826273272,1.27610743,111530.0,111520.0,0.0004]
["bitfinex","BTCUSD",1756826273457,1.04249929,111530.0,111520.0,0.0004]
["bitfinex","BTCUSD",1756826273680,1.4655182,111530.0,111520.0,0.0014]
["bitfinex","BTCUSD",1756826273976,1.4635182,111530.0,111520.0,0.0004]
["bitfinex","BTCUSD",1756826274153,1.4655182,111530.0,111520.0,0.0004]
["bitfinex","BTCUSD",1756826274358,1.4665182,111530.0,111520.0,0.0004]
["bitfinex","BTCUSD",1756826274559,1.55543419,111530.0,111520.0,0.0004]
["bitfinex","BTCUSD",1756826274776,1.4635182,111530.0,111520.0,0.0004]
["bitfinex","BTCUSD",1756826274973,1.4655182,111530.0,111520.0,0.0004]
["bitfinex","BTCUSD",1756826275227,0.56934002,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1756826275436,1.67485428,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1756826275642,1.67147858,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1756826275858,1.67505428,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1756826276473,1.69168086,111520.0,111510.0,0.00086918]
["bitfinex","BTCUSD",1756826277264,1.67505428,111520.0,111510.0,0.00086918]
["bitfinex","BTCUSD",1756826277629,1.53015159,111520.0,111510.0,0.00086918]
["bitfinex","BTCUSD",1756826277854,1.78354768,111520.0,111510.0,0.00186918]
["bitfinex","BTCUSD",1756826278038,1.78554768,111520.0,111510.0,0.00186918]
["bitfinex","BTCUSD",1756826278246,1.67701428,111520.0,111510.0,0.00186918]
["bitfinex","BTCUSD",1756826278670,1.67501428,111520.0,111510.0,0.00186918]
["bitfinex","BTCUSD",1756826278883,1.71859587,111520.0,111510.0,0.00186918]
["bitfinex","BTCUSD",1756826279085,1.70198517,111520.0,111510.0,0.00186918]
["bitfinex","BTCUSD",1756826279280,1.62658435,111520.0,111510.0,0.00186918]
["bitfinex","BTCUSD",1756826279515,1.78806435,111520.0,111510.0,0.00186918]
["bitfinex","BTCUSD",1756826279848,1.62658435,111520.0,111510.0,0.00086918]
["bitfinex","BTCUSD",1756826280417,1.63058435,111520.0,111510.0,0.00186918]
["bitfinex","BTCUSD",1756826280626,1.62858435,111520.0,111510.0,0.00086918]
["bitfinex","BTCUSD",1756826280924,1.49050517,111520.0,111510.0,0.00086918]
["bitfinex","BTCUSD",1756826281159,0.64646735,111520.0,111510.0,0.00186918]
["bitfinex","BTCUSD",1756826281399,1.46753428,111520.0,111510.0,0.00086918]
["bitfinex","BTCUSD",1756826281601,1.45929383,111520.0,111510.0,0.00086918]
["bitfinex","BTCUSD",1756826281827,1.45929383,111520.0,111510.0,0.00186918]
["bitfinex","BTCUSD",1756826282033,1.46552128,111520.0,111510.0,0.00186918]
["bitfinex","BTCUSD",1756826282244,1.55743727,111520.0,111510.0,0.00186918]
["bitfinex","BTCUSD",1756826282419,1.55743587,111520.0,111510.0,0.00186918]
["bitfinex","BTCUSD",1756826282657,1.55743599,111520.0,111510.0,0.00186918]
["bitfinex","BTCUSD",1756826283288,1.82030903,111520.0,111510.0,0.00186918]
["bitfinex","BTCUSD",1756826283461,1.81830903,111520.0,111510.0,0.00086918]
["bitfinex","BTCUSD",1756826283673,1.81630903,111520.0,111510.0,0.00086918]
["bitfinex","BTCUSD",1756826283926,1.86830903,111520.0,111510.0,0.00186918]
["bitfinex","BTCUSD",1756826284129,1.86830903,111520.0,111510.0,0.00086918]
["bitfinex","BTCUSD",1756826284540,1.86930903,111520.0,111510.0,0.00086918]
["bitfinex","BTCUSD",1756826285243,1.02327121,111520.0,111510.0,0.00086918]
["bitfinex","BTCUSD",1756826285590,1.81930903,111520.0,111510.0,0.00086918]
["bitfinex","BTCUSD",1756826285793,1.86930903,111520.0,111510.0,0.00086918]
["bitfinex","BTCUSD",1756826286172,1.70782903,111520.0,111510.0,0.00086918]
["bitfinex","BTCUSD",1756826286412,0.51938828,111490.0,111480.0,0.0636]
["bitfinex","BTCUSD",1756826286679,1.45734209,111490.0,111480.0,0.00044694]
["bitfinex","BTCUSD",1756826287339,1.4848198,111490.0,111480.0,0.00044694]
["bitfinex","BTCUSD",1756826287554,1.80166796,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756826287769,0.97220228,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756826287978,1.82119993,111490.0,111480.0,0.00400001]
["bitfinex","BTCUSD",1756826288192,1.82119993,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756826288399,1.81867359,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756826288619,1.83523812,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756826288833,0.61940437,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1756826289070,1.81680929,111480.0,111470.0,0.00048432]
["bitfinex","BTCUSD",1756826289285,1.86620233,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756826289913,1.88275621,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756826290125,2.27957882,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756826290306,2.27998332,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756826290530,1.93198332,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756826290971,1.92998332,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756826291396,0.83870951,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756826291623,0.17945266,111450.0,111440.0,0.07354631]
["bitfinex","BTCUSD",1756826291831,0.61136865,111450.0,111440.0,0.0736872]
["bitfinex","BTCUSD",1756826292517,0.62016053,111450.0,111440.0,0.0736872]
["bitfinex","BTCUSD",1756826292749,1.46619835,111450.0,111440.0,0.00014089]
["bitfinex","BTCUSD",1756826293444,0.94247157,111450.0,111440.0,0.00014089]
["bitfinex","BTCUSD",1756826293852,0.76301891,111450.0,111440.0,0.17960966]
["bitfinex","BTCUSD",1756826294085,0.60447157,111450.0,111440.0,0.00014089]
["bitfinex","BTCUSD",1756826294445,0.60247157,111450.0,111440.0,0.00014089]
["bitfinex","BTCUSD",1756826295062,1.03456595,111450.0,111440.0,0.00014089]
["bitfinex","BTCUSD",1756826295271,1.03556595,111450.0,111440.0,0.00214089]
["bitfinex","BTCUSD",1756826295669,1.03456595,111450.0,111440.0,0.00014089]
["bitfinex","BTCUSD",1756826295873,1.03656595,111450.0,111440.0,0.00014089]
["bitfinex","BTCUSD",1756826296440,1.03456595,111450.0,111440.0,0.00014089]
["bitfinex","BTCUSD",1756826296861,0.61354704,111450.0,111440.0,0.00014089]
["bitfinex","BTCUSD",1756826297369,0.61454704,111450.0,111440.0,0.00214089]
["bitfinex","BTCUSD",1756826297573,1.46948194,111450.0,111440.0,0.00214089]
["bitfinex","BTCUSD",1756826298564,1.56139793,111450.0,111440.0,0.00214089]
["bitfinex","BTCUSD",1756826298976,1.77267793,111450.0,111440.0,0.00214089]
["bitfinex","BTCUSD",1756826299409,1.43267793,111450.0,111440.0,0.00214089]
["bitfinex","BTCUSD",1756826299609,1.77267793,111450.0,111440.0,0.00214089]
["bitfinex","BTCUSD",1756826300345,1.46948194,111450.0,111440.0,0.00214089]
["bitfinex","BTCUSD",1756826300595,1.12948194,111450.0,111440.0,0.00214089]
["bitfinex","BTCUSD",1756826300798,1.46948194,111450.0,111440.0,0.00214089]
["bitfinex","BTCUSD",1756826304089,1.12948194,111450.0,111440.0,0.00214089]
["bitfinex","BTCUSD",1756826304714,1.46948194,111450.0,111440.0,0.00214089]
["bitfinex","BTCUSD",1756826306096,1.66601112,111450.0,111440.0,0.00214089]
["bitfinex","BTCUSD",1756826306305,1.76540416,111450.0,111440.0,0.00214089]
["bitfinex","BTCUSD",1756826306520,1.78202545,111450.0,111440.0,0.00214089]
["bitfinex","BTCUSD",1756826306942,1.72975498,111450.0,111440.0,0.00214089]
["bitfinex","BTCUSD",1756826307515,1.56687498,111450.0,111440.0,0.00214089]
["bitfinex","BTCUSD",1756826307723,1.69498506,111450.0,111440.0,0.00214089]
["bitfinex","BTCUSD",1756826308310,1.69394406,111450.0,111440.0,0.00014089]
["bitfinex","BTCUSD",1756826308734,1.69494406,111450.0,111440.0,0.00114089]
["bitfinex","BTCUSD",1756826308945,1.91213688,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756826309146,0.17951709,111410.0,111400.0,0.28114631]
["bitfinex","BTCUSD",1756826309351,1.02555491,111410.0,111400.0,0.13718631]
["bitfinex","BTCUSD",1756826309760,1.02555491,111410.0,111400.0,0.06364]
["bitfinex","BTCUSD",1756826310210,0.17951709,111410.0,111400.0,0.06364]
["bitfinex","BTCUSD",1756826310428,0.602536,111410.0,111400.0,0.06364]
["bitfinex","BTCUSD",1756826310640,0.602536,111410.0,111400.0,0.24364314]
["bitfinex","BTCUSD",1756826310951,0.605536,111410.0,111400.0,0.06410993]
["bitfinex","BTCUSD",1756826311170,0.18251709,111410.0,111400.0,0.24364314]
["bitfinex","BTCUSD",1756826311406,0.605536,111410.0,111400.0,0.06410993]
["bitfinex","BTCUSD",1756826311791,0.18251709,111410.0,111400.0,0.22518993]
["bitfinex","BTCUSD",1756826312028,0.606536,111410.0,111400.0,0.23118993]
["bitfinex","BTCUSD",1756826312238,0.946536,111410.0,111400.0,0.23118993]
["bitfinex","BTCUSD",1756826312698,0.946536,111410.0,111400.0,0.00686993]
["bitfinex","BTCUSD",1756826313310,1.4614709,111410.0,111400.0,0.00686993]
["bitfinex","BTCUSD",1756826314235,1.67174394,111410.0,111400.0,0.00686993]
["bitfinex","BTCUSD",1756826314438,1.72857275,111410.0,111400.0,0.00686993]
["bitfinex","BTCUSD",1756826314634,1.51829971,111410.0,111400.0,0.00686993]
["bitfinex","BTCUSD",1756826315439,1.51529971,111410.0,111400.0,0.00686993]
["bitfinex","BTCUSD",1756826315664,1.51429971,111410.0,111400.0,0.00086993]
["bitfinex","BTCUSD",1756826315864,1.0942808,111410.0,111400.0,0.00086993]
["bitfinex","BTCUSD",1756826316092,1.10518862,111410.0,111400.0,0.00486993]
["bitfinex","BTCUSD",1756826316798,0.68016971,111410.0,111400.0,0.00086993]
["bitfinex","BTCUSD",1756826317027,1.56044178,111410.0,111400.0,0.00086993]
["bitfinex","BTCUSD",1756826317449,1.56244178,111410.0,111400.0,0.00486993]
["bitfinex","BTCUSD",1756826317872,1.13942287,111410.0,111400.0,0.00486993]
["bitfinex","BTCUSD",1756826318092,1.10518862,111410.0,111400.0,0.00486993]
["bitfinex","BTCUSD",1756826318488,1.08857722,111410.0,111400.0,0.00486993]
["bitfinex","BTCUSD",1756826318838,1.04835981,111410.0,111400.0,0.00486993]
["bitfinex","BTCUSD",1756826321377,0.6253409,111410.0,111400.0,0.00486993]
["bitfinex","BTCUSD",1756826321592,1.04835981,111410.0,111400.0,0.00486993]
["bitfinex","BTCUSD",1756826321870,0.6253409,111410.0,111400.0,0.00486993]
["bitfinex","BTCUSD",1756826322093,1.04835981,111410.0,111400.0,0.00486993]
["bitfinex","BTCUSD",1756826322304,0.52451709,111410.0,111400.0,0.00486993]
["bitfinex","BTCUSD",1756826322522,0.18451709,111410.0,111400.0,0.18440314]
["bitfinex","BTCUSD",1756826322733,0.607536,111410.0,111400.0,0.00486993]
["bitfinex","BTCUSD",1756826322937,0.607536,111410.0,111400.0,0.16578993]
["bitfinex","BTCUSD",1756826323157,1.37976935,111410.0,111400.0,0.16578993]
["bitfinex","BTCUSD",1756826323428,1.5217671,111410.0,111400.0,0.00486993]
["bitfinex","BTCUSD",1756826323641,1.47168534,111410.0,111400.0,0.00486993]
["bitfinex","BTCUSD",1756826324205,1.04866643,111410.0,111400.0,0.00486993]
["bitfinex","BTCUSD",1756826324609,0.62564752,111410.0,111400.0,0.00486993]
["bitfinex","BTCUSD",1756826324823,1.04866643,111410.0,111400.0,0.00486993]
["bitfinex","BTCUSD",1756826325180,0.62564752,111410.0,111400.0,0.00486993]
["bitfinex","BTCUSD",1756826325413,0.947536,111410.0,111400.0,0.00486993]
["bitfinex","BTCUSD",1756826325988,0.52451709,111410.0,111400.0,0.00486993]
["bitfinex","BTCUSD",1756826326204,0.947536,111410.0,111400.0,0.00486993]
["bitfinex","BTCUSD",1756826327282,0.947536,111410.0,111400.0,0.16578993]
["bitfinex","BTCUSD",1756826329402,0.947536,111410.0,111400.0,0.00486993]
["bitfinex","BTCUSD",1756826329601,0.947536,111410.0,111400.0,0.16578993]
["bitfinex","BTCUSD",1756826330416,0.947536,111410.0,111400.0,0.00486993]
["bitfinex","BTCUSD",1756826330593,0.947536,111410.0,111400.0,0.16578993]
["bitfinex","BTCUSD",1756826332079,0.607536,111410.0,111400.0,0.34532314]
["bitfinex","BTCUSD",1756826332281,0.607536,111410.0,111400.0,0.16578993]
["bitfinex","BTCUSD",1756826332725,0.005,111410.0,111400.0,0.45817795]
["bitfinex","BTCUSD",1756826334434,0.18451709,111410.0,111400.0,0.45817795]
["bitfinex","BTCUSD",1756826335342,0.005,111410.0,111400.0,0.45817795]
["bitfinex","BTCUSD",1756826335508,0.18451709,111410.0,111400.0,0.45817795]
["bitfinex","BTCUSD",1756826335703,0.005,111410.0,111400.0,0.45817795]
["bitfinex","BTCUSD",1756826336242,0.18451709,111410.0,111400.0,0.45817795]
["bitfinex","BTCUSD",1756826336855,0.18451709,111410.0,111400.0,0.29725795]
["bitfinex","BTCUSD",1756826337196,0.84394371,111410.0,111400.0,0.00486993]
["bitfinex","BTCUSD",1756826337646,1.36777569,111410.0,111400.0,0.00486993]
["bitfinex","BTCUSD",1756826337861,1.2758597,111410.0,111400.0,0.00486993]
["bitfinex","BTCUSD",1756826338070,1.30285247,111410.0,111400.0,0.16578993]
["bitfinex","BTCUSD",1756826338268,0.64342585,111410.0,111400.0,0.16578993]
["bitfinex","BTCUSD",1756826338479,1.30285247,111410.0,111400.0,0.16578993]
["bitfinex","BTCUSD",1756826340089,1.30285247,111410.0,111400.0,0.00486993]
["bitfinex","BTCUSD",1756826340292,1.35224551,111410.0,111400.0,0.00486993]
["bitfinex","BTCUSD",1756826340522,1.30285247,111410.0,111400.0,0.00486993]
["bitfinex","BTCUSD",1756826341376,1.52044789,111410.0,111400.0,0.00486993]
["bitfinex","BTCUSD",1756826341583,1.72388307,111410.0,111400.0,0.00486993]
["bitfinex","BTCUSD",1756826341789,1.77388307,111410.0,111400.0,0.00486993]
["bitfinex","BTCUSD",1756826342002,0.96453926,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826342219,1.39645525,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826342850,1.55733525,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826343387,1.39645525,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826343607,1.55737525,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826343810,1.6097656,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826344726,1.55737525,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826344950,1.39645525,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826345119,1.55837525,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826345316,1.56137525,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826345540,1.40045525,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826346023,1.56133525,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826346256,1.35045525,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826346467,1.52757181,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826346880,1.52657181,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826347102,1.36569181,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826347311,1.52657181,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826347523,1.43465582,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826348516,1.48465582,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826348720,1.53404886,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826348966,1.56493265,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826349431,1.55993265,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826349630,1.65184864,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826350092,1.70184864,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826350289,1.70584864,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826350935,1.70284864,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826351117,1.67696485,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826351325,1.67996485,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826351523,1.42716886,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826351723,1.58804886,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826351862,1.58104886,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826352069,1.58464896,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826352269,1.58764896,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826352477,1.68256495,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826353391,1.67956495,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826353757,1.68256495,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826356178,1.38037592,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826356545,1.54125592,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826357861,1.38037592,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826358037,1.54125592,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826358245,0.94037592,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826358600,1.28037592,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826358799,0.84845993,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826359243,0.84485983,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826359849,0.006,111400.0,111390.0,0.34082933]
["bitfinex","BTCUSD",1756826360048,0.006,111400.0,111390.0,0.40410933]
["bitfinex","BTCUSD",1756826360363,0.18553321,111400.0,111390.0,0.40410933]
["bitfinex","BTCUSD",1756826360774,0.006,111400.0,111390.0,0.40410933]
["bitfinex","BTCUSD",1756826360979,0.006,111400.0,111390.0,0.51696414]
["bitfinex","BTCUSD",1756826361459,0.006,111400.0,111390.0,0.17994933]
["bitfinex","BTCUSD",1756826361662,0.18553321,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826361868,0.84195983,111400.0,111390.0,0.16128]
["bitfinex","BTCUSD",1756826362019,0.84195983,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826362227,0.84195983,111400.0,111390.0,0.16124]
["bitfinex","BTCUSD",1756826362562,0.83895983,111400.0,111390.0,0.16124]
["bitfinex","BTCUSD",1756826362817,0.17953321,111400.0,111390.0,0.16124]
["bitfinex","BTCUSD",1756826362941,0.83895983,111400.0,111390.0,0.16124]
["bitfinex","BTCUSD",1756826363143,1.18095983,111400.0,111390.0,0.0024]
["bitfinex","BTCUSD",1756826363357,1.18395983,111400.0,111390.0,0.16324]
["bitfinex","BTCUSD",1756826363568,1.18195983,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756826363909,1.18095983,111400.0,111390.0,0.0024]
["bitfinex","BTCUSD",1756826364087,1.18095983,111400.0,111390.0,0.16324]
["bitfinex","BTCUSD",1756826364293,1.18495983,111400.0,111390.0,0.0024]
["bitfinex","BTCUSD",1756826364805,0.84495983,111400.0,111390.0,0.0024]
["bitfinex","BTCUSD",1756826365046,0.18553321,111400.0,111390.0,0.0024]
["bitfinex","BTCUSD",1756826365181,0.84495983,111400.0,111390.0,0.0024]
["bitfinex","BTCUSD",1756826365623,0.84495983,111400.0,111390.0,0.16324]
["bitfinex","BTCUSD",1756826366331,0.18553321,111400.0,111390.0,0.16324]
["bitfinex","BTCUSD",1756826367169,0.84495983,111400.0,111390.0,0.16324]
["bitfinex","BTCUSD",1756826368018,0.84495983,111400.0,111390.0,0.0024]
["bitfinex","BTCUSD",1756826368425,0.84495983,111400.0,111390.0,0.1632]
["bitfinex","BTCUSD",1756826368857,0.87195307,111400.0,111390.0,0.1632]
["bitfinex","BTCUSD",1756826373098,0.87195307,111400.0,111390.0,0.0024]
["bitfinex","BTCUSD",1756826373298,1.30386906,111400.0,111390.0,0.1632]
["bitfinex","BTCUSD",1756826374421,1.30386906,111400.0,111390.0,0.0024]
["bitfinex","BTCUSD",1756826374736,1.3532621,111400.0,111390.0,0.0024]
["bitfinex","BTCUSD",1756826374937,1.37954849,111400.0,111390.0,0.0024]
["bitfinex","BTCUSD",1756826376248,1.42954849,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756826376687,1.59030849,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756826376885,1.33015545,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756826377088,1.30386906,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756826378562,1.3532621,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756826378742,0.69383548,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756826378943,1.46462906,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756826379115,0.64444244,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756826379286,1.46462906,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756826379492,1.46062906,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756826379738,1.46362906,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756826379938,1.30286906,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756826380498,0.17954933,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756826380699,0.93089194,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756826381446,0.95789018,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756826381865,1.04980617,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756826382272,0.95789018,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756826382487,0.20654757,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756826382691,1.20597419,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756826384833,1.30289018,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756826384948,1.30089018,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756826385350,1.30289018,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756826385752,1.29789018,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756826386217,1.30289018,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756826386559,1.29789018,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756826387003,1.34057288,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756826387408,1.33757288,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756826387856,1.34057288,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756826388405,1.53024254,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756826388627,1.53224254,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756826389053,1.57963558,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756826389460,1.58163558,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756826389606,1.68181297,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756826389813,0.34,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1756826390014,1.27095644,111350.0,111340.0,0.00052645]
["bitfinex","BTCUSD",1756826390227,1.17904045,111350.0,111340.0,0.00052645]
["bitfinex","BTCUSD",1756826390879,1.2148952,111350.0,111340.0,0.00052645]
["bitfinex","BTCUSD",1756826391090,1.2178952,111350.0,111340.0,0.00052645]
["bitfinex","BTCUSD",1756826391506,1.30981119,111350.0,111340.0,0.00052645]
["bitfinex","BTCUSD",1756826391765,1.35920423,111350.0,111340.0,0.00052645]
["bitfinex","BTCUSD",1756826391970,1.51988423,111350.0,111340.0,0.00052645]
["bitfinex","BTCUSD",1756826392840,1.52088423,111350.0,111340.0,0.00052645]
["bitfinex","BTCUSD",1756826393031,1.35720423,111350.0,111340.0,0.00052645]
["bitfinex","BTCUSD",1756826393235,1.46753119,111350.0,111340.0,0.00052645]
["bitfinex","BTCUSD",1756826393435,1.47053119,111350.0,111340.0,0.00052645]
["bitfinex","BTCUSD",1756826393653,1.47449119,111350.0,111340.0,0.00052645]
["bitfinex","BTCUSD",1756826393972,1.31081119,111350.0,111340.0,0.00052645]
["bitfinex","BTCUSD",1756826394173,1.31381119,111350.0,111340.0,0.00052645]
["bitfinex","BTCUSD",1756826395441,1.30981119,111350.0,111340.0,0.00052645]
["bitfinex","BTCUSD",1756826395615,1.07471272,111350.0,111340.0,0.00052645]
["bitfinex","BTCUSD",1756826395932,0.65238457,111350.0,111340.0,0.00052645]
["bitfinex","BTCUSD",1756826396079,1.07671272,111350.0,111340.0,0.00052645]
["bitfinex","BTCUSD",1756826396563,0.98479673,111350.0,111340.0,0.00052645]
["bitfinex","BTCUSD",1756826398013,0.9759487,111350.0,111340.0,0.00052645]
["bitfinex","BTCUSD",1756826398308,0.9759487,111350.0,111340.0,0.16120645]
["bitfinex","BTCUSD",1756826398529,0.21162055,111350.0,111340.0,0.16120645]
["bitfinex","BTCUSD",1756826399680,0.6359487,111350.0,111340.0,0.16120645]
["bitfinex","BTCUSD",1756826401508,0.21162055,111350.0,111340.0,0.34083641]
["bitfinex","BTCUSD",1756826401833,0.21162055,111350.0,111340.0,0.16120645]
["bitfinex","BTCUSD",1756826402981,0.03200672,111350.0,111340.0,0.34083641]
["bitfinex","BTCUSD",1756826403182,0.21162055,111350.0,111340.0,0.34079641]
["bitfinex","BTCUSD",1756826403408,0.21162055,111350.0,111340.0,0.16116645]
["bitfinex","BTCUSD",1756826403745,0.21162055,111350.0,111340.0,0.34079641]
["bitfinex","BTCUSD",1756826404015,0.21162055,111350.0,111340.0,0.00052645]
["bitfinex","BTCUSD",1756826404209,0.21162055,111350.0,111340.0,0.16116645]
["bitfinex","BTCUSD",1756826405370,0.03200672,111350.0,111340.0,0.36173523]
["bitfinex","BTCUSD",1756826405591,0.005,111350.0,111340.0,0.45365122]
["bitfinex","BTCUSD",1756826405802,0.18461383,111350.0,111340.0,0.29301122]
["bitfinex","BTCUSD",1756826405998,0.18461383,111350.0,111340.0,0.45365122]
["bitfinex","BTCUSD",1756826406979,0.005,111350.0,111340.0,0.45365122]
["bitfinex","BTCUSD",1756826407311,0.005,111350.0,111340.0,0.71733937]
["bitfinex","BTCUSD",1756826407516,0.005,111350.0,111340.0,0.87797937]
["bitfinex","BTCUSD",1756826408324,0.003,111350.0,111340.0,0.87797937]
["bitfinex","BTCUSD",1756826408495,0.21555866,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756826408631,0.20657959,111370.0,111360.0,0.3985177]
["bitfinex","BTCUSD",1756826409254,0.20657959,111370.0,111360.0,0.41945652]
["bitfinex","BTCUSD",1756826409455,0.02699802,111370.0,111360.0,0.42445652]
["bitfinex","BTCUSD",1756826409666,0.02999802,111370.0,111360.0,0.42445652]
["bitfinex","BTCUSD",1756826409907,0.003,111370.0,111360.0,0.94070066]
["bitfinex","BTCUSD",1756826410506,0.003,111370.0,111360.0,0.93870066]
["bitfinex","BTCUSD",1756826410912,0.003,111370.0,111360.0,0.51437251]
["bitfinex","BTCUSD",1756826411171,0.003,111370.0,111360.0,0.93870066]
["bitfinex","BTCUSD",1756826411368,0.004,111370.0,111360.0,0.94070066]
["bitfinex","BTCUSD",1756826411569,0.18358157,111370.0,111360.0,0.35577251]
["bitfinex","BTCUSD",1756826411830,0.18358157,111370.0,111360.0,0.51637251]
["bitfinex","BTCUSD",1756826412032,0.004,111370.0,111360.0,0.94070066]
["bitfinex","BTCUSD",1756826412235,0.004,111370.0,111360.0,1.70502881]
["bitfinex","BTCUSD",1756826412438,0.004,111370.0,111360.0,1.54442881]
["bitfinex","BTCUSD",1756826412646,0.004,111370.0,111360.0,1.70498881]
["bitfinex","BTCUSD",1756826413025,0.001,111370.0,111360.0,1.70498881]
["bitfinex","BTCUSD",1756826413417,0.004,111370.0,111360.0,1.70598881]
["bitfinex","BTCUSD",1756826413622,0.003,111370.0,111360.0,1.70398881]
["bitfinex","BTCUSD",1756826413826,0.003,111370.0,111360.0,0.70077251]
["bitfinex","BTCUSD",1756826414023,0.004,111370.0,111360.0,1.70998881]
["bitfinex","BTCUSD",1756826414234,0.003,111370.0,111360.0,1.70398881]
["bitfinex","BTCUSD",1756826414486,0.07354631,111410.0,111400.0,0.20047203]
["bitfinex","BTCUSD",1756826414812,0.07354631,111410.0,111400.0,0.94055617]
["bitfinex","BTCUSD",1756826415021,0.2530634,111410.0,111400.0,0.08421882]
["bitfinex","BTCUSD",1756826415238,0.67739155,111410.0,111400.0,0.24477882]
["bitfinex","BTCUSD",1756826415426,0.17951709,111410.0,111400.0,0.08421882]
["bitfinex","BTCUSD",1756826415639,0.60384524,111410.0,111400.0,0.2238]
["bitfinex","BTCUSD",1756826415808,0.60584524,111410.0,111400.0,0.2248]
["bitfinex","BTCUSD",1756826416025,0.60584524,111410.0,111400.0,0.06428]
["bitfinex","BTCUSD",1756826416477,0.63283593,111410.0,111400.0,0.06428]
["bitfinex","BTCUSD",1756826416589,0.63283593,111410.0,111400.0,0.2248]
["bitfinex","BTCUSD",1756826417669,0.63383593,111410.0,111400.0,0.2268]
["bitfinex","BTCUSD",1756826418399,0.63383593,111410.0,111400.0,0.06628]
["bitfinex","BTCUSD",1756826418623,0.63383593,111410.0,111400.0,0.2268]
["bitfinex","BTCUSD",1756826418828,0.20950778,111410.0,111400.0,0.22676]
["bitfinex","BTCUSD",1756826419090,0.63383593,111410.0,111400.0,0.22676]
["bitfinex","BTCUSD",1756826419304,0.63383593,111410.0,111400.0,0.06628]
["bitfinex","BTCUSD",1756826419305,0.97383593,111410.0,111400.0,0.06628]
["bitfinex","BTCUSD",1756826419503,1.06575192,111410.0,111400.0,0.16348]
["bitfinex","BTCUSD",1756826421552,1.06575192,111410.0,111400.0,0.003]
["bitfinex","BTCUSD",1756826421770,1.56575684,111410.0,111400.0,0.16348]
["bitfinex","BTCUSD",1756826422041,0.66771016,111410.0,111400.0,0.16348]
["bitfinex","BTCUSD",1756826422221,1.09203831,111410.0,111400.0,0.16348]
["bitfinex","BTCUSD",1756826423207,1.06575192,111410.0,111400.0,0.16348]
["bitfinex","BTCUSD",1756826424751,1.06575192,111410.0,111400.0,0.003]
["bitfinex","BTCUSD",1756826424927,1.1151423,111410.0,111400.0,0.003]
["bitfinex","BTCUSD",1756826425141,1.53947045,111410.0,111400.0,0.16344]
["bitfinex","BTCUSD",1756826425678,1.53947045,111410.0,111380.0,0.06328]
["bitfinex","BTCUSD",1756826425679,0.51954933,111390.0,111380.0,0.06328]
["bitfinex","BTCUSD",1756826425951,0.94387748,111390.0,111380.0,0.22372]
["bitfinex","BTCUSD",1756826426352,0.97087349,111390.0,111380.0,0.22372]
["bitfinex","BTCUSD",1756826427036,0.97187349,111390.0,111380.0,0.22472]
["bitfinex","BTCUSD",1756826427306,1.06378948,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756826427557,0.51958157,111370.0,111360.0,0.06328]
["bitfinex","BTCUSD",1756826427795,0.94390972,111370.0,111360.0,0.22384645]
["bitfinex","BTCUSD",1756826428025,0.94290972,111370.0,111360.0,0.22384645]
["bitfinex","BTCUSD",1756826428746,0.94390972,111370.0,111360.0,0.22484645]
["bitfinex","BTCUSD",1756826429095,0.94490972,111370.0,111360.0,0.22784645]
["bitfinex","BTCUSD",1756826429322,0.52058157,111370.0,111360.0,0.22784645]
["bitfinex","BTCUSD",1756826429512,0.94490972,111370.0,111360.0,0.22784645]
["bitfinex","BTCUSD",1756826429733,0.52058157,111370.0,111360.0,0.22784645]
["bitfinex","BTCUSD",1756826429931,0.18158157,111370.0,111360.0,0.24878527]
["bitfinex","BTCUSD",1756826430140,0.002,111370.0,111360.0,0.42838297]
["bitfinex","BTCUSD",1756826430340,0.002,111370.0,111360.0,0.52029896]
["bitfinex","BTCUSD",1756826430994,0.002,111370.0,111360.0,0.94462711]
["bitfinex","BTCUSD",1756826431371,0.002,111370.0,111360.0,0.98547344]
["bitfinex","BTCUSD",1756826431568,0.002,111370.0,111360.0,1.38547344]
["bitfinex","BTCUSD",1756826431866,0.002,111370.0,111360.0,2.14980159]
["bitfinex","BTCUSD",1756826432905,0.2891017,111430.0,111410.0,0.17950875]
["bitfinex","BTCUSD",1756826433104,0.26211399,111430.0,111420.0,0.22368]
["bitfinex","BTCUSD",1756826433341,0.61105047,111430.0,111420.0,0.22368]
["bitfinex","BTCUSD",1756826433516,1.03537862,111430.0,111420.0,0.10069604]
["bitfinex","BTCUSD",1756826433712,0.96183231,111430.0,111420.0,0.10069604]
["bitfinex","BTCUSD",1756826433937,0.53750416,111430.0,111420.0,0.22364]
["bitfinex","BTCUSD",1756826434114,0.62297266,111430.0,111420.0,0.22364]
["bitfinex","BTCUSD",1756826434310,0.96297266,111430.0,111420.0,0.06328]
["bitfinex","BTCUSD",1756826434533,0.96197266,111430.0,111420.0,0.06328]
["bitfinex","BTCUSD",1756826434691,0.96197266,111430.0,111420.0,0.22364]
["bitfinex","BTCUSD",1756826434887,0.96397266,111430.0,111420.0,0.22364]
["bitfinex","BTCUSD",1756826435980,0.96797266,111430.0,111420.0,0.22464]
["bitfinex","BTCUSD",1756826439435,0.99495941,111430.0,111420.0,0.22464]
["bitfinex","BTCUSD",1756826439595,0.56169478,111430.0,111420.0,0.22464]
["bitfinex","BTCUSD",1756826439800,0.53470803,111430.0,111420.0,0.22464]
["bitfinex","BTCUSD",1756826442825,0.53470803,111430.0,111420.0,0.40414098]
["bitfinex","BTCUSD",1756826442993,0.53470803,111430.0,111420.0,0.4250798]
["bitfinex","BTCUSD",1756826443438,0.00614035,111430.0,111420.0,0.51699579]
["bitfinex","BTCUSD",1756826443665,0.18562522,111430.0,111420.0,0.94132394]
["bitfinex","BTCUSD",1756826443870,0.00414035,111430.0,111420.0,0.94132394]
["bitfinex","BTCUSD",1756826444083,0.18062522,111430.0,111420.0,0.77996394]
["bitfinex","BTCUSD",1756826444269,0.18062522,111430.0,111420.0,0.51591579]
["bitfinex","BTCUSD",1756826444570,0.18462522,111430.0,111420.0,0.51691579]
["bitfinex","BTCUSD",1756826444825,0.00514035,111430.0,111420.0,0.51691579]
["bitfinex","BTCUSD",1756826445244,0.00514035,111430.0,111420.0,0.94124394]
["bitfinex","BTCUSD",1756826445655,0.18462522,111430.0,111420.0,0.17713481]
["bitfinex","BTCUSD",1756826445860,0.18462522,111430.0,111420.0,0.33737481]
["bitfinex","BTCUSD",1756826446035,0.18462522,111430.0,111420.0,0.08421882]
["bitfinex","BTCUSD",1756826446250,0.18062522,111430.0,111420.0,0.24445882]
["bitfinex","BTCUSD",1756826446430,0.18162522,111430.0,111420.0,0.24545882]
["bitfinex","BTCUSD",1756826447203,0.18362522,111430.0,111420.0,0.4259598]
["bitfinex","BTCUSD",1756826447622,0.18062522,111430.0,111420.0,0.4239598]
["bitfinex","BTCUSD",1756826448249,0.18062522,111430.0,111420.0,0.24445882]
["bitfinex","BTCUSD",1756826448460,0.18062522,111430.0,111420.0,0.24441882]
["bitfinex","BTCUSD",1756826448690,0.60495337,111430.0,111420.0,0.22348]
["bitfinex","BTCUSD",1756826448892,0.94495337,111430.0,111420.0,0.22348]
["bitfinex","BTCUSD",1756826449050,0.52062522,111430.0,111420.0,0.22348]
["bitfinex","BTCUSD",1756826449259,0.52062522,111430.0,111420.0,0.40298098]
["bitfinex","BTCUSD",1756826449461,0.52062522,111430.0,111420.0,0.22348]
["bitfinex","BTCUSD",1756826449782,0.94495337,111430.0,111420.0,0.22348]
["bitfinex","BTCUSD",1756826450334,0.52062522,111430.0,111420.0,0.22348]
["bitfinex","BTCUSD",1756826450508,0.52062522,111430.0,111420.0,0.06328]
["bitfinex","BTCUSD",1756826450654,0.94595337,111430.0,111420.0,0.22448]
["bitfinex","BTCUSD",1756826451410,0.52162522,111430.0,111420.0,0.22448]
["bitfinex","BTCUSD",1756826451655,0.52162522,111430.0,111420.0,0.40398098]
["bitfinex","BTCUSD",1756826451927,0.52162522,111430.0,111420.0,0.22448]
["bitfinex","BTCUSD",1756826452513,0.52162522,111430.0,111420.0,0.06428]
["bitfinex","BTCUSD",1756826452724,0.52162522,111430.0,111420.0,0.22448]
["bitfinex","BTCUSD",1756826453009,0.94595337,111430.0,111420.0,0.22348]
["bitfinex","BTCUSD",1756826453249,0.94495337,111430.0,111420.0,0.22348]
["bitfinex","BTCUSD",1756826453483,0.94595337,111430.0,111420.0,0.22548]
["bitfinex","BTCUSD",1756826454224,0.17953321,111400.0,111390.0,0.27138631]
["bitfinex","BTCUSD",1756826454440,0.17953321,111400.0,111390.0,0.5867423]
["bitfinex","BTCUSD",1756826454642,0.17953321,111400.0,111390.0,0.49482631]
["bitfinex","BTCUSD",1756826454936,0.17953321,111400.0,111390.0,0.42128]
["bitfinex","BTCUSD",1756826455281,0.17853321,111400.0,111390.0,0.26112]
["bitfinex","BTCUSD",1756826455521,0.17853321,111400.0,111390.0,0.42128]
["bitfinex","BTCUSD",1756826455910,0.17953321,111400.0,111390.0,0.26212]
["bitfinex","BTCUSD",1756826456427,0.17953321,111400.0,111390.0,0.42228]
["bitfinex","BTCUSD",1756826456860,0.18053321,111400.0,111390.0,0.26612]
["bitfinex","BTCUSD",1756826457330,0.84017293,111400.0,111390.0,0.06828]
["bitfinex","BTCUSD",1756826457772,1.18017293,111400.0,111390.0,0.22844]
["bitfinex","BTCUSD",1756826458182,0.52960446,111400.0,111390.0,0.22844]
["bitfinex","BTCUSD",1756826458382,1.18924418,111400.0,111390.0,0.22844]
["bitfinex","BTCUSD",1756826458697,1.21623807,111400.0,111390.0,0.06828]
["bitfinex","BTCUSD",1756826458978,1.21623807,111400.0,111390.0,0.22844]
["bitfinex","BTCUSD",1756826460791,0.5475271,111400.0,111390.0,0.22844]
["bitfinex","BTCUSD",1756826461041,0.52053321,111400.0,111390.0,0.22844]
["bitfinex","BTCUSD",1756826462754,0.52053321,111400.0,111390.0,0.06828]
["bitfinex","BTCUSD",1756826462963,0.52053321,111400.0,111390.0,0.22844]
["bitfinex","BTCUSD",1756826463120,1.18017293,111400.0,111390.0,0.22844]
["bitfinex","BTCUSD",1756826463320,0.52053321,111400.0,111390.0,0.22844]
["bitfinex","BTCUSD",1756826463527,1.18017293,111400.0,111390.0,0.06828]
["bitfinex","BTCUSD",1756826463792,1.27208892,111400.0,111390.0,0.06828]
["bitfinex","BTCUSD",1756826463995,1.27208892,111400.0,111390.0,0.005]
["bitfinex","BTCUSD",1756826463996,1.33474922,111400.0,111390.0,0.005]
["bitfinex","BTCUSD",1756826464189,1.33474922,111400.0,111390.0,0.16516]
["bitfinex","BTCUSD",1756826464190,1.27208892,111400.0,111390.0,0.16516]
["bitfinex","BTCUSD",1756826465461,1.27108892,111400.0,111390.0,0.16416]
["bitfinex","BTCUSD",1756826465585,1.27008892,111400.0,111390.0,0.16016]
["bitfinex","BTCUSD",1756826465984,1.29708597,111400.0,111390.0,0.16016]
["bitfinex","BTCUSD",1756826466204,1.29808597,111400.0,111390.0,0.16016]
["bitfinex","BTCUSD",1756826467364,1.30108597,111400.0,111390.0,0.16116]
["bitfinex","BTCUSD",1756826467591,0.64144625,111400.0,111390.0,0.16116]
["bitfinex","BTCUSD",1756826467803,1.30108597,111400.0,111390.0,0.16116]
["bitfinex","BTCUSD",1756826470240,0.64144625,111400.0,111390.0,0.16116]
["bitfinex","BTCUSD",1756826470435,1.30108597,111400.0,111390.0,0.16116]
["bitfinex","BTCUSD",1756826470749,0.64144625,111400.0,111390.0,0.16116]
["bitfinex","BTCUSD",1756826470960,1.30108597,111400.0,111390.0,0.16116]
["bitfinex","BTCUSD",1756826472842,0.64144625,111400.0,111390.0,0.16116]
["bitfinex","BTCUSD",1756826473064,1.30108597,111400.0,111390.0,0.16116]
["bitfinex","BTCUSD",1756826473268,0.64144625,111400.0,111390.0,0.16116]
["bitfinex","BTCUSD",1756826473476,1.30108597,111400.0,111390.0,0.16116]
["bitfinex","BTCUSD",1756826473698,0.54953026,111400.0,111390.0,0.16116]
["bitfinex","BTCUSD",1756826474115,0.18253321,111400.0,111390.0,0.16116]
["bitfinex","BTCUSD",1756826474291,0.18253321,111400.0,111390.0,0.34070933]
["bitfinex","BTCUSD",1756826474491,0.001,111400.0,111390.0,0.45256414]
["bitfinex","BTCUSD",1756826474897,0.003,111400.0,111390.0,1.11320386]
["bitfinex","BTCUSD",1756826475190,0.003,111400.0,111390.0,1.45320386]
["bitfinex","BTCUSD",1756826475717,0.001,111400.0,111390.0,1.45220386]
["bitfinex","BTCUSD",1756826475918,0.001,111400.0,111390.0,1.85220386]
["bitfinex","BTCUSD",1756826476534,0.00014035,111430.0,111420.0,0.2004398]
["bitfinex","BTCUSD",1756826476866,0.00014035,111430.0,111420.0,0.51571579]
["bitfinex","BTCUSD",1756826477671,0.00114035,111430.0,111420.0,0.51571579]
["bitfinex","BTCUSD",1756826477838,0.00114035,111430.0,111420.0,1.01527551]
["bitfinex","BTCUSD",1756826478241,0.00114035,111430.0,111420.0,1.17535551]
["bitfinex","BTCUSD",1756826478443,0.00114035,111430.0,111420.0,0.91571579]
["bitfinex","BTCUSD",1756826478642,0.00114035,111430.0,111420.0,1.58432651]
["bitfinex","BTCUSD",1756826479497,0.00214035,111430.0,111420.0,1.58632651]
["bitfinex","BTCUSD",1756826480626,0.00214035,111430.0,111420.0,1.41727551]
["bitfinex","BTCUSD",1756826480811,0.00214035,111430.0,111420.0,1.57731551]
["bitfinex","BTCUSD",1756826481590,0.00214035,111430.0,111420.0,0.91767579]
["bitfinex","BTCUSD",1756826482867,0.00214035,111430.0,111420.0,1.57731551]
["bitfinex","BTCUSD",1756826484123,0.00214035,111430.0,111420.0,1.91731551]
["bitfinex","BTCUSD",1756826484330,0.00214035,111430.0,111420.0,1.75727551]
["bitfinex","BTCUSD",1756826484539,0.00214035,111430.0,111420.0,1.91727551]
["bitfinex","BTCUSD",1756826485304,0.00114035,111430.0,111420.0,1.75527551]
["bitfinex","BTCUSD",1756826485500,0.00014035,111430.0,111420.0,1.91527551]
["bitfinex","BTCUSD",1756826485705,0.00114035,111430.0,111420.0,1.91927551]
["bitfinex","BTCUSD",1756826485907,0.00214035,111430.0,111420.0,1.91927551]
["bitfinex","BTCUSD",1756826486829,0.00214035,111430.0,111420.0,1.75927551]
["bitfinex","BTCUSD",1756826487005,0.00214035,111430.0,111420.0,1.91927551]
["bitfinex","BTCUSD",1756826489334,0.00214035,111430.0,111420.0,1.75927551]
["bitfinex","BTCUSD",1756826489663,0.00214035,111430.0,111420.0,1.09963579]
["bitfinex","BTCUSD",1756826489868,0.00214035,111430.0,111420.0,1.91923551]
["bitfinex","BTCUSD",1756826491821,0.00214035,111430.0,111420.0,1.75927551]
["bitfinex","BTCUSD",1756826492030,0.00214035,111430.0,111420.0,1.91919551]
["bitfinex","BTCUSD",1756826492929,0.00214035,111430.0,111420.0,1.09963579]
["bitfinex","BTCUSD",1756826493130,0.00214035,111430.0,111420.0,1.55825669]
["bitfinex","BTCUSD",1756826493695,0.00214035,111430.0,111420.0,1.57919551]
["bitfinex","BTCUSD",1756826496299,0.00214035,111430.0,111420.0,1.41927551]
["bitfinex","BTCUSD",1756826496495,0.00214035,111430.0,111420.0,1.57919551]
["bitfinex","BTCUSD",1756826496714,0.18162522,111430.0,111420.0,0.35963579]
["bitfinex","BTCUSD",1756826496926,0.18162522,111430.0,111420.0,0.18013481]
["bitfinex","BTCUSD",1756826497124,0.18162522,111430.0,111420.0,0.22716]
["bitfinex","BTCUSD",1756826497325,0.18162522,111430.0,111420.0,0.40666098]
["bitfinex","BTCUSD",1756826497528,0.18162522,111430.0,111420.0,0.22716]
["bitfinex","BTCUSD",1756826498980,0.18162522,111430.0,111420.0,0.40666098]
["bitfinex","BTCUSD",1756826499383,0.18162522,111430.0,111420.0,0.22716]
["bitfinex","BTCUSD",1756826499930,0.52162522,111430.0,111420.0,0.22716]
["bitfinex","BTCUSD",1756826501620,1.18126494,111430.0,111420.0,0.06728]
["bitfinex","BTCUSD",1756826501812,1.18126494,111430.0,111420.0,0.22716]
["bitfinex","BTCUSD",1756826502239,0.52162522,111430.0,111420.0,0.22716]
["bitfinex","BTCUSD",1756826503735,0.52162522,111430.0,111420.0,0.40666098]
["bitfinex","BTCUSD",1756826503935,0.52162522,111430.0,111420.0,0.22716]
["bitfinex","BTCUSD",1756826504141,0.52162522,111430.0,111420.0,0.40666098]
["bitfinex","BTCUSD",1756826504702,0.52162522,111430.0,111420.0,0.22716]
["bitfinex","BTCUSD",1756826506184,0.18162522,111430.0,111420.0,0.22716]
["bitfinex","BTCUSD",1756826506831,0.18162522,111430.0,111420.0,0.06728]
["bitfinex","BTCUSD",1756826507038,0.18162522,111430.0,111420.0,0.22712]
["bitfinex","BTCUSD",1756826507243,0.18162522,111430.0,111420.0,0.06728]
["bitfinex","BTCUSD",1756826507485,0.18162522,111430.0,111420.0,0.22712]
["bitfinex","BTCUSD",1756826510195,0.18162522,111430.0,111420.0,0.06728]
["bitfinex","BTCUSD",1756826510345,1.27318093,111430.0,111420.0,0.22712]
["bitfinex","BTCUSD",1756826510953,1.27318093,111430.0,111420.0,0.16384]
["bitfinex","BTCUSD",1756826511145,1.27318093,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1756826511346,1.32257131,111430.0,111420.0,0.16384]
["bitfinex","BTCUSD",1756826511604,1.34092315,111430.0,111420.0,0.16384]
["bitfinex","BTCUSD",1756826511878,1.33992315,111430.0,111420.0,0.16384]
["bitfinex","BTCUSD",1756826512230,1.34092315,111430.0,111420.0,0.16384]
["bitfinex","BTCUSD",1756826512866,1.33992315,111430.0,111420.0,0.15984]
["bitfinex","BTCUSD",1756826513328,1.34292315,111430.0,111420.0,0.16084]
["bitfinex","BTCUSD",1756826514339,1.51019109,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756826514538,1.58479415,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756826514905,1.58379415,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756826515357,1.74459415,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756826516113,0.51953321,111400.0,111390.0,0.23334631]
["bitfinex","BTCUSD",1756826516330,1.27108892,111400.0,111390.0,0.23334631]
["bitfinex","BTCUSD",1756826516548,0.6114492,111400.0,111390.0,0.23334631]
["bitfinex","BTCUSD",1756826516861,1.27108892,111400.0,111390.0,0.23334631]
["bitfinex","BTCUSD",1756826517081,1.27108892,111400.0,111390.0,0.1598]
["bitfinex","BTCUSD",1756826517607,1.03635131,111400.0,111390.0,0.1598]
["bitfinex","BTCUSD",1756826517813,1.03735131,111400.0,111390.0,0.1628]
["bitfinex","BTCUSD",1756826518025,1.03735131,111400.0,111390.0,0.1528]
["bitfinex","BTCUSD",1756826518666,0.6134492,111400.0,111390.0,0.1528]
["bitfinex","BTCUSD",1756826519301,1.03735131,111400.0,111390.0,0.1528]
["bitfinex","BTCUSD",1756826519512,0.6124492,111400.0,111390.0,0.1498]
["bitfinex","BTCUSD",1756826519890,0.6154492,111400.0,111390.0,0.1508]
["bitfinex","BTCUSD",1756826520272,0.6124492,111400.0,111390.0,0.1498]
["bitfinex","BTCUSD",1756826520503,1.03635131,111400.0,111390.0,0.1498]
["bitfinex","BTCUSD",1756826520777,1.03735131,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756826520981,0.17958157,111370.0,111360.0,0.06328]
["bitfinex","BTCUSD",1756826521333,0.17958157,111370.0,111360.0,0.22308]
["bitfinex","BTCUSD",1756826521772,0.17958157,111370.0,111360.0,0.4026777]
["bitfinex","BTCUSD",1756826521999,0.17958157,111370.0,111360.0,0.22308]
["bitfinex","BTCUSD",1756826522143,0.17958157,111370.0,111360.0,0.4026777]
["bitfinex","BTCUSD",1756826522339,0.17958157,111370.0,111360.0,0.22320645]
["bitfinex","BTCUSD",1756826522721,0.17958157,111370.0,111360.0,0.40280415]
["bitfinex","BTCUSD",1756826522921,0.18857142,111380.0,111360.0,0.40280415]
["bitfinex","BTCUSD",1756826523122,0.17954933,111390.0,111370.0,0.17858157]
["bitfinex","BTCUSD",1756826523328,0.51954933,111390.0,111380.0,0.1588]
["bitfinex","BTCUSD",1756826524715,0.52054933,111390.0,111380.0,0.1598]
["bitfinex","BTCUSD",1756826525177,0.52154933,111390.0,111380.0,0.1598]
["bitfinex","BTCUSD",1756826525384,0.52154933,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756826525793,0.94545144,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756826525963,0.17958157,111370.0,111360.0,0.08434527]
["bitfinex","BTCUSD",1756826526159,0.60348368,111370.0,111360.0,0.06340645]
["bitfinex","BTCUSD",1756826526371,1.03539967,111370.0,111360.0,0.00012645]
["bitfinex","BTCUSD",1756826526576,1.03539967,111370.0,111360.0,0.15992645]
["bitfinex","BTCUSD",1756826527229,1.03639967,111370.0,111360.0,0.16092645]
["bitfinex","BTCUSD",1756826527661,1.03739967,111370.0,111360.0,0.16292645]
["bitfinex","BTCUSD",1756826527924,1.03639967,111370.0,111360.0,0.16092645]
["bitfinex","BTCUSD",1756826528073,0.61249756,111370.0,111360.0,0.16092645]
["bitfinex","BTCUSD",1756826528278,1.03639967,111370.0,111360.0,0.16092645]
["bitfinex","BTCUSD",1756826528479,1.58095976,111370.0,111360.0,0.00112645]
["bitfinex","BTCUSD",1756826528686,1.12632934,111370.0,111360.0,0.00112645]
["bitfinex","BTCUSD",1756826528877,1.23669896,111370.0,111360.0,0.00112645]
["bitfinex","BTCUSD",1756826529097,1.07693896,111370.0,111360.0,0.00112645]
["bitfinex","BTCUSD",1756826529587,1.07593896,111370.0,111360.0,0.00012645]
["bitfinex","BTCUSD",1756826529785,1.07693896,111370.0,111360.0,0.00212645]
["bitfinex","BTCUSD",1756826529985,0.72695405,111370.0,111360.0,0.00212645]
["bitfinex","BTCUSD",1756826530189,1.14985616,111370.0,111360.0,0.00012645]
["bitfinex","BTCUSD",1756826530394,1.65011022,111370.0,111360.0,0.00212645]
["bitfinex","BTCUSD",1756826530750,0.51961383,111350.0,111340.0,0.16016]
["bitfinex","BTCUSD",1756826530964,1.03543193,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1756826532627,1.06244089,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1756826532779,1.06344089,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1756826533781,1.06344089,111350.0,111340.0,0.0014]
["bitfinex","BTCUSD",1756826533782,1.06544089,111350.0,111340.0,0.0014]
["bitfinex","BTCUSD",1756826533934,0.52261383,111350.0,111340.0,0.0014]
["bitfinex","BTCUSD",1756826534358,0.52061383,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1756826534967,0.52161383,111350.0,111340.0,0.0014]
["bitfinex","BTCUSD",1756826535167,0.94551594,111350.0,111340.0,0.0014]
["bitfinex","BTCUSD",1756826535426,0.52161383,111350.0,111340.0,0.0014]
["bitfinex","BTCUSD",1756826535550,0.94551594,111350.0,111340.0,0.0014]
["bitfinex","BTCUSD",1756826535755,1.03743193,111350.0,111340.0,0.16116]
["bitfinex","BTCUSD",1756826536024,1.03743193,111350.0,111340.0,0.0014]
["bitfinex","BTCUSD",1756826536876,1.03643193,111350.0,111340.0,0.0014]
["bitfinex","BTCUSD",1756826537106,1.08582231,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1756826537404,1.03643193,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1756826537910,1.06444237,111350.0,111340.0,0.0014]
["bitfinex","BTCUSD",1756826538114,1.06344237,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1756826538267,1.06444237,111350.0,111340.0,0.0014]
["bitfinex","BTCUSD",1756826538487,1.06344237,111350.0,111340.0,0.0014]
["bitfinex","BTCUSD",1756826538876,1.06444237,111350.0,111340.0,0.0014]
["bitfinex","BTCUSD",1756826539132,0.61352982,111350.0,111340.0,0.0014]
["bitfinex","BTCUSD",1756826539361,1.12834792,111350.0,111340.0,0.0014]
["bitfinex","BTCUSD",1756826539566,1.11178388,111350.0,111340.0,0.0014]
["bitfinex","BTCUSD",1756826539784,1.11278388,111350.0,111340.0,0.0014]
["bitfinex","BTCUSD",1756826539976,1.16278388,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826540186,1.08743193,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826540394,1.17934792,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826541035,1.20530949,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826541819,1.24719193,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826543219,1.08743193,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826543394,1.24719193,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826544354,0.82328982,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826544561,1.24719193,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826545014,1.33910792,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826547652,1.37113148,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826548395,1.33910792,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826549173,1.39208326,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826549475,1.23232326,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826549669,0.71650516,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826549889,0.64054359,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826550118,1.0644457,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826550353,0.2086276,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826550587,0.63252971,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826551003,0.2086276,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826551408,0.94551594,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826551628,0.60551594,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826552074,0.69743193,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826552276,1.03743193,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826552477,1.19715193,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826554512,1.03743193,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826554724,1.19715193,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826554892,1.28906792,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826555497,1.12934792,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826555699,0.86516581,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826555902,1.19715193,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826556083,1.03743193,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826556464,1.19715193,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826558161,1.2231135,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826558364,1.30513706,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826558552,1.41111551,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826559110,1.43571857,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826560274,1.9305595,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756826560466,1.41745031,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756826560671,1.76096229,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756826560875,1.78692386,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756826561082,1.22216098,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756826561286,1.67202466,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756826561831,1.67210859,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756826562369,1.67310859,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756826562578,1.71367053,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756826563210,1.71767053,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756826563389,1.80958652,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756826563545,1.80558652,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756826563760,1.88961008,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756826563974,1.72793008,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756826564180,1.85558652,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756826564373,1.85958652,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756826564774,1.86058652,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756826565089,1.85558652,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756826566074,1.76367053,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756826566274,0.91586631,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756826566453,1.76367053,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756826567038,1.26380685,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756826567242,1.71367053,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756826567473,1.74064736,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756826567693,1.74664736,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756826568289,1.82867092,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756826568494,1.91292974,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756826568688,0.17971066,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1756826568869,0.90717983,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1756826569067,0.88117033,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1756826569708,2.14507244,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1756826569934,1.16461411,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1756826570055,1.74819622,111290.0,111280.0,0.00087039]
["bitfinex","BTCUSD",1756826570571,2.17209833,111290.0,111280.0,0.00087039]
["bitfinex","BTCUSD",1756826570818,1.76401432,111290.0,111280.0,0.00087039]
["bitfinex","BTCUSD",1756826571202,1.34011221,111290.0,111280.0,0.00087039]
["bitfinex","BTCUSD",1756826571425,1.76401432,111290.0,111280.0,0.00087039]
["bitfinex","BTCUSD",1756826571607,1.76501432,111290.0,111280.0,0.00087039]
["bitfinex","BTCUSD",1756826571802,1.76901432,111290.0,111280.0,0.00087039]
["bitfinex","BTCUSD",1756826572007,1.809858,111290.0,111280.0,0.00087039]
["bitfinex","BTCUSD",1756826572209,1.38595589,111290.0,111280.0,0.00087039]
["bitfinex","BTCUSD",1756826572431,1.809858,111290.0,111280.0,0.00087039]
["bitfinex","BTCUSD",1756826572607,0.17974296,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756826572779,0.88120263,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756826573217,0.90823208,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756826573666,1.08855208,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756826573813,1.24823208,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756826574031,1.08855208,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756826574246,1.24823208,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756826574450,1.08855208,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756826574655,1.24823208,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756826574858,1.06659051,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756826575066,0.21077241,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756826575272,0.17974296,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756826575653,0.18374296,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756826576830,0.18274296,111270.0,111260.0,0.18015912]
["bitfinex","BTCUSD",1756826577239,0.18374296,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756826577434,0.18374296,111270.0,111260.0,0.18015912]
["bitfinex","BTCUSD",1756826577675,0.18374296,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756826577890,0.18374296,111270.0,111260.0,0.18015912]
["bitfinex","BTCUSD",1756826578447,0.004,111270.0,111260.0,0.18015912]
["bitfinex","BTCUSD",1756826578650,0.004,111270.0,111260.0,0.29301393]
["bitfinex","BTCUSD",1756826580240,0.004,111270.0,111260.0,0.95394329]
["bitfinex","BTCUSD",1756826580623,0.004,111270.0,111260.0,0.29301393]
["bitfinex","BTCUSD",1756826580841,0.003,111270.0,111260.0,1.11358329]
["bitfinex","BTCUSD",1756826581218,0.004,111270.0,111260.0,1.11358329]
["bitfinex","BTCUSD",1756826581428,0.001,111270.0,111260.0,1.11358329]
["bitfinex","BTCUSD",1756826581641,0.00046741,111290.0,111280.0,0.20066563]
["bitfinex","BTCUSD",1756826581850,0.00046741,111290.0,111280.0,0.51558162]
["bitfinex","BTCUSD",1756826582054,0.00046741,111290.0,111280.0,0.51458162]
["bitfinex","BTCUSD",1756826582726,0.18117807,111290.0,111280.0,0.51558162]
["bitfinex","BTCUSD",1756826582952,0.00146741,111290.0,111280.0,0.51558162]
["bitfinex","BTCUSD",1756826583883,0.00246741,111290.0,111280.0,0.51658162]
["bitfinex","BTCUSD",1756826584478,0.00146741,111290.0,111280.0,0.51558162]
["bitfinex","BTCUSD",1756826584604,0.00346741,111290.0,111280.0,0.51758162]
["bitfinex","BTCUSD",1756826585003,0.00146741,111290.0,111280.0,0.51558162]
["bitfinex","BTCUSD",1756826585359,0.00246741,111290.0,111280.0,0.51758162]
["bitfinex","BTCUSD",1756826585565,0.00146741,111290.0,111280.0,0.51558162]
["bitfinex","BTCUSD",1756826585760,0.00146741,111290.0,111280.0,0.51758162]
["bitfinex","BTCUSD",1756826585966,0.00346741,111290.0,111280.0,0.51758162]
["bitfinex","BTCUSD",1756826586165,0.00346741,111290.0,111280.0,1.17851098]
["bitfinex","BTCUSD",1756826587213,0.00346741,111290.0,111280.0,0.51750162]
["bitfinex","BTCUSD",1756826587411,0.00346741,111290.0,111280.0,1.17843098]
["bitfinex","BTCUSD",1756826588246,0.00346741,111290.0,111280.0,1.01887098]
["bitfinex","BTCUSD",1756826588464,0.00346741,111290.0,111280.0,1.17843098]
["bitfinex","BTCUSD",1756826589307,0.00346741,111290.0,111280.0,1.41887098]
["bitfinex","BTCUSD",1756826589627,0.00346741,111290.0,111280.0,0.75794162]
["bitfinex","BTCUSD",1756826589847,0.00346741,111290.0,111280.0,0.3370028]
["bitfinex","BTCUSD",1756826590059,0.18317807,111290.0,111280.0,0.4965228]
["bitfinex","BTCUSD",1756826590689,0.18317807,111290.0,111280.0,0.33873481]
["bitfinex","BTCUSD",1756826590920,0.18317807,111290.0,111280.0,0.51846162]
["bitfinex","BTCUSD",1756826591157,0.18317807,111290.0,111280.0,0.24608681]
["bitfinex","BTCUSD",1756826591267,0.18317807,111290.0,111280.0,0.40560681]
["bitfinex","BTCUSD",1756826591715,0.00346741,111290.0,111280.0,0.42654563]
["bitfinex","BTCUSD",1756826591946,0.00346741,111290.0,111280.0,0.51846162]
["bitfinex","BTCUSD",1756826592626,0.18317807,111290.0,111280.0,0.51846162]
["bitfinex","BTCUSD",1756826593287,0.00346741,111290.0,111280.0,0.51846162]
["bitfinex","BTCUSD",1756826593757,0.18317807,111290.0,111280.0,0.51846162]
["bitfinex","BTCUSD",1756826594102,0.00346741,111290.0,111280.0,0.51846162]
["bitfinex","BTCUSD",1756826594333,0.00346741,111290.0,111280.0,1.17939098]
["bitfinex","BTCUSD",1756826596611,0.00346741,111290.0,111280.0,0.71638162]
["bitfinex","BTCUSD",1756826596951,0.00346741,111290.0,111280.0,1.37731098]
["bitfinex","BTCUSD",1756826598397,0.00346741,111290.0,111280.0,1.21783098]
["bitfinex","BTCUSD",1756826598648,0.00346741,111290.0,111280.0,1.37727098]
["bitfinex","BTCUSD",1756826601477,0.00346741,111290.0,111280.0,0.71634162]
["bitfinex","BTCUSD",1756826601722,0.00346741,111290.0,111280.0,1.37727098]
["bitfinex","BTCUSD",1756826602005,0.00346741,111290.0,111280.0,1.05634162]
["bitfinex","BTCUSD",1756826602255,0.00346741,111290.0,111280.0,2.11727098]
["bitfinex","BTCUSD",1756826602724,0.00346741,111290.0,111280.0,1.95783098]
["bitfinex","BTCUSD",1756826602965,0.00346741,111290.0,111280.0,2.11723098]
["bitfinex","BTCUSD",1756826606049,0.00346741,111290.0,111280.0,1.95783098]
["bitfinex","BTCUSD",1756826606280,0.00346741,111290.0,111280.0,2.11723098]
["bitfinex","BTCUSD",1756826608547,1e-08,111290.0,111280.0,2.87816034]
["bitfinex","BTCUSD",1756826608803,1e-08,111290.0,111280.0,2.0625175]
["bitfinex","BTCUSD",1756826609048,1e-08,111290.0,111280.0,2.16719098]
["bitfinex","BTCUSD",1756826609254,1e-08,111290.0,111280.0,2.21719098]
["bitfinex","BTCUSD",1756826609499,1e-08,111290.0,111280.0,2.16719098]
["bitfinex","BTCUSD",1756826609741,1e-08,111290.0,111280.0,1.95783098]
["bitfinex","BTCUSD",1756826610239,1e-08,111290.0,111280.0,2.11719098]
["bitfinex","BTCUSD",1756826612043,1e-08,111290.0,111280.0,2.11715098]
["bitfinex","BTCUSD",1756826615028,1e-08,111290.0,111280.0,2.21715098]
["bitfinex","BTCUSD",1756826616407,1e-08,111290.0,111280.0,2.16715098]
["bitfinex","BTCUSD",1756826616806,1e-08,111290.0,111280.0,2.21715098]
["bitfinex","BTCUSD",1756826617019,1e-08,111290.0,111280.0,2.00783098]
["bitfinex","BTCUSD",1756826617197,1e-08,111290.0,111280.0,2.16711098]
["bitfinex","BTCUSD",1756826617605,1e-08,111290.0,111280.0,2.11711098]
["bitfinex","BTCUSD",1756826617849,1e-08,111290.0,111280.0,2.16711098]
["bitfinex","BTCUSD",1756826619207,1e-08,111290.0,111280.0,2.00783098]
["bitfinex","BTCUSD",1756826619624,1e-08,111290.0,111280.0,1.4352028]
["bitfinex","BTCUSD",1756826619831,1e-08,111290.0,111280.0,2.09613216]
["bitfinex","BTCUSD",1756826620422,1e-08,111290.0,111280.0,2.11707098]
["bitfinex","BTCUSD",1756826621764,1e-08,111290.0,111280.0,0.95690162]
["bitfinex","BTCUSD",1756826621943,1e-08,111290.0,111280.0,0.71614162]
["bitfinex","BTCUSD",1756826622369,1e-08,111290.0,111280.0,1.77707098]
["bitfinex","BTCUSD",1756826623113,0.17971067,111290.0,111280.0,0.35623599]
["bitfinex","BTCUSD",1756826623319,0.17971067,111290.0,111280.0,0.2256]
["bitfinex","BTCUSD",1756826623521,0.17971067,111290.0,111280.0,0.42626563]
["bitfinex","BTCUSD",1756826623702,0.17971067,111290.0,111280.0,0.24653882]
["bitfinex","BTCUSD",1756826624059,1e-08,111290.0,111280.0,0.42626563]
["bitfinex","BTCUSD",1756826624266,1e-08,111290.0,111280.0,1.17911098]
["bitfinex","BTCUSD",1756826624801,1e-08,111290.0,111280.0,0.51818162]
["bitfinex","BTCUSD",1756826625015,1e-08,111290.0,111280.0,1.17911098]
["bitfinex","BTCUSD",1756826626340,1e-08,111290.0,111280.0,1.37707098]
["bitfinex","BTCUSD",1756826627179,1e-08,111290.0,111280.0,1.77707098]
["bitfinex","BTCUSD",1756826627768,1e-08,111290.0,111280.0,2.11707098]
["bitfinex","BTCUSD",1756826629393,1e-08,111290.0,111280.0,2.37957098]
["bitfinex","BTCUSD",1756826631429,1e-08,111290.0,111280.0,2.48425763]
["bitfinex","BTCUSD",1756826633319,1e-08,111290.0,111280.0,2.48421763]
["bitfinex","BTCUSD",1756826633883,1e-08,111290.0,111280.0,2.49343212]
["bitfinex","BTCUSD",1756826634086,1e-08,111290.0,111280.0,2.49339212]
["bitfinex","BTCUSD",1756826634431,1e-08,111290.0,111280.0,2.33423212]
["bitfinex","BTCUSD",1756826634633,1e-08,111290.0,111280.0,2.49339212]
["bitfinex","BTCUSD",1756826636308,1e-08,111290.0,111280.0,2.33423212]
["bitfinex","BTCUSD",1756826636510,1e-08,111290.0,111280.0,2.49339212]
["bitfinex","BTCUSD",1756826637307,1e-08,111290.0,111280.0,2.28423212]
["bitfinex","BTCUSD",1756826637516,1e-08,111290.0,111280.0,2.43870547]
["bitfinex","BTCUSD",1756826637717,1e-08,111290.0,111280.0,2.22954547]
["bitfinex","BTCUSD",1756826637938,1e-08,111290.0,111280.0,2.38870547]
["bitfinex","BTCUSD",1756826638153,1e-08,111290.0,111280.0,1.20767729]
["bitfinex","BTCUSD",1756826638359,1e-08,111290.0,111280.0,0.96683729]
["bitfinex","BTCUSD",1756826638573,1e-08,111290.0,111280.0,0.5359628]
["bitfinex","BTCUSD",1756826638787,1e-08,111290.0,111280.0,0.6951228]
["bitfinex","BTCUSD",1756826639205,1e-08,111290.0,111280.0,0.71606162]
["bitfinex","BTCUSD",1756826639447,1e-08,111290.0,111280.0,0.55690162]
["bitfinex","BTCUSD",1756826639659,1e-08,111290.0,111280.0,0.71602162]
["bitfinex","BTCUSD",1756826639893,1e-08,111290.0,111280.0,1.14056051]
["bitfinex","BTCUSD",1756826640502,1e-08,111290.0,111280.0,1.9050994]
["bitfinex","BTCUSD",1756826642457,1e-08,111290.0,111280.0,1.9550994]
["bitfinex","BTCUSD",1756826642884,1e-08,111290.0,111280.0,1.7959794]
["bitfinex","BTCUSD",1756826643112,1e-08,111290.0,111280.0,1.9550994]
["bitfinex","BTCUSD",1756826643607,1e-08,111290.0,111280.0,1.88056051]
["bitfinex","BTCUSD",1756826644106,1e-08,111290.0,111280.0,2.3050994]
["bitfinex","BTCUSD",1756826644981,1e-08,111290.0,111280.0,2.5675994]
["bitfinex","BTCUSD",1756826645219,1e-08,111290.0,111280.0,2.67228594]
["bitfinex","BTCUSD",1756826645716,1e-08,111290.0,111280.0,2.62228594]
["bitfinex","BTCUSD",1756826645926,1e-08,111290.0,111280.0,2.14306051]
["bitfinex","BTCUSD",1756826646148,1e-08,111290.0,111280.0,1.2759628]
["bitfinex","BTCUSD",1756826646343,1e-08,111290.0,111280.0,0.9359628]
["bitfinex","BTCUSD",1756826646563,1e-08,111290.0,111280.0,0.6950428]
["bitfinex","BTCUSD",1756826646997,1e-08,111290.0,111280.0,0.71598162]
["bitfinex","BTCUSD",1756826647429,1e-08,111290.0,111280.0,1.11958169]
["bitfinex","BTCUSD",1756826647607,1e-08,111290.0,111280.0,0.6950428]
["bitfinex","BTCUSD",1756826647860,1e-08,111290.0,111280.0,0.71598162]
["bitfinex","BTCUSD",1756826648043,1e-08,111290.0,111280.0,1.54052051]
["bitfinex","BTCUSD",1756826649154,1e-08,111290.0,111280.0,1.11598162]
["bitfinex","BTCUSD",1756826649358,1e-08,111290.0,111280.0,1.54052051]
["bitfinex","BTCUSD",1756826651036,1e-08,111290.0,111280.0,1.11598162]
["bitfinex","BTCUSD",1756826651258,1e-08,111290.0,111280.0,1.54052051]
["bitfinex","BTCUSD",1756826651491,1e-08,111290.0,111280.0,1.38144051]
["bitfinex","BTCUSD",1756826651704,1e-08,111290.0,111280.0,0.55690162]
["bitfinex","BTCUSD",1756826651909,0.17971067,111290.0,111280.0,0.71598162]
["bitfinex","BTCUSD",1756826652090,1e-08,111290.0,111280.0,0.71598162]
["bitfinex","BTCUSD",1756826652247,1e-08,111290.0,111280.0,1.14052051]
["bitfinex","BTCUSD",1756826652871,0.17971067,111290.0,111280.0,0.71598162]
["bitfinex","BTCUSD",1756826653080,1e-08,111290.0,111280.0,0.37717481]
["bitfinex","BTCUSD",1756826653350,0.17971067,111290.0,111280.0,0.53625481]
["bitfinex","BTCUSD",1756826653522,0.17971067,111290.0,111280.0,0.06636]
["bitfinex","BTCUSD",1756826653721,0.60424956,111290.0,111280.0,0.06636]
["bitfinex","BTCUSD",1756826654312,0.60424956,111290.0,111280.0,0.22544]
["bitfinex","BTCUSD",1756826654839,0.17971066,111290.0,111280.0,0.22344]
["bitfinex","BTCUSD",1756826655053,0.18071066,111290.0,111280.0,0.22644]
["bitfinex","BTCUSD",1756826655409,0.17971066,111290.0,111280.0,0.22244]
["bitfinex","BTCUSD",1756826655800,0.18071066,111290.0,111280.0,0.22644]
["bitfinex","BTCUSD",1756826655977,0.18071066,111290.0,111280.0,0.22344]
["bitfinex","BTCUSD",1756826656395,0.18071066,111290.0,111260.0,0.06372]
["bitfinex","BTCUSD",1756826656396,0.17974296,111270.0,111260.0,0.06372]
["bitfinex","BTCUSD",1756826656598,0.17874296,111270.0,111260.0,0.2228]
["bitfinex","BTCUSD",1756826656802,0.1797413,111280.0,111260.0,0.40255912]
["bitfinex","BTCUSD",1756826657007,0.17974296,111270.0,111260.0,0.40255912]
["bitfinex","BTCUSD",1756826657439,0.17874296,111270.0,111260.0,0.40255912]
["bitfinex","BTCUSD",1756826657875,0.17874296,111270.0,111260.0,0.24373882]
["bitfinex","BTCUSD",1756826658085,0.17874296,111270.0,111260.0,0.42349794]
["bitfinex","BTCUSD",1756826658673,0.18074296,111270.0,111260.0,0.42649794]
["bitfinex","BTCUSD",1756826658851,0.17874296,111270.0,111260.0,0.42349794]
["bitfinex","BTCUSD",1756826659183,0.002,111270.0,111260.0,0.42649794]
["bitfinex","BTCUSD",1756826659386,0.18174296,111270.0,111260.0,0.42649794]
["bitfinex","BTCUSD",1756826659846,0.18174296,111270.0,111260.0,0.08765882]
["bitfinex","BTCUSD",1756826660051,0.18174296,111270.0,111260.0,0.24673882]
["bitfinex","BTCUSD",1756826660228,0.18274296,111270.0,111260.0,0.42649794]
["bitfinex","BTCUSD",1756826660659,0.18174296,111270.0,111260.0,0.42649794]
["bitfinex","BTCUSD",1756826661169,0.18274296,111270.0,111260.0,0.42649794]
["bitfinex","BTCUSD",1756826661369,0.18274296,111270.0,111260.0,0.51841393]
["bitfinex","BTCUSD",1756826662367,0.18274296,111270.0,111260.0,0.33865481]
["bitfinex","BTCUSD",1756826662565,0.60728185,111270.0,111260.0,0.2258]
["bitfinex","BTCUSD",1756826662819,0.60728185,111270.0,111260.0,0.0034]
["bitfinex","BTCUSD",1756826662820,0.94728185,111270.0,111260.0,0.0034]
["bitfinex","BTCUSD",1756826662996,0.94728185,111270.0,111260.0,0.16248]
["bitfinex","BTCUSD",1756826663204,0.52274296,111270.0,111260.0,0.16248]
["bitfinex","BTCUSD",1756826663424,0.94728185,111270.0,111260.0,0.16248]
["bitfinex","BTCUSD",1756826663639,0.18274296,111270.0,111260.0,0.16248]
["bitfinex","BTCUSD",1756826665028,0.18274296,111270.0,111260.0,0.34223912]
["bitfinex","BTCUSD",1756826665214,0.18274296,111270.0,111260.0,0.16248]
["bitfinex","BTCUSD",1756826665830,0.18274296,111270.0,111260.0,0.34223912]
["bitfinex","BTCUSD",1756826666120,0.003,111270.0,111260.0,0.45509393]
["bitfinex","BTCUSD",1756826666325,0.18274296,111270.0,111260.0,0.45509393]
["bitfinex","BTCUSD",1756826668407,0.003,111270.0,111260.0,0.45509393]
["bitfinex","BTCUSD",1756826668620,0.003,111270.0,111260.0,0.87963282]
["bitfinex","BTCUSD",1756826670052,0.003,111270.0,111260.0,1.14213282]
["bitfinex","BTCUSD",1756826670274,0.003,111270.0,111260.0,1.54213282]
["bitfinex","BTCUSD",1756826670704,0.003,111270.0,111260.0,1.38305282]
["bitfinex","BTCUSD",1756826670926,0.003,111270.0,111260.0,0.95851393]
["bitfinex","BTCUSD",1756826671142,0.003,111270.0,111260.0,1.27959282]
["bitfinex","BTCUSD",1756826671371,0.003,111270.0,111260.0,0.85505393]
["bitfinex","BTCUSD",1756826672019,0.003,111270.0,111260.0,1.27959282]
["bitfinex","BTCUSD",1756826673956,0.003,111270.0,111260.0,1.31855282]
["bitfinex","BTCUSD",1756826674094,0.003,111270.0,111260.0,0.89401393]
["bitfinex","BTCUSD",1756826674303,0.003,111270.0,111260.0,1.47759282]
["bitfinex","BTCUSD",1756826674704,0.003,111270.0,111260.0,1.31855282]
["bitfinex","BTCUSD",1756826674911,0.003,111270.0,111260.0,1.47759282]
["bitfinex","BTCUSD",1756826675131,0.003,111270.0,111260.0,1.31855282]
["bitfinex","BTCUSD",1756826675338,0.003,111270.0,111260.0,1.05305393]
["bitfinex","BTCUSD",1756826675495,0.003,111270.0,111260.0,1.47759282]
["bitfinex","BTCUSD",1756826676480,0.003,111270.0,111260.0,1.31855282]
["bitfinex","BTCUSD",1756826676621,0.003,111270.0,111260.0,1.51882813]
["bitfinex","BTCUSD",1756826678752,0.003,111270.0,111260.0,0.93524924]
["bitfinex","BTCUSD",1756826678967,0.003,111270.0,111260.0,1.09428924]
["bitfinex","BTCUSD",1756826679117,0.003,111270.0,111260.0,1.51882813]
["bitfinex","BTCUSD",1756826680523,0.003,111270.0,111260.0,2.17132813]
["bitfinex","BTCUSD",1756826680734,0.003,111270.0,111260.0,2.65055439]
["bitfinex","BTCUSD",1756826680930,0.003,111270.0,111260.0,2.2260155]
["bitfinex","BTCUSD",1756826681139,0.003,111270.0,111260.0,2.65055439]
["bitfinex","BTCUSD",1756826681570,0.003,111270.0,111260.0,1.80147661]
["bitfinex","BTCUSD",1756826681778,0.003,111270.0,111260.0,2.0169755]
["bitfinex","BTCUSD",1756826681980,0.17969454,111300.0,111290.0,0.02093882]
["bitfinex","BTCUSD",1756826682140,0.17969454,111300.0,111290.0,0.51492547]
["bitfinex","BTCUSD",1756826682352,0.17972531,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756826682971,0.17972531,111310.0,111290.0,0.78046436]
["bitfinex","BTCUSD",1756826683179,0.17972531,111310.0,111300.0,0.158]
["bitfinex","BTCUSD",1756826683831,0.17972531,111310.0,111300.0,0.33769451]
["bitfinex","BTCUSD",1756826683999,4.671e-05,111310.0,111300.0,0.33769451]
["bitfinex","BTCUSD",1756826684329,4.671e-05,111310.0,111300.0,0.87508821]
["bitfinex","BTCUSD",1756826684676,0.00404671,111310.0,111300.0,0.87608821]
["bitfinex","BTCUSD",1756826685081,0.00504671,111310.0,111300.0,0.87708821]
["bitfinex","BTCUSD",1756826685297,0.00504671,111310.0,111300.0,0.71908821]
["bitfinex","BTCUSD",1756826685509,0.00504671,111310.0,111300.0,0.45354932]
["bitfinex","BTCUSD",1756826685733,0.18472508,111310.0,111300.0,0.45354932]
["bitfinex","BTCUSD",1756826686030,0.18472508,111310.0,111300.0,0.11485481]
["bitfinex","BTCUSD",1756826686232,0.18472508,111310.0,111300.0,0.45354932]
["bitfinex","BTCUSD",1756826686385,0.18472508,111310.0,111300.0,0.29454932]
["bitfinex","BTCUSD",1756826686595,0.18472508,111310.0,111300.0,0.11485481]
["bitfinex","BTCUSD",1756826686799,0.60926397,111310.0,111300.0,0.27385481]
["bitfinex","BTCUSD",1756826687220,0.18472508,111310.0,111300.0,0.27385481]
["bitfinex","BTCUSD",1756826687433,0.18472508,111310.0,111300.0,0.11485481]
["bitfinex","BTCUSD",1756826687592,0.18472508,111310.0,111300.0,0.45354932]
["bitfinex","BTCUSD",1756826687804,0.18472508,111310.0,111300.0,0.27385481]
["bitfinex","BTCUSD",1756826688032,0.00504671,111310.0,111300.0,0.45354932]
["bitfinex","BTCUSD",1756826688245,0.18472508,111310.0,111300.0,0.45354932]
["bitfinex","BTCUSD",1756826689445,0.00504671,111310.0,111300.0,0.45354932]
["bitfinex","BTCUSD",1756826689913,0.00504671,111310.0,111300.0,0.87808821]
["bitfinex","BTCUSD",1756826690452,0.00504671,111310.0,111300.0,0.11485481]
["bitfinex","BTCUSD",1756826690653,0.18472508,111310.0,111300.0,0.11485481]
["bitfinex","BTCUSD",1756826690851,0.18472508,111310.0,111300.0,0.27381481]
["bitfinex","BTCUSD",1756826691735,0.18472508,111310.0,111300.0,0.45350932]
["bitfinex","BTCUSD",1756826692041,0.18472508,111310.0,111300.0,0.27381481]
["bitfinex","BTCUSD",1756826692201,0.18472508,111310.0,111300.0,0.45350932]
["bitfinex","BTCUSD",1756826692741,0.00504671,111310.0,111300.0,0.45350932]
["bitfinex","BTCUSD",1756826692972,0.00504671,111310.0,111300.0,0.87804821]
["bitfinex","BTCUSD",1756826695179,0.00404671,111310.0,111300.0,0.87704821]
["bitfinex","BTCUSD",1756826695408,4.671e-05,111310.0,111300.0,0.87604821]
["bitfinex","BTCUSD",1756826695610,0.00104671,111310.0,111300.0,0.87604821]
["bitfinex","BTCUSD",1756826695814,0.00204671,111310.0,111300.0,0.87804821]
["bitfinex","BTCUSD",1756826695988,0.00104671,111310.0,111300.0,0.87604821]
["bitfinex","BTCUSD",1756826696415,0.00304671,111310.0,111300.0,0.88404821]
["bitfinex","BTCUSD",1756826696628,0.00304671,111310.0,111300.0,1.28404821]
["bitfinex","BTCUSD",1756826698083,0.00304671,111310.0,111300.0,0.70054932]
["bitfinex","BTCUSD",1756826698284,0.00304671,111310.0,111300.0,1.28400821]
["bitfinex","BTCUSD",1756826699092,0.00304671,111310.0,111300.0,1.12508821]
["bitfinex","BTCUSD",1756826699300,0.00304671,111310.0,111300.0,1.28400821]
["bitfinex","BTCUSD",1756826699494,0.00304671,111310.0,111300.0,0.70054932]
["bitfinex","BTCUSD",1756826699697,0.00304671,111310.0,111300.0,1.28400821]
["bitfinex","BTCUSD",1756826701499,0.00304671,111310.0,111300.0,1.51964254]
["bitfinex","BTCUSD",1756826702228,0.00304671,111310.0,111300.0,1.95964254]
["bitfinex","BTCUSD",1756826703530,0.00304671,111310.0,111300.0,1.36072254]
["bitfinex","BTCUSD",1756826703732,0.00304671,111310.0,111300.0,0.70054932]
["bitfinex","BTCUSD",1756826703958,0.00304671,111310.0,111300.0,1.36072254]
["bitfinex","BTCUSD",1756826704158,0.00304671,111310.0,111300.0,1.51964254]
["bitfinex","BTCUSD",1756826706136,0.00304671,111310.0,111300.0,1.95964254]
["bitfinex","BTCUSD",1756826707658,1e-08,111310.0,111300.0,1.95964254]
["bitfinex","BTCUSD",1756826708042,1e-08,111310.0,111300.0,1.56196932]
["bitfinex","BTCUSD",1756826708273,1e-08,111310.0,111300.0,1.95964254]
["bitfinex","BTCUSD",1756826709282,0.07354631,111370.0,111360.0,0.20053652]
["bitfinex","BTCUSD",1756826709421,0.07363076,111370.0,111360.0,1.17482573]
["bitfinex","BTCUSD",1756826709940,8.445e-05,111370.0,111360.0,1.57482573]
["bitfinex","BTCUSD",1756826710156,8.445e-05,111370.0,111360.0,0.91465251]
["bitfinex","BTCUSD",1756826710406,0.00108445,111370.0,111360.0,0.91565251]
["bitfinex","BTCUSD",1756826711525,0.00108445,111370.0,111360.0,0.92453643]
["bitfinex","BTCUSD",1756826711730,0.00108445,111370.0,111360.0,0.75677251]
["bitfinex","BTCUSD",1756826711929,0.00108445,111370.0,111360.0,0.91561251]
["bitfinex","BTCUSD",1756826712135,0.18166602,111370.0,111360.0,0.57817481]
["bitfinex","BTCUSD",1756826712316,0.18166602,111370.0,111360.0,0.91661251]
["bitfinex","BTCUSD",1756826712690,0.00208445,111370.0,111360.0,0.91661251]
["bitfinex","BTCUSD",1756826712870,0.18166602,111370.0,111360.0,0.91661251]
["bitfinex","BTCUSD",1756826713107,0.18166602,111370.0,111360.0,0.57817481]
["bitfinex","BTCUSD",1756826713286,0.18166602,111370.0,111360.0,0.91661251]
["bitfinex","BTCUSD",1756826713499,0.18166602,111370.0,111360.0,0.73701481]
["bitfinex","BTCUSD",1756826713862,0.18166602,111370.0,111360.0,0.91661251]
["bitfinex","BTCUSD",1756826714067,0.18166602,111370.0,111360.0,0.73701481]
["bitfinex","BTCUSD",1756826716454,0.18166602,111370.0,111360.0,0.91661251]
["bitfinex","BTCUSD",1756826716653,0.18166602,111370.0,111360.0,0.73701481]
["bitfinex","BTCUSD",1756826718280,0.18166602,111370.0,111360.0,0.51661251]
["bitfinex","BTCUSD",1756826718399,0.18166602,111370.0,111360.0,0.33701481]
["bitfinex","BTCUSD",1756826719268,0.18166602,111370.0,111360.0,0.51661251]
["bitfinex","BTCUSD",1756826719845,0.18166602,111370.0,111360.0,0.33697481]
["bitfinex","BTCUSD",1756826720075,0.18166602,111370.0,111360.0,0.17817481]
["bitfinex","BTCUSD",1756826720249,0.18166602,111370.0,111360.0,0.06532]
["bitfinex","BTCUSD",1756826720453,0.84183924,111370.0,111360.0,0.06532]
["bitfinex","BTCUSD",1756826720849,1.18183924,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756826721220,1.18183924,111370.0,111360.0,0.1608]
["bitfinex","BTCUSD",1756826721221,1.27375523,111370.0,111360.0,0.1608]
["bitfinex","BTCUSD",1756826726027,0.51961383,111350.0,111340.0,0.06328]
["bitfinex","BTCUSD",1756826726375,1.17978705,111350.0,111340.0,0.22208]
["bitfinex","BTCUSD",1756826727204,1.18078705,111350.0,111340.0,0.22308]
["bitfinex","BTCUSD",1756826728033,1.18178705,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1756826728175,1.18178705,111350.0,111340.0,0.1618]
["bitfinex","BTCUSD",1756826728382,0.51964609,111330.0,111320.0,0.06332]
["bitfinex","BTCUSD",1756826728590,0.51964609,111330.0,111300.0,0.07354631]
["bitfinex","BTCUSD",1756826728591,0.17967837,111310.0,111300.0,0.07354631]
["bitfinex","BTCUSD",1756826728794,0.17967837,111310.0,111300.0,0.29566631]
["bitfinex","BTCUSD",1756826729643,0.17967837,111310.0,111300.0,0.22212]
["bitfinex","BTCUSD",1756826729853,0.17967837,111310.0,111300.0,0.22226102]
["bitfinex","BTCUSD",1756826731424,0.18067837,111310.0,111300.0,0.22326102]
["bitfinex","BTCUSD",1756826731624,0.18167837,111310.0,111300.0,0.40295553]
["bitfinex","BTCUSD",1756826732663,0.002,111310.0,111300.0,0.51581034]
["bitfinex","BTCUSD",1756826733309,0.002,111310.0,111300.0,0.51501034]
["bitfinex","BTCUSD",1756826734003,0.18167837,111310.0,111300.0,0.51501034]
["bitfinex","BTCUSD",1756826734257,0.18067837,111310.0,111300.0,0.51401034]
["bitfinex","BTCUSD",1756826734389,0.002,111310.0,111300.0,0.51601034]
["bitfinex","BTCUSD",1756826734809,0.18167837,111310.0,111300.0,0.51601034]
["bitfinex","BTCUSD",1756826735436,0.18167837,111310.0,111300.0,0.17751583]
["bitfinex","BTCUSD",1756826735661,0.84185159,111310.0,111300.0,0.33631583]
["bitfinex","BTCUSD",1756826736659,0.18167837,111310.0,111300.0,0.33631583]
["bitfinex","BTCUSD",1756826738251,0.84185159,111310.0,111300.0,0.17751583]
["bitfinex","BTCUSD",1756826738458,0.84185159,111310.0,111300.0,0.22346102]
["bitfinex","BTCUSD",1756826738797,0.86886367,111310.0,111300.0,0.22346102]
["bitfinex","BTCUSD",1756826738991,0.20869045,111310.0,111300.0,0.22346102]
["bitfinex","BTCUSD",1756826739921,0.86886367,111310.0,111300.0,0.22346102]
["bitfinex","BTCUSD",1756826740117,0.86886367,111310.0,111300.0,0.06466102]
["bitfinex","BTCUSD",1756826740330,0.86886367,111310.0,111300.0,0.22346102]
["bitfinex","BTCUSD",1756826741916,0.20869045,111310.0,111300.0,0.22346102]
["bitfinex","BTCUSD",1756826742167,0.20869045,111310.0,111300.0,0.51601034]
["bitfinex","BTCUSD",1756826742385,0.18167837,111310.0,111300.0,0.33627583]
["bitfinex","BTCUSD",1756826742810,0.18167837,111310.0,111300.0,0.22342102]
["bitfinex","BTCUSD",1756826743625,0.84185159,111310.0,111300.0,0.06466102]
["bitfinex","BTCUSD",1756826743833,0.84185159,111310.0,111300.0,0.22342102]
["bitfinex","BTCUSD",1756826744038,0.18167837,111310.0,111300.0,0.22342102]
["bitfinex","BTCUSD",1756826744247,0.84185159,111310.0,111300.0,0.22342102]
["bitfinex","BTCUSD",1756826744459,0.18167837,111310.0,111300.0,0.22342102]
["bitfinex","BTCUSD",1756826745048,0.84185159,111310.0,111300.0,0.22342102]
["bitfinex","BTCUSD",1756826745381,0.18167837,111310.0,111300.0,0.22342102]
["bitfinex","BTCUSD",1756826745581,0.84185159,111310.0,111300.0,0.22342102]
["bitfinex","BTCUSD",1756826747381,0.84185159,111310.0,111300.0,0.06466102]
["bitfinex","BTCUSD",1756826747805,0.84185159,111310.0,111300.0,0.00214102]
["bitfinex","BTCUSD",1756826748041,0.84185159,111310.0,111300.0,0.16090102]
["bitfinex","BTCUSD",1756826748262,1.27376758,111310.0,111300.0,0.00214102]
["bitfinex","BTCUSD",1756826748493,1.39570309,111310.0,111300.0,0.00214102]
["bitfinex","BTCUSD",1756826748736,1.39570309,111310.0,111280.0,0.06332]
["bitfinex","BTCUSD",1756826748737,0.51971066,111290.0,111280.0,0.06332]
["bitfinex","BTCUSD",1756826748973,0.51971066,111290.0,111260.0,0.33518631]
["bitfinex","BTCUSD",1756826748974,0.17974296,111270.0,111260.0,0.33518631]
["bitfinex","BTCUSD",1756826749203,0.17974296,111270.0,111260.0,0.29649372]
["bitfinex","BTCUSD",1756826749401,0.20676503,111270.0,111260.0,0.29649372]
["bitfinex","BTCUSD",1756826749616,0.86693825,111270.0,111260.0,0.22294741]
["bitfinex","BTCUSD",1756826750441,0.20676503,111270.0,111260.0,0.22294741]
["bitfinex","BTCUSD",1756826751262,0.20776503,111270.0,111260.0,0.22294741]
["bitfinex","BTCUSD",1756826752278,0.20976503,111270.0,111260.0,0.22394741]
["bitfinex","BTCUSD",1756826752577,0.20976503,111270.0,111260.0,0.22294741]
["bitfinex","BTCUSD",1756826752786,0.20776503,111270.0,111260.0,0.22294741]
["bitfinex","BTCUSD",1756826754466,0.20776503,111270.0,111260.0,0.22394741]
["bitfinex","BTCUSD",1756826754467,0.20876503,111270.0,111260.0,0.22394741]
["bitfinex","BTCUSD",1756826754649,0.20776503,111270.0,111260.0,0.22294741]
["bitfinex","BTCUSD",1756826755011,0.21176503,111270.0,111260.0,0.22394741]
["bitfinex","BTCUSD",1756826755400,0.20776503,111270.0,111260.0,0.22294741]
["bitfinex","BTCUSD",1756826755600,0.21076503,111270.0,111260.0,0.22394741]
["bitfinex","BTCUSD",1756826756025,0.20776503,111270.0,111260.0,0.22294741]
["bitfinex","BTCUSD",1756826757436,0.21076503,111270.0,111260.0,0.22394741]
["bitfinex","BTCUSD",1756826757887,0.20776503,111270.0,111260.0,0.22294741]
["bitfinex","BTCUSD",1756826758088,0.20876503,111270.0,111260.0,0.22394741]
["bitfinex","BTCUSD",1756826758286,0.02902207,111270.0,111260.0,0.33680222]
["bitfinex","BTCUSD",1756826758504,0.002,111270.0,111260.0,1.17673456]
["bitfinex","BTCUSD",1756826758845,0.002,111270.0,111260.0,1.21734227]
["bitfinex","BTCUSD",1756826759657,0.002,111270.0,111260.0,0.55716905]
["bitfinex","BTCUSD",1756826760267,0.002,111270.0,111260.0,1.21734227]
["bitfinex","BTCUSD",1756826760891,0.002,111270.0,111260.0,0.55716905]
["bitfinex","BTCUSD",1756826761115,0.002,111270.0,111260.0,1.21734227]
["bitfinex","BTCUSD",1756826761303,0.002,111270.0,111260.0,1.61734227]
["bitfinex","BTCUSD",1756826761480,0.002,111270.0,111260.0,1.38167459]
["bitfinex","BTCUSD",1756826762067,0.002,111270.0,111260.0,0.95716905]
["bitfinex","BTCUSD",1756826762462,0.002,111270.0,111260.0,0.79840905]
["bitfinex","BTCUSD",1756826762663,0.18174296,111270.0,111260.0,1.38167459]
["bitfinex","BTCUSD",1756826762863,0.18174296,111270.0,111260.0,0.95716905]
["bitfinex","BTCUSD",1756826763303,0.002,111270.0,111260.0,0.95716905]
["bitfinex","BTCUSD",1756826763548,0.002,111270.0,111260.0,1.38167459]
["bitfinex","BTCUSD",1756826763947,0.002,111270.0,111260.0,1.72167459]
["bitfinex","BTCUSD",1756826766230,0.002,111270.0,111260.0,1.98417459]
["bitfinex","BTCUSD",1756826766808,0.002,111270.0,111260.0,1.72167459]
["bitfinex","BTCUSD",1756826767212,0.002,111270.0,111260.0,2.24618013]
["bitfinex","BTCUSD",1756826767438,0.26221822,111330.0,111300.0,0.02093882]
["bitfinex","BTCUSD",1756826767648,0.17966257,111320.0,111310.0,0.33493481]
["bitfinex","BTCUSD",1756826768255,0.21568031,111330.0,111310.0,0.93911719]
["bitfinex","BTCUSD",1756826768512,0.0270084,111330.0,111320.0,0.44544436]
["bitfinex","BTCUSD",1756826768679,0.0270084,111330.0,111320.0,0.71702258]
["bitfinex","BTCUSD",1756826768899,0.17964609,111330.0,111320.0,0.71702258]
["bitfinex","BTCUSD",1756826769265,0.18564609,111330.0,111320.0,0.29251704]
["bitfinex","BTCUSD",1756826769469,0.17964609,111330.0,111320.0,0.29251704]
["bitfinex","BTCUSD",1756826769846,0.18564609,111330.0,111320.0,0.29351704]
["bitfinex","BTCUSD",1756826770191,0.007,111330.0,111320.0,0.29351704]
["bitfinex","BTCUSD",1756826770404,0.007,111330.0,111320.0,0.71802258]
["bitfinex","BTCUSD",1756826770825,0.007,111330.0,111320.0,0.29351704]
["bitfinex","BTCUSD",1756826771051,0.007,111330.0,111320.0,0.71802258]
["bitfinex","BTCUSD",1756826771205,0.001,111330.0,111320.0,0.71702258]
["bitfinex","BTCUSD",1756826771410,0.001,111330.0,111320.0,0.87570258]
["bitfinex","BTCUSD",1756826771609,0.002,111330.0,111320.0,0.88565285]
["bitfinex","BTCUSD",1756826771839,0.002,111330.0,111320.0,1.28565285]
["bitfinex","BTCUSD",1756826772040,0.002,111330.0,111320.0,0.69746731]
["bitfinex","BTCUSD",1756826772260,0.002,111330.0,111320.0,1.12197285]
["bitfinex","BTCUSD",1756826772697,0.002,111330.0,111320.0,1.28065285]
["bitfinex","BTCUSD",1756826774822,0.002,111330.0,111320.0,1.12197285]
["bitfinex","BTCUSD",1756826775041,0.002,111330.0,111320.0,1.28061285]
["bitfinex","BTCUSD",1756826775494,0.002,111330.0,111320.0,1.12197285]
["bitfinex","BTCUSD",1756826775708,0.002,111330.0,111320.0,1.28061285]
["bitfinex","BTCUSD",1756826778815,0.002,111330.0,111320.0,1.28057285]
["bitfinex","BTCUSD",1756826779247,0.002,111330.0,111320.0,1.32171308]
["bitfinex","BTCUSD",1756826779988,0.002,111330.0,111320.0,0.89720754]
["bitfinex","BTCUSD",1756826780189,0.002,111330.0,111320.0,1.32171308]
["bitfinex","BTCUSD",1756826780937,0.002,111330.0,111320.0,1.31671308]
["bitfinex","BTCUSD",1756826781232,0.002,111330.0,111320.0,1.57921308]
["bitfinex","BTCUSD",1756826783596,0.002,111330.0,111320.0,1.42061308]
["bitfinex","BTCUSD",1756826783820,0.002,111330.0,111320.0,1.57917308]
["bitfinex","BTCUSD",1756826783942,0.18164609,111330.0,111320.0,1.42061308]
["bitfinex","BTCUSD",1756826784143,0.18164609,111330.0,111320.0,0.98715727]
["bitfinex","BTCUSD",1756826784409,0.18164609,111330.0,111320.0,1.14571727]
["bitfinex","BTCUSD",1756826785019,0.18164609,111330.0,111320.0,0.75541599]
["bitfinex","BTCUSD",1756826785196,0.18164609,111330.0,111320.0,0.51397599]
["bitfinex","BTCUSD",1756826786905,0.002,111330.0,111320.0,1.13908258]
["bitfinex","BTCUSD",1756826787333,0.18164609,111330.0,111320.0,1.13908258]
["bitfinex","BTCUSD",1756826787609,0.002,111330.0,111320.0,1.13908258]
["bitfinex","BTCUSD",1756826788795,0.002,111330.0,111320.0,0.91798181]
["bitfinex","BTCUSD",1756826789003,0.18164609,111330.0,111320.0,0.15525404]
["bitfinex","BTCUSD",1756826789183,0.18164609,111330.0,111320.0,0.71381404]
["bitfinex","BTCUSD",1756826789582,0.18164609,111330.0,111320.0,0.87249745]
["bitfinex","BTCUSD",1756826789984,0.002,111330.0,111320.0,1.31794181]
["bitfinex","BTCUSD",1756826790390,0.002,111330.0,111320.0,0.91794181]
["bitfinex","BTCUSD",1756826792483,0.18164609,111330.0,111320.0,0.91794181]
["bitfinex","BTCUSD",1756826792669,0.002,111330.0,111320.0,0.49343627]
["bitfinex","BTCUSD",1756826793267,0.002,111330.0,111320.0,0.91794181]
["bitfinex","BTCUSD",1756826794137,0.002,111330.0,111320.0,1.34244735]
["bitfinex","BTCUSD",1756826794358,0.002,111330.0,111320.0,1.74244735]
["bitfinex","BTCUSD",1756826794744,0.002,111330.0,111320.0,1.79244735]
["bitfinex","BTCUSD",1756826796186,0.002,111330.0,111320.0,1.15942181]
["bitfinex","BTCUSD",1756826796391,0.002,111330.0,111320.0,1.36794181]
["bitfinex","BTCUSD",1756826796771,0.002,111330.0,111320.0,1.79244735]
["bitfinex","BTCUSD",1756826796990,0.002,111330.0,111320.0,1.36790181]
["bitfinex","BTCUSD",1756826797196,0.002,111330.0,111320.0,1.79240735]
["bitfinex","BTCUSD",1756826798517,0.002,111330.0,111320.0,1.36790181]
["bitfinex","BTCUSD",1756826798947,0.002,111330.0,111320.0,1.79240735]
["bitfinex","BTCUSD",1756826799172,0.002,111330.0,111320.0,1.15942181]
["bitfinex","BTCUSD",1756826799379,0.002,111330.0,111320.0,0.94339627]
["bitfinex","BTCUSD",1756826799580,0.002,111330.0,111320.0,1.36790181]
["bitfinex","BTCUSD",1756826800260,0.002,111330.0,111320.0,1.79240735]
["bitfinex","BTCUSD",1756826800485,0.002,111330.0,111320.0,1.33339627]
["bitfinex","BTCUSD",1756826800693,0.002,111330.0,111320.0,2.18240735]
["bitfinex","BTCUSD",1756826801350,0.001,111330.0,111320.0,2.18240735]
["bitfinex","BTCUSD",1756826801544,0.001,111330.0,111320.0,2.18340735]
["bitfinex","BTCUSD",1756826801757,0.07354631,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756826801961,0.0736873,111370.0,111360.0,0.93871805]
["bitfinex","BTCUSD",1756826802098,0.25326887,111370.0,111360.0,0.51421251]
["bitfinex","BTCUSD",1756826802518,0.25326887,111370.0,111360.0,0.91421251]
["bitfinex","BTCUSD",1756826802712,0.17972256,111370.0,111360.0,0.91421251]
["bitfinex","BTCUSD",1756826802911,0.17972256,111370.0,111360.0,0.73461481]
["bitfinex","BTCUSD",1756826803351,0.17972256,111370.0,111360.0,0.55523599]
["bitfinex","BTCUSD",1756826803552,0.63697691,111370.0,111360.0,0.06332]
["bitfinex","BTCUSD",1756826803914,0.66612325,111370.0,111360.0,0.22276]
["bitfinex","BTCUSD",1756826804089,0.6931203,111370.0,111360.0,0.22276]
["bitfinex","BTCUSD",1756826804514,0.26861476,111370.0,111360.0,0.22276]
["bitfinex","BTCUSD",1756826804717,0.66037149,111370.0,111360.0,0.22276]
["bitfinex","BTCUSD",1756826805191,0.66037149,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756826805192,1.0331203,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756826805405,1.49269352,111370.0,111360.0,0.1594]
["bitfinex","BTCUSD",1756826805613,1.58460951,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756826805819,0.17964609,111330.0,111320.0,0.06432]
["bitfinex","BTCUSD",1756826806021,0.17964609,111330.0,111320.0,0.20819599]
["bitfinex","BTCUSD",1756826806339,0.17964609,111330.0,111320.0,0.31463599]
["bitfinex","BTCUSD",1756826807150,0.17864609,111330.0,111320.0,0.31463599]
["bitfinex","BTCUSD",1756826807376,0.18235609,111330.0,111320.0,0.31463599]
["bitfinex","BTCUSD",1756826808385,0.18235609,111330.0,111320.0,0.06532]
["bitfinex","BTCUSD",1756826808386,0.60786163,111330.0,111320.0,0.06532]
["bitfinex","BTCUSD",1756826808586,0.60786163,111330.0,111320.0,0.22372]
["bitfinex","BTCUSD",1756826808971,0.63486964,111330.0,111320.0,0.22372]
["bitfinex","BTCUSD",1756826809328,0.2103641,111330.0,111320.0,0.22372]
["bitfinex","BTCUSD",1756826809510,0.63486964,111330.0,111320.0,0.22372]
["bitfinex","BTCUSD",1756826809715,0.63386964,111330.0,111320.0,0.22272]
["bitfinex","BTCUSD",1756826809919,0.63386964,111330.0,111320.0,0.18272]
["bitfinex","BTCUSD",1756826810121,0.63486964,111330.0,111320.0,0.18272]
["bitfinex","BTCUSD",1756826810822,0.2103641,111330.0,111320.0,0.18272]
["bitfinex","BTCUSD",1756826812016,0.2103641,111330.0,111320.0,0.27463599]
["bitfinex","BTCUSD",1756826813379,0.63486964,111330.0,111320.0,0.27463599]
["bitfinex","BTCUSD",1756826813956,0.2103641,111330.0,111320.0,0.27463599]
["bitfinex","BTCUSD",1756826814845,0.18335609,111330.0,111320.0,0.27463599]
["bitfinex","BTCUSD",1756826815079,0.60786163,111330.0,111320.0,0.02432]
["bitfinex","BTCUSD",1756826815290,0.17967837,111310.0,111300.0,0.06332]
["bitfinex","BTCUSD",1756826815462,0.60418391,111310.0,111300.0,0.31363599]
["bitfinex","BTCUSD",1756826815623,0.60789391,111310.0,111300.0,0.31363599]
["bitfinex","BTCUSD",1756826815824,0.18338837,111310.0,111300.0,0.31363599]
["bitfinex","BTCUSD",1756826816612,0.18438837,111310.0,111300.0,0.31363599]
["bitfinex","BTCUSD",1756826818238,0.18272837,111310.0,111300.0,0.31363599]
["bitfinex","BTCUSD",1756826818886,0.18272837,111310.0,111300.0,0.4933305]
["bitfinex","BTCUSD",1756826819113,0.001,111310.0,111300.0,0.51933932]
["bitfinex","BTCUSD",1756826819343,0.18067837,111310.0,111300.0,0.51933932]
["bitfinex","BTCUSD",1756826819455,0.18271837,111310.0,111300.0,0.51933932]
["bitfinex","BTCUSD",1756826820253,0.18067837,111310.0,111300.0,0.51933932]
["bitfinex","BTCUSD",1756826820689,0.001,111310.0,111300.0,0.51933932]
["bitfinex","BTCUSD",1756826820900,0.001,111310.0,111300.0,0.94384486]
["bitfinex","BTCUSD",1756826821317,0.001,111310.0,111300.0,0.51933932]
["bitfinex","BTCUSD",1756826821531,0.18265837,111310.0,111300.0,0.51426932]
["bitfinex","BTCUSD",1756826821735,0.001,111310.0,111300.0,0.51933932]
["bitfinex","BTCUSD",1756826822853,0.18067837,111310.0,111300.0,0.51933932]
["bitfinex","BTCUSD",1756826823058,0.18265837,111310.0,111300.0,0.51929932]
["bitfinex","BTCUSD",1756826823259,0.001,111310.0,111300.0,0.51929932]
["bitfinex","BTCUSD",1756826825251,0.18067837,111310.0,111300.0,0.36093932]
["bitfinex","BTCUSD",1756826825458,0.18265837,111310.0,111300.0,0.51929932]
["bitfinex","BTCUSD",1756826825853,0.18265837,111310.0,111300.0,0.91929932]
["bitfinex","BTCUSD",1756826826257,0.00298,111310.0,111300.0,0.91929932]
["bitfinex","BTCUSD",1756826826464,0.001,111310.0,111300.0,0.91929932]
["bitfinex","BTCUSD",1756826828455,0.18067837,111310.0,111300.0,0.76093932]
["bitfinex","BTCUSD",1756826828666,0.001,111310.0,111300.0,0.91929932]
["bitfinex","BTCUSD",1756826828879,0.001,111310.0,111300.0,0.58124481]
["bitfinex","BTCUSD",1756826829054,0.88145975,111310.0,111300.0,0.17617481]
["bitfinex","BTCUSD",1756826829272,0.22089837,111310.0,111300.0,0.51422932]
["bitfinex","BTCUSD",1756826829692,0.88145975,111310.0,111300.0,0.17617481]
["bitfinex","BTCUSD",1756826829906,0.88145975,111310.0,111300.0,0.33453481]
["bitfinex","BTCUSD",1756826830387,0.22089837,111310.0,111300.0,0.51422932]
["bitfinex","BTCUSD",1756826830584,0.22089837,111310.0,111300.0,0.51719932]
["bitfinex","BTCUSD",1756826830793,0.04122,111310.0,111300.0,0.51933932]
["bitfinex","BTCUSD",1756826830960,0.001,111310.0,111300.0,0.51933932]
["bitfinex","BTCUSD",1756826831565,0.88317975,111310.0,111300.0,0.33453481]
["bitfinex","BTCUSD",1756826831762,0.88145975,111310.0,111300.0,0.17617481]
["bitfinex","BTCUSD",1756826832063,0.88317975,111310.0,111300.0,0.15523599]
["bitfinex","BTCUSD",1756826832488,0.88317975,111310.0,111300.0,0.06332]
["bitfinex","BTCUSD",1756826832670,0.88317975,111310.0,111300.0,0.22164]
["bitfinex","BTCUSD",1756826833256,0.88317975,111310.0,111300.0,0.06332]
["bitfinex","BTCUSD",1756826833440,0.88317975,111310.0,111300.0,0.22164]
["bitfinex","BTCUSD",1756826833645,0.88317975,111310.0,111300.0,0.06332]
["bitfinex","BTCUSD",1756826833848,0.17971066,111290.0,111280.0,0.28213882]
["bitfinex","BTCUSD",1756826834091,0.84225204,111290.0,111280.0,0.5114827]
["bitfinex","BTCUSD",1756826834313,0.84225204,111290.0,111280.0,0.69120951]
["bitfinex","BTCUSD",1756826834547,0.84225204,111290.0,111280.0,0.71511833]
["bitfinex","BTCUSD",1756826834737,0.84225204,111290.0,111280.0,0.53539152]
["bitfinex","BTCUSD",1756826834936,0.84225204,111290.0,111280.0,0.53242152]
["bitfinex","BTCUSD",1756826835137,0.001,111290.0,111280.0,0.71725833]
["bitfinex","BTCUSD",1756826836224,0.84325204,111290.0,111280.0,0.71214833]
["bitfinex","BTCUSD",1756826836465,0.84325204,111290.0,111280.0,0.53242152]
["bitfinex","BTCUSD",1756826836646,0.84325204,111290.0,111280.0,0.71511833]
["bitfinex","BTCUSD",1756826836849,0.001,111290.0,111280.0,0.71725833]
["bitfinex","BTCUSD",1756826837270,0.18071066,111290.0,111280.0,0.71725833]
["bitfinex","BTCUSD",1756826837486,0.18269066,111290.0,111280.0,0.71725833]
["bitfinex","BTCUSD",1756826837803,0.18071066,111290.0,111280.0,0.71725833]
["bitfinex","BTCUSD",1756826838010,0.001,111290.0,111280.0,0.71725833]
["bitfinex","BTCUSD",1756826838582,0.18071066,111290.0,111280.0,0.71725833]
["bitfinex","BTCUSD",1756826838896,0.001,111290.0,111280.0,0.71725833]
["bitfinex","BTCUSD",1756826839170,0.18071066,111290.0,111280.0,0.71725833]
["bitfinex","BTCUSD",1756826839813,0.18269066,111290.0,111280.0,0.71725833]
["bitfinex","BTCUSD",1756826839963,0.18071066,111290.0,111280.0,0.71725833]
["bitfinex","BTCUSD",1756826840167,0.001,111290.0,111280.0,0.71725833]
["bitfinex","BTCUSD",1756826843486,0.001,111290.0,111280.0,0.55893833]
["bitfinex","BTCUSD",1756826843742,0.001,111290.0,111280.0,0.71721833]
["bitfinex","BTCUSD",1756826844943,0.001,111290.0,111280.0,0.55893833]
["bitfinex","BTCUSD",1756826845128,0.001,111290.0,111280.0,1.11721833]
["bitfinex","BTCUSD",1756826845715,0.002,111290.0,111280.0,1.12221833]
["bitfinex","BTCUSD",1756826846117,0.002,111290.0,111280.0,1.78277971]
["bitfinex","BTCUSD",1756826846319,0.002,111290.0,111280.0,1.12221833]
["bitfinex","BTCUSD",1756826847399,0.002,111290.0,111280.0,2.12277971]
["bitfinex","BTCUSD",1756826847543,0.002,111290.0,111280.0,2.17277971]
["bitfinex","BTCUSD",1756826848104,0.002,111290.0,111280.0,2.17746623]
["bitfinex","BTCUSD",1756826848727,0.002,111290.0,111280.0,2.01918623]
["bitfinex","BTCUSD",1756826848877,0.002,111290.0,111280.0,2.17746623]
["bitfinex","BTCUSD",1756826849101,0.002,111290.0,111280.0,2.17742623]
["bitfinex","BTCUSD",1756826851050,0.002,111290.0,111280.0,2.41494623]
["bitfinex","BTCUSD",1756826852253,0.07354631,111330.0,111320.0,0.20060105]
["bitfinex","BTCUSD",1756826852468,0.07354631,111330.0,111320.0,0.51918704]
["bitfinex","BTCUSD",1756826852672,0.03824,111350.0,111340.0,0.20056878]
["bitfinex","BTCUSD",1756826852885,0.0672195,111350.0,111340.0,0.45072477]
["bitfinex","BTCUSD",1756826853093,0.21983383,111350.0,111340.0,0.45072477]
["bitfinex","BTCUSD",1756826853290,0.21983383,111350.0,111340.0,0.11285481]
["bitfinex","BTCUSD",1756826853497,0.22169477,111350.0,111340.0,0.11285481]
["bitfinex","BTCUSD",1756826853700,0.22169477,111350.0,111340.0,0.44968477]
["bitfinex","BTCUSD",1756826854199,0.04036094,111350.0,111340.0,0.44968477]
["bitfinex","BTCUSD",1756826854415,0.22097477,111350.0,111340.0,0.44968477]
["bitfinex","BTCUSD",1756826854991,0.04236094,111350.0,111340.0,0.45068477]
["bitfinex","BTCUSD",1756826856001,0.04236094,111350.0,111340.0,0.46495815]
["bitfinex","BTCUSD",1756826856212,0.04038094,111350.0,111340.0,0.30675815]
["bitfinex","BTCUSD",1756826856420,0.04038094,111350.0,111340.0,0.46495815]
["bitfinex","BTCUSD",1756826856814,0.00214094,111350.0,111340.0,0.46495815]
["bitfinex","BTCUSD",1756826857686,0.00214094,111350.0,111340.0,0.46491815]
["bitfinex","BTCUSD",1756826858086,0.00214094,111350.0,111340.0,0.50473196]
["bitfinex","BTCUSD",1756826858345,0.00214094,111350.0,111340.0,1.16529334]
["bitfinex","BTCUSD",1756826858764,0.00214094,111350.0,111340.0,1.50529334]
["bitfinex","BTCUSD",1756826859962,0.00214094,111350.0,111340.0,1.34713334]
["bitfinex","BTCUSD",1756826860210,0.00214094,111350.0,111340.0,1.08657196]
["bitfinex","BTCUSD",1756826860436,0.00214094,111350.0,111340.0,1.24473196]
["bitfinex","BTCUSD",1756826861369,0.00214094,111350.0,111340.0,1.08657196]
["bitfinex","BTCUSD",1756826861574,0.00214094,111350.0,111340.0,1.24469196]
["bitfinex","BTCUSD",1756826861786,0.00214094,111350.0,111340.0,1.08657196]
["bitfinex","BTCUSD",1756826861918,0.00214094,111350.0,111340.0,1.24469196]
["bitfinex","BTCUSD",1756826862354,0.00214094,111350.0,111340.0,1.50719196]
["bitfinex","BTCUSD",1756826862748,0.00214094,111350.0,111340.0,1.34907196]
["bitfinex","BTCUSD",1756826862971,0.00214094,111350.0,111340.0,1.50719196]
["bitfinex","BTCUSD",1756826863773,0.00214094,111350.0,111340.0,1.50715196]
["bitfinex","BTCUSD",1756826864115,0.00214094,111350.0,111340.0,1.34907196]
["bitfinex","BTCUSD",1756826864528,0.00412094,111350.0,111340.0,1.50204196]
["bitfinex","BTCUSD",1756826864768,0.00412094,111350.0,111340.0,1.50515196]
["bitfinex","BTCUSD",1756826864993,0.00412094,111350.0,111340.0,1.50204196]
["bitfinex","BTCUSD",1756826865221,0.00412094,111350.0,111340.0,1.50728196]
["bitfinex","BTCUSD",1756826866095,0.00214094,111350.0,111340.0,1.50728196]
["bitfinex","BTCUSD",1756826867483,0.00214094,111350.0,111340.0,1.90534334]
["bitfinex","BTCUSD",1756826868249,0.00214094,111350.0,111340.0,1.95534334]
["bitfinex","BTCUSD",1756826868497,0.29153567,111390.0,111340.0,1.95534334]
["bitfinex","BTCUSD",1756826868498,0.0002,111390.0,111380.0,1.20106565]
["bitfinex","BTCUSD",1756826868711,0.0002,111410.0,111400.0,0.54047203]
["bitfinex","BTCUSD",1756826868912,0.0002,111410.0,111400.0,1.5009894]
["bitfinex","BTCUSD",1756826869123,0.00066999,111410.0,111400.0,1.9509894]
["bitfinex","BTCUSD",1756826869335,0.07374631,111430.0,111420.0,0.2004398]
["bitfinex","BTCUSD",1756826869581,0.07374631,111430.0,111420.0,1.17947717]
["bitfinex","BTCUSD",1756826869788,0.07388721,111430.0,111420.0,1.17947717]
["bitfinex","BTCUSD",1756826870002,0.0003409,111430.0,111420.0,1.57947717]
["bitfinex","BTCUSD",1756826870206,0.0003409,111430.0,111420.0,1.62890614]
["bitfinex","BTCUSD",1756826870645,0.0013409,111430.0,111420.0,1.62990614]
["bitfinex","BTCUSD",1756826871054,0.0013409,111430.0,111420.0,1.67990614]
["bitfinex","BTCUSD",1756826871863,0.0023409,111430.0,111420.0,1.68390614]
["bitfinex","BTCUSD",1756826872640,0.0023409,111430.0,111420.0,0.86530476]
["bitfinex","BTCUSD",1756826872819,0.0023409,111430.0,111420.0,1.68382614]
["bitfinex","BTCUSD",1756826873734,0.0023409,111430.0,111420.0,1.02326476]
["bitfinex","BTCUSD",1756826873905,0.0023409,111430.0,111420.0,1.68382614]
["bitfinex","BTCUSD",1756826875057,0.0023409,111430.0,111420.0,1.68742227]
["bitfinex","BTCUSD",1756826875841,0.0023409,111430.0,111420.0,1.52946227]
["bitfinex","BTCUSD",1756826876017,0.0023409,111430.0,111420.0,1.68738227]
["bitfinex","BTCUSD",1756826878401,0.0023409,111430.0,111420.0,1.68734227]
["bitfinex","BTCUSD",1756826878857,0.0023409,111430.0,111420.0,1.63734227]
["bitfinex","BTCUSD",1756826879060,0.0023409,111430.0,111420.0,0.97678089]
["bitfinex","BTCUSD",1756826879265,0.0043209,111430.0,111420.0,0.81366089]
["bitfinex","BTCUSD",1756826879469,0.0043209,111430.0,111420.0,0.97678089]
["bitfinex","BTCUSD",1756826879676,0.0043209,111430.0,111420.0,0.81366089]
["bitfinex","BTCUSD",1756826879878,0.0043209,111430.0,111420.0,1.31154089]
["bitfinex","BTCUSD",1756826880465,0.0043209,111430.0,111420.0,1.31150089]
["bitfinex","BTCUSD",1756826881132,0.0023409,111430.0,111420.0,1.31674089]
["bitfinex","BTCUSD",1756826881348,0.0043209,111430.0,111420.0,1.31674089]
["bitfinex","BTCUSD",1756826881951,0.0023409,111430.0,111420.0,1.31674089]
["bitfinex","BTCUSD",1756826882156,0.0023409,111430.0,111420.0,1.97730227]
["bitfinex","BTCUSD",1756826882946,0.0044209,111430.0,111420.0,1.31674089]
["bitfinex","BTCUSD",1756826883157,0.0044109,111430.0,111420.0,1.15366089]
["bitfinex","BTCUSD",1756826883383,0.0404509,111430.0,111420.0,1.30786476]
["bitfinex","BTCUSD",1756826884407,0.0420909,111430.0,111420.0,0.96786476]
["bitfinex","BTCUSD",1756826884751,0.0420909,111430.0,111420.0,0.81006476]
["bitfinex","BTCUSD",1756826884955,0.0420909,111430.0,111420.0,0.96786476]
["bitfinex","BTCUSD",1756826885520,0.64503175,111430.0,111420.0,0.60045831]
["bitfinex","BTCUSD",1756826885714,0.64503175,111430.0,111420.0,0.49749697]
["bitfinex","BTCUSD",1756826886064,0.0420909,111430.0,111420.0,0.51843579]
["bitfinex","BTCUSD",1756826886243,0.22157577,111430.0,111420.0,0.51843579]
["bitfinex","BTCUSD",1756826886855,0.22157577,111430.0,111420.0,0.36063579]
["bitfinex","BTCUSD",1756826887069,0.22157577,111430.0,111420.0,0.51843579]
["bitfinex","BTCUSD",1756826887897,0.21993577,111430.0,111420.0,0.51843579]
["bitfinex","BTCUSD",1756826888033,0.0404509,111430.0,111420.0,0.51843579]
["bitfinex","BTCUSD",1756826888217,0.0023409,111430.0,111420.0,0.94694177]
["bitfinex","BTCUSD",1756826888636,0.0023409,111430.0,111420.0,0.98781866]
["bitfinex","BTCUSD",1756826889614,0.0043209,111430.0,111420.0,0.55931268]
["bitfinex","BTCUSD",1756826889823,0.0043209,111430.0,111420.0,0.95927268]
["bitfinex","BTCUSD",1756826890031,0.0400109,111430.0,111420.0,0.99923268]
["bitfinex","BTCUSD",1756826890239,0.0417309,111430.0,111420.0,0.75699268]
["bitfinex","BTCUSD",1756826890420,0.0400109,111430.0,111420.0,0.75699268]
["bitfinex","BTCUSD",1756826890823,0.0400109,111430.0,111420.0,0.75905268]
["bitfinex","BTCUSD",1756826891023,0.0400109,111430.0,111420.0,0.75699268]
["bitfinex","BTCUSD",1756826891429,0.0400109,111430.0,111420.0,0.59923268]
["bitfinex","BTCUSD",1756826891627,0.64467175,111430.0,111420.0,0.37885481]
["bitfinex","BTCUSD",1756826891864,0.64467175,111430.0,111420.0,0.42376]
["bitfinex","BTCUSD",1756826892013,0.64295175,111430.0,111420.0,0.42376]
["bitfinex","BTCUSD",1756826892211,0.64295175,111430.0,111420.0,0.60326098]
["bitfinex","BTCUSD",1756826892639,0.64467175,111430.0,111420.0,0.42376]
["bitfinex","BTCUSD",1756826893051,0.22121577,111430.0,111420.0,0.60326098]
["bitfinex","BTCUSD",1756826893253,0.21949577,111430.0,111420.0,0.60326098]
["bitfinex","BTCUSD",1756826893691,0.64467175,111430.0,111420.0,0.42376]
["bitfinex","BTCUSD",1756826894194,0.0400109,111430.0,111420.0,0.69513697]
["bitfinex","BTCUSD",1756826894401,0.0380309,111430.0,111420.0,0.72112579]
["bitfinex","BTCUSD",1756826894745,0.21949577,111430.0,111420.0,0.71607579]
["bitfinex","BTCUSD",1756826894950,0.64467175,111430.0,111420.0,0.71607579]
["bitfinex","BTCUSD",1756826895140,0.0380309,111430.0,111420.0,0.72112579]
["bitfinex","BTCUSD",1756826895740,0.21949577,111430.0,111420.0,0.71607579]
["bitfinex","BTCUSD",1756826895936,0.21949577,111430.0,111420.0,1.11607579]
["bitfinex","BTCUSD",1756826896138,0.21949577,111430.0,111420.0,0.95835579]
["bitfinex","BTCUSD",1756826896347,0.64467175,111430.0,111420.0,0.51563599]
["bitfinex","BTCUSD",1756826896542,0.22121577,111430.0,111420.0,0.51563599]
["bitfinex","BTCUSD",1756826896747,0.64467175,111430.0,111420.0,0.51563599]
["bitfinex","BTCUSD",1756826896947,0.64467175,111430.0,111420.0,0.35791599]
["bitfinex","BTCUSD",1756826897332,0.64467175,111430.0,111420.0,0.42372]
["bitfinex","BTCUSD",1756826897714,0.22121577,111430.0,111420.0,0.42372]
["bitfinex","BTCUSD",1756826897919,0.64467175,111430.0,111420.0,0.42372]
["bitfinex","BTCUSD",1756826898121,0.64367175,111430.0,111420.0,0.41972]
["bitfinex","BTCUSD",1756826898529,0.22021577,111430.0,111420.0,0.41972]
["bitfinex","BTCUSD",1756826898732,0.64467175,111430.0,111420.0,0.41972]
["bitfinex","BTCUSD",1756826898928,0.21949577,111430.0,111420.0,0.59922098]
["bitfinex","BTCUSD",1756826899132,0.21849577,111430.0,111420.0,0.59922098]
["bitfinex","BTCUSD",1756826899333,0.0380109,111430.0,111420.0,0.69013697]
["bitfinex","BTCUSD",1756826899568,0.0360309,111430.0,111420.0,0.69518697]
["bitfinex","BTCUSD",1756826899699,0.0390109,111430.0,111420.0,0.69618697]
["bitfinex","BTCUSD",1756826899943,0.0380109,111430.0,111420.0,0.69518697]
["bitfinex","BTCUSD",1756826900207,0.0390109,111430.0,111420.0,0.69618697]
["bitfinex","BTCUSD",1756826900413,0.0390109,111430.0,111420.0,0.69113697]
["bitfinex","BTCUSD",1756826900647,0.21949577,111430.0,111420.0,0.69113697]
["bitfinex","BTCUSD",1756826900849,0.21949577,111430.0,111420.0,0.69109697]
["bitfinex","BTCUSD",1756826901049,0.64295175,111430.0,111420.0,0.69109697]
["bitfinex","BTCUSD",1756826901249,0.21949577,111430.0,111420.0,0.69109697]
["bitfinex","BTCUSD",1756826901484,0.21849577,111430.0,111420.0,0.35391599]
["bitfinex","BTCUSD",1756826901667,0.64367175,111430.0,111420.0,0.41968]
["bitfinex","BTCUSD",1756826901862,0.64467175,111430.0,111420.0,0.22196]
["bitfinex","BTCUSD",1756826902435,0.64295175,111430.0,111420.0,0.40146098]
["bitfinex","BTCUSD",1756826902646,0.64295175,111430.0,111420.0,0.22196]
["bitfinex","BTCUSD",1756826903050,0.64295175,111430.0,111420.0,0.40146098]
["bitfinex","BTCUSD",1756826903258,0.21949577,111430.0,111420.0,0.40146098]
["bitfinex","BTCUSD",1756826903627,0.64295175,111430.0,111420.0,0.40146098]
["bitfinex","BTCUSD",1756826904021,0.0400109,111430.0,111420.0,0.40146098]
["bitfinex","BTCUSD",1756826904447,0.0400109,111430.0,111420.0,0.49842697]
["bitfinex","BTCUSD",1756826904654,0.0023409,111430.0,111420.0,0.49842697]
["bitfinex","BTCUSD",1756826904855,0.18182577,111430.0,111420.0,0.49842697]
["bitfinex","BTCUSD",1756826905062,0.0023409,111430.0,111420.0,0.49842697]
["bitfinex","BTCUSD",1756826905301,0.0023409,111430.0,111420.0,0.51936579]
["bitfinex","BTCUSD",1756826905690,0.0023409,111430.0,111420.0,0.91936579]
["bitfinex","BTCUSD",1756826905831,0.0023409,111430.0,111420.0,0.51936579]
["bitfinex","BTCUSD",1756826906465,0.0023409,111430.0,111420.0,0.91936579]
["bitfinex","BTCUSD",1756826907308,0.42777688,111430.0,111420.0,0.57713481]
["bitfinex","BTCUSD",1756826907429,0.42777688,111430.0,111420.0,0.91427579]
["bitfinex","BTCUSD",1756826907430,0.60726175,111430.0,111420.0,0.91427579]
["bitfinex","BTCUSD",1756826907637,0.18380577,111430.0,111420.0,0.91932579]
["bitfinex","BTCUSD",1756826907837,0.0023409,111430.0,111420.0,0.91932579]
["bitfinex","BTCUSD",1756826908249,0.0023409,111430.0,111420.0,0.51932579]
["bitfinex","BTCUSD",1756826908489,0.60732175,111430.0,111420.0,0.35663579]
["bitfinex","BTCUSD",1756826908666,0.64467175,111430.0,111420.0,0.33569697]
["bitfinex","BTCUSD",1756826908868,0.64467175,111430.0,111420.0,0.49329697]
["bitfinex","BTCUSD",1756826909073,0.64301175,111430.0,111420.0,0.49329697]
["bitfinex","BTCUSD",1756826909663,0.21955577,111430.0,111420.0,0.49329697]
["bitfinex","BTCUSD",1756826909849,0.64301175,111430.0,111420.0,0.49329697]
["bitfinex","BTCUSD",1756826910052,0.21955577,111430.0,111420.0,0.49834697]
["bitfinex","BTCUSD",1756826910308,0.0400709,111430.0,111420.0,0.49834697]
["bitfinex","BTCUSD",1756826910508,0.21955577,111430.0,111420.0,0.49329697]
["bitfinex","BTCUSD",1756826910723,0.64301175,111430.0,111420.0,0.49834697]
["bitfinex","BTCUSD",1756826911034,0.64301175,111430.0,111420.0,0.49329697]
["bitfinex","BTCUSD",1756826911403,0.64301175,111430.0,111420.0,0.15619599]
["bitfinex","BTCUSD",1756826911795,0.64467175,111430.0,111420.0,0.49329697]
["bitfinex","BTCUSD",1756826911995,0.64301175,111430.0,111420.0,0.49329697]
["bitfinex","BTCUSD",1756826912334,0.0400709,111430.0,111420.0,0.49329697]
["bitfinex","BTCUSD",1756826912548,0.0400709,111430.0,111420.0,0.49834697]
["bitfinex","BTCUSD",1756826912895,0.0380309,111430.0,111420.0,0.49834697]
["bitfinex","BTCUSD",1756826913106,0.0023409,111430.0,111420.0,0.51928579]
["bitfinex","BTCUSD",1756826913318,0.0023409,111430.0,111420.0,0.94274177]
["bitfinex","BTCUSD",1756826913522,0.0023409,111430.0,111420.0,0.85928579]
["bitfinex","BTCUSD",1756826913858,0.0023409,111430.0,111420.0,1.25928579]
["bitfinex","BTCUSD",1756826914059,0.0023409,111430.0,111420.0,0.76168579]
["bitfinex","BTCUSD",1756826914285,0.0023409,111430.0,111420.0,0.51924579]
["bitfinex","BTCUSD",1756826915347,0.18380577,111430.0,111420.0,0.36168579]
["bitfinex","BTCUSD",1756826915577,0.60726175,111430.0,111420.0,0.51419579]
["bitfinex","BTCUSD",1756826915750,0.0043209,111430.0,111420.0,0.51419579]
["bitfinex","BTCUSD",1756826915981,0.0043209,111430.0,111420.0,0.51924579]
["bitfinex","BTCUSD",1756826915982,0.0023409,111430.0,111420.0,0.51924579]
["bitfinex","BTCUSD",1756826917125,0.0043809,111430.0,111420.0,0.51924579]
["bitfinex","BTCUSD",1756826917333,0.60732175,111430.0,111420.0,0.35663579]
["bitfinex","BTCUSD",1756826917506,0.60732175,111430.0,111420.0,0.51419579]
["bitfinex","BTCUSD",1756826917740,0.60732175,111430.0,111420.0,0.06428]
["bitfinex","BTCUSD",1756826917955,0.64301175,111430.0,111420.0,0.2218]
["bitfinex","BTCUSD",1756826919113,0.64301175,111430.0,111420.0,0.06428]
["bitfinex","BTCUSD",1756826919114,0.64468175,111430.0,111420.0,0.06428]
["bitfinex","BTCUSD",1756826919317,1.01790907,111430.0,111420.0,0.2218]
["bitfinex","BTCUSD",1756826919581,0.98468175,111430.0,111420.0,0.2218]
["bitfinex","BTCUSD",1756826920222,0.99208605,111430.0,111420.0,0.2218]
["bitfinex","BTCUSD",1756826920917,0.99375605,111430.0,111420.0,0.06428]
["bitfinex","BTCUSD",1756826921078,0.99208605,111430.0,111420.0,0.2218]
["bitfinex","BTCUSD",1756826922424,0.0380309,111430.0,111420.0,0.40648098]
["bitfinex","BTCUSD",1756826922688,0.0023409,111430.0,111420.0,0.49839697]
["bitfinex","BTCUSD",1756826926083,0.0023409,111430.0,111420.0,0.51933579]
["bitfinex","BTCUSD",1756826927032,0.0023409,111430.0,111420.0,0.36181579]
["bitfinex","BTCUSD",1756826927254,0.0023409,111430.0,111420.0,0.51929579]
["bitfinex","BTCUSD",1756826927624,0.0023409,111430.0,111420.0,0.36181579]
["bitfinex","BTCUSD",1756826927822,0.0023409,111430.0,111420.0,0.51929579]
["bitfinex","BTCUSD",1756826929024,0.0023409,111430.0,111420.0,0.36181579]
["bitfinex","BTCUSD",1756826929225,0.0023409,111430.0,111420.0,0.51407579]
["bitfinex","BTCUSD",1756826929226,0.60726175,111430.0,111420.0,0.51407579]
["bitfinex","BTCUSD",1756826929430,0.42777688,111430.0,111420.0,0.51623579]
["bitfinex","BTCUSD",1756826929629,0.60726175,111430.0,111420.0,0.51407579]
["bitfinex","BTCUSD",1756826929832,0.64417175,111430.0,111420.0,0.31363599]
["bitfinex","BTCUSD",1756826930055,0.21899577,111430.0,111420.0,0.31363599]
["bitfinex","BTCUSD",1756826930264,0.64417175,111430.0,111420.0,0.31363599]
["bitfinex","BTCUSD",1756826930513,0.64245175,111430.0,111420.0,0.31363599]
["bitfinex","BTCUSD",1756826930714,0.64245175,111430.0,111420.0,0.06428]
["bitfinex","BTCUSD",1756826930942,0.64417175,111430.0,111420.0,0.22172]
["bitfinex","BTCUSD",1756826931155,0.64245175,111430.0,111420.0,0.22172]
["bitfinex","BTCUSD",1756826931765,0.64245175,111430.0,111420.0,0.06428]
["bitfinex","BTCUSD",1756826931982,0.64245175,111430.0,111420.0,0.22172]
["bitfinex","BTCUSD",1756826931983,0.64417175,111430.0,111420.0,0.22172]
["bitfinex","BTCUSD",1756826932506,0.64245175,111430.0,111420.0,0.06428]
["bitfinex","BTCUSD",1756826932785,0.64245175,111430.0,111420.0,0.22172]
["bitfinex","BTCUSD",1756826933037,0.64245175,111430.0,111420.0,0.06428]
["bitfinex","BTCUSD",1756826933263,0.64417175,111430.0,111420.0,0.06428]
["bitfinex","BTCUSD",1756826933481,1.01739907,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756826933921,1.14262386,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756826934142,1.07608774,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756826934369,0.98417175,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756826934593,0.55899577,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756826934820,0.98145175,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756826935066,0.98417175,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756826935268,0.98417175,111430.0,111420.0,0.1584]
["bitfinex","BTCUSD",1756826935430,0.98317175,111430.0,111420.0,0.1574]
["bitfinex","BTCUSD",1756826935857,0.98617175,111430.0,111420.0,0.1584]
["bitfinex","BTCUSD",1756826936058,0.98317175,111430.0,111420.0,0.1574]
["bitfinex","BTCUSD",1756826936418,0.98417175,111430.0,111420.0,0.1584]
["bitfinex","BTCUSD",1756826936783,1.01839907,111430.0,111420.0,0.1594]
["bitfinex","BTCUSD",1756826937339,1.20078079,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756826937544,1.39148959,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756826937820,1.95912844,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756826938444,1.80172844,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756826938645,1.95712844,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756826939079,1.87266271,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756826939248,0.60298919,111400.0,111390.0,0.13830631]
["bitfinex","BTCUSD",1756826939456,0.69490518,111400.0,111390.0,0.13830631]
["bitfinex","BTCUSD",1756826939707,0.3086192,111400.0,111390.0,0.13830631]
["bitfinex","BTCUSD",1756826939926,0.96998441,111400.0,111390.0,0.14348631]
["bitfinex","BTCUSD",1756826940119,0.94298919,111400.0,111390.0,0.06994]
["bitfinex","BTCUSD",1756826940320,0.94396919,111400.0,111390.0,0.06994]
["bitfinex","BTCUSD",1756826940522,0.94396919,111400.0,111390.0,0.07094]
["bitfinex","BTCUSD",1756826940697,0.94398919,111400.0,111390.0,0.07094]
["bitfinex","BTCUSD",1756826941198,0.94498919,111400.0,111390.0,0.07194]
["bitfinex","BTCUSD",1756826941417,0.94498919,111400.0,111390.0,0.25148933]
["bitfinex","BTCUSD",1756826941866,0.94298919,111400.0,111390.0,0.07094]
["bitfinex","BTCUSD",1756826942243,0.60398919,111400.0,111390.0,0.25148933]
["bitfinex","BTCUSD",1756826942454,0.60398919,111400.0,111390.0,0.07194]
["bitfinex","BTCUSD",1756826943095,1.02944517,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756826943237,1.06463517,111400.0,111390.0,0.1594]
["bitfinex","BTCUSD",1756826943454,0.21572321,111400.0,111390.0,0.16156]
["bitfinex","BTCUSD",1756826943702,0.18053321,111400.0,111390.0,0.34412933]
["bitfinex","BTCUSD",1756826944068,0.18153321,111400.0,111390.0,0.34412933]
["bitfinex","BTCUSD",1756826946107,0.84328432,111400.0,111390.0,0.16156]
["bitfinex","BTCUSD",1756826946305,0.18353321,111400.0,111390.0,0.16156]
["bitfinex","BTCUSD",1756826946619,0.84128432,111400.0,111390.0,0.16458]
["bitfinex","BTCUSD",1756826946790,0.84328432,111400.0,111390.0,0.16458]
["bitfinex","BTCUSD",1756826947001,0.66175111,111400.0,111390.0,0.34412933]
["bitfinex","BTCUSD",1756826947205,0.002,111400.0,111390.0,0.34412933]
["bitfinex","BTCUSD",1756826947447,0.002,111400.0,111390.0,0.43604532]
["bitfinex","BTCUSD",1756826947650,0.002,111400.0,111390.0,0.45698414]
["bitfinex","BTCUSD",1756826949045,0.002,111400.0,111390.0,0.45694414]
["bitfinex","BTCUSD",1756826949823,0.002,111400.0,111390.0,0.29958414]
["bitfinex","BTCUSD",1756826950026,0.002,111400.0,111390.0,0.8977188]
["bitfinex","BTCUSD",1756826950662,0.002,111400.0,111390.0,0.7403588]
["bitfinex","BTCUSD",1756826950841,0.002,111400.0,111390.0,0.8977188]
["bitfinex","BTCUSD",1756826953306,0.002,111400.0,111390.0,1.1602188]
["bitfinex","BTCUSD",1756826953914,0.002,111400.0,111390.0,1.1601788]
["bitfinex","BTCUSD",1756826955795,0.002,111400.0,111390.0,1.0028588]
["bitfinex","BTCUSD",1756826956200,0.002,111400.0,111390.0,0.7601788]
["bitfinex","BTCUSD",1756826956981,0.002,111400.0,111390.0,0.6028588]
["bitfinex","BTCUSD",1756826957209,0.002,111400.0,111390.0,0.7601788]
["bitfinex","BTCUSD",1756826957431,0.002,111400.0,111390.0,0.7601388]
["bitfinex","BTCUSD",1756826957641,0.84324432,111400.0,111390.0,0.69324532]
["bitfinex","BTCUSD",1756826958019,0.84324432,111400.0,111390.0,0.69521532]
["bitfinex","BTCUSD",1756826958202,0.84324432,111400.0,111390.0,0.69838532]
["bitfinex","BTCUSD",1756826958398,0.84324432,111400.0,111390.0,0.54110532]
["bitfinex","BTCUSD",1756826958605,0.84324432,111400.0,111390.0,0.60132933]
["bitfinex","BTCUSD",1756826959007,0.84324432,111400.0,111390.0,0.42375]
["bitfinex","BTCUSD",1756826959214,0.84324432,111400.0,111390.0,0.15928]
["bitfinex","BTCUSD",1756826959531,0.84324432,111400.0,111390.0,0.34079933]
["bitfinex","BTCUSD",1756826959746,0.84324432,111400.0,111390.0,0.34396933]
["bitfinex","BTCUSD",1756826960485,0.18153321,111400.0,111390.0,0.34396933]
["bitfinex","BTCUSD",1756826960686,0.18349321,111400.0,111390.0,0.34396933]
["bitfinex","BTCUSD",1756826961249,0.18153321,111400.0,111390.0,0.34396933]
["bitfinex","BTCUSD",1756826961453,0.002,111400.0,111390.0,0.34396933]
["bitfinex","BTCUSD",1756826961664,0.18153321,111400.0,111390.0,0.34396933]
["bitfinex","BTCUSD",1756826962188,0.002,111400.0,111390.0,0.34396933]
["bitfinex","BTCUSD",1756826962404,0.002,111400.0,111390.0,0.45682414]
["bitfinex","BTCUSD",1756826962626,0.002,111400.0,111390.0,1.45657525]
["bitfinex","BTCUSD",1756826962839,0.002,111400.0,111390.0,0.79682414]
["bitfinex","BTCUSD",1756826965204,0.002,111400.0,111390.0,1.19682414]
["bitfinex","BTCUSD",1756826967592,0.002,111400.0,111390.0,1.85657525]
["bitfinex","BTCUSD",1756826968219,0.002,111400.0,111390.0,2.11907525]
["bitfinex","BTCUSD",1756826970368,0.002,111400.0,111390.0,1.85657525]
["bitfinex","BTCUSD",1756826970567,0.002,111400.0,111390.0,1.85649525]
["bitfinex","BTCUSD",1756826971123,0.001,111400.0,111390.0,1.85549525]
["bitfinex","BTCUSD",1756826971634,0.002,111400.0,111390.0,1.85549525]
["bitfinex","BTCUSD",1756826971843,0.002,111400.0,111390.0,1.69829525]
["bitfinex","BTCUSD",1756826972027,0.001,111400.0,111390.0,1.85449525]
["bitfinex","BTCUSD",1756826972606,0.002,111400.0,111390.0,1.70429525]
["bitfinex","BTCUSD",1756826972785,0.0003409,111430.0,111420.0,0.2004398]
["bitfinex","BTCUSD",1756826973012,0.0003409,111430.0,111420.0,0.51279579]
["bitfinex","BTCUSD",1756826973215,0.0003409,111430.0,111420.0,0.51793579]
["bitfinex","BTCUSD",1756826973693,0.0003409,111430.0,111420.0,0.91793579]
["bitfinex","BTCUSD",1756826974113,0.0013409,111430.0,111420.0,0.91893579]
["bitfinex","BTCUSD",1756826975327,0.0023409,111430.0,111420.0,1.5786869]
["bitfinex","BTCUSD",1756826976139,0.0023409,111430.0,111420.0,0.91889579]
["bitfinex","BTCUSD",1756826976981,0.0023409,111430.0,111420.0,1.18139579]
["bitfinex","BTCUSD",1756826977162,0.0023409,111430.0,111420.0,1.1904532]
["bitfinex","BTCUSD",1756826977361,0.0023409,111430.0,111420.0,1.0333332]
["bitfinex","BTCUSD",1756826977536,0.0043009,111430.0,111420.0,1.1904532]
["bitfinex","BTCUSD",1756826977986,0.0023409,111430.0,111420.0,1.1904532]
["bitfinex","BTCUSD",1756826979292,0.0023409,111430.0,111420.0,1.0333332]
["bitfinex","BTCUSD",1756826979634,0.69632201,111430.0,111420.0,0.81869599]
["bitfinex","BTCUSD",1756826979837,0.0365709,111430.0,111420.0,0.59819697]
["bitfinex","BTCUSD",1756826979954,0.0365709,111430.0,111420.0,0.76043697]
["bitfinex","BTCUSD",1756826980558,0.21605577,111430.0,111420.0,0.77625579]
["bitfinex","BTCUSD",1756826981112,0.0345909,111430.0,111420.0,0.78137579]
["bitfinex","BTCUSD",1756826981722,0.21605577,111430.0,111420.0,0.78137579]
["bitfinex","BTCUSD",1756826982055,0.0365709,111430.0,111420.0,0.78137579]
["bitfinex","BTCUSD",1756826982686,0.21605577,111430.0,111420.0,0.78137579]
["bitfinex","BTCUSD",1756826982925,0.21605577,111430.0,111420.0,0.51887579]
["bitfinex","BTCUSD",1756826983335,0.21605577,111430.0,111420.0,0.51371579]
["bitfinex","BTCUSD",1756826983896,0.0365709,111430.0,111420.0,0.91371579]
["bitfinex","BTCUSD",1756826985141,0.21605577,111430.0,111420.0,0.91371579]
["bitfinex","BTCUSD",1756826985297,0.0365709,111430.0,111420.0,0.91371579]
["bitfinex","BTCUSD",1756826985638,0.0365709,111430.0,111420.0,0.91586579]
["bitfinex","BTCUSD",1756826985844,0.0365709,111430.0,111420.0,0.91883579]
["bitfinex","BTCUSD",1756826986427,0.0345909,111430.0,111420.0,0.91883579]
["bitfinex","BTCUSD",1756826988032,0.0023409,111430.0,111420.0,0.91883579]
["bitfinex","BTCUSD",1756826988712,0.0043209,111430.0,111420.0,0.91883579]
["bitfinex","BTCUSD",1756826989477,0.0023409,111430.0,111420.0,0.91883579]
["bitfinex","BTCUSD",1756826991122,0.0023409,111430.0,111420.0,0.51883579]
["bitfinex","BTCUSD",1756826991759,0.0023409,111430.0,111420.0,0.91883579]
["bitfinex","BTCUSD",1756826993462,0.0023409,111430.0,111420.0,1.5785869]
["bitfinex","BTCUSD",1756826994380,0.0013409,111430.0,111420.0,1.5785869]
["bitfinex","BTCUSD",1756826994751,0.0023409,111430.0,111420.0,1.5785869]
["bitfinex","BTCUSD",1756826995002,0.0013409,111430.0,111420.0,1.8400869]
["bitfinex","BTCUSD",1756826995157,0.0013409,111430.0,111420.0,1.18033579]
["bitfinex","BTCUSD",1756826995376,0.0023409,111430.0,111420.0,1.18133579]
["bitfinex","BTCUSD",1756826995530,0.0023409,111430.0,111420.0,1.18033579]
["bitfinex","BTCUSD",1756826995935,0.0033409,111430.0,111420.0,1.18433579]
["bitfinex","BTCUSD",1756826999559,0.0033409,111430.0,111420.0,1.18421579]
["bitfinex","BTCUSD",1756827000142,0.0033409,111430.0,111420.0,1.8439669]
["bitfinex","BTCUSD",1756827000342,0.0033409,111430.0,111420.0,1.02725579]
["bitfinex","BTCUSD",1756827000547,0.0033409,111430.0,111420.0,2.1839269]
["bitfinex","BTCUSD",1756827001033,0.0033409,111430.0,111420.0,1.36725579]
["bitfinex","BTCUSD",1756827001264,0.0033409,111430.0,111420.0,1.51905579]
["bitfinex","BTCUSD",1756827001484,0.0033409,111430.0,111420.0,1.17905579]
["bitfinex","BTCUSD",1756827001485,0.0053209,111430.0,111420.0,1.17905579]
["bitfinex","BTCUSD",1756827001700,0.0375709,111430.0,111420.0,0.49561697]
["bitfinex","BTCUSD",1756827001934,0.21705577,111430.0,111420.0,0.33869697]
["bitfinex","BTCUSD",1756827002150,0.21705577,111430.0,111420.0,0.49561697]
["bitfinex","BTCUSD",1756827002359,0.0355909,111430.0,111420.0,0.52167579]
["bitfinex","BTCUSD",1756827002568,0.0033409,111430.0,111420.0,0.52167579]
["bitfinex","BTCUSD",1756827003164,0.0033409,111430.0,111420.0,1.9214269]
["bitfinex","BTCUSD",1756827003816,0.0033409,111430.0,111420.0,1.68495909]
["bitfinex","BTCUSD",1756827004442,0.0033409,111430.0,111420.0,1.68491909]
["bitfinex","BTCUSD",1756827005433,0.0033409,111430.0,111420.0,1.94741909]
["bitfinex","BTCUSD",1756827005884,0.0033409,111430.0,111420.0,1.79053909]
["bitfinex","BTCUSD",1756827006102,0.0033409,111430.0,111420.0,1.94741909]
["bitfinex","BTCUSD",1756827006703,0.0033409,111430.0,111420.0,1.79053909]
["bitfinex","BTCUSD",1756827006902,0.0033409,111430.0,111420.0,1.94741909]
["bitfinex","BTCUSD",1756827007691,0.0033409,111430.0,111420.0,1.79053909]
["bitfinex","BTCUSD",1756827007866,0.0033409,111430.0,111420.0,1.94737909]
["bitfinex","BTCUSD",1756827008063,0.0033409,111430.0,111420.0,1.79053909]
["bitfinex","BTCUSD",1756827008211,0.0033409,111430.0,111420.0,1.94737909]
["bitfinex","BTCUSD",1756827008402,0.0033409,111430.0,111420.0,1.52409579]
["bitfinex","BTCUSD",1756827008596,0.0033409,111430.0,111420.0,1.94737909]
["bitfinex","BTCUSD",1756827009218,0.0033409,111430.0,111420.0,1.79053909]
["bitfinex","BTCUSD",1756827009470,0.0033409,111430.0,111420.0,1.36725579]
["bitfinex","BTCUSD",1756827009685,0.0033409,111430.0,111420.0,1.94737909]
["bitfinex","BTCUSD",1756827010005,0.0033409,111430.0,111420.0,1.52409579]
["bitfinex","BTCUSD",1756827010226,0.0033409,111430.0,111420.0,1.36725579]
["bitfinex","BTCUSD",1756827010432,0.0053209,111430.0,111420.0,1.16018697]
["bitfinex","BTCUSD",1756827010604,0.0033409,111430.0,111420.0,1.16311697]
["bitfinex","BTCUSD",1756827010808,0.0053209,111430.0,111420.0,1.18405579]
["bitfinex","BTCUSD",1756827011521,0.0033409,111430.0,111420.0,1.18405579]
["bitfinex","BTCUSD",1756827011729,0.0053209,111430.0,111420.0,0.84263481]
["bitfinex","BTCUSD",1756827011931,0.0375809,111430.0,111420.0,0.62213579]
["bitfinex","BTCUSD",1756827012103,0.0375809,111430.0,111420.0,0.77893579]
["bitfinex","BTCUSD",1756827012313,0.0375809,111430.0,111420.0,0.62213579]
["bitfinex","BTCUSD",1756827012513,0.0375809,111430.0,111420.0,0.77893579]
["bitfinex","BTCUSD",1756827012731,0.0375809,111430.0,111420.0,0.62213579]
["bitfinex","BTCUSD",1756827012902,0.64206907,111430.0,111420.0,0.49549697]
["bitfinex","BTCUSD",1756827013107,0.64206907,111430.0,111420.0,0.15919599]
["bitfinex","BTCUSD",1756827013340,0.64206907,111430.0,111420.0,0.31599599]
["bitfinex","BTCUSD",1756827013544,0.64206907,111430.0,111420.0,0.49549697]
["bitfinex","BTCUSD",1756827014291,0.4625842,111430.0,111420.0,0.49549697]
["bitfinex","BTCUSD",1756827014512,0.0375809,111430.0,111420.0,0.50042697]
["bitfinex","BTCUSD",1756827014714,0.0356009,111430.0,111420.0,0.52136579]
["bitfinex","BTCUSD",1756827015000,0.0375809,111430.0,111420.0,0.51643579]
["bitfinex","BTCUSD",1756827015786,0.64206907,111430.0,111420.0,0.31599599]
["bitfinex","BTCUSD",1756827015986,0.64206907,111430.0,111420.0,0.15919599]
["bitfinex","BTCUSD",1756827016196,0.64206907,111430.0,111420.0,0.31595599]
["bitfinex","BTCUSD",1756827016390,0.64206907,111430.0,111420.0,0.49545697]
["bitfinex","BTCUSD",1756827017143,0.4608642,111430.0,111420.0,0.49545697]
["bitfinex","BTCUSD",1756827017339,0.21706577,111430.0,111420.0,0.49745697]
["bitfinex","BTCUSD",1756827017622,0.0375809,111430.0,111420.0,0.49745697]
["bitfinex","BTCUSD",1756827017907,0.4608642,111430.0,111420.0,0.49545697]
["bitfinex","BTCUSD",1756827018151,0.0033409,111430.0,111420.0,0.52132579]
["bitfinex","BTCUSD",1756827018572,0.64206907,111430.0,111420.0,0.15919599]
["bitfinex","BTCUSD",1756827018985,0.64206907,111430.0,111420.0,0.31595599]
["bitfinex","BTCUSD",1756827019194,0.64206907,111430.0,111420.0,0.22404]
["bitfinex","BTCUSD",1756827019372,0.64206907,111430.0,111420.0,0.06728]
["bitfinex","BTCUSD",1756827019586,0.64206907,111430.0,111420.0,0.22404]
["bitfinex","BTCUSD",1756827019737,0.63906907,111430.0,111420.0,0.22004]
["bitfinex","BTCUSD",1756827019943,1.02282008,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756827020148,1.11573607,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756827020348,1.17646483,111430.0,111420.0,0.15876]
["bitfinex","BTCUSD",1756827020822,1.14272378,111430.0,111420.0,0.15876]
["bitfinex","BTCUSD",1756827022200,1.14272378,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756827022588,1.68829498,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756827023359,1.68729498,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756827023555,0.1795315,111410.0,111390.0,0.07354631]
["bitfinex","BTCUSD",1756827023760,0.55330827,111410.0,111400.0,0.12136]
["bitfinex","BTCUSD",1756827023967,0.52162321,111400.0,111390.0,0.07354631]
["bitfinex","BTCUSD",1756827024172,0.52162321,111400.0,111390.0,0.23030631]
["bitfinex","BTCUSD",1756827024372,0.52162321,111400.0,111390.0,0.15676]
["bitfinex","BTCUSD",1756827024373,0.55550321,111400.0,111390.0,0.15676]
["bitfinex","BTCUSD",1756827024611,0.17954933,111390.0,111380.0,0.06324]
["bitfinex","BTCUSD",1756827024810,0.63671263,111390.0,111380.0,0.21996]
["bitfinex","BTCUSD",1756827025010,0.21389933,111390.0,111380.0,0.21996]
["bitfinex","BTCUSD",1756827025254,0.63718263,111390.0,111380.0,0.21996]
["bitfinex","BTCUSD",1756827025825,0.21404015,111390.0,111380.0,0.21996]
["bitfinex","BTCUSD",1756827026028,0.63732345,111390.0,111380.0,0.39952545]
["bitfinex","BTCUSD",1756827026227,0.63832345,111390.0,111380.0,0.40252545]
["bitfinex","BTCUSD",1756827026454,0.63832345,111390.0,111380.0,0.22296]
["bitfinex","BTCUSD",1756827026633,0.63994345,111390.0,111380.0,0.22296]
["bitfinex","BTCUSD",1756827027403,1.52891951,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1756827027647,1.10663621,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1756827028051,1.11560347,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1756827028527,0.17956545,111380.0,111370.0,0.15672]
["bitfinex","BTCUSD",1756827028676,0.63718875,111380.0,111370.0,0.15672]
["bitfinex","BTCUSD",1756827028876,0.63718875,111380.0,111370.0,0.33630157]
["bitfinex","BTCUSD",1756827029073,0.21390545,111380.0,111370.0,0.15672]
["bitfinex","BTCUSD",1756827029390,0.63718875,111380.0,111370.0,0.15672]
["bitfinex","BTCUSD",1756827029593,0.63718875,111380.0,111370.0,0.16165]
["bitfinex","BTCUSD",1756827029796,0.60284875,111380.0,111370.0,0.34123157]
["bitfinex","BTCUSD",1756827029995,0.60384875,111380.0,111370.0,0.34323157]
["bitfinex","BTCUSD",1756827030933,0.4242833,111380.0,111370.0,0.34323157]
["bitfinex","BTCUSD",1756827031065,0.4252833,111380.0,111370.0,0.34323157]
["bitfinex","BTCUSD",1756827032357,0.60484875,111380.0,111370.0,0.34323157]
["bitfinex","BTCUSD",1756827032986,0.4252833,111380.0,111370.0,0.34323157]
["bitfinex","BTCUSD",1756827033132,0.60484875,111380.0,111370.0,0.34323157]
["bitfinex","BTCUSD",1756827033341,0.18156545,111380.0,111370.0,0.34323157]
["bitfinex","BTCUSD",1756827033532,0.60484875,111380.0,111370.0,0.34323157]
["bitfinex","BTCUSD",1756827034601,0.4252833,111380.0,111370.0,0.43514756]
["bitfinex","BTCUSD",1756827034802,0.002,111380.0,111370.0,0.45608638]
["bitfinex","BTCUSD",1756827035432,0.002,111380.0,111370.0,0.79608638]
["bitfinex","BTCUSD",1756827036583,0.002,111380.0,111370.0,1.19608638]
["bitfinex","BTCUSD",1756827037414,0.002,111380.0,111370.0,1.03936638]
["bitfinex","BTCUSD",1756827038019,0.4252833,111380.0,111370.0,0.45604638]
["bitfinex","BTCUSD",1756827038448,0.002,111380.0,111370.0,0.45604638]
["bitfinex","BTCUSD",1756827038673,0.4252833,111380.0,111370.0,0.45604638]
["bitfinex","BTCUSD",1756827038876,0.4272533,111380.0,111370.0,0.45604638]
["bitfinex","BTCUSD",1756827039078,0.4252833,111380.0,111370.0,0.45604638]
["bitfinex","BTCUSD",1756827039235,0.00397,111380.0,111370.0,0.29936638]
["bitfinex","BTCUSD",1756827039433,0.002,111380.0,111370.0,0.45604638]
["bitfinex","BTCUSD",1756827040842,0.002,111380.0,111370.0,0.45600638]
["bitfinex","BTCUSD",1756827041579,0.002,111380.0,111370.0,0.29936638]
["bitfinex","BTCUSD",1756827041822,0.002,111380.0,111370.0,0.45600638]
["bitfinex","BTCUSD",1756827042304,0.002,111380.0,111370.0,1.11850638]
["bitfinex","BTCUSD",1756827043716,0.002,111380.0,111370.0,0.96186638]
["bitfinex","BTCUSD",1756827043917,0.4252833,111380.0,111370.0,1.11850638]
["bitfinex","BTCUSD",1756827044856,0.4252833,111380.0,111370.0,0.96186638]
["bitfinex","BTCUSD",1756827045089,0.4252833,111380.0,111370.0,1.11850638]
["bitfinex","BTCUSD",1756827045292,0.60681875,111380.0,111370.0,0.09391599]
["bitfinex","BTCUSD",1756827045498,0.67388552,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756827045709,0.25060222,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756827045915,1.52908481,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756827046318,1.52908481,111380.0,111370.0,0.1586]
["bitfinex","BTCUSD",1756827046993,1.52908481,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756827047223,1.52908481,111380.0,111370.0,0.1586]
["bitfinex","BTCUSD",1756827047431,1.52808481,111380.0,111370.0,0.1586]
["bitfinex","BTCUSD",1756827047804,1.52908481,111380.0,111370.0,0.1586]
["bitfinex","BTCUSD",1756827048008,0.55510545,111380.0,111370.0,0.1586]
["bitfinex","BTCUSD",1756827048216,0.98010875,111380.0,111370.0,0.1586]
["bitfinex","BTCUSD",1756827048372,0.97910875,111380.0,111370.0,0.1566]
["bitfinex","BTCUSD",1756827048777,0.97938875,111380.0,111370.0,0.1576]
["bitfinex","BTCUSD",1756827049087,0.97938875,111380.0,111370.0,0.1566]
["bitfinex","BTCUSD",1756827049476,0.98138875,111380.0,111370.0,0.1576]
["bitfinex","BTCUSD",1756827050083,0.63941875,111380.0,111370.0,0.1626]
["bitfinex","BTCUSD",1756827050261,0.60784875,111380.0,111370.0,0.22588]
["bitfinex","BTCUSD",1756827050460,0.60784875,111380.0,111370.0,0.31779599]
["bitfinex","BTCUSD",1756827050664,0.60784875,111380.0,111370.0,0.49737756]
["bitfinex","BTCUSD",1756827050918,0.60784875,111380.0,111370.0,0.31779599]
["bitfinex","BTCUSD",1756827051119,0.60981875,111380.0,111370.0,0.31279599]
["bitfinex","BTCUSD",1756827051586,0.64138875,111380.0,111370.0,0.31279599]
["bitfinex","BTCUSD",1756827051803,0.63941875,111380.0,111370.0,0.31779599]
["bitfinex","BTCUSD",1756827051971,0.4282833,111380.0,111370.0,0.49737756]
["bitfinex","BTCUSD",1756827052176,0.60784875,111380.0,111370.0,0.49737756]
["bitfinex","BTCUSD",1756827052374,0.60784875,111380.0,111370.0,0.16119599]
["bitfinex","BTCUSD",1756827052696,0.64138875,111380.0,111370.0,0.31279599]
["bitfinex","BTCUSD",1756827052916,0.64138875,111380.0,111370.0,0.31779599]
["bitfinex","BTCUSD",1756827052917,0.63941875,111380.0,111370.0,0.31779599]
["bitfinex","BTCUSD",1756827053137,0.60784875,111380.0,111370.0,0.31779599]
["bitfinex","BTCUSD",1756827053545,0.60784875,111380.0,111370.0,0.49737756]
["bitfinex","BTCUSD",1756827053962,0.60784875,111380.0,111370.0,0.31779599]
["bitfinex","BTCUSD",1756827054170,0.60981875,111380.0,111370.0,0.31275599]
["bitfinex","BTCUSD",1756827054410,0.64138875,111380.0,111370.0,0.22084]
["bitfinex","BTCUSD",1756827055053,0.64310875,111380.0,111370.0,0.22084]
["bitfinex","BTCUSD",1756827055552,0.64138875,111380.0,111370.0,0.22084]
["bitfinex","BTCUSD",1756827056312,0.64138875,111380.0,111370.0,0.06428]
["bitfinex","BTCUSD",1756827056508,0.64138875,111380.0,111370.0,0.22084]
["bitfinex","BTCUSD",1756827057576,0.64138875,111380.0,111370.0,0.06428]
["bitfinex","BTCUSD",1756827057777,1.40639205,111380.0,111370.0,0.15756]
["bitfinex","BTCUSD",1756827057978,0.55982545,111380.0,111370.0,0.15756]
["bitfinex","BTCUSD",1756827058153,0.98310875,111380.0,111370.0,0.15756]
["bitfinex","BTCUSD",1756827058593,0.98310875,111380.0,111370.0,0.15752]
["bitfinex","BTCUSD",1756827060172,0.98138875,111380.0,111370.0,0.15752]
["bitfinex","BTCUSD",1756827060344,0.97941875,111380.0,111370.0,0.16252]
["bitfinex","BTCUSD",1756827060582,0.97941875,111380.0,111370.0,0.15949]
["bitfinex","BTCUSD",1756827060583,0.98138875,111380.0,111370.0,0.15949]
["bitfinex","BTCUSD",1756827060897,0.64138875,111380.0,111370.0,0.15752]
["bitfinex","BTCUSD",1756827061097,0.64138875,111380.0,111370.0,0.15949]
["bitfinex","BTCUSD",1756827061316,0.64138875,111380.0,111370.0,0.16252]
["bitfinex","BTCUSD",1756827061523,0.18456545,111380.0,111370.0,0.25443599]
["bitfinex","BTCUSD",1756827061724,0.60784875,111380.0,111370.0,0.25443599]
["bitfinex","BTCUSD",1756827061970,0.60784875,111380.0,111370.0,0.09791599]
["bitfinex","BTCUSD",1756827062183,0.60784875,111380.0,111370.0,0.25443599]
["bitfinex","BTCUSD",1756827063005,0.60981875,111380.0,111370.0,0.25443599]
["bitfinex","BTCUSD",1756827063238,0.60981875,111380.0,111370.0,0.15752]
["bitfinex","BTCUSD",1756827063239,0.64310875,111380.0,111370.0,0.15752]
["bitfinex","BTCUSD",1756827063685,0.64310875,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1756827063686,1.40639205,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1756827063898,1.56359802,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756827064105,1.63775895,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756827064322,1.68775895,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756827064509,1.77967494,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756827064847,1.93619494,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756827065473,2.41074364,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756827066515,2.45087481,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756827066716,1.79031716,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756827067108,2.45087481,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756827067718,2.52145388,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756827068082,2.42667388,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756827068428,2.27019388,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756827068660,2.42667388,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756827068866,7.27019388,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756827069081,2.42667388,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756827069496,1.07291734,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756827069713,0.17961383,111350.0,111330.0,0.19006689]
["bitfinex","BTCUSD",1756827069943,0.84017148,111350.0,111340.0,0.07861631]
["bitfinex","BTCUSD",1756827070152,0.84017148,111350.0,111340.0,0.1705323]
["bitfinex","BTCUSD",1756827070379,0.17961383,111350.0,111340.0,0.1705323]
["bitfinex","BTCUSD",1756827070599,0.84017148,111350.0,111340.0,0.1705323]
["bitfinex","BTCUSD",1756827070795,0.84017148,111350.0,111340.0,0.35016226]
["bitfinex","BTCUSD",1756827070994,0.84029786,111350.0,111340.0,0.09698599]
["bitfinex","BTCUSD",1756827071197,0.84029786,111350.0,111340.0,0.27661595]
["bitfinex","BTCUSD",1756827071400,0.00012638,111350.0,111340.0,0.29755477]
["bitfinex","BTCUSD",1756827071561,0.00012638,111350.0,111340.0,0.63755477]
["bitfinex","BTCUSD",1756827072385,0.00112638,111350.0,111340.0,1.29911242]
["bitfinex","BTCUSD",1756827072583,0.00212638,111350.0,111340.0,1.29911242]
["bitfinex","BTCUSD",1756827072782,0.00212638,111350.0,111340.0,0.63855477]
["bitfinex","BTCUSD",1756827073012,0.00212638,111350.0,111340.0,0.79503477]
["bitfinex","BTCUSD",1756827073451,0.66168403,111350.0,111340.0,0.79403477]
["bitfinex","BTCUSD",1756827073650,0.66168403,111350.0,111340.0,0.09698599]
["bitfinex","BTCUSD",1756827073850,0.84129786,111350.0,111340.0,0.00507]
["bitfinex","BTCUSD",1756827074024,0.17964609,111330.0,111320.0,0.26416]
["bitfinex","BTCUSD",1756827074223,0.84020374,111330.0,111320.0,0.35806599]
["bitfinex","BTCUSD",1756827074431,0.84020374,111330.0,111320.0,0.31674599]
["bitfinex","BTCUSD",1756827074769,0.83920374,111330.0,111320.0,0.31674599]
["bitfinex","BTCUSD",1756827075166,0.83920374,111330.0,111320.0,0.49640822]
["bitfinex","BTCUSD",1756827075428,0.17962996,111340.0,111320.0,0.49640822]
["bitfinex","BTCUSD",1756827075652,0.66155765,111330.0,111320.0,0.35878704]
["bitfinex","BTCUSD",1756827075865,0.66155765,111330.0,111320.0,0.51522704]
["bitfinex","BTCUSD",1756827076286,0.84120374,111330.0,111320.0,0.36186704]
["bitfinex","BTCUSD",1756827076487,0.84220374,111330.0,111320.0,0.31970599]
["bitfinex","BTCUSD",1756827076689,0.84120374,111330.0,111320.0,0.16226599]
["bitfinex","BTCUSD",1756827076846,0.84120374,111330.0,111320.0,0.31870599]
["bitfinex","BTCUSD",1756827077794,0.84120374,111330.0,111320.0,0.16226599]
["bitfinex","BTCUSD",1756827077951,0.84418374,111330.0,111320.0,0.06528]
["bitfinex","BTCUSD",1756827078164,0.87780374,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756827078498,0.87780374,111330.0,111320.0,0.15844]
["bitfinex","BTCUSD",1756827079208,0.84220374,111330.0,111320.0,0.16351]
["bitfinex","BTCUSD",1756827079677,0.84220374,111330.0,111320.0,0.43508822]
["bitfinex","BTCUSD",1756827079871,0.84220374,111330.0,111320.0,0.09898599]
["bitfinex","BTCUSD",1756827079993,0.84220374,111330.0,111320.0,0.25542599]
["bitfinex","BTCUSD",1756827080211,0.66255765,111330.0,111320.0,0.43508822]
["bitfinex","BTCUSD",1756827080415,0.18164609,111330.0,111320.0,0.43508822]
["bitfinex","BTCUSD",1756827080619,0.66255765,111330.0,111320.0,0.45602704]
["bitfinex","BTCUSD",1756827081903,0.66255765,111330.0,111320.0,0.85602704]
["bitfinex","BTCUSD",1756827082737,0.66255765,111330.0,111320.0,0.69958704]
["bitfinex","BTCUSD",1756827082941,0.66255765,111330.0,111320.0,0.85602704]
["bitfinex","BTCUSD",1756827083244,0.66255765,111330.0,111320.0,0.16351]
["bitfinex","BTCUSD",1756827083418,0.66255765,111330.0,111320.0,0.45602704]
["bitfinex","BTCUSD",1756827083777,0.002,111330.0,111320.0,0.45602704]
["bitfinex","BTCUSD",1756827083979,0.66255765,111330.0,111320.0,0.45602704]
["bitfinex","BTCUSD",1756827084185,0.002,111330.0,111320.0,0.45602704]
["bitfinex","BTCUSD",1756827084625,0.66255765,111330.0,111320.0,0.45602704]
["bitfinex","BTCUSD",1756827085990,0.66255765,111330.0,111320.0,0.45598704]
["bitfinex","BTCUSD",1756827086689,0.66255765,111330.0,111320.0,0.29958704]
["bitfinex","BTCUSD",1756827086889,0.66255765,111330.0,111320.0,0.71848704]
["bitfinex","BTCUSD",1756827086890,0.84220374,111330.0,111320.0,0.71848704]
["bitfinex","BTCUSD",1756827087109,0.84220374,111330.0,111320.0,0.29958704]
["bitfinex","BTCUSD",1756827087311,0.84418374,111330.0,111320.0,0.09391599]
["bitfinex","BTCUSD",1756827087515,0.87780374,111330.0,111320.0,0.1584]
["bitfinex","BTCUSD",1756827088112,0.87780374,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756827088459,0.87780374,111330.0,111320.0,0.1584]
["bitfinex","BTCUSD",1756827090495,0.87952374,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756827090913,0.9118877,111330.0,111320.0,0.1584]
["bitfinex","BTCUSD",1756827091300,0.87952374,111330.0,111320.0,0.1584]
["bitfinex","BTCUSD",1756827092250,1.21952374,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756827092428,1.2518877,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756827092654,1.34380369,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756827093622,1.40335572,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756827093826,0.51967837,111310.0,111300.0,0.15636]
["bitfinex","BTCUSD",1756827094034,1.18023602,111310.0,111300.0,0.15636]
["bitfinex","BTCUSD",1756827094237,1.21583602,111310.0,111300.0,0.15636]
["bitfinex","BTCUSD",1756827094443,1.22500706,111310.0,111300.0,0.15636]
["bitfinex","BTCUSD",1756827094871,0.55527837,111310.0,111300.0,0.15636]
["bitfinex","BTCUSD",1756827095115,1.21583602,111310.0,111300.0,0.15636]
["bitfinex","BTCUSD",1756827095316,1.21683602,111310.0,111300.0,0.15736]
["bitfinex","BTCUSD",1756827095609,1.21683602,111310.0,111300.0,0.15935]
["bitfinex","BTCUSD",1756827095816,0.87485602,111310.0,111300.0,0.16243]
["bitfinex","BTCUSD",1756827096801,0.87683602,111310.0,111300.0,0.15736]
["bitfinex","BTCUSD",1756827097204,0.87783602,111310.0,111300.0,0.15736]
["bitfinex","BTCUSD",1756827097421,0.21727837,111310.0,111300.0,0.15736]
["bitfinex","BTCUSD",1756827097627,0.87783602,111310.0,111300.0,0.15935]
["bitfinex","BTCUSD",1756827097829,0.87783602,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1756827098031,0.87783602,111310.0,111300.0,0.15736]
["bitfinex","BTCUSD",1756827098449,0.87783602,111310.0,111300.0,0.16233]
["bitfinex","BTCUSD",1756827098626,0.87585602,111310.0,111300.0,0.16233]
["bitfinex","BTCUSD",1756827098965,0.87782602,111310.0,111300.0,0.15736]
["bitfinex","BTCUSD",1756827099701,0.87782602,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1756827099907,1.21954602,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1756827100106,1.5322391,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1756827101009,1.3758791,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1756827101219,1.50018597,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1756827102600,1.46610201,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1756827102811,1.24484378,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1756827103011,1.21782602,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1756827104171,1.21954602,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1756827105274,1.25190998,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1756827105497,1.34382597,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1756827105856,1.50018597,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1756827106605,1.34382597,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1756827106817,1.49846597,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1756827107811,1.34210597,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1756827107979,1.30974201,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1756827109251,0.55726837,111310.0,111300.0,0.00303]
["bitfinex","BTCUSD",1756827109549,1.18223602,111310.0,111300.0,0.00597]
["bitfinex","BTCUSD",1756827109694,0.84223602,111310.0,111300.0,0.16233]
["bitfinex","BTCUSD",1756827110093,0.84223602,111310.0,111300.0,0.34202451]
["bitfinex","BTCUSD",1756827110309,0.84223602,111310.0,111300.0,0.40538451]
["bitfinex","BTCUSD",1756827110505,0.18167837,111310.0,111300.0,0.40538451]
["bitfinex","BTCUSD",1756827110829,0.84223602,111310.0,111300.0,0.42632333]
["bitfinex","BTCUSD",1756827111722,0.84223602,111310.0,111300.0,0.51823932]
["bitfinex","BTCUSD",1756827111932,0.66255765,111310.0,111300.0,0.51823932]
["bitfinex","BTCUSD",1756827112315,0.002,111310.0,111300.0,0.51823932]
["bitfinex","BTCUSD",1756827112518,0.84223602,111310.0,111300.0,0.51823932]
["bitfinex","BTCUSD",1756827112735,0.66255765,111310.0,111300.0,0.51823932]
["bitfinex","BTCUSD",1756827113331,0.84223602,111310.0,111300.0,0.36187932]
["bitfinex","BTCUSD",1756827113532,0.84223602,111310.0,111300.0,0.33854481]
["bitfinex","BTCUSD",1756827114377,0.002,111310.0,111300.0,0.51823932]
["bitfinex","BTCUSD",1756827114550,0.66255765,111310.0,111300.0,0.51823932]
["bitfinex","BTCUSD",1756827114995,0.002,111310.0,111300.0,0.51823932]
["bitfinex","BTCUSD",1756827115220,0.66255765,111310.0,111300.0,0.52734818]
["bitfinex","BTCUSD",1756827115403,0.66255765,111310.0,111300.0,0.37098818]
["bitfinex","BTCUSD",1756827115609,0.84223602,111310.0,111300.0,0.51823932]
["bitfinex","BTCUSD",1756827115843,0.66255765,111310.0,111300.0,0.51823932]
["bitfinex","BTCUSD",1756827116131,0.002,111310.0,111300.0,0.51823932]
["bitfinex","BTCUSD",1756827116354,0.002,111310.0,111300.0,0.52716874]
["bitfinex","BTCUSD",1756827116964,0.002,111310.0,111300.0,0.52712874]
["bitfinex","BTCUSD",1756827117195,0.002,111310.0,111300.0,0.77080874]
["bitfinex","BTCUSD",1756827117331,0.002,111310.0,111300.0,0.92712874]
["bitfinex","BTCUSD",1756827117740,0.66255765,111310.0,111300.0,0.92712874]
["bitfinex","BTCUSD",1756827118023,0.002,111310.0,111300.0,0.92712874]
["bitfinex","BTCUSD",1756827118239,0.002,111310.0,111300.0,1.26712874]
["bitfinex","BTCUSD",1756827118445,0.002,111310.0,111300.0,1.11080874]
["bitfinex","BTCUSD",1756827118656,0.002,111310.0,111300.0,1.26712874]
["bitfinex","BTCUSD",1756827119509,0.002,111310.0,111300.0,1.11080874]
["bitfinex","BTCUSD",1756827119689,0.001,111310.0,111300.0,1.11080874]
["bitfinex","BTCUSD",1756827119860,0.001,111310.0,111300.0,1.26712874]
["bitfinex","BTCUSD",1756827120071,0.002,111310.0,111300.0,1.26712874]
["bitfinex","BTCUSD",1756827120679,0.001,111310.0,111300.0,1.26612874]
["bitfinex","BTCUSD",1756827120879,1e-08,111310.0,111300.0,1.97668639]
["bitfinex","BTCUSD",1756827121085,1e-08,111310.0,111300.0,1.83105187]
["bitfinex","BTCUSD",1756827121295,0.73410396,111350.0,111340.0,0.20056878]
["bitfinex","BTCUSD",1756827121491,0.73410396,111350.0,111340.0,0.51709477]
["bitfinex","BTCUSD",1756827121938,0.66055765,111350.0,111340.0,0.91709477]
["bitfinex","BTCUSD",1756827123385,0.17959782,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756827123568,0.84015547,111360.0,111350.0,0.27355982]
["bitfinex","BTCUSD",1756827123775,0.84212547,111360.0,111350.0,0.09194599]
["bitfinex","BTCUSD",1756827123990,0.66055765,111360.0,111350.0,0.45175864]
["bitfinex","BTCUSD",1756827124190,0.18862318,111380.0,111360.0,0.17959338]
["bitfinex","BTCUSD",1756827124367,0.17958157,111370.0,111360.0,0.29538819]
["bitfinex","BTCUSD",1756827124577,0.17958157,111370.0,111360.0,0.45269819]
["bitfinex","BTCUSD",1756827124945,0.84013922,111370.0,111360.0,0.45169819]
["bitfinex","BTCUSD",1756827125312,0.66055765,111370.0,111360.0,0.45169819]
["bitfinex","BTCUSD",1756827125511,0.66068407,111370.0,111360.0,0.45169819]
["bitfinex","BTCUSD",1756827125706,0.00012642,111370.0,111360.0,0.45169819]
["bitfinex","BTCUSD",1756827126138,0.00012642,111370.0,111360.0,0.11882481]
["bitfinex","BTCUSD",1756827126139,0.18270799,111370.0,111360.0,0.11882481]
["bitfinex","BTCUSD",1756827126294,0.84326564,111370.0,111360.0,0.45470251]
["bitfinex","BTCUSD",1756827126491,0.66368407,111370.0,111360.0,0.45470251]
["bitfinex","BTCUSD",1756827126745,0.66368407,111370.0,111360.0,0.45570251]
["bitfinex","BTCUSD",1756827127275,0.66068407,111370.0,111360.0,0.45370251]
["bitfinex","BTCUSD",1756827127474,0.42409678,111370.0,111360.0,0.85370251]
["bitfinex","BTCUSD",1756827127685,0.00312642,111370.0,111360.0,0.85570251]
["bitfinex","BTCUSD",1756827128472,0.00312642,111370.0,111360.0,0.69942251]
["bitfinex","BTCUSD",1756827128620,0.42709678,111370.0,111360.0,0.85570251]
["bitfinex","BTCUSD",1756827129201,0.60866835,111370.0,111360.0,0.67109481]
["bitfinex","BTCUSD",1756827129399,0.60866835,111370.0,111360.0,0.85271251]
["bitfinex","BTCUSD",1756827129651,0.42709678,111370.0,111360.0,0.85580251]
["bitfinex","BTCUSD",1756827130386,0.60667835,111370.0,111360.0,0.85580251]
["bitfinex","BTCUSD",1756827130559,0.60667835,111370.0,111360.0,0.51996481]
["bitfinex","BTCUSD",1756827130793,0.60866835,111370.0,111360.0,0.67109481]
["bitfinex","BTCUSD",1756827130991,0.63956835,111370.0,111360.0,0.27109481]
["bitfinex","BTCUSD",1756827131399,0.63956835,111370.0,111360.0,0.45069251]
["bitfinex","BTCUSD",1756827131542,0.63956835,111370.0,111360.0,0.45271251]
["bitfinex","BTCUSD",1756827131744,0.45799678,111370.0,111360.0,0.45580251]
["bitfinex","BTCUSD",1756827131947,0.00312642,111370.0,111360.0,0.45580251]
["bitfinex","BTCUSD",1756827132179,0.42709678,111370.0,111360.0,0.45580251]
["bitfinex","BTCUSD",1756827132371,0.18270799,111370.0,111360.0,0.45580251]
["bitfinex","BTCUSD",1756827132586,0.60667835,111370.0,111360.0,0.45580251]
["bitfinex","BTCUSD",1756827132986,0.42709678,111370.0,111360.0,0.45580251]
["bitfinex","BTCUSD",1756827133193,0.42709678,111370.0,111360.0,0.45271251]
["bitfinex","BTCUSD",1756827133194,0.60865835,111370.0,111360.0,0.45271251]
["bitfinex","BTCUSD",1756827133409,0.60865835,111370.0,111360.0,0.45069251]
["bitfinex","BTCUSD",1756827133619,0.60865835,111370.0,111360.0,0.45271251]
["bitfinex","BTCUSD",1756827134025,0.60667835,111370.0,111360.0,0.45580251]
["bitfinex","BTCUSD",1756827134274,0.42709678,111370.0,111360.0,0.45580251]
["bitfinex","BTCUSD",1756827134740,0.60667835,111370.0,111360.0,0.45580251]
["bitfinex","BTCUSD",1756827135232,0.42709678,111370.0,111360.0,0.45580251]
["bitfinex","BTCUSD",1756827135649,0.60667835,111370.0,111360.0,0.45580251]
["bitfinex","BTCUSD",1756827135852,0.60865835,111370.0,111360.0,0.45069251]
["bitfinex","BTCUSD",1756827135990,0.60667835,111370.0,111360.0,0.45580251]
["bitfinex","BTCUSD",1756827136189,0.42709678,111370.0,111360.0,0.45580251]
["bitfinex","BTCUSD",1756827136596,0.00312642,111370.0,111360.0,0.71830251]
["bitfinex","BTCUSD",1756827136943,0.00312642,111370.0,111360.0,0.45580251]
["bitfinex","BTCUSD",1756827137612,0.00312642,111370.0,111360.0,0.85580251]
["bitfinex","BTCUSD",1756827138347,0.00312642,111370.0,111360.0,1.11830251]
["bitfinex","BTCUSD",1756827138576,0.00312642,111370.0,111360.0,0.85580251]
["bitfinex","BTCUSD",1756827139388,0.00212642,111370.0,111360.0,1.19480251]
["bitfinex","BTCUSD",1756827139883,0.00312642,111370.0,111360.0,1.30306251]
["bitfinex","BTCUSD",1756827140072,0.42709678,111370.0,111360.0,1.45926251]
["bitfinex","BTCUSD",1756827140372,0.00312642,111370.0,111360.0,1.45926251]
["bitfinex","BTCUSD",1756827140780,0.00112642,111370.0,111360.0,1.45826251]
["bitfinex","BTCUSD",1756827140982,0.00212642,111370.0,111360.0,1.46026251]
["bitfinex","BTCUSD",1756827146558,0.00212642,111370.0,111360.0,1.30406251]
["bitfinex","BTCUSD",1756827146859,0.00212642,111370.0,111360.0,1.46022251]
["bitfinex","BTCUSD",1756827148260,0.00212642,111370.0,111360.0,1.30406251]
["bitfinex","BTCUSD",1756827148536,0.42807678,111370.0,111360.0,1.45511251]
["bitfinex","BTCUSD",1756827148832,0.42609678,111370.0,111360.0,1.46022251]
["bitfinex","BTCUSD",1756827149779,0.00212642,111370.0,111360.0,1.46022251]
["bitfinex","BTCUSD",1756827152350,0.00212642,111370.0,111360.0,1.65802251]
["bitfinex","BTCUSD",1756827152736,0.00212642,111370.0,111360.0,1.50186251]
["bitfinex","BTCUSD",1756827152935,0.00212642,111370.0,111360.0,1.65798251]
["bitfinex","BTCUSD",1756827153194,0.42609678,111370.0,111360.0,1.65798251]
["bitfinex","BTCUSD",1756827153712,0.00212642,111370.0,111360.0,1.65798251]
["bitfinex","BTCUSD",1756827153866,0.42609678,111370.0,111360.0,1.65798251]
["bitfinex","BTCUSD",1756827155216,0.00212642,111370.0,111360.0,1.65798251]
["bitfinex","BTCUSD",1756827157370,0.00212642,111370.0,111360.0,1.68496958]
["bitfinex","BTCUSD",1756827157900,0.00212642,111370.0,111360.0,1.52884958]
["bitfinex","BTCUSD",1756827158057,0.00212642,111370.0,111360.0,1.68496958]
["bitfinex","BTCUSD",1756827158827,0.00212642,111370.0,111360.0,1.52884958]
["bitfinex","BTCUSD",1756827159018,0.42609678,111370.0,111360.0,1.52884958]
["bitfinex","BTCUSD",1756827159214,0.42609678,111370.0,111360.0,1.68492958]
["bitfinex","BTCUSD",1756827159407,0.42609678,111370.0,111360.0,1.65794251]
["bitfinex","BTCUSD",1756827159781,0.00212642,111370.0,111360.0,1.65794251]
["bitfinex","BTCUSD",1756827160019,0.42609678,111370.0,111360.0,1.65794251]
["bitfinex","BTCUSD",1756827160393,0.00212642,111370.0,111360.0,1.65794251]
["bitfinex","BTCUSD",1756827161463,0.00212642,111370.0,111360.0,2.08191287]
["bitfinex","BTCUSD",1756827161687,0.00212642,111370.0,111360.0,1.65794251]
["bitfinex","BTCUSD",1756827162302,0.00212642,111370.0,111360.0,1.50186251]
["bitfinex","BTCUSD",1756827162511,0.00212642,111370.0,111360.0,1.52884958]
["bitfinex","BTCUSD",1756827162652,0.00212642,111370.0,111360.0,1.68492958]
["bitfinex","BTCUSD",1756827165465,0.00212642,111370.0,111360.0,1.65794251]
["bitfinex","BTCUSD",1756827165682,0.00212642,111370.0,111360.0,2.08191287]
["bitfinex","BTCUSD",1756827166089,0.00212642,111370.0,111360.0,1.50186251]
["bitfinex","BTCUSD",1756827166237,0.00212642,111370.0,111360.0,1.65794251]
["bitfinex","BTCUSD",1756827169212,0.00212642,111370.0,111360.0,1.50186251]
["bitfinex","BTCUSD",1756827169424,0.42807678,111370.0,111360.0,1.49984251]
["bitfinex","BTCUSD",1756827169589,0.42807678,111370.0,111360.0,1.65279251]
["bitfinex","BTCUSD",1756827170110,0.42807678,111370.0,111360.0,1.65488251]
["bitfinex","BTCUSD",1756827170314,0.00410642,111370.0,111360.0,1.65793251]
["bitfinex","BTCUSD",1756827170480,0.42807678,111370.0,111360.0,1.65793251]
["bitfinex","BTCUSD",1756827171141,0.00212642,111370.0,111360.0,1.65793251]
["bitfinex","BTCUSD",1756827172547,0.00212642,111370.0,111360.0,2.08190287]
["bitfinex","BTCUSD",1756827175124,0.00212642,111370.0,111360.0,1.65793251]
["bitfinex","BTCUSD",1756827175831,0.00212642,111370.0,111360.0,1.68491919]
["bitfinex","BTCUSD",1756827176044,0.42821678,111370.0,111360.0,1.65880037]
["bitfinex","BTCUSD",1756827176291,0.63754835,111370.0,111360.0,0.29371599]
["bitfinex","BTCUSD",1756827176506,0.63913835,111370.0,111360.0,0.09591599]
["bitfinex","BTCUSD",1756827176705,0.63913835,111370.0,111360.0,0.27285481]
["bitfinex","BTCUSD",1756827177435,1.09817671,111370.0,111360.0,0.004]
["bitfinex","BTCUSD",1756827177660,1.09817671,111370.0,111360.0,0.16]
["bitfinex","BTCUSD",1756827177856,1.12346806,111370.0,111360.0,0.16]
["bitfinex","BTCUSD",1756827178080,0.24045934,111370.0,111360.0,0.16]
["bitfinex","BTCUSD",1756827178278,0.63913835,111370.0,111360.0,0.16]
["bitfinex","BTCUSD",1756827178981,0.63713835,111370.0,111360.0,0.3355977]
["bitfinex","BTCUSD",1756827179181,0.21557799,111370.0,111360.0,0.42951369]
["bitfinex","BTCUSD",1756827179335,0.63954835,111370.0,111360.0,0.42951369]
["bitfinex","BTCUSD",1756827179666,0.45996678,111370.0,111360.0,0.42951369]
["bitfinex","BTCUSD",1756827179872,0.63954835,111370.0,111360.0,0.42951369]
["bitfinex","BTCUSD",1756827180218,0.45996678,111370.0,111360.0,0.42951369]
["bitfinex","BTCUSD",1756827180423,0.63813835,111370.0,111360.0,0.27251369]
["bitfinex","BTCUSD",1756827180621,0.63813835,111370.0,111360.0,0.09291599]
["bitfinex","BTCUSD",1756827180826,1.06310871,111370.0,111360.0,0.24991599]
["bitfinex","BTCUSD",1756827181066,0.63913835,111370.0,111360.0,0.24991599]
["bitfinex","BTCUSD",1756827181526,0.63913835,111370.0,111360.0,0.09391599]
["bitfinex","BTCUSD",1756827181729,1.06310871,111370.0,111360.0,0.24991599]
["bitfinex","BTCUSD",1756827181915,0.63913835,111370.0,111360.0,0.24991599]
["bitfinex","BTCUSD",1756827182531,0.63913835,111370.0,111360.0,0.24991599]
["bitfinex","BTCUSD",1756827184309,1.06310871,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756827184534,1.09817671,111370.0,111360.0,0.158]
["bitfinex","BTCUSD",1756827185324,0.67420635,111370.0,111360.0,0.158]
["bitfinex","BTCUSD",1756827185526,0.68329562,111370.0,111360.0,0.158]
["bitfinex","BTCUSD",1756827186509,0.64822762,111370.0,111360.0,0.158]
["bitfinex","BTCUSD",1756827186913,1.07219798,111370.0,111360.0,0.158]
["bitfinex","BTCUSD",1756827187257,1.07219798,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756827187456,1.07219798,111370.0,111360.0,0.158]
["bitfinex","BTCUSD",1756827187863,1.07219798,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756827188063,1.10777908,111370.0,111360.0,0.158]
["bitfinex","BTCUSD",1756827189189,0.63754835,111370.0,111360.0,0.158]
["bitfinex","BTCUSD",1756827189393,0.63542835,111370.0,111360.0,0.43467369]
["bitfinex","BTCUSD",1756827189615,0.87144064,111370.0,111360.0,0.43467369]
["bitfinex","BTCUSD",1756827189813,0.87348064,111370.0,111360.0,0.25507599]
["bitfinex","BTCUSD",1756827190114,0.87348064,111370.0,111360.0,0.43467369]
["bitfinex","BTCUSD",1756827190455,0.87144064,111370.0,111360.0,0.43467369]
["bitfinex","BTCUSD",1756827190703,0.87348064,111370.0,111360.0,0.43467369]
["bitfinex","BTCUSD",1756827191055,0.87144064,111370.0,111360.0,0.43467369]
["bitfinex","BTCUSD",1756827191799,0.87348064,111370.0,111360.0,0.43467369]
["bitfinex","BTCUSD",1756827192045,0.87144064,111370.0,111360.0,0.45561251]
["bitfinex","BTCUSD",1756827192606,0.69185907,111370.0,111360.0,0.45561251]
["bitfinex","BTCUSD",1756827192819,0.00212642,111370.0,111360.0,0.45561251]
["bitfinex","BTCUSD",1756827193278,0.00212642,111370.0,111360.0,0.29961251]
["bitfinex","BTCUSD",1756827193514,0.84373064,111370.0,111360.0,0.29445251]
["bitfinex","BTCUSD",1756827193764,0.87468064,111370.0,111360.0,0.09391599]
["bitfinex","BTCUSD",1756827193990,0.91193174,111370.0,111360.0,0.158]
["bitfinex","BTCUSD",1756827194192,1.25193174,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756827194463,1.91191439,111370.0,111360.0,0.158]
["bitfinex","BTCUSD",1756827194665,1.25193174,111370.0,111360.0,0.158]
["bitfinex","BTCUSD",1756827195552,1.37807569,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756827195753,1.34384773,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756827195986,1.21468064,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756827196552,1.21635064,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756827196762,1.25193174,111370.0,111360.0,0.158]
["bitfinex","BTCUSD",1756827198635,1.25193174,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756827198792,1.34384773,111370.0,111360.0,0.158]
["bitfinex","BTCUSD",1756827199740,1.34384773,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756827199908,2.00383038,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756827200108,1.34384773,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756827202564,2.09574637,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756827202566,2.03859173,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756827202784,1.53456908,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756827203825,1.37860908,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756827204054,1.34384773,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756827204269,1.46422663,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756827204994,1.33527029,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756827205223,1.63206253,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756827206207,1.38418654,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756827206411,1.54014654,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756827207144,2.19912919,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756827207348,0.17962996,111340.0,111330.0,0.07664631]
["bitfinex","BTCUSD",1756827207549,0.84065261,111340.0,111330.0,0.22274631]
["bitfinex","BTCUSD",1756827207966,0.84065261,111340.0,111330.0,0.1492]
["bitfinex","BTCUSD",1756827208174,0.17964609,111330.0,111320.0,0.06642]
["bitfinex","BTCUSD",1756827208318,0.17964609,111330.0,111320.0,0.22444]
["bitfinex","BTCUSD",1756827208319,0.83862874,111330.0,111320.0,0.22444]
["bitfinex","BTCUSD",1756827208930,0.83862874,111330.0,111320.0,0.40410223]
["bitfinex","BTCUSD",1756827209507,0.83862874,111330.0,111320.0,0.40457222]
["bitfinex","BTCUSD",1756827210005,0.83962874,111330.0,111320.0,0.49648821]
["bitfinex","BTCUSD",1756827210181,0.17962996,111340.0,111320.0,0.49648821]
["bitfinex","BTCUSD",1756827210320,0.65998265,111330.0,111320.0,0.49338821]
["bitfinex","BTCUSD",1756827210515,0.001,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756827210721,0.18062996,111340.0,111330.0,0.18170609]
["bitfinex","BTCUSD",1756827210916,0.18062996,111340.0,111330.0,0.18480609]
["bitfinex","BTCUSD",1756827211156,0.17962996,111340.0,111330.0,0.00516]
["bitfinex","BTCUSD",1756827211366,0.84061261,111340.0,111330.0,0.00416]
["bitfinex","BTCUSD",1756827211541,0.83961261,111340.0,111330.0,0.00416]
["bitfinex","BTCUSD",1756827211746,0.18859452,111350.0,111330.0,0.43168208]
["bitfinex","BTCUSD",1756827211950,0.84061261,111340.0,111330.0,0.43358208]
["bitfinex","BTCUSD",1756827212289,0.001,111340.0,111330.0,0.43358208]
["bitfinex","BTCUSD",1756827212493,0.001,111340.0,111330.0,0.4545209]
["bitfinex","BTCUSD",1756827212695,0.001,111340.0,111330.0,0.4576209]
["bitfinex","BTCUSD",1756827213310,0.002,111340.0,111330.0,0.8576209]
["bitfinex","BTCUSD",1756827213459,0.001,111340.0,111330.0,0.8526209]
["bitfinex","BTCUSD",1756827213662,0.001,111340.0,111330.0,0.7006609]
["bitfinex","BTCUSD",1756827213885,0.001,111340.0,111330.0,0.8566209]
["bitfinex","BTCUSD",1756827214200,0.001,111340.0,111330.0,0.8526209]
["bitfinex","BTCUSD",1756827214400,0.002,111340.0,111330.0,0.89802503]
["bitfinex","BTCUSD",1756827214807,0.002,111340.0,111330.0,0.74206503]
["bitfinex","BTCUSD",1756827214979,0.002,111340.0,111330.0,0.89802503]
["bitfinex","BTCUSD",1756827215588,0.002,111340.0,111330.0,0.74206503]
["bitfinex","BTCUSD",1756827215789,0.002,111340.0,111330.0,0.89802503]
["bitfinex","BTCUSD",1756827216588,0.002,111340.0,111330.0,1.50052503]
["bitfinex","BTCUSD",1756827217754,0.002,111340.0,111330.0,1.34456503]
["bitfinex","BTCUSD",1756827218026,0.002,111340.0,111330.0,1.50048503]
["bitfinex","BTCUSD",1756827219055,0.66198265,111340.0,111330.0,1.34456503]
["bitfinex","BTCUSD",1756827219253,0.002,111340.0,111330.0,1.50048503]
["bitfinex","BTCUSD",1756827220562,0.66198265,111340.0,111330.0,0.9641609]
["bitfinex","BTCUSD",1756827220763,0.18162996,111340.0,111330.0,1.1200809]
["bitfinex","BTCUSD",1756827220911,0.84161261,111340.0,111330.0,1.1200809]
["bitfinex","BTCUSD",1756827221119,0.002,111340.0,111330.0,1.1200809]
["bitfinex","BTCUSD",1756827223498,0.66198265,111340.0,111330.0,1.1200809]
["bitfinex","BTCUSD",1756827224647,0.84161261,111340.0,111330.0,0.9641609]
["bitfinex","BTCUSD",1756827224841,0.66198265,111340.0,111330.0,0.5641609]
["bitfinex","BTCUSD",1756827225128,0.84359261,111340.0,111330.0,0.36047599]
["bitfinex","BTCUSD",1756827225305,0.84359261,111340.0,111330.0,0.09691599]
["bitfinex","BTCUSD",1756827225510,0.87459261,111340.0,111330.0,0.25279599]
["bitfinex","BTCUSD",1756827226031,0.87187261,111340.0,111330.0,0.25279599]
["bitfinex","BTCUSD",1756827226199,0.87187261,111340.0,111330.0,0.25481599]
["bitfinex","BTCUSD",1756827226419,0.87187261,111340.0,111330.0,0.25279599]
["bitfinex","BTCUSD",1756827226604,0.87459261,111340.0,111330.0,0.16088]
["bitfinex","BTCUSD",1756827226991,0.87187261,111340.0,111330.0,0.16088]
["bitfinex","BTCUSD",1756827228258,0.87459261,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1756827228458,0.87459261,111340.0,111330.0,0.16088]
["bitfinex","BTCUSD",1756827228660,0.87459261,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1756827228825,0.92350886,111340.0,111330.0,0.16088]
["bitfinex","BTCUSD",1756827229245,0.87459261,111340.0,111330.0,0.16088]
["bitfinex","BTCUSD",1756827230027,0.87187261,111340.0,111330.0,0.16088]
["bitfinex","BTCUSD",1756827230816,0.21188996,111340.0,111330.0,0.16088]
["bitfinex","BTCUSD",1756827231008,0.87187261,111340.0,111330.0,0.1629]
["bitfinex","BTCUSD",1756827231372,0.87187261,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1756827231592,0.87459261,111340.0,111330.0,0.16088]
["bitfinex","BTCUSD",1756827231756,0.87187261,111340.0,111330.0,0.16088]
["bitfinex","BTCUSD",1756827232472,0.87187261,111340.0,111330.0,0.1629]
["bitfinex","BTCUSD",1756827232672,0.87187261,111340.0,111330.0,0.16606]
["bitfinex","BTCUSD",1756827232673,0.69026265,111340.0,111330.0,0.16606]
["bitfinex","BTCUSD",1756827232926,0.002,111340.0,111330.0,0.4585609]
["bitfinex","BTCUSD",1756827233914,0.002,111340.0,111330.0,0.49842685]
["bitfinex","BTCUSD",1756827234130,0.002,111340.0,111330.0,0.34254685]
["bitfinex","BTCUSD",1756827234348,0.002,111340.0,111330.0,0.49842685]
["bitfinex","BTCUSD",1756827234674,0.002,111340.0,111330.0,0.34254685]
["bitfinex","BTCUSD",1756827234892,0.66198265,111340.0,111330.0,0.49842685]
["bitfinex","BTCUSD",1756827235030,0.66198265,111340.0,111330.0,0.34254685]
["bitfinex","BTCUSD",1756827235236,0.84161261,111340.0,111330.0,0.34254685]
["bitfinex","BTCUSD",1756827235486,0.84161261,111340.0,111330.0,0.89842685]
["bitfinex","BTCUSD",1756827235692,0.66198265,111340.0,111330.0,0.89842685]
["bitfinex","BTCUSD",1756827236094,0.002,111340.0,111330.0,0.89842685]
["bitfinex","BTCUSD",1756827236915,0.66198265,111340.0,111330.0,0.89842685]
["bitfinex","BTCUSD",1756827237909,0.18162996,111340.0,111330.0,0.89842685]
["bitfinex","BTCUSD",1756827238134,0.66198265,111340.0,111330.0,1.16092685]
["bitfinex","BTCUSD",1756827238313,0.84161261,111340.0,111330.0,1.00504685]
["bitfinex","BTCUSD",1756827238528,0.84161261,111340.0,111330.0,1.1210609]
["bitfinex","BTCUSD",1756827238724,0.002,111340.0,111330.0,1.1210609]
["bitfinex","BTCUSD",1756827238931,0.84161261,111340.0,111330.0,1.1210609]
["bitfinex","BTCUSD",1756827239687,0.66198265,111340.0,111330.0,0.7210609]
["bitfinex","BTCUSD",1756827239923,0.84161261,111340.0,111330.0,0.7210609]
["bitfinex","BTCUSD",1756827240368,0.84359261,111340.0,111330.0,0.53619481]
["bitfinex","BTCUSD",1756827240518,0.87187261,111340.0,111330.0,0.51525599]
["bitfinex","BTCUSD",1756827240919,0.87187261,111340.0,111330.0,0.35941599]
["bitfinex","BTCUSD",1756827241122,0.92350886,111340.0,111330.0,0.42334]
["bitfinex","BTCUSD",1756827241445,0.21188996,111340.0,111330.0,0.42334]
["bitfinex","BTCUSD",1756827241622,0.87187261,111340.0,111330.0,0.42334]
["bitfinex","BTCUSD",1756827242248,0.87459261,111340.0,111330.0,0.42334]
["bitfinex","BTCUSD",1756827242453,0.21188996,111340.0,111330.0,0.42334]
["bitfinex","BTCUSD",1756827242650,0.87187261,111340.0,111330.0,0.42334]
["bitfinex","BTCUSD",1756827243415,0.87459261,111340.0,111330.0,0.42334]
["bitfinex","BTCUSD",1756827244017,0.87459261,111340.0,111330.0,0.16084]
["bitfinex","BTCUSD",1756827244503,0.92350886,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1756827244660,0.92350886,111340.0,111330.0,0.16084]
["bitfinex","BTCUSD",1756827244868,0.92350886,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1756827245071,0.92350886,111340.0,111330.0,0.16084]
["bitfinex","BTCUSD",1756827245276,0.92350886,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1756827245478,0.92350886,111340.0,111330.0,0.16084]
["bitfinex","BTCUSD",1756827246733,1.26350886,111340.0,111330.0,0.16084]
["bitfinex","BTCUSD",1756827246941,1.29877339,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1756827247117,1.29877339,111340.0,111330.0,0.16084]
["bitfinex","BTCUSD",1756827247293,0.60352621,111340.0,111330.0,0.16084]
["bitfinex","BTCUSD",1756827247499,1.26350886,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1756827247738,1.26350886,111340.0,111330.0,0.16084]
["bitfinex","BTCUSD",1756827249827,1.21459261,111340.0,111330.0,0.16084]
["bitfinex","BTCUSD",1756827250034,1.3065086,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1756827250240,1.35542485,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1756827250442,1.44068938,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1756827251142,0.51964609,111330.0,111320.0,0.15630999]
["bitfinex","BTCUSD",1756827251259,1.29957473,111330.0,111320.0,0.15630999]
["bitfinex","BTCUSD",1756827251454,1.49062574,111330.0,111320.0,0.15630999]
["bitfinex","BTCUSD",1756827251681,1.49233574,111330.0,111320.0,0.15630999]
["bitfinex","BTCUSD",1756827251881,1.51934801,111330.0,111320.0,0.15630999]
["bitfinex","BTCUSD",1756827253454,1.52857258,111330.0,111320.0,0.15630999]
["bitfinex","BTCUSD",1756827253632,1.43594659,111330.0,111320.0,0.16345999]
["bitfinex","BTCUSD",1756827253830,1.43594659,111330.0,111320.0,0.16669999]
["bitfinex","BTCUSD",1756827254039,1.43594659,111330.0,111320.0,0.16130999]
["bitfinex","BTCUSD",1756827255603,1.00943476,111330.0,111320.0,0.16669999]
["bitfinex","BTCUSD",1756827255838,0.66943476,111330.0,111320.0,0.16669999]
["bitfinex","BTCUSD",1756827255962,0.61439249,111330.0,111320.0,0.16669999]
["bitfinex","BTCUSD",1756827256411,0.18164609,111330.0,111320.0,0.16669999]
["bitfinex","BTCUSD",1756827256671,0.60616792,111330.0,111320.0,0.16669999]
["bitfinex","BTCUSD",1756827257361,0.60616792,111330.0,111320.0,0.01085999]
["bitfinex","BTCUSD",1756827257580,0.60616792,111330.0,111320.0,0.16669999]
["bitfinex","BTCUSD",1756827257792,0.18164609,111330.0,111320.0,0.16669999]
["bitfinex","BTCUSD",1756827258010,0.60616792,111330.0,111320.0,0.16669999]
["bitfinex","BTCUSD",1756827258420,0.60616792,111330.0,111320.0,0.01085999]
["bitfinex","BTCUSD",1756827258664,1.081586,111330.0,111320.0,0.16126999]
["bitfinex","BTCUSD",1756827258892,1.109616,111330.0,111320.0,0.16126999]
["bitfinex","BTCUSD",1756827259104,1.112336,111330.0,111320.0,0.16126999]
["bitfinex","BTCUSD",1756827259344,1.109616,111330.0,111320.0,0.16126999]
["bitfinex","BTCUSD",1756827260206,0.63419792,111330.0,111320.0,0.16665999]
["bitfinex","BTCUSD",1756827260432,0.60616792,111330.0,111320.0,0.16665999]
["bitfinex","BTCUSD",1756827260644,0.60814792,111330.0,111320.0,0.16126999]
["bitfinex","BTCUSD",1756827260851,1.03266975,111330.0,111320.0,0.16126999]
["bitfinex","BTCUSD",1756827261073,1.109616,111330.0,111320.0,0.16126999]
["bitfinex","BTCUSD",1756827261302,1.112336,111330.0,111320.0,0.00546999]
["bitfinex","BTCUSD",1756827261529,1.112336,111330.0,111320.0,0.16126999]
["bitfinex","BTCUSD",1756827261732,1.109616,111330.0,111320.0,0.16126999]
["bitfinex","BTCUSD",1756827262221,1.109616,111330.0,111320.0,0.16341999]
["bitfinex","BTCUSD",1756827262439,0.63617792,111330.0,111320.0,0.16126999]
["bitfinex","BTCUSD",1756827262671,0.63617792,111330.0,111320.0,0.00546999]
["bitfinex","BTCUSD",1756827262890,1.06069975,111330.0,111320.0,0.16126999]
["bitfinex","BTCUSD",1756827263124,1.452336,111330.0,111320.0,0.16126999]
["bitfinex","BTCUSD",1756827263593,1.449616,111330.0,111320.0,0.16126999]
["bitfinex","BTCUSD",1756827263809,1.40069975,111330.0,111320.0,0.16341999]
["bitfinex","BTCUSD",1756827264016,1.449616,111330.0,111320.0,0.16126999]
["bitfinex","BTCUSD",1756827265976,0.51967837,111310.0,111300.0,0.06332]
["bitfinex","BTCUSD",1756827266191,0.51967837,111310.0,111300.0,0.15594094]
["bitfinex","BTCUSD",1756827266192,0.9442002,111310.0,111300.0,0.15594094]
["bitfinex","BTCUSD",1756827266388,1.07092706,111310.0,111300.0,0.15594094]
["bitfinex","BTCUSD",1756827266556,1.09794164,111310.0,111300.0,0.15594094]
["bitfinex","BTCUSD",1756827266987,1.04816103,111310.0,111300.0,0.16133094]
["bitfinex","BTCUSD",1756827267178,0.57771295,111310.0,111300.0,0.16133094]
["bitfinex","BTCUSD",1756827267376,0.57771295,111310.0,111300.0,0.16733094]
["bitfinex","BTCUSD",1756827267377,0.57672295,111310.0,111300.0,0.16733094]
["bitfinex","BTCUSD",1756827267650,1.00124478,111310.0,111300.0,0.16733094]
["bitfinex","BTCUSD",1756827267974,0.57871295,111310.0,111300.0,0.16409094]
["bitfinex","BTCUSD",1756827268174,1.00124478,111310.0,111300.0,0.16733094]
["bitfinex","BTCUSD",1756827268374,1.00124478,111310.0,111300.0,0.16194094]
["bitfinex","BTCUSD",1756827268375,1.00323478,111310.0,111300.0,0.16194094]
["bitfinex","BTCUSD",1756827268843,1.00223478,111310.0,111300.0,0.16194094]
["bitfinex","BTCUSD",1756827269031,1.00323478,111310.0,111300.0,0.16409094]
["bitfinex","BTCUSD",1756827269179,1.00124478,111310.0,111300.0,0.16733094]
["bitfinex","BTCUSD",1756827269690,1.00324478,111310.0,111300.0,0.16194094]
["bitfinex","BTCUSD",1756827270017,1.00324478,111310.0,111300.0,0.16409094]
["bitfinex","BTCUSD",1756827270528,1.00124478,111310.0,111300.0,0.16733094]
["bitfinex","BTCUSD",1756827270966,1.00325478,111310.0,111300.0,0.16733094]
["bitfinex","BTCUSD",1756827271326,0.9742302,111310.0,111300.0,0.16733094]
["bitfinex","BTCUSD",1756827272328,0.9762402,111310.0,111300.0,0.16194094]
["bitfinex","BTCUSD",1756827273440,0.9762402,111310.0,111300.0,0.00614094]
["bitfinex","BTCUSD",1756827273789,1.07563706,111310.0,111300.0,0.16194094]
["bitfinex","BTCUSD",1756827273950,1.07294706,111310.0,111300.0,0.00614094]
["bitfinex","BTCUSD",1756827274338,1.59207488,111310.0,111300.0,0.00614094]
["bitfinex","BTCUSD",1756827274747,1.16755305,111310.0,111300.0,0.00614094]
["bitfinex","BTCUSD",1756827275153,1.16655305,111310.0,111300.0,0.00014094]
["bitfinex","BTCUSD",1756827275579,1.16755305,111310.0,111300.0,0.00114094]
["bitfinex","BTCUSD",1756827275831,1.16655305,111310.0,111300.0,0.00014094]
["bitfinex","BTCUSD",1756827276508,1.19357023,111310.0,111300.0,0.00014094]
["bitfinex","BTCUSD",1756827276654,1.14308962,111310.0,111300.0,0.00014094]
["bitfinex","BTCUSD",1756827277069,1.14577962,111310.0,111300.0,0.00014094]
["bitfinex","BTCUSD",1756827277238,1.09517337,111310.0,111300.0,0.00114094]
["bitfinex","BTCUSD",1756827277444,1.09786337,111310.0,111300.0,0.00114094]
["bitfinex","BTCUSD",1756827277647,1.09686337,111310.0,111300.0,0.00014094]
["bitfinex","BTCUSD",1756827277807,1.09786337,111310.0,111300.0,0.00114094]
["bitfinex","BTCUSD",1756827278227,1.14677962,111310.0,111300.0,0.00114094]
["bitfinex","BTCUSD",1756827279518,1.53767501,111310.0,111300.0,0.00114094]
["bitfinex","BTCUSD",1756827279765,1.94538362,111310.0,111300.0,0.00114094]
["bitfinex","BTCUSD",1756827280104,0.56861076,111300.0,111290.0,0.14976]
["bitfinex","BTCUSD",1756827280295,1.81947659,111300.0,111290.0,0.14980671]
["bitfinex","BTCUSD",1756827280526,1.82149659,111300.0,111290.0,0.14980671]
["bitfinex","BTCUSD",1756827280658,1.82149659,111300.0,111290.0,0.00044671]
["bitfinex","BTCUSD",1756827281598,1.82249659,111300.0,111290.0,0.00244671]
["bitfinex","BTCUSD",1756827282195,1.96488319,111300.0,111290.0,0.00244671]
["bitfinex","BTCUSD",1756827282439,3.18900902,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756827282645,3.34480902,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756827282951,2.12168319,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756827284820,1.96588319,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756827285026,2.12168319,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756827286531,2.14870531,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756827287172,3.51374713,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756827287724,3.35794713,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756827287923,3.51374713,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756827290740,2.2906213,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756827291148,2.2879413,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756827291389,2.2906213,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756827291596,2.2879413,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756827291767,2.2906213,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756827293274,2.2879413,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756827293700,2.2906213,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756827294069,2.2879413,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756827296100,2.2879413,111300.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756827296101,0.17971066,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756827296261,2.20959533,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756827296463,2.20893533,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756827296668,2.12063934,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756827296869,1.46038387,111290.0,111280.0,0.00210001]
["bitfinex","BTCUSD",1756827297220,1.61614387,111290.0,111280.0,0.00532001]
["bitfinex","BTCUSD",1756827297469,1.46138387,111290.0,111280.0,0.00532001]
["bitfinex","BTCUSD",1756827297717,1.61816387,111290.0,111280.0,0.00532001]
["bitfinex","BTCUSD",1756827297957,1.46240387,111290.0,111280.0,0.00532001]
["bitfinex","BTCUSD",1756827298165,1.43166387,111290.0,111280.0,0.00532001]
["bitfinex","BTCUSD",1756827298310,0.93203927,111290.0,111280.0,0.00532001]
["bitfinex","BTCUSD",1756827298523,0.52333066,111290.0,111280.0,0.00532001]
["bitfinex","BTCUSD",1756827298719,0.59403927,111290.0,111280.0,0.00532001]
["bitfinex","BTCUSD",1756827298920,0.59141927,111290.0,111280.0,0.00532001]
["bitfinex","BTCUSD",1756827299479,0.18271066,111290.0,111280.0,0.00532001]
["bitfinex","BTCUSD",1756827299720,0.59041927,111290.0,111280.0,0.00532001]
["bitfinex","BTCUSD",1756827299942,0.59141927,111290.0,111280.0,0.00532001]
["bitfinex","BTCUSD",1756827300148,0.99912788,111290.0,111280.0,0.00532001]
["bitfinex","BTCUSD",1756827300519,0.59141927,111290.0,111280.0,0.00532001]
["bitfinex","BTCUSD",1756827300716,1.04804413,111290.0,111280.0,0.00532001]
["bitfinex","BTCUSD",1756827300916,1.43481474,111290.0,111280.0,0.00532001]
["bitfinex","BTCUSD",1756827301138,2.11793934,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756827301310,1.55447073,111290.0,111280.0,0.00210001]
["bitfinex","BTCUSD",1756827301529,1.45678387,111290.0,111280.0,0.00532001]
["bitfinex","BTCUSD",1756827301687,1.45578387,111290.0,111280.0,0.00532001]
["bitfinex","BTCUSD",1756827302016,1.45478387,111290.0,111280.0,0.00532001]
["bitfinex","BTCUSD",1756827302211,1.45778387,111290.0,111280.0,0.00532001]
["bitfinex","BTCUSD",1756827302454,1.61652387,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756827302655,1.70272646,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756827302869,2.11043507,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756827303247,2.10771507,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756827303454,1.95195507,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756827303683,1.69872646,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756827303919,2.10643507,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756827304111,0.79812665,111290.0,111280.0,0.00532001]
["bitfinex","BTCUSD",1756827304264,1.61354387,111290.0,111280.0,0.00532001]
["bitfinex","BTCUSD",1756827304578,1.61054387,111290.0,111280.0,0.00532001]
["bitfinex","BTCUSD",1756827304788,1.61554387,111290.0,111280.0,0.00532001]
["bitfinex","BTCUSD",1756827305011,1.46078387,111290.0,111280.0,0.00532001]
["bitfinex","BTCUSD",1756827305772,1.46276387,111290.0,111280.0,0.00210001]
["bitfinex","BTCUSD",1756827305904,1.46078387,111290.0,111280.0,0.00532001]
["bitfinex","BTCUSD",1756827306242,1.61853387,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756827307097,1.61852387,111290.0,111280.0,0.00532001]
["bitfinex","BTCUSD",1756827307302,2.12086847,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756827307509,1.747514,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756827307860,1.744794,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756827308090,1.744794,111290.0,111280.0,0.00210001]
["bitfinex","BTCUSD",1756827308091,1.22799233,111290.0,111280.0,0.00210001]
["bitfinex","BTCUSD",1756827308298,1.22799233,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756827308473,1.23071233,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756827308894,1.69712715,111290.0,111280.0,0.00215001]
["bitfinex","BTCUSD",1756827309130,1.23161233,111290.0,111280.0,0.00531001]
["bitfinex","BTCUSD",1756827309329,1.22963233,111290.0,111280.0,0.00531001]
["bitfinex","BTCUSD",1756827309713,1.23161233,111290.0,111280.0,0.00215001]
["bitfinex","BTCUSD",1756827309907,1.23161233,111290.0,111280.0,0.00531001]
["bitfinex","BTCUSD",1756827310389,0.98195634,111290.0,111280.0,0.00531001]
["bitfinex","BTCUSD",1756827310767,0.98393634,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756827311050,0.98393634,111290.0,111280.0,0.00215001]
["bitfinex","BTCUSD",1756827311356,0.98393634,111290.0,111280.0,0.00531001]
["bitfinex","BTCUSD",1756827311560,1.2182478,111290.0,111280.0,0.00531001]
["bitfinex","BTCUSD",1756827312068,1.2202378,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756827312207,1.2202378,111290.0,111280.0,0.00215001]
["bitfinex","BTCUSD",1756827313053,1.2202378,111290.0,111280.0,0.00531001]
["bitfinex","BTCUSD",1756827313257,1.2182478,111290.0,111280.0,0.00531001]
["bitfinex","BTCUSD",1756827313456,1.1905078,111290.0,111280.0,0.00531001]
["bitfinex","BTCUSD",1756827313858,0.52933066,111290.0,111280.0,0.00531001]
["bitfinex","BTCUSD",1756827314073,1.1905078,111290.0,111280.0,0.00531001]
["bitfinex","BTCUSD",1756827314369,1.1924878,111290.0,111280.0,0.00531001]
["bitfinex","BTCUSD",1756827314550,1.1905078,111290.0,111280.0,0.00531001]
["bitfinex","BTCUSD",1756827315350,0.52933066,111290.0,111280.0,0.00531001]
["bitfinex","BTCUSD",1756827315548,0.18571066,111290.0,111280.0,0.00531001]
["bitfinex","BTCUSD",1756827315872,0.8468878,111290.0,111280.0,0.00531001]
["bitfinex","BTCUSD",1756827317892,0.8488678,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756827318063,0.91340978,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756827318482,0.91340978,111290.0,111280.0,0.00531001]
["bitfinex","BTCUSD",1756827318681,0.8757378,111290.0,111280.0,0.00531001]
["bitfinex","BTCUSD",1756827319445,0.8777278,111290.0,111280.0,0.00215001]
["bitfinex","BTCUSD",1756827319823,0.8777278,111290.0,111280.0,0.00531001]
["bitfinex","BTCUSD",1756827320472,0.8757378,111290.0,111280.0,0.00531001]
["bitfinex","BTCUSD",1756827322900,0.21456066,111290.0,111280.0,0.00531001]
["bitfinex","BTCUSD",1756827323139,0.18571066,111290.0,111280.0,0.00531001]
["bitfinex","BTCUSD",1756827324397,0.18571066,111290.0,111280.0,0.252946]
["bitfinex","BTCUSD",1756827324597,0.18571066,111290.0,111280.0,0.160586]
["bitfinex","BTCUSD",1756827324789,0.18571066,111290.0,111280.0,0.316266]
["bitfinex","BTCUSD",1756827325333,0.18571066,111290.0,111280.0,0.160586]
["bitfinex","BTCUSD",1756827325579,0.18571066,111290.0,111280.0,0.316266]
["bitfinex","BTCUSD",1756827325826,0.18571066,111290.0,111280.0,0.160586]
["bitfinex","BTCUSD",1756827326033,0.8468878,111290.0,111280.0,0.160586]
["bitfinex","BTCUSD",1756827326236,0.92745,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756827326361,0.97669958,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756827326958,0.74743843,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756827327165,1.41118557,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756827327614,1.56589063,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756827329325,1.56589063,111290.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756827329326,1.33562516,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756827329564,0.17977528,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756827329800,0.51982377,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1756827330067,1.18154295,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1756827330291,1.21857318,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1756827330509,1.24999318,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1756827330729,1.28492406,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1756827330958,1.28492406,111220.0,111210.0,0.00086741]
["bitfinex","BTCUSD",1756827331174,1.28235406,111220.0,111210.0,0.00086741]
["bitfinex","BTCUSD",1756827331424,1.28892406,111220.0,111210.0,0.00086741]
["bitfinex","BTCUSD",1756827331635,1.25142318,111220.0,111210.0,0.00086741]
["bitfinex","BTCUSD",1756827332289,0.590704,111220.0,111210.0,0.00301741]
["bitfinex","BTCUSD",1756827332466,1.22665474,111220.0,111210.0,0.00301741]
["bitfinex","BTCUSD",1756827332670,1.22452474,111220.0,111210.0,0.00617741]
["bitfinex","BTCUSD",1756827333034,1.22665474,111220.0,111210.0,0.00617741]
["bitfinex","BTCUSD",1756827333236,1.22665474,111220.0,111210.0,0.00086741]
["bitfinex","BTCUSD",1756827333638,1.22665474,111220.0,111210.0,0.00301741]
["bitfinex","BTCUSD",1756827333982,1.22665474,111220.0,111210.0,0.00086741]
["bitfinex","BTCUSD",1756827334127,1.26155497,111220.0,111210.0,0.00086741]
["bitfinex","BTCUSD",1756827334586,1.25942497,111220.0,111210.0,0.00617741]
["bitfinex","BTCUSD",1756827334800,1.22452474,111220.0,111210.0,0.00617741]
["bitfinex","BTCUSD",1756827335013,1.22665474,111220.0,111210.0,0.00086741]
["bitfinex","BTCUSD",1756827335215,0.56493556,111220.0,111210.0,0.00301741]
["bitfinex","BTCUSD",1756827335361,1.22665474,111220.0,111210.0,0.00301741]
["bitfinex","BTCUSD",1756827335972,0.53395556,111220.0,111210.0,0.00617741]
["bitfinex","BTCUSD",1756827336170,1.19567474,111220.0,111210.0,0.00617741]
["bitfinex","BTCUSD",1756827336757,0.53395556,111220.0,111210.0,0.00617741]
["bitfinex","BTCUSD",1756827336959,1.19567474,111220.0,111210.0,0.00617741]
["bitfinex","BTCUSD",1756827338520,0.53395556,111220.0,111210.0,0.00617741]
["bitfinex","BTCUSD",1756827338718,0.18482377,111220.0,111210.0,0.00617741]
["bitfinex","BTCUSD",1756827338920,0.85558998,111220.0,111210.0,0.00617741]
["bitfinex","BTCUSD",1756827339136,0.1938708,111220.0,111210.0,0.00617741]
["bitfinex","BTCUSD",1756827339341,0.85558998,111220.0,111210.0,0.00617741]
["bitfinex","BTCUSD",1756827339599,0.85756998,111220.0,111210.0,0.00086741]
["bitfinex","BTCUSD",1756827339808,0.89247021,111220.0,111210.0,0.00086741]
["bitfinex","BTCUSD",1756827340183,0.85558998,111220.0,111210.0,0.00602741]
["bitfinex","BTCUSD",1756827340545,0.1938708,111220.0,111210.0,0.00602741]
["bitfinex","BTCUSD",1756827340749,0.85558998,111220.0,111210.0,0.00602741]
["bitfinex","BTCUSD",1756827340954,0.85757998,111220.0,111210.0,0.00602741]
["bitfinex","BTCUSD",1756827341158,0.85558998,111220.0,111210.0,0.00602741]
["bitfinex","BTCUSD",1756827341695,0.87669295,111220.0,111210.0,0.00086741]
["bitfinex","BTCUSD",1756827341898,0.87470295,111220.0,111210.0,0.00602741]
["bitfinex","BTCUSD",1756827342100,0.88387631,111220.0,111210.0,0.00602741]
["bitfinex","BTCUSD",1756827342523,0.88586631,111220.0,111210.0,0.00086741]
["bitfinex","BTCUSD",1756827342981,1.39031341,111220.0,111210.0,0.00086741]
["bitfinex","BTCUSD",1756827343181,1.54671341,111220.0,111210.0,0.00086741]
["bitfinex","BTCUSD",1756827343558,1.48206304,111220.0,111210.0,0.00086741]
["bitfinex","BTCUSD",1756827343996,1.48206304,111220.0,111200.0,0.0004]
["bitfinex","BTCUSD",1756827343997,0.51983994,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1756827344205,1.40839023,111210.0,111200.0,0.00054041]
["bitfinex","BTCUSD",1756827344404,1.43655023,111210.0,111200.0,0.00054041]
["bitfinex","BTCUSD",1756827344612,1.43855023,111210.0,111200.0,0.00054041]
["bitfinex","BTCUSD",1756827345172,1.28155023,111210.0,111200.0,0.00054041]
["bitfinex","BTCUSD",1756827345417,1.25031935,111210.0,111200.0,0.00054041]
["bitfinex","BTCUSD",1756827345822,1.24761935,111210.0,111200.0,0.00054041]
["bitfinex","BTCUSD",1756827346760,1.41023935,111210.0,111200.0,0.00054041]
["bitfinex","BTCUSD",1756827347004,0.17987229,111190.0,111180.0,0.06814092]
["bitfinex","BTCUSD",1756827347350,0.84360147,111190.0,111180.0,0.00172264]
["bitfinex","BTCUSD",1756827347656,0.21004229,111190.0,111180.0,0.00172264]
["bitfinex","BTCUSD",1756827347876,0.87176147,111190.0,111180.0,0.00172264]
["bitfinex","BTCUSD",1756827348269,0.87176147,111190.0,111180.0,0.00688264]
["bitfinex","BTCUSD",1756827348270,0.87276147,111190.0,111180.0,0.00688264]
["bitfinex","BTCUSD",1756827348433,0.87276147,111190.0,111180.0,0.00172264]
["bitfinex","BTCUSD",1756827348631,0.87176147,111190.0,111180.0,0.00172264]
["bitfinex","BTCUSD",1756827349036,0.90839633,111190.0,111180.0,0.00172264]
["bitfinex","BTCUSD",1756827349426,1.29823248,111190.0,111180.0,0.00172264]
["bitfinex","BTCUSD",1756827349625,1.30123248,111190.0,111180.0,0.00172264]
["bitfinex","BTCUSD",1756827350832,1.32827597,111190.0,111180.0,0.00172264]
["bitfinex","BTCUSD",1756827351466,1.42019196,111190.0,111180.0,0.00172264]
["bitfinex","BTCUSD",1756827351664,0.61672064,111190.0,111180.0,0.00172264]
["bitfinex","BTCUSD",1756827351819,1.27843982,111190.0,111180.0,0.00172264]
["bitfinex","BTCUSD",1756827354212,1.52980581,111190.0,111180.0,0.00172264]
["bitfinex","BTCUSD",1756827354397,0.17993702,111150.0,111140.0,0.26461]
["bitfinex","BTCUSD",1756827354599,0.8416562,111150.0,111140.0,0.29211599]
["bitfinex","BTCUSD",1756827355361,0.8416562,111150.0,111140.0,0.31755599]
["bitfinex","BTCUSD",1756827355582,0.87729106,111150.0,111140.0,0.16047599]
["bitfinex","BTCUSD",1756827355785,0.21557188,111150.0,111140.0,0.31802651]
["bitfinex","BTCUSD",1756827356201,0.87729106,111150.0,111140.0,0.31802651]
["bitfinex","BTCUSD",1756827356609,0.88127106,111150.0,111140.0,0.31802651]
["bitfinex","BTCUSD",1756827356826,0.88029106,111150.0,111140.0,0.00563052]
["bitfinex","BTCUSD",1756827357023,0.88227106,111150.0,111140.0,0.00254052]
["bitfinex","BTCUSD",1756827357223,0.91043106,111150.0,111140.0,0.00047052]
["bitfinex","BTCUSD",1756827357422,1.24843106,111150.0,111140.0,0.00047052]
["bitfinex","BTCUSD",1756827357601,1.24743106,111150.0,111140.0,0.00047052]
["bitfinex","BTCUSD",1756827357809,1.24843106,111150.0,111140.0,0.00047052]
["bitfinex","BTCUSD",1756827358372,1.25043106,111150.0,111140.0,0.00047052]
["bitfinex","BTCUSD",1756827358566,1.25936476,111150.0,111140.0,0.00047052]
["bitfinex","BTCUSD",1756827358770,0.56003072,111150.0,111140.0,0.00563052]
["bitfinex","BTCUSD",1756827359078,1.2237299,111150.0,111140.0,0.00047052]
["bitfinex","BTCUSD",1756827359300,0.56201072,111150.0,111140.0,0.00047052]
["bitfinex","BTCUSD",1756827359527,1.2207299,111150.0,111140.0,0.00047052]
["bitfinex","BTCUSD",1756827359744,1.25636476,111150.0,111140.0,0.00047052]
["bitfinex","BTCUSD",1756827359921,1.26036476,111150.0,111140.0,0.00254052]
["bitfinex","BTCUSD",1756827360121,1.26036476,111150.0,111140.0,0.00563052]
["bitfinex","BTCUSD",1756827360322,1.1856562,111150.0,111140.0,0.00563052]
["bitfinex","BTCUSD",1756827360958,1.1876362,111150.0,111140.0,0.00254052]
["bitfinex","BTCUSD",1756827361316,0.56877997,111150.0,111140.0,0.00563052]
["bitfinex","BTCUSD",1756827361453,1.19486429,111150.0,111140.0,0.00563052]
["bitfinex","BTCUSD",1756827361854,1.23247915,111150.0,111140.0,0.00047052]
["bitfinex","BTCUSD",1756827362058,0.59891997,111150.0,111140.0,0.00047052]
["bitfinex","BTCUSD",1756827362255,1.26063915,111150.0,111140.0,0.00047052]
["bitfinex","BTCUSD",1756827362454,1.26063915,111150.0,111140.0,0.00254052]
["bitfinex","BTCUSD",1756827362656,1.24945106,111150.0,111140.0,0.00563052]
["bitfinex","BTCUSD",1756827362975,1.25144106,111150.0,111140.0,0.00047052]
["bitfinex","BTCUSD",1756827363177,1.25144106,111150.0,111140.0,0.00563052]
["bitfinex","BTCUSD",1756827363358,1.25144106,111150.0,111140.0,0.00254052]
["bitfinex","BTCUSD",1756827363562,1.24945106,111150.0,111140.0,0.00563052]
["bitfinex","BTCUSD",1756827363760,1.25144106,111150.0,111140.0,0.00254052]
["bitfinex","BTCUSD",1756827363961,1.25144106,111150.0,111140.0,0.00563052]
["bitfinex","BTCUSD",1756827364182,1.24945106,111150.0,111140.0,0.00563052]
["bitfinex","BTCUSD",1756827364643,1.25144106,111150.0,111140.0,0.00563052]
["bitfinex","BTCUSD",1756827365132,1.1856562,111150.0,111140.0,0.00563052]
["bitfinex","BTCUSD",1756827365340,0.52393702,111150.0,111140.0,0.00563052]
["bitfinex","BTCUSD",1756827365557,1.1856562,111150.0,111140.0,0.00563052]
["bitfinex","BTCUSD",1756827365770,0.004,111150.0,111140.0,0.09754651]
["bitfinex","BTCUSD",1756827365971,0.004,111150.0,111140.0,0.29843854]
["bitfinex","BTCUSD",1756827368222,0.004,111150.0,111140.0,0.45627854]
["bitfinex","BTCUSD",1756827369237,0.004,111150.0,111140.0,0.69843854]
["bitfinex","BTCUSD",1756827369441,0.004,111150.0,111140.0,0.85623854]
["bitfinex","BTCUSD",1756827369649,0.004,111150.0,111140.0,0.69843854]
["bitfinex","BTCUSD",1756827369847,0.66571918,111150.0,111140.0,0.45639854]
["bitfinex","BTCUSD",1756827370051,0.8456562,111150.0,111140.0,0.11848533]
["bitfinex","BTCUSD",1756827370262,0.8456562,111150.0,111140.0,0.27652533]
["bitfinex","BTCUSD",1756827370467,0.18393702,111150.0,111140.0,0.45647854]
["bitfinex","BTCUSD",1756827370860,0.8456562,111150.0,111140.0,0.45647854]
["bitfinex","BTCUSD",1756827371068,0.004,111150.0,111140.0,0.45647854]
["bitfinex","BTCUSD",1756827371681,0.004,111150.0,111140.0,0.88201866]
["bitfinex","BTCUSD",1756827371857,0.004,111150.0,111140.0,0.79647854]
["bitfinex","BTCUSD",1756827372244,0.004,111150.0,111140.0,1.19647854]
["bitfinex","BTCUSD",1756827372653,0.004,111150.0,111140.0,0.69843854]
["bitfinex","BTCUSD",1756827372899,0.60947714,111150.0,111140.0,0.85647854]
["bitfinex","BTCUSD",1756827373098,0.60947714,111150.0,111140.0,0.69843854]
["bitfinex","BTCUSD",1756827373351,0.60947714,111150.0,111140.0,0.85647854]
["bitfinex","BTCUSD",1756827373556,0.004,111150.0,111140.0,0.85647854]
["bitfinex","BTCUSD",1756827374077,0.18393702,111150.0,111140.0,0.69843854]
["bitfinex","BTCUSD",1756827374272,0.004,111150.0,111140.0,0.85659854]
["bitfinex","BTCUSD",1756827374488,0.18393702,111150.0,111140.0,0.69843854]
["bitfinex","BTCUSD",1756827374691,0.18393702,111150.0,111140.0,0.85655854]
["bitfinex","BTCUSD",1756827374894,0.004,111150.0,111140.0,0.85655854]
["bitfinex","BTCUSD",1756827375149,0.18393702,111150.0,111140.0,0.45655854]
["bitfinex","BTCUSD",1756827375299,0.004,111150.0,111140.0,0.45655854]
["bitfinex","BTCUSD",1756827375921,0.18393702,111150.0,111140.0,0.45655854]
["bitfinex","BTCUSD",1756827376716,0.004,111150.0,111140.0,0.45655854]
["bitfinex","BTCUSD",1756827377426,0.004,111150.0,111140.0,0.85655854]
["bitfinex","BTCUSD",1756827377623,0.18393702,111150.0,111140.0,0.69843854]
["bitfinex","BTCUSD",1756827377860,0.18393702,111150.0,111140.0,0.85659854]
["bitfinex","BTCUSD",1756827378025,0.004,111150.0,111140.0,0.85659854]
["bitfinex","BTCUSD",1756827378410,0.60947714,111150.0,111140.0,0.69843854]
["bitfinex","BTCUSD",1756827378614,0.60947714,111150.0,111140.0,0.45655854]
["bitfinex","BTCUSD",1756827378814,0.18591702,111150.0,111140.0,0.25253651]
["bitfinex","BTCUSD",1756827379139,0.61145714,111150.0,111140.0,0.25253651]
["bitfinex","BTCUSD",1756827379545,0.18591702,111150.0,111140.0,0.25253651]
["bitfinex","BTCUSD",1756827379824,0.18393702,111150.0,111140.0,0.25557651]
["bitfinex","BTCUSD",1756827380027,0.60947714,111150.0,111140.0,0.43552972]
["bitfinex","BTCUSD",1756827380229,0.18393702,111150.0,111140.0,0.43552972]
["bitfinex","BTCUSD",1756827380437,0.18393702,111150.0,111140.0,0.25252651]
["bitfinex","BTCUSD",1756827380438,0.18591702,111150.0,111140.0,0.25252651]
["bitfinex","BTCUSD",1756827380615,0.60947714,111150.0,111140.0,0.25557651]
["bitfinex","BTCUSD",1756827381025,0.61145714,111150.0,111140.0,0.25288651]
["bitfinex","BTCUSD",1756827381223,0.18591702,111150.0,111140.0,0.25288651]
["bitfinex","BTCUSD",1756827381424,0.673942,111150.0,111140.0,0.00047052]
["bitfinex","BTCUSD",1756827381581,1.016662,111150.0,111140.0,0.15891052]
["bitfinex","BTCUSD",1756827382184,1.016662,111150.0,111140.0,0.00047052]
["bitfinex","BTCUSD",1756827382384,1.016662,111150.0,111140.0,0.15887052]
["bitfinex","BTCUSD",1756827382802,1.016662,111150.0,111140.0,0.00047052]
["bitfinex","BTCUSD",1756827383009,1.175062,111150.0,111140.0,0.00047052]
["bitfinex","BTCUSD",1756827384028,1.20211556,111150.0,111140.0,0.00047052]
["bitfinex","BTCUSD",1756827386234,1.38594754,111150.0,111140.0,0.00047052]
["bitfinex","BTCUSD",1756827386440,1.32619723,111150.0,111140.0,0.00047052]
["bitfinex","BTCUSD",1756827386713,1.37619723,111150.0,111140.0,0.00047052]
["bitfinex","BTCUSD",1756827386896,1.41583186,111150.0,111140.0,0.00047052]
["bitfinex","BTCUSD",1756827387118,1.25743186,111150.0,111140.0,0.00047052]
["bitfinex","BTCUSD",1756827387288,1.22526618,111150.0,111140.0,0.00047052]
["bitfinex","BTCUSD",1756827387484,1.38350618,111150.0,111140.0,0.00047052]
["bitfinex","BTCUSD",1756827387901,1.17526618,111150.0,111140.0,0.00047052]
["bitfinex","BTCUSD",1756827388046,1.33350618,111150.0,111140.0,0.00047052]
["bitfinex","BTCUSD",1756827388809,1.35083949,111150.0,111140.0,0.00047052]
["bitfinex","BTCUSD",1756827389061,1.36567186,111150.0,111140.0,0.00047052]
["bitfinex","BTCUSD",1756827389272,0.1800018,111110.0,111100.0,0.14003631]
["bitfinex","BTCUSD",1756827389479,0.60554192,111110.0,111100.0,0.3454323]
["bitfinex","BTCUSD",1756827389738,0.60554192,111110.0,111100.0,0.3474923]
["bitfinex","BTCUSD",1756827389967,0.180018,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1756827390196,0.180018,111100.0,111090.0,0.25047599]
["bitfinex","BTCUSD",1756827390424,0.60555812,111100.0,111090.0,0.16062]
["bitfinex","BTCUSD",1756827390689,0.60555812,111100.0,111090.0,0.16381077]
["bitfinex","BTCUSD",1756827391081,0.94753812,111100.0,111090.0,0.16124077]
["bitfinex","BTCUSD",1756827391286,0.94953812,111100.0,111090.0,0.16124077]
["bitfinex","BTCUSD",1756827391503,0.94755812,111100.0,111090.0,0.16429077]
["bitfinex","BTCUSD",1756827392373,0.522018,111100.0,111090.0,0.16429077]
["bitfinex","BTCUSD",1756827392591,0.94755812,111100.0,111090.0,0.16429077]
["bitfinex","BTCUSD",1756827392763,0.522018,111100.0,111090.0,0.16429077]
["bitfinex","BTCUSD",1756827392969,0.60755812,111100.0,111090.0,0.34432497]
["bitfinex","BTCUSD",1756827393169,0.182018,111100.0,111090.0,0.16429077]
["bitfinex","BTCUSD",1756827393554,0.60755812,111100.0,111090.0,0.16429077]
["bitfinex","BTCUSD",1756827394077,0.182018,111100.0,111090.0,0.16429077]
["bitfinex","BTCUSD",1756827394282,0.60755812,111100.0,111090.0,0.16429077]
["bitfinex","BTCUSD",1756827394544,0.60953812,111100.0,111090.0,0.16429077]
["bitfinex","BTCUSD",1756827394724,0.60755812,111100.0,111090.0,0.16429077]
["bitfinex","BTCUSD",1756827395431,0.182018,111100.0,111090.0,0.16417077]
["bitfinex","BTCUSD",1756827395657,0.60953812,111100.0,111090.0,0.16417077]
["bitfinex","BTCUSD",1756827395853,0.60755812,111100.0,111090.0,0.16417077]
["bitfinex","BTCUSD",1756827396025,0.94953812,111100.0,111090.0,0.15922077]
["bitfinex","BTCUSD",1756827396207,0.94953812,111100.0,111090.0,0.16128077]
["bitfinex","BTCUSD",1756827396406,0.522018,111100.0,111090.0,0.16433077]
["bitfinex","BTCUSD",1756827396656,0.94755812,111100.0,111090.0,0.16433077]
["bitfinex","BTCUSD",1756827397251,0.182018,111100.0,111090.0,0.16433077]
["bitfinex","BTCUSD",1756827397433,0.60755812,111100.0,111090.0,0.16433077]
["bitfinex","BTCUSD",1756827397870,0.60755812,111100.0,111090.0,0.16429077]
["bitfinex","BTCUSD",1756827398064,0.60954812,111100.0,111090.0,0.16429077]
["bitfinex","BTCUSD",1756827398299,0.60954812,111100.0,111090.0,0.15918077]
["bitfinex","BTCUSD",1756827398461,0.60954812,111100.0,111090.0,0.16130077]
["bitfinex","BTCUSD",1756827398669,0.60954812,111100.0,111090.0,0.16449077]
["bitfinex","BTCUSD",1756827398868,0.97886812,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827399265,0.97616812,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827399464,1.00323337,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827399668,1.00223337,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827400347,0.547638,111100.0,111090.0,0.00585077]
["bitfinex","BTCUSD",1756827400549,0.97317812,111100.0,111090.0,0.00585077]
["bitfinex","BTCUSD",1756827400723,0.97517812,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827400935,0.97617812,111100.0,111090.0,0.00266077]
["bitfinex","BTCUSD",1756827401357,0.97617812,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827401782,1.01451298,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827402805,1.01181298,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827403011,1.00981298,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827403246,0.97631812,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827404377,0.97417812,111100.0,111090.0,0.00266077]
["bitfinex","BTCUSD",1756827404585,0.548638,111100.0,111090.0,0.18588497]
["bitfinex","BTCUSD",1756827404804,0.208638,111100.0,111090.0,0.00585077]
["bitfinex","BTCUSD",1756827405005,0.63417812,111100.0,111090.0,0.00585077]
["bitfinex","BTCUSD",1756827405433,0.63615812,111100.0,111090.0,0.00585077]
["bitfinex","BTCUSD",1756827405635,0.63615812,111100.0,111090.0,0.16126077]
["bitfinex","BTCUSD",1756827405833,0.63417812,111100.0,111090.0,0.16445077]
["bitfinex","BTCUSD",1756827409254,0.208638,111100.0,111090.0,0.16445077]
["bitfinex","BTCUSD",1756827409454,0.63417812,111100.0,111090.0,0.16445077]
["bitfinex","BTCUSD",1756827409628,0.63616812,111100.0,111090.0,0.16445077]
["bitfinex","BTCUSD",1756827409835,0.63616812,111100.0,111090.0,0.00266077]
["bitfinex","BTCUSD",1756827409997,0.63616812,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827410197,0.63616812,111100.0,111090.0,0.16118077]
["bitfinex","BTCUSD",1756827410822,0.63616812,111100.0,111090.0,0.00266077]
["bitfinex","BTCUSD",1756827411026,0.63616812,111100.0,111090.0,0.15906077]
["bitfinex","BTCUSD",1756827412328,0.63616812,111100.0,111090.0,0.15894077]
["bitfinex","BTCUSD",1756827412746,0.63887812,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827413928,0.79723812,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827414316,0.63616812,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827415061,0.66323305,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827417101,0.66594305,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827417496,0.23769293,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827417917,0.66323305,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827418102,1.04057791,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827418983,1.04357791,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827419212,0.61803779,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827419410,1.04357791,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827420413,0.73821293,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827420586,1.16646305,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827421022,1.00523305,111100.0,111090.0,0.00266077]
["bitfinex","BTCUSD",1756827421227,0.57770293,111100.0,111090.0,0.16461077]
["bitfinex","BTCUSD",1756827421435,1.39584539,111100.0,111090.0,0.16461077]
["bitfinex","BTCUSD",1756827421642,1.36922539,111100.0,111090.0,0.16461077]
["bitfinex","BTCUSD",1756827422067,1.37136539,111100.0,111090.0,0.16142077]
["bitfinex","BTCUSD",1756827422471,0.55108293,111100.0,111090.0,0.34464497]
["bitfinex","BTCUSD",1756827422672,1.36922539,111100.0,111090.0,0.34464497]
["bitfinex","BTCUSD",1756827423058,1.36922539,111100.0,111090.0,0.16461077]
["bitfinex","BTCUSD",1756827423410,0.44013616,111100.0,111090.0,0.43656096]
["bitfinex","BTCUSD",1756827423640,0.03106493,111100.0,111090.0,0.45749978]
["bitfinex","BTCUSD",1756827423854,0.004,111100.0,111090.0,0.45749978]
["bitfinex","BTCUSD",1756827424050,0.184018,111100.0,111090.0,0.45761978]
["bitfinex","BTCUSD",1756827424356,0.43007463,111100.0,111090.0,0.45761978]
["bitfinex","BTCUSD",1756827424554,0.61009263,111100.0,111090.0,0.29873978]
["bitfinex","BTCUSD",1756827424757,0.61009263,111100.0,111090.0,0.09776676]
["bitfinex","BTCUSD",1756827424963,0.63869263,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827425189,1.01432749,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827425388,1.01704749,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827425836,0.59025286,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827426030,0.97871263,111100.0,111090.0,0.00585077]
["bitfinex","BTCUSD",1756827426727,0.552638,111100.0,111090.0,0.27780096]
["bitfinex","BTCUSD",1756827426931,0.97871263,111100.0,111090.0,0.09776676]
["bitfinex","BTCUSD",1756827427979,0.006,111100.0,111090.0,0.27780096]
["bitfinex","BTCUSD",1756827428203,0.006,111100.0,111090.0,0.29873978]
["bitfinex","BTCUSD",1756827428659,0.006,111100.0,111090.0,0.36217978]
["bitfinex","BTCUSD",1756827428865,0.006,111100.0,111090.0,1.12825441]
["bitfinex","BTCUSD",1756827429270,0.006,111100.0,111090.0,1.52825441]
["bitfinex","BTCUSD",1756827429455,0.006,111100.0,111090.0,1.68717441]
["bitfinex","BTCUSD",1756827429706,0.002,111100.0,111090.0,1.10217978]
["bitfinex","BTCUSD",1756827430036,0.002,111100.0,111090.0,0.92105978]
["bitfinex","BTCUSD",1756827430237,0.004,111100.0,111090.0,0.92105978]
["bitfinex","BTCUSD",1756827431235,0.005,111100.0,111090.0,0.92105978]
["bitfinex","BTCUSD",1756827432633,0.005,111100.0,111090.0,0.76217978]
["bitfinex","BTCUSD",1756827432842,0.005,111100.0,111090.0,0.92097978]
["bitfinex","BTCUSD",1756827434188,0.005,111100.0,111090.0,1.58399816]
["bitfinex","BTCUSD",1756827434341,0.005,111100.0,111090.0,0.92097978]
["bitfinex","BTCUSD",1756827435368,0.005,111100.0,111090.0,1.58399816]
["bitfinex","BTCUSD",1756827435575,0.005,111100.0,111090.0,0.76217978]
["bitfinex","BTCUSD",1756827435748,0.005,111100.0,111090.0,0.92081978]
["bitfinex","BTCUSD",1756827436009,0.185018,111100.0,111090.0,0.50208096]
["bitfinex","BTCUSD",1756827436130,0.185018,111100.0,111090.0,0.32200676]
["bitfinex","BTCUSD",1756827436350,0.87497638,111100.0,111090.0,0.15589676]
["bitfinex","BTCUSD",1756827436548,0.87497638,111100.0,111090.0,0.25325676]
["bitfinex","BTCUSD",1756827437321,0.87397638,111100.0,111090.0,0.25317676]
["bitfinex","BTCUSD",1756827437529,0.87397638,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827437731,0.87497638,111100.0,111090.0,0.16126077]
["bitfinex","BTCUSD",1756827438365,0.87297638,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827438547,0.87569638,111100.0,111090.0,0.16122077]
["bitfinex","BTCUSD",1756827438746,0.87669638,111100.0,111090.0,0.16218077]
["bitfinex","BTCUSD",1756827439194,0.87569638,111100.0,111090.0,0.16218077]
["bitfinex","BTCUSD",1756827439560,0.87197638,111100.0,111090.0,0.16118077]
["bitfinex","BTCUSD",1756827439759,0.87497638,111100.0,111090.0,0.16118077]
["bitfinex","BTCUSD",1756827440538,0.87869638,111100.0,111090.0,0.16118077]
["bitfinex","BTCUSD",1756827440739,1.21869638,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827440941,1.25039841,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827441170,1.21869638,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827441374,1.37929638,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827441576,1.37829638,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827441789,1.37929638,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827442006,1.21869638,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827442467,1.37921638,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827442890,1.21869638,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827443546,1.37921638,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827443777,0.552958,111100.0,111090.0,0.00266077]
["bitfinex","BTCUSD",1756827443987,0.87400638,111100.0,111090.0,0.00583077]
["bitfinex","BTCUSD",1756827444213,0.186018,111100.0,111090.0,0.09774676]
["bitfinex","BTCUSD",1756827444431,0.006,111100.0,111090.0,0.09774676]
["bitfinex","BTCUSD",1756827444564,0.186018,111100.0,111090.0,0.09774676]
["bitfinex","BTCUSD",1756827444796,0.186018,111100.0,111090.0,0.27778096]
["bitfinex","BTCUSD",1756827445002,0.006,111100.0,111090.0,0.29871978]
["bitfinex","BTCUSD",1756827445199,0.186018,111100.0,111090.0,0.29871978]
["bitfinex","BTCUSD",1756827445627,0.006,111100.0,111090.0,0.29871978]
["bitfinex","BTCUSD",1756827447200,0.186018,111100.0,111090.0,0.29871978]
["bitfinex","BTCUSD",1756827447405,0.186018,111100.0,111090.0,0.11868558]
["bitfinex","BTCUSD",1756827447584,0.186018,111100.0,111090.0,0.27916558]
["bitfinex","BTCUSD",1756827447840,0.186018,111100.0,111090.0,0.45919978]
["bitfinex","BTCUSD",1756827448253,0.006,111100.0,111090.0,0.45919978]
["bitfinex","BTCUSD",1756827448855,0.186018,111100.0,111090.0,0.45923978]
["bitfinex","BTCUSD",1756827449055,0.186018,111100.0,111090.0,0.11868558]
["bitfinex","BTCUSD",1756827449246,0.186018,111100.0,111090.0,0.27916558]
["bitfinex","BTCUSD",1756827449453,0.006,111100.0,111090.0,0.45919978]
["bitfinex","BTCUSD",1756827449685,0.186018,111100.0,111090.0,0.11868558]
["bitfinex","BTCUSD",1756827449838,0.186018,111100.0,111090.0,0.27916558]
["bitfinex","BTCUSD",1756827450055,0.186018,111100.0,111090.0,0.11868558]
["bitfinex","BTCUSD",1756827450254,0.85100638,111100.0,111090.0,0.11868558]
["bitfinex","BTCUSD",1756827450456,0.90303652,111100.0,111090.0,0.09245676]
["bitfinex","BTCUSD",1756827450827,0.90303652,111100.0,111090.0,0.25317676]
["bitfinex","BTCUSD",1756827450987,0.23804814,111100.0,111090.0,0.25846676]
["bitfinex","BTCUSD",1756827451201,0.05803014,111100.0,111090.0,0.25846676]
["bitfinex","BTCUSD",1756827451435,0.21307814,111100.0,111090.0,0.27940558]
["bitfinex","BTCUSD",1756827451637,0.21307814,111100.0,111090.0,0.45943978]
["bitfinex","BTCUSD",1756827452750,0.21307814,111100.0,111090.0,0.27940558]
["bitfinex","BTCUSD",1756827453239,0.21307814,111100.0,111090.0,0.27932558]
["bitfinex","BTCUSD",1756827454804,0.21504814,111100.0,111090.0,0.09774676]
["bitfinex","BTCUSD",1756827455050,0.90303652,111100.0,111090.0,0.25297676]
["bitfinex","BTCUSD",1756827455293,0.90303652,111100.0,111090.0,0.09245676]
["bitfinex","BTCUSD",1756827455456,0.90575652,111100.0,111090.0,0.00054077]
["bitfinex","BTCUSD",1756827455602,0.90575652,111100.0,111090.0,0.16106077]
["bitfinex","BTCUSD",1756827456433,0.24001814,111100.0,111090.0,0.16318077]
["bitfinex","BTCUSD",1756827456954,0.90303652,111100.0,111090.0,0.16106077]
["bitfinex","BTCUSD",1756827457131,0.23804814,111100.0,111090.0,0.16318077]
["bitfinex","BTCUSD",1756827457336,0.23804814,111100.0,111090.0,0.16635077]
["bitfinex","BTCUSD",1756827457552,0.24001814,111100.0,111090.0,0.16635077]
["bitfinex","BTCUSD",1756827457759,0.23804814,111100.0,111090.0,0.16635077]
["bitfinex","BTCUSD",1756827457939,0.23804814,111100.0,111090.0,0.25826676]
["bitfinex","BTCUSD",1756827458548,0.21307814,111100.0,111090.0,0.25826676]
["bitfinex","BTCUSD",1756827458790,0.03306014,111100.0,111090.0,0.45923978]
["bitfinex","BTCUSD",1756827458956,0.006,111100.0,111090.0,0.45923978]
["bitfinex","BTCUSD",1756827459898,0.006,111100.0,111090.0,0.85923978]
["bitfinex","BTCUSD",1756827461208,0.006,111100.0,111090.0,1.86225816]
["bitfinex","BTCUSD",1756827462907,0.006,111100.0,111090.0,1.19927978]
["bitfinex","BTCUSD",1756827464365,0.006,111100.0,111090.0,1.86229816]
["bitfinex","BTCUSD",1756827466300,0.006,111100.0,111090.0,1.19939978]
["bitfinex","BTCUSD",1756827466505,0.006,111100.0,111090.0,1.46177978]
["bitfinex","BTCUSD",1756827467258,0.006,111100.0,111090.0,1.30121978]
["bitfinex","BTCUSD",1756827467491,0.006,111100.0,111090.0,1.46173978]
["bitfinex","BTCUSD",1756827467734,0.006,111100.0,111090.0,2.12475816]
["bitfinex","BTCUSD",1756827467959,0.006,111100.0,111090.0,1.96423816]
["bitfinex","BTCUSD",1756827468152,0.006,111100.0,111090.0,1.30121978]
["bitfinex","BTCUSD",1756827468405,0.006,111100.0,111090.0,1.46169978]
["bitfinex","BTCUSD",1756827469399,0.006,111100.0,111090.0,1.46161978]
["bitfinex","BTCUSD",1756827469946,0.006,111100.0,111090.0,1.30121978]
["bitfinex","BTCUSD",1756827470150,0.006,111100.0,111090.0,1.46161978]
["bitfinex","BTCUSD",1756827470745,0.006,111100.0,111090.0,2.12463816]
["bitfinex","BTCUSD",1756827472219,0.006,111100.0,111090.0,1.96213816]
["bitfinex","BTCUSD",1756827472445,0.006,111100.0,111090.0,1.91213816]
["bitfinex","BTCUSD",1756827472648,0.002,111100.0,111090.0,1.13871978]
["bitfinex","BTCUSD",1756827472851,0.003,111100.0,111090.0,1.19895978]
["bitfinex","BTCUSD",1756827473059,0.005,111100.0,111090.0,1.19995978]
["bitfinex","BTCUSD",1756827473267,0.003,111100.0,111090.0,1.19895978]
["bitfinex","BTCUSD",1756827473466,0.002,111100.0,111090.0,1.19895978]
["bitfinex","BTCUSD",1756827473665,0.005,111100.0,111090.0,1.03971978]
["bitfinex","BTCUSD",1756827473869,0.005,111100.0,111090.0,1.70273816]
["bitfinex","BTCUSD",1756827474199,0.005,111100.0,111090.0,1.86293816]
["bitfinex","BTCUSD",1756827474547,0.005,111100.0,111090.0,1.70273816]
["bitfinex","BTCUSD",1756827474754,0.005,111100.0,111090.0,1.19983978]
["bitfinex","BTCUSD",1756827474953,0.005,111100.0,111090.0,1.19987978]
["bitfinex","BTCUSD",1756827475177,0.005,111100.0,111090.0,1.19983978]
["bitfinex","BTCUSD",1756827475405,0.003,111100.0,111090.0,1.19983978]
["bitfinex","BTCUSD",1756827475834,0.003,111100.0,111090.0,1.03971978]
["bitfinex","BTCUSD",1756827475984,0.003,111100.0,111090.0,1.19983978]
["bitfinex","BTCUSD",1756827477355,0.003,111100.0,111090.0,1.86285816]
["bitfinex","BTCUSD",1756827477951,0.003,111100.0,111090.0,1.19983978]
["bitfinex","BTCUSD",1756827479294,0.00501,111100.0,111090.0,0.69442978]
["bitfinex","BTCUSD",1756827479540,0.00501,111100.0,111090.0,0.85975978]
["bitfinex","BTCUSD",1756827479712,0.003,111100.0,111090.0,0.85975978]
["bitfinex","BTCUSD",1756827480126,0.003,111100.0,111090.0,1.52277816]
["bitfinex","BTCUSD",1756827480351,0.003,111100.0,111090.0,0.85975978]
["bitfinex","BTCUSD",1756827480741,0.003,111100.0,111090.0,1.52277816]
["bitfinex","BTCUSD",1756827481157,0.003,111100.0,111090.0,1.86277816]
["bitfinex","BTCUSD",1756827481428,0.003,111100.0,111090.0,2.12527816]
["bitfinex","BTCUSD",1756827481636,0.003,111100.0,111090.0,2.17527816]
["bitfinex","BTCUSD",1756827481837,0.02534,111140.0,111130.0,0.20090822]
["bitfinex","BTCUSD",1756827481987,0.02534,111140.0,111130.0,0.52159421]
["bitfinex","BTCUSD",1756827482310,0.20727321,111140.0,111130.0,0.17629481]
["bitfinex","BTCUSD",1756827482662,0.87301159,111140.0,111130.0,0.33617481]
["bitfinex","BTCUSD",1756827483086,0.87648066,111140.0,111130.0,0.33717481]
["bitfinex","BTCUSD",1756827483289,0.21546228,111140.0,111130.0,0.33817481]
["bitfinex","BTCUSD",1756827483667,0.87848066,111140.0,111130.0,0.33817481]
["bitfinex","BTCUSD",1756827484075,0.87848066,111140.0,111130.0,0.09391599]
["bitfinex","BTCUSD",1756827484442,0.87848066,111140.0,111130.0,0.25371599]
["bitfinex","BTCUSD",1756827484443,0.905532,111140.0,111130.0,0.25371599]
["bitfinex","BTCUSD",1756827484645,0.24251362,111140.0,111130.0,0.25371599]
["bitfinex","BTCUSD",1756827484788,0.905532,111140.0,111130.0,0.25371599]
["bitfinex","BTCUSD",1756827486043,0.24251362,111140.0,111130.0,0.25371599]
["bitfinex","BTCUSD",1756827486442,0.905532,111140.0,111130.0,0.25371599]
["bitfinex","BTCUSD",1756827486657,0.24251362,111140.0,111130.0,0.25371599]
["bitfinex","BTCUSD",1756827487819,0.905532,111140.0,111130.0,0.25371599]
["bitfinex","BTCUSD",1756827488142,0.24251362,111140.0,111130.0,0.25371599]
["bitfinex","BTCUSD",1756827488559,0.905532,111140.0,111130.0,0.09391599]
["bitfinex","BTCUSD",1756827488737,0.905532,111140.0,111130.0,0.16164]
["bitfinex","BTCUSD",1756827490705,0.24251362,111140.0,111130.0,0.16164]
["bitfinex","BTCUSD",1756827490911,0.23979362,111140.0,111130.0,0.16164]
["bitfinex","BTCUSD",1756827491276,0.24251362,111140.0,111130.0,0.16164]
["bitfinex","BTCUSD",1756827492217,0.905532,111140.0,111130.0,0.16164]
["bitfinex","BTCUSD",1756827492935,0.905532,111140.0,111130.0,0.1614]
["bitfinex","BTCUSD",1756827493132,0.24251362,111140.0,111130.0,0.1614]
["bitfinex","BTCUSD",1756827493334,0.905532,111140.0,111130.0,0.1614]
["bitfinex","BTCUSD",1756827493663,0.66836605,111140.0,111130.0,0.1614]
["bitfinex","BTCUSD",1756827494265,0.66564605,111140.0,111130.0,0.1614]
["bitfinex","BTCUSD",1756827495067,0.23979362,111140.0,111130.0,0.1614]
["bitfinex","BTCUSD",1756827495276,0.23979362,111140.0,111130.0,0.25855599]
["bitfinex","BTCUSD",1756827495476,0.23781362,111140.0,111130.0,0.45946421]
["bitfinex","BTCUSD",1756827495688,0.00546907,111140.0,111130.0,0.45946421]
["bitfinex","BTCUSD",1756827496045,0.18542228,111140.0,111130.0,0.27953481]
["bitfinex","BTCUSD",1756827496250,0.63876471,111140.0,111130.0,0.27429481]
["bitfinex","BTCUSD",1756827496451,0.63876471,111140.0,111130.0,0.27433481]
["bitfinex","BTCUSD",1756827496654,0.63876471,111140.0,111130.0,0.25339599]
["bitfinex","BTCUSD",1756827497921,0.21291228,111140.0,111130.0,0.25339599]
["bitfinex","BTCUSD",1756827499047,0.63876471,111140.0,111130.0,0.25339599]
["bitfinex","BTCUSD",1756827499517,0.63876471,111140.0,111130.0,0.25335599]
["bitfinex","BTCUSD",1756827499687,0.63876471,111140.0,111130.0,0.09391599]
["bitfinex","BTCUSD",1756827499916,0.64148471,111140.0,111130.0,0.16136]
["bitfinex","BTCUSD",1756827500801,0.63876471,111140.0,111130.0,0.16136]
["bitfinex","BTCUSD",1756827501159,0.4588115,111140.0,111130.0,0.3413294]
["bitfinex","BTCUSD",1756827501362,0.21291228,111140.0,111130.0,0.25851599]
["bitfinex","BTCUSD",1756827502051,0.63876471,111140.0,111130.0,0.09391599]
["bitfinex","BTCUSD",1756827502218,0.63876471,111140.0,111130.0,0.25323599]
["bitfinex","BTCUSD",1756827503165,0.63876471,111140.0,111130.0,0.25523599]
["bitfinex","BTCUSD",1756827503370,0.66581624,111140.0,111130.0,0.25847599]
["bitfinex","BTCUSD",1756827503571,0.66581624,111140.0,111130.0,0.25323599]
["bitfinex","BTCUSD",1756827503777,0.66581624,111140.0,111130.0,0.25523599]
["bitfinex","BTCUSD",1756827504089,0.66581624,111140.0,111130.0,0.25323599]
["bitfinex","BTCUSD",1756827504783,0.66581624,111140.0,111130.0,0.25523599]
["bitfinex","BTCUSD",1756827504985,0.66581624,111140.0,111130.0,0.25847599]
["bitfinex","BTCUSD",1756827505187,0.23996381,111140.0,111130.0,0.25847599]
["bitfinex","BTCUSD",1756827505502,0.23798381,111140.0,111130.0,0.25847599]
["bitfinex","BTCUSD",1756827505737,0.23997381,111140.0,111130.0,0.25847599]
["bitfinex","BTCUSD",1756827505941,0.66582624,111140.0,111130.0,0.25847599]
["bitfinex","BTCUSD",1756827506221,0.66582624,111140.0,111130.0,0.25747599]
["bitfinex","BTCUSD",1756827506914,0.66582624,111140.0,111130.0,0.25223599]
["bitfinex","BTCUSD",1756827507522,0.66582624,111140.0,111130.0,0.25423599]
["bitfinex","BTCUSD",1756827507942,0.66582624,111140.0,111130.0,0.25747599]
["bitfinex","BTCUSD",1756827508126,0.66383624,111140.0,111130.0,0.25747599]
["bitfinex","BTCUSD",1756827508324,0.66582624,111140.0,111130.0,0.25423599]
["bitfinex","BTCUSD",1756827508714,0.66582624,111140.0,111130.0,0.09291599]
["bitfinex","BTCUSD",1756827508941,0.66582624,111140.0,111130.0,0.25187599]
["bitfinex","BTCUSD",1756827509819,0.0325206,111140.0,111130.0,0.31954914]
["bitfinex","BTCUSD",1756827510039,0.00546907,111140.0,111130.0,0.92537097]
["bitfinex","BTCUSD",1756827510258,0.00546907,111140.0,111130.0,0.76641097]
["bitfinex","BTCUSD",1756827510485,0.00346907,111140.0,111130.0,0.49855854]
["bitfinex","BTCUSD",1756827510757,0.00046907,111140.0,111130.0,0.92441097]
["bitfinex","BTCUSD",1756827510934,0.00146907,111140.0,111130.0,0.76641097]
["bitfinex","BTCUSD",1756827511279,0.00146907,111140.0,111130.0,0.92537097]
["bitfinex","BTCUSD",1756827511649,0.00546907,111140.0,111130.0,1.31800754]
["bitfinex","BTCUSD",1756827511856,0.00146907,111140.0,111130.0,1.31700754]
["bitfinex","BTCUSD",1756827512135,0.00246907,111140.0,111130.0,1.15111181]
["bitfinex","BTCUSD",1756827512355,0.00246907,111140.0,111130.0,0.90147854]
["bitfinex","BTCUSD",1756827512567,0.00246907,111140.0,111130.0,1.31003181]
["bitfinex","BTCUSD",1756827512990,0.00246907,111140.0,111130.0,1.91682508]
["bitfinex","BTCUSD",1756827513202,0.00246907,111140.0,111130.0,2.25682508]
["bitfinex","BTCUSD",1756827513580,0.00246907,111140.0,111130.0,1.86518344]
["bitfinex","BTCUSD",1756827514400,0.00246907,111140.0,111130.0,1.97416206]
["bitfinex","BTCUSD",1756827514661,0.00246907,111140.0,111130.0,1.81524206]
["bitfinex","BTCUSD",1756827515013,0.00246907,111140.0,111130.0,1.92400206]
["bitfinex","BTCUSD",1756827517534,0.00246907,111140.0,111130.0,2.18638206]
["bitfinex","BTCUSD",1756827518279,0.00246907,111140.0,111130.0,1.97774206]
["bitfinex","BTCUSD",1756827518493,0.00246907,111140.0,111130.0,2.13634206]
["bitfinex","BTCUSD",1756827518641,0.00246907,111140.0,111130.0,2.13638206]
["bitfinex","BTCUSD",1756827519843,0.00246907,111140.0,111130.0,1.87384206]
["bitfinex","BTCUSD",1756827520485,0.00246907,111140.0,111130.0,1.71524206]
["bitfinex","BTCUSD",1756827520663,0.00246907,111140.0,111130.0,1.87384206]
["bitfinex","BTCUSD",1756827522150,0.00246907,111140.0,111130.0,1.71524206]
["bitfinex","BTCUSD",1756827522352,0.00246907,111140.0,111130.0,1.10833716]
["bitfinex","BTCUSD",1756827522524,0.00246907,111140.0,111130.0,1.44833716]
["bitfinex","BTCUSD",1756827522730,0.00246907,111140.0,111130.0,1.87380206]
["bitfinex","BTCUSD",1756827525235,0.00246907,111140.0,111130.0,1.44833716]
["bitfinex","BTCUSD",1756827525442,0.00246907,111140.0,111130.0,1.87380206]
["bitfinex","BTCUSD",1756827526687,0.00246907,111140.0,111130.0,1.71524206]
["bitfinex","BTCUSD",1756827526981,0.00246907,111140.0,111130.0,1.28977716]
["bitfinex","BTCUSD",1756827527201,0.03067907,111140.0,111130.0,1.43391854]
["bitfinex","BTCUSD",1756827527485,0.03067907,111140.0,111130.0,1.43889854]
["bitfinex","BTCUSD",1756827527637,0.02869907,111140.0,111130.0,1.43889854]
["bitfinex","BTCUSD",1756827528527,0.02869907,111140.0,111130.0,1.86436344]
["bitfinex","BTCUSD",1756827529029,0.03067907,111140.0,111130.0,1.86436344]
["bitfinex","BTCUSD",1756827529239,0.03067907,111140.0,111130.0,1.10302183]
["bitfinex","BTCUSD",1756827529872,0.02869907,111140.0,111130.0,1.10800183]
["bitfinex","BTCUSD",1756827530073,0.03068907,111140.0,111130.0,1.10502183]
["bitfinex","BTCUSD",1756827531155,0.03068907,111140.0,111130.0,1.10800183]
["bitfinex","BTCUSD",1756827531437,0.21064228,111140.0,111130.0,0.76481243]
["bitfinex","BTCUSD",1756827531648,0.63881718,111140.0,111130.0,0.09491599]
["bitfinex","BTCUSD",1756827531857,0.63881718,111140.0,111130.0,0.16116]
["bitfinex","BTCUSD",1756827532392,0.63781718,111140.0,111130.0,0.15916]
["bitfinex","BTCUSD",1756827532619,0.00046907,111140.0,111130.0,1.20049029]
["bitfinex","BTCUSD",1756827532847,0.00046907,111140.0,111130.0,1.22342911]
["bitfinex","BTCUSD",1756827532848,0.00146907,111140.0,111130.0,1.22342911]
["bitfinex","BTCUSD",1756827533047,0.00246907,111140.0,111130.0,1.22442911]
["bitfinex","BTCUSD",1756827533254,0.00146907,111140.0,111130.0,0.79704421]
["bitfinex","BTCUSD",1756827533464,0.00046907,111140.0,111130.0,1.61308051]
["bitfinex","BTCUSD",1756827533927,0.00146907,111140.0,111130.0,1.61408051]
["bitfinex","BTCUSD",1756827534623,0.00246907,111140.0,111130.0,1.61608051]
["bitfinex","BTCUSD",1756827534852,0.00146907,111140.0,111130.0,1.61408051]
["bitfinex","BTCUSD",1756827535257,0.00246907,111140.0,111130.0,1.61508051]
["bitfinex","BTCUSD",1756827535457,0.00246907,111140.0,111130.0,1.2235319]
["bitfinex","BTCUSD",1756827535665,0.00446907,111140.0,111130.0,1.2245319]
["bitfinex","BTCUSD",1756827535860,0.00446907,111140.0,111130.0,1.26600191]
["bitfinex","BTCUSD",1756827536195,0.00446907,111140.0,111130.0,1.66600191]
["bitfinex","BTCUSD",1756827536395,0.00446907,111140.0,111130.0,1.50776191]
["bitfinex","BTCUSD",1756827536634,0.00446907,111140.0,111130.0,1.66584191]
["bitfinex","BTCUSD",1756827538191,0.00446907,111140.0,111130.0,1.24035422]
["bitfinex","BTCUSD",1756827538372,0.00446907,111140.0,111130.0,1.66584191]
["bitfinex","BTCUSD",1756827538867,0.00446907,111140.0,111130.0,1.50776191]
["bitfinex","BTCUSD",1756827539069,0.00446907,111140.0,111130.0,1.66572191]
["bitfinex","BTCUSD",1756827540475,0.00446907,111140.0,111130.0,1.24023422]
["bitfinex","BTCUSD",1756827540711,0.00446907,111140.0,111130.0,1.66572191]
["bitfinex","BTCUSD",1756827540911,0.00446907,111140.0,111130.0,1.50776191]
["bitfinex","BTCUSD",1756827541112,0.00446907,111140.0,111130.0,1.66560191]
["bitfinex","BTCUSD",1756827541506,0.00446907,111140.0,111130.0,1.50776191]
["bitfinex","BTCUSD",1756827541709,0.00446907,111140.0,111130.0,1.66560191]
["bitfinex","BTCUSD",1756827542654,0.00446907,111140.0,111130.0,1.24015422]
["bitfinex","BTCUSD",1756827542861,0.00446907,111140.0,111130.0,1.66564191]
["bitfinex","BTCUSD",1756827543883,1e-08,111140.0,111130.0,1.66564191]
["bitfinex","BTCUSD",1756827544093,0.09977631,111180.0,111170.0,0.51990465]
["bitfinex","BTCUSD",1756827544294,0.09977631,111180.0,111170.0,1.46172833]
["bitfinex","BTCUSD",1756827544499,0.09977631,111180.0,111170.0,1.03624064]
["bitfinex","BTCUSD",1756827544628,0.09977631,111180.0,111170.0,1.86172833]
["bitfinex","BTCUSD",1756827544844,0.07354631,111200.0,111190.0,0.20081111]
["bitfinex","BTCUSD",1756827545020,0.10189699,111200.0,111190.0,0.49058858]
["bitfinex","BTCUSD",1756827545381,0.2844731,111200.0,111190.0,0.4505671]
["bitfinex","BTCUSD",1756827545553,0.10461699,111200.0,111190.0,0.4505671]
["bitfinex","BTCUSD",1756827545768,0.53010468,111200.0,111190.0,0.6927271]
["bitfinex","BTCUSD",1756827545971,0.53010468,111200.0,111190.0,0.8504871]
["bitfinex","BTCUSD",1756827545972,0.70996079,111200.0,111190.0,0.8504871]
["bitfinex","BTCUSD",1756827546137,0.03307068,111200.0,111190.0,0.4514871]
["bitfinex","BTCUSD",1756827546338,0.21492679,111200.0,111190.0,0.4534471]
["bitfinex","BTCUSD",1756827546576,0.46055837,111200.0,111190.0,0.4534471]
["bitfinex","BTCUSD",1756827546729,0.03035068,111200.0,111190.0,0.4524471]
["bitfinex","BTCUSD",1756827546932,0.03307068,111200.0,111190.0,0.2947271]
["bitfinex","BTCUSD",1756827547356,0.63841448,111200.0,111190.0,0.4524871]
["bitfinex","BTCUSD",1756827547564,0.45855837,111200.0,111190.0,0.4524871]
["bitfinex","BTCUSD",1756827548023,0.45655837,111200.0,111190.0,0.4504871]
["bitfinex","BTCUSD",1756827548389,0.02935068,111200.0,111190.0,0.4514871]
["bitfinex","BTCUSD",1756827549372,0.02935068,111200.0,111190.0,0.88230479]
["bitfinex","BTCUSD",1756827549373,0.02737068,111200.0,111190.0,0.88230479]
["bitfinex","BTCUSD",1756827549928,0.00114068,111200.0,111190.0,0.88230479]
["bitfinex","BTCUSD",1756827550131,0.00114068,111200.0,111190.0,0.92186844]
["bitfinex","BTCUSD",1756827550340,0.00114068,111200.0,111190.0,1.32186844]
["bitfinex","BTCUSD",1756827550590,0.00114068,111200.0,111190.0,0.89626075]
["bitfinex","BTCUSD",1756827550800,0.00114068,111200.0,111190.0,0.89622075]
["bitfinex","BTCUSD",1756827551673,0.00114068,111200.0,111190.0,1.66170844]
["bitfinex","BTCUSD",1756827552306,0.00114068,111200.0,111190.0,1.50410844]
["bitfinex","BTCUSD",1756827552499,0.00114068,111200.0,111190.0,1.66166844]
["bitfinex","BTCUSD",1756827552930,0.00114068,111200.0,111190.0,1.23618075]
["bitfinex","BTCUSD",1756827553150,0.00114068,111200.0,111190.0,1.66166844]
["bitfinex","BTCUSD",1756827554508,0.00114068,111200.0,111190.0,1.50410844]
["bitfinex","BTCUSD",1756827554677,0.00114068,111200.0,111190.0,1.23610075]
["bitfinex","BTCUSD",1756827554915,0.00114068,111200.0,111190.0,1.66158844]
["bitfinex","BTCUSD",1756827555310,0.00114068,111200.0,111190.0,1.23610075]
["bitfinex","BTCUSD",1756827555493,0.00114068,111200.0,111190.0,1.89766451]
["bitfinex","BTCUSD",1756827555696,0.00114068,111200.0,111190.0,1.94766451]
["bitfinex","BTCUSD",1756827555866,1e-08,111200.0,111190.0,1.94766451]
["bitfinex","BTCUSD",1756827556754,1e-08,111200.0,111190.0,1.79018451]
["bitfinex","BTCUSD",1756827557184,1e-08,111200.0,111190.0,1.94750451]
["bitfinex","BTCUSD",1756827560817,1e-08,111200.0,111190.0,1.05768193]
["bitfinex","BTCUSD",1756827561023,1e-08,111200.0,111190.0,1.21496193]
["bitfinex","BTCUSD",1756827561438,1e-08,111200.0,111190.0,1.71924569]
["bitfinex","BTCUSD",1756827561621,1e-08,111200.0,111190.0,1.89746451]
["bitfinex","BTCUSD",1756827561826,1e-08,111200.0,111190.0,1.07862075]
["bitfinex","BTCUSD",1756827562041,1e-08,111200.0,111190.0,1.89746451]
["bitfinex","BTCUSD",1756827562239,1e-08,111200.0,111190.0,1.07862075]
["bitfinex","BTCUSD",1756827562490,0.02569001,111200.0,111190.0,1.05235193]
["bitfinex","BTCUSD",1756827562669,0.02841001,111200.0,111190.0,0.71235193]
["bitfinex","BTCUSD",1756827562931,0.20826612,111200.0,111190.0,0.53247964]
["bitfinex","BTCUSD",1756827563121,0.86982988,111200.0,111190.0,0.68975964]
["bitfinex","BTCUSD",1756827563246,0.20826612,111200.0,111190.0,0.68975964]
["bitfinex","BTCUSD",1756827563451,0.86982988,111200.0,111190.0,0.86963193]
["bitfinex","BTCUSD",1756827563650,0.86982988,111200.0,111190.0,0.28975964]
["bitfinex","BTCUSD",1756827564157,0.20826612,111200.0,111190.0,0.49057075]
["bitfinex","BTCUSD",1756827564674,0.02841001,111200.0,111190.0,0.49057075]
["bitfinex","BTCUSD",1756827564875,0.20826612,111200.0,111190.0,0.49057075]
["bitfinex","BTCUSD",1756827565978,0.02841001,111200.0,111190.0,0.49057075]
["bitfinex","BTCUSD",1756827566193,0.02569001,111200.0,111190.0,0.49057075]
["bitfinex","BTCUSD",1756827566401,0.20554612,111200.0,111190.0,0.49057075]
["bitfinex","BTCUSD",1756827566796,0.02569001,111200.0,111190.0,0.49057075]
["bitfinex","BTCUSD",1756827567000,0.02371001,111200.0,111190.0,0.49590075]
["bitfinex","BTCUSD",1756827567413,0.02371001,111200.0,111190.0,0.33862075]
["bitfinex","BTCUSD",1756827567617,0.02570001,111200.0,111190.0,0.89590075]
["bitfinex","BTCUSD",1756827567815,0.02570001,111200.0,111190.0,0.89057075]
["bitfinex","BTCUSD",1756827568700,0.02570001,111200.0,111190.0,0.73329075]
["bitfinex","BTCUSD",1756827569129,0.20555612,111200.0,111190.0,0.73329075]
["bitfinex","BTCUSD",1756827569263,0.86982988,111200.0,111190.0,0.89057075]
["bitfinex","BTCUSD",1756827569466,0.20826612,111200.0,111190.0,0.89057075]
["bitfinex","BTCUSD",1756827569662,0.02570001,111200.0,111190.0,0.89057075]
["bitfinex","BTCUSD",1756827571041,0.02371001,111200.0,111190.0,0.89590075]
["bitfinex","BTCUSD",1756827571597,0.02569001,111200.0,111190.0,0.89057075]
["bitfinex","BTCUSD",1756827571814,0.86982988,111200.0,111190.0,0.15341846]
["bitfinex","BTCUSD",1756827572005,0.86982988,111200.0,111190.0,0.27113481]
["bitfinex","BTCUSD",1756827572408,0.86982988,111200.0,111190.0,0.09291599]
["bitfinex","BTCUSD",1756827572639,0.86982988,111200.0,111190.0,0.15828]
["bitfinex","BTCUSD",1756827572836,0.87871958,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756827573036,0.87871958,111200.0,111190.0,0.15828]
["bitfinex","BTCUSD",1756827573037,0.21715582,111200.0,111190.0,0.15828]
["bitfinex","BTCUSD",1756827573241,0.86982988,111200.0,111190.0,0.15828]
["bitfinex","BTCUSD",1756827573699,0.20826611,111200.0,111190.0,0.15728]
["bitfinex","BTCUSD",1756827573840,0.20654611,111200.0,111190.0,0.42906828]
["bitfinex","BTCUSD",1756827574041,0.20954611,111200.0,111190.0,0.25019599]
["bitfinex","BTCUSD",1756827574238,0.87282987,111200.0,111190.0,0.25019599]
["bitfinex","BTCUSD",1756827574444,0.86982987,111200.0,111190.0,0.24919599]
["bitfinex","BTCUSD",1756827574644,0.87082987,111200.0,111190.0,0.24919599]
["bitfinex","BTCUSD",1756827575157,0.86810987,111200.0,111190.0,0.42906828]
["bitfinex","BTCUSD",1756827575379,0.02669,111200.0,111190.0,0.4553371]
["bitfinex","BTCUSD",1756827575584,0.20654611,111200.0,111190.0,0.4521471]
["bitfinex","BTCUSD",1756827575998,0.20854611,111200.0,111190.0,0.4510071]
["bitfinex","BTCUSD",1756827576298,0.20854611,111200.0,111190.0,0.4500071]
["bitfinex","BTCUSD",1756827576299,0.20654611,111200.0,111190.0,0.4500071]
["bitfinex","BTCUSD",1756827576413,0.20654611,111200.0,111190.0,0.4521471]
["bitfinex","BTCUSD",1756827576616,0.20754611,111200.0,111190.0,0.4510071]
["bitfinex","BTCUSD",1756827576820,0.20654611,111200.0,111190.0,0.27013481]
["bitfinex","BTCUSD",1756827577025,0.20654611,111200.0,111190.0,0.4500071]
["bitfinex","BTCUSD",1756827577279,0.20754611,111200.0,111190.0,0.4520071]
["bitfinex","BTCUSD",1756827578307,0.02769,111200.0,111190.0,0.4541671]
["bitfinex","BTCUSD",1756827578606,0.02769,111200.0,111190.0,0.4572571]
["bitfinex","BTCUSD",1756827578769,0.20755611,111200.0,111190.0,0.4572571]
["bitfinex","BTCUSD",1756827579127,0.0277,111200.0,111190.0,0.4572571]
["bitfinex","BTCUSD",1756827579309,0.02571,111200.0,111190.0,0.4572571]
["bitfinex","BTCUSD",1756827579507,0.61584102,111200.0,111190.0,0.4572571]
["bitfinex","BTCUSD",1756827579907,0.43598491,111200.0,111190.0,0.4572571]
["bitfinex","BTCUSD",1756827580108,0.02571,111200.0,111190.0,0.4572571]
["bitfinex","BTCUSD",1756827580309,0.43598491,111200.0,111190.0,0.4572571]
["bitfinex","BTCUSD",1756827580535,0.61584102,111200.0,111190.0,0.4572571]
["bitfinex","BTCUSD",1756827580758,0.61584102,111200.0,111190.0,0.2999771]
["bitfinex","BTCUSD",1756827580961,0.61584102,111200.0,111190.0,0.27213481]
["bitfinex","BTCUSD",1756827581192,0.61855102,111200.0,111190.0,0.27213481]
["bitfinex","BTCUSD",1756827581775,0.20755611,111200.0,111190.0,0.27213481]
["bitfinex","BTCUSD",1756827581977,0.61584102,111200.0,111190.0,0.09391599]
["bitfinex","BTCUSD",1756827582203,0.61855102,111200.0,111190.0,0.25119599]
["bitfinex","BTCUSD",1756827582791,0.61855102,111200.0,111190.0,0.09391599]
["bitfinex","BTCUSD",1756827582981,0.61855102,111200.0,111190.0,0.15928]
["bitfinex","BTCUSD",1756827584489,0.95855102,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1756827584678,0.95855102,111200.0,111190.0,0.15924]
["bitfinex","BTCUSD",1756827586023,0.95755102,111200.0,111190.0,0.15924]
["bitfinex","BTCUSD",1756827586297,0.95384102,111200.0,111190.0,0.15724]
["bitfinex","BTCUSD",1756827586533,0.54555611,111200.0,111190.0,0.15724]
["bitfinex","BTCUSD",1756827586726,0.98759014,111200.0,111190.0,0.15924]
["bitfinex","BTCUSD",1756827587065,0.98659014,111200.0,111190.0,0.15824]
["bitfinex","BTCUSD",1756827587268,0.98359014,111200.0,111190.0,0.15724]
["bitfinex","BTCUSD",1756827587654,0.98188014,111200.0,111190.0,0.15824]
["bitfinex","BTCUSD",1756827587844,0.98459014,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756827588060,0.98459014,111200.0,111190.0,0.15824]
["bitfinex","BTCUSD",1756827588706,0.98559014,111200.0,111190.0,0.15924]
["bitfinex","BTCUSD",1756827589086,1.39387505,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1756827589283,1.39387505,111200.0,111190.0,0.15924]
["bitfinex","BTCUSD",1756827589707,0.98559014,111200.0,111190.0,0.15924]
["bitfinex","BTCUSD",1756827590046,1.39387505,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1756827590219,1.39387505,111200.0,111190.0,0.15924]
["bitfinex","BTCUSD",1756827591595,1.39387505,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1756827591819,1.39387505,111200.0,111190.0,0.15924]
["bitfinex","BTCUSD",1756827592238,1.39187505,111200.0,111190.0,0.15724]
["bitfinex","BTCUSD",1756827592369,1.39587505,111200.0,111190.0,0.15824]
["bitfinex","BTCUSD",1756827592803,1.39287505,111200.0,111190.0,0.15824]
["bitfinex","BTCUSD",1756827593015,1.39687505,111200.0,111190.0,0.15924]
["bitfinex","BTCUSD",1756827597148,1.48879104,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1756827597353,1.58070703,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756827598675,0.34,111190.0,111150.0,0.06649]
["bitfinex","BTCUSD",1756827598889,0.99858065,111160.0,111150.0,0.0634]
["bitfinex","BTCUSD",1756827599133,0.61501574,111160.0,111150.0,0.2228]
["bitfinex","BTCUSD",1756827599352,0.23377856,111160.0,111150.0,0.22589]
["bitfinex","BTCUSD",1756827599570,0.17995321,111140.0,111130.0,0.06649]
["bitfinex","BTCUSD",1756827599773,0.58823812,111140.0,111130.0,0.49777539]
["bitfinex","BTCUSD",1756827599983,0.58823812,111140.0,111130.0,0.31780599]
["bitfinex","BTCUSD",1756827600212,0.40828491,111140.0,111130.0,0.49791607]
["bitfinex","BTCUSD",1756827600417,0.40828491,111140.0,111130.0,0.31794667]
["bitfinex","BTCUSD",1756827600629,0.58823812,111140.0,111130.0,0.31794667]
["bitfinex","BTCUSD",1756827600839,0.58823812,111140.0,111130.0,0.16070667]
["bitfinex","BTCUSD",1756827601044,0.17993746,111150.0,111130.0,0.4979147]
["bitfinex","BTCUSD",1756827601250,0.58822237,111150.0,111140.0,0.2749592]
["bitfinex","BTCUSD",1756827601456,0.58822237,111150.0,111140.0,0.09716599]
["bitfinex","BTCUSD",1756827601698,0.5806846,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756827601699,0.23268856,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756827601886,0.59120574,111160.0,111150.0,0.43434301]
["bitfinex","BTCUSD",1756827602102,0.59020574,111160.0,111150.0,0.25440599]
["bitfinex","BTCUSD",1756827602348,1.03490669,111160.0,111130.0,0.06663068]
["bitfinex","BTCUSD",1756827602564,0.92823812,111140.0,111130.0,0.15545667]
["bitfinex","BTCUSD",1756827602806,0.95494812,111140.0,111130.0,0.00014068]
["bitfinex","BTCUSD",1756827603448,0.54937321,111140.0,111130.0,0.00014068]
["bitfinex","BTCUSD",1756827603659,0.95494812,111140.0,111130.0,0.00014068]
["bitfinex","BTCUSD",1756827603875,0.95694812,111140.0,111130.0,0.00014068]
["bitfinex","BTCUSD",1756827604116,0.95495812,111140.0,111130.0,0.00539068]
["bitfinex","BTCUSD",1756827604331,0.95594812,111140.0,111130.0,0.00230068]
["bitfinex","BTCUSD",1756827604749,0.95395812,111140.0,111130.0,0.00539068]
["bitfinex","BTCUSD",1756827605174,0.95694812,111140.0,111130.0,0.00114068]
["bitfinex","BTCUSD",1756827605643,0.95494812,111140.0,111130.0,0.00114068]
["bitfinex","BTCUSD",1756827606052,0.95694812,111140.0,111130.0,0.00214068]
["bitfinex","BTCUSD",1756827606727,0.95704812,111140.0,111130.0,0.00430068]
["bitfinex","BTCUSD",1756827606959,0.95495812,111140.0,111130.0,0.00739068]
["bitfinex","BTCUSD",1756827607168,0.95495812,111140.0,111130.0,0.00214068]
["bitfinex","BTCUSD",1756827607169,0.95704812,111140.0,111130.0,0.00214068]
["bitfinex","BTCUSD",1756827607377,0.95495812,111140.0,111130.0,0.00739068]
["bitfinex","BTCUSD",1756827608040,0.57372708,111140.0,111130.0,0.00739068]
["bitfinex","BTCUSD",1756827608258,0.98201199,111140.0,111130.0,0.00739068]
["bitfinex","BTCUSD",1756827608472,0.98411199,111140.0,111130.0,0.00214068]
["bitfinex","BTCUSD",1756827608696,0.98411199,111140.0,111130.0,0.00417068]
["bitfinex","BTCUSD",1756827608915,0.98201199,111140.0,111130.0,0.00712068]
["bitfinex","BTCUSD",1756827609132,0.98411199,111140.0,111130.0,0.00214068]
["bitfinex","BTCUSD",1756827609605,0.98671199,111140.0,111130.0,0.00214068]
["bitfinex","BTCUSD",1756827609812,0.98671199,111140.0,111130.0,0.15990068]
["bitfinex","BTCUSD",1756827609972,0.98411199,111140.0,111130.0,0.15990068]
["bitfinex","BTCUSD",1756827611191,0.98411199,111140.0,111130.0,0.00214068]
["bitfinex","BTCUSD",1756827611398,1.3949969,111140.0,111130.0,0.00214068]
["bitfinex","BTCUSD",1756827612394,1.5516769,111140.0,111130.0,0.00114068]
["bitfinex","BTCUSD",1756827612811,1.5496769,111140.0,111130.0,0.00014068]
["bitfinex","BTCUSD",1756827613019,1.5496769,111140.0,111130.0,0.00114068]
["bitfinex","BTCUSD",1756827613229,1.5506769,111140.0,111130.0,0.00114068]
["bitfinex","BTCUSD",1756827614312,1.5516769,111140.0,111130.0,0.00114068]
["bitfinex","BTCUSD",1756827614774,0.79969441,111140.0,111130.0,0.00114068]
["bitfinex","BTCUSD",1756827614980,0.180018,111100.0,111090.0,0.06384]
["bitfinex","BTCUSD",1756827615194,0.180018,111100.0,111090.0,0.07350907]
["bitfinex","BTCUSD",1756827615195,0.99658782,111100.0,111090.0,0.07350907]
["bitfinex","BTCUSD",1756827615417,0.58830291,111100.0,111090.0,0.07553907]
["bitfinex","BTCUSD",1756827615670,1.02540246,111100.0,111090.0,0.07848907]
["bitfinex","BTCUSD",1756827615880,0.99834022,111100.0,111090.0,0.07848907]
["bitfinex","BTCUSD",1756827616280,0.18910217,111100.0,111090.0,0.07848907]
["bitfinex","BTCUSD",1756827616716,1.00942439,111100.0,111090.0,0.07948907]
["bitfinex","BTCUSD",1756827617145,0.19110217,111100.0,111090.0,0.07948907]
["bitfinex","BTCUSD",1756827617346,0.21610217,111100.0,111090.0,0.07450907]
["bitfinex","BTCUSD",1756827617569,0.21510217,111100.0,111090.0,0.07350907]
["bitfinex","BTCUSD",1756827617768,1.4445855,111100.0,111090.0,0.07653907]
["bitfinex","BTCUSD",1756827617975,1.43340133,111100.0,111090.0,0.07653907]
["bitfinex","BTCUSD",1756827618190,0.181018,111100.0,111090.0,0.30793808]
["bitfinex","BTCUSD",1756827618416,0.180018,111100.0,111090.0,0.30793808]
["bitfinex","BTCUSD",1756827618616,0.99934022,111100.0,111090.0,0.30793808]
["bitfinex","BTCUSD",1756827619030,0.20706404,111110.0,111090.0,0.30793808]
["bitfinex","BTCUSD",1756827619243,0.02706224,111110.0,111100.0,0.09191599]
["bitfinex","BTCUSD",1756827619455,0.19787957,111120.0,111100.0,0.27196399]
["bitfinex","BTCUSD",1756827619691,0.58916291,111110.0,111100.0,0.29290281]
["bitfinex","BTCUSD",1756827619895,0.58916291,111110.0,111100.0,0.45166281]
["bitfinex","BTCUSD",1756827620102,0.22493674,111120.0,111100.0,0.44966281]
["bitfinex","BTCUSD",1756827620314,0.18000795,111130.0,111110.0,0.1819518]
["bitfinex","BTCUSD",1756827620531,0.99830782,111120.0,111110.0,0.11580481]
["bitfinex","BTCUSD",1756827620759,1.00030782,111120.0,111110.0,0.09486599]
["bitfinex","BTCUSD",1756827620970,1.00228782,111120.0,111110.0,0.25565599]
["bitfinex","BTCUSD",1756827621198,1.00228782,111120.0,111110.0,0.25170599]
["bitfinex","BTCUSD",1756827621387,1.00030782,111120.0,111110.0,0.25465599]
["bitfinex","BTCUSD",1756827621607,0.60801028,111120.0,111110.0,0.25465599]
["bitfinex","BTCUSD",1756827622012,0.60901028,111120.0,111110.0,0.25565599]
["bitfinex","BTCUSD",1756827622339,0.1829856,111120.0,111110.0,0.25565599]
["bitfinex","BTCUSD",1756827622554,0.60701028,111120.0,111110.0,0.25565599]
["bitfinex","BTCUSD",1756827622756,0.63389028,111120.0,111110.0,0.004]
["bitfinex","BTCUSD",1756827622959,0.63389028,111120.0,111110.0,0.16272]
["bitfinex","BTCUSD",1756827623166,1.40263496,111120.0,111110.0,0.16272]
["bitfinex","BTCUSD",1756827623387,1.39991496,111120.0,111110.0,0.16272]
["bitfinex","BTCUSD",1756827624021,0.97389028,111120.0,111110.0,0.16272]
["bitfinex","BTCUSD",1756827624247,0.97191028,111120.0,111110.0,0.1677]
["bitfinex","BTCUSD",1756827624461,0.60901028,111120.0,111110.0,0.25961599]
["bitfinex","BTCUSD",1756827625105,0.1829856,111120.0,111110.0,0.43961779]
["bitfinex","BTCUSD",1756827625329,0.003,111120.0,111110.0,0.46055661]
["bitfinex","BTCUSD",1756827625543,0.1829856,111120.0,111110.0,0.46055661]
["bitfinex","BTCUSD",1756827625811,0.61099028,111120.0,111110.0,0.09794599]
["bitfinex","BTCUSD",1756827625991,0.63389028,111120.0,111110.0,0.16292]
["bitfinex","BTCUSD",1756827626201,0.2078656,111120.0,111110.0,0.16292]
["bitfinex","BTCUSD",1756827626423,0.63389028,111120.0,111110.0,0.16292]
["bitfinex","BTCUSD",1756827626997,0.97389028,111120.0,111110.0,0.16292]
["bitfinex","BTCUSD",1756827628069,0.97389028,111120.0,111110.0,0.004]
["bitfinex","BTCUSD",1756827628279,0.97389028,111120.0,111110.0,0.16312]
["bitfinex","BTCUSD",1756827628479,0.003,111120.0,111110.0,0.70689949]
["bitfinex","BTCUSD",1756827628685,0.003,111120.0,111110.0,2.05292597]
["bitfinex","BTCUSD",1756827629221,0.003,111120.0,111110.0,2.09376284]
["bitfinex","BTCUSD",1756827629370,0.003,111120.0,111110.0,1.50869816]
["bitfinex","BTCUSD",1756827629576,0.17993722,111150.0,111120.0,0.18895771]
["bitfinex","BTCUSD",1756827629803,0.17995321,111140.0,111130.0,0.5182937]
["bitfinex","BTCUSD",1756827630010,0.17995321,111140.0,111130.0,0.5203237]
["bitfinex","BTCUSD",1756827630212,0.17995321,111140.0,111130.0,0.18127481]
["bitfinex","BTCUSD",1756827630410,0.17995321,111140.0,111130.0,0.31945599]
["bitfinex","BTCUSD",1756827630584,0.17995321,111140.0,111130.0,0.49942539]
["bitfinex","BTCUSD",1756827631160,0.20283722,111150.0,111130.0,0.49956616]
["bitfinex","BTCUSD",1756827631347,0.17995321,111140.0,111130.0,0.49956616]
["bitfinex","BTCUSD",1756827631492,0.20283722,111150.0,111140.0,0.00195]
["bitfinex","BTCUSD",1756827631697,0.20283722,111150.0,111130.0,0.49861616]
["bitfinex","BTCUSD",1756827631698,0.17995321,111140.0,111130.0,0.49658616]
["bitfinex","BTCUSD",1756827631897,0.20283722,111150.0,111140.0,0.00203]
["bitfinex","BTCUSD",1756827632346,0.17995321,111140.0,111130.0,0.15849676]
["bitfinex","BTCUSD",1756827632546,0.17995321,111140.0,111130.0,0.49949616]
["bitfinex","BTCUSD",1756827632754,0.17995321,111140.0,111130.0,0.49649616]
["bitfinex","BTCUSD",1756827633197,0.17995321,111140.0,111130.0,0.49749616]
["bitfinex","BTCUSD",1756827633422,0.20383722,111150.0,111130.0,0.49749616]
["bitfinex","BTCUSD",1756827633603,0.17995321,111140.0,111130.0,0.49944616]
["bitfinex","BTCUSD",1756827633807,0.18095321,111140.0,111130.0,0.50044616]
["bitfinex","BTCUSD",1756827633975,0.18195321,111140.0,111130.0,0.50144616]
["bitfinex","BTCUSD",1756827634179,0.002,111140.0,111130.0,0.50144616]
["bitfinex","BTCUSD",1756827634731,0.002,111140.0,111130.0,0.94840966]
["bitfinex","BTCUSD",1756827635214,0.002,111140.0,111130.0,0.72066498]
["bitfinex","BTCUSD",1756827635427,0.002,111140.0,111130.0,1.14668966]
["bitfinex","BTCUSD",1756827635718,0.002,111140.0,111130.0,1.40918966]
["bitfinex","BTCUSD",1756827636143,0.002,111140.0,111130.0,1.06066498]
["bitfinex","BTCUSD",1756827636372,0.002,111140.0,111130.0,0.90166498]
["bitfinex","BTCUSD",1756827636583,0.002,111140.0,111130.0,1.48660966]
["bitfinex","BTCUSD",1756827636987,0.002,111140.0,111130.0,1.48804966]
["bitfinex","BTCUSD",1756827637193,0.002,111140.0,111130.0,1.06202498]
["bitfinex","BTCUSD",1756827637600,0.0041,111140.0,111130.0,0.55871498]
["bitfinex","BTCUSD",1756827637806,0.20695321,111140.0,111130.0,0.71903498]
["bitfinex","BTCUSD",1756827638034,0.20695321,111140.0,111130.0,0.69809616]
["bitfinex","BTCUSD",1756827638241,0.20695321,111140.0,111130.0,0.69606616]
["bitfinex","BTCUSD",1756827638418,0.20695321,111140.0,111130.0,0.69820616]
["bitfinex","BTCUSD",1756827639121,0.0249,111140.0,111130.0,0.69820616]
["bitfinex","BTCUSD",1756827639324,0.20691321,111140.0,111130.0,0.51613676]
["bitfinex","BTCUSD",1756827639504,0.20691321,111140.0,111130.0,0.69610616]
["bitfinex","BTCUSD",1756827639690,0.20691321,111140.0,111130.0,0.69824616]
["bitfinex","BTCUSD",1756827639895,0.20691321,111140.0,111130.0,0.69610616]
["bitfinex","BTCUSD",1756827640093,0.02696,111140.0,111130.0,0.69824616]
["bitfinex","BTCUSD",1756827640300,0.0249,111140.0,111130.0,0.70120616]
["bitfinex","BTCUSD",1756827640886,0.0249,111140.0,111130.0,0.70104616]
["bitfinex","BTCUSD",1756827641177,0.002,111140.0,111130.0,0.72198498]
["bitfinex","BTCUSD",1756827641378,0.002,111140.0,111130.0,1.14800966]
["bitfinex","BTCUSD",1756827641580,0.002,111140.0,111130.0,0.72198498]
["bitfinex","BTCUSD",1756827641917,0.002,111140.0,111130.0,1.14800966]
["bitfinex","BTCUSD",1756827644649,0.002,111140.0,111130.0,1.54800966]
["bitfinex","BTCUSD",1756827645765,0.002,111140.0,111130.0,1.38780966]
["bitfinex","BTCUSD",1756827646003,0.002,111140.0,111130.0,1.12222498]
["bitfinex","BTCUSD",1756827646236,0.002,111140.0,111130.0,1.38780966]
["bitfinex","BTCUSD",1756827646436,0.002,111140.0,111130.0,1.54816966]
["bitfinex","BTCUSD",1756827646644,0.002,111140.0,111130.0,1.38780966]
["bitfinex","BTCUSD",1756827646848,0.002,111140.0,111130.0,1.54812966]
["bitfinex","BTCUSD",1756827647477,0.002,111140.0,111130.0,0.96178498]
["bitfinex","BTCUSD",1756827647686,0.00406,111140.0,111130.0,1.11906498]
["bitfinex","BTCUSD",1756827647907,0.002,111140.0,111130.0,0.72202498]
["bitfinex","BTCUSD",1756827649291,0.002,111140.0,111130.0,1.14804966]
["bitfinex","BTCUSD",1756827649492,0.002,111140.0,111130.0,0.72202498]
["bitfinex","BTCUSD",1756827649840,0.002,111140.0,111130.0,1.14804966]
["bitfinex","BTCUSD",1756827650439,0.002,111140.0,111130.0,0.72182498]
["bitfinex","BTCUSD",1756827651388,0.002,111140.0,111130.0,1.14784966]
["bitfinex","BTCUSD",1756827651838,0.002,111140.0,111130.0,1.88784966]
["bitfinex","BTCUSD",1756827653048,0.001,111140.0,111130.0,1.88684966]
["bitfinex","BTCUSD",1756827653257,0.002,111140.0,111130.0,1.88884966]
["bitfinex","BTCUSD",1756827653495,0.002,111140.0,111130.0,1.88876966]
["bitfinex","BTCUSD",1756827653681,0.001,111140.0,111130.0,1.88820966]
["bitfinex","BTCUSD",1756827653809,0.002,111140.0,111130.0,1.89520966]
["bitfinex","BTCUSD",1756827654023,0.002,111140.0,111130.0,1.46918498]
["bitfinex","BTCUSD",1756827654220,0.002,111140.0,111130.0,1.89520966]
["bitfinex","BTCUSD",1756827654920,0.002,111140.0,111130.0,1.46918498]
["bitfinex","BTCUSD",1756827655122,0.002,111140.0,111130.0,1.89520966]
["bitfinex","BTCUSD",1756827655611,0.002,111140.0,111130.0,1.46918498]
["bitfinex","BTCUSD",1756827655817,0.002,111140.0,111130.0,1.89520966]
["bitfinex","BTCUSD",1756827656037,0.002,111140.0,111130.0,0.77954067]
["bitfinex","BTCUSD",1756827656238,0.002,111140.0,111130.0,1.12189007]
["bitfinex","BTCUSD",1756827656643,0.002,111140.0,111130.0,1.11689007]
["bitfinex","BTCUSD",1756827657085,0.1183,111140.0,111130.0,1.51689007]
["bitfinex","BTCUSD",1756827657792,0.17354631,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756827658002,0.51560631,111180.0,111170.0,0.51865946]
["bitfinex","BTCUSD",1756827658178,0.51560631,111180.0,111170.0,0.55851795]
["bitfinex","BTCUSD",1756827658600,0.51560631,111180.0,111170.0,0.56752475]
["bitfinex","BTCUSD",1756827658900,0.44306,111180.0,111170.0,0.96852475]
["bitfinex","BTCUSD",1756827659128,0.44720097,111180.0,111170.0,0.96952475]
["bitfinex","BTCUSD",1756827659482,0.45045097,111180.0,111170.0,0.96952475]
["bitfinex","BTCUSD",1756827659932,0.10514097,111180.0,111170.0,0.96952475]
["bitfinex","BTCUSD",1756827660137,0.00514097,111180.0,111170.0,0.96952475]
["bitfinex","BTCUSD",1756827660345,0.10514097,111180.0,111170.0,0.96952475]
["bitfinex","BTCUSD",1756827660555,0.10514097,111180.0,111170.0,1.39850943]
["bitfinex","BTCUSD",1756827660556,0.00514097,111180.0,111170.0,1.39850943]
["bitfinex","BTCUSD",1756827660975,0.00514097,111180.0,111170.0,1.23818943]
["bitfinex","BTCUSD",1756827661252,0.00514097,111180.0,111170.0,1.39842943]
["bitfinex","BTCUSD",1756827661444,0.00414097,111180.0,111170.0,0.97140475]
["bitfinex","BTCUSD",1756827661652,0.00514097,111180.0,111170.0,1.39890943]
["bitfinex","BTCUSD",1756827661858,0.00114097,111180.0,111170.0,1.39790943]
["bitfinex","BTCUSD",1756827662009,0.00114097,111180.0,111170.0,1.23718943]
["bitfinex","BTCUSD",1756827662215,0.00114097,111180.0,111170.0,1.23422943]
["bitfinex","BTCUSD",1756827662427,0.00014097,111180.0,111170.0,1.39402943]
["bitfinex","BTCUSD",1756827662763,0.00014097,111180.0,111170.0,1.39698943]
["bitfinex","BTCUSD",1756827662994,0.00114097,111180.0,111170.0,1.57822943]
["bitfinex","BTCUSD",1756827663242,0.00114097,111180.0,111170.0,1.73902943]
["bitfinex","BTCUSD",1756827663963,0.00114097,111180.0,111170.0,1.74198943]
["bitfinex","BTCUSD",1756827664191,0.00114097,111180.0,111170.0,1.74298943]
["bitfinex","BTCUSD",1756827665744,0.00114097,111180.0,111170.0,1.31676475]
["bitfinex","BTCUSD",1756827665969,0.00114097,111180.0,111170.0,1.74278943]
["bitfinex","BTCUSD",1756827666322,0.00114097,111180.0,111170.0,1.74286943]
["bitfinex","BTCUSD",1756827666532,0.00114097,111180.0,111170.0,1.58218943]
["bitfinex","BTCUSD",1756827666903,0.00114097,111180.0,111170.0,1.74014943]
["bitfinex","BTCUSD",1756827667504,0.00320097,111180.0,111170.0,1.15320475]
["bitfinex","BTCUSD",1756827667715,0.00114097,111180.0,111170.0,1.74002943]
["bitfinex","BTCUSD",1756827668155,0.00114097,111180.0,111170.0,1.15320475]
["bitfinex","BTCUSD",1756827668366,0.00114097,111180.0,111170.0,1.74002943]
["bitfinex","BTCUSD",1756827668775,0.00114097,111180.0,111170.0,1.31400475]
["bitfinex","BTCUSD",1756827669079,0.00114097,111180.0,111170.0,1.57922943]
["bitfinex","BTCUSD",1756827669311,0.00319097,111180.0,111170.0,1.74002943]
["bitfinex","BTCUSD",1756827669517,0.00114097,111180.0,111170.0,1.74002943]
["bitfinex","BTCUSD",1756827671561,0.00626097,111180.0,111170.0,0.81106475]
["bitfinex","BTCUSD",1756827671768,0.00626097,111180.0,111170.0,0.97162475]
["bitfinex","BTCUSD",1756827671978,0.00319097,111180.0,111170.0,0.97358475]
["bitfinex","BTCUSD",1756827672185,0.00114097,111180.0,111170.0,0.97358475]
["bitfinex","BTCUSD",1756827672367,0.00626097,111180.0,111170.0,0.97162475]
["bitfinex","BTCUSD",1756827672537,0.00626097,111180.0,111170.0,0.97358475]
["bitfinex","BTCUSD",1756827672771,0.00319097,111180.0,111170.0,1.39960943]
["bitfinex","BTCUSD",1756827673011,0.00114097,111180.0,111170.0,1.39960943]
["bitfinex","BTCUSD",1756827673563,0.00319097,111180.0,111170.0,1.39960943]
["bitfinex","BTCUSD",1756827673708,0.00114097,111180.0,111170.0,1.39960943]
["bitfinex","BTCUSD",1756827674006,0.00319097,111180.0,111170.0,1.39960943]
["bitfinex","BTCUSD",1756827674795,0.00319097,111180.0,111170.0,1.39764943]
["bitfinex","BTCUSD",1756827675001,0.00626097,111180.0,111170.0,1.39764943]
["bitfinex","BTCUSD",1756827675232,0.00319097,111180.0,111170.0,1.39960943]
["bitfinex","BTCUSD",1756827675920,0.00114097,111180.0,111170.0,1.39960943]
["bitfinex","BTCUSD",1756827676134,0.00114097,111180.0,111170.0,1.40278943]
["bitfinex","BTCUSD",1756827676433,0.00114097,111180.0,111170.0,1.39960943]
["bitfinex","BTCUSD",1756827676643,0.00114097,111180.0,111170.0,0.97358475]
["bitfinex","BTCUSD",1756827676862,0.00114097,111180.0,111170.0,1.39960943]
["bitfinex","BTCUSD",1756827677693,0.00114097,111180.0,111170.0,1.6354563]
["bitfinex","BTCUSD",1756827682193,0.00114097,111180.0,111170.0,1.6386363]
["bitfinex","BTCUSD",1756827682518,0.00114097,111180.0,111170.0,1.9786363]
["bitfinex","BTCUSD",1756827684167,0.00114097,111180.0,111170.0,1.31258475]
["bitfinex","BTCUSD",1756827684597,0.00114097,111180.0,111170.0,1.9744563]
["bitfinex","BTCUSD",1756827684795,0.00114097,111180.0,111170.0,1.8148963]
["bitfinex","BTCUSD",1756827685020,0.00114097,111180.0,111170.0,1.9744563]
["bitfinex","BTCUSD",1756827685230,0.00114097,111180.0,111170.0,1.15302475]
["bitfinex","BTCUSD",1756827685436,0.00114097,111180.0,111170.0,1.9744163]
["bitfinex","BTCUSD",1756827685633,0.00114097,111180.0,111170.0,1.9775963]
["bitfinex","BTCUSD",1756827686266,0.00114097,111180.0,111170.0,1.8180763]
["bitfinex","BTCUSD",1756827686472,0.00114097,111180.0,111170.0,1.9744963]
["bitfinex","BTCUSD",1756827686730,0.00114097,111180.0,111170.0,1.31254475]
["bitfinex","BTCUSD",1756827686946,0.00626097,111180.0,111170.0,0.79012593]
["bitfinex","BTCUSD",1756827687168,0.00626097,111180.0,111170.0,0.94964593]
["bitfinex","BTCUSD",1756827687390,0.00626097,111180.0,111170.0,0.54964593]
["bitfinex","BTCUSD",1756827687610,0.00626097,111180.0,111170.0,0.57058475]
["bitfinex","BTCUSD",1756827688041,0.00626097,111180.0,111170.0,1.2344163]
["bitfinex","BTCUSD",1756827688042,0.00114097,111180.0,111170.0,1.2344163]
["bitfinex","BTCUSD",1756827688253,0.00114097,111180.0,111170.0,1.2375963]
["bitfinex","BTCUSD",1756827689487,0.00114097,111180.0,111170.0,0.57572475]
["bitfinex","BTCUSD",1756827689697,0.00114097,111180.0,111170.0,1.2375963]
["bitfinex","BTCUSD",1756827690341,0.00114097,111180.0,111170.0,1.0780763]
["bitfinex","BTCUSD",1756827690547,0.00626097,111180.0,111170.0,1.2324963]
["bitfinex","BTCUSD",1756827690748,0.00626097,111180.0,111170.0,0.57046475]
["bitfinex","BTCUSD",1756827690982,0.00626097,111180.0,111170.0,1.2323363]
["bitfinex","BTCUSD",1756827691165,0.00114097,111180.0,111170.0,1.2342963]
["bitfinex","BTCUSD",1756827691323,0.00319097,111180.0,111170.0,1.6342963]
["bitfinex","BTCUSD",1756827691743,0.00114097,111180.0,111170.0,1.6342963]
["bitfinex","BTCUSD",1756827691974,0.00114097,111180.0,111170.0,1.6374763]
["bitfinex","BTCUSD",1756827692219,1e-08,111180.0,111170.0,1.9774763]
["bitfinex","BTCUSD",1756827693403,0.09825631,111230.0,111200.0,0.54978773]
["bitfinex","BTCUSD",1756827693665,0.07675741,111230.0,111220.0,0.95455013]
["bitfinex","BTCUSD",1756827693900,0.07880741,111230.0,111220.0,1.11395013]
["bitfinex","BTCUSD",1756827694103,0.07880741,111230.0,111220.0,1.51395013]
["bitfinex","BTCUSD",1756827694480,0.08380741,111230.0,111220.0,1.51395013]
["bitfinex","BTCUSD",1756827694713,0.0102611,111230.0,111220.0,1.51395013]
["bitfinex","BTCUSD",1756827694930,0.0052611,111230.0,111220.0,0.89202041]
["bitfinex","BTCUSD",1756827695776,0.0052611,111230.0,111220.0,0.89186041]
["bitfinex","BTCUSD",1756827696292,0.0062611,111230.0,111220.0,0.89686041]
["bitfinex","BTCUSD",1756827697771,0.0031911,111230.0,111220.0,1.56069196]
["bitfinex","BTCUSD",1756827697996,0.0011411,111230.0,111220.0,1.56069196]
["bitfinex","BTCUSD",1756827698199,0.0011411,111230.0,111220.0,0.90799669]
["bitfinex","BTCUSD",1756827698409,0.0011411,111230.0,111220.0,1.56986824]
["bitfinex","BTCUSD",1756827698625,0.0011411,111230.0,111220.0,1.56970824]
["bitfinex","BTCUSD",1756827700184,0.0011411,111230.0,111220.0,1.41062824]
["bitfinex","BTCUSD",1756827700478,0.0031111,111230.0,111220.0,1.56967824]
["bitfinex","BTCUSD",1756827700658,0.0063511,111230.0,111220.0,0.90595669]
["bitfinex","BTCUSD",1756827700853,0.0063511,111230.0,111220.0,1.56782824]
["bitfinex","BTCUSD",1756827701083,0.0011411,111230.0,111220.0,1.56979824]
["bitfinex","BTCUSD",1756827701993,0.0031111,111230.0,111220.0,0.90792669]
["bitfinex","BTCUSD",1756827702208,0.0011411,111230.0,111220.0,1.56979824]
["bitfinex","BTCUSD",1756827702703,0.0031111,111230.0,111220.0,1.56979824]
["bitfinex","BTCUSD",1756827703044,0.0031111,111230.0,111220.0,0.74876669]
["bitfinex","BTCUSD",1756827703415,0.0031111,111230.0,111220.0,1.56963824]
["bitfinex","BTCUSD",1756827703647,0.0011411,111230.0,111220.0,1.56963824]
["bitfinex","BTCUSD",1756827703852,0.0011411,111230.0,111220.0,1.57266824]
["bitfinex","BTCUSD",1756827704297,0.0011411,111230.0,111220.0,1.56963824]
["bitfinex","BTCUSD",1756827705598,0.0011411,111230.0,111220.0,1.56766824]
["bitfinex","BTCUSD",1756827705936,0.0011411,111230.0,111220.0,1.90766824]
["bitfinex","BTCUSD",1756827706333,0.0011411,111230.0,111220.0,1.90750824]
["bitfinex","BTCUSD",1756827707017,0.0011411,111230.0,111220.0,2.17000824]
["bitfinex","BTCUSD",1756827707862,0.0011411,111230.0,111220.0,1.90750824]
["bitfinex","BTCUSD",1756827708674,1e-08,111230.0,111220.0,1.90750824]
["bitfinex","BTCUSD",1756827708898,1e-08,111230.0,111220.0,2.17000824]
["bitfinex","BTCUSD",1756827709107,1e-08,111230.0,111220.0,1.90750824]
["bitfinex","BTCUSD",1756827710403,1e-08,111230.0,111220.0,1.74866824]
["bitfinex","BTCUSD",1756827710579,1e-08,111230.0,111220.0,1.90742824]
["bitfinex","BTCUSD",1756827710997,1e-08,111230.0,111220.0,1.08679669]
["bitfinex","BTCUSD",1756827711202,1e-08,111230.0,111220.0,1.06585787]
["bitfinex","BTCUSD",1756827711415,0.00197001,111230.0,111220.0,1.88656942]
["bitfinex","BTCUSD",1756827711785,0.00197001,111230.0,111220.0,1.74866824]
["bitfinex","BTCUSD",1756827712005,0.00197001,111230.0,111220.0,1.90750824]
["bitfinex","BTCUSD",1756827712208,0.00197001,111230.0,111220.0,1.88656942]
["bitfinex","BTCUSD",1756827712405,0.00197001,111230.0,111220.0,0.88465787]
["bitfinex","BTCUSD",1756827712612,0.00197001,111230.0,111220.0,0.72585787]
["bitfinex","BTCUSD",1756827712832,0.00197001,111230.0,111220.0,0.74679669]
["bitfinex","BTCUSD",1756827713243,0.00197001,111230.0,111220.0,0.72585787]
["bitfinex","BTCUSD",1756827713453,0.00197001,111230.0,111220.0,0.88457787]
["bitfinex","BTCUSD",1756827713654,1e-08,111230.0,111220.0,0.88457787]
["bitfinex","BTCUSD",1756827713867,1e-08,111230.0,111220.0,1.56738824]
["bitfinex","BTCUSD",1756827713868,0.00197001,111230.0,111220.0,1.56738824]
["bitfinex","BTCUSD",1756827714241,0.00197001,111230.0,111220.0,0.90551669]
["bitfinex","BTCUSD",1756827714894,0.00197001,111230.0,111220.0,0.74679669]
["bitfinex","BTCUSD",1756827715153,0.04357001,111230.0,111220.0,0.74679669]
["bitfinex","BTCUSD",1756827715309,0.04357001,111230.0,111220.0,0.50547669]
["bitfinex","BTCUSD",1756827715506,0.04357001,111230.0,111220.0,0.50543669]
["bitfinex","BTCUSD",1756827716445,0.00197001,111230.0,111220.0,0.50543669]
["bitfinex","BTCUSD",1756827717024,1e-08,111230.0,111220.0,1.56730824]
["bitfinex","BTCUSD",1756827717228,0.00197001,111230.0,111220.0,0.90543669]
["bitfinex","BTCUSD",1756827717927,1e-08,111230.0,111220.0,0.90543669]
["bitfinex","BTCUSD",1756827718305,0.00197001,111230.0,111220.0,0.90543669]
["bitfinex","BTCUSD",1756827720541,0.00197001,111230.0,111220.0,0.90539669]
["bitfinex","BTCUSD",1756827720719,0.00197001,111230.0,111220.0,0.74679669]
["bitfinex","BTCUSD",1756827720924,0.66384156,111230.0,111220.0,0.74679669]
["bitfinex","BTCUSD",1756827721138,0.75544156,111230.0,111220.0,0.88433787]
["bitfinex","BTCUSD",1756827721345,0.09357001,111230.0,111220.0,0.72585787]
["bitfinex","BTCUSD",1756827721547,0.09357001,111230.0,111220.0,1.14683787]
["bitfinex","BTCUSD",1756827721759,0.75544156,111230.0,111220.0,1.16777669]
["bitfinex","BTCUSD",1756827721894,0.09357001,111230.0,111220.0,1.16777669]
["bitfinex","BTCUSD",1756827722555,0.04357001,111230.0,111220.0,1.16777669]
["bitfinex","BTCUSD",1756827722801,0.00197001,111230.0,111220.0,1.16777669]
["bitfinex","BTCUSD",1756827722999,1e-08,111230.0,111220.0,1.16777669]
["bitfinex","BTCUSD",1756827723232,0.00197001,111230.0,111220.0,1.16777669]
["bitfinex","BTCUSD",1756827723402,1e-08,111230.0,111220.0,1.16777669]
["bitfinex","BTCUSD",1756827725355,0.00197001,111230.0,111220.0,1.16777669]
["bitfinex","BTCUSD",1756827726127,1e-08,111230.0,111220.0,1.16777669]
["bitfinex","BTCUSD",1756827726767,0.00197001,111230.0,111220.0,1.16761669]
["bitfinex","BTCUSD",1756827727134,0.00197001,111230.0,111220.0,1.00929669]
["bitfinex","BTCUSD",1756827727320,0.00197001,111230.0,111220.0,1.16761669]
["bitfinex","BTCUSD",1756827728041,0.00197001,111230.0,111220.0,1.16757669]
["bitfinex","BTCUSD",1756827728675,1e-08,111230.0,111220.0,1.16757669]
["bitfinex","BTCUSD",1756827728876,0.00209001,111230.0,111220.0,1.16757669]
["bitfinex","BTCUSD",1756827731020,0.00209001,111230.0,111220.0,1.00929669]
["bitfinex","BTCUSD",1756827731231,0.00504001,111230.0,111220.0,1.16737669]
["bitfinex","BTCUSD",1756827731461,0.00504001,111230.0,111220.0,1.00929669]
["bitfinex","BTCUSD",1756827731673,0.00209001,111230.0,111220.0,1.16922669]
["bitfinex","BTCUSD",1756827731886,0.00504001,111230.0,111220.0,1.16922669]
["bitfinex","BTCUSD",1756827732273,1e-08,111230.0,111220.0,1.16922669]
["bitfinex","BTCUSD",1756827733535,1e-08,111230.0,111220.0,1.83402824]
["bitfinex","BTCUSD",1756827733763,1e-08,111230.0,111220.0,1.17215669]
["bitfinex","BTCUSD",1756827733965,1e-08,111230.0,111220.0,1.83402824]
["bitfinex","BTCUSD",1756827734174,1e-08,111230.0,111220.0,2.17402824]
["bitfinex","BTCUSD",1756827737383,1e-08,111230.0,111220.0,2.01606824]
["bitfinex","BTCUSD",1756827737565,1e-08,111230.0,111220.0,2.17390824]
["bitfinex","BTCUSD",1756827738270,1e-08,111230.0,111220.0,2.01606824]
["bitfinex","BTCUSD",1756827738479,1e-08,111230.0,111220.0,2.17390824]
["bitfinex","BTCUSD",1756827739350,1e-08,111230.0,111220.0,2.61220824]
["bitfinex","BTCUSD",1756827739570,1e-08,111230.0,111220.0,2.37511832]
["bitfinex","BTCUSD",1756827740412,0.00504001,111230.0,111220.0,1.78759669]
["bitfinex","BTCUSD",1756827740624,0.00504001,111230.0,111220.0,1.94543669]
["bitfinex","BTCUSD",1756827740835,1e-08,111230.0,111220.0,1.94740669]
["bitfinex","BTCUSD",1756827741074,0.00209001,111230.0,111220.0,1.94740669]
["bitfinex","BTCUSD",1756827741672,0.00504001,111230.0,111220.0,1.94543669]
["bitfinex","BTCUSD",1756827743853,0.00504001,111230.0,111220.0,1.78759669]
["bitfinex","BTCUSD",1756827744031,0.00504001,111230.0,111220.0,1.94543669]
["bitfinex","BTCUSD",1756827745247,0.00504001,111230.0,111220.0,1.50713669]
["bitfinex","BTCUSD",1756827747292,0.00504001,111230.0,111220.0,1.50910669]
["bitfinex","BTCUSD",1756827747501,0.00504001,111230.0,111220.0,1.50713669]
["bitfinex","BTCUSD",1756827750143,0.00504001,111230.0,111220.0,1.34929669]
["bitfinex","BTCUSD",1756827750351,0.00504001,111230.0,111220.0,1.50709669]
["bitfinex","BTCUSD",1756827750785,0.00504001,111230.0,111220.0,1.00929669]
["bitfinex","BTCUSD",1756827750994,0.00504001,111230.0,111220.0,1.16709669]
["bitfinex","BTCUSD",1756827753044,0.00504001,111230.0,111220.0,1.16906669]
["bitfinex","BTCUSD",1756827753409,0.00504001,111230.0,111220.0,1.16709669]
["bitfinex","BTCUSD",1756827753636,0.42982164,111230.0,111220.0,0.74679669]
["bitfinex","BTCUSD",1756827753836,0.80051924,111230.0,111220.0,0.13685782]
["bitfinex","BTCUSD",1756827754172,0.80051924,111230.0,111220.0,0.47448159]
["bitfinex","BTCUSD",1756827755207,0.80051924,111230.0,111220.0,0.13685782]
["bitfinex","BTCUSD",1756827755418,0.80051924,111230.0,111220.0,0.005]
["bitfinex","BTCUSD",1756827755619,0.80051924,111230.0,111220.0,0.1628]
["bitfinex","BTCUSD",1756827756378,1.14051924,111230.0,111220.0,0.1628]
["bitfinex","BTCUSD",1756827756806,1.149567,111230.0,111220.0,0.1578]
["bitfinex","BTCUSD",1756827757181,1.152567,111230.0,111220.0,0.1588]
["bitfinex","BTCUSD",1756827757537,1.149567,111230.0,111220.0,0.1578]
["bitfinex","BTCUSD",1756827757948,1.153567,111230.0,111220.0,0.1588]
["bitfinex","BTCUSD",1756827759314,1.153567,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827759686,1.153567,111230.0,111220.0,0.1588]
["bitfinex","BTCUSD",1756827760569,1.24548299,111230.0,111220.0,0.1588]
["bitfinex","BTCUSD",1756827761091,1.31383399,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827761306,1.6972339,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827761674,1.27245227,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827762726,1.43025227,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827763599,0.51982377,111220.0,111210.0,0.1578]
["bitfinex","BTCUSD",1756827763805,1.50523302,111220.0,111210.0,0.1578]
["bitfinex","BTCUSD",1756827764002,1.60736302,111220.0,111210.0,0.1578]
["bitfinex","BTCUSD",1756827764248,1.6344009,111220.0,111210.0,0.1578]
["bitfinex","BTCUSD",1756827764852,1.6344009,111220.0,111210.0,0.1588]
["bitfinex","BTCUSD",1756827765119,1.6354009,111220.0,111210.0,0.1588]
["bitfinex","BTCUSD",1756827765561,1.6354009,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756827765724,1.6354009,111220.0,111210.0,0.1588]
["bitfinex","BTCUSD",1756827766122,0.83583764,111220.0,111210.0,0.1588]
["bitfinex","BTCUSD",1756827766350,1.16870328,111220.0,111210.0,0.1588]
["bitfinex","BTCUSD",1756827767165,0.74392165,111220.0,111210.0,0.1609]
["bitfinex","BTCUSD",1756827767369,0.78264328,111220.0,111210.0,0.1609]
["bitfinex","BTCUSD",1756827767570,1.12798328,111220.0,111210.0,0.1588]
["bitfinex","BTCUSD",1756827768559,1.12798328,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756827768962,0.74392165,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756827769208,1.16870328,111220.0,111210.0,0.1588]
["bitfinex","BTCUSD",1756827769851,1.6854009,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756827770255,1.16870328,111220.0,111210.0,0.02508]
["bitfinex","BTCUSD",1756827772308,1.16870328,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756827773849,1.6854009,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756827774048,1.26061927,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756827775530,1.96889269,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756827777595,1.16927673,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756827778103,0.78534673,111220.0,111210.0,0.0031]
["bitfinex","BTCUSD",1756827778307,0.78321673,111220.0,111210.0,0.0031]
["bitfinex","BTCUSD",1756827778513,1.12321673,111220.0,111210.0,0.0031]
["bitfinex","BTCUSD",1756827779745,1.12321673,111220.0,111210.0,0.18293994]
["bitfinex","BTCUSD",1756827780088,1.12321673,111220.0,111210.0,0.1609]
["bitfinex","BTCUSD",1756827780918,0.94339296,111220.0,111210.0,0.34073994]
["bitfinex","BTCUSD",1756827781125,0.57635508,111220.0,111210.0,0.43561593]
["bitfinex","BTCUSD",1756827781762,0.75617885,111220.0,111210.0,0.27781593]
["bitfinex","BTCUSD",1756827781972,0.75617885,111220.0,111210.0,0.43557593]
["bitfinex","BTCUSD",1756827782172,0.57635508,111220.0,111210.0,0.43557593]
["bitfinex","BTCUSD",1756827782375,0.151,111220.0,111210.0,0.43557593]
["bitfinex","BTCUSD",1756827782824,0.75617885,111220.0,111210.0,0.43557593]
["bitfinex","BTCUSD",1756827783217,0.75617885,111220.0,111210.0,0.43261593]
["bitfinex","BTCUSD",1756827783432,0.75617885,111220.0,111210.0,0.43557593]
["bitfinex","BTCUSD",1756827783890,0.57635508,111220.0,111210.0,0.43557593]
["bitfinex","BTCUSD",1756827784369,0.051,111220.0,111210.0,0.43557593]
["bitfinex","BTCUSD",1756827784597,0.151,111220.0,111210.0,0.43557593]
["bitfinex","BTCUSD",1756827785328,0.33082377,111220.0,111210.0,0.27485593]
["bitfinex","BTCUSD",1756827785529,0.75617885,111220.0,111210.0,0.27485593]
["bitfinex","BTCUSD",1756827785703,0.75617885,111220.0,111210.0,0.09501599]
["bitfinex","BTCUSD",1756827785918,0.75830885,111220.0,111210.0,0.43261593]
["bitfinex","BTCUSD",1756827786121,0.76151885,111220.0,111210.0,0.83261593]
["bitfinex","BTCUSD",1756827786353,0.76151885,111220.0,111210.0,0.43261593]
["bitfinex","BTCUSD",1756827786581,0.57635508,111220.0,111210.0,0.43261593]
["bitfinex","BTCUSD",1756827786777,0.57635508,111220.0,111210.0,0.43557593]
["bitfinex","BTCUSD",1756827786977,0.75617885,111220.0,111210.0,0.43557593]
["bitfinex","BTCUSD",1756827787293,0.57635508,111220.0,111210.0,0.43261593]
["bitfinex","BTCUSD",1756827787580,0.75617885,111220.0,111210.0,0.43261593]
["bitfinex","BTCUSD",1756827787895,0.57635508,111220.0,111210.0,0.43261593]
["bitfinex","BTCUSD",1756827788119,0.75617885,111220.0,111210.0,0.43261593]
["bitfinex","BTCUSD",1756827788461,0.57635508,111220.0,111210.0,0.43261593]
["bitfinex","BTCUSD",1756827788676,0.57635508,111220.0,111210.0,0.43579593]
["bitfinex","BTCUSD",1756827788885,0.75617885,111220.0,111210.0,0.27485593]
["bitfinex","BTCUSD",1756827789090,0.76127885,111220.0,111210.0,0.43257593]
["bitfinex","BTCUSD",1756827789420,0.75826885,111220.0,111210.0,0.43257593]
["bitfinex","BTCUSD",1756827789833,0.75617885,111220.0,111210.0,0.43257593]
["bitfinex","BTCUSD",1756827790250,0.75617885,111220.0,111210.0,0.65273599]
["bitfinex","BTCUSD",1756827790457,0.33082377,111220.0,111210.0,0.83257593]
["bitfinex","BTCUSD",1756827790669,0.75826885,111220.0,111210.0,0.83257593]
["bitfinex","BTCUSD",1756827790826,0.151,111220.0,111210.0,0.83257593]
["bitfinex","BTCUSD",1756827791036,0.75826885,111220.0,111210.0,0.83257593]
["bitfinex","BTCUSD",1756827791260,0.75826885,111220.0,111210.0,0.65273599]
["bitfinex","BTCUSD",1756827791431,0.75826885,111220.0,111210.0,0.49501599]
["bitfinex","BTCUSD",1756827791622,0.76127885,111220.0,111210.0,0.65273599]
["bitfinex","BTCUSD",1756827791855,0.76127885,111220.0,111210.0,0.49501599]
["bitfinex","BTCUSD",1756827792028,0.76127885,111220.0,111210.0,0.65273599]
["bitfinex","BTCUSD",1756827792257,0.75826885,111220.0,111210.0,0.83257593]
["bitfinex","BTCUSD",1756827792486,0.33082377,111220.0,111210.0,0.83257593]
["bitfinex","BTCUSD",1756827792690,0.75617885,111220.0,111210.0,0.83257593]
["bitfinex","BTCUSD",1756827793068,0.75826885,111220.0,111210.0,0.65273599]
["bitfinex","BTCUSD",1756827793272,0.76127885,111220.0,111210.0,0.65273599]
["bitfinex","BTCUSD",1756827793472,0.76127885,111220.0,111210.0,0.25273599]
["bitfinex","BTCUSD",1756827793679,0.76127885,111220.0,111210.0,0.43257593]
["bitfinex","BTCUSD",1756827793877,0.75617885,111220.0,111210.0,0.43257593]
["bitfinex","BTCUSD",1756827794599,0.75826885,111220.0,111210.0,0.43257593]
["bitfinex","BTCUSD",1756827794929,0.76127885,111220.0,111210.0,0.43257593]
["bitfinex","BTCUSD",1756827795107,0.33592377,111220.0,111210.0,0.43257593]
["bitfinex","BTCUSD",1756827795314,0.76127885,111220.0,111210.0,0.43257593]
["bitfinex","BTCUSD",1756827795847,0.76127885,111220.0,111210.0,0.09501599]
["bitfinex","BTCUSD",1756827796063,0.76127885,111220.0,111210.0,0.25059599]
["bitfinex","BTCUSD",1756827796721,0.75826885,111220.0,111210.0,0.43245593]
["bitfinex","BTCUSD",1756827797119,0.76127885,111220.0,111210.0,0.43245593]
["bitfinex","BTCUSD",1756827797699,1.15223013,111220.0,111210.0,0.43245593]
["bitfinex","BTCUSD",1756827797877,0.33291377,111220.0,111210.0,0.43245593]
["bitfinex","BTCUSD",1756827798034,1.14922013,111220.0,111210.0,0.43245593]
["bitfinex","BTCUSD",1756827798241,1.15223013,111220.0,111210.0,0.43245593]
["bitfinex","BTCUSD",1756827798538,1.14922013,111220.0,111210.0,0.43245593]
["bitfinex","BTCUSD",1756827798921,0.33082377,111220.0,111210.0,0.43245593]
["bitfinex","BTCUSD",1756827799122,0.73897695,111220.0,111210.0,0.43245593]
["bitfinex","BTCUSD",1756827799353,1.14713013,111220.0,111210.0,0.44135754]
["bitfinex","BTCUSD",1756827799564,0.73895533,111220.0,111210.0,0.44135754]
["bitfinex","BTCUSD",1756827800172,0.55913156,111220.0,111210.0,0.44135754]
["bitfinex","BTCUSD",1756827800373,0.151,111220.0,111210.0,0.44135754]
["bitfinex","BTCUSD",1756827800608,0.73895533,111220.0,111210.0,0.44453754]
["bitfinex","BTCUSD",1756827800969,0.73895533,111220.0,111210.0,0.44135754]
["bitfinex","BTCUSD",1756827802262,0.74104533,111220.0,111210.0,0.27477593]
["bitfinex","BTCUSD",1756827802462,0.74405533,111220.0,111210.0,0.43039593]
["bitfinex","BTCUSD",1756827803073,0.33592377,111220.0,111210.0,0.25257599]
["bitfinex","BTCUSD",1756827803330,0.33592377,111220.0,111210.0,0.25055599]
["bitfinex","BTCUSD",1756827803544,0.33592377,111220.0,111210.0,0.43039593]
["bitfinex","BTCUSD",1756827803730,0.74405533,111220.0,111210.0,0.43039593]
["bitfinex","BTCUSD",1756827804024,0.74104533,111220.0,111210.0,0.43241593]
["bitfinex","BTCUSD",1756827804225,0.74405533,111220.0,111210.0,0.43241593]
["bitfinex","BTCUSD",1756827804759,0.73895533,111220.0,111210.0,0.43241593]
["bitfinex","BTCUSD",1756827806594,0.74104533,111220.0,111210.0,0.43241593]
["bitfinex","BTCUSD",1756827806794,0.74405533,111220.0,111210.0,0.43035593]
["bitfinex","BTCUSD",1756827808767,0.151,111220.0,111210.0,0.43237593]
["bitfinex","BTCUSD",1756827809161,0.73895533,111220.0,111210.0,0.43237593]
["bitfinex","BTCUSD",1756827809874,0.73895533,111220.0,111210.0,0.27477593]
["bitfinex","BTCUSD",1756827810107,0.74405533,111220.0,111210.0,0.83237593]
["bitfinex","BTCUSD",1756827811075,0.73895533,111220.0,111210.0,0.83237593]
["bitfinex","BTCUSD",1756827811312,0.151,111220.0,111210.0,0.43555593]
["bitfinex","BTCUSD",1756827811531,0.051,111220.0,111210.0,0.86462631]
["bitfinex","BTCUSD",1756827811741,0.001,111220.0,111210.0,1.26462631]
["bitfinex","BTCUSD",1756827811946,0.001,111220.0,111210.0,0.85649475]
["bitfinex","BTCUSD",1756827812146,0.001,111220.0,111210.0,1.26462631]
["bitfinex","BTCUSD",1756827812732,0.1,111230.0,111220.0,0.20076259]
["bitfinex","BTCUSD",1756827812867,0.1,111230.0,111220.0,0.29787858]
["bitfinex","BTCUSD",1756827813092,0.1,111240.0,111230.0,0.20074642]
["bitfinex","BTCUSD",1756827813308,0.58356,111250.0,111230.0,0.20074642]
["bitfinex","BTCUSD",1756827813309,0.4502,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756827813533,0.4502,111250.0,111240.0,0.29784625]
["bitfinex","BTCUSD",1756827813738,0.4502,111250.0,111240.0,0.29466625]
["bitfinex","BTCUSD",1756827814147,0.4502,111250.0,111240.0,0.29366625]
["bitfinex","BTCUSD",1756827815014,0.4502,111250.0,111240.0,0.45122625]
["bitfinex","BTCUSD",1756827816029,0.4502,111250.0,111240.0,0.45622625]
["bitfinex","BTCUSD",1756827816203,0.4512,111250.0,111240.0,0.45622625]
["bitfinex","BTCUSD",1756827817033,0.4512,111250.0,111240.0,0.85622625]
["bitfinex","BTCUSD",1756827817263,0.4563,111250.0,111240.0,0.69866625]
["bitfinex","BTCUSD",1756827817401,1.04119684,111250.0,111240.0,0.85618625]
["bitfinex","BTCUSD",1756827817777,1.04420684,111250.0,111240.0,0.85618625]
["bitfinex","BTCUSD",1756827817897,1.04420684,111250.0,111240.0,0.69866625]
["bitfinex","BTCUSD",1756827818257,1.04420684,111250.0,111240.0,0.85416625]
["bitfinex","BTCUSD",1756827818461,0.86443156,111250.0,111240.0,0.85416625]
["bitfinex","BTCUSD",1756827818723,0.4563,111250.0,111240.0,0.85416625]
["bitfinex","BTCUSD",1756827819132,0.86443156,111250.0,111240.0,0.85416625]
["bitfinex","BTCUSD",1756827819339,0.86443156,111250.0,111240.0,0.69664625]
["bitfinex","BTCUSD",1756827819517,0.86443156,111250.0,111240.0,0.85416625]
["bitfinex","BTCUSD",1756827819693,1.04420684,111250.0,111240.0,0.69664625]
["bitfinex","BTCUSD",1756827819905,1.04420684,111250.0,111240.0,0.85416625]
["bitfinex","BTCUSD",1756827820695,1.04420684,111250.0,111240.0,0.69664625]
["bitfinex","BTCUSD",1756827820893,1.04420684,111250.0,111240.0,0.85416625]
["bitfinex","BTCUSD",1756827821031,1.04420684,111250.0,111240.0,0.85412625]
["bitfinex","BTCUSD",1756827822378,1.04420684,111250.0,111240.0,0.09691599]
["bitfinex","BTCUSD",1756827822568,1.04420684,111250.0,111240.0,0.25439599]
["bitfinex","BTCUSD",1756827822761,1.0712284,111250.0,111240.0,0.43418743]
["bitfinex","BTCUSD",1756827823086,1.0712284,111250.0,111240.0,0.25439599]
["bitfinex","BTCUSD",1756827823452,1.0712284,111250.0,111240.0,0.09691599]
["bitfinex","BTCUSD",1756827823867,1.0712284,111250.0,111240.0,0.25439599]
["bitfinex","BTCUSD",1756827825920,1.0712284,111250.0,111240.0,0.25435599]
["bitfinex","BTCUSD",1756827827878,1.4521784,111250.0,111240.0,0.16244]
["bitfinex","BTCUSD",1756827828332,1.04404684,111250.0,111240.0,0.16454]
["bitfinex","BTCUSD",1756827828543,1.00309684,111250.0,111240.0,0.43624743]
["bitfinex","BTCUSD",1756827828760,1.4112284,111250.0,111240.0,0.25645599]
["bitfinex","BTCUSD",1756827828977,1.4112284,111250.0,111240.0,0.43624743]
["bitfinex","BTCUSD",1756827829190,1.4112284,111250.0,111240.0,0.25645599]
["bitfinex","BTCUSD",1756827829846,1.4112284,111250.0,111240.0,0.43624743]
["bitfinex","BTCUSD",1756827830059,1.4112284,111250.0,111240.0,0.25645599]
["bitfinex","BTCUSD",1756827830621,1.4112284,111250.0,111240.0,0.43624743]
["bitfinex","BTCUSD",1756827831069,1.4112284,111250.0,111240.0,0.46029625]
["bitfinex","BTCUSD",1756827831070,0.42822156,111250.0,111240.0,0.46029625]
["bitfinex","BTCUSD",1756827831268,0.4512,111250.0,111240.0,0.46029625]
["bitfinex","BTCUSD",1756827831435,0.3512,111250.0,111240.0,0.46029625]
["bitfinex","BTCUSD",1756827831636,0.63308528,111250.0,111240.0,0.45718625]
["bitfinex","BTCUSD",1756827831853,0.3512,111250.0,111240.0,0.45718625]
["bitfinex","BTCUSD",1756827832053,0.3512,111250.0,111240.0,0.46029625]
["bitfinex","BTCUSD",1756827832431,0.4012,111250.0,111240.0,0.46029625]
["bitfinex","BTCUSD",1756827832630,0.4012,111250.0,111240.0,0.65833625]
["bitfinex","BTCUSD",1756827833341,0.4012,111250.0,111240.0,1.05833625]
["bitfinex","BTCUSD",1756827837900,0.4012,111250.0,111240.0,0.90089625]
["bitfinex","BTCUSD",1756827838120,0.4012,111250.0,111240.0,1.05510625]
["bitfinex","BTCUSD",1756827838865,0.81441156,111250.0,111240.0,0.89778625]
["bitfinex","BTCUSD",1756827838990,0.99418684,111250.0,111240.0,0.89568625]
["bitfinex","BTCUSD",1756827839186,1.04418684,111250.0,111240.0,0.69495599]
["bitfinex","BTCUSD",1756827839389,1.08513684,111250.0,111240.0,0.69495599]
["bitfinex","BTCUSD",1756827839595,1.11215947,111250.0,111240.0,0.69495599]
["bitfinex","BTCUSD",1756827839892,1.11215947,111250.0,111240.0,0.45227599]
["bitfinex","BTCUSD",1756827840275,0.93238419,111250.0,111240.0,0.63206743]
["bitfinex","BTCUSD",1756827840425,1.11215947,111250.0,111240.0,0.45227599]
["bitfinex","BTCUSD",1756827841017,1.11215947,111250.0,111240.0,0.63206743]
["bitfinex","BTCUSD",1756827841221,1.11215947,111250.0,111240.0,0.45227599]
["bitfinex","BTCUSD",1756827841918,1.10715947,111250.0,111240.0,0.45227599]
["bitfinex","BTCUSD",1756827843137,1.10715947,111250.0,111240.0,0.63206743]
["bitfinex","BTCUSD",1756827843569,1.10715947,111250.0,111240.0,0.29495599]
["bitfinex","BTCUSD",1756827843774,1.10715947,111250.0,111240.0,0.45223599]
["bitfinex","BTCUSD",1756827844597,0.69902791,111250.0,111240.0,0.63202743]
["bitfinex","BTCUSD",1756827844898,1.10715947,111250.0,111240.0,0.63202743]
["bitfinex","BTCUSD",1756827845122,1.10715947,111250.0,111240.0,0.45223599]
["bitfinex","BTCUSD",1756827845548,0.69902791,111250.0,111240.0,0.43398743]
["bitfinex","BTCUSD",1756827845737,1.10715947,111250.0,111240.0,0.43398743]
["bitfinex","BTCUSD",1756827845899,1.10715947,111250.0,111240.0,0.25419599]
["bitfinex","BTCUSD",1756827846448,1.10715947,111250.0,111240.0,0.09691599]
["bitfinex","BTCUSD",1756827846648,0.69902791,111250.0,111240.0,0.25419599]
["bitfinex","BTCUSD",1756827846864,1.10715947,111250.0,111240.0,0.25419599]
["bitfinex","BTCUSD",1756827847425,0.69902791,111250.0,111240.0,0.25419599]
["bitfinex","BTCUSD",1756827847629,1.10715947,111250.0,111240.0,0.25419599]
["bitfinex","BTCUSD",1756827847831,1.10715947,111250.0,111240.0,0.25415599]
["bitfinex","BTCUSD",1756827848837,0.69902791,111250.0,111240.0,0.25415599]
["bitfinex","BTCUSD",1756827849041,1.10715947,111250.0,111240.0,0.25415599]
["bitfinex","BTCUSD",1756827849211,1.10715947,111250.0,111240.0,0.09691599]
["bitfinex","BTCUSD",1756827849413,1.10715947,111250.0,111240.0,0.25415599]
["bitfinex","BTCUSD",1756827850397,1.85529103,111250.0,111240.0,0.16224]
["bitfinex","BTCUSD",1756827850605,1.44715947,111250.0,111240.0,0.16224]
["bitfinex","BTCUSD",1756827852817,1.85529103,111250.0,111240.0,0.005]
["bitfinex","BTCUSD",1756827853043,1.85529103,111250.0,111240.0,0.1622]
["bitfinex","BTCUSD",1756827853944,1.85429103,111250.0,111240.0,0.1572]
["bitfinex","BTCUSD",1756827854315,1.85529103,111250.0,111240.0,0.1582]
["bitfinex","BTCUSD",1756827857095,2.10440702,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756827859157,2.10440702,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756827860882,2.60445457,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756827861096,2.44725457,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756827861301,2.60441457,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756827861509,3.82988829,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756827863659,3.82984829,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756827864029,0.27982377,111220.0,111210.0,0.09596]
["bitfinex","BTCUSD",1756827864237,1.50983797,111220.0,111210.0,0.0327411]
["bitfinex","BTCUSD",1756827864620,1.53687251,111220.0,111210.0,0.0327411]
["bitfinex","BTCUSD",1756827865122,0.31193831,111220.0,111210.0,0.0327411]
["bitfinex","BTCUSD",1756827865349,1.58687251,111220.0,111210.0,0.0327411]
["bitfinex","BTCUSD",1756827865619,1.6787885,111220.0,111210.0,0.0001411]
["bitfinex","BTCUSD",1756827865903,2.0592685,111220.0,111210.0,0.0001411]
["bitfinex","BTCUSD",1756827866088,2.2163885,111220.0,111210.0,0.0001411]
["bitfinex","BTCUSD",1756827866543,2.2173885,111220.0,111210.0,0.0031411]
["bitfinex","BTCUSD",1756827867078,2.6256999,111220.0,111210.0,0.0031411]
["bitfinex","BTCUSD",1756827867531,2.4685799,111220.0,111210.0,0.0031411]
["bitfinex","BTCUSD",1756827867693,2.6256999,111220.0,111210.0,0.0031411]
["bitfinex","BTCUSD",1756827868232,2.4685799,111220.0,111210.0,0.0031411]
["bitfinex","BTCUSD",1756827868436,2.6256999,111220.0,111210.0,0.0031411]
["bitfinex","BTCUSD",1756827869081,3.49371809,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1756827869303,0.32992825,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756827869548,0.32992825,111160.0,111150.0,0.35765301]
["bitfinex","BTCUSD",1756827869756,0.32992825,111160.0,111150.0,0.35972301]
["bitfinex","BTCUSD",1756827869968,0.15,111160.0,111150.0,0.36271301]
["bitfinex","BTCUSD",1756827870178,0.32992083,111160.0,111150.0,0.36271301]
["bitfinex","BTCUSD",1756827870589,0.32992083,111160.0,111150.0,0.36285398]
["bitfinex","BTCUSD",1756827870790,0.15,111160.0,111150.0,0.36285398]
["bitfinex","BTCUSD",1756827870988,0.32992083,111160.0,111150.0,0.36285398]
["bitfinex","BTCUSD",1756827871300,0.33192083,111160.0,111150.0,0.36385398]
["bitfinex","BTCUSD",1756827871754,0.152,111160.0,111150.0,0.36385398]
["bitfinex","BTCUSD",1756827872315,0.5603114,111160.0,111150.0,0.36385398]
["bitfinex","BTCUSD",1756827872498,0.5603114,111160.0,111150.0,0.76385398]
["bitfinex","BTCUSD",1756827872699,0.74023223,111160.0,111150.0,0.76385398]
["bitfinex","BTCUSD",1756827872898,1.14854363,111160.0,111150.0,0.76385398]
["bitfinex","BTCUSD",1756827873103,0.33192083,111160.0,111150.0,0.76385398]
["bitfinex","BTCUSD",1756827873311,0.74023223,111160.0,111150.0,0.76385398]
["bitfinex","BTCUSD",1756827873996,0.152,111160.0,111150.0,0.36385398]
["bitfinex","BTCUSD",1756827874208,0.74023223,111160.0,111150.0,0.36385398]
["bitfinex","BTCUSD",1756827875031,0.152,111160.0,111150.0,0.36385398]
["bitfinex","BTCUSD",1756827875485,0.002,111160.0,111150.0,0.7931042]
["bitfinex","BTCUSD",1756827875695,0.102,111160.0,111150.0,0.7931042]
["bitfinex","BTCUSD",1756827875910,0.102,111160.0,111150.0,0.3847928]
["bitfinex","BTCUSD",1756827876118,0.102,111160.0,111150.0,0.7931042]
["bitfinex","BTCUSD",1756827876334,0.102,111160.0,111150.0,0.3847928]
["bitfinex","BTCUSD",1756827876549,0.002,111160.0,111150.0,0.7931042]
["bitfinex","BTCUSD",1756827877659,0.102,111160.0,111150.0,0.7931042]
["bitfinex","BTCUSD",1756827878081,0.102,111160.0,111150.0,0.7847928]
["bitfinex","BTCUSD",1756827878863,0.052,111160.0,111150.0,0.7847928]
["bitfinex","BTCUSD",1756827879064,0.102,111160.0,111150.0,0.7623528]
["bitfinex","BTCUSD",1756827879391,0.102,111160.0,111150.0,0.9194328]
["bitfinex","BTCUSD",1756827879585,0.102,111160.0,111150.0,1.3277442]
["bitfinex","BTCUSD",1756827879802,0.102,111160.0,111150.0,0.9194328]
["bitfinex","BTCUSD",1756827879937,0.002,111160.0,111150.0,1.3277442]
["bitfinex","BTCUSD",1756827881300,0.4103114,111160.0,111150.0,0.7623528]
["bitfinex","BTCUSD",1756827881700,0.8686228,111160.0,111150.0,0.9164428]
["bitfinex","BTCUSD",1756827881905,0.5603114,111160.0,111150.0,0.7593628]
["bitfinex","BTCUSD",1756827882306,0.5603114,111160.0,111150.0,0.9164428]
["bitfinex","BTCUSD",1756827882604,0.152,111160.0,111150.0,0.7623428]
["bitfinex","BTCUSD",1756827882811,0.5603114,111160.0,111150.0,0.9164428]
["bitfinex","BTCUSD",1756827882954,0.74023223,111160.0,111150.0,0.7593628]
["bitfinex","BTCUSD",1756827883164,0.5624014,111160.0,111150.0,0.9164428]
["bitfinex","BTCUSD",1756827883378,0.152,111160.0,111150.0,0.9164428]
["bitfinex","BTCUSD",1756827883587,0.5603114,111160.0,111150.0,0.9164428]
["bitfinex","BTCUSD",1756827884211,0.74232223,111160.0,111150.0,0.9164428]
["bitfinex","BTCUSD",1756827884437,0.74526223,111160.0,111150.0,0.9164428]
["bitfinex","BTCUSD",1756827884571,0.74526223,111160.0,111150.0,0.5164428]
["bitfinex","BTCUSD",1756827884772,0.74526223,111160.0,111150.0,0.3593628]
["bitfinex","BTCUSD",1756827884990,1.15357363,111160.0,111150.0,0.15641696]
["bitfinex","BTCUSD",1756827885368,1.15357363,111160.0,111150.0,0.31349696]
["bitfinex","BTCUSD",1756827885689,0.33695083,111160.0,111150.0,0.31349696]
["bitfinex","BTCUSD",1756827885899,1.15357363,111160.0,111150.0,0.31349696]
["bitfinex","BTCUSD",1756827886297,0.33695083,111160.0,111150.0,0.49343398]
["bitfinex","BTCUSD",1756827886659,1.15357363,111160.0,111150.0,0.49558398]
["bitfinex","BTCUSD",1756827886868,0.33401083,111160.0,111150.0,0.49558398]
["bitfinex","BTCUSD",1756827887042,1.15063363,111160.0,111150.0,0.49558398]
["bitfinex","BTCUSD",1756827887807,1.15357363,111160.0,111150.0,0.49558398]
["bitfinex","BTCUSD",1756827888262,1.15063363,111160.0,111150.0,0.49558398]
["bitfinex","BTCUSD",1756827888699,0.33192083,111160.0,111150.0,0.49558398]
["bitfinex","BTCUSD",1756827888906,0.9686228,111160.0,111150.0,0.49558398]
["bitfinex","BTCUSD",1756827889084,0.9707128,111160.0,111150.0,0.49558398]
["bitfinex","BTCUSD",1756827889293,1.15063363,111160.0,111150.0,0.49558398]
["bitfinex","BTCUSD",1756827889928,0.33401083,111160.0,111150.0,0.49558398]
["bitfinex","BTCUSD",1756827890110,1.15063363,111160.0,111150.0,0.49558398]
["bitfinex","BTCUSD",1756827890307,1.15063363,111160.0,111150.0,0.31345696]
["bitfinex","BTCUSD",1756827890308,1.15357363,111160.0,111150.0,0.31345696]
["bitfinex","BTCUSD",1756827893945,1.15357363,111160.0,111150.0,0.06450097]
["bitfinex","BTCUSD",1756827894117,1.53389363,111160.0,111150.0,0.22154097]
["bitfinex","BTCUSD",1756827894521,1.56094021,111160.0,111150.0,0.22154097]
["bitfinex","BTCUSD",1756827895804,1.55894021,111160.0,111150.0,0.22054097]
["bitfinex","BTCUSD",1756827896246,1.56094021,111160.0,111150.0,0.22154097]
["bitfinex","BTCUSD",1756827899745,1.56094021,111160.0,111150.0,0.22150097]
["bitfinex","BTCUSD",1756827902147,1.56094021,111160.0,111150.0,0.06450097]
["bitfinex","BTCUSD",1756827902281,1.56094021,111160.0,111150.0,0.22150097]
["bitfinex","BTCUSD",1756827902485,0.74431741,111160.0,111150.0,0.22150097]
["bitfinex","BTCUSD",1756827902686,1.51559021,111160.0,111150.0,0.49550398]
["bitfinex","BTCUSD",1756827902927,0.9686228,111160.0,111150.0,0.49550398]
["bitfinex","BTCUSD",1756827903126,0.4603114,111160.0,111150.0,0.49848398]
["bitfinex","BTCUSD",1756827903365,0.4603114,111160.0,111150.0,0.5194228]
["bitfinex","BTCUSD",1756827903366,0.5603114,111160.0,111150.0,0.5194228]
["bitfinex","BTCUSD",1756827903795,0.152,111160.0,111150.0,0.9194228]
["bitfinex","BTCUSD",1756827903895,0.002,111160.0,111150.0,1.3277342]
["bitfinex","BTCUSD",1756827904329,0.002,111160.0,111150.0,0.7624228]
["bitfinex","BTCUSD",1756827904530,0.002,111160.0,111150.0,1.3277342]
["bitfinex","BTCUSD",1756827905956,0.002,111160.0,111150.0,0.7624228]
["bitfinex","BTCUSD",1756827906157,0.002,111160.0,111150.0,1.3276942]
["bitfinex","BTCUSD",1756827907137,0.002,111160.0,111150.0,0.9193828]
["bitfinex","BTCUSD",1756827907342,0.4103114,111160.0,111150.0,0.9164028]
["bitfinex","BTCUSD",1756827907595,0.4124014,111160.0,111150.0,0.9164028]
["bitfinex","BTCUSD",1756827907796,0.5103114,111160.0,111150.0,0.7594428]
["bitfinex","BTCUSD",1756827907993,0.5103114,111160.0,111150.0,0.9164028]
["bitfinex","BTCUSD",1756827908220,0.69232223,111160.0,111150.0,0.7594428]
["bitfinex","BTCUSD",1756827908589,0.69232223,111160.0,111150.0,0.49331398]
["bitfinex","BTCUSD",1756827908590,1.15358363,111160.0,111150.0,0.49331398]
["bitfinex","BTCUSD",1756827908960,0.152,111160.0,111150.0,0.49541398]
["bitfinex","BTCUSD",1756827909201,0.5603114,111160.0,111150.0,0.49541398]
["bitfinex","BTCUSD",1756827909410,0.74527223,111160.0,111150.0,0.33635398]
["bitfinex","BTCUSD",1756827909851,0.15704,111160.0,111150.0,0.49541398]
["bitfinex","BTCUSD",1756827910046,0.5603114,111160.0,111150.0,0.49541398]
["bitfinex","BTCUSD",1756827910696,0.5624014,111160.0,111150.0,0.49541398]
["bitfinex","BTCUSD",1756827911085,1.15358363,111160.0,111150.0,0.15641696]
["bitfinex","BTCUSD",1756827911304,0.74527223,111160.0,111150.0,0.49327398]
["bitfinex","BTCUSD",1756827911712,0.74527223,111160.0,111150.0,0.47444098]
["bitfinex","BTCUSD",1756827912268,1.15358363,111160.0,111150.0,0.29450396]
["bitfinex","BTCUSD",1756827912477,1.15358363,111160.0,111150.0,0.47444098]
["bitfinex","BTCUSD",1756827913065,0.33696083,111160.0,111150.0,0.47444098]
["bitfinex","BTCUSD",1756827913270,0.33696083,111160.0,111150.0,0.47654098]
["bitfinex","BTCUSD",1756827913271,0.152,111160.0,111150.0,0.47654098]
["bitfinex","BTCUSD",1756827913477,0.15409,111160.0,111150.0,0.47654098]
["bitfinex","BTCUSD",1756827913687,0.5624014,111160.0,111150.0,0.47654098]
["bitfinex","BTCUSD",1756827914156,0.74232223,111160.0,111150.0,0.47654098]
["bitfinex","BTCUSD",1756827914362,0.152,111160.0,111150.0,0.47654098]
["bitfinex","BTCUSD",1756827914565,0.5603114,111160.0,111150.0,0.47654098]
["bitfinex","BTCUSD",1756827914766,0.74023223,111160.0,111150.0,0.31962098]
["bitfinex","BTCUSD",1756827914993,0.5653514,111160.0,111150.0,0.47444098]
["bitfinex","BTCUSD",1756827915446,1.15358363,111160.0,111150.0,0.47444098]
["bitfinex","BTCUSD",1756827915674,0.74527223,111160.0,111150.0,0.47444098]
["bitfinex","BTCUSD",1756827916075,1.15358363,111160.0,111150.0,0.47444098]
["bitfinex","BTCUSD",1756827916494,0.15704,111160.0,111150.0,0.47654098]
["bitfinex","BTCUSD",1756827916713,0.152,111160.0,111150.0,0.47960098]
["bitfinex","BTCUSD",1756827916921,0.5603114,111160.0,111150.0,0.47654098]
["bitfinex","BTCUSD",1756827917260,0.102,111160.0,111150.0,0.5005398]
["bitfinex","BTCUSD",1756827917666,0.5103114,111160.0,111150.0,0.4974798]
["bitfinex","BTCUSD",1756827917863,0.5153514,111160.0,111150.0,0.3384598]
["bitfinex","BTCUSD",1756827918179,0.5124014,111160.0,111150.0,0.4974398]
["bitfinex","BTCUSD",1756827918384,0.5103114,111160.0,111150.0,0.4974398]
["bitfinex","BTCUSD",1756827918595,0.102,111160.0,111150.0,0.4974398]
["bitfinex","BTCUSD",1756827919021,0.5103114,111160.0,111150.0,0.4974398]
["bitfinex","BTCUSD",1756827919224,0.5124014,111160.0,111150.0,0.4974398]
["bitfinex","BTCUSD",1756827919594,0.5124014,111160.0,111150.0,0.8974398]
["bitfinex","BTCUSD",1756827920377,0.5103114,111160.0,111150.0,1.1599398]
["bitfinex","BTCUSD",1756827920687,0.5103114,111160.0,111150.0,1.1629998]
["bitfinex","BTCUSD",1756827921135,0.102,111160.0,111150.0,1.1629998]
["bitfinex","BTCUSD",1756827921271,0.102,111160.0,111150.0,1.5713112]
["bitfinex","BTCUSD",1756827921715,0.002,111160.0,111150.0,1.5713112]
["bitfinex","BTCUSD",1756827922354,0.002,111160.0,111150.0,2.0571226]
["bitfinex","BTCUSD",1756827923408,0.1,111180.0,111170.0,0.20084347]
["bitfinex","BTCUSD",1756827923607,0.1,111180.0,111170.0,0.45173946]
["bitfinex","BTCUSD",1756827924010,0.1,111180.0,111170.0,0.85173946]
["bitfinex","BTCUSD",1756827924432,0.22649631,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756827924638,0.22858631,111190.0,111180.0,0.33745305]
["bitfinex","BTCUSD",1756827924842,0.15504,111190.0,111180.0,0.33520445]
["bitfinex","BTCUSD",1756827925042,0.15504,111190.0,111180.0,0.73520445]
["bitfinex","BTCUSD",1756827925459,0.15504,111190.0,111180.0,0.73420445]
["bitfinex","BTCUSD",1756827925966,0.15504,111190.0,111180.0,0.89104445]
["bitfinex","BTCUSD",1756827926170,0.15704,111190.0,111180.0,0.73520445]
["bitfinex","BTCUSD",1756827926300,0.33691229,111190.0,111180.0,0.89204445]
["bitfinex","BTCUSD",1756827926522,0.15704,111190.0,111180.0,0.89204445]
["bitfinex","BTCUSD",1756827930058,0.152,111190.0,111180.0,0.89414445]
["bitfinex","BTCUSD",1756827930268,0.15409,111190.0,111180.0,0.89414445]
["bitfinex","BTCUSD",1756827930479,0.15704,111190.0,111180.0,0.73520445]
["bitfinex","BTCUSD",1756827930633,0.15704,111190.0,111180.0,0.89200445]
["bitfinex","BTCUSD",1756827931056,0.33691229,111190.0,111180.0,0.73520445]
["bitfinex","BTCUSD",1756827931252,0.15704,111190.0,111180.0,0.89200445]
["bitfinex","BTCUSD",1756827932438,0.152,111190.0,111180.0,0.89410445]
["bitfinex","BTCUSD",1756827932666,0.152,111190.0,111180.0,1.32333699]
["bitfinex","BTCUSD",1756827932882,0.002,111190.0,111180.0,1.99719071]
["bitfinex","BTCUSD",1756827933087,0.102,111190.0,111180.0,1.73465071]
["bitfinex","BTCUSD",1756827933358,0.002,111190.0,111180.0,1.73465071]
["bitfinex","BTCUSD",1756827934126,0.002,111190.0,111180.0,1.91789071]
["bitfinex","BTCUSD",1756827934375,0.002,111190.0,111180.0,2.07465071]
["bitfinex","BTCUSD",1756827936891,0.002,111190.0,111180.0,1.10130327]
["bitfinex","BTCUSD",1756827937111,0.002,111190.0,111180.0,2.07465071]
["bitfinex","BTCUSD",1756827940181,0.002,111190.0,111180.0,2.33715071]
["bitfinex","BTCUSD",1756827941163,0.002,111190.0,111180.0,2.18039071]
["bitfinex","BTCUSD",1756827941394,0.002,111190.0,111180.0,2.33711071]
["bitfinex","BTCUSD",1756827941875,0.25057627,111230.0,111210.0,0.20077876]
["bitfinex","BTCUSD",1756827942122,0.22670631,111230.0,111220.0,0.90236127]
["bitfinex","BTCUSD",1756827942330,0.22880631,111230.0,111220.0,0.90011348]
["bitfinex","BTCUSD",1756827942528,0.22880631,111230.0,111220.0,1.30011348]
["bitfinex","BTCUSD",1756827942747,0.05526,111230.0,111220.0,1.3231423]
["bitfinex","BTCUSD",1756827942958,0.15526,111230.0,111220.0,1.3231423]
["bitfinex","BTCUSD",1756827943174,0.15224099,111230.0,111220.0,1.3231423]
["bitfinex","BTCUSD",1756827943380,0.05014099,111230.0,111220.0,1.3231423]
["bitfinex","BTCUSD",1756827943554,0.15540099,111230.0,111220.0,1.1643723]
["bitfinex","BTCUSD",1756827943767,0.15540099,111230.0,111220.0,0.91275858]
["bitfinex","BTCUSD",1756827943993,0.15640099,111230.0,111220.0,0.91575858]
["bitfinex","BTCUSD",1756827944562,0.15640099,111230.0,111220.0,0.75907858]
["bitfinex","BTCUSD",1756827944751,0.15640099,111230.0,111220.0,0.91575858]
["bitfinex","BTCUSD",1756827945220,0.15640099,111230.0,111220.0,0.75907858]
["bitfinex","BTCUSD",1756827945425,0.15540099,111230.0,111220.0,0.91275858]
["bitfinex","BTCUSD",1756827945773,0.15640099,111230.0,111220.0,0.91675858]
["bitfinex","BTCUSD",1756827945971,0.15640099,111230.0,111220.0,0.73913976]
["bitfinex","BTCUSD",1756827946192,0.19389099,111230.0,111220.0,0.89577976]
["bitfinex","BTCUSD",1756827946783,0.60218471,111230.0,111220.0,0.89577976]
["bitfinex","BTCUSD",1756827946990,0.60218471,111230.0,111220.0,0.49577976]
["bitfinex","BTCUSD",1756827947196,0.60218471,111230.0,111220.0,0.33913976]
["bitfinex","BTCUSD",1756827947396,0.78199231,111230.0,111220.0,0.49577976]
["bitfinex","BTCUSD",1756827947639,0.78199231,111230.0,111220.0,0.89577976]
["bitfinex","BTCUSD",1756827948042,0.37369859,111230.0,111220.0,0.89577976]
["bitfinex","BTCUSD",1756827948258,0.78199231,111230.0,111220.0,0.49577976]
["bitfinex","BTCUSD",1756827949815,0.78199231,111230.0,111220.0,0.0674]
["bitfinex","BTCUSD",1756827950023,1.12199231,111230.0,111220.0,0.1606]
["bitfinex","BTCUSD",1756827951418,1.53028603,111230.0,111220.0,0.1606]
["bitfinex","BTCUSD",1756827951648,1.12099231,111230.0,111220.0,0.1566]
["bitfinex","BTCUSD",1756827952482,1.12199231,111230.0,111220.0,0.1606]
["bitfinex","BTCUSD",1756827952650,1.12199231,111230.0,111220.0,0.1566]
["bitfinex","BTCUSD",1756827952855,1.12099231,111230.0,111220.0,0.1566]
["bitfinex","BTCUSD",1756827953077,1.12199231,111230.0,111220.0,0.1576]
["bitfinex","BTCUSD",1756827954116,1.53028603,111230.0,111220.0,0.1576]
["bitfinex","BTCUSD",1756827954294,1.62220202,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827954499,1.77880202,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827955529,1.6242508,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827956685,1.64913963,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827957079,1.49253963,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827957273,1.6202108,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827958406,1.65981693,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827958845,1.50325693,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827959051,1.65981693,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827960040,1.36750981,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827960241,1.4636508,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827961489,1.6202108,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827961868,0.71894526,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827962055,1.38098148,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827962792,1.33098148,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827962972,1.38098148,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827964441,1.40801539,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827969591,0.74597917,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827969791,1.40801539,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827975373,1.40801539,111230.0,111220.0,0.00316]
["bitfinex","BTCUSD",1756827975374,1.40786539,111230.0,111220.0,0.00316]
["bitfinex","BTCUSD",1756827975604,0.70322917,111230.0,111220.0,0.00316]
["bitfinex","BTCUSD",1756827975773,1.37038539,111230.0,111220.0,0.00316]
["bitfinex","BTCUSD",1756827975986,1.37038539,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827976663,1.37038539,111230.0,111220.0,0.00316]
["bitfinex","BTCUSD",1756827977520,1.01524119,111230.0,111220.0,0.00316]
["bitfinex","BTCUSD",1756827977723,1.11138218,111230.0,111220.0,0.00316]
["bitfinex","BTCUSD",1756827978462,1.11349218,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827978664,1.15357218,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827978871,1.71820519,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827979294,1.31005218,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827979963,0.74541917,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827980164,1.11650218,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827981497,0.70834917,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827981707,1.11650218,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827983665,0.70834917,111230.0,111220.0,0.00316]
["bitfinex","BTCUSD",1756827983865,1.11650218,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827985617,1.52480037,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827986407,1.56187037,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827987051,1.71831037,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756827987670,0.66601328,111190.0,111180.0,0.0634]
["bitfinex","BTCUSD",1756827987927,1.48246448,111190.0,111180.0,0.0634]
["bitfinex","BTCUSD",1756827988204,1.07423888,111190.0,111180.0,0.06556]
["bitfinex","BTCUSD",1756827988581,1.07423888,111190.0,111180.0,0.06854]
["bitfinex","BTCUSD",1756827988582,0.66601328,111190.0,111180.0,0.06854]
["bitfinex","BTCUSD",1756827988787,1.10127849,111190.0,111180.0,0.06854]
["bitfinex","BTCUSD",1756827988984,0.64305289,111190.0,111180.0,0.24856945]
["bitfinex","BTCUSD",1756827989164,1.10127849,111190.0,111180.0,0.06868099]
["bitfinex","BTCUSD",1756827989379,0.69505289,111190.0,111180.0,0.25556945]
["bitfinex","BTCUSD",1756827989573,1.10327849,111190.0,111180.0,0.34748544]
["bitfinex","BTCUSD",1756827990767,1.10327849,111190.0,111180.0,0.16461698]
["bitfinex","BTCUSD",1756827990938,1.10839849,111190.0,111180.0,0.22910099]
["bitfinex","BTCUSD",1756827991646,1.10538849,111190.0,111180.0,0.22910099]
["bitfinex","BTCUSD",1756827992368,1.10327849,111190.0,111180.0,0.22910099]
["bitfinex","BTCUSD",1756827992601,1.10538849,111190.0,111180.0,0.22910099]
["bitfinex","BTCUSD",1756827992747,1.10327849,111190.0,111180.0,0.41196945]
["bitfinex","BTCUSD",1756827992957,0.69505289,111190.0,111180.0,0.41196945]
["bitfinex","BTCUSD",1756827993126,1.10327849,111190.0,111180.0,0.23208099]
["bitfinex","BTCUSD",1756827993474,1.10327849,111190.0,111180.0,0.22910099]
["bitfinex","BTCUSD",1756827994860,0.69505289,111190.0,111180.0,0.22910099]
["bitfinex","BTCUSD",1756827995067,0.69505289,111190.0,111180.0,0.41196945]
["bitfinex","BTCUSD",1756827995266,1.10327849,111190.0,111180.0,0.22910099]
["bitfinex","BTCUSD",1756827996739,1.10538849,111190.0,111180.0,0.22910099]
["bitfinex","BTCUSD",1756827997353,0.69505289,111190.0,111180.0,0.41196945]
["bitfinex","BTCUSD",1756827997561,0.09814099,111190.0,111180.0,1.34127546]
["bitfinex","BTCUSD",1756827997767,0.09814099,111190.0,111180.0,1.33304986]
["bitfinex","BTCUSD",1756827998993,0.002,111190.0,111180.0,1.33304986]
["bitfinex","BTCUSD",1756827999193,0.002,111190.0,111180.0,1.74127546]
["bitfinex","BTCUSD",1756827999637,0.14614099,111220.0,111210.0,0.20077876]
["bitfinex","BTCUSD",1756827999772,0.14614099,111240.0,111220.0,0.20076259]
["bitfinex","BTCUSD",1756827999971,0.14614099,111240.0,111230.0,0.84387678]
["bitfinex","BTCUSD",1756828000174,0.14614099,111240.0,111230.0,0.43340359]
["bitfinex","BTCUSD",1756828000402,0.73415803,111240.0,111230.0,0.27382359]
["bitfinex","BTCUSD",1756828000600,0.73415803,111240.0,111230.0,0.43022359]
["bitfinex","BTCUSD",1756828000803,1.14747363,111240.0,111230.0,0.25041599]
["bitfinex","BTCUSD",1756828000989,1.14747363,111240.0,111230.0,0.24827599]
["bitfinex","BTCUSD",1756828001191,1.14747363,111240.0,111230.0,0.09401599]
["bitfinex","BTCUSD",1756828001387,1.14747363,111240.0,111230.0,0.09191599]
["bitfinex","BTCUSD",1756828001596,0.32594859,111230.0,111220.0,0.57982256]
["bitfinex","BTCUSD",1756828001798,0.73717419,111230.0,111220.0,0.27473976]
["bitfinex","BTCUSD",1756828002046,0.73926419,111230.0,111220.0,0.25127599]
["bitfinex","BTCUSD",1756828002250,0.33103859,111230.0,111220.0,0.15636]
["bitfinex","BTCUSD",1756828002455,0.27596476,111220.0,111210.0,0.84139994]
["bitfinex","BTCUSD",1756828002653,1.14750596,111220.0,111210.0,0.35361698]
["bitfinex","BTCUSD",1756828002855,1.14750596,111220.0,111210.0,0.69191692]
["bitfinex","BTCUSD",1756828003580,0.75621679,111220.0,111210.0,0.69191692]
["bitfinex","BTCUSD",1756828003784,0.33105476,111220.0,111210.0,0.69191692]
["bitfinex","BTCUSD",1756828004007,0.75621679,111220.0,111210.0,0.69191692]
["bitfinex","BTCUSD",1756828004621,0.75621679,111220.0,111210.0,0.33739692]
["bitfinex","BTCUSD",1756828004823,0.75621679,111220.0,111210.0,0.49165692]
["bitfinex","BTCUSD",1756828005038,0.75721679,111220.0,111210.0,0.49665692]
["bitfinex","BTCUSD",1756828005234,0.75721679,111220.0,111210.0,0.49875692]
["bitfinex","BTCUSD",1756828005568,0.57330302,111220.0,111210.0,0.50275692]
["bitfinex","BTCUSD",1756828005771,0.14814099,111220.0,111210.0,0.50275692]
["bitfinex","BTCUSD",1756828006123,0.32796476,111220.0,111210.0,0.50275692]
["bitfinex","BTCUSD",1756828006522,0.14814099,111220.0,111210.0,0.50275692]
["bitfinex","BTCUSD",1756828006734,0.32796476,111220.0,111210.0,0.90275692]
["bitfinex","BTCUSD",1756828006924,0.14814099,111220.0,111210.0,0.90275692]
["bitfinex","BTCUSD",1756828007124,0.32796476,111220.0,111210.0,0.50275692]
["bitfinex","BTCUSD",1756828007461,0.33305476,111220.0,111210.0,0.34639692]
["bitfinex","BTCUSD",1756828007662,0.75521679,111220.0,111210.0,0.90271692]
["bitfinex","BTCUSD",1756828007881,0.75521679,111220.0,111210.0,0.50271692]
["bitfinex","BTCUSD",1756828008828,0.75821679,111220.0,111210.0,0.50061692]
["bitfinex","BTCUSD",1756828009036,0.75821679,111220.0,111210.0,0.16445698]
["bitfinex","BTCUSD",1756828009189,0.33305476,111220.0,111210.0,0.22886099]
["bitfinex","BTCUSD",1756828009387,0.75821679,111220.0,111210.0,0.22886099]
["bitfinex","BTCUSD",1756828009655,0.75821679,111220.0,111210.0,0.07254099]
["bitfinex","BTCUSD",1756828009840,0.75821679,111220.0,111210.0,0.22886099]
["bitfinex","BTCUSD",1756828009999,0.79449679,111220.0,111210.0,0.22886099]
["bitfinex","BTCUSD",1756828010207,0.36933476,111220.0,111210.0,0.22886099]
["bitfinex","BTCUSD",1756828010411,0.79449679,111220.0,111210.0,0.22886099]
["bitfinex","BTCUSD",1756828010611,0.82152848,111220.0,111210.0,0.22886099]
["bitfinex","BTCUSD",1756828011078,0.82152848,111220.0,111210.0,0.07254099]
["bitfinex","BTCUSD",1756828011309,0.82152848,111220.0,111210.0,0.22886099]
["bitfinex","BTCUSD",1756828012133,1.16152848,111220.0,111210.0,0.22886099]
["bitfinex","BTCUSD",1756828012331,1.16152848,111220.0,111210.0,0.07254099]
["bitfinex","BTCUSD",1756828012535,1.16152848,111220.0,111210.0,0.22886099]
["bitfinex","BTCUSD",1756828014381,0.73636645,111220.0,111210.0,0.16546099]
["bitfinex","BTCUSD",1756828014762,1.16152848,111220.0,111210.0,0.16546099]
["bitfinex","BTCUSD",1756828016383,0.73636645,111220.0,111210.0,0.16546099]
["bitfinex","BTCUSD",1756828016587,1.16152848,111220.0,111210.0,0.16546099]
["bitfinex","BTCUSD",1756828018519,1.16152848,111220.0,111210.0,0.00914099]
["bitfinex","BTCUSD",1756828018703,1.16152848,111220.0,111210.0,0.16542099]
["bitfinex","BTCUSD",1756828019507,1.16152848,111220.0,111210.0,0.00914099]
["bitfinex","BTCUSD",1756828019951,1.16152848,111220.0,111210.0,0.16542099]
["bitfinex","BTCUSD",1756828020892,1.15952848,111220.0,111210.0,0.15642099]
["bitfinex","BTCUSD",1756828021321,1.16052848,111220.0,111210.0,0.15742099]
["bitfinex","BTCUSD",1756828021673,1.15952848,111220.0,111210.0,0.15642099]
["bitfinex","BTCUSD",1756828021878,1.16052848,111220.0,111210.0,0.15742099]
["bitfinex","BTCUSD",1756828022400,0.73536645,111220.0,111210.0,0.15742099]
["bitfinex","BTCUSD",1756828022622,1.16052848,111220.0,111210.0,0.15742099]
["bitfinex","BTCUSD",1756828023483,1.55192055,111220.0,111210.0,0.15742099]
["bitfinex","BTCUSD",1756828025202,0.73536645,111220.0,111210.0,0.15742099]
["bitfinex","BTCUSD",1756828025367,1.55192055,111220.0,111210.0,0.15742099]
["bitfinex","BTCUSD",1756828027690,1.9601976,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828027813,1.9601976,111220.0,111210.0,0.15742099]
["bitfinex","BTCUSD",1756828028184,0.73536645,111220.0,111210.0,0.15742099]
["bitfinex","BTCUSD",1756828028305,1.55192055,111220.0,111210.0,0.15742099]
["bitfinex","BTCUSD",1756828028512,1.55192055,111220.0,111210.0,0.15939099]
["bitfinex","BTCUSD",1756828028709,1.55192055,111220.0,111210.0,0.15742099]
["bitfinex","BTCUSD",1756828029154,1.55192055,111220.0,111210.0,0.15939099]
["bitfinex","BTCUSD",1756828029412,1.55192055,111220.0,111210.0,0.15742099]
["bitfinex","BTCUSD",1756828030054,0.69608645,111220.0,111210.0,0.15939099]
["bitfinex","BTCUSD",1756828030258,0.69608645,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828030259,1.51557055,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828030688,2.1168876,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828030884,2.23369242,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828031305,2.20880359,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828032103,2.05252359,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828032552,2.20880359,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828034575,2.05252359,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828034785,2.20880359,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828035739,1.80052654,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828036187,1.64424654,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828036416,1.54940055,111220.0,111210.0,0.00311099]
["bitfinex","BTCUSD",1756828036613,1.51264055,111220.0,111210.0,0.00311099]
["bitfinex","BTCUSD",1756828036915,1.51557055,111220.0,111210.0,0.00311099]
["bitfinex","BTCUSD",1756828037325,1.51055055,111220.0,111210.0,0.15939099]
["bitfinex","BTCUSD",1756828037503,0.69399645,111220.0,111210.0,0.15939099]
["bitfinex","BTCUSD",1756828037705,1.51055055,111220.0,111210.0,0.15939099]
["bitfinex","BTCUSD",1756828038439,1.0522735,111220.0,111210.0,0.15939099]
["bitfinex","BTCUSD",1756828038655,0.14714099,111220.0,111210.0,0.43649491]
["bitfinex","BTCUSD",1756828038863,0.14714099,111220.0,111210.0,0.43424692]
["bitfinex","BTCUSD",1756828039067,0.55541804,111220.0,111210.0,0.43424692]
["bitfinex","BTCUSD",1756828039228,0.73524181,111220.0,111210.0,0.43424692]
["bitfinex","BTCUSD",1756828039429,0.55541804,111220.0,111210.0,0.43424692]
["bitfinex","BTCUSD",1756828040515,0.55541804,111220.0,111210.0,0.27796692]
["bitfinex","BTCUSD",1756828040672,0.55541804,111220.0,111210.0,0.43420692]
["bitfinex","BTCUSD",1756828041025,0.14714099,111220.0,111210.0,0.43420692]
["bitfinex","BTCUSD",1756828041234,0.001,111220.0,111210.0,0.86342279]
["bitfinex","BTCUSD",1756828042251,0.09614099,111230.0,111210.0,0.86242279]
["bitfinex","BTCUSD",1756828042462,0.09614099,111230.0,111220.0,0.76745563]
["bitfinex","BTCUSD",1756828042918,0.09614099,111230.0,111220.0,0.76942563]
["bitfinex","BTCUSD",1756828043247,0.09614099,111230.0,111220.0,1.57770268]
["bitfinex","BTCUSD",1756828043666,0.09614099,111230.0,111220.0,1.16942563]
["bitfinex","BTCUSD",1756828043902,0.09614099,111230.0,111220.0,1.73394268]
["bitfinex","BTCUSD",1756828044130,0.14614099,111240.0,111230.0,0.20074642]
["bitfinex","BTCUSD",1756828044337,0.14614099,111240.0,111230.0,0.45397241]
["bitfinex","BTCUSD",1756828044574,0.14614099,111240.0,111230.0,0.30693855]
["bitfinex","BTCUSD",1756828044775,0.14614099,111240.0,111230.0,0.46217855]
["bitfinex","BTCUSD",1756828045296,0.14714099,111240.0,111230.0,0.30793855]
["bitfinex","BTCUSD",1756828045500,0.14714099,111240.0,111230.0,0.46417855]
["bitfinex","BTCUSD",1756828045715,0.14714099,111240.0,111230.0,0.30793855]
["bitfinex","BTCUSD",1756828045876,0.14714099,111240.0,111230.0,0.46417855]
["bitfinex","BTCUSD",1756828046073,0.14614099,111240.0,111230.0,0.46217855]
["bitfinex","BTCUSD",1756828046920,0.2952,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756828047121,0.39134099,111250.0,111240.0,0.27677743]
["bitfinex","BTCUSD",1756828047300,0.39134099,111250.0,111240.0,0.29461625]
["bitfinex","BTCUSD",1756828047504,0.8513408,111250.0,111240.0,0.42987743]
["bitfinex","BTCUSD",1756828047726,0.44134099,111250.0,111240.0,0.42987743]
["bitfinex","BTCUSD",1756828048244,0.62111627,111250.0,111240.0,0.27367743]
["bitfinex","BTCUSD",1756828048443,0.62111627,111250.0,111240.0,0.42987743]
["bitfinex","BTCUSD",1756828048624,0.62420627,111250.0,111240.0,0.43487743]
["bitfinex","BTCUSD",1756828048851,0.44234099,111250.0,111240.0,0.43797743]
["bitfinex","BTCUSD",1756828049015,0.44343099,111250.0,111240.0,0.42987743]
["bitfinex","BTCUSD",1756828049220,0.44234099,111250.0,111240.0,0.43587743]
["bitfinex","BTCUSD",1756828051418,0.44234099,111250.0,111240.0,0.83587743]
["bitfinex","BTCUSD",1756828051740,0.44234099,111250.0,111240.0,0.83897743]
["bitfinex","BTCUSD",1756828052353,0.44234099,111250.0,111240.0,0.72006565]
["bitfinex","BTCUSD",1756828052549,0.62713627,111250.0,111240.0,0.87429565]
["bitfinex","BTCUSD",1756828052750,0.62713627,111250.0,111240.0,0.87626565]
["bitfinex","BTCUSD",1756828052956,0.62420627,111250.0,111240.0,0.87626565]
["bitfinex","BTCUSD",1756828053276,0.44443099,111250.0,111240.0,0.87626565]
["bitfinex","BTCUSD",1756828053654,0.44234099,111250.0,111240.0,0.87626565]
["bitfinex","BTCUSD",1756828053842,0.44443099,111250.0,111240.0,0.87626565]
["bitfinex","BTCUSD",1756828054393,0.44443099,111250.0,111240.0,0.87622565]
["bitfinex","BTCUSD",1756828054795,0.62713627,111250.0,111240.0,0.87425565]
["bitfinex","BTCUSD",1756828055235,0.44443099,111250.0,111240.0,0.87622565]
["bitfinex","BTCUSD",1756828055421,0.39234099,111250.0,111240.0,1.30817428]
["bitfinex","BTCUSD",1756828056184,0.2962,111250.0,111240.0,1.30817428]
["bitfinex","BTCUSD",1756828056391,0.2962,111250.0,111240.0,1.57067428]
["bitfinex","BTCUSD",1756828056604,0.39234099,111250.0,111240.0,1.57067428]
["bitfinex","BTCUSD",1756828057454,0.39234099,111250.0,111240.0,1.16276447]
["bitfinex","BTCUSD",1756828057701,0.39234099,111250.0,111240.0,1.57067428]
["bitfinex","BTCUSD",1756828059688,0.39234099,111250.0,111240.0,1.16276447]
["bitfinex","BTCUSD",1756828059886,0.39234099,111250.0,111240.0,1.41451428]
["bitfinex","BTCUSD",1756828060140,0.2962,111250.0,111240.0,1.56753428]
["bitfinex","BTCUSD",1756828060342,0.39234099,111250.0,111240.0,1.56753428]
["bitfinex","BTCUSD",1756828060541,0.2982,111250.0,111240.0,1.15962447]
["bitfinex","BTCUSD",1756828060832,0.39234099,111250.0,111240.0,1.00350447]
["bitfinex","BTCUSD",1756828061038,0.39234099,111250.0,111240.0,1.15962447]
["bitfinex","BTCUSD",1756828062776,0.2962,111250.0,111240.0,1.15962447]
["bitfinex","BTCUSD",1756828062919,0.39234099,111250.0,111240.0,1.15962447]
["bitfinex","BTCUSD",1756828063332,0.39434099,111250.0,111240.0,1.15962447]
["bitfinex","BTCUSD",1756828063534,0.39234099,111250.0,111240.0,1.15962447]
["bitfinex","BTCUSD",1756828064015,0.39234099,111250.0,111240.0,1.16262447]
["bitfinex","BTCUSD",1756828064170,0.39234099,111250.0,111240.0,1.57053428]
["bitfinex","BTCUSD",1756828064808,0.2962,111250.0,111240.0,1.57053428]
["bitfinex","BTCUSD",1756828066417,0.2962,111250.0,111240.0,1.16262447]
["bitfinex","BTCUSD",1756828066639,0.2962,111250.0,111240.0,1.57053428]
["bitfinex","BTCUSD",1756828067475,0.2962,111250.0,111240.0,1.56753428]
["bitfinex","BTCUSD",1756828067617,0.2962,111250.0,111240.0,1.57053428]
["bitfinex","BTCUSD",1756828068389,0.2962,111250.0,111240.0,1.16262447]
["bitfinex","BTCUSD",1756828068528,0.2982,111250.0,111240.0,1.00153447]
["bitfinex","BTCUSD",1756828068737,1.03498608,111250.0,111240.0,0.73667565]
["bitfinex","BTCUSD",1756828068995,1.07059608,111250.0,111240.0,0.73667565]
["bitfinex","BTCUSD",1756828069801,0.8908208,111250.0,111240.0,0.73667565]
["bitfinex","BTCUSD",1756828069955,0.48291099,111250.0,111240.0,0.73667565]
["bitfinex","BTCUSD",1756828070353,0.39730099,111250.0,111240.0,0.75968447]
["bitfinex","BTCUSD",1756828070556,0.39234099,111250.0,111240.0,0.75968447]
["bitfinex","BTCUSD",1756828070790,0.2962,111250.0,111240.0,1.17059428]
["bitfinex","BTCUSD",1756828071269,0.39234099,111250.0,111240.0,1.17059428]
["bitfinex","BTCUSD",1756828071637,0.2962,111250.0,111240.0,1.17059428]
["bitfinex","BTCUSD",1756828071854,0.39234099,111250.0,111240.0,1.17059428]
["bitfinex","BTCUSD",1756828072254,0.39234099,111250.0,111240.0,1.16759428]
["bitfinex","BTCUSD",1756828072458,0.39234099,111250.0,111240.0,0.75968447]
["bitfinex","BTCUSD",1756828072834,0.39234099,111250.0,111240.0,1.15968447]
["bitfinex","BTCUSD",1756828073232,0.39234099,111250.0,111240.0,1.00360447]
["bitfinex","BTCUSD",1756828073436,0.39730099,111250.0,111240.0,1.00153447]
["bitfinex","BTCUSD",1756828073636,0.62707627,111250.0,111240.0,1.00153447]
["bitfinex","BTCUSD",1756828073981,0.62707627,111250.0,111240.0,0.47417565]
["bitfinex","BTCUSD",1756828073982,0.66268627,111250.0,111240.0,0.47417565]
["bitfinex","BTCUSD",1756828074188,1.3239667,111250.0,111240.0,0.47417565]
["bitfinex","BTCUSD",1756828074380,0.66268627,111250.0,111240.0,0.47417565]
["bitfinex","BTCUSD",1756828074742,0.66268627,111250.0,111240.0,0.29438421]
["bitfinex","BTCUSD",1756828074946,0.66268627,111250.0,111240.0,0.47417565]
["bitfinex","BTCUSD",1756828076866,0.66268627,111250.0,111240.0,0.29438421]
["bitfinex","BTCUSD",1756828077093,0.66268627,111250.0,111240.0,0.47417565]
["bitfinex","BTCUSD",1756828078398,0.66268627,111250.0,111240.0,0.13830421]
["bitfinex","BTCUSD",1756828078642,0.66268627,111250.0,111240.0,0.47413565]
["bitfinex","BTCUSD",1756828079286,0.66268627,111250.0,111240.0,0.13830421]
["bitfinex","BTCUSD",1756828079467,1.3239667,111250.0,111240.0,0.09791599]
["bitfinex","BTCUSD",1756828079697,1.3239667,111250.0,111240.0,0.25395599]
["bitfinex","BTCUSD",1756828080306,1.3239667,111250.0,111240.0,0.006]
["bitfinex","BTCUSD",1756828080522,1.6639667,111250.0,111240.0,0.006]
["bitfinex","BTCUSD",1756828080674,1.6639667,111250.0,111240.0,0.16204]
["bitfinex","BTCUSD",1756828081627,1.6629667,111250.0,111240.0,0.15604]
["bitfinex","BTCUSD",1756828082182,1.6639667,111250.0,111240.0,0.15904]
["bitfinex","BTCUSD",1756828082529,1.66277744,111250.0,111240.0,0.15604]
["bitfinex","BTCUSD",1756828082729,1.66377744,111250.0,111240.0,0.15904]
["bitfinex","BTCUSD",1756828083690,1.00249701,111250.0,111240.0,0.15904]
["bitfinex","BTCUSD",1756828083895,0.62688701,111250.0,111240.0,0.43506482]
["bitfinex","BTCUSD",1756828084098,0.62688701,111250.0,111240.0,0.43281743]
["bitfinex","BTCUSD",1756828084502,0.44415173,111250.0,111240.0,0.43281743]
["bitfinex","BTCUSD",1756828084700,0.52778602,111250.0,111240.0,0.43281743]
["bitfinex","BTCUSD",1756828084941,0.44415173,111250.0,111240.0,0.43281743]
["bitfinex","BTCUSD",1756828085141,0.52778602,111250.0,111240.0,0.43281743]
["bitfinex","BTCUSD",1756828085470,0.34801074,111250.0,111240.0,0.43281743]
["bitfinex","BTCUSD",1756828085687,0.34601074,111250.0,111240.0,0.43281743]
["bitfinex","BTCUSD",1756828085841,0.52578602,111250.0,111240.0,0.43281743]
["bitfinex","BTCUSD",1756828086042,0.34601074,111250.0,111240.0,0.43281743]
["bitfinex","BTCUSD",1756828086262,0.62688701,111250.0,111240.0,0.09491599]
["bitfinex","BTCUSD",1756828086467,0.62688701,111250.0,111240.0,0.25095599]
["bitfinex","BTCUSD",1756828086670,0.62688701,111250.0,111240.0,0.43074743]
["bitfinex","BTCUSD",1756828086877,0.62192701,111250.0,111240.0,0.43281743]
["bitfinex","BTCUSD",1756828087279,0.62392701,111250.0,111240.0,0.43281743]
["bitfinex","BTCUSD",1756828087484,0.62688701,111250.0,111240.0,0.43074743]
["bitfinex","BTCUSD",1756828088153,0.62688701,111250.0,111240.0,0.25095599]
["bitfinex","BTCUSD",1756828088361,1.32380744,111250.0,111240.0,0.15904]
["bitfinex","BTCUSD",1756828089191,1.32380744,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1756828089398,1.32380744,111250.0,111240.0,0.15904]
["bitfinex","BTCUSD",1756828089576,1.22380744,111250.0,111240.0,0.15904]
["bitfinex","BTCUSD",1756828090457,1.22380744,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1756828090678,1.22380744,111250.0,111240.0,0.15904]
["bitfinex","BTCUSD",1756828091484,1.25083251,111250.0,111240.0,0.15904]
["bitfinex","BTCUSD",1756828092653,1.59083251,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1756828092856,1.59083251,111250.0,111240.0,0.15904]
["bitfinex","BTCUSD",1756828093085,1.59083251,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1756828093634,1.74687251,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1756828094043,1.59083251,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1756828096279,1.59083251,111250.0,111210.0,0.26251866]
["bitfinex","BTCUSD",1756828096280,0.17982377,111220.0,111210.0,0.00014099]
["bitfinex","BTCUSD",1756828096477,1.32724519,111220.0,111210.0,0.00014099]
["bitfinex","BTCUSD",1756828096843,1.54914402,111220.0,111210.0,0.00014099]
["bitfinex","BTCUSD",1756828096989,1.52425519,111220.0,111210.0,0.00014099]
["bitfinex","BTCUSD",1756828097405,1.64320799,111220.0,111210.0,0.00014099]
["bitfinex","BTCUSD",1756828097829,1.52791991,111220.0,111210.0,0.00014099]
["bitfinex","BTCUSD",1756828098030,1.68395991,111220.0,111210.0,0.00014099]
["bitfinex","BTCUSD",1756828098341,1.68595991,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828099333,1.52991991,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828099556,1.68595991,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828102064,1.52991991,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828102281,1.68599991,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828102973,1.52991991,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828103178,1.68599991,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828105376,1.52991991,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828105609,1.68599991,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828107425,1.8757976,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828107641,1.7197176,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828107840,1.8257976,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828109977,1.6697176,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828110275,1.8257976,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828112040,1.6697176,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828112244,1.8257976,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828112645,1.6697176,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828112789,1.8257976,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828113009,1.6697176,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828113270,1.8258376,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828113655,1.6697176,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828113810,1.8257976,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828115140,1.6697176,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828115666,1.36141854,111220.0,111210.0,0.00324099]
["bitfinex","BTCUSD",1756828115819,1.7901576,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828116216,1.8257976,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828117533,3.42594184,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828123457,3.45083067,111220.0,111210.0,0.00114099]
["bitfinex","BTCUSD",1756828123667,3.45083067,111220.0,111180.0,0.06336]
["bitfinex","BTCUSD",1756828123668,0.61601328,111190.0,111180.0,0.06336]
["bitfinex","BTCUSD",1756828123865,0.32602945,111180.0,111170.0,0.07653631]
["bitfinex","BTCUSD",1756828124155,0.73456651,111180.0,111170.0,0.1684523]
["bitfinex","BTCUSD",1756828124354,1.14310357,111180.0,111170.0,0.07653631]
["bitfinex","BTCUSD",1756828124575,1.14310357,111180.0,111170.0,0.00511]
["bitfinex","BTCUSD",1756828125168,1.14318801,111180.0,111170.0,0.00511]
["bitfinex","BTCUSD",1756828126019,1.17122964,111180.0,111170.0,0.01011]
["bitfinex","BTCUSD",1756828126555,1.17022964,111180.0,111170.0,0.00511]
["bitfinex","BTCUSD",1756828127383,1.17122964,111180.0,111170.0,0.00711]
["bitfinex","BTCUSD",1756828127608,0.35415552,111180.0,111170.0,0.00711]
["bitfinex","BTCUSD",1756828128008,1.17122964,111180.0,111170.0,0.00711]
["bitfinex","BTCUSD",1756828128626,1.17022964,111180.0,111170.0,0.00511]
["bitfinex","BTCUSD",1756828128829,0.35315552,111180.0,111170.0,0.00511]
["bitfinex","BTCUSD",1756828129062,1.17122964,111180.0,111170.0,0.01011]
["bitfinex","BTCUSD",1756828129266,1.17022964,111180.0,111170.0,0.00511]
["bitfinex","BTCUSD",1756828129588,1.17122964,111180.0,111170.0,0.00811]
["bitfinex","BTCUSD",1756828132006,1.17122964,111180.0,111170.0,0.16419]
["bitfinex","BTCUSD",1756828133523,1.17122964,111180.0,111170.0,0.00811]
["bitfinex","BTCUSD",1756828133757,1.17329964,111180.0,111170.0,0.00512]
["bitfinex","BTCUSD",1756828133942,1.17122964,111180.0,111170.0,0.1612]
["bitfinex","BTCUSD",1756828141233,1.17652964,111180.0,111170.0,0.1612]
["bitfinex","BTCUSD",1756828141441,1.17122964,111180.0,111170.0,0.1612]
["bitfinex","BTCUSD",1756828142171,1.17122964,111180.0,111170.0,0.16419]
["bitfinex","BTCUSD",1756828142491,1.17122964,111180.0,111170.0,0.43601064]
["bitfinex","BTCUSD",1756828142705,1.14418801,111180.0,111170.0,0.43601064]
["bitfinex","BTCUSD",1756828142905,1.14418801,111180.0,111170.0,0.25311599]
["bitfinex","BTCUSD",1756828143149,1.14418801,111180.0,111170.0,0.09703599]
["bitfinex","BTCUSD",1756828143330,1.14418801,111180.0,111170.0,0.25307599]
["bitfinex","BTCUSD",1756828143739,1.14625801,111180.0,111170.0,0.09703599]
["bitfinex","BTCUSD",1756828143996,1.14418801,111180.0,111170.0,0.25307599]
["bitfinex","BTCUSD",1756828144606,1.14948801,111180.0,111170.0,0.25307599]
["bitfinex","BTCUSD",1756828144806,1.14625801,111180.0,111170.0,0.25307599]
["bitfinex","BTCUSD",1756828145131,1.14418801,111180.0,111170.0,0.25307599]
["bitfinex","BTCUSD",1756828145304,1.14625801,111180.0,111170.0,0.25307599]
["bitfinex","BTCUSD",1756828145767,1.14948801,111180.0,111170.0,0.09703599]
["bitfinex","BTCUSD",1756828145970,1.14948801,111180.0,111170.0,0.15904]
["bitfinex","BTCUSD",1756828147093,1.17652965,111180.0,111170.0,0.15904]
["bitfinex","BTCUSD",1756828147494,1.51652965,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756828147731,1.96012671,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756828147918,2.11612671,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756828151159,1.96012671,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756828151367,2.11612671,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756828151635,1.96012671,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756828151813,2.11612671,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756828152826,2.2080427,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756828153881,2.61657976,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1756828154086,3.50854271,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1756828154424,3.32765388,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1756828154626,3.48365388,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1756828154870,3.57556987,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1756828155074,3.41956987,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1756828155287,0.2760942,111140.0,111130.0,0.22954631]
["bitfinex","BTCUSD",1756828155488,0.2760942,111140.0,111130.0,0.3234323]
["bitfinex","BTCUSD",1756828155489,1.09316832,111140.0,111130.0,0.3234323]
["bitfinex","BTCUSD",1756828155929,1.12224858,111140.0,111130.0,0.24988599]
["bitfinex","BTCUSD",1756828156103,1.17541858,111140.0,111130.0,0.15797]
["bitfinex","BTCUSD",1756828156668,1.17641858,111140.0,111130.0,0.16111097]
["bitfinex","BTCUSD",1756828156796,1.17641858,111140.0,111130.0,0.15914097]
["bitfinex","BTCUSD",1756828157199,1.17121858,111140.0,111130.0,0.16111097]
["bitfinex","BTCUSD",1756828158086,1.17324858,111140.0,111130.0,0.16111097]
["bitfinex","BTCUSD",1756828158291,1.51641858,111140.0,111130.0,0.00314097]
["bitfinex","BTCUSD",1756828158706,1.95885564,111140.0,111130.0,0.00314097]
["bitfinex","BTCUSD",1756828159082,2.11485564,111140.0,111130.0,0.00314097]
["bitfinex","BTCUSD",1756828159906,1.95885564,111140.0,111130.0,0.00314097]
["bitfinex","BTCUSD",1756828162657,2.11485564,111140.0,111130.0,0.00314097]
["bitfinex","BTCUSD",1756828165256,1.95885564,111140.0,111130.0,0.00314097]
["bitfinex","BTCUSD",1756828165472,2.11481564,111140.0,111130.0,0.00314097]
["bitfinex","BTCUSD",1756828165668,2.20673163,111140.0,111130.0,0.00314097]
["bitfinex","BTCUSD",1756828166564,3.43234281,111140.0,111130.0,0.00314097]
["bitfinex","BTCUSD",1756828166727,3.48234281,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1756828166886,3.48234281,111140.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756828166887,0.27612659,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756828167092,2.54815082,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756828167288,2.58725082,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756828167516,1.64410718,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756828167884,1.77517835,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756828168767,1.81532234,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756828169391,1.81732234,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756828169588,1.66136234,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756828169748,1.81732234,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756828173097,1.66136234,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756828173692,1.81732234,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756828174569,1.82145755,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756828174894,1.78342234,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756828175920,1.80831117,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756828176358,1.65235117,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756828176571,1.80831117,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756828176774,1.65235117,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756828176947,1.65035117,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756828177154,0.96295508,111120.0,111110.0,0.00197001]
["bitfinex","BTCUSD",1756828177359,1.73907835,111120.0,111110.0,0.00197001]
["bitfinex","BTCUSD",1756828177565,1.74110835,111120.0,111110.0,0.00197001]
["bitfinex","BTCUSD",1756828178269,1.74427835,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756828179198,1.74427835,111120.0,111110.0,0.00215001]
["bitfinex","BTCUSD",1756828180313,1.74427835,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756828180630,1.74427835,111120.0,111110.0,0.00215001]
["bitfinex","BTCUSD",1756828181398,1.74427835,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756828184795,1.76916718,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756828185014,0.180018,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1756828185243,1.39246224,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1756828185439,1.41938107,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1756828185647,1.44966739,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1756828186487,1.44966739,111100.0,111090.0,0.00086907]
["bitfinex","BTCUSD",1756828186688,1.76777856,111100.0,111090.0,0.00086907]
["bitfinex","BTCUSD",1756828187032,0.9493113,111100.0,111090.0,0.00086907]
["bitfinex","BTCUSD",1756828187432,1.76777856,111100.0,111090.0,0.00086907]
["bitfinex","BTCUSD",1756828187818,0.57005041,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756828188031,1.07542503,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756828188183,1.07542503,111080.0,111070.0,0.00255]
["bitfinex","BTCUSD",1756828188385,1.10452456,111080.0,111070.0,0.00255]
["bitfinex","BTCUSD",1756828188629,1.26366456,111080.0,111070.0,0.00255]
["bitfinex","BTCUSD",1756828188773,0.85443093,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756828188977,1.26366456,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756828189239,1.10774456,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756828189423,1.26366456,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756828189632,1.26566456,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756828189830,1.26041456,111080.0,111070.0,0.00255]
["bitfinex","BTCUSD",1756828190005,1.10449456,111080.0,111070.0,0.00255]
["bitfinex","BTCUSD",1756828190624,1.26041456,111080.0,111070.0,0.00255]
["bitfinex","BTCUSD",1756828191008,0.85118093,111080.0,111070.0,0.00255]
["bitfinex","BTCUSD",1756828191225,0.69526093,111080.0,111070.0,0.00255]
["bitfinex","BTCUSD",1756828191432,1.10449456,111080.0,111070.0,0.00255]
["bitfinex","BTCUSD",1756828192446,0.69526093,111080.0,111070.0,0.00255]
["bitfinex","BTCUSD",1756828192650,1.10449456,111080.0,111070.0,0.00255]
["bitfinex","BTCUSD",1756828193701,1.10652456,111080.0,111070.0,0.00255]
["bitfinex","BTCUSD",1756828193885,1.10974456,111080.0,111070.0,0.00255]
["bitfinex","BTCUSD",1756828194063,1.10652456,111080.0,111070.0,0.00255]
["bitfinex","BTCUSD",1756828194268,0.69526093,111080.0,111070.0,0.00255]
["bitfinex","BTCUSD",1756828194474,1.10449456,111080.0,111070.0,0.00255]
["bitfinex","BTCUSD",1756828195707,0.69526093,111080.0,111070.0,0.00255]
["bitfinex","BTCUSD",1756828195911,0.17521052,111080.0,111070.0,0.70778506]
["bitfinex","BTCUSD",1756828196079,0.07906953,111080.0,111070.0,0.86374506]
["bitfinex","BTCUSD",1756828196296,0.002,111080.0,111070.0,0.86374506]
["bitfinex","BTCUSD",1756828196508,0.09814099,111080.0,111070.0,0.86374506]
["bitfinex","BTCUSD",1756828197318,0.09814099,111080.0,111070.0,0.45451143]
["bitfinex","BTCUSD",1756828198281,0.002,111080.0,111070.0,0.86374506]
["bitfinex","BTCUSD",1756828198984,0.002,111080.0,111070.0,0.45451143]
["bitfinex","BTCUSD",1756828199187,0.002,111080.0,111070.0,0.86374506]
["bitfinex","BTCUSD",1756828199396,0.002,111080.0,111070.0,0.45451143]
["bitfinex","BTCUSD",1756828199567,0.002,111080.0,111070.0,0.86374506]
["bitfinex","BTCUSD",1756828199715,0.002,111080.0,111070.0,0.45451143]
["bitfinex","BTCUSD",1756828199917,0.002,111080.0,111070.0,0.86374506]
["bitfinex","BTCUSD",1756828200321,0.002,111080.0,111070.0,0.85451143]
["bitfinex","BTCUSD",1756828200515,0.002,111080.0,111070.0,1.26374506]
["bitfinex","BTCUSD",1756828200717,0.002,111080.0,111070.0,1.86624506]
["bitfinex","BTCUSD",1756828201143,0.002,111080.0,111070.0,1.71028506]
["bitfinex","BTCUSD",1756828201363,0.002,111080.0,111070.0,1.86620506]
["bitfinex","BTCUSD",1756828201734,0.002,111080.0,111070.0,1.30105143]
["bitfinex","BTCUSD",1756828201934,0.33516325,111100.0,111090.0,0.02093882]
["bitfinex","BTCUSD",1756828202257,0.33516325,111100.0,111090.0,0.27092481]
["bitfinex","BTCUSD",1756828203242,0.74642688,111100.0,111090.0,0.15592]
["bitfinex","BTCUSD",1756828203393,0.32617519,111090.0,111080.0,0.06344]
["bitfinex","BTCUSD",1756828203596,0.73862882,111090.0,111080.0,0.06344]
["bitfinex","BTCUSD",1756828203798,1.48989245,111090.0,111080.0,0.21944]
["bitfinex","BTCUSD",1756828203997,1.08065882,111090.0,111080.0,0.21944]
["bitfinex","BTCUSD",1756828204402,1.08065882,111090.0,111080.0,0.06344]
["bitfinex","BTCUSD",1756828205184,1.48989245,111090.0,111080.0,0.06344]
["bitfinex","BTCUSD",1756828205380,0.67542519,111090.0,111080.0,0.06444]
["bitfinex","BTCUSD",1756828205583,1.08465882,111090.0,111080.0,0.06444]
["bitfinex","BTCUSD",1756828206029,0.67542519,111090.0,111080.0,0.06444]
["bitfinex","BTCUSD",1756828206505,1.08465882,111090.0,111080.0,0.06444]
["bitfinex","BTCUSD",1756828207205,1.49389245,111090.0,111080.0,0.06444]
["bitfinex","BTCUSD",1756828207365,0.67542519,111090.0,111080.0,0.06444]
["bitfinex","BTCUSD",1756828207761,1.49389245,111090.0,111080.0,0.06444]
["bitfinex","BTCUSD",1756828208361,1.08465882,111090.0,111080.0,0.06444]
["bitfinex","BTCUSD",1756828208985,1.52095706,111090.0,111080.0,0.06444]
["bitfinex","BTCUSD",1756828209546,1.52095706,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1756828210708,1.67687706,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1756828211445,0.6661914,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756828211641,1.07542503,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756828211842,1.08058503,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756828212297,1.23666503,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756828212778,1.08058503,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756828213267,1.23662503,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756828213476,1.08058503,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756828214148,1.08258503,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756828215291,1.23862503,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756828215509,1.08258503,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756828215794,1.23854503,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756828216549,1.26561475,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756828217233,0.85638112,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756828217463,1.26561475,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756828217713,1.26361475,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756828218133,1.26561475,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756828218988,0.85638112,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756828219201,0.27620761,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1756828219405,1.09467487,111070.0,111060.0,0.00054082]
["bitfinex","BTCUSD",1756828219648,1.48983487,111070.0,111060.0,0.00054082]
["bitfinex","BTCUSD",1756828219969,1.08060124,111070.0,111060.0,0.00054082]
["bitfinex","BTCUSD",1756828220933,1.08360124,111070.0,111060.0,0.00054082]
["bitfinex","BTCUSD",1756828221357,1.49283487,111070.0,111060.0,0.00054082]
["bitfinex","BTCUSD",1756828222132,0.83032761,111070.0,111060.0,0.00054082]
["bitfinex","BTCUSD",1756828222320,0.67436761,111070.0,111060.0,0.00054082]
["bitfinex","BTCUSD",1756828222581,1.23956124,111070.0,111060.0,0.00054082]
["bitfinex","BTCUSD",1756828223445,1.64879487,111070.0,111060.0,0.00054082]
["bitfinex","BTCUSD",1756828224130,0.66622382,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1756828224335,0.66625626,111040.0,111030.0,0.03348]
["bitfinex","BTCUSD",1756828224564,0.27611814,111020.0,111010.0,0.14439]
["bitfinex","BTCUSD",1756828224779,0.68535177,111020.0,111010.0,0.23837599]
["bitfinex","BTCUSD",1756828225035,0.30319653,111020.0,111010.0,0.23837599]
["bitfinex","BTCUSD",1756828225528,0.3533671,111020.0,111010.0,0.41853993]
["bitfinex","BTCUSD",1756828225744,0.17321938,111020.0,111010.0,0.41853993]
["bitfinex","BTCUSD",1756828225927,0.14614099,111020.0,111010.0,0.43947875]
["bitfinex","BTCUSD",1756828226263,0.14628171,111020.0,111010.0,0.43947875]
["bitfinex","BTCUSD",1756828226488,0.00014072,111020.0,111010.0,1.14465509]
["bitfinex","BTCUSD",1756828227121,0.00214072,111020.0,111010.0,0.33935241]
["bitfinex","BTCUSD",1756828227367,0.00014072,111020.0,111010.0,0.33935241]
["bitfinex","BTCUSD",1756828227587,0.23228844,111020.0,111010.0,0.29819875]
["bitfinex","BTCUSD",1756828227793,0.23228844,111020.0,111010.0,0.45447875]
["bitfinex","BTCUSD",1756828228200,0.23228844,111020.0,111010.0,0.09709599]
["bitfinex","BTCUSD",1756828228414,0.32842943,111020.0,111010.0,0.25562803]
["bitfinex","BTCUSD",1756828228626,0.32842943,111020.0,111010.0,0.25337599]
["bitfinex","BTCUSD",1756828228839,0.32842943,111020.0,111010.0,0.27431481]
["bitfinex","BTCUSD",1756828229378,0.14828171,111020.0,111010.0,0.45447875]
["bitfinex","BTCUSD",1756828229598,0.32842943,111020.0,111010.0,0.11803481]
["bitfinex","BTCUSD",1756828229861,0.32842943,111020.0,111010.0,0.45374079]
["bitfinex","BTCUSD",1756828230066,0.14828171,111020.0,111010.0,0.45459875]
["bitfinex","BTCUSD",1756828230282,0.32642943,111020.0,111010.0,0.45459875]
["bitfinex","BTCUSD",1756828230492,0.32642943,111020.0,111010.0,0.45152875]
["bitfinex","BTCUSD",1756828230685,0.32842943,111020.0,111010.0,0.45160875]
["bitfinex","BTCUSD",1756828231229,0.32842943,111020.0,111010.0,0.29508875]
["bitfinex","BTCUSD",1756828231458,0.32842943,111020.0,111010.0,0.45471875]
["bitfinex","BTCUSD",1756828231668,0.14828171,111020.0,111010.0,0.45471875]
["bitfinex","BTCUSD",1756828232351,0.05214072,111020.0,111010.0,0.45471875]
["bitfinex","BTCUSD",1756828232565,0.14814062,111020.0,111010.0,0.45471875]
["bitfinex","BTCUSD",1756828233000,0.14814062,111020.0,111010.0,0.45160875]
["bitfinex","BTCUSD",1756828233238,0.32828834,111020.0,111010.0,0.45160875]
["bitfinex","BTCUSD",1756828233673,0.14814062,111020.0,111010.0,0.45160875]
["bitfinex","BTCUSD",1756828233874,0.15330062,111020.0,111010.0,0.45160875]
["bitfinex","BTCUSD",1756828234108,0.15330062,111020.0,111010.0,0.44941875]
["bitfinex","BTCUSD",1756828234109,0.33344834,111020.0,111010.0,0.44941875]
["bitfinex","BTCUSD",1756828234314,0.14814062,111020.0,111010.0,0.45148875]
["bitfinex","BTCUSD",1756828234524,0.76009021,111020.0,111010.0,0.02093882]
["bitfinex","BTCUSD",1756828234743,0.76009021,111020.0,111010.0,0.17737882]
["bitfinex","BTCUSD",1756828234961,0.75809058,111020.0,111010.0,0.17737882]
["bitfinex","BTCUSD",1756828235296,0.76009058,111020.0,111010.0,0.17737882]
["bitfinex","BTCUSD",1756828235718,0.76009058,111020.0,111010.0,0.35754276]
["bitfinex","BTCUSD",1756828235937,0.14814099,111020.0,111010.0,0.45152875]
["bitfinex","BTCUSD",1756828236172,0.14814099,111020.0,111010.0,0.45463875]
["bitfinex","BTCUSD",1756828236578,0.15330099,111020.0,111010.0,0.29301875]
["bitfinex","BTCUSD",1756828236874,0.33344871,111020.0,111010.0,0.26925481]
["bitfinex","BTCUSD",1756828237106,0.76009058,111020.0,111010.0,0.27132481]
["bitfinex","BTCUSD",1756828237299,0.33344871,111020.0,111010.0,0.45148875]
["bitfinex","BTCUSD",1756828237506,0.14814099,111020.0,111010.0,0.45148875]
["bitfinex","BTCUSD",1756828237702,0.14814099,111020.0,111010.0,0.45459875]
["bitfinex","BTCUSD",1756828238225,0.14814099,111020.0,111010.0,0.29819875]
["bitfinex","BTCUSD",1756828238444,0.14814099,111020.0,111010.0,0.45459875]
["bitfinex","BTCUSD",1756828238825,0.14814099,111020.0,111010.0,0.45148875]
["bitfinex","BTCUSD",1756828239007,0.14814099,111020.0,111010.0,0.45464875]
["bitfinex","BTCUSD",1756828239261,0.14814099,111020.0,111010.0,0.45148875]
["bitfinex","BTCUSD",1756828239777,0.75995058,111020.0,111010.0,0.11285481]
["bitfinex","BTCUSD",1756828239988,0.75995058,111020.0,111010.0,0.26925481]
["bitfinex","BTCUSD",1756828241575,0.14814099,111020.0,111010.0,0.45468875]
["bitfinex","BTCUSD",1756828241796,0.002,111020.0,111010.0,0.88133062]
["bitfinex","BTCUSD",1756828242820,0.002,111020.0,111010.0,0.29828875]
["bitfinex","BTCUSD",1756828243238,0.002,111020.0,111010.0,0.45480875]
["bitfinex","BTCUSD",1756828243608,0.002,111020.0,111010.0,0.88145062]
["bitfinex","BTCUSD",1756828244031,0.002,111020.0,111010.0,0.45480875]
["bitfinex","BTCUSD",1756828244579,0.002,111020.0,111010.0,0.65324875]
["bitfinex","BTCUSD",1756828244858,0.18417772,111020.0,111010.0,0.89145875]
["bitfinex","BTCUSD",1756828245071,0.33031871,111020.0,111010.0,0.62914993]
["bitfinex","BTCUSD",1756828245288,0.14814099,111020.0,111010.0,0.63230993]
["bitfinex","BTCUSD",1756828245676,0.14814099,111020.0,111010.0,0.62914993]
["bitfinex","BTCUSD",1756828245888,0.14814099,111020.0,111010.0,0.65008875]
["bitfinex","BTCUSD",1756828246106,0.14814099,111020.0,111010.0,0.65324875]
["bitfinex","BTCUSD",1756828246523,0.14814099,111020.0,111010.0,0.65008875]
["bitfinex","BTCUSD",1756828246733,0.14814099,111020.0,111010.0,0.91258875]
["bitfinex","BTCUSD",1756828246936,0.32828871,111020.0,111010.0,0.75606875]
["bitfinex","BTCUSD",1756828247167,0.33031871,111020.0,111010.0,0.75606875]
["bitfinex","BTCUSD",1756828247359,0.32828871,111020.0,111010.0,0.75606875]
["bitfinex","BTCUSD",1756828247562,0.32828871,111020.0,111010.0,0.91354875]
["bitfinex","BTCUSD",1756828247773,0.33330871,111020.0,111010.0,0.49356875]
["bitfinex","BTCUSD",1756828247976,0.75995058,111020.0,111010.0,0.46873481]
["bitfinex","BTCUSD",1756828248187,0.79107058,111020.0,111010.0,0.35672]
["bitfinex","BTCUSD",1756828248810,0.79107058,111020.0,111010.0,0.37765882]
["bitfinex","BTCUSD",1756828249583,0.79107058,111020.0,111010.0,0.55782276]
["bitfinex","BTCUSD",1756828249924,0.61092286,111020.0,111010.0,0.55782276]
["bitfinex","BTCUSD",1756828250080,0.36442871,111020.0,111010.0,0.55993276]
["bitfinex","BTCUSD",1756828250490,0.18428099,111020.0,111010.0,0.55993276]
["bitfinex","BTCUSD",1756828250697,0.36143871,111020.0,111010.0,0.53899394]
["bitfinex","BTCUSD",1756828251068,0.36442871,111020.0,111010.0,0.53688394]
["bitfinex","BTCUSD",1756828251275,0.79107058,111020.0,111010.0,0.35672]
["bitfinex","BTCUSD",1756828251454,0.79107058,111020.0,111010.0,0.53688394]
["bitfinex","BTCUSD",1756828253303,0.18428099,111020.0,111010.0,0.53899394]
["bitfinex","BTCUSD",1756828253479,0.33031871,111020.0,111010.0,0.53899394]
["bitfinex","BTCUSD",1756828253877,0.33330871,111020.0,111010.0,0.35672]
["bitfinex","BTCUSD",1756828254275,1.09995058,111020.0,111010.0,0.19844]
["bitfinex","BTCUSD",1756828254473,1.09995058,111020.0,111000.0,0.26459864]
["bitfinex","BTCUSD",1756828254474,0.27630493,111010.0,111000.0,0.26459864]
["bitfinex","BTCUSD",1756828254643,0.27929493,111010.0,111000.0,0.51459463]
["bitfinex","BTCUSD",1756828254991,0.10116099,111010.0,111000.0,0.51459463]
["bitfinex","BTCUSD",1756828255196,0.09817099,111010.0,111000.0,0.51670463]
["bitfinex","BTCUSD",1756828255597,0.09614099,111010.0,111000.0,0.51670463]
["bitfinex","BTCUSD",1756828256716,0.09814099,111010.0,111000.0,0.51670463]
["bitfinex","BTCUSD",1756828258228,0.10017099,111010.0,111000.0,0.51670463]
["bitfinex","BTCUSD",1756828258410,0.33332493,111010.0,111000.0,0.51439463]
["bitfinex","BTCUSD",1756828258821,0.7599668,111010.0,111000.0,0.51439463]
["bitfinex","BTCUSD",1756828259585,0.7599668,111010.0,111000.0,0.33421481]
["bitfinex","BTCUSD",1756828259998,1.0999668,111010.0,111000.0,0.31323599]
["bitfinex","BTCUSD",1756828260202,1.1310868,111010.0,111000.0,0.06348]
["bitfinex","BTCUSD",1756828260407,0.70444493,111010.0,111000.0,0.22156]
["bitfinex","BTCUSD",1756828260609,0.18018018,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1756828260820,1.12408304,111000.0,110990.0,0.15848]
["bitfinex","BTCUSD",1756828261013,1.12910304,111000.0,110990.0,0.15848]
["bitfinex","BTCUSD",1756828261896,1.14006264,111000.0,110990.0,0.15848]
["bitfinex","BTCUSD",1756828262299,1.56670451,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1756828262539,1.56670451,111000.0,110990.0,0.15884]
["bitfinex","BTCUSD",1756828262745,1.68570999,111000.0,110990.0,0.15884]
["bitfinex","BTCUSD",1756828263154,0.66636988,110970.0,110960.0,0.01473093]
["bitfinex","BTCUSD",1756828263355,0.66638612,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1756828263568,0.48614099,110960.0,110950.0,0.33962137]
["bitfinex","BTCUSD",1756828263778,0.48614099,110960.0,110950.0,0.34173137]
["bitfinex","BTCUSD",1756828264240,0.66841612,110960.0,110950.0,0.16147]
["bitfinex","BTCUSD",1756828264459,0.67140612,110960.0,110950.0,0.16161326]
["bitfinex","BTCUSD",1756828264648,0.67041612,110960.0,110950.0,0.34445411]
["bitfinex","BTCUSD",1756828264852,0.48814099,110960.0,110950.0,0.45505566]
["bitfinex","BTCUSD",1756828265064,0.48814099,110960.0,110950.0,0.45821566]
["bitfinex","BTCUSD",1756828265318,0.66838612,110960.0,110950.0,0.45505566]
["bitfinex","BTCUSD",1756828265467,0.48814099,110960.0,110950.0,0.45505566]
["bitfinex","BTCUSD",1756828266165,0.91681286,110960.0,110950.0,0.09278547]
["bitfinex","BTCUSD",1756828266374,0.49316099,110960.0,110950.0,0.43479684]
["bitfinex","BTCUSD",1756828266585,0.48814099,110960.0,110950.0,0.45573566]
["bitfinex","BTCUSD",1756828266795,0.14814099,110960.0,110950.0,0.45889566]
["bitfinex","BTCUSD",1756828267421,0.14814099,110960.0,110950.0,0.88553753]
["bitfinex","BTCUSD",1756828267665,0.002,110960.0,110950.0,0.88553753]
["bitfinex","BTCUSD",1756828267878,0.09814099,110960.0,110950.0,0.45573566]
["bitfinex","BTCUSD",1756828268075,0.14814099,110960.0,110950.0,0.29609566]
["bitfinex","BTCUSD",1756828268279,0.15021099,110960.0,110950.0,0.45585566]
["bitfinex","BTCUSD",1756828268476,0.33045612,110960.0,110950.0,0.27561429]
["bitfinex","BTCUSD",1756828268700,1.13241799,110960.0,110950.0,0.25254547]
["bitfinex","BTCUSD",1756828268890,1.13241799,110960.0,110950.0,0.00086948]
["bitfinex","BTCUSD",1756828269147,0.70577612,110960.0,110950.0,0.16090948]
["bitfinex","BTCUSD",1756828270815,0.71462031,110960.0,110950.0,0.00086948]
["bitfinex","BTCUSD",1756828271033,1.14126218,110960.0,110950.0,0.16086948]
["bitfinex","BTCUSD",1756828271466,0.71462031,110960.0,110950.0,0.16086948]
["bitfinex","BTCUSD",1756828271600,1.14126218,110960.0,110950.0,0.16086948]
["bitfinex","BTCUSD",1756828272031,1.13926218,110960.0,110950.0,0.16086948]
["bitfinex","BTCUSD",1756828272483,0.70377612,110960.0,110950.0,0.16086948]
["bitfinex","BTCUSD",1756828272876,1.13041799,110960.0,110950.0,0.00086948]
["bitfinex","BTCUSD",1756828273027,1.13041799,110960.0,110950.0,0.16086948]
["bitfinex","BTCUSD",1756828273232,0.70577612,110960.0,110950.0,0.16086948]
["bitfinex","BTCUSD",1756828273456,1.13241799,110960.0,110950.0,0.16086948]
["bitfinex","BTCUSD",1756828274268,1.22433398,110960.0,110950.0,0.16122948]
["bitfinex","BTCUSD",1756828274467,1.233181,110960.0,110950.0,0.16122948]
["bitfinex","BTCUSD",1756828274640,1.26028123,110960.0,110950.0,0.16122948]
["bitfinex","BTCUSD",1756828275294,0.70377612,110960.0,110950.0,0.27408429]
["bitfinex","BTCUSD",1756828275494,0.48614099,110960.0,110950.0,0.45647566]
["bitfinex","BTCUSD",1756828275687,0.48614099,110960.0,110950.0,0.27621429]
["bitfinex","BTCUSD",1756828275920,0.66845612,110960.0,110950.0,0.27621429]
["bitfinex","BTCUSD",1756828276268,0.48614099,110960.0,110950.0,0.27621429]
["bitfinex","BTCUSD",1756828276523,0.48914099,110960.0,110950.0,0.45647566]
["bitfinex","BTCUSD",1756828276933,0.48614099,110960.0,110950.0,0.27621429]
["bitfinex","BTCUSD",1756828277136,0.48614099,110960.0,110950.0,0.45647566]
["bitfinex","BTCUSD",1756828277348,0.392,110960.0,110950.0,0.45959566]
["bitfinex","BTCUSD",1756828277550,0.67045612,110960.0,110950.0,0.45647566]
["bitfinex","BTCUSD",1756828277728,0.67045612,110960.0,110950.0,0.27621429]
["bitfinex","BTCUSD",1756828278168,0.67363612,110960.0,110950.0,0.27621429]
["bitfinex","BTCUSD",1756828278417,0.67363612,110960.0,110950.0,0.27408429]
["bitfinex","BTCUSD",1756828278632,1.13241799,110960.0,110950.0,0.00086948]
["bitfinex","BTCUSD",1756828279055,0.70577612,110960.0,110950.0,0.16114948]
["bitfinex","BTCUSD",1756828279260,1.13241799,110960.0,110950.0,0.16114948]
["bitfinex","BTCUSD",1756828279672,0.70577612,110960.0,110950.0,0.16114948]
["bitfinex","BTCUSD",1756828279877,1.08241799,110960.0,110950.0,0.16114948]
["bitfinex","BTCUSD",1756828280079,0.70577612,110960.0,110950.0,0.16114948]
["bitfinex","BTCUSD",1756828280303,1.13241799,110960.0,110950.0,0.16114948]
["bitfinex","BTCUSD",1756828281632,0.70577612,110960.0,110950.0,0.16114948]
["bitfinex","BTCUSD",1756828281832,1.13241799,110960.0,110950.0,0.16114948]
["bitfinex","BTCUSD",1756828282817,0.70577612,110960.0,110950.0,0.16098948]
["bitfinex","BTCUSD",1756828283020,1.13241799,110960.0,110950.0,0.16122948]
["bitfinex","BTCUSD",1756828283444,1.13241799,110960.0,110950.0,0.00086948]
["bitfinex","BTCUSD",1756828283661,1.55905986,110960.0,110950.0,0.00086948]
["bitfinex","BTCUSD",1756828284748,1.55705986,110960.0,110950.0,0.00086948]
["bitfinex","BTCUSD",1756828284982,1.95421184,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1756828285203,0.32643486,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828285417,1.27163459,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828285644,1.64902459,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828286097,1.6897531,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828286323,1.8499931,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828286576,1.02577876,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828286790,1.45242063,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828287329,1.8790625,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828288173,1.7188625,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828288369,0.86557876,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828288583,1.45226063,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828289199,1.45222063,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828289408,0.81557876,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828289614,1.43912892,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828290234,1.39840041,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828292113,1.6501564,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828292326,1.74207239,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828292527,1.6501564,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828293789,1.4903164,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828294299,1.6502364,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828295987,0.82485025,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828296525,1.6500764,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828296935,1.6504764,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828298581,1.7004764,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828299057,1.7004364,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828299797,1.4903164,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828299985,1.6505564,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828300134,1.4903164,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828300334,1.6505164,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828300741,1.4903164,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828300945,1.6505164,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828301150,0.82485025,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828301359,1.6505164,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828301556,1.4903164,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828301794,1.6505164,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828301992,1.6505564,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828302700,1.5853264,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828302911,1.6504364,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828303739,1.6503564,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828303944,1.4903164,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828304349,1.6503564,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828307516,0.82485025,110930.0,110920.0,0.00207]
["bitfinex","BTCUSD",1756828307720,1.55816041,110930.0,110920.0,0.00207]
["bitfinex","BTCUSD",1756828308155,1.39840041,110930.0,110920.0,0.00207]
["bitfinex","BTCUSD",1756828308356,0.69554426,110930.0,110920.0,0.00207]
["bitfinex","BTCUSD",1756828308559,0.69554426,110930.0,110920.0,0.00525]
["bitfinex","BTCUSD",1756828308756,0.69554426,110930.0,110920.0,0.00207]
["bitfinex","BTCUSD",1756828308961,1.36306041,110930.0,110920.0,0.00207]
["bitfinex","BTCUSD",1756828309220,0.69759426,110930.0,110920.0,0.00207]
["bitfinex","BTCUSD",1756828309435,1.36306041,110930.0,110920.0,0.00207]
["bitfinex","BTCUSD",1756828309607,0.69554426,110930.0,110920.0,0.00207]
["bitfinex","BTCUSD",1756828309789,1.36101041,110930.0,110920.0,0.00207]
["bitfinex","BTCUSD",1756828310001,0.69759426,110930.0,110920.0,0.00207]
["bitfinex","BTCUSD",1756828310239,1.36306041,110930.0,110920.0,0.00207]
["bitfinex","BTCUSD",1756828310718,1.36101041,110930.0,110920.0,0.00207]
["bitfinex","BTCUSD",1756828310898,0.48814099,110930.0,110920.0,0.29841494]
["bitfinex","BTCUSD",1756828311103,0.66843486,110930.0,110920.0,0.29841494]
["bitfinex","BTCUSD",1756828311711,0.392,110930.0,110920.0,0.29841494]
["bitfinex","BTCUSD",1756828311921,0.052,110930.0,110920.0,0.29841494]
["bitfinex","BTCUSD",1756828312122,0.14814099,110930.0,110920.0,0.29841494]
["bitfinex","BTCUSD",1756828312328,0.32843486,110930.0,110920.0,0.29841494]
["bitfinex","BTCUSD",1756828312534,1.33888101,110930.0,110920.0,0.00207]
["bitfinex","BTCUSD",1756828312968,1.33595101,110930.0,110920.0,0.00207]
["bitfinex","BTCUSD",1756828313205,0.67048486,110930.0,110920.0,0.00207]
["bitfinex","BTCUSD",1756828313414,0.61843486,110930.0,110920.0,0.18556013]
["bitfinex","BTCUSD",1756828313562,0.66843486,110930.0,110920.0,0.00525]
["bitfinex","BTCUSD",1756828314155,0.66843486,110930.0,110920.0,0.18556013]
["bitfinex","BTCUSD",1756828314555,0.66843486,110930.0,110920.0,0.16163]
["bitfinex","BTCUSD",1756828314767,0.67048486,110930.0,110920.0,0.00207]
["bitfinex","BTCUSD",1756828314971,0.66843486,110930.0,110920.0,0.00207]
["bitfinex","BTCUSD",1756828315171,0.67048486,110930.0,110920.0,0.00207]
["bitfinex","BTCUSD",1756828315627,0.67341486,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828315971,1.33595101,110930.0,110920.0,0.00207]
["bitfinex","BTCUSD",1756828316144,1.33888101,110930.0,110920.0,0.00207]
["bitfinex","BTCUSD",1756828316345,1.33595101,110930.0,110920.0,0.00207]
["bitfinex","BTCUSD",1756828316542,1.33888101,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828316976,1.55449299,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828317173,1.622737,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828318613,1.69686561,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756828319575,1.69686561,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756828319861,0.87123946,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756828320073,0.32648364,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828320279,0.99194979,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828320492,0.32853364,110900.0,110890.0,0.00239]
["bitfinex","BTCUSD",1756828320754,1.01906381,110900.0,110890.0,0.00239]
["bitfinex","BTCUSD",1756828320968,1.02111381,110900.0,110890.0,0.00239]
["bitfinex","BTCUSD",1756828321392,0.35406769,110900.0,110890.0,0.00239]
["bitfinex","BTCUSD",1756828321777,0.35611769,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828321988,0.35904769,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828322191,0.35811769,110900.0,110890.0,0.00239]
["bitfinex","BTCUSD",1756828322390,0.35606769,110900.0,110890.0,0.00239]
["bitfinex","BTCUSD",1756828322964,0.35606769,110900.0,110890.0,0.18274891]
["bitfinex","BTCUSD",1756828323168,0.17572504,110900.0,110890.0,0.18592891]
["bitfinex","BTCUSD",1756828323367,0.32895367,110900.0,110890.0,0.00557]
["bitfinex","BTCUSD",1756828323571,0.48861102,110900.0,110890.0,0.18818339]
["bitfinex","BTCUSD",1756828323775,0.48861102,110900.0,110890.0,0.18592891]
["bitfinex","BTCUSD",1756828324803,0.48861102,110900.0,110890.0,0.29878372]
["bitfinex","BTCUSD",1756828325213,0.66895367,110900.0,110890.0,0.29878372]
["bitfinex","BTCUSD",1756828325430,0.66895367,110900.0,110890.0,0.45910372]
["bitfinex","BTCUSD",1756828325652,0.66895367,110900.0,110890.0,0.2746649]
["bitfinex","BTCUSD",1756828325862,0.67100367,110900.0,110890.0,0.16267]
["bitfinex","BTCUSD",1756828326104,0.48861102,110900.0,110890.0,0.34302891]
["bitfinex","BTCUSD",1756828326328,0.48861102,110900.0,110890.0,0.34620891]
["bitfinex","BTCUSD",1756828326584,0.48861102,110900.0,110890.0,0.4381249]
["bitfinex","BTCUSD",1756828328038,0.48861102,110900.0,110890.0,0.2746849]
["bitfinex","BTCUSD",1756828328337,0.66895367,110900.0,110890.0,0.4350449]
["bitfinex","BTCUSD",1756828328943,0.66895367,110900.0,110890.0,0.4349649]
["bitfinex","BTCUSD",1756828329127,0.48861102,110900.0,110890.0,0.4379649]
["bitfinex","BTCUSD",1756828329669,0.67103367,110900.0,110890.0,0.31816599]
["bitfinex","BTCUSD",1756828329890,0.48861102,110900.0,110890.0,0.5015249]
["bitfinex","BTCUSD",1756828330336,0.48861102,110900.0,110890.0,0.4985249]
["bitfinex","BTCUSD",1756828330524,0.66895367,110900.0,110890.0,0.4985249]
["bitfinex","BTCUSD",1756828330935,0.48861102,110900.0,110890.0,0.5015249]
["bitfinex","BTCUSD",1756828332238,0.48861102,110900.0,110890.0,0.52246372]
["bitfinex","BTCUSD",1756828332927,0.48861102,110900.0,110890.0,0.35918372]
["bitfinex","BTCUSD",1756828333073,0.67103367,110900.0,110890.0,0.35918372]
["bitfinex","BTCUSD",1756828333292,0.67103367,110900.0,110890.0,0.51926372]
["bitfinex","BTCUSD",1756828333504,0.66895367,110900.0,110890.0,0.51926372]
["bitfinex","BTCUSD",1756828333873,0.67103367,110900.0,110890.0,0.51926372]
["bitfinex","BTCUSD",1756828334072,0.67426367,110900.0,110890.0,0.22396]
["bitfinex","BTCUSD",1756828334675,1.36960982,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828334876,1.46152581,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828335082,0.82317349,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828335281,1.55505795,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828335470,1.48863964,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828336096,1.51276825,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828336302,1.51076825,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828336580,1.67076825,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828336756,1.67376825,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828337368,1.71386595,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828338327,1.76386595,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828338539,1.60386595,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828338748,1.68949734,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828338951,1.47973734,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828339153,1.73645734,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828339356,0.86127119,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828339611,1.52973734,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828339804,1.52673734,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828340044,0.86427119,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828340279,0.7280325,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828340490,0.3890275,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828340698,0.7322575,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828340909,0.7322575,110900.0,110890.0,0.16048]
["bitfinex","BTCUSD",1756828341317,0.7292575,110900.0,110890.0,0.16048]
["bitfinex","BTCUSD",1756828341749,0.7312575,110900.0,110890.0,0.16048]
["bitfinex","BTCUSD",1756828341960,0.51572485,110900.0,110890.0,0.16249]
["bitfinex","BTCUSD",1756828342176,0.05247003,110900.0,110890.0,0.44001938]
["bitfinex","BTCUSD",1756828342398,0.14861102,110900.0,110890.0,0.4377649]
["bitfinex","BTCUSD",1756828342853,0.00247003,110900.0,110890.0,1.33197946]
["bitfinex","BTCUSD",1756828343460,0.00247003,110900.0,110890.0,1.73197946]
["bitfinex","BTCUSD",1756828344001,0.00247003,110900.0,110890.0,1.57189946]
["bitfinex","BTCUSD",1756828344216,0.00247003,110900.0,110890.0,0.90643331]
["bitfinex","BTCUSD",1756828344443,0.05247003,110900.0,110890.0,0.90343331]
["bitfinex","BTCUSD",1756828344663,0.05047003,110900.0,110890.0,0.31394481]
["bitfinex","BTCUSD",1756828344874,0.67103367,110900.0,110890.0,0.16112]
["bitfinex","BTCUSD",1756828345267,0.66903367,110900.0,110890.0,0.16112]
["bitfinex","BTCUSD",1756828345471,0.67426367,110900.0,110890.0,0.16112]
["bitfinex","BTCUSD",1756828345892,0.67226367,110900.0,110890.0,0.16112]
["bitfinex","BTCUSD",1756828346113,1.33972982,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828346318,1.36760982,110900.0,110890.0,0.16112]
["bitfinex","BTCUSD",1756828346532,0.70214367,110900.0,110890.0,0.16112]
["bitfinex","BTCUSD",1756828346688,1.36760982,110900.0,110890.0,0.16112]
["bitfinex","BTCUSD",1756828347322,1.36760982,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828347525,1.36760982,110900.0,110890.0,0.16112]
["bitfinex","BTCUSD",1756828347706,1.36860982,110900.0,110890.0,0.16104]
["bitfinex","BTCUSD",1756828347901,1.36760982,110900.0,110890.0,0.16104]
["bitfinex","BTCUSD",1756828348303,0.70514367,110900.0,110890.0,0.16104]
["bitfinex","BTCUSD",1756828348508,1.37060982,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828348711,1.37060982,110900.0,110890.0,0.16104]
["bitfinex","BTCUSD",1756828348911,1.46252581,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828349296,0.79705966,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828349495,1.22181261,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828349909,1.12989662,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828350114,0.70214367,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828350308,0.69891367,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828350930,0.73002629,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828351151,0.72794629,110900.0,110890.0,0.00241]
["bitfinex","BTCUSD",1756828351405,0.51372364,110900.0,110890.0,0.18276891]
["bitfinex","BTCUSD",1756828351612,0.46472364,110900.0,110890.0,0.18576891]
["bitfinex","BTCUSD",1756828351817,0.48761102,110900.0,110890.0,0.18576891]
["bitfinex","BTCUSD",1756828351988,0.14761102,110900.0,110890.0,0.29562372]
["bitfinex","BTCUSD",1756828352194,0.14761102,110900.0,110890.0,0.45934372]
["bitfinex","BTCUSD",1756828352418,0.14761102,110900.0,110890.0,0.88709667]
["bitfinex","BTCUSD",1756828352930,0.00147003,110900.0,110890.0,0.88709667]
["bitfinex","BTCUSD",1756828353283,0.00147003,110900.0,110890.0,0.45934372]
["bitfinex","BTCUSD",1756828353490,0.00147003,110900.0,110890.0,0.29862372]
["bitfinex","BTCUSD",1756828353850,0.05147003,110900.0,110890.0,1.28705667]
["bitfinex","BTCUSD",1756828354202,0.19648077,110900.0,110890.0,0.85930372]
["bitfinex","BTCUSD",1756828354583,0.19648077,110900.0,110890.0,1.28705667]
["bitfinex","BTCUSD",1756828354709,0.19648077,110900.0,110890.0,1.12637667]
["bitfinex","BTCUSD",1756828354920,0.19648077,110900.0,110890.0,1.28729667]
["bitfinex","BTCUSD",1756828355417,0.19648077,110900.0,110890.0,1.28725667]
["bitfinex","BTCUSD",1756828357300,0.24648077,110900.0,110890.0,0.51526481]
["bitfinex","BTCUSD",1756828357515,0.52504441,110900.0,110890.0,0.27594481]
["bitfinex","BTCUSD",1756828357928,0.52504441,110900.0,110890.0,0.33950481]
["bitfinex","BTCUSD",1756828358137,0.52798441,110900.0,110890.0,0.33749481]
["bitfinex","BTCUSD",1756828358358,0.86798441,110900.0,110890.0,0.06396]
["bitfinex","BTCUSD",1756828358648,1.32724736,110900.0,110890.0,0.22464]
["bitfinex","BTCUSD",1756828359227,0.89949441,110900.0,110890.0,0.22464]
["bitfinex","BTCUSD",1756828359842,1.32724736,110900.0,110890.0,0.06396]
["bitfinex","BTCUSD",1756828360066,1.32724736,110900.0,110890.0,0.2246]
["bitfinex","BTCUSD",1756828360347,0.89949441,110900.0,110890.0,0.2246]
["bitfinex","BTCUSD",1756828360502,1.32724736,110900.0,110890.0,0.2246]
["bitfinex","BTCUSD",1756828361129,1.32724736,110900.0,110890.0,0.16092]
["bitfinex","BTCUSD",1756828361507,1.35436197,110900.0,110890.0,0.16092]
["bitfinex","BTCUSD",1756828362308,1.35336197,110900.0,110890.0,0.16092]
["bitfinex","BTCUSD",1756828362910,0.92560902,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828363145,1.35336197,110900.0,110890.0,0.16092]
["bitfinex","BTCUSD",1756828363845,1.35636197,110900.0,110890.0,0.16092]
["bitfinex","BTCUSD",1756828364589,1.35636197,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828364590,1.44827796,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828364957,1.35636197,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828369361,1.44827796,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828369562,1.47241313,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828370199,1.44827796,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828370619,1.01752501,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828370828,1.44927796,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828371149,1.60939796,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828371972,1.60995796,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828372493,1.60987796,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828374061,1.39927796,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828374290,1.02152501,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828374501,1.44927796,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828374835,1.02152501,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828375044,1.61011796,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828375311,1.35442197,110900.0,110890.0,0.00241]
["bitfinex","BTCUSD",1756828375487,1.25828098,110900.0,110890.0,0.00241]
["bitfinex","BTCUSD",1756828375649,1.26122098,110900.0,110890.0,0.00241]
["bitfinex","BTCUSD",1756828375846,0.83346803,110900.0,110890.0,0.00241]
["bitfinex","BTCUSD",1756828376047,1.26122098,110900.0,110890.0,0.00241]
["bitfinex","BTCUSD",1756828376291,1.35736197,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828376536,1.61003796,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828377463,1.51808197,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828379146,1.52278801,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828379341,1.35736197,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828379547,1.51820197,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828380558,0.92960902,110900.0,110890.0,0.00241]
["bitfinex","BTCUSD",1756828380734,1.08750902,110900.0,110890.0,0.00241]
["bitfinex","BTCUSD",1756828380956,1.51820197,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828381813,1.09044902,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828382015,1.51820197,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828382708,1.25828098,110900.0,110890.0,0.00241]
["bitfinex","BTCUSD",1756828382889,1.35442197,110900.0,110890.0,0.00241]
["bitfinex","BTCUSD",1756828383070,0.92666902,110900.0,110890.0,0.00241]
["bitfinex","BTCUSD",1756828383228,1.0584246,110900.0,110890.0,0.00241]
["bitfinex","BTCUSD",1756828383434,1.05371902,110900.0,110890.0,0.00241]
["bitfinex","BTCUSD",1756828384024,0.89307902,110900.0,110890.0,0.00241]
["bitfinex","BTCUSD",1756828384201,1.29879736,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828384359,0.87104441,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828384766,1.29371736,110900.0,110890.0,0.00241]
["bitfinex","BTCUSD",1756828384993,1.29585736,110900.0,110890.0,0.16301]
["bitfinex","BTCUSD",1756828385198,1.29879736,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756828385403,1.33030736,110900.0,110890.0,0.1052]
["bitfinex","BTCUSD",1756828385580,1.44910852,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756828386172,0.2764999,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756828386381,0.73576285,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756828386577,0.74084285,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756828387247,0.76501925,110890.0,110880.0,0.00201001]
["bitfinex","BTCUSD",1756828387452,0.76801925,110890.0,110880.0,0.00201001]
["bitfinex","BTCUSD",1756828387658,0.3402663,110890.0,110880.0,0.00201001]
["bitfinex","BTCUSD",1756828387859,0.76801925,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756828388228,0.81801925,110890.0,110880.0,0.00209001]
["bitfinex","BTCUSD",1756828388420,0.82097925,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756828388622,0.81801925,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756828388826,0.82097925,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756828389393,0.3932263,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756828389611,0.78436925,110890.0,110880.0,0.00209001]
["bitfinex","BTCUSD",1756828390027,0.52051624,110880.0,110870.0,0.16048]
["bitfinex","BTCUSD",1756828390303,0.94826919,110880.0,110870.0,0.16048]
["bitfinex","BTCUSD",1756828390509,0.94826919,110880.0,110870.0,0.16257]
["bitfinex","BTCUSD",1756828390723,0.32653243,110870.0,110860.0,0.06356]
["bitfinex","BTCUSD",1756828390900,0.75428538,110870.0,110860.0,0.22392]
["bitfinex","BTCUSD",1756828391100,1.09932538,110870.0,110860.0,0.06356]
["bitfinex","BTCUSD",1756828391308,1.09932538,110870.0,110860.0,0.22392]
["bitfinex","BTCUSD",1756828391510,1.09932538,110870.0,110860.0,0.06356]
["bitfinex","BTCUSD",1756828392079,0.61654871,110860.0,110850.0,0.00125092]
["bitfinex","BTCUSD",1756828392300,1.09726166,110860.0,110850.0,0.16157092]
["bitfinex","BTCUSD",1756828392516,1.10861321,110860.0,110850.0,0.16157092]
["bitfinex","BTCUSD",1756828392685,1.10861321,110860.0,110850.0,0.00125092]
["bitfinex","BTCUSD",1756828392897,0.71217026,110860.0,110850.0,0.00125092]
["bitfinex","BTCUSD",1756828393113,1.13992321,110860.0,110850.0,0.00110986]
["bitfinex","BTCUSD",1756828393309,1.14039295,110860.0,110850.0,0.00110986]
["bitfinex","BTCUSD",1756828393657,1.14139295,110860.0,110850.0,0.00110986]
["bitfinex","BTCUSD",1756828393778,0.71364,110860.0,110850.0,0.00110986]
["bitfinex","BTCUSD",1756828393981,1.14139295,110860.0,110850.0,0.00319986]
["bitfinex","BTCUSD",1756828394232,0.71068,110860.0,110850.0,0.00319986]
["bitfinex","BTCUSD",1756828394383,1.14139295,110860.0,110850.0,0.00319986]
["bitfinex","BTCUSD",1756828394594,1.14139295,110860.0,110850.0,0.00110986]
["bitfinex","BTCUSD",1756828395380,1.13843295,110860.0,110850.0,0.00110986]
["bitfinex","BTCUSD",1756828395580,1.14039295,110860.0,110850.0,0.00110986]
["bitfinex","BTCUSD",1756828395994,1.14339295,110860.0,110850.0,0.00110986]
["bitfinex","BTCUSD",1756828396178,1.14039295,110860.0,110850.0,0.00110986]
["bitfinex","BTCUSD",1756828396377,1.14139295,110860.0,110850.0,0.00110986]
["bitfinex","BTCUSD",1756828396519,1.14139295,110860.0,110850.0,0.00319986]
["bitfinex","BTCUSD",1756828397153,1.14139295,110860.0,110850.0,0.00110986]
["bitfinex","BTCUSD",1756828399172,1.14039295,110860.0,110850.0,0.00110986]
["bitfinex","BTCUSD",1756828399589,1.14339295,110860.0,110850.0,0.00110986]
["bitfinex","BTCUSD",1756828399793,1.16455684,110860.0,110850.0,0.00319986]
["bitfinex","BTCUSD",1756828400086,1.16755684,110860.0,110850.0,0.00319986]
["bitfinex","BTCUSD",1756828400322,1.16547684,110860.0,110850.0,0.00319986]
["bitfinex","BTCUSD",1756828400538,1.13416684,110860.0,110850.0,0.00319986]
["bitfinex","BTCUSD",1756828400756,0.69714234,110860.0,110850.0,0.00319986]
["bitfinex","BTCUSD",1756828400965,0.33001845,110860.0,110850.0,0.16885515]
["bitfinex","BTCUSD",1756828401590,1.0977714,110860.0,110850.0,0.00545515]
["bitfinex","BTCUSD",1756828401835,1.0947714,110860.0,110850.0,0.16581515]
["bitfinex","BTCUSD",1756828402038,0.66801845,110860.0,110850.0,0.34542996]
["bitfinex","BTCUSD",1756828402239,0.66801845,110860.0,110850.0,0.52359866]
["bitfinex","BTCUSD",1756828402447,0.48761073,110860.0,110850.0,0.52359866]
["bitfinex","BTCUSD",1756828402841,0.05146974,110860.0,110850.0,0.52359866]
["bitfinex","BTCUSD",1756828403053,0.14761073,110860.0,110850.0,0.52359866]
["bitfinex","BTCUSD",1756828403254,0.00146974,110860.0,110850.0,0.52359866]
["bitfinex","BTCUSD",1756828403879,0.18187746,110860.0,110850.0,0.52351866]
["bitfinex","BTCUSD",1756828404137,0.23187746,110860.0,110850.0,0.52347866]
["bitfinex","BTCUSD",1756828404670,0.05146974,110860.0,110850.0,0.52347866]
["bitfinex","BTCUSD",1756828404913,0.23187746,110860.0,110850.0,0.52347866]
["bitfinex","BTCUSD",1756828406108,0.05146974,110860.0,110850.0,0.52347866]
["bitfinex","BTCUSD",1756828406305,0.23187746,110860.0,110850.0,0.52335866]
["bitfinex","BTCUSD",1756828406734,0.23187746,110860.0,110850.0,0.36323866]
["bitfinex","BTCUSD",1756828406944,0.05146974,110860.0,110850.0,0.52335866]
["bitfinex","BTCUSD",1756828407250,0.23187746,110860.0,110850.0,0.52015866]
["bitfinex","BTCUSD",1756828408179,0.05146974,110860.0,110850.0,0.52015866]
["bitfinex","BTCUSD",1756828408317,0.05146974,110860.0,110850.0,0.52331866]
["bitfinex","BTCUSD",1756828408713,0.00146974,110860.0,110850.0,0.5321824]
["bitfinex","BTCUSD",1756828408939,0.00146974,110860.0,110850.0,0.95993535]
["bitfinex","BTCUSD",1756828409372,0.00146974,110860.0,110850.0,1.35993535]
["bitfinex","BTCUSD",1756828410109,0.00146974,110860.0,110850.0,2.16505436]
["bitfinex","BTCUSD",1756828410730,0.00146974,110860.0,110850.0,1.73730141]
["bitfinex","BTCUSD",1756828410931,0.00146974,110860.0,110850.0,2.16505436]
["bitfinex","BTCUSD",1756828411139,0.00046974,110860.0,110850.0,2.16505436]
["bitfinex","BTCUSD",1756828411342,0.00246974,110860.0,110850.0,2.16505436]
["bitfinex","BTCUSD",1756828411508,0.00246974,110860.0,110850.0,2.40287778]
["bitfinex","BTCUSD",1756828411741,0.00046974,110860.0,110850.0,2.40287778]
["bitfinex","BTCUSD",1756828411946,0.00246974,110860.0,110850.0,2.14037778]
["bitfinex","BTCUSD",1756828413282,0.00246974,110860.0,110850.0,2.14041778]
["bitfinex","BTCUSD",1756828413780,0.00246974,110860.0,110850.0,2.16752451]
["bitfinex","BTCUSD",1756828414003,0.00246974,110860.0,110850.0,2.00740451]
["bitfinex","BTCUSD",1756828414206,0.00246974,110860.0,110850.0,2.16744451]
["bitfinex","BTCUSD",1756828414562,0.00246974,110860.0,110850.0,2.16752451]
["bitfinex","BTCUSD",1756828415385,0.00246974,110860.0,110850.0,2.16744451]
["bitfinex","BTCUSD",1756828415586,0.00246974,110860.0,110850.0,1.31472141]
["bitfinex","BTCUSD",1756828415790,0.00246974,110860.0,110850.0,2.14097778]
["bitfinex","BTCUSD",1756828415993,0.00246974,110860.0,110850.0,2.13711877]
["bitfinex","BTCUSD",1756828416189,0.00246974,110860.0,110850.0,1.28992358]
["bitfinex","BTCUSD",1756828416389,0.00246974,110860.0,110850.0,2.11621995]
["bitfinex","BTCUSD",1756828416739,0.72308611,110860.0,110850.0,0.27344984]
["bitfinex","BTCUSD",1756828416912,0.05750974,110860.0,110850.0,0.43416984]
["bitfinex","BTCUSD",1756828417444,0.00246974,110860.0,110850.0,0.43625984]
["bitfinex","BTCUSD",1756828417648,0.00246974,110860.0,110850.0,0.43941984]
["bitfinex","BTCUSD",1756828417847,0.00046974,110860.0,110850.0,0.45715866]
["bitfinex","BTCUSD",1756828417994,0.00246974,110860.0,110850.0,0.45715866]
["bitfinex","BTCUSD",1756828418326,0.00046974,110860.0,110850.0,0.45715866]
["bitfinex","BTCUSD",1756828418685,0.00246974,110860.0,110850.0,0.45715866]
["bitfinex","BTCUSD",1756828419215,0.00451974,110860.0,110850.0,0.45715866]
["bitfinex","BTCUSD",1756828419372,0.00246974,110860.0,110850.0,0.45715866]
["bitfinex","BTCUSD",1756828419552,0.00246974,110860.0,110850.0,0.46928373]
["bitfinex","BTCUSD",1756828419754,0.00246974,110860.0,110850.0,1.1348601]
["bitfinex","BTCUSD",1756828420351,0.00246974,110860.0,110850.0,0.9741801]
["bitfinex","BTCUSD",1756828420580,0.00246974,110860.0,110850.0,0.30860373]
["bitfinex","BTCUSD",1756828420726,0.00246974,110860.0,110850.0,0.86936373]
["bitfinex","BTCUSD",1756828420727,0.00046974,110860.0,110850.0,0.86936373]
["bitfinex","BTCUSD",1756828421128,0.00246974,110860.0,110850.0,0.86936373]
["bitfinex","BTCUSD",1756828421329,0.00046974,110860.0,110850.0,0.86936373]
["bitfinex","BTCUSD",1756828421594,0.00046974,110860.0,110850.0,0.86639373]
["bitfinex","BTCUSD",1756828421799,0.00451974,110860.0,110850.0,0.46641373]
["bitfinex","BTCUSD",1756828422024,0.00758974,110860.0,110850.0,0.44332491]
["bitfinex","BTCUSD",1756828422258,0.05758974,110860.0,110850.0,0.44332491]
["bitfinex","BTCUSD",1756828422476,0.05758974,110860.0,110850.0,0.46426373]
["bitfinex","BTCUSD",1756828422610,0.05758974,110860.0,110850.0,0.44332491]
["bitfinex","BTCUSD",1756828422796,0.05758974,110860.0,110850.0,0.46426373]
["bitfinex","BTCUSD",1756828423552,0.05758974,110860.0,110850.0,0.29438866]
["bitfinex","BTCUSD",1756828423763,0.93450383,110860.0,110850.0,0.29438866]
["bitfinex","BTCUSD",1756828423967,0.93450383,110860.0,110850.0,0.45494866]
["bitfinex","BTCUSD",1756828424111,0.93250383,110860.0,110850.0,0.45510866]
["bitfinex","BTCUSD",1756828424318,1.03064482,110860.0,110850.0,0.16186986]
["bitfinex","BTCUSD",1756828424519,1.05576149,110860.0,110850.0,0.16186986]
["bitfinex","BTCUSD",1756828424717,1.39576149,110860.0,110850.0,0.16186986]
["bitfinex","BTCUSD",1756828424934,0.73218512,110860.0,110850.0,0.34229385]
["bitfinex","BTCUSD",1756828425127,1.39776149,110860.0,110850.0,0.16186986]
["bitfinex","BTCUSD",1756828425417,1.39776149,110860.0,110850.0,0.34229385]
["bitfinex","BTCUSD",1756828425548,1.39776149,110860.0,110850.0,0.16190986]
["bitfinex","BTCUSD",1756828425765,1.39576149,110860.0,110850.0,0.34233385]
["bitfinex","BTCUSD",1756828425967,1.39676149,110860.0,110850.0,0.34233385]
["bitfinex","BTCUSD",1756828426373,0.73118512,110860.0,110850.0,0.34233385]
["bitfinex","BTCUSD",1756828426987,0.5507774,110860.0,110850.0,0.34233385]
["bitfinex","BTCUSD",1756828427191,0.73018512,110860.0,110850.0,0.34233385]
["bitfinex","BTCUSD",1756828427608,0.73118512,110860.0,110850.0,0.34233385]
["bitfinex","BTCUSD",1756828427803,0.73118512,110860.0,110850.0,0.16190986]
["bitfinex","BTCUSD",1756828428021,1.39576149,110860.0,110850.0,0.00110986]
["bitfinex","BTCUSD",1756828428236,1.39676149,110860.0,110850.0,0.00110986]
["bitfinex","BTCUSD",1756828428431,1.39676149,110860.0,110850.0,0.16170986]
["bitfinex","BTCUSD",1756828428649,1.39576149,110860.0,110850.0,0.16170986]
["bitfinex","BTCUSD",1756828428809,0.73118512,110860.0,110850.0,0.16170986]
["bitfinex","BTCUSD",1756828429017,1.39576149,110860.0,110850.0,0.16170986]
["bitfinex","BTCUSD",1756828429400,1.40459396,110860.0,110850.0,0.16170986]
["bitfinex","BTCUSD",1756828429701,1.39576149,110860.0,110850.0,0.16170986]
["bitfinex","BTCUSD",1756828430473,1.39776149,110860.0,110850.0,0.16170986]
["bitfinex","BTCUSD",1756828430903,1.39576149,110860.0,110850.0,0.16170986]
["bitfinex","BTCUSD",1756828431222,1.39676149,110860.0,110850.0,0.16170986]
["bitfinex","BTCUSD",1756828431716,1.39676149,110860.0,110850.0,0.16156986]
["bitfinex","BTCUSD",1756828431927,1.40570266,110860.0,110850.0,0.16156986]
["bitfinex","BTCUSD",1756828432985,1.40570266,110860.0,110850.0,0.00100986]
["bitfinex","BTCUSD",1756828433336,1.40570266,110860.0,110850.0,0.16144986]
["bitfinex","BTCUSD",1756828433728,1.40570266,110860.0,110850.0,0.16094291]
["bitfinex","BTCUSD",1756828434078,1.40470266,110860.0,110850.0,0.00050291]
["bitfinex","BTCUSD",1756828434358,1.56706266,110860.0,110850.0,0.00050291]
["bitfinex","BTCUSD",1756828434553,1.68386382,110860.0,110850.0,0.00050291]
["bitfinex","BTCUSD",1756828435057,1.68586382,110860.0,110850.0,0.00050291]
["bitfinex","BTCUSD",1756828435643,1.68386382,110860.0,110850.0,0.00050291]
["bitfinex","BTCUSD",1756828437041,1.68786382,110860.0,110850.0,0.00050291]
["bitfinex","BTCUSD",1756828437612,1.52750382,110860.0,110850.0,0.00050291]
["bitfinex","BTCUSD",1756828437837,1.68782382,110860.0,110850.0,0.00050291]
["bitfinex","BTCUSD",1756828438505,1.68762382,110860.0,110850.0,0.00050291]
["bitfinex","BTCUSD",1756828440403,0.66658126,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756828440620,1.42407362,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756828440828,1.62008362,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756828441040,1.64696879,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756828441251,1.48700879,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756828441662,1.48800879,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756828441906,1.48700879,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756828442112,1.62036362,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756828442319,1.48700879,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756828442522,1.64720879,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756828442733,1.64920879,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756828443146,1.48900879,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756828443358,1.64977473,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756828443764,1.68958931,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756828443975,1.52706931,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756828444182,1.68954931,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756828444606,1.52906931,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756828444813,1.68946931,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756828445038,0.73176237,110840.0,110830.0,0.00255]
["bitfinex","BTCUSD",1756828445248,0.72664237,110840.0,110830.0,0.00255]
["bitfinex","BTCUSD",1756828445473,1.39426874,110840.0,110830.0,0.00255]
["bitfinex","BTCUSD",1756828445714,1.39733874,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756828445953,1.39733874,110840.0,110830.0,0.00255]
["bitfinex","BTCUSD",1756828446159,1.39221874,110840.0,110830.0,0.00255]
["bitfinex","BTCUSD",1756828446408,0.5462021,110840.0,110830.0,0.00255]
["bitfinex","BTCUSD",1756828446626,0.1752721,110840.0,110830.0,0.27789254]
["bitfinex","BTCUSD",1756828446830,0.1752721,110840.0,110830.0,0.29883136]
["bitfinex","BTCUSD",1756828447048,0.07913111,110840.0,110830.0,0.29883136]
["bitfinex","BTCUSD",1756828447276,0.1752721,110840.0,110830.0,0.29883136]
["bitfinex","BTCUSD",1756828447487,0.14814099,110840.0,110830.0,0.29883136]
["bitfinex","BTCUSD",1756828447902,0.32858126,110840.0,110830.0,0.11540481]
["bitfinex","BTCUSD",1756828448109,0.99415763,110840.0,110830.0,0.29883136]
["bitfinex","BTCUSD",1756828448314,0.32858126,110840.0,110830.0,0.29883136]
["bitfinex","BTCUSD",1756828448738,0.33070126,110840.0,110830.0,0.09446599]
["bitfinex","BTCUSD",1756828448950,1.33945763,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756828449365,1.36790763,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756828453292,0.66858126,110840.0,110830.0,0.00238]
["bitfinex","BTCUSD",1756828453507,0.66858126,110840.0,110830.0,0.18592655]
["bitfinex","BTCUSD",1756828453657,0.66858126,110840.0,110830.0,0.18283655]
["bitfinex","BTCUSD",1756828453863,0.67388126,110840.0,110830.0,0.00238]
["bitfinex","BTCUSD",1756828454064,1.33627763,110840.0,110830.0,0.00238]
["bitfinex","BTCUSD",1756828454263,0.67388126,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756828454469,1.33627763,110840.0,110830.0,0.00238]
["bitfinex","BTCUSD",1756828454694,0.67070126,110840.0,110830.0,0.00238]
["bitfinex","BTCUSD",1756828454910,0.67388126,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756828455682,1.33945763,110840.0,110830.0,0.00238]
["bitfinex","BTCUSD",1756828455914,1.33945763,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756828456115,0.67388126,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756828456444,0.67070126,110840.0,110830.0,0.00238]
["bitfinex","BTCUSD",1756828456729,0.67388126,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756828457446,1.33945763,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756828457609,1.36790763,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756828458352,1.36472763,110840.0,110830.0,0.00238]
["bitfinex","BTCUSD",1756828458490,1.39185399,110840.0,110830.0,0.18283655]
["bitfinex","BTCUSD",1756828458697,1.39185399,110840.0,110830.0,0.00238]
["bitfinex","BTCUSD",1756828458904,0.72945762,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756828459110,1.39503399,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756828459413,1.39503399,110840.0,110830.0,0.00238]
["bitfinex","BTCUSD",1756828459926,0.41912636,110840.0,110830.0,0.30103706]
["bitfinex","BTCUSD",1756828460126,0.14814099,110840.0,110830.0,0.29878136]
["bitfinex","BTCUSD",1756828460322,0.052,110840.0,110830.0,0.29878136]
["bitfinex","BTCUSD",1756828460525,0.002,110840.0,110830.0,0.29878136]
["bitfinex","BTCUSD",1756828460947,0.052,110840.0,110830.0,0.29569136]
["bitfinex","BTCUSD",1756828461145,0.052,110840.0,110830.0,0.46878002]
["bitfinex","BTCUSD",1756828461395,0.052,110840.0,110830.0,0.47187002]
["bitfinex","BTCUSD",1756828462390,0.052,110840.0,110830.0,0.47175002]
["bitfinex","BTCUSD",1756828463959,0.05,110840.0,110830.0,0.46282136]
["bitfinex","BTCUSD",1756828464550,0.051,110840.0,110830.0,0.46282136]
["bitfinex","BTCUSD",1756828464928,0.001,110840.0,110830.0,0.46282136]
["bitfinex","BTCUSD",1756828465709,0.001,110840.0,110830.0,1.12839773]
["bitfinex","BTCUSD",1756828465929,0.001,110840.0,110830.0,1.12831773]
["bitfinex","BTCUSD",1756828467334,0.001,110840.0,110830.0,0.97346066]
["bitfinex","BTCUSD",1756828467667,0.001,110840.0,110830.0,1.13742066]
["bitfinex","BTCUSD",1756828467829,0.001,110840.0,110830.0,0.47184429]
["bitfinex","BTCUSD",1756828468034,0.001,110840.0,110830.0,0.27683355]
["bitfinex","BTCUSD",1756828468232,0.001,110840.0,110830.0,0.4592001]
["bitfinex","BTCUSD",1756828468453,0.001,110840.0,110830.0,1.12477647]
["bitfinex","BTCUSD",1756828469305,0.001,110840.0,110830.0,1.52477647]
["bitfinex","BTCUSD",1756828470114,0.001,110840.0,110830.0,1.86863548]
["bitfinex","BTCUSD",1756828470869,0.001,110840.0,110830.0,1.86835548]
["bitfinex","BTCUSD",1756828471245,0.001,110840.0,110830.0,1.1988401]
["bitfinex","BTCUSD",1756828471450,0.001,110840.0,110830.0,1.36081647]
["bitfinex","BTCUSD",1756828471690,0.001,110840.0,110830.0,0.6921501]
["bitfinex","BTCUSD",1756828471897,0.001,110840.0,110830.0,0.8557901]
["bitfinex","BTCUSD",1756828472642,0.00312,110840.0,110830.0,0.8556301]
["bitfinex","BTCUSD",1756828472848,0.001,110840.0,110830.0,0.4556301]
["bitfinex","BTCUSD",1756828473278,0.001,110840.0,110830.0,0.8556301]
["bitfinex","BTCUSD",1756828474426,0.0063,110840.0,110830.0,0.8537201]
["bitfinex","BTCUSD",1756828474643,0.0063,110840.0,110830.0,0.6902401]
["bitfinex","BTCUSD",1756828474776,0.0063,110840.0,110830.0,0.4535601]
["bitfinex","BTCUSD",1756828475181,0.0063,110840.0,110830.0,0.4554701]
["bitfinex","BTCUSD",1756828475406,0.001,110840.0,110830.0,0.4554701]
["bitfinex","BTCUSD",1756828476300,0.001,110840.0,110830.0,0.88458855]
["bitfinex","BTCUSD",1756828476504,0.001,110840.0,110830.0,0.4566701]
["bitfinex","BTCUSD",1756828476681,0.001,110840.0,110830.0,1.28338855]
["bitfinex","BTCUSD",1756828476860,0.001,110840.0,110830.0,1.28458855]
["bitfinex","BTCUSD",1756828479780,0.001,110840.0,110830.0,1.28338855]
["bitfinex","BTCUSD",1756828482357,0.001,110840.0,110830.0,1.28458855]
["bitfinex","BTCUSD",1756828482555,0.001,110840.0,110830.0,0.8554701]
["bitfinex","BTCUSD",1756828482758,0.001,110840.0,110830.0,1.28338855]
["bitfinex","BTCUSD",1756828482965,0.001,110840.0,110830.0,1.28458855]
["bitfinex","BTCUSD",1756828483176,0.001,110840.0,110830.0,1.28338855]
["bitfinex","BTCUSD",1756828483377,0.001,110840.0,110830.0,1.12006855]
["bitfinex","BTCUSD",1756828483564,0.001,110840.0,110830.0,1.28262855]
["bitfinex","BTCUSD",1756828483785,0.00616,110840.0,110830.0,0.6902401]
["bitfinex","BTCUSD",1756828483985,0.00616,110840.0,110830.0,0.8526801]
["bitfinex","BTCUSD",1756828484516,0.00616,110840.0,110830.0,0.6902401]
["bitfinex","BTCUSD",1756828484723,0.05616,110840.0,110830.0,0.82263835]
["bitfinex","BTCUSD",1756828484971,0.05616,110840.0,110830.0,0.44357717]
["bitfinex","BTCUSD",1756828485424,0.051,110840.0,110830.0,0.84548717]
["bitfinex","BTCUSD",1756828485820,0.05616,110840.0,110830.0,0.84548717]
["bitfinex","BTCUSD",1756828486178,0.05616,110840.0,110830.0,0.84357717]
["bitfinex","BTCUSD",1756828486394,0.05616,110840.0,110830.0,0.85257271]
["bitfinex","BTCUSD",1756828486609,0.001,110840.0,110830.0,1.28240116]
["bitfinex","BTCUSD",1756828488537,0.001,110840.0,110830.0,1.28360116]
["bitfinex","BTCUSD",1756828490801,0.00046974,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756828491024,0.00046974,110860.0,110850.0,0.94937254]
["bitfinex","BTCUSD",1756828491286,0.00046974,110860.0,110850.0,0.94902725]
["bitfinex","BTCUSD",1756828491472,0.00046974,110860.0,110850.0,1.34902725]
["bitfinex","BTCUSD",1756828492247,0.00346974,110860.0,110850.0,1.34902725]
["bitfinex","BTCUSD",1756828492793,0.00346974,110860.0,110850.0,1.18620274]
["bitfinex","BTCUSD",1756828492985,0.00562974,110860.0,110850.0,0.75637429]
["bitfinex","BTCUSD",1756828493206,0.00762974,110860.0,110850.0,0.91869429]
["bitfinex","BTCUSD",1756828493632,0.00762974,110860.0,110850.0,0.92060429]
["bitfinex","BTCUSD",1756828493849,0.00246974,110860.0,110850.0,1.39017472]
["bitfinex","BTCUSD",1756828494711,0.00246974,110860.0,110850.0,1.39137472]
["bitfinex","BTCUSD",1756828495066,0.00246974,110860.0,110850.0,1.39001472]
["bitfinex","BTCUSD",1756828497772,0.00246974,110860.0,110850.0,1.39121472]
["bitfinex","BTCUSD",1756828498200,0.00246974,110860.0,110850.0,1.73121472]
["bitfinex","BTCUSD",1756828499066,0.00462974,110860.0,110850.0,1.13993627]
["bitfinex","BTCUSD",1756828499284,0.00762974,110860.0,110850.0,1.56594472]
["bitfinex","BTCUSD",1756828499504,0.00762974,110860.0,110850.0,1.7069259]
["bitfinex","BTCUSD",1756828499657,0.00246974,110860.0,110850.0,1.72977472]
["bitfinex","BTCUSD",1756828500073,0.00462974,110860.0,110850.0,1.72977472]
["bitfinex","BTCUSD",1756828500279,0.00762974,110860.0,110850.0,0.96018627]
["bitfinex","BTCUSD",1756828500530,0.00462974,110860.0,110850.0,1.39001472]
["bitfinex","BTCUSD",1756828500881,0.00246974,110860.0,110850.0,1.39001472]
["bitfinex","BTCUSD",1756828501091,0.00246974,110860.0,110850.0,1.39121472]
["bitfinex","BTCUSD",1756828501406,0.00246974,110860.0,110850.0,1.39001472]
["bitfinex","BTCUSD",1756828501782,0.00246974,110860.0,110850.0,0.79993627]
["bitfinex","BTCUSD",1756828501994,0.00762974,110860.0,110850.0,0.79802627]
["bitfinex","BTCUSD",1756828502194,0.00762974,110860.0,110850.0,0.96018627]
["bitfinex","BTCUSD",1756828502642,0.00762974,110860.0,110850.0,1.38810472]
["bitfinex","BTCUSD",1756828503328,0.00762974,110860.0,110850.0,0.79802627]
["bitfinex","BTCUSD",1756828503544,0.00762974,110860.0,110850.0,0.96022627]
["bitfinex","BTCUSD",1756828503771,0.00762974,110860.0,110850.0,0.96010627]
["bitfinex","BTCUSD",1756828504119,0.00762974,110860.0,110850.0,0.79802627]
["bitfinex","BTCUSD",1756828504338,0.7922669,110860.0,110850.0,0.33593998]
["bitfinex","BTCUSD",1756828504553,0.7922669,110860.0,110850.0,0.31747599]
["bitfinex","BTCUSD",1756828504770,0.7922669,110860.0,110850.0,0.31763599]
["bitfinex","BTCUSD",1756828504991,0.36434845,110860.0,110850.0,0.49805998]
["bitfinex","BTCUSD",1756828505417,0.36234845,110860.0,110850.0,0.49805998]
["bitfinex","BTCUSD",1756828505858,0.36334845,110860.0,110850.0,0.49905998]
["bitfinex","BTCUSD",1756828506810,0.7912669,110860.0,110850.0,0.0646]
["bitfinex","BTCUSD",1756828507026,0.36334845,110860.0,110850.0,0.2266]
["bitfinex","BTCUSD",1756828507239,0.7912669,110860.0,110850.0,0.163]
["bitfinex","BTCUSD",1756828508322,0.7912669,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756828508504,0.7912669,110860.0,110850.0,0.163]
["bitfinex","BTCUSD",1756828508668,0.7912669,110860.0,110850.0,0.16312]
["bitfinex","BTCUSD",1756828510067,0.80041198,110860.0,110850.0,0.16312]
["bitfinex","BTCUSD",1756828511744,0.37249353,110860.0,110850.0,0.16312]
["bitfinex","BTCUSD",1756828511961,0.80041198,110860.0,110850.0,0.16312]
["bitfinex","BTCUSD",1756828512164,0.7912669,110860.0,110850.0,0.16312]
["bitfinex","BTCUSD",1756828512504,0.36334845,110860.0,110850.0,0.16312]
["bitfinex","BTCUSD",1756828513121,1.1312669,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756828513340,1.15869015,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756828513792,1.25060614,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756828514971,1.25956021,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756828515149,0.61656498,110850.0,110840.0,0.1618]
["bitfinex","BTCUSD",1756828515348,0.64955498,110850.0,110840.0,0.1618]
["bitfinex","BTCUSD",1756828515564,1.07960343,110850.0,110840.0,0.1618]
["bitfinex","BTCUSD",1756828516586,0.65168498,110850.0,110840.0,0.1618]
["bitfinex","BTCUSD",1756828516823,1.08160343,110850.0,110840.0,0.1618]
["bitfinex","BTCUSD",1756828518444,0.52326099,110850.0,110840.0,0.18464882]
["bitfinex","BTCUSD",1756828518624,0.14814099,110850.0,110840.0,0.45700508]
["bitfinex","BTCUSD",1756828518970,0.09814099,110850.0,110840.0,0.45700508]
["bitfinex","BTCUSD",1756828519372,0.002,110850.0,110840.0,0.45700508]
["bitfinex","BTCUSD",1756828519587,0.002,110850.0,110840.0,0.45820508]
["bitfinex","BTCUSD",1756828519793,0.09814099,110850.0,110840.0,0.45700508]
["bitfinex","BTCUSD",1756828520392,0.002,110850.0,110840.0,0.45700508]
["bitfinex","BTCUSD",1756828520597,0.002,110850.0,110840.0,0.49943406]
["bitfinex","BTCUSD",1756828521027,0.002,110850.0,110840.0,0.92735251]
["bitfinex","BTCUSD",1756828521484,0.002,110850.0,110840.0,0.49943406]
["bitfinex","BTCUSD",1756828521942,0.002,110850.0,110840.0,1.26735251]
["bitfinex","BTCUSD",1756828522184,0.00046974,110860.0,110850.0,0.20136281]
["bitfinex","BTCUSD",1756828522430,0.00046974,110860.0,110850.0,0.2944788]
["bitfinex","BTCUSD",1756828522658,0.00046974,110860.0,110850.0,1.06430725]
["bitfinex","BTCUSD",1756828522887,0.00046974,110860.0,110850.0,1.46816626]
["bitfinex","BTCUSD",1756828523113,0.00046974,110860.0,110850.0,1.04024781]
["bitfinex","BTCUSD",1756828523328,0.00046974,110860.0,110850.0,1.46816626]
["bitfinex","BTCUSD",1756828524783,0.00246974,110860.0,110850.0,1.04224781]
["bitfinex","BTCUSD",1756828524982,0.00246974,110860.0,110850.0,1.63160626]
["bitfinex","BTCUSD",1756828525191,0.00246974,110860.0,110850.0,1.47016626]
["bitfinex","BTCUSD",1756828525446,0.00246974,110860.0,110850.0,1.63160626]
["bitfinex","BTCUSD",1756828526185,0.00246974,110860.0,110850.0,1.62774725]
["bitfinex","BTCUSD",1756828526582,0.00246974,110860.0,110850.0,1.20368781]
["bitfinex","BTCUSD",1756828526819,0.00246974,110860.0,110850.0,1.62774725]
["bitfinex","BTCUSD",1756828527029,0.00246974,110860.0,110850.0,1.63160626]
["bitfinex","BTCUSD",1756828527568,0.00246974,110860.0,110850.0,1.62774725]
["bitfinex","BTCUSD",1756828527770,0.00246974,110860.0,110850.0,1.63160626]
["bitfinex","BTCUSD",1756828527771,1e-08,110860.0,110850.0,1.63160626]
["bitfinex","BTCUSD",1756828527931,1e-08,110860.0,110850.0,1.89410626]
["bitfinex","BTCUSD",1756828528305,0.05311,110910.0,110900.0,0.20111553]
["bitfinex","BTCUSD",1756828528513,0.05311,110910.0,110900.0,0.51789224]
["bitfinex","BTCUSD",1756828528717,0.00524,110910.0,110900.0,0.51980224]
["bitfinex","BTCUSD",1756828528923,0.17602099,110930.0,110920.0,0.20124895]
["bitfinex","BTCUSD",1756828529143,0.08201,110930.0,110920.0,0.45432494]
["bitfinex","BTCUSD",1756828529315,0.08512,110930.0,110920.0,0.45432494]
["bitfinex","BTCUSD",1756828529525,0.18126099,110930.0,110920.0,0.45132494]
["bitfinex","BTCUSD",1756828529726,0.00311,110940.0,110930.0,0.20123269]
["bitfinex","BTCUSD",1756828529953,0.15138099,110940.0,110930.0,0.51790868]
["bitfinex","BTCUSD",1756828530170,0.15138099,110940.0,110930.0,0.35170868]
["bitfinex","BTCUSD",1756828530171,0.00524,110940.0,110930.0,0.35170868]
["bitfinex","BTCUSD",1756828530341,0.10138099,110940.0,110930.0,0.35170868]
["bitfinex","BTCUSD",1756828530545,0.60917944,110940.0,110930.0,0.51334868]
["bitfinex","BTCUSD",1756828530973,0.60917944,110940.0,110930.0,0.35170868]
["bitfinex","BTCUSD",1756828531179,0.18126099,110940.0,110930.0,0.35170868]
["bitfinex","BTCUSD",1756828531565,0.60917944,110940.0,110930.0,0.51338868]
["bitfinex","BTCUSD",1756828532145,0.78945706,110940.0,110930.0,0.51338868]
["bitfinex","BTCUSD",1756828532357,0.79045706,110940.0,110930.0,0.51838868]
["bitfinex","BTCUSD",1756828532594,0.61017944,110940.0,110930.0,0.51838868]
["bitfinex","BTCUSD",1756828532841,0.36253861,110940.0,110930.0,0.51838868]
["bitfinex","BTCUSD",1756828533082,0.13226099,110940.0,110930.0,0.55932024]
["bitfinex","BTCUSD",1756828533280,0.03612,110940.0,110930.0,0.55932024]
["bitfinex","BTCUSD",1756828533517,0.13226099,110940.0,110930.0,0.56123024]
["bitfinex","BTCUSD",1756828533758,0.13226099,110940.0,110930.0,0.55932024]
["bitfinex","BTCUSD",1756828534252,0.03612,110940.0,110930.0,0.56123024]
["bitfinex","BTCUSD",1756828534494,0.001,110940.0,110930.0,1.18782869]
["bitfinex","BTCUSD",1756828534722,0.001,110940.0,110930.0,1.18902869]
["bitfinex","BTCUSD",1756828535512,0.001,110940.0,110930.0,0.76111024]
["bitfinex","BTCUSD",1756828536125,0.001,110940.0,110930.0,1.16111024]
["bitfinex","BTCUSD",1756828536532,0.001,110940.0,110930.0,1.15971024]
["bitfinex","BTCUSD",1756828536760,0.001,110940.0,110930.0,0.99823024]
["bitfinex","BTCUSD",1756828537003,0.001,110940.0,110930.0,1.15955024]
["bitfinex","BTCUSD",1756828537207,0.00624,110940.0,110930.0,0.99823024]
["bitfinex","BTCUSD",1756828537381,0.00624,110940.0,110930.0,0.99632024]
["bitfinex","BTCUSD",1756828537581,0.00624,110940.0,110930.0,1.00132024]
["bitfinex","BTCUSD",1756828537582,0.08612,110940.0,110930.0,1.00132024]
["bitfinex","BTCUSD",1756828537805,0.08612,110940.0,110930.0,0.76264024]
["bitfinex","BTCUSD",1756828538500,0.08612,110940.0,110930.0,0.42102637]
["bitfinex","BTCUSD",1756828538703,1.0272689,110940.0,110930.0,0.52290868]
["bitfinex","BTCUSD",1756828539678,1.0272689,110940.0,110930.0,0.34253481]
["bitfinex","BTCUSD",1756828539885,1.0272689,110940.0,110930.0,0.32159599]
["bitfinex","BTCUSD",1756828540716,1.0272689,110940.0,110930.0,0.50188986]
["bitfinex","BTCUSD",1756828540923,0.84699128,110940.0,110930.0,0.50188986]
["bitfinex","BTCUSD",1756828541134,0.18226099,110940.0,110930.0,0.50188986]
["bitfinex","BTCUSD",1756828542095,0.36253861,110940.0,110930.0,0.32159599]
["bitfinex","BTCUSD",1756828542267,1.0272689,110940.0,110930.0,0.34076986]
["bitfinex","BTCUSD",1756828542467,1.0272689,110940.0,110930.0,0.50208986]
["bitfinex","BTCUSD",1756828542720,1.0272689,110940.0,110930.0,0.32183599]
["bitfinex","BTCUSD",1756828543103,1.0272689,110940.0,110930.0,0.50212986]
["bitfinex","BTCUSD",1756828543520,1.0272689,110940.0,110930.0,0.32183599]
["bitfinex","BTCUSD",1756828543943,1.0272689,110940.0,110930.0,0.50212986]
["bitfinex","BTCUSD",1756828544590,0.84699128,110940.0,110930.0,0.50212986]
["bitfinex","BTCUSD",1756828544809,0.18226099,110940.0,110930.0,0.50212986]
["bitfinex","BTCUSD",1756828545250,0.13226099,110940.0,110930.0,0.52306868]
["bitfinex","BTCUSD",1756828545481,0.09714099,110940.0,110930.0,0.52497868]
["bitfinex","BTCUSD",1756828545691,0.14714099,110940.0,110930.0,0.52497868]
["bitfinex","BTCUSD",1756828545927,0.15254099,110940.0,110930.0,0.52306868]
["bitfinex","BTCUSD",1756828546351,0.33281861,110940.0,110930.0,0.36170868]
["bitfinex","BTCUSD",1756828546555,1.0246389,110940.0,110930.0,0.36170868]
["bitfinex","BTCUSD",1756828546761,1.0246389,110940.0,110930.0,0.06856]
["bitfinex","BTCUSD",1756828546967,1.3646389,110940.0,110930.0,0.16616]
["bitfinex","BTCUSD",1756828547192,1.3646389,110940.0,110930.0,0.005]
["bitfinex","BTCUSD",1756828547374,1.39206215,110940.0,110930.0,0.005]
["bitfinex","BTCUSD",1756828547603,1.39206215,110940.0,110930.0,0.1662]
["bitfinex","BTCUSD",1756828547803,1.3646389,110940.0,110930.0,0.1662]
["bitfinex","BTCUSD",1756828548232,1.3646389,110940.0,110930.0,0.005]
["bitfinex","BTCUSD",1756828551713,1.39174146,110940.0,110930.0,0.005]
["bitfinex","BTCUSD",1756828552069,0.72701117,110940.0,110930.0,0.005]
["bitfinex","BTCUSD",1756828552273,1.39174146,110940.0,110930.0,0.005]
["bitfinex","BTCUSD",1756828553580,1.05174146,110940.0,110930.0,0.005]
["bitfinex","BTCUSD",1756828553771,1.0246389,110940.0,110930.0,0.005]
["bitfinex","BTCUSD",1756828554325,1.0246389,110940.0,110930.0,0.18529387]
["bitfinex","BTCUSD",1756828554831,0.14714099,110940.0,110930.0,0.30005868]
["bitfinex","BTCUSD",1756828555796,0.9921489,110940.0,110930.0,0.30005868]
["bitfinex","BTCUSD",1756828556003,0.9975489,110940.0,110930.0,0.29814868]
["bitfinex","BTCUSD",1756828556207,0.33281861,110940.0,110930.0,0.46081868]
["bitfinex","BTCUSD",1756828556412,0.9975489,110940.0,110930.0,0.46081868]
["bitfinex","BTCUSD",1756828556652,0.9975489,110940.0,110930.0,0.30005868]
["bitfinex","BTCUSD",1756828556853,0.33281861,110940.0,110930.0,0.27853481]
["bitfinex","BTCUSD",1756828556974,0.9975489,110940.0,110930.0,0.27853481]
["bitfinex","BTCUSD",1756828557156,0.9975489,110940.0,110930.0,0.11785481]
["bitfinex","BTCUSD",1756828557385,0.9975489,110940.0,110930.0,0.27853481]
["bitfinex","BTCUSD",1756828557587,0.9975489,110940.0,110930.0,0.45882868]
["bitfinex","BTCUSD",1756828558242,0.33281861,110940.0,110930.0,0.27853481]
["bitfinex","BTCUSD",1756828558479,0.9975489,110940.0,110930.0,0.45882868]
["bitfinex","BTCUSD",1756828558731,0.9975489,110940.0,110930.0,0.27853481]
["bitfinex","BTCUSD",1756828559458,1.3646389,110940.0,110930.0,0.005]
["bitfinex","BTCUSD",1756828559691,1.3646389,110940.0,110930.0,0.16576]
["bitfinex","BTCUSD",1756828560333,1.3646389,110940.0,110930.0,0.005]
["bitfinex","BTCUSD",1756828560543,1.3646389,110940.0,110930.0,0.16608]
["bitfinex","BTCUSD",1756828561004,1.3646389,110940.0,110930.0,0.005]
["bitfinex","BTCUSD",1756828561682,0.69990861,110940.0,110930.0,0.005]
["bitfinex","BTCUSD",1756828561931,0.14714099,110940.0,110930.0,0.30005868]
["bitfinex","BTCUSD",1756828562185,0.09714099,110940.0,110930.0,0.30005868]
["bitfinex","BTCUSD",1756828562884,0.9975489,110940.0,110930.0,0.45926868]
["bitfinex","BTCUSD",1756828563414,0.15254099,110940.0,110930.0,0.45926868]
["bitfinex","BTCUSD",1756828563653,0.9943189,110940.0,110930.0,0.46117868]
["bitfinex","BTCUSD",1756828563884,0.81187128,110940.0,110930.0,0.46117868]
["bitfinex","BTCUSD",1756828564090,0.9921489,110940.0,110930.0,0.46117868]
["bitfinex","BTCUSD",1756828564313,0.9943189,110940.0,110930.0,0.45926868]
["bitfinex","BTCUSD",1756828564555,0.9975489,110940.0,110930.0,0.45926868]
["bitfinex","BTCUSD",1756828564973,0.9975489,110940.0,110930.0,0.11785481]
["bitfinex","BTCUSD",1756828565211,0.9975489,110940.0,110930.0,0.45926868]
["bitfinex","BTCUSD",1756828566106,0.9975489,110940.0,110930.0,0.27897481]
["bitfinex","BTCUSD",1756828566268,1.0246389,110940.0,110930.0,0.27881481]
["bitfinex","BTCUSD",1756828566486,1.3646389,110940.0,110930.0,0.005]
["bitfinex","BTCUSD",1756828566737,1.3646389,110940.0,110930.0,0.16592]
["bitfinex","BTCUSD",1756828566858,1.3592389,110940.0,110930.0,0.34621387]
["bitfinex","BTCUSD",1756828567238,1.0192389,110940.0,110930.0,0.34812387]
["bitfinex","BTCUSD",1756828567753,0.14714099,110940.0,110930.0,0.46097868]
["bitfinex","BTCUSD",1756828567951,0.051,110940.0,110930.0,0.46097868]
["bitfinex","BTCUSD",1756828568136,0.14714099,110940.0,110930.0,0.46097868]
["bitfinex","BTCUSD",1756828568326,0.051,110940.0,110930.0,0.46097868]
["bitfinex","BTCUSD",1756828568539,0.14714099,110940.0,110930.0,0.46097868]
["bitfinex","BTCUSD",1756828569417,0.051,110940.0,110930.0,0.46097868]
["bitfinex","BTCUSD",1756828569762,0.14714099,110940.0,110930.0,0.46097868]
["bitfinex","BTCUSD",1756828570761,0.32741861,110940.0,110930.0,0.30005868]
["bitfinex","BTCUSD",1756828571006,0.9970589,110940.0,110930.0,0.27845481]
["bitfinex","BTCUSD",1756828571187,0.81187128,110940.0,110930.0,0.46065868]
["bitfinex","BTCUSD",1756828571402,0.14714099,110940.0,110930.0,0.46065868]
["bitfinex","BTCUSD",1756828572065,0.14714099,110940.0,110930.0,0.52421868]
["bitfinex","BTCUSD",1756828572898,0.001,110940.0,110930.0,0.52421868]
["bitfinex","BTCUSD",1756828573288,0.001,110940.0,110930.0,0.52621868]
["bitfinex","BTCUSD",1756828573504,0.001,110940.0,110930.0,0.78791868]
["bitfinex","BTCUSD",1756828573711,0.001,110940.0,110930.0,1.59014897]
["bitfinex","BTCUSD",1756828574364,0.09634099,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756828574591,0.09634099,110960.0,110950.0,0.43460736]
["bitfinex","BTCUSD",1756828574790,0.99622641,110960.0,110950.0,0.45359618]
["bitfinex","BTCUSD",1756828575185,0.81598128,110960.0,110950.0,0.45359618]
["bitfinex","BTCUSD",1756828575326,0.33149612,110960.0,110950.0,0.45359618]
["bitfinex","BTCUSD",1756828575525,0.15133579,110960.0,110950.0,0.45359618]
["bitfinex","BTCUSD",1756828575749,0.15233579,110960.0,110950.0,0.45559618]
["bitfinex","BTCUSD",1756828576108,0.33258092,110960.0,110950.0,0.45559618]
["bitfinex","BTCUSD",1756828576328,0.33258092,110960.0,110950.0,0.29511618]
["bitfinex","BTCUSD",1756828576710,0.33258092,110960.0,110950.0,0.45555618]
["bitfinex","BTCUSD",1756828577087,0.09742579,110960.0,110950.0,0.46636346]
["bitfinex","BTCUSD",1756828577294,0.0012848,110960.0,110950.0,0.46636346]
["bitfinex","BTCUSD",1756828577494,0.09742579,110960.0,110950.0,0.46636346]
["bitfinex","BTCUSD",1756828577761,0.0012848,110960.0,110950.0,0.50643903]
["bitfinex","BTCUSD",1756828578197,0.09742579,110960.0,110950.0,0.50643903]
["bitfinex","BTCUSD",1756828579230,0.99731121,110960.0,110950.0,0.85551618]
["bitfinex","BTCUSD",1756828579458,0.33258092,110960.0,110950.0,0.85551618]
["bitfinex","BTCUSD",1756828579652,0.99731121,110960.0,110950.0,0.69511618]
["bitfinex","BTCUSD",1756828579870,0.99731121,110960.0,110950.0,0.11485481]
["bitfinex","BTCUSD",1756828580068,1.02663121,110960.0,110950.0,0.45547618]
["bitfinex","BTCUSD",1756828580284,0.36190092,110960.0,110950.0,0.45547618]
["bitfinex","BTCUSD",1756828580786,1.02663121,110960.0,110950.0,0.27521481]
["bitfinex","BTCUSD",1756828581387,1.02663121,110960.0,110950.0,0.27517481]
["bitfinex","BTCUSD",1756828581591,1.02663121,110960.0,110950.0,0.25415599]
["bitfinex","BTCUSD",1756828581803,0.36190092,110960.0,110950.0,0.25415599]
["bitfinex","BTCUSD",1756828582009,1.02663121,110960.0,110950.0,0.25415599]
["bitfinex","BTCUSD",1756828582568,1.02663121,110960.0,110950.0,0.43441736]
["bitfinex","BTCUSD",1756828582845,0.36190092,110960.0,110950.0,0.43441736]
["bitfinex","BTCUSD",1756828583096,0.14742579,110960.0,110950.0,0.45726618]
["bitfinex","BTCUSD",1756828583375,0.09742579,110960.0,110950.0,0.45726618]
["bitfinex","BTCUSD",1756828583642,0.0012848,110960.0,110950.0,0.45726618]
["bitfinex","BTCUSD",1756828583868,0.09742579,110960.0,110950.0,0.45726618]
["bitfinex","BTCUSD",1756828584371,0.28258092,110960.0,110950.0,0.45547618]
["bitfinex","BTCUSD",1756828584581,0.09742579,110960.0,110950.0,0.45738618]
["bitfinex","BTCUSD",1756828584803,0.09742579,110960.0,110950.0,0.71988618]
["bitfinex","BTCUSD",1756828585504,0.28258092,110960.0,110950.0,0.53771481]
["bitfinex","BTCUSD",1756828585757,0.99731121,110960.0,110950.0,0.71789618]
["bitfinex","BTCUSD",1756828586423,0.99731121,110960.0,110950.0,0.37735481]
["bitfinex","BTCUSD",1756828586424,0.99731121,110960.0,110950.0,0.53763481]
["bitfinex","BTCUSD",1756828586677,0.99731121,110960.0,110950.0,0.37735481]
["bitfinex","BTCUSD",1756828586916,1.02663121,110960.0,110950.0,0.37735481]
["bitfinex","BTCUSD",1756828587148,1.02663121,110960.0,110950.0,0.51665599]
["bitfinex","BTCUSD",1756828587855,1.02663121,110960.0,110950.0,0.69691736]
["bitfinex","BTCUSD",1756828588102,1.02663121,110960.0,110950.0,0.51665599]
["bitfinex","BTCUSD",1756828590301,1.02663121,110960.0,110950.0,0.69691736]
["bitfinex","BTCUSD",1756828590519,1.02663121,110960.0,110950.0,0.51665599]
["bitfinex","BTCUSD",1756828590738,1.02663121,110960.0,110950.0,0.25415599]
["bitfinex","BTCUSD",1756828590991,0.09742579,110960.0,110950.0,0.45726618]
["bitfinex","BTCUSD",1756828593993,0.0012848,110960.0,110950.0,0.45726618]
["bitfinex","BTCUSD",1756828594202,0.0012848,110960.0,110950.0,0.72096618]
["bitfinex","BTCUSD",1756828594405,0.0012848,110960.0,110950.0,1.32175647]
["bitfinex","BTCUSD",1756828595182,0.0012848,110960.0,110950.0,1.66175647]
["bitfinex","BTCUSD",1756828595416,1e-08,110960.0,110950.0,1.70642597]
["bitfinex","BTCUSD",1756828595630,1e-08,110960.0,110950.0,1.04169568]
["bitfinex","BTCUSD",1756828595846,1e-08,110960.0,110950.0,1.46844729]
["bitfinex","BTCUSD",1756828596452,0.076541,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756828596657,0.076541,110990.0,110980.0,0.89758129]
["bitfinex","BTCUSD",1756828596860,0.076541,110990.0,110980.0,0.89723864]
["bitfinex","BTCUSD",1756828598044,0.083711,110990.0,110980.0,0.89831864]
["bitfinex","BTCUSD",1756828598254,0.51046261,110990.0,110980.0,0.73664864]
["bitfinex","BTCUSD",1756828598460,0.51046261,110990.0,110980.0,0.49640864]
["bitfinex","BTCUSD",1756828598875,0.50846261,110990.0,110980.0,0.33564864]
["bitfinex","BTCUSD",1756828599098,0.50846261,110990.0,110980.0,0.49540864]
["bitfinex","BTCUSD",1756828599769,0.50846261,110990.0,110980.0,0.49536864]
["bitfinex","BTCUSD",1756828599770,0.76658902,110990.0,110980.0,0.49536864]
["bitfinex","BTCUSD",1756828600006,0.76658902,110990.0,110980.0,0.51630746]
["bitfinex","BTCUSD",1756828600224,0.76758902,110990.0,110980.0,0.49536864]
["bitfinex","BTCUSD",1756828600660,0.76758902,110990.0,110980.0,0.51630746]
["bitfinex","BTCUSD",1756828601098,0.76758902,110990.0,110980.0,0.35658746]
["bitfinex","BTCUSD",1756828601314,0.76758902,110990.0,110980.0,0.17637481]
["bitfinex","BTCUSD",1756828601606,0.76758902,110990.0,110980.0,0.51614746]
["bitfinex","BTCUSD",1756828602569,0.34083741,110990.0,110980.0,0.51614746]
["bitfinex","BTCUSD",1756828602793,0.76758902,110990.0,110980.0,0.51614746]
["bitfinex","BTCUSD",1756828604046,0.76758902,110990.0,110980.0,0.33593481]
["bitfinex","BTCUSD",1756828604939,0.76758902,110990.0,110980.0,0.33581481]
["bitfinex","BTCUSD",1756828605651,0.58739261,110990.0,110980.0,0.51602746]
["bitfinex","BTCUSD",1756828605868,0.76758902,110990.0,110980.0,0.51602746]
["bitfinex","BTCUSD",1756828608209,0.76758902,110990.0,110980.0,0.33581481]
["bitfinex","BTCUSD",1756828608414,0.76758902,110990.0,110980.0,0.51602746]
["bitfinex","BTCUSD",1756828610470,0.76758902,110990.0,110980.0,0.33581481]
["bitfinex","BTCUSD",1756828610723,0.76758902,110990.0,110980.0,0.51602746]
["bitfinex","BTCUSD",1756828611059,0.76758902,110990.0,110980.0,0.33581481]
["bitfinex","BTCUSD",1756828611262,0.76758902,110990.0,110980.0,0.22292]
["bitfinex","BTCUSD",1756828611471,0.76758902,110990.0,110980.0,0.06352]
["bitfinex","BTCUSD",1756828611876,0.18021265,110980.0,110970.0,0.2625]
["bitfinex","BTCUSD",1756828612087,0.68350526,110980.0,110970.0,0.53475481]
["bitfinex","BTCUSD",1756828612267,0.71462526,110980.0,110970.0,0.53475481]
["bitfinex","BTCUSD",1756828612471,0.71670526,110980.0,110970.0,0.53475481]
["bitfinex","BTCUSD",1756828612681,0.71670526,110980.0,110970.0,0.37535481]
["bitfinex","BTCUSD",1756828613108,0.71670526,110980.0,110970.0,0.53475481]
["bitfinex","BTCUSD",1756828613318,0.71670526,110980.0,110970.0,0.53675481]
["bitfinex","BTCUSD",1756828614463,0.71670526,110980.0,110970.0,0.4544837]
["bitfinex","BTCUSD",1756828614839,0.71670526,110980.0,110970.0,0.09391599]
["bitfinex","BTCUSD",1756828615078,0.71670526,110980.0,110970.0,0.25327599]
["bitfinex","BTCUSD",1756828615079,0.76670526,110980.0,110970.0,0.25327599]
["bitfinex","BTCUSD",1756828616852,0.76670526,110980.0,110970.0,0.43350488]
["bitfinex","BTCUSD",1756828617061,0.76670526,110980.0,110970.0,0.25327599]
["bitfinex","BTCUSD",1756828619347,0.76670526,110980.0,110970.0,0.16136]
["bitfinex","BTCUSD",1756828619568,1.10670526,110980.0,110970.0,0.16136]
["bitfinex","BTCUSD",1756828620431,1.10670526,110980.0,110950.0,0.00014072]
["bitfinex","BTCUSD",1756828620645,1.10670526,110980.0,110950.0,0.09205671]
["bitfinex","BTCUSD",1756828620646,0.73353774,110960.0,110950.0,0.09205671]
["bitfinex","BTCUSD",1756828620859,0.33998613,110960.0,110950.0,0.25141671]
["bitfinex","BTCUSD",1756828621071,1.10673774,110960.0,110950.0,0.00014072]
["bitfinex","BTCUSD",1756828621286,1.10673774,110960.0,110950.0,0.15950072]
["bitfinex","BTCUSD",1756828622182,1.10773774,110960.0,110950.0,0.16250072]
["bitfinex","BTCUSD",1756828623122,0.68098613,110960.0,110950.0,0.16250072]
["bitfinex","BTCUSD",1756828623330,1.10773774,110960.0,110950.0,0.16250072]
["bitfinex","BTCUSD",1756828625016,1.11679716,110960.0,110950.0,0.16250072]
["bitfinex","BTCUSD",1756828625678,1.54354877,110960.0,110950.0,0.00314072]
["bitfinex","BTCUSD",1756828626122,1.54354877,110960.0,110950.0,0.16250072]
["bitfinex","BTCUSD",1756828626347,1.54354877,110960.0,110950.0,0.00314072]
["bitfinex","BTCUSD",1756828626581,1.70190877,110960.0,110950.0,0.00014072]
["bitfinex","BTCUSD",1756828626779,1.70190877,110960.0,110950.0,0.00214072]
["bitfinex","BTCUSD",1756828627237,1.54254877,110960.0,110950.0,0.00214072]
["bitfinex","BTCUSD",1756828629473,1.70190877,110960.0,110950.0,0.00214072]
["bitfinex","BTCUSD",1756828630616,0.126541,110920.0,110910.0,0.2352449]
["bitfinex","BTCUSD",1756828630813,1.50035435,110920.0,110910.0,0.2353297]
["bitfinex","BTCUSD",1756828631025,1.53234435,110920.0,110910.0,0.2353297]
["bitfinex","BTCUSD",1756828631971,1.53234435,110920.0,110910.0,0.16178339]
["bitfinex","BTCUSD",1756828632612,0.67884113,110920.0,110910.0,0.16178339]
["bitfinex","BTCUSD",1756828632832,1.53234435,110920.0,110910.0,0.16178339]
["bitfinex","BTCUSD",1756828633040,1.53334435,110920.0,110910.0,0.16578339]
["bitfinex","BTCUSD",1756828633256,1.53234435,110920.0,110910.0,0.16178339]
["bitfinex","BTCUSD",1756828633712,1.53334435,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828633921,1.10659274,110920.0,110910.0,0.16469339]
["bitfinex","BTCUSD",1756828634346,1.10659274,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828634560,1.53334435,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828637706,0.67984113,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828637920,1.10659274,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828638129,1.53334435,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828638991,1.10659274,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828639218,1.10659274,110920.0,110910.0,0.43918984]
["bitfinex","BTCUSD",1756828639219,0.64785113,110920.0,110910.0,0.43918984]
["bitfinex","BTCUSD",1756828639438,1.07460274,110920.0,110910.0,0.43693577]
["bitfinex","BTCUSD",1756828639679,0.89429261,110920.0,110910.0,0.43693577]
["bitfinex","BTCUSD",1756828639892,0.127541,110920.0,110910.0,0.52263459]
["bitfinex","BTCUSD",1756828640311,0.127541,110920.0,110910.0,0.52143459]
["bitfinex","BTCUSD",1756828642091,0.73966274,110920.0,110910.0,0.65794577]
["bitfinex","BTCUSD",1756828642317,0.73966274,110920.0,110910.0,0.31825938]
["bitfinex","BTCUSD",1756828642554,0.73966274,110920.0,110910.0,0.41405938]
["bitfinex","BTCUSD",1756828642772,0.76659274,110920.0,110910.0,0.25469938]
["bitfinex","BTCUSD",1756828642994,0.35920144,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828643182,1.21270466,110920.0,110910.0,0.32214339]
["bitfinex","BTCUSD",1756828643451,0.78595305,110920.0,110910.0,0.32214339]
["bitfinex","BTCUSD",1756828643888,0.78595305,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828644113,0.78595305,110920.0,110910.0,0.32214339]
["bitfinex","BTCUSD",1756828644318,1.55270466,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828645404,1.57695372,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828646430,1.60929343,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828647068,1.67696036,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828647350,1.72546993,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828648013,1.69313022,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828648410,1.64462065,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828648614,1.80398065,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828649487,1.70930008,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828649720,1.86866008,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828650104,1.90827536,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828650322,0.79099081,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828650525,1.37710242,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828651701,1.80385403,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828652308,1.83109059,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828652771,0.97758737,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828652893,1.83109059,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828653363,1.91193988,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828653773,1.75257988,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828653975,1.91193988,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828655369,1.95238776,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828656154,1.87153847,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828656544,1.13122426,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828656773,1.98472748,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828657349,2.01215073,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828657551,1.82449157,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828658359,1.71130256,110920.0,110910.0,0.16278339]
["bitfinex","BTCUSD",1756828658578,1.79703151,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756828658789,1.76600826,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756828659005,1.90792425,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756828659210,0.64688365,110900.0,110890.0,0.21020817]
["bitfinex","BTCUSD",1756828659418,1.61074726,110900.0,110890.0,0.21020817]
["bitfinex","BTCUSD",1756828659626,1.64423726,110900.0,110890.0,0.21020817]
["bitfinex","BTCUSD",1756828660063,1.69423726,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756828660546,1.66681401,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756828660776,1.87802218,110900.0,110890.0,0.00100001]
["bitfinex","BTCUSD",1756828660988,1.90567804,110900.0,110890.0,0.00100001]
["bitfinex","BTCUSD",1756828662055,1.69546987,110900.0,110890.0,0.00100001]
["bitfinex","BTCUSD",1756828663185,1.69546987,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756828663413,0.59691618,110880.0,110870.0,0.33226406]
["bitfinex","BTCUSD",1756828663596,1.56684654,110880.0,110870.0,0.33226406]
["bitfinex","BTCUSD",1756828664224,1.59396755,110880.0,110870.0,0.33226406]
["bitfinex","BTCUSD",1756828664439,2.30981161,110880.0,110870.0,0.25871775]
["bitfinex","BTCUSD",1756828664646,2.33755227,110880.0,110870.0,0.25871775]
["bitfinex","BTCUSD",1756828664791,1.72159084,110880.0,110870.0,0.25871775]
["bitfinex","BTCUSD",1756828665363,2.59763348,110880.0,110870.0,0.25871775]
["bitfinex","BTCUSD",1756828666254,2.66219348,110880.0,110870.0,0.26071775]
["bitfinex","BTCUSD",1756828666379,2.4519949,110880.0,110870.0,0.26071775]
["bitfinex","BTCUSD",1756828667236,2.5019949,110880.0,110870.0,0.26071775]
["bitfinex","BTCUSD",1756828667458,1.3127765,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1756828667656,1.6117028,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1756828667968,1.6168628,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1756828668181,1.4575428,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1756828668384,1.6168628,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1756828668558,1.82688627,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1756828669486,1.82888627,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756828669736,1.6168628,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1756828670221,1.6459891,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756828671267,1.4866691,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756828671478,1.6459891,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756828671708,0.25696499,110850.0,110840.0,0.32339719]
["bitfinex","BTCUSD",1756828671899,1.31127549,110850.0,110840.0,0.32339719]
["bitfinex","BTCUSD",1756828672106,1.31643549,110850.0,110840.0,0.32530719]
["bitfinex","BTCUSD",1756828672322,1.3435618,110850.0,110840.0,0.32530719]
["bitfinex","BTCUSD",1756828672549,1.3415618,110850.0,110840.0,0.32530719]
["bitfinex","BTCUSD",1756828672774,1.3384018,110850.0,110840.0,0.32530719]
["bitfinex","BTCUSD",1756828672983,0.67255774,110850.0,110840.0,0.32530719]
["bitfinex","BTCUSD",1756828673210,1.3394018,110850.0,110840.0,0.32830719]
["bitfinex","BTCUSD",1756828673992,1.3945618,110850.0,110840.0,0.32830719]
["bitfinex","BTCUSD",1756828674385,1.3945618,110850.0,110840.0,0.32639719]
["bitfinex","BTCUSD",1756828674619,1.2352418,110850.0,110840.0,0.32639719]
["bitfinex","BTCUSD",1756828674827,1.2352418,110850.0,110840.0,0.32830719]
["bitfinex","BTCUSD",1756828675031,1.3945618,110850.0,110840.0,0.32830719]
["bitfinex","BTCUSD",1756828675894,1.3925218,110850.0,110840.0,0.32830719]
["bitfinex","BTCUSD",1756828676111,1.3893618,110850.0,110840.0,0.32830719]
["bitfinex","BTCUSD",1756828677476,1.80983498,110850.0,110840.0,0.32639719]
["bitfinex","BTCUSD",1756828677722,1.83816498,110850.0,110840.0,0.32639719]
["bitfinex","BTCUSD",1756828677934,1.62837885,110850.0,110840.0,0.32639719]
["bitfinex","BTCUSD",1756828678131,1.46909885,110850.0,110840.0,0.32639719]
["bitfinex","BTCUSD",1756828678363,1.62837885,110850.0,110840.0,0.32639719]
["bitfinex","BTCUSD",1756828678994,1.6699333,110850.0,110840.0,0.32639719]
["bitfinex","BTCUSD",1756828679411,1.34653611,110850.0,110840.0,0.32639719]
["bitfinex","BTCUSD",1756828680042,1.66937508,110850.0,110840.0,0.32639719]
["bitfinex","BTCUSD",1756828680256,1.51009508,110850.0,110840.0,0.32830719]
["bitfinex","BTCUSD",1756828680466,1.54396909,110850.0,110840.0,0.32830719]
["bitfinex","BTCUSD",1756828680900,1.54912909,110850.0,110840.0,0.32639719]
["bitfinex","BTCUSD",1756828681117,1.66937508,110850.0,110840.0,0.32639719]
["bitfinex","BTCUSD",1756828681583,1.82581516,110850.0,110840.0,0.32639719]
["bitfinex","BTCUSD",1756828682002,1.50297619,110850.0,110840.0,0.32639719]
["bitfinex","BTCUSD",1756828682916,2.25411826,110850.0,110840.0,0.32639719]
["bitfinex","BTCUSD",1756828683165,2.28077412,110850.0,110840.0,0.32339719]
["bitfinex","BTCUSD",1756828683381,1.02269205,110850.0,110840.0,0.32439719]
["bitfinex","BTCUSD",1756828683608,1.84497619,110850.0,110840.0,0.32439719]
["bitfinex","BTCUSD",1756828684051,1.84500624,110850.0,110840.0,0.32439719]
["bitfinex","BTCUSD",1756828684227,2.23281362,110850.0,110840.0,0.32439719]
["bitfinex","BTCUSD",1756828684907,2.23752139,110850.0,110840.0,0.32439719]
["bitfinex","BTCUSD",1756828687033,1.82034401,110850.0,110840.0,0.32439719]
["bitfinex","BTCUSD",1756828688183,2.14420589,110850.0,110840.0,0.32439719]
["bitfinex","BTCUSD",1756828690088,1.82034401,110850.0,110840.0,0.32439719]
["bitfinex","BTCUSD",1756828690949,1.66110401,110850.0,110840.0,0.32630719]
["bitfinex","BTCUSD",1756828691164,2.07980191,110850.0,110840.0,0.32630719]
["bitfinex","BTCUSD",1756828691585,2.07464191,110850.0,110840.0,0.32630719]
["bitfinex","BTCUSD",1756828692019,1.16044178,110850.0,110840.0,0.32630719]
["bitfinex","BTCUSD",1756828692249,1.99684752,110850.0,110840.0,0.32630719]
["bitfinex","BTCUSD",1756828692467,1.83760752,110850.0,110840.0,0.32630719]
["bitfinex","BTCUSD",1756828692686,1.98272592,110850.0,110840.0,0.32630719]
["bitfinex","BTCUSD",1756828692979,1.98596592,110850.0,110840.0,0.32630719]
["bitfinex","BTCUSD",1756828693197,1.98806592,110850.0,110840.0,0.32630719]
["bitfinex","BTCUSD",1756828693596,1.82348592,110850.0,110840.0,0.32630719]
["bitfinex","BTCUSD",1756828693807,1.98268592,110850.0,110840.0,0.32630719]
["bitfinex","BTCUSD",1756828694019,1.98482592,110850.0,110840.0,0.32630719]
["bitfinex","BTCUSD",1756828694286,1.98806592,110850.0,110840.0,0.32630719]
["bitfinex","BTCUSD",1756828694476,1.98806592,110850.0,110840.0,0.32439719]
["bitfinex","BTCUSD",1756828694626,1.82886592,110850.0,110840.0,0.32439719]
["bitfinex","BTCUSD",1756828694842,1.98806592,110850.0,110840.0,0.32439719]
["bitfinex","BTCUSD",1756828695046,1.72860802,110850.0,110840.0,0.32439719]
["bitfinex","BTCUSD",1756828695351,1.72860802,110850.0,110840.0,0.32630719]
["bitfinex","BTCUSD",1756828695719,1.56402802,110850.0,110840.0,0.32630719]
["bitfinex","BTCUSD",1756828695943,1.68167357,110850.0,110840.0,0.32630719]
["bitfinex","BTCUSD",1756828696142,1.7336522,110850.0,110840.0,0.32630719]
["bitfinex","BTCUSD",1756828696352,1.40046136,110850.0,110840.0,0.32750719]
["bitfinex","BTCUSD",1756828696572,0.3096953,110850.0,110840.0,0.50794746]
["bitfinex","BTCUSD",1756828696795,0.44503845,110850.0,110840.0,0.50794746]
["bitfinex","BTCUSD",1756828697035,1.27272152,110850.0,110840.0,0.50794746]
["bitfinex","BTCUSD",1756828697256,1.06154289,110850.0,110840.0,0.66714746]
["bitfinex","BTCUSD",1756828697476,0.72154289,110850.0,110840.0,0.66714746]
["bitfinex","BTCUSD",1756828697680,1.06154289,110850.0,110840.0,0.66714746]
["bitfinex","BTCUSD",1756828697886,1.24196688,110850.0,110840.0,0.66714746]
["bitfinex","BTCUSD",1756828698099,1.24196688,110850.0,110840.0,0.50794746]
["bitfinex","BTCUSD",1756828698318,1.07949742,110850.0,110840.0,0.48550719]
["bitfinex","BTCUSD",1756828698550,1.07949742,110850.0,110840.0,0.66594746]
["bitfinex","BTCUSD",1756828698774,0.48793136,110850.0,110840.0,0.66714746]
["bitfinex","BTCUSD",1756828698997,1.01276834,110850.0,110840.0,0.66714746]
["bitfinex","BTCUSD",1756828699204,0.78205026,110850.0,110840.0,0.50674746]
["bitfinex","BTCUSD",1756828699459,1.19789912,110850.0,110840.0,0.66590746]
["bitfinex","BTCUSD",1756828699870,1.01747513,110850.0,110840.0,0.66590746]
["bitfinex","BTCUSD",1756828700134,1.19789912,110850.0,110840.0,0.66710746]
["bitfinex","BTCUSD",1756828700437,1.19789912,110850.0,110840.0,0.50794746]
["bitfinex","BTCUSD",1756828700709,0.78675705,110850.0,110840.0,0.66590746]
["bitfinex","BTCUSD",1756828700885,1.19789912,110850.0,110840.0,0.66590746]
["bitfinex","BTCUSD",1756828701118,0.79213705,110850.0,110840.0,0.32439719]
["bitfinex","BTCUSD",1756828701325,1.60904119,110850.0,110840.0,0.48546719]
["bitfinex","BTCUSD",1756828701533,1.65450628,110850.0,110840.0,0.32630719]
["bitfinex","BTCUSD",1756828701679,1.65988628,110850.0,110840.0,0.48355719]
["bitfinex","BTCUSD",1756828701879,1.77358119,110850.0,110840.0,0.48355719]
["bitfinex","BTCUSD",1756828702096,1.80070561,110850.0,110840.0,0.48355719]
["bitfinex","BTCUSD",1756828702299,1.76818355,110850.0,110840.0,0.48355719]
["bitfinex","BTCUSD",1756828702509,1.76818355,110850.0,110840.0,0.32439719]
["bitfinex","BTCUSD",1756828702854,1.6870107,110850.0,110840.0,0.32630719]
["bitfinex","BTCUSD",1756828703062,0.781357,110850.0,110840.0,0.50674746]
["bitfinex","BTCUSD",1756828703244,0.26093301,110850.0,110840.0,0.50794746]
["bitfinex","BTCUSD",1756828703446,0.14793136,110850.0,110840.0,0.50794746]
["bitfinex","BTCUSD",1756828703651,0.55907343,110850.0,110840.0,0.50794746]
["bitfinex","BTCUSD",1756828703848,0.73949742,110850.0,110840.0,0.50674746]
["bitfinex","BTCUSD",1756828704399,0.62399844,110850.0,110840.0,0.50674746]
["bitfinex","BTCUSD",1756828705208,0.21285637,110850.0,110840.0,0.50674746]
["bitfinex","BTCUSD",1756828705427,0.62399844,110850.0,110840.0,0.50794746]
["bitfinex","BTCUSD",1756828705627,0.21285637,110850.0,110840.0,0.50794746]
["bitfinex","BTCUSD",1756828705835,0.80442243,110850.0,110840.0,0.50794746]
["bitfinex","BTCUSD",1756828706084,0.80442243,110850.0,110840.0,0.50674746]
["bitfinex","BTCUSD",1756828706567,0.55907343,110850.0,110840.0,0.50674746]
["bitfinex","BTCUSD",1756828707040,0.19660468,110850.0,110840.0,0.59986345]
["bitfinex","BTCUSD",1756828707270,0.22905101,110850.0,110840.0,0.59986345]
["bitfinex","BTCUSD",1756828707707,0.22905101,110850.0,110840.0,0.75778345]
["bitfinex","BTCUSD",1756828707932,0.60774675,110850.0,110840.0,0.75778345]
["bitfinex","BTCUSD",1756828708204,0.59151353,110850.0,110840.0,0.75778345]
["bitfinex","BTCUSD",1756828708422,0.61583991,110850.0,110840.0,0.75778345]
["bitfinex","BTCUSD",1756828708642,0.20469784,110850.0,110840.0,0.75778345]
["bitfinex","BTCUSD",1756828708864,0.61583991,110850.0,110840.0,0.75778345]
["bitfinex","BTCUSD",1756828709305,0.02139036,110850.0,110840.0,0.77992227]
["bitfinex","BTCUSD",1756828709532,0.002,110850.0,110840.0,1.19106434]
["bitfinex","BTCUSD",1756828709768,0.002,110850.0,110840.0,0.62080227]
["bitfinex","BTCUSD",1756828709996,0.002,110850.0,110840.0,1.22014329]
["bitfinex","BTCUSD",1756828710215,0.15086738,110870.0,110850.0,0.20136281]
["bitfinex","BTCUSD",1756828710438,0.04376839,110870.0,110860.0,0.93248969]
["bitfinex","BTCUSD",1756828710659,0.01944201,110870.0,110860.0,0.9302346]
["bitfinex","BTCUSD",1756828710887,0.07441118,110880.0,110860.0,0.51909253]
["bitfinex","BTCUSD",1756828710888,0.0766258,110880.0,110860.0,0.51909253]
["bitfinex","BTCUSD",1756828711109,0.09606518,110880.0,110870.0,0.5949884]
["bitfinex","BTCUSD",1756828711338,0.0766258,110880.0,110870.0,0.27541743]
["bitfinex","BTCUSD",1756828711555,0.0766258,110880.0,110870.0,0.70749832]
["bitfinex","BTCUSD",1756828712028,0.0766258,110880.0,110870.0,0.29635625]
["bitfinex","BTCUSD",1756828712245,0.0766258,110880.0,110870.0,0.70749832]
["bitfinex","BTCUSD",1756828712481,0.0766258,110880.0,110870.0,0.86661832]
["bitfinex","BTCUSD",1756828714007,0.0766258,110880.0,110870.0,0.87575658]
["bitfinex","BTCUSD",1756828714961,0.0776258,110880.0,110870.0,0.71743658]
["bitfinex","BTCUSD",1756828715180,0.0776258,110880.0,110870.0,0.29715625]
["bitfinex","BTCUSD",1756828715391,0.0010848,110880.0,110870.0,0.45623625]
["bitfinex","BTCUSD",1756828715606,0.0010848,110880.0,110870.0,0.30643118]
["bitfinex","BTCUSD",1756828715823,0.0776258,110880.0,110870.0,0.46551118]
["bitfinex","BTCUSD",1756828716451,0.1297658,110880.0,110870.0,0.27621743]
["bitfinex","BTCUSD",1756828716659,0.1330058,110880.0,110870.0,0.27621743]
["bitfinex","BTCUSD",1756828716871,0.1276258,110880.0,110870.0,0.43529743]
["bitfinex","BTCUSD",1756828717086,0.1297658,110880.0,110870.0,0.27430743]
["bitfinex","BTCUSD",1756828717311,0.1330058,110880.0,110870.0,0.43338743]
["bitfinex","BTCUSD",1756828717535,0.54363357,110880.0,110870.0,0.43338743]
["bitfinex","BTCUSD",1756828718617,0.1330058,110880.0,110870.0,0.43338743]
["bitfinex","BTCUSD",1756828719044,0.1330058,110880.0,110870.0,0.43529743]
["bitfinex","BTCUSD",1756828719269,0.1276258,110880.0,110870.0,0.8459252]
["bitfinex","BTCUSD",1756828720628,0.1276258,110880.0,110870.0,0.6868452]
["bitfinex","BTCUSD",1756828720847,0.0776258,110880.0,110870.0,0.86802402]
["bitfinex","BTCUSD",1756828721256,0.0010848,110880.0,110870.0,1.27865179]
["bitfinex","BTCUSD",1756828721682,0.0010848,110880.0,110870.0,0.90888021]
["bitfinex","BTCUSD",1756828722519,0.0010848,110880.0,110870.0,0.74864021]
["bitfinex","BTCUSD",1756828722727,0.0010848,110880.0,110870.0,1.30768021]
["bitfinex","BTCUSD",1756828723623,0.0010848,110880.0,110870.0,1.30884021]
["bitfinex","BTCUSD",1756828723814,0.0010848,110880.0,110870.0,1.71946798]
["bitfinex","BTCUSD",1756828725922,0.0010848,110880.0,110870.0,1.56046798]
["bitfinex","BTCUSD",1756828726145,0.0061448,110880.0,110870.0,0.73801244]
["bitfinex","BTCUSD",1756828726330,0.0061448,110880.0,110870.0,0.90764021]
["bitfinex","BTCUSD",1756828726546,0.0010848,110880.0,110870.0,0.90764021]
["bitfinex","BTCUSD",1756828727101,0.0010848,110880.0,110870.0,0.74864021]
["bitfinex","BTCUSD",1756828727299,0.0010848,110880.0,110870.0,0.90764021]
["bitfinex","BTCUSD",1756828728727,0.0010848,110880.0,110870.0,1.30764021]
["bitfinex","BTCUSD",1756828728950,0.0010848,110880.0,110870.0,1.14864021]
["bitfinex","BTCUSD",1756828729178,0.0010848,110880.0,110870.0,1.30760021]
["bitfinex","BTCUSD",1756828729981,0.0010848,110880.0,110870.0,1.14864021]
["bitfinex","BTCUSD",1756828730241,0.0031948,110880.0,110870.0,1.30760021]
["bitfinex","BTCUSD",1756828730484,0.0010848,110880.0,110870.0,1.30760021]
["bitfinex","BTCUSD",1756828731034,0.0010848,110880.0,110870.0,1.71822798]
["bitfinex","BTCUSD",1756828731262,0.0010848,110880.0,110870.0,1.71942798]
["bitfinex","BTCUSD",1756828731675,0.0010848,110880.0,110870.0,1.30760021]
["bitfinex","BTCUSD",1756828732727,0.0010848,110880.0,110870.0,1.71822798]
["bitfinex","BTCUSD",1756828733549,0.0010848,110880.0,110870.0,0.89697244]
["bitfinex","BTCUSD",1756828733759,0.0010848,110880.0,110870.0,1.71818798]
["bitfinex","BTCUSD",1756828733980,0.0010848,110880.0,110870.0,1.71938798]
["bitfinex","BTCUSD",1756828734204,1e-08,110880.0,110870.0,2.47001575]
["bitfinex","BTCUSD",1756828734417,1e-08,110880.0,110870.0,2.49712022]
["bitfinex","BTCUSD",1756828734620,1e-08,110880.0,110870.0,2.08649245]
["bitfinex","BTCUSD",1756828735021,0.05,110900.0,110890.0,0.20129773]
["bitfinex","BTCUSD",1756828735239,0.05,110900.0,110890.0,0.92823149]
["bitfinex","BTCUSD",1756828736075,0.129491,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756828736246,0.131601,110910.0,110900.0,0.84180641]
["bitfinex","BTCUSD",1756828737768,0.131601,110910.0,110900.0,0.43117864]
["bitfinex","BTCUSD",1756828738004,0.001,110910.0,110900.0,1.68811077]
["bitfinex","BTCUSD",1756828738202,0.001,110910.0,110900.0,1.89576569]
["bitfinex","BTCUSD",1756828738591,0.001,110910.0,110900.0,2.63576569]
["bitfinex","BTCUSD",1756828738857,0.07704254,110930.0,110920.0,0.20124895]
["bitfinex","BTCUSD",1756828739086,0.07718376,110930.0,110920.0,1.33877048]
["bitfinex","BTCUSD",1756828739296,0.07718376,110930.0,110920.0,0.92814271]
["bitfinex","BTCUSD",1756828739497,0.07718376,110930.0,110920.0,0.51751494]
["bitfinex","BTCUSD",1756828741932,0.08324376,110930.0,110920.0,0.52251494]
["bitfinex","BTCUSD",1756828742354,0.08324376,110930.0,110920.0,0.56306435]
["bitfinex","BTCUSD",1756828743492,0.07818376,110930.0,110920.0,0.99029774]
["bitfinex","BTCUSD",1756828743694,0.00164276,110930.0,110920.0,1.59399774]
["bitfinex","BTCUSD",1756828744167,0.00164276,110930.0,110920.0,1.59395774]
["bitfinex","BTCUSD",1756828744381,0.00164276,110930.0,110920.0,1.62105195]
["bitfinex","BTCUSD",1756828744595,0.129491,110970.0,110920.0,2.04828534]
["bitfinex","BTCUSD",1756828744816,0.05315,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756828745035,0.129691,110980.0,110970.0,0.49679774]
["bitfinex","BTCUSD",1756828745246,0.13227185,110980.0,110970.0,0.49454488]
["bitfinex","BTCUSD",1756828745475,0.13227185,110980.0,110970.0,0.33570488]
["bitfinex","BTCUSD",1756828745704,0.13227185,110980.0,110970.0,0.49454488]
["bitfinex","BTCUSD",1756828746187,0.13327185,110980.0,110970.0,0.5184837]
["bitfinex","BTCUSD",1756828746681,0.00673085,110980.0,110970.0,0.55877532]
["bitfinex","BTCUSD",1756828746904,0.13327185,110980.0,110970.0,0.56064532]
["bitfinex","BTCUSD",1756828748594,0.05673085,110980.0,110970.0,0.56948734]
["bitfinex","BTCUSD",1756828748851,0.13327185,110980.0,110970.0,0.41068734]
["bitfinex","BTCUSD",1756828749069,0.13327185,110980.0,110970.0,0.40877734]
["bitfinex","BTCUSD",1756828749289,0.13327185,110980.0,110970.0,0.56753734]
["bitfinex","BTCUSD",1756828749636,0.12821185,110980.0,110970.0,0.56944734]
["bitfinex","BTCUSD",1756828750060,0.13019185,110980.0,110970.0,0.56753734]
["bitfinex","BTCUSD",1756828750281,0.13332185,110980.0,110970.0,0.56753734]
["bitfinex","BTCUSD",1756828750915,0.13332185,110980.0,110970.0,0.83003734]
["bitfinex","BTCUSD",1756828751406,0.12821185,110980.0,110970.0,0.83194734]
["bitfinex","BTCUSD",1756828751621,0.07821185,110980.0,110970.0,0.83194734]
["bitfinex","BTCUSD",1756828751868,0.13332185,110980.0,110970.0,0.67318734]
["bitfinex","BTCUSD",1756828752085,0.13332185,110980.0,110970.0,0.83003734]
["bitfinex","BTCUSD",1756828752677,0.13332185,110980.0,110970.0,0.67318734]
["bitfinex","BTCUSD",1756828752883,0.13332185,110980.0,110970.0,0.67127734]
["bitfinex","BTCUSD",1756828753096,0.13332185,110980.0,110970.0,0.82999734]
["bitfinex","BTCUSD",1756828753621,0.13332185,110980.0,110970.0,0.83190734]
["bitfinex","BTCUSD",1756828754095,0.13332185,110980.0,110970.0,0.66243532]
["bitfinex","BTCUSD",1756828754310,0.16153185,110980.0,110970.0,0.82115532]
["bitfinex","BTCUSD",1756828754928,0.16153185,110980.0,110970.0,0.66243532]
["bitfinex","BTCUSD",1756828755138,0.16153185,110980.0,110970.0,0.82999708]
["bitfinex","BTCUSD",1756828756276,0.16153185,110980.0,110970.0,0.82115532]
["bitfinex","BTCUSD",1756828756901,0.16153185,110980.0,110970.0,0.66243532]
["bitfinex","BTCUSD",1756828757112,0.16153185,110980.0,110970.0,0.82115532]
["bitfinex","BTCUSD",1756828757448,0.16153185,110980.0,110970.0,0.66243532]
["bitfinex","BTCUSD",1756828757630,0.16153185,110980.0,110970.0,0.82111532]
["bitfinex","BTCUSD",1756828757963,0.16153185,110980.0,110970.0,0.66243532]
["bitfinex","BTCUSD",1756828758166,0.16153185,110980.0,110970.0,0.82111532]
["bitfinex","BTCUSD",1756828760810,0.16153185,110980.0,110970.0,0.66243532]
["bitfinex","BTCUSD",1756828760986,0.16153185,110980.0,110970.0,0.8001765]
["bitfinex","BTCUSD",1756828761370,0.76897789,110980.0,110970.0,0.8001765]
["bitfinex","BTCUSD",1756828761666,1.16160988,110980.0,110970.0,0.8001765]
["bitfinex","BTCUSD",1756828761876,1.16160988,110980.0,110970.0,0.6414965]
["bitfinex","BTCUSD",1756828762102,1.16160988,110980.0,110970.0,0.8001365]
["bitfinex","BTCUSD",1756828762716,1.16160988,110980.0,110970.0,0.5376365]
["bitfinex","BTCUSD",1756828762939,1.16160988,110980.0,110970.0,0.06656]
["bitfinex","BTCUSD",1756828763148,1.16160988,110980.0,110970.0,0.2252]
["bitfinex","BTCUSD",1756828763363,1.16160988,110980.0,110970.0,0.40542889]
["bitfinex","BTCUSD",1756828763782,0.98139723,110980.0,110970.0,0.40542889]
["bitfinex","BTCUSD",1756828763994,0.57146454,110980.0,110970.0,0.40542889]
["bitfinex","BTCUSD",1756828764915,0.16153185,110980.0,110970.0,0.40542889]
["bitfinex","BTCUSD",1756828765137,0.16153185,110980.0,110970.0,0.49734488]
["bitfinex","BTCUSD",1756828765356,0.05167085,110980.0,110970.0,0.93012639]
["bitfinex","BTCUSD",1756828765601,0.12821185,110980.0,110970.0,0.5201937]
["bitfinex","BTCUSD",1756828765826,0.07821185,110980.0,110970.0,0.989212]
["bitfinex","BTCUSD",1756828766478,0.00167085,110980.0,110970.0,0.989212]
["bitfinex","BTCUSD",1756828766709,0.07821185,110980.0,110970.0,0.988012]
["bitfinex","BTCUSD",1756828767158,0.07821185,110980.0,110970.0,0.96112268]
["bitfinex","BTCUSD",1756828768608,0.07821185,110980.0,110970.0,1.22362268]
["bitfinex","BTCUSD",1756828770165,0.08332185,110980.0,110970.0,1.22362268]
["bitfinex","BTCUSD",1756828770371,0.08134185,110980.0,110970.0,1.22362268]
["bitfinex","BTCUSD",1756828770620,0.07821185,110980.0,110970.0,1.22362268]
["bitfinex","BTCUSD",1756828770974,0.00167085,110980.0,110970.0,1.22362268]
["bitfinex","BTCUSD",1756828771183,0.07821185,110980.0,110970.0,1.22362268]
["bitfinex","BTCUSD",1756828772106,0.00167085,110980.0,110970.0,1.22362268]
["bitfinex","BTCUSD",1756828772449,0.07821185,110980.0,110970.0,1.22362268]
["bitfinex","BTCUSD",1756828772863,0.00167085,110980.0,110970.0,1.22362268]
["bitfinex","BTCUSD",1756828773099,0.00167085,110980.0,110970.0,1.651712]
["bitfinex","BTCUSD",1756828773315,0.00167085,110980.0,110970.0,1.650512]
["bitfinex","BTCUSD",1756828773536,0.00167085,110980.0,110970.0,1.22362268]
["bitfinex","BTCUSD",1756828773750,0.00167085,110980.0,110970.0,1.22354268]
["bitfinex","BTCUSD",1756828775121,0.00167085,110980.0,110970.0,1.06498268]
["bitfinex","BTCUSD",1756828775338,0.00167085,110980.0,110970.0,1.22350268]
["bitfinex","BTCUSD",1756828775555,0.00678085,110980.0,110970.0,1.22350268]
["bitfinex","BTCUSD",1756828775774,0.00480085,110980.0,110970.0,1.22350268]
["bitfinex","BTCUSD",1756828776000,0.51188017,110980.0,110970.0,0.19940497]
["bitfinex","BTCUSD",1756828776219,1.15222066,110980.0,110970.0,0.22508]
["bitfinex","BTCUSD",1756828776437,1.15222066,110980.0,110970.0,0.40530889]
["bitfinex","BTCUSD",1756828776655,1.15222066,110980.0,110970.0,0.06656]
["bitfinex","BTCUSD",1756828776952,1.15222066,110980.0,110970.0,0.22508]
["bitfinex","BTCUSD",1756828777975,1.15222066,110980.0,110970.0,0.06656]
["bitfinex","BTCUSD",1756828778188,1.15222066,110980.0,110970.0,0.22508]
["bitfinex","BTCUSD",1756828778451,1.15222066,110980.0,110970.0,0.40530889]
["bitfinex","BTCUSD",1756828779076,1.15222066,110980.0,110970.0,0.22508]
["bitfinex","BTCUSD",1756828779495,1.39001179,110980.0,110970.0,0.22508]
["bitfinex","BTCUSD",1756828779903,1.36588708,110980.0,110970.0,0.22508]
["bitfinex","BTCUSD",1756828780947,1.36588708,110980.0,110970.0,0.22504]
["bitfinex","BTCUSD",1756828781161,1.36588708,110980.0,110970.0,0.40526889]
["bitfinex","BTCUSD",1756828781366,1.18567443,110980.0,110970.0,0.40526889]
["bitfinex","BTCUSD",1756828781538,1.1662123,110980.0,110970.0,0.40526889]
["bitfinex","BTCUSD",1756828781751,0.50153185,110980.0,110970.0,0.40526889]
["bitfinex","BTCUSD",1756828781955,0.12821185,110980.0,110970.0,0.5200337]
["bitfinex","BTCUSD",1756828782159,0.07821185,110980.0,110970.0,0.5200337]
["bitfinex","BTCUSD",1756828782404,0.00167085,110980.0,110970.0,0.5200337]
["bitfinex","BTCUSD",1756828782559,0.00167085,110980.0,110970.0,0.5212337]
["bitfinex","BTCUSD",1756828782761,0.00167085,110980.0,110970.0,1.18591415]
["bitfinex","BTCUSD",1756828782987,0.00167085,110980.0,110970.0,0.5212337]
["bitfinex","BTCUSD",1756828783395,0.00167085,110980.0,110970.0,0.5200337]
["bitfinex","BTCUSD",1756828784257,0.00167085,110980.0,110970.0,0.5212337]
["bitfinex","BTCUSD",1756828784536,0.00167085,110980.0,110970.0,0.5200337]
["bitfinex","BTCUSD",1756828786433,0.00167085,110980.0,110970.0,0.9200337]
["bitfinex","BTCUSD",1756828787806,0.00167085,110980.0,110970.0,0.7615537]
["bitfinex","BTCUSD",1756828788028,0.00167085,110980.0,110970.0,0.9199937]
["bitfinex","BTCUSD",1756828788274,0.00167085,110980.0,110970.0,0.7615537]
["bitfinex","BTCUSD",1756828788478,0.00167085,110980.0,110970.0,0.9199937]
["bitfinex","BTCUSD",1756828791091,0.00167085,110980.0,110970.0,1.84837415]
["bitfinex","BTCUSD",1756828793194,0.00167085,110980.0,110970.0,1.92587415]
["bitfinex","BTCUSD",1756828793405,0.00167085,110980.0,110970.0,1.76743415]
["bitfinex","BTCUSD",1756828793641,0.00167085,110980.0,110970.0,1.92583415]
["bitfinex","BTCUSD",1756828793829,0.00167085,110980.0,110970.0,1.92283415]
["bitfinex","BTCUSD",1756828794090,0.00067085,110980.0,110970.0,1.92283415]
["bitfinex","BTCUSD",1756828794310,0.00167085,110980.0,110970.0,1.92783415]
["bitfinex","BTCUSD",1756828794546,0.00167085,110980.0,110970.0,1.2631537]
["bitfinex","BTCUSD",1756828794764,0.00167085,110980.0,110970.0,1.92783415]
["bitfinex","BTCUSD",1756828794993,1e-08,110980.0,110970.0,1.92783415]
["bitfinex","BTCUSD",1756828795211,1e-08,110980.0,110970.0,2.03236142]
["bitfinex","BTCUSD",1756828795400,1e-08,110980.0,110970.0,2.03112142]
["bitfinex","BTCUSD",1756828795652,1e-08,110980.0,110970.0,1.87396142]
["bitfinex","BTCUSD",1756828795901,1e-08,110980.0,110970.0,2.03232142]
["bitfinex","BTCUSD",1756828796543,1e-08,110980.0,110970.0,1.95125315]
["bitfinex","BTCUSD",1756828796756,1e-08,110980.0,110970.0,1.1282127]
["bitfinex","BTCUSD",1756828796939,1e-08,110980.0,110970.0,1.95125315]
["bitfinex","BTCUSD",1756828797286,1e-08,110980.0,110970.0,1.20808097]
["bitfinex","BTCUSD",1756828797518,1e-08,110980.0,110970.0,2.05935969]
["bitfinex","BTCUSD",1756828797719,1e-08,110980.0,110970.0,1.28895197]
["bitfinex","BTCUSD",1756828798153,1e-08,110980.0,110970.0,1.13063197]
["bitfinex","BTCUSD",1756828798403,1e-08,110980.0,110970.0,0.94895197]
["bitfinex","BTCUSD",1756828798763,1e-08,110980.0,110970.0,1.61363242]
["bitfinex","BTCUSD",1756828798991,1e-08,110980.0,110970.0,1.45531242]
["bitfinex","BTCUSD",1756828799234,1e-08,110980.0,110970.0,1.61363242]
["bitfinex","BTCUSD",1756828799679,1e-08,110980.0,110970.0,0.95015197]
["bitfinex","BTCUSD",1756828799894,1e-08,110980.0,110970.0,1.95483242]
["bitfinex","BTCUSD",1756828800127,1e-08,110980.0,110970.0,1.29015197]
["bitfinex","BTCUSD",1756828800886,1e-08,110980.0,110970.0,1.79531242]
["bitfinex","BTCUSD",1756828801597,1e-08,110980.0,110970.0,1.79651242]
["bitfinex","BTCUSD",1756828802124,1e-08,110980.0,110970.0,1.81997142]
["bitfinex","BTCUSD",1756828802608,1e-08,110980.0,110970.0,1.79651242]
["bitfinex","BTCUSD",1756828803104,0.126541,111010.0,111000.0,0.68561927]
["bitfinex","BTCUSD",1756828803391,0.126541,111010.0,111000.0,1.53777526]
["bitfinex","BTCUSD",1756828803614,0.00306,111030.0,111010.0,0.34]
["bitfinex","BTCUSD",1756828803863,0.00326,111040.0,111020.0,0.91712828]
["bitfinex","BTCUSD",1756828804103,0.03203,111030.0,111020.0,0.11285481]
["bitfinex","BTCUSD",1756828804335,0.03203,111030.0,111020.0,0.5147515]
["bitfinex","BTCUSD",1756828804564,0.03419121,111030.0,111020.0,0.3564715]
["bitfinex","BTCUSD",1756828805035,0.03419121,111030.0,111020.0,0.5147515]
["bitfinex","BTCUSD",1756828805301,0.03419121,111030.0,111020.0,0.5176615]
["bitfinex","BTCUSD",1756828805543,0.00014121,111030.0,111020.0,1.18134195]
["bitfinex","BTCUSD",1756828805748,0.00216121,111030.0,111020.0,1.18134195]
["bitfinex","BTCUSD",1756828805960,0.00522121,111030.0,111020.0,0.5147515]
["bitfinex","BTCUSD",1756828806659,0.00522121,111030.0,111020.0,0.5166615]
["bitfinex","BTCUSD",1756828806901,0.00414121,111030.0,111020.0,1.18234195]
["bitfinex","BTCUSD",1756828807146,0.00522121,111030.0,111020.0,0.52389832]
["bitfinex","BTCUSD",1756828807363,0.00522121,111030.0,111020.0,0.76565832]
["bitfinex","BTCUSD",1756828807578,0.00722121,111030.0,111020.0,0.92389832]
["bitfinex","BTCUSD",1756828808017,0.03619121,111030.0,111020.0,0.92389832]
["bitfinex","BTCUSD",1756828808221,0.03419121,111030.0,111020.0,0.92389832]
["bitfinex","BTCUSD",1756828808677,0.03419121,111030.0,111020.0,0.92489832]
["bitfinex","BTCUSD",1756828808895,0.03419121,111030.0,111020.0,1.59148877]
["bitfinex","BTCUSD",1756828809108,0.02911121,111030.0,111020.0,1.59148877]
["bitfinex","BTCUSD",1756828809334,0.00014121,111030.0,111020.0,1.59148877]
["bitfinex","BTCUSD",1756828809802,0.00229121,111030.0,111020.0,1.59148877]
["bitfinex","BTCUSD",1756828810066,0.03290121,111030.0,111020.0,0.76665832]
["bitfinex","BTCUSD",1756828810273,0.03290121,111030.0,111020.0,0.33453481]
["bitfinex","BTCUSD",1756828810492,0.03490121,111030.0,111020.0,0.51468253]
["bitfinex","BTCUSD",1756828810937,0.02967121,111030.0,111020.0,1.18127298]
["bitfinex","BTCUSD",1756828811166,0.03582121,111030.0,111020.0,0.51759253]
["bitfinex","BTCUSD",1756828811389,0.00014121,111030.0,111020.0,1.18127298]
["bitfinex","BTCUSD",1756828811863,0.00414121,111030.0,111020.0,1.58227298]
["bitfinex","BTCUSD",1756828812091,0.00014121,111030.0,111020.0,1.58247298]
["bitfinex","BTCUSD",1756828812310,0.00014121,111030.0,111020.0,1.92247298]
["bitfinex","BTCUSD",1756828812748,0.00014121,111030.0,111020.0,1.92127298]
["bitfinex","BTCUSD",1756828812988,0.00014121,111030.0,111020.0,1.92247298]
["bitfinex","BTCUSD",1756828813213,0.00014121,111030.0,111020.0,1.98162174]
["bitfinex","BTCUSD",1756828813657,0.0002,111040.0,111030.0,1.20575076]
["bitfinex","BTCUSD",1756828813876,1e-08,111040.0,111030.0,1.34886675]
["bitfinex","BTCUSD",1756828814091,1e-08,111040.0,111030.0,1.55897675]
["bitfinex","BTCUSD",1756828814321,1e-08,111040.0,111030.0,1.96258503]
["bitfinex","BTCUSD",1756828814551,1e-08,111050.0,111040.0,0.96573454]
["bitfinex","BTCUSD",1756828814770,1e-08,111050.0,111040.0,1.21581053]
["bitfinex","BTCUSD",1756828815069,1e-08,111050.0,111040.0,1.06076053]
["bitfinex","BTCUSD",1756828815290,1e-08,111050.0,111040.0,1.61892053]
["bitfinex","BTCUSD",1756828816198,1e-08,111050.0,111040.0,1.80076053]
["bitfinex","BTCUSD",1756828816416,1e-08,111050.0,111040.0,1.95892053]
["bitfinex","BTCUSD",1756828816904,1e-08,111060.0,111050.0,0.30103787]
["bitfinex","BTCUSD",1756828817132,1e-08,111060.0,111050.0,1.32071431]
["bitfinex","BTCUSD",1756828817345,1e-08,111060.0,111050.0,1.47958431]
["bitfinex","BTCUSD",1756828817559,1e-08,111060.0,111050.0,1.87958431]
["bitfinex","BTCUSD",1756828817776,1e-08,111060.0,111050.0,1.87954431]
["bitfinex","BTCUSD",1756828818002,1e-08,111060.0,111050.0,1.82954431]
["bitfinex","BTCUSD",1756828818213,1e-08,111060.0,111050.0,1.62142431]
["bitfinex","BTCUSD",1756828818426,0.00523001,111060.0,111050.0,2.12254431]
["bitfinex","BTCUSD",1756828818650,0.00523001,111060.0,111050.0,2.12063431]
["bitfinex","BTCUSD",1756828818914,0.00523001,111060.0,111050.0,1.27389504]
["bitfinex","BTCUSD",1756828819138,0.03276001,111060.0,111050.0,1.09201504]
["bitfinex","BTCUSD",1756828820005,0.03276001,111060.0,111050.0,1.11295386]
["bitfinex","BTCUSD",1756828820239,0.03276001,111060.0,111050.0,0.93389504]
["bitfinex","BTCUSD",1756828820645,0.03276001,111060.0,111050.0,0.93489504]
["bitfinex","BTCUSD",1756828820869,0.03276001,111060.0,111050.0,1.09201504]
["bitfinex","BTCUSD",1756828821103,0.21284284,111060.0,111050.0,0.93389504]
["bitfinex","BTCUSD",1756828821332,0.21284284,111060.0,111050.0,1.09197504]
["bitfinex","BTCUSD",1756828821333,0.69844046,111060.0,111050.0,1.09197504]
["bitfinex","BTCUSD",1756828821560,0.69744046,111060.0,111050.0,1.09197504]
["bitfinex","BTCUSD",1756828821790,0.69944046,111060.0,111050.0,1.09197504]
["bitfinex","BTCUSD",1756828822185,0.69744046,111060.0,111050.0,1.09197504]
["bitfinex","BTCUSD",1756828822435,0.03676001,111060.0,111050.0,1.09297504]
["bitfinex","BTCUSD",1756828823782,0.03276001,111060.0,111050.0,1.11482386]
["bitfinex","BTCUSD",1756828824001,0.00400001,111060.0,111050.0,1.11582386]
["bitfinex","BTCUSD",1756828824367,1e-08,111060.0,111050.0,1.77950431]
["bitfinex","BTCUSD",1756828824584,0.00615001,111060.0,111050.0,1.11582386]
["bitfinex","BTCUSD",1756828824825,0.03676001,111060.0,111050.0,0.95583386]
["bitfinex","BTCUSD",1756828825044,0.03276001,111060.0,111050.0,1.11291386]
["bitfinex","BTCUSD",1756828825281,0.03476001,111060.0,111050.0,1.1399764]
["bitfinex","BTCUSD",1756828825513,0.03476001,111060.0,111050.0,1.1418864]
["bitfinex","BTCUSD",1756828826365,0.03476001,111060.0,111050.0,1.1399764]
["bitfinex","BTCUSD",1756828826808,0.02953001,111060.0,111050.0,1.1418864]
["bitfinex","BTCUSD",1756828827020,0.03476001,111060.0,111050.0,1.1418864]
["bitfinex","BTCUSD",1756828827258,0.02953001,111060.0,111050.0,1.1418864]
["bitfinex","BTCUSD",1756828827479,0.03168001,111060.0,111050.0,1.1418864]
["bitfinex","BTCUSD",1756828827686,0.03476001,111060.0,111050.0,1.1399764]
["bitfinex","BTCUSD",1756828828556,0.03476001,111060.0,111050.0,1.1399364]
["bitfinex","BTCUSD",1756828828975,0.03476001,111060.0,111050.0,1.11287386]
["bitfinex","BTCUSD",1756828829347,0.03168001,111060.0,111050.0,1.11478386]
["bitfinex","BTCUSD",1756828829564,0.02953001,111060.0,111050.0,1.11478386]
["bitfinex","BTCUSD",1756828829781,0.00200001,111060.0,111050.0,1.11478386]
["bitfinex","BTCUSD",1756828830332,0.00723001,111060.0,111050.0,1.11478386]
["bitfinex","BTCUSD",1756828830416,0.00200001,111060.0,111050.0,1.11478386]
["bitfinex","BTCUSD",1756828831067,0.00200001,111060.0,111050.0,1.37728386]
["bitfinex","BTCUSD",1756828831754,0.00415001,111060.0,111050.0,1.37728386]
["bitfinex","BTCUSD",1756828831939,0.00723001,111060.0,111050.0,1.37537386]
["bitfinex","BTCUSD",1756828832440,0.00723001,111060.0,111050.0,1.21733386]
["bitfinex","BTCUSD",1756828832662,0.03476001,111060.0,111050.0,1.37537386]
["bitfinex","BTCUSD",1756828832883,0.69944046,111060.0,111050.0,1.21733386]
["bitfinex","BTCUSD",1756828833102,0.69944046,111060.0,111050.0,1.35443504]
["bitfinex","BTCUSD",1756828833546,0.69944046,111060.0,111050.0,1.37537386]
["bitfinex","BTCUSD",1756828833773,0.69944046,111060.0,111050.0,0.95443504]
["bitfinex","BTCUSD",1756828833995,0.03476001,111060.0,111050.0,0.97537386]
["bitfinex","BTCUSD",1756828834216,0.69944046,111060.0,111050.0,0.97537386]
["bitfinex","BTCUSD",1756828834452,0.87952329,111060.0,111050.0,1.19639504]
["bitfinex","BTCUSD",1756828834671,0.69944046,111060.0,111050.0,1.17433599]
["bitfinex","BTCUSD",1756828834892,0.87952329,111060.0,111050.0,0.77433599]
["bitfinex","BTCUSD",1756828835112,0.69944046,111060.0,111050.0,0.95443504]
["bitfinex","BTCUSD",1756828835354,0.03476001,111060.0,111050.0,0.95443504]
["bitfinex","BTCUSD",1756828836248,0.03476001,111060.0,111050.0,0.71478386]
["bitfinex","BTCUSD",1756828836473,0.00200001,111060.0,111050.0,1.37946431]
["bitfinex","BTCUSD",1756828836696,0.00200001,111060.0,111050.0,1.38066431]
["bitfinex","BTCUSD",1756828837130,0.00200001,111060.0,111050.0,1.11598386]
["bitfinex","BTCUSD",1756828837343,0.00200001,111060.0,111050.0,1.11478386]
["bitfinex","BTCUSD",1756828837792,0.00507363,111060.0,111050.0,1.11478386]
["bitfinex","BTCUSD",1756828838014,0.00328,111070.0,111060.0,0.20102165]
["bitfinex","BTCUSD",1756828838230,0.00328,111070.0,111060.0,0.45097764]
["bitfinex","BTCUSD",1756828838231,0.00342106,111070.0,111060.0,0.45097764]
["bitfinex","BTCUSD",1756828838455,0.00034106,111070.0,111060.0,0.45300764]
["bitfinex","BTCUSD",1756828839126,0.00572106,111070.0,111060.0,0.45300764]
["bitfinex","BTCUSD",1756828839314,0.111263,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756828839543,0.138263,111080.0,111070.0,0.42998261]
["bitfinex","BTCUSD",1756828839795,0.140423,111080.0,111070.0,0.42998261]
["bitfinex","BTCUSD",1756828840984,0.140423,111080.0,111070.0,0.43201261]
["bitfinex","BTCUSD",1756828841433,0.143423,111080.0,111070.0,0.83201261]
["bitfinex","BTCUSD",1756828841696,0.141263,111080.0,111070.0,1.11862143]
["bitfinex","BTCUSD",1756828841921,0.114263,111080.0,111070.0,1.54475198]
["bitfinex","BTCUSD",1756828842144,0.116423,111080.0,111070.0,1.11545143]
["bitfinex","BTCUSD",1756828842397,0.146643,111080.0,111070.0,1.11342143]
["bitfinex","BTCUSD",1756828842658,0.146643,111080.0,111070.0,0.69248261]
["bitfinex","BTCUSD",1756828842885,0.57277355,111080.0,111070.0,0.69248261]
["bitfinex","BTCUSD",1756828843105,0.146643,111080.0,111070.0,0.69248261]
["bitfinex","BTCUSD",1756828843331,0.57277355,111080.0,111070.0,0.69248261]
["bitfinex","BTCUSD",1756828843554,0.75282396,111080.0,111070.0,0.35441599]
["bitfinex","BTCUSD",1756828843772,0.32369341,111080.0,111070.0,0.35441599]
["bitfinex","BTCUSD",1756828843993,0.74982396,111080.0,111070.0,0.51241599]
["bitfinex","BTCUSD",1756828844217,0.74982396,111080.0,111070.0,0.69248261]
["bitfinex","BTCUSD",1756828844668,0.56977355,111080.0,111070.0,0.69248261]
["bitfinex","BTCUSD",1756828844909,0.32369341,111080.0,111070.0,0.69248261]
["bitfinex","BTCUSD",1756828845128,0.75282396,111080.0,111070.0,0.69248261]
["bitfinex","BTCUSD",1756828845888,0.75282396,111080.0,111070.0,0.42998261]
["bitfinex","BTCUSD",1756828846564,0.57277355,111080.0,111070.0,0.42998261]
["bitfinex","BTCUSD",1756828847031,0.143423,111080.0,111070.0,0.43201261]
["bitfinex","BTCUSD",1756828847747,0.114263,111080.0,111070.0,0.88225198]
["bitfinex","BTCUSD",1756828848184,0.111263,111080.0,111070.0,0.7381902]
["bitfinex","BTCUSD",1756828848414,0.112263,111080.0,111070.0,0.8961902]
["bitfinex","BTCUSD",1756828849511,0.112263,111080.0,111070.0,0.8961502]
["bitfinex","BTCUSD",1756828850658,0.54055355,111080.0,111070.0,0.7329902]
["bitfinex","BTCUSD",1756828850874,0.112263,111080.0,111070.0,0.8929802]
["bitfinex","BTCUSD",1756828851092,0.56755355,111080.0,111070.0,0.49191599]
["bitfinex","BTCUSD",1756828851320,0.144643,111080.0,111070.0,0.82994261]
["bitfinex","BTCUSD",1756828851540,0.57077355,111080.0,111070.0,0.82994261]
["bitfinex","BTCUSD",1756828851759,0.141423,111080.0,111070.0,0.83197261]
["bitfinex","BTCUSD",1756828851981,0.112263,111080.0,111070.0,0.85608143]
["bitfinex","BTCUSD",1756828852205,0.112263,111080.0,111070.0,1.28221198]
["bitfinex","BTCUSD",1756828852432,0.112263,111080.0,111070.0,1.62221198]
["bitfinex","BTCUSD",1756828852886,0.112263,111080.0,111070.0,1.66264985]
["bitfinex","BTCUSD",1756828853992,0.111263,111080.0,111070.0,1.66264985]
["bitfinex","BTCUSD",1756828854854,0.111263,111080.0,111070.0,1.2365193]
["bitfinex","BTCUSD",1756828855085,0.111263,111080.0,111070.0,1.66264985]
["bitfinex","BTCUSD",1756828855983,0.111263,111080.0,111070.0,1.50468985]
["bitfinex","BTCUSD",1756828856207,0.111263,111080.0,111070.0,1.66264985]
["bitfinex","BTCUSD",1756828856857,0.111263,111080.0,111070.0,1.50468985]
["bitfinex","BTCUSD",1756828857063,0.111263,111080.0,111070.0,1.66264985]
["bitfinex","BTCUSD",1756828857737,0.111263,111080.0,111070.0,1.92514985]
["bitfinex","BTCUSD",1756828859487,0.111263,111080.0,111070.0,1.66264985]
["bitfinex","BTCUSD",1756828860383,0.111263,111080.0,111070.0,1.2365193]
["bitfinex","BTCUSD",1756828860601,0.111263,111080.0,111070.0,1.0785593]
["bitfinex","BTCUSD",1756828860819,0.111263,111080.0,111070.0,1.2364793]
["bitfinex","BTCUSD",1756828861079,0.113423,111080.0,111070.0,1.0733593]
["bitfinex","BTCUSD",1756828861299,0.113423,111080.0,111070.0,1.2333093]
["bitfinex","BTCUSD",1756828861519,0.143643,111080.0,111070.0,0.71242048]
["bitfinex","BTCUSD",1756828861742,0.56977355,111080.0,111070.0,0.67198261]
["bitfinex","BTCUSD",1756828861970,0.56977355,111080.0,111070.0,0.82990261]
["bitfinex","BTCUSD",1756828862415,0.74982396,111080.0,111070.0,0.64983599]
["bitfinex","BTCUSD",1756828862632,0.74982396,111080.0,111070.0,0.42990261]
["bitfinex","BTCUSD",1756828863571,0.74982396,111080.0,111070.0,0.24983599]
["bitfinex","BTCUSD",1756828863804,0.18008037,111070.0,111050.0,0.450984]
["bitfinex","BTCUSD",1756828864033,0.18008037,111070.0,111060.0,0.09191599]
["bitfinex","BTCUSD",1756828864269,0.18008037,111070.0,111060.0,0.24983599]
["bitfinex","BTCUSD",1756828864270,0.60571128,111070.0,111060.0,0.24983599]
["bitfinex","BTCUSD",1756828864494,0.18174073,111070.0,111060.0,0.15792]
["bitfinex","BTCUSD",1756828864713,0.63809128,111070.0,111060.0,0.15792]
["bitfinex","BTCUSD",1756828865452,0.18008283,111060.0,111050.0,0.24372004]
["bitfinex","BTCUSD",1756828865722,0.45635055,111060.0,111050.0,0.49359603]
["bitfinex","BTCUSD",1756828865993,0.03238,111060.0,111050.0,0.49562603]
["bitfinex","BTCUSD",1756828866358,0.114483,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756828866652,0.114483,111080.0,111070.0,0.43219344]
["bitfinex","BTCUSD",1756828866653,0.116643,111080.0,111070.0,0.43219344]
["bitfinex","BTCUSD",1756828866876,0.116643,111080.0,111070.0,0.42994261]
["bitfinex","BTCUSD",1756828867110,0.111263,111080.0,111070.0,0.44891143]
["bitfinex","BTCUSD",1756828867336,0.111263,111080.0,111070.0,1.21821198]
["bitfinex","BTCUSD",1756828867579,0.111263,111080.0,111070.0,1.41653198]
["bitfinex","BTCUSD",1756828867795,0.115263,111080.0,111070.0,1.41653198]
["bitfinex","BTCUSD",1756828868014,0.111263,111080.0,111070.0,1.81653198]
["bitfinex","BTCUSD",1756828868448,0.114263,111080.0,111070.0,1.81653198]
["bitfinex","BTCUSD",1756828869069,0.114263,111080.0,111070.0,1.85719292]
["bitfinex","BTCUSD",1756828869070,0.111263,111080.0,111070.0,1.85719292]
["bitfinex","BTCUSD",1756828870421,0.111263,111080.0,111070.0,1.85919292]
["bitfinex","BTCUSD",1756828870718,0.111263,111080.0,111070.0,1.70123292]
["bitfinex","BTCUSD",1756828870933,0.111263,111080.0,111070.0,1.85919292]
["bitfinex","BTCUSD",1756828871350,0.111263,111080.0,111070.0,1.43306237]
["bitfinex","BTCUSD",1756828871800,0.111263,111080.0,111070.0,2.12169292]
["bitfinex","BTCUSD",1756828872026,0.111263,111080.0,111070.0,1.69556237]
["bitfinex","BTCUSD",1756828872255,0.111263,111080.0,111070.0,2.12169292]
["bitfinex","BTCUSD",1756828873175,0.111263,111080.0,111070.0,1.85919292]
["bitfinex","BTCUSD",1756828873399,1e-08,111080.0,111070.0,1.85919292]
["bitfinex","BTCUSD",1756828873619,1e-08,111080.0,111070.0,1.95919292]
["bitfinex","BTCUSD",1756828874293,1e-08,111080.0,111070.0,2.46593555]
["bitfinex","BTCUSD",1756828874516,1e-08,111080.0,111070.0,2.38532347]
["bitfinex","BTCUSD",1756828874729,1e-08,111080.0,111070.0,2.38332347]
["bitfinex","BTCUSD",1756828874955,1e-08,111080.0,111070.0,2.38932347]
["bitfinex","BTCUSD",1756828875190,1e-08,111080.0,111070.0,2.06993555]
["bitfinex","BTCUSD",1756828875412,0.0002,111100.0,111070.0,2.06993555]
["bitfinex","BTCUSD",1756828875413,0.0002,111100.0,111090.0,0.67710357]
["bitfinex","BTCUSD",1756828875626,0.0002,111100.0,111090.0,0.99037956]
["bitfinex","BTCUSD",1756828875855,0.0002,111100.0,111090.0,0.41153901]
["bitfinex","BTCUSD",1756828876083,0.0002,111100.0,111090.0,0.99558956]
["bitfinex","BTCUSD",1756828876311,0.0002,111100.0,111090.0,0.99919582]
["bitfinex","BTCUSD",1756828876560,0.0002,111100.0,111090.0,0.52306527]
["bitfinex","BTCUSD",1756828876780,0.00283009,111100.0,111090.0,0.85629901]
["bitfinex","BTCUSD",1756828877001,0.00283009,111100.0,111090.0,0.85729901]
["bitfinex","BTCUSD",1756828877983,0.03190009,111100.0,111090.0,0.85524901]
["bitfinex","BTCUSD",1756828878678,0.03190009,111100.0,111090.0,0.33639019]
["bitfinex","BTCUSD",1756828878904,0.45803064,111100.0,111090.0,0.49431019]
["bitfinex","BTCUSD",1756828879174,0.63804864,111100.0,111090.0,0.33639019]
["bitfinex","BTCUSD",1756828879406,0.63804864,111100.0,111090.0,0.31427599]
["bitfinex","BTCUSD",1756828879624,0.21191809,111100.0,111090.0,0.49431019]
["bitfinex","BTCUSD",1756828879836,0.63804864,111100.0,111090.0,0.15635599]
["bitfinex","BTCUSD",1756828880053,0.45803064,111100.0,111090.0,0.49660061]
["bitfinex","BTCUSD",1756828880323,0.45803064,111100.0,111090.0,0.49956019]
["bitfinex","BTCUSD",1756828880324,0.02656009,111100.0,111090.0,0.49956019]
["bitfinex","BTCUSD",1756828880539,0.02656009,111100.0,111090.0,0.86149901]
["bitfinex","BTCUSD",1756828880763,0.02872009,111100.0,111090.0,0.85633901]
["bitfinex","BTCUSD",1756828881005,0.03190009,111100.0,111090.0,0.85428901]
["bitfinex","BTCUSD",1756828881217,0.03290009,111100.0,111090.0,0.85428901]
["bitfinex","BTCUSD",1756828881432,0.03190009,111100.0,111090.0,0.85428901]
["bitfinex","BTCUSD",1756828881678,0.03190009,111100.0,111090.0,0.85528901]
["bitfinex","BTCUSD",1756828881889,0.02656009,111100.0,111090.0,0.85733901]
["bitfinex","BTCUSD",1756828882333,0.00067009,111100.0,111090.0,0.86049901]
["bitfinex","BTCUSD",1756828883007,0.00067009,111100.0,111090.0,1.26049901]
["bitfinex","BTCUSD",1756828883441,0.00067009,111100.0,111090.0,1.10253901]
["bitfinex","BTCUSD",1756828883658,0.00067009,111100.0,111090.0,1.26057901]
["bitfinex","BTCUSD",1756828883884,0.00067009,111100.0,111090.0,1.68670956]
["bitfinex","BTCUSD",1756828884109,0.0002,111110.0,111100.0,0.54095682]
["bitfinex","BTCUSD",1756828884342,0.00034094,111110.0,111100.0,1.05931281]
["bitfinex","BTCUSD",1756828884570,0.00250094,111110.0,111100.0,1.06136281]
["bitfinex","BTCUSD",1756828884791,0.00034094,111110.0,111100.0,1.06452281]
["bitfinex","BTCUSD",1756828885013,0.00034094,111110.0,111100.0,1.46452281]
["bitfinex","BTCUSD",1756828885238,0.00034094,111110.0,111100.0,1.62225336]
["bitfinex","BTCUSD",1756828886162,0.00034094,111110.0,111100.0,1.62253336]
["bitfinex","BTCUSD",1756828886380,0.00034094,111110.0,111100.0,1.19640281]
["bitfinex","BTCUSD",1756828886604,0.00034094,111110.0,111100.0,1.89093336]
["bitfinex","BTCUSD",1756828886831,0.00034094,111110.0,111100.0,1.46480281]
["bitfinex","BTCUSD",1756828887290,0.00034094,111110.0,111100.0,1.89093336]
["bitfinex","BTCUSD",1756828887515,0.00034094,111110.0,111100.0,1.89293336]
["bitfinex","BTCUSD",1756828887727,0.00034094,111110.0,111100.0,1.90185015]
["bitfinex","BTCUSD",1756828888392,0.00034094,111110.0,111100.0,1.94203271]
["bitfinex","BTCUSD",1756828889504,0.00034094,111110.0,111100.0,1.96812271]
["bitfinex","BTCUSD",1756828889983,0.00034094,111110.0,111100.0,1.54199216]
["bitfinex","BTCUSD",1756828890202,0.00034094,111110.0,111100.0,1.96812271]
["bitfinex","BTCUSD",1756828890626,0.00034094,111110.0,111100.0,1.80972271]
["bitfinex","BTCUSD",1756828890835,0.00034094,111110.0,111100.0,1.54187216]
["bitfinex","BTCUSD",1756828891013,0.00034094,111110.0,111100.0,1.96796271]
["bitfinex","BTCUSD",1756828891267,0.00034094,111110.0,111100.0,1.38359216]
["bitfinex","BTCUSD",1756828891485,0.00034094,111110.0,111100.0,1.54183216]
["bitfinex","BTCUSD",1756828892391,0.00034094,111110.0,111100.0,1.96796271]
["bitfinex","BTCUSD",1756828893042,0.00034094,111110.0,111100.0,1.54183216]
["bitfinex","BTCUSD",1756828893276,0.00034094,111110.0,111100.0,1.37228216]
["bitfinex","BTCUSD",1756828893496,0.00250094,111110.0,111100.0,1.50447216]
["bitfinex","BTCUSD",1756828893718,0.00034094,111110.0,111100.0,1.50968216]
["bitfinex","BTCUSD",1756828893941,0.00034094,111110.0,111100.0,1.93581271]
["bitfinex","BTCUSD",1756828894166,9.67e-06,111110.0,111100.0,1.93581271]
["bitfinex","BTCUSD",1756828895477,0.02927,111140.0,111130.0,0.20090822]
["bitfinex","BTCUSD",1756828895688,0.02927,111140.0,111130.0,0.77676421]
["bitfinex","BTCUSD",1756828895900,0.02825,111140.0,111130.0,0.77676421]
["bitfinex","BTCUSD",1756828896119,0.02825,111140.0,111130.0,1.17676421]
["bitfinex","BTCUSD",1756828896327,0.03143,111140.0,111130.0,1.17676421]
["bitfinex","BTCUSD",1756828896654,0.03143,111140.0,111130.0,1.17881421]
["bitfinex","BTCUSD",1756828896655,0.02825,111140.0,111130.0,1.17881421]
["bitfinex","BTCUSD",1756828896859,0.03243,111140.0,111130.0,1.17676421]
["bitfinex","BTCUSD",1756828897090,0.02925,111140.0,111130.0,1.17881421]
["bitfinex","BTCUSD",1756828897506,0.03243,111140.0,111130.0,1.17676421]
["bitfinex","BTCUSD",1756828897703,0.03143,111140.0,111130.0,1.01856421]
["bitfinex","BTCUSD",1756828897949,0.03143,111140.0,111130.0,1.17684421]
["bitfinex","BTCUSD",1756828898739,0.02825,111140.0,111130.0,1.17887421]
["bitfinex","BTCUSD",1756828898942,0.02825,111140.0,111130.0,1.17684421]
["bitfinex","BTCUSD",1756828899145,0.03125,111140.0,111130.0,1.17664421]
["bitfinex","BTCUSD",1756828899529,0.02825,111140.0,111130.0,1.17867421]
["bitfinex","BTCUSD",1756828900130,0.02609,111140.0,111130.0,1.17867421]
["bitfinex","BTCUSD",1756828900326,0.02609,111140.0,111130.0,1.94783476]
["bitfinex","BTCUSD",1756828900531,0.02813,111140.0,111130.0,1.51867421]
["bitfinex","BTCUSD",1756828900727,0.03113,111140.0,111130.0,1.51684421]
["bitfinex","BTCUSD",1756828901181,0.03113,111140.0,111130.0,1.51680421]
["bitfinex","BTCUSD",1756828901754,0.03113,111140.0,111130.0,1.35856421]
["bitfinex","BTCUSD",1756828902008,0.02813,111140.0,111130.0,1.51891421]
["bitfinex","BTCUSD",1756828902394,0.02813,111140.0,111130.0,1.35856421]
["bitfinex","BTCUSD",1756828902606,0.03113,111140.0,111130.0,1.05894376]
["bitfinex","BTCUSD",1756828902832,0.69362362,111140.0,111130.0,0.55535599]
["bitfinex","BTCUSD",1756828903024,0.87357683,111140.0,111130.0,0.89360539]
["bitfinex","BTCUSD",1756828903577,0.87357683,111140.0,111130.0,0.73532539]
["bitfinex","BTCUSD",1756828903760,0.87357683,111140.0,111130.0,0.89356539]
["bitfinex","BTCUSD",1756828903888,0.69362362,111140.0,111130.0,0.89356539]
["bitfinex","BTCUSD",1756828904146,0.87457683,111140.0,111130.0,0.31359599]
["bitfinex","BTCUSD",1756828904373,0.21208321,111140.0,111130.0,0.49356539]
["bitfinex","BTCUSD",1756828904656,0.87457683,111140.0,111130.0,0.49356539]
["bitfinex","BTCUSD",1756828905094,0.87457683,111140.0,111130.0,0.49360539]
["bitfinex","BTCUSD",1756828905521,0.87457683,111140.0,111130.0,0.31363599]
["bitfinex","BTCUSD",1756828905729,0.87457683,111140.0,111130.0,0.49360539]
["bitfinex","BTCUSD",1756828906164,0.87457683,111140.0,111130.0,0.33532539]
["bitfinex","BTCUSD",1756828906371,0.87457683,111140.0,111130.0,0.49360539]
["bitfinex","BTCUSD",1756828906713,0.21208321,111140.0,111130.0,0.49360539]
["bitfinex","BTCUSD",1756828906925,0.87457683,111140.0,111130.0,0.49360539]
["bitfinex","BTCUSD",1756828907146,0.87457683,111140.0,111130.0,0.2216]
["bitfinex","BTCUSD",1756828907355,0.87457683,111140.0,111130.0,0.06344]
["bitfinex","BTCUSD",1756828907721,0.90411618,111140.0,111130.0,0.22164]
["bitfinex","BTCUSD",1756828907920,0.90411618,111140.0,111110.0,0.0634]
["bitfinex","BTCUSD",1756828907921,0.1799856,111120.0,111110.0,0.0634]
["bitfinex","BTCUSD",1756828908119,0.84247922,111120.0,111110.0,0.15531599]
["bitfinex","BTCUSD",1756828908322,0.87347922,111120.0,111110.0,0.31355599]
["bitfinex","BTCUSD",1756828908535,0.87347922,111120.0,111110.0,0.33531779]
["bitfinex","BTCUSD",1756828908755,0.2109856,111120.0,111110.0,0.49355779]
["bitfinex","BTCUSD",1756828908956,0.87347922,111120.0,111110.0,0.49355779]
["bitfinex","BTCUSD",1756828909214,0.87347922,111120.0,111110.0,0.31355599]
["bitfinex","BTCUSD",1756828909599,0.2109856,111120.0,111110.0,0.49355779]
["bitfinex","BTCUSD",1756828909837,0.87547922,111120.0,111110.0,0.49355779]
["bitfinex","BTCUSD",1756828910005,0.69549362,111120.0,111110.0,0.49355779]
["bitfinex","BTCUSD",1756828910205,0.87547922,111120.0,111110.0,0.49355779]
["bitfinex","BTCUSD",1756828910412,0.87747922,111120.0,111110.0,0.49355779]
["bitfinex","BTCUSD",1756828910775,0.87747922,111120.0,111110.0,0.31355599]
["bitfinex","BTCUSD",1756828910975,0.87747922,111120.0,111110.0,0.49355779]
["bitfinex","BTCUSD",1756828911300,0.87347922,111120.0,111110.0,0.49359779]
["bitfinex","BTCUSD",1756828911501,0.87447922,111120.0,111110.0,0.49359779]
["bitfinex","BTCUSD",1756828911709,0.87447922,111120.0,111110.0,0.15531599]
["bitfinex","BTCUSD",1756828911907,1.21447922,111120.0,111110.0,0.0634]
["bitfinex","BTCUSD",1756828912111,1.21447922,111120.0,111110.0,0.22168]
["bitfinex","BTCUSD",1756828912355,1.21447922,111120.0,111110.0,0.0634]
["bitfinex","BTCUSD",1756828912535,1.21447922,111120.0,111110.0,0.22168]
["bitfinex","BTCUSD",1756828913472,1.33522991,111120.0,111110.0,0.0634]
["bitfinex","BTCUSD",1756828913689,0.18004567,111090.0,111080.0,0.06344]
["bitfinex","BTCUSD",1756828913891,0.84253929,111090.0,111080.0,0.40053041]
["bitfinex","BTCUSD",1756828914098,0.031,111090.0,111080.0,0.40053041]
["bitfinex","BTCUSD",1756828914300,0.87352782,111090.0,111080.0,0.40053041]
["bitfinex","BTCUSD",1756828914726,0.2110342,111090.0,111080.0,0.40053041]
["bitfinex","BTCUSD",1756828914928,0.87352782,111090.0,111080.0,0.40053041]
["bitfinex","BTCUSD",1756828915137,0.031,111090.0,111080.0,0.40053041]
["bitfinex","BTCUSD",1756828915341,0.028,111090.0,111080.0,0.40256041]
["bitfinex","BTCUSD",1756828915549,0.69349362,111090.0,111080.0,0.40053041]
["bitfinex","BTCUSD",1756828915782,0.87352782,111090.0,111080.0,0.40053041]
["bitfinex","BTCUSD",1756828916829,0.87352782,111090.0,111080.0,0.40153041]
["bitfinex","BTCUSD",1756828917028,0.87352782,111090.0,111080.0,0.40269041]
["bitfinex","BTCUSD",1756828917274,0.031,111090.0,111080.0,0.40269041]
["bitfinex","BTCUSD",1756828917530,0.69049362,111090.0,111080.0,0.8966364]
["bitfinex","BTCUSD",1756828917741,0.02596,111090.0,111080.0,0.8996664]
["bitfinex","BTCUSD",1756828919230,0.66249362,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756828919459,0.66249362,111100.0,111090.0,0.27195019]
["bitfinex","BTCUSD",1756828919636,0.84755162,111100.0,111090.0,0.27195019]
["bitfinex","BTCUSD",1756828920311,0.87351162,111100.0,111090.0,0.15812]
["bitfinex","BTCUSD",1756828920530,0.1800342,111090.0,111080.0,0.06344]
["bitfinex","BTCUSD",1756828920735,0.87352782,111090.0,111080.0,0.22164]
["bitfinex","BTCUSD",1756828922006,0.87552782,111090.0,111080.0,0.22164]
["bitfinex","BTCUSD",1756828922455,0.87552782,111090.0,111080.0,0.40169041]
["bitfinex","BTCUSD",1756828922677,0.03,111090.0,111080.0,0.40372041]
["bitfinex","BTCUSD",1756828922895,0.2100342,111090.0,111080.0,0.40372041]
["bitfinex","BTCUSD",1756828923528,0.87552782,111090.0,111080.0,0.06344]
["bitfinex","BTCUSD",1756828923759,0.87352782,111090.0,111080.0,0.22156]
["bitfinex","BTCUSD",1756828924162,0.87452782,111090.0,111080.0,0.22156]
["bitfinex","BTCUSD",1756828924374,0.87452782,111090.0,111080.0,0.40161041]
["bitfinex","BTCUSD",1756828924375,0.87352782,111090.0,111080.0,0.40161041]
["bitfinex","BTCUSD",1756828924529,0.028,111090.0,111080.0,0.4955564]
["bitfinex","BTCUSD",1756828924739,0.02796,111090.0,111080.0,0.4985864]
["bitfinex","BTCUSD",1756828925013,0.02596,111090.0,111080.0,0.4985864]
["bitfinex","BTCUSD",1756828925214,0.84251162,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756828925434,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756828925625,0.84453542,111110.0,111100.0,0.43001399]
["bitfinex","BTCUSD",1756828925847,0.84453542,111110.0,111100.0,0.42801399]
["bitfinex","BTCUSD",1756828925848,0.87349542,111110.0,111100.0,0.42801399]
["bitfinex","BTCUSD",1756828926505,0.2080018,111110.0,111100.0,0.27196399]
["bitfinex","BTCUSD",1756828926734,0.54107505,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756828926735,0.20107505,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756828926969,0.88952867,111130.0,111120.0,0.15804]
["bitfinex","BTCUSD",1756828927188,0.88247502,111130.0,111120.0,0.15804]
["bitfinex","BTCUSD",1756828927406,0.1799856,111120.0,111110.0,0.33535779]
["bitfinex","BTCUSD",1756828927662,0.84247922,111120.0,111110.0,0.49385475]
["bitfinex","BTCUSD",1756828927880,0.66249362,111120.0,111110.0,0.49588475]
["bitfinex","BTCUSD",1756828928111,0.21194293,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756828928326,0.02596,111130.0,111120.0,0.27415141]
["bitfinex","BTCUSD",1756828928546,0.2080294,111130.0,111120.0,0.27190159]
["bitfinex","BTCUSD",1756828928756,0.2080294,111130.0,111120.0,0.26900159]
["bitfinex","BTCUSD",1756828928986,0.2080294,111130.0,111120.0,0.42700159]
["bitfinex","BTCUSD",1756828929195,0.87052302,111130.0,111120.0,0.42700159]
["bitfinex","BTCUSD",1756828929841,0.2080294,111130.0,111120.0,0.42696159]
["bitfinex","BTCUSD",1756828930063,0.87365302,111130.0,111120.0,0.42486159]
["bitfinex","BTCUSD",1756828930310,0.1799856,111120.0,111110.0,0.64393876]
["bitfinex","BTCUSD",1756828930525,0.84560922,111120.0,111110.0,0.89381475]
["bitfinex","BTCUSD",1756828930738,0.87342922,111120.0,111110.0,0.55585295]
["bitfinex","BTCUSD",1756828930948,0.87342922,111120.0,111110.0,0.89381475]
["bitfinex","BTCUSD",1756828931578,0.87029922,111120.0,111110.0,0.49781475]
["bitfinex","BTCUSD",1756828931808,0.87029922,111120.0,111110.0,0.50703587]
["bitfinex","BTCUSD",1756828932027,0.87029922,111120.0,111110.0,0.49991475]
["bitfinex","BTCUSD",1756828932704,0.02572,111120.0,111110.0,0.49991475]
["bitfinex","BTCUSD",1756828932925,0.02572,111120.0,111110.0,0.50295475]
["bitfinex","BTCUSD",1756828933144,0.2078056,111120.0,111110.0,0.34195475]
["bitfinex","BTCUSD",1756828933369,0.87029922,111120.0,111110.0,0.49781475]
["bitfinex","BTCUSD",1756828934015,0.87029922,111120.0,111110.0,0.49991475]
["bitfinex","BTCUSD",1756828934444,0.87029922,111120.0,111110.0,0.49781475]
["bitfinex","BTCUSD",1756828934992,0.69031362,111120.0,111110.0,0.49991475]
["bitfinex","BTCUSD",1756828935200,0.2078056,111120.0,111110.0,0.49991475]
["bitfinex","BTCUSD",1756828935409,0.2078056,111120.0,111110.0,0.89781475]
["bitfinex","BTCUSD",1756828935832,0.2078056,111120.0,111110.0,0.89991475]
["bitfinex","BTCUSD",1756828936255,0.87029922,111120.0,111110.0,0.89991475]
["bitfinex","BTCUSD",1756828937071,0.69031362,111120.0,111110.0,0.89991475]
["bitfinex","BTCUSD",1756828937290,0.19816609,111140.0,111110.0,0.90295475]
["bitfinex","BTCUSD",1756828937508,0.84246302,111130.0,111110.0,0.90295475]
["bitfinex","BTCUSD",1756828937749,0.84246302,111130.0,111120.0,0.27190159]
["bitfinex","BTCUSD",1756828937968,0.84456302,111130.0,111120.0,0.27400159]
["bitfinex","BTCUSD",1756828938189,0.84456302,111130.0,111120.0,0.27190159]
["bitfinex","BTCUSD",1756828938365,0.87341302,111130.0,111120.0,0.27190159]
["bitfinex","BTCUSD",1756828938584,0.2077894,111130.0,111120.0,0.27190159]
["bitfinex","BTCUSD",1756828938753,0.2077894,111130.0,111120.0,0.27400159]
["bitfinex","BTCUSD",1756828938960,0.87341302,111130.0,111120.0,0.49191599]
["bitfinex","BTCUSD",1756828939176,0.87341302,111130.0,111120.0,0.55796]
["bitfinex","BTCUSD",1756828939578,0.87341302,111130.0,111120.0,0.15796]
["bitfinex","BTCUSD",1756828939752,0.87341302,111130.0,111120.0,0.3379456]
["bitfinex","BTCUSD",1756828940163,0.87341302,111130.0,111120.0,0.15796]
["bitfinex","BTCUSD",1756828940375,0.1799856,111120.0,111110.0,0.64393876]
["bitfinex","BTCUSD",1756828940588,0.87132922,111120.0,111110.0,0.89377475]
["bitfinex","BTCUSD",1756828940791,0.87342922,111120.0,111110.0,0.89377475]
["bitfinex","BTCUSD",1756828941291,0.02782,111120.0,111110.0,0.89587475]
["bitfinex","BTCUSD",1756828941504,0.69031362,111120.0,111110.0,0.89587475]
["bitfinex","BTCUSD",1756828941711,0.69031362,111120.0,111110.0,0.89887475]
["bitfinex","BTCUSD",1756828942260,0.87029922,111120.0,111110.0,0.89887475]
["bitfinex","BTCUSD",1756828942379,0.87029922,111120.0,111110.0,0.89677475]
["bitfinex","BTCUSD",1756828942583,0.02572,111120.0,111110.0,0.90191475]
["bitfinex","BTCUSD",1756828942833,0.02782,111120.0,111110.0,0.89887475]
["bitfinex","BTCUSD",1756828943044,0.2078056,111120.0,111110.0,0.89887475]
["bitfinex","BTCUSD",1756828943421,0.02782,111120.0,111110.0,0.89887475]
["bitfinex","BTCUSD",1756828943746,0.87029922,111120.0,111110.0,0.73885475]
["bitfinex","BTCUSD",1756828943979,0.69031362,111120.0,111110.0,0.89887475]
["bitfinex","BTCUSD",1756828944176,0.87029922,111120.0,111110.0,0.89677475]
["bitfinex","BTCUSD",1756828944397,0.02572,111120.0,111110.0,0.90191475]
["bitfinex","BTCUSD",1756828944607,0.34333,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756828944964,0.0002,111140.0,111130.0,0.437195]
["bitfinex","BTCUSD",1756828945159,0.0002,111140.0,111130.0,0.43494539]
["bitfinex","BTCUSD",1756828946113,0.0002,111140.0,111130.0,0.45588421]
["bitfinex","BTCUSD",1756828946313,0.0002,111140.0,111130.0,0.49723261]
["bitfinex","BTCUSD",1756828946514,0.0002,111140.0,111130.0,0.49823261]
["bitfinex","BTCUSD",1756828947146,0.0002,111140.0,111130.0,0.34031261]
["bitfinex","BTCUSD",1756828947334,0.0002,111140.0,111130.0,0.89723261]
["bitfinex","BTCUSD",1756828947544,0.0002,111140.0,111130.0,0.90223261]
["bitfinex","BTCUSD",1756828948625,0.0002,111140.0,111130.0,0.74431261]
["bitfinex","BTCUSD",1756828948830,0.0002,111140.0,111130.0,0.90223261]
["bitfinex","BTCUSD",1756828949246,0.0002,111140.0,111130.0,0.74431261]
["bitfinex","BTCUSD",1756828949882,0.0002,111140.0,111130.0,0.90223261]
["bitfinex","BTCUSD",1756828952770,0.0002,111140.0,111130.0,0.74431261]
["bitfinex","BTCUSD",1756828953000,0.0002,111140.0,111130.0,0.90219261]
["bitfinex","BTCUSD",1756828953918,0.0023,111140.0,111130.0,0.72033379]
["bitfinex","BTCUSD",1756828954136,0.69364362,111140.0,111130.0,0.71823379]
["bitfinex","BTCUSD",1756828954348,0.69364362,111140.0,111130.0,0.87611379]
["bitfinex","BTCUSD",1756828954567,0.69051362,111140.0,111130.0,0.87611379]
["bitfinex","BTCUSD",1756828955013,0.02802,111140.0,111130.0,0.87821379]
["bitfinex","BTCUSD",1756828955500,0.02592,111140.0,111130.0,0.88125379]
["bitfinex","BTCUSD",1756828955748,0.0002,111140.0,111130.0,0.90219261]
["bitfinex","BTCUSD",1756828956554,0.0002,111140.0,111130.0,0.74431261]
["bitfinex","BTCUSD",1756828956805,0.0002,111140.0,111130.0,0.88125379]
["bitfinex","BTCUSD",1756828957251,0.0002,111140.0,111130.0,0.72337379]
["bitfinex","BTCUSD",1756828957441,0.0002,111140.0,111130.0,0.88125379]
["bitfinex","BTCUSD",1756828957647,0.0002,111140.0,111130.0,0.72337379]
["bitfinex","BTCUSD",1756828957879,0.0023,111140.0,111130.0,0.87821379]
["bitfinex","BTCUSD",1756828958628,0.0023,111140.0,111130.0,0.72033379]
["bitfinex","BTCUSD",1756828958817,0.87541683,111140.0,111130.0,0.49691599]
["bitfinex","BTCUSD",1756828959097,0.87541683,111140.0,111130.0,0.005]
["bitfinex","BTCUSD",1756828959330,1.21541683,111140.0,111130.0,0.005]
["bitfinex","BTCUSD",1756828959542,1.24597017,111140.0,111130.0,0.16288]
["bitfinex","BTCUSD",1756828959746,1.24597017,111140.0,111130.0,0.16284]
["bitfinex","BTCUSD",1756828959965,1.24597017,111140.0,111130.0,0.15784]
["bitfinex","BTCUSD",1756828960382,1.24597017,111140.0,111130.0,0.15884]
["bitfinex","BTCUSD",1756828960764,1.21541683,111140.0,111130.0,0.15784]
["bitfinex","BTCUSD",1756828961699,0.1799856,111120.0,111110.0,0.06393696]
["bitfinex","BTCUSD",1756828961933,0.84449922,111120.0,111110.0,0.49369475]
["bitfinex","BTCUSD",1756828962124,0.87516922,111120.0,111110.0,0.49369475]
["bitfinex","BTCUSD",1756828962835,0.2095456,111120.0,111110.0,0.49369475]
["bitfinex","BTCUSD",1756828963050,0.87203922,111120.0,111110.0,0.49569475]
["bitfinex","BTCUSD",1756828963298,0.2095456,111120.0,111110.0,0.49783475]
["bitfinex","BTCUSD",1756828963524,0.42592381,111120.0,111110.0,0.49783475]
["bitfinex","BTCUSD",1756828963747,0.17998395,111130.0,111110.0,0.49783475]
["bitfinex","BTCUSD",1756828963748,0.60590776,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756828963988,0.60792776,111130.0,111120.0,0.1820856]
["bitfinex","BTCUSD",1756828964689,0.61105776,111130.0,111110.0,0.34087475]
["bitfinex","BTCUSD",1756828964907,0.21267395,111130.0,111120.0,0.15788]
["bitfinex","BTCUSD",1756828965139,0.21267395,111130.0,111120.0,0.3378656]
["bitfinex","BTCUSD",1756828965353,0.02754,111130.0,111120.0,0.3429856]
["bitfinex","BTCUSD",1756828965568,0.02754,111130.0,111120.0,0.43490159]
["bitfinex","BTCUSD",1756828965850,0.2075094,111130.0,111120.0,0.43188159]
["bitfinex","BTCUSD",1756828966072,0.63545321,111130.0,111120.0,0.49501599]
["bitfinex","BTCUSD",1756828966295,0.63858321,111130.0,111120.0,0.55888]
["bitfinex","BTCUSD",1756828966523,0.63858321,111130.0,111120.0,0.15888]
["bitfinex","BTCUSD",1756828966744,0.63858321,111130.0,111120.0,0.15788]
["bitfinex","BTCUSD",1756828967201,0.63858321,111130.0,111120.0,0.15988]
["bitfinex","BTCUSD",1756828967663,0.63858321,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756828967876,0.58321274,111130.0,111120.0,0.15984]
["bitfinex","BTCUSD",1756828968101,1.43506036,111130.0,111120.0,0.15984]
["bitfinex","BTCUSD",1756828968326,0.5526594,111130.0,111120.0,0.15984]
["bitfinex","BTCUSD",1756828968552,1.40450702,111130.0,111120.0,0.15984]
["bitfinex","BTCUSD",1756828968778,0.97858321,111130.0,111120.0,0.16084]
["bitfinex","BTCUSD",1756828969233,0.97858321,111130.0,111120.0,0.15784]
["bitfinex","BTCUSD",1756828970568,0.98771229,111130.0,111120.0,0.15784]
["bitfinex","BTCUSD",1756828971275,0.1799856,111120.0,111110.0,0.06393696]
["bitfinex","BTCUSD",1756828971511,1.43507656,111120.0,111110.0,0.00049696]
["bitfinex","BTCUSD",1756828971730,1.52699255,111120.0,111110.0,0.15833696]
["bitfinex","BTCUSD",1756828971959,1.49643921,111120.0,111110.0,0.15833696]
["bitfinex","BTCUSD",1756828972184,1.49643921,111120.0,111110.0,0.00049696]
["bitfinex","BTCUSD",1756828972185,1.52699255,111120.0,111110.0,0.00049696]
["bitfinex","BTCUSD",1756828972405,1.54636991,111120.0,111110.0,0.00049696]
["bitfinex","BTCUSD",1756828972617,1.51581657,111120.0,111110.0,0.00049696]
["bitfinex","BTCUSD",1756828973266,1.49843921,111120.0,111110.0,0.00049696]
["bitfinex","BTCUSD",1756828973476,1.52899255,111120.0,111110.0,0.00049696]
["bitfinex","BTCUSD",1756828974053,1.54835934,111120.0,111110.0,0.00049696]
["bitfinex","BTCUSD",1756828974258,1.52899255,111120.0,111110.0,0.00049696]
["bitfinex","BTCUSD",1756828974471,1.62090854,111120.0,111110.0,0.00049696]
["bitfinex","BTCUSD",1756828975106,1.64834988,111120.0,111110.0,0.00049696]
["bitfinex","BTCUSD",1756828975528,1.6692887,111120.0,111110.0,0.00049696]
["bitfinex","BTCUSD",1756828976663,1.8271687,111120.0,111110.0,0.00049696]
["bitfinex","BTCUSD",1756828978360,1.85423417,111120.0,111110.0,0.00049696]
["bitfinex","BTCUSD",1756828979180,1.80423417,111120.0,111110.0,0.00049696]
["bitfinex","BTCUSD",1756828979634,1.94615016,111120.0,111110.0,0.00049696]
["bitfinex","BTCUSD",1756828979838,1.94615016,111120.0,111090.0,0.15788]
["bitfinex","BTCUSD",1756828979839,0.18005041,111080.0,111070.0,0.13698631]
["bitfinex","BTCUSD",1756828980044,1.37189803,111080.0,111070.0,0.29486631]
["bitfinex","BTCUSD",1756828980252,1.37391803,111080.0,111070.0,0.2974364]
["bitfinex","BTCUSD",1756828980887,1.37391803,111080.0,111070.0,0.00047009]
["bitfinex","BTCUSD",1756828981100,1.40458803,111080.0,111070.0,0.00047009]
["bitfinex","BTCUSD",1756828981311,1.41351183,111080.0,111070.0,0.15835009]
["bitfinex","BTCUSD",1756828981516,1.41038183,111080.0,111070.0,0.16045009]
["bitfinex","BTCUSD",1756828981911,1.41038183,111080.0,111070.0,0.00257009]
["bitfinex","BTCUSD",1756828982140,1.41038183,111080.0,111070.0,0.15835009]
["bitfinex","BTCUSD",1756828982352,1.41351183,111080.0,111070.0,0.15835009]
["bitfinex","BTCUSD",1756828982993,1.41351183,111080.0,111070.0,0.00247009]
["bitfinex","BTCUSD",1756828983399,1.41351183,111080.0,111070.0,0.16035009]
["bitfinex","BTCUSD",1756828983654,1.41351183,111080.0,111070.0,0.16135009]
["bitfinex","BTCUSD",1756828983865,1.41038183,111080.0,111070.0,0.15835009]
["bitfinex","BTCUSD",1756828984112,0.34,111080.0,111070.0,0.34353671]
["bitfinex","BTCUSD",1756828984329,0.52904718,111100.0,111080.0,0.18004453]
["bitfinex","BTCUSD",1756828984544,0.21611153,111100.0,111090.0,0.163]
["bitfinex","BTCUSD",1756828984756,0.18005041,111080.0,111070.0,0.00147009]
["bitfinex","BTCUSD",1756828984970,1.03189803,111080.0,111070.0,0.00147009]
["bitfinex","BTCUSD",1756828985186,0.42592381,111080.0,111070.0,0.4364527]
["bitfinex","BTCUSD",1756828985394,0.60597422,111080.0,111070.0,0.4364527]
["bitfinex","BTCUSD",1756828985839,0.60597422,111080.0,111070.0,0.25538608]
["bitfinex","BTCUSD",1756828986053,0.60597422,111080.0,111070.0,0.4354527]
["bitfinex","BTCUSD",1756828986255,0.60597422,111080.0,111070.0,0.4374527]
["bitfinex","BTCUSD",1756828986400,0.60597422,111080.0,111070.0,0.25538608]
["bitfinex","BTCUSD",1756828986604,1.03391803,111080.0,111070.0,0.16045009]
["bitfinex","BTCUSD",1756828986813,1.03391803,111080.0,111070.0,0.16345009]
["bitfinex","BTCUSD",1756828987456,0.18005041,111080.0,111070.0,0.16347009]
["bitfinex","BTCUSD",1756828987664,0.60597422,111080.0,111070.0,0.34353671]
["bitfinex","BTCUSD",1756828988313,0.60597422,111080.0,111070.0,0.16347009]
["bitfinex","BTCUSD",1756828988968,0.60597422,111080.0,111070.0,0.16547009]
["bitfinex","BTCUSD",1756828989180,1.03189803,111080.0,111070.0,0.00759009]
["bitfinex","BTCUSD",1756828989341,1.03723803,111080.0,111070.0,0.16035009]
["bitfinex","BTCUSD",1756828989544,1.03189803,111080.0,111070.0,0.16540009]
["bitfinex","BTCUSD",1756828990454,0.60597422,111080.0,111070.0,0.34546671]
["bitfinex","BTCUSD",1756828990651,0.60597422,111080.0,111070.0,0.09943608]
["bitfinex","BTCUSD",1756828990872,1.03189803,111080.0,111070.0,0.16540009]
["bitfinex","BTCUSD",1756828991106,1.03400803,111080.0,111070.0,0.16237009]
["bitfinex","BTCUSD",1756828991310,1.03400803,111080.0,111070.0,0.16540009]
["bitfinex","BTCUSD",1756828991524,1.03189803,111080.0,111070.0,0.16540009]
["bitfinex","BTCUSD",1756828991761,1.03189803,111080.0,111070.0,0.34546671]
["bitfinex","BTCUSD",1756828991974,1.03189803,111080.0,111070.0,0.16540009]
["bitfinex","BTCUSD",1756828993121,0.60597422,111080.0,111070.0,0.34546671]
["bitfinex","BTCUSD",1756828993826,0.1800342,111090.0,111070.0,0.4373827]
["bitfinex","BTCUSD",1756828994049,0.42592381,111090.0,111080.0,0.34067271]
["bitfinex","BTCUSD",1756828994280,0.60595801,111090.0,111080.0,0.34044208]
["bitfinex","BTCUSD",1756828994488,0.60595801,111090.0,111080.0,0.4982964]
["bitfinex","BTCUSD",1756828994918,0.60595801,111090.0,111080.0,0.31824599]
["bitfinex","BTCUSD",1756828995127,0.60595801,111090.0,111080.0,0.4982964]
["bitfinex","BTCUSD",1756828995336,0.60595801,111090.0,111080.0,0.31824599]
["bitfinex","BTCUSD",1756828995537,0.60595801,111090.0,111080.0,0.16040599]
["bitfinex","BTCUSD",1756828995716,0.60806801,111090.0,111080.0,0.31521599]
["bitfinex","BTCUSD",1756828995925,0.60806801,111090.0,111080.0,0.2233]
["bitfinex","BTCUSD",1756828996174,0.60595801,111090.0,111080.0,0.40335041]
["bitfinex","BTCUSD",1756828996356,0.60595801,111090.0,111080.0,0.40738041]
["bitfinex","BTCUSD",1756828996616,0.60595801,111090.0,111080.0,0.40638041]
["bitfinex","BTCUSD",1756828996832,0.42592381,111090.0,111080.0,0.4982964]
["bitfinex","BTCUSD",1756828997040,0.60595801,111090.0,111080.0,0.5002964]
["bitfinex","BTCUSD",1756828997272,0.60595801,111090.0,111080.0,0.9002964]
["bitfinex","BTCUSD",1756828998010,0.60595801,111090.0,111080.0,0.7424564]
["bitfinex","BTCUSD",1756828998217,0.60595801,111090.0,111080.0,0.9002964]
["bitfinex","BTCUSD",1756828999142,0.60595801,111090.0,111080.0,0.5002964]
["bitfinex","BTCUSD",1756828999358,0.42592381,111090.0,111080.0,0.5002964]
["bitfinex","BTCUSD",1756828999587,0.60595801,111090.0,111080.0,0.5002964]
["bitfinex","BTCUSD",1756828999762,0.60595801,111090.0,111080.0,0.32024599]
["bitfinex","BTCUSD",1756829000221,0.60595801,111090.0,111080.0,0.5002964]
["bitfinex","BTCUSD",1756829000437,0.42592381,111090.0,111080.0,0.5002964]
["bitfinex","BTCUSD",1756829000654,0.42592381,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756829000896,0.42592381,111100.0,111090.0,0.27925061]
["bitfinex","BTCUSD",1756829001107,0.42592381,111100.0,111090.0,0.43484019]
["bitfinex","BTCUSD",1756829001329,0.42592381,111100.0,111090.0,0.44403927]
["bitfinex","BTCUSD",1756829001532,0.1800342,111090.0,111080.0,0.24851576]
["bitfinex","BTCUSD",1756829001741,0.60595801,111090.0,111080.0,0.50025175]
["bitfinex","BTCUSD",1756829002162,0.60595801,111090.0,111080.0,0.34045175]
["bitfinex","BTCUSD",1756829002581,0.42592381,111090.0,111080.0,0.49825175]
["bitfinex","BTCUSD",1756829002784,0.60595801,111090.0,111080.0,0.49825175]
["bitfinex","BTCUSD",1756829003015,0.42592381,111090.0,111080.0,0.50025175]
["bitfinex","BTCUSD",1756829003219,0.60806801,111090.0,111080.0,0.06544]
["bitfinex","BTCUSD",1756829003422,0.63774801,111090.0,111080.0,0.22324]
["bitfinex","BTCUSD",1756829004493,0.6571755,111090.0,111080.0,0.22324]
["bitfinex","BTCUSD",1756829005161,1.08309931,111090.0,111080.0,0.06544]
["bitfinex","BTCUSD",1756829005380,0.6571755,111090.0,111080.0,0.22324]
["bitfinex","BTCUSD",1756829005826,0.6571755,111090.0,111080.0,0.06544]
["bitfinex","BTCUSD",1756829006057,0.6571755,111090.0,111080.0,0.22324]
["bitfinex","BTCUSD",1756829006267,0.6571755,111090.0,111080.0,0.22124]
["bitfinex","BTCUSD",1756829006737,0.6571755,111090.0,111080.0,0.22224]
["bitfinex","BTCUSD",1756829007614,0.63451801,111090.0,111080.0,0.22426]
["bitfinex","BTCUSD",1756829007826,0.63240801,111090.0,111080.0,0.22729]
["bitfinex","BTCUSD",1756829008281,0.63240801,111090.0,111080.0,0.06949]
["bitfinex","BTCUSD",1756829008282,0.63451801,111090.0,111080.0,0.06949]
["bitfinex","BTCUSD",1756829008460,0.63451801,111090.0,111080.0,0.22426]
["bitfinex","BTCUSD",1756829008883,0.63774801,111090.0,111080.0,0.22324]
["bitfinex","BTCUSD",1756829009096,0.63774801,111090.0,111080.0,0.22124]
["bitfinex","BTCUSD",1756829009300,0.63451801,111090.0,111080.0,0.22326]
["bitfinex","BTCUSD",1756829009515,0.63451801,111090.0,111080.0,0.22526]
["bitfinex","BTCUSD",1756829010137,0.63451801,111090.0,111080.0,0.22324]
["bitfinex","BTCUSD",1756829010345,0.2085942,111090.0,111080.0,0.22526]
["bitfinex","BTCUSD",1756829010559,0.63451801,111090.0,111080.0,0.22522]
["bitfinex","BTCUSD",1756829010709,0.63451801,111090.0,111080.0,0.40527041]
["bitfinex","BTCUSD",1756829010923,0.63451801,111090.0,111080.0,0.40830041]
["bitfinex","BTCUSD",1756829011123,0.63451801,111090.0,111080.0,0.22522]
["bitfinex","BTCUSD",1756829011875,0.63451801,111090.0,111080.0,0.40527041]
["bitfinex","BTCUSD",1756829012073,0.60595801,111090.0,111080.0,0.5002164]
["bitfinex","BTCUSD",1756829012934,0.1800342,111090.0,111080.0,0.5002164]
["bitfinex","BTCUSD",1756829013220,0.60595801,111090.0,111080.0,0.5002164]
["bitfinex","BTCUSD",1756829014061,0.60595801,111090.0,111080.0,0.32016599]
["bitfinex","BTCUSD",1756829014270,0.60595801,111090.0,111080.0,0.5002164]
["bitfinex","BTCUSD",1756829014420,0.60595801,111090.0,111080.0,0.32016599]
["bitfinex","BTCUSD",1756829014630,0.60595801,111090.0,111080.0,0.72016599]
["bitfinex","BTCUSD",1756829015235,0.18904145,111110.0,111080.0,0.9002164]
["bitfinex","BTCUSD",1756829015457,0.60592827,111110.0,111090.0,0.09719641]
["bitfinex","BTCUSD",1756829015632,0.60592827,111110.0,111100.0,0.16281]
["bitfinex","BTCUSD",1756829016228,0.18898488,111120.0,111100.0,0.34507822]
["bitfinex","BTCUSD",1756829016410,0.61490869,111120.0,111110.0,0.00303]
["bitfinex","BTCUSD",1756829016650,0.61490869,111120.0,111110.0,0.00202]
["bitfinex","BTCUSD",1756829016837,0.61701869,111120.0,111110.0,0.00202]
["bitfinex","BTCUSD",1756829017191,0.001,111110.0,111100.0,0.42969399]
["bitfinex","BTCUSD",1756829017393,0.42692381,111110.0,111100.0,0.43171399]
["bitfinex","BTCUSD",1756829018030,0.42692381,111110.0,111100.0,0.44073504]
["bitfinex","BTCUSD",1756829018247,0.60692561,111110.0,111100.0,0.83171399]
["bitfinex","BTCUSD",1756829018411,0.1810018,111110.0,111100.0,0.83171399]
["bitfinex","BTCUSD",1756829018627,0.60592561,111110.0,111100.0,0.87571832]
["bitfinex","BTCUSD",1756829019440,0.1800018,111110.0,111100.0,0.87871832]
["bitfinex","BTCUSD",1756829019639,0.60592561,111110.0,111100.0,0.87871832]
["bitfinex","BTCUSD",1756829020685,0.60592561,111110.0,111100.0,0.88772853]
["bitfinex","BTCUSD",1756829020887,0.42592381,111110.0,111100.0,0.88772853]
["bitfinex","BTCUSD",1756829021093,0.60592561,111110.0,111100.0,0.88772853]
["bitfinex","BTCUSD",1756829021788,0.60592561,111110.0,111100.0,0.87871832]
["bitfinex","BTCUSD",1756829022444,0.1800018,111110.0,111100.0,0.87871832]
["bitfinex","BTCUSD",1756829022631,0.60592561,111110.0,111100.0,0.87871832]
["bitfinex","BTCUSD",1756829022871,0.42592381,111110.0,111100.0,0.87871832]
["bitfinex","BTCUSD",1756829023093,0.2064194,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756829023311,0.02649696,111130.0,111120.0,0.49527141]
["bitfinex","BTCUSD",1756829023521,0.02649696,111130.0,111120.0,0.49833159]
["bitfinex","BTCUSD",1756829023745,4.696e-05,111130.0,111120.0,0.89833159]
["bitfinex","BTCUSD",1756829024190,0.18001636,111130.0,111120.0,0.89833159]
["bitfinex","BTCUSD",1756829024854,4.696e-05,111130.0,111120.0,0.89833159]
["bitfinex","BTCUSD",1756829025081,0.18210636,111130.0,111120.0,0.71516599]
["bitfinex","BTCUSD",1756829025297,0.84488354,111130.0,111120.0,0.89515159]
["bitfinex","BTCUSD",1756829025558,0.84279354,111130.0,111120.0,0.89833159]
["bitfinex","BTCUSD",1756829026470,0.84279354,111130.0,111120.0,0.71516599]
["bitfinex","BTCUSD",1756829026669,0.84488354,111130.0,111120.0,0.71516599]
["bitfinex","BTCUSD",1756829027117,0.18210636,111130.0,111120.0,0.71516599]
["bitfinex","BTCUSD",1756829027327,0.84798354,111130.0,111120.0,0.71512599]
["bitfinex","BTCUSD",1756829027763,0.18210636,111130.0,111120.0,0.71512599]
["bitfinex","BTCUSD",1756829027972,0.84798354,111130.0,111120.0,0.71299599]
["bitfinex","BTCUSD",1756829028191,0.18520636,111130.0,111120.0,0.71299599]
["bitfinex","BTCUSD",1756829028826,0.87294354,111130.0,111120.0,0.71299599]
["bitfinex","BTCUSD",1756829029034,0.87294354,111130.0,111120.0,0.55535599]
["bitfinex","BTCUSD",1756829029271,0.1799981,111120.0,111100.0,0.29646323]
["bitfinex","BTCUSD",1756829029455,0.84277528,111120.0,111110.0,0.24955599]
["bitfinex","BTCUSD",1756829029662,0.87292528,111120.0,111110.0,0.24955599]
["bitfinex","BTCUSD",1756829029868,0.87292528,111120.0,111110.0,0.09191599]
["bitfinex","BTCUSD",1756829030080,0.87292528,111120.0,111110.0,0.24955599]
["bitfinex","BTCUSD",1756829031674,0.87292528,111120.0,111110.0,0.42955779]
["bitfinex","BTCUSD",1756829031867,4.696e-05,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756829032128,4.696e-05,111130.0,111120.0,0.30040023]
["bitfinex","BTCUSD",1756829032336,4.696e-05,111130.0,111120.0,0.29815041]
["bitfinex","BTCUSD",1756829034994,4.696e-05,111130.0,111120.0,0.69815041]
["bitfinex","BTCUSD",1756829035352,4.696e-05,111130.0,111120.0,1.36092759]
["bitfinex","BTCUSD",1756829035563,4.696e-05,111130.0,111120.0,1.70092759]
["bitfinex","BTCUSD",1756829036411,0.0002,111140.0,111130.0,0.5199694]
["bitfinex","BTCUSD",1756829036623,0.0002,111140.0,111130.0,1.69716257]
["bitfinex","BTCUSD",1756829036799,0.0002,111140.0,111130.0,1.69929257]
["bitfinex","BTCUSD",1756829036989,0.0002,111140.0,111130.0,1.74519139]
["bitfinex","BTCUSD",1756829037196,0.0002,111140.0,111130.0,1.58759139]
["bitfinex","BTCUSD",1756829037683,0.0002,111140.0,111130.0,1.74515139]
["bitfinex","BTCUSD",1756829038954,0.0002,111140.0,111130.0,1.98759139]
["bitfinex","BTCUSD",1756829039172,0.0002,111140.0,111130.0,2.14515139]
["bitfinex","BTCUSD",1756829039410,0.0002,111140.0,111130.0,2.15115139]
["bitfinex","BTCUSD",1756829039614,1e-08,111140.0,111130.0,2.15115139]
["bitfinex","BTCUSD",1756829040037,1e-08,111140.0,111130.0,2.19216738]
["bitfinex","BTCUSD",1756829040283,1e-08,111140.0,111130.0,1.3718302]
["bitfinex","BTCUSD",1756829040503,1e-08,111140.0,111130.0,1.5293502]
["bitfinex","BTCUSD",1756829040736,1e-08,111140.0,111130.0,2.19212738]
["bitfinex","BTCUSD",1756829040945,1e-08,111140.0,111130.0,2.03460738]
["bitfinex","BTCUSD",1756829041152,1e-08,111140.0,111130.0,2.19212738]
["bitfinex","BTCUSD",1756829042230,0.0002,111180.0,111170.0,0.86362065]
["bitfinex","BTCUSD",1756829042449,0.00034093,111180.0,111170.0,0.51367946]
["bitfinex","BTCUSD",1756829042647,0.00034093,111180.0,111170.0,1.18176664]
["bitfinex","BTCUSD",1756829042867,0.00034093,111180.0,111170.0,1.58176664]
["bitfinex","BTCUSD",1756829043301,0.00034093,111180.0,111170.0,1.58276664]
["bitfinex","BTCUSD",1756829043736,0.00034093,111180.0,111170.0,1.58176664]
["bitfinex","BTCUSD",1756829043953,0.00034093,111180.0,111170.0,1.59070611]
["bitfinex","BTCUSD",1756829044623,0.00034093,111180.0,111170.0,1.77318611]
["bitfinex","BTCUSD",1756829044833,0.00034093,111180.0,111170.0,1.93066611]
["bitfinex","BTCUSD",1756829045035,0.00034093,111180.0,111170.0,1.11240893]
["bitfinex","BTCUSD",1756829045243,0.00034093,111180.0,111170.0,1.93266611]
["bitfinex","BTCUSD",1756829045453,0.00034093,111180.0,111170.0,1.81661689]
["bitfinex","BTCUSD",1756829045660,0.00034093,111180.0,111170.0,1.97409689]
["bitfinex","BTCUSD",1756829045864,0.00034093,111180.0,111170.0,1.31131971]
["bitfinex","BTCUSD",1756829046073,0.00034093,111180.0,111170.0,1.81661689]
["bitfinex","BTCUSD",1756829046281,0.00034093,111180.0,111170.0,1.97409689]
["bitfinex","BTCUSD",1756829046494,0.00034093,111180.0,111170.0,1.30813971]
["bitfinex","BTCUSD",1756829046727,0.00034093,111180.0,111170.0,1.15065971]
["bitfinex","BTCUSD",1756829046728,0.00243093,111180.0,111170.0,1.15065971]
["bitfinex","BTCUSD",1756829046933,0.00243093,111180.0,111170.0,1.30809971]
["bitfinex","BTCUSD",1756829047570,0.00243093,111180.0,111170.0,1.57729971]
["bitfinex","BTCUSD",1756829047989,0.00243093,111180.0,111170.0,1.41985971]
["bitfinex","BTCUSD",1756829048207,0.03118093,111180.0,111170.0,1.57516971]
["bitfinex","BTCUSD",1756829048635,0.03118093,111180.0,111170.0,1.41772971]
["bitfinex","BTCUSD",1756829048846,0.02601093,111180.0,111170.0,1.57726971]
["bitfinex","BTCUSD",1756829049060,0.02810093,111180.0,111170.0,1.57726971]
["bitfinex","BTCUSD",1756829049267,0.02810093,111180.0,111170.0,1.57526971]
["bitfinex","BTCUSD",1756829049747,0.02810093,111180.0,111170.0,1.57626971]
["bitfinex","BTCUSD",1756829050176,0.02601093,111180.0,111170.0,2.24209689]
["bitfinex","BTCUSD",1756829050402,0.02601093,111180.0,111170.0,1.57931971]
["bitfinex","BTCUSD",1756829050676,0.02601093,111180.0,111170.0,2.23904689]
["bitfinex","BTCUSD",1756829050892,0.02810093,111180.0,111170.0,1.41882971]
["bitfinex","BTCUSD",1756829051105,0.02810093,111180.0,111170.0,1.57626971]
["bitfinex","BTCUSD",1756829051316,0.02810093,111180.0,111170.0,1.57622971]
["bitfinex","BTCUSD",1756829052107,0.02601093,111180.0,111170.0,1.57927971]
["bitfinex","BTCUSD",1756829053054,0.02601093,111180.0,111170.0,2.24205689]
["bitfinex","BTCUSD",1756829054081,0.02601093,111180.0,111170.0,1.57927971]
["bitfinex","BTCUSD",1756829054284,0.02810093,111180.0,111170.0,2.08160689]
["bitfinex","BTCUSD",1756829054493,0.03118093,111180.0,111170.0,1.57412971]
["bitfinex","BTCUSD",1756829054698,0.03118093,111180.0,111170.0,1.57622971]
["bitfinex","BTCUSD",1756829054935,0.03118093,111180.0,111170.0,1.41672971]
["bitfinex","BTCUSD",1756829055279,0.03118093,111180.0,111170.0,1.57412971]
["bitfinex","BTCUSD",1756829055922,0.03118093,111180.0,111170.0,1.23412971]
["bitfinex","BTCUSD",1756829056143,0.03118093,111180.0,111170.0,1.21319089]
["bitfinex","BTCUSD",1756829056353,0.03118093,111180.0,111170.0,0.75514677]
["bitfinex","BTCUSD",1756829056354,0.21106939,111180.0,111170.0,0.75514677]
["bitfinex","BTCUSD",1756829056572,0.87384657,111180.0,111170.0,0.4644]
["bitfinex","BTCUSD",1756829056783,0.87384657,111180.0,111170.0,0.2218]
["bitfinex","BTCUSD",1756829057007,0.87384657,111180.0,111170.0,0.22176]
["bitfinex","BTCUSD",1756829057859,0.87384657,111180.0,111170.0,0.40166465]
["bitfinex","BTCUSD",1756829058074,0.87384657,111180.0,111170.0,0.22176]
["bitfinex","BTCUSD",1756829058600,0.87384657,111180.0,111170.0,0.22076]
["bitfinex","BTCUSD",1756829058804,0.21106939,111180.0,111170.0,0.22076]
["bitfinex","BTCUSD",1756829059010,0.21106939,111180.0,111170.0,0.40066465]
["bitfinex","BTCUSD",1756829059396,0.21206939,111180.0,111170.0,0.22076]
["bitfinex","BTCUSD",1756829059607,0.87484657,111180.0,111170.0,0.22076]
["bitfinex","BTCUSD",1756829060051,0.87484657,111180.0,111170.0,0.40066465]
["bitfinex","BTCUSD",1756829060460,0.21206939,111180.0,111170.0,0.40066465]
["bitfinex","BTCUSD",1756829060670,0.03218093,111180.0,111170.0,0.40066465]
["bitfinex","BTCUSD",1756829060892,0.03218093,111180.0,111170.0,0.49258064]
["bitfinex","BTCUSD",1756829061105,0.02701093,111180.0,111170.0,1.15745782]
["bitfinex","BTCUSD",1756829061318,0.02701093,111180.0,111170.0,1.16050782]
["bitfinex","BTCUSD",1756829061531,0.02910093,111180.0,111170.0,0.49468064]
["bitfinex","BTCUSD",1756829061738,0.03118093,111180.0,111170.0,0.49258064]
["bitfinex","BTCUSD",1756829061943,0.03218093,111180.0,111170.0,0.49258064]
["bitfinex","BTCUSD",1756829062176,0.03118093,111180.0,111170.0,0.49258064]
["bitfinex","BTCUSD",1756829062399,0.03118093,111180.0,111170.0,0.76388064]
["bitfinex","BTCUSD",1756829062600,0.03118093,111180.0,111170.0,0.76488064]
["bitfinex","BTCUSD",1756829062808,0.02601093,111180.0,111170.0,0.76793064]
["bitfinex","BTCUSD",1756829063016,0.02810093,111180.0,111170.0,0.76488064]
["bitfinex","BTCUSD",1756829063224,0.03118093,111180.0,111170.0,1.16278064]
["bitfinex","BTCUSD",1756829065196,0.21106939,111180.0,111170.0,1.16278064]
["bitfinex","BTCUSD",1756829065421,0.87384657,111180.0,111170.0,0.24430465]
["bitfinex","BTCUSD",1756829065638,0.87384657,111180.0,111170.0,0.22176]
["bitfinex","BTCUSD",1756829065639,0.21106939,111180.0,111170.0,0.22176]
["bitfinex","BTCUSD",1756829066286,0.21106939,111180.0,111170.0,0.40166465]
["bitfinex","BTCUSD",1756829066499,0.21106939,111180.0,111170.0,0.22176]
["bitfinex","BTCUSD",1756829066715,0.87384657,111180.0,111170.0,0.22076]
["bitfinex","BTCUSD",1756829067516,0.87384657,111180.0,111170.0,0.0634]
["bitfinex","BTCUSD",1756829067934,0.23046554,111180.0,111170.0,0.22076]
["bitfinex","BTCUSD",1756829068137,0.89324272,111180.0,111170.0,0.22076]
["bitfinex","BTCUSD",1756829068752,0.89424272,111180.0,111170.0,0.22076]
["bitfinex","BTCUSD",1756829070223,0.89424272,111180.0,111170.0,0.15736]
["bitfinex","BTCUSD",1756829070436,0.17992083,111160.0,111150.0,0.13694631]
["bitfinex","BTCUSD",1756829070646,0.84269801,111160.0,111150.0,0.13694631]
["bitfinex","BTCUSD",1756829070859,0.87353801,111160.0,111150.0,0.0634]
["bitfinex","BTCUSD",1756829071087,0.17993702,111150.0,111140.0,0.24335321]
["bitfinex","BTCUSD",1756829071314,0.02776,111150.0,111140.0,0.4947292]
["bitfinex","BTCUSD",1756829071539,0.20769702,111150.0,111140.0,0.4947292]
["bitfinex","BTCUSD",1756829071761,0.21077702,111150.0,111140.0,0.4926292]
["bitfinex","BTCUSD",1756829072234,0.21077702,111150.0,111140.0,0.3352692]
["bitfinex","BTCUSD",1756829072466,0.21077702,111150.0,111140.0,0.4926292]
["bitfinex","BTCUSD",1756829072924,0.02876,111150.0,111140.0,0.4947292]
["bitfinex","BTCUSD",1756829073164,0.8735542,111150.0,111140.0,0.31267599]
["bitfinex","BTCUSD",1756829073386,0.8735542,111150.0,111140.0,0.4936292]
["bitfinex","BTCUSD",1756829073839,0.69053718,111150.0,111140.0,0.4957292]
["bitfinex","BTCUSD",1756829074496,0.8704742,111150.0,111140.0,0.4936292]
["bitfinex","BTCUSD",1756829074715,0.8704742,111150.0,111140.0,0.4926292]
["bitfinex","BTCUSD",1756829074716,0.8735542,111150.0,111140.0,0.4926292]
["bitfinex","BTCUSD",1756829074936,0.8704742,111150.0,111140.0,0.4957292]
["bitfinex","BTCUSD",1756829075162,0.8735542,111150.0,111140.0,0.4957292]
["bitfinex","BTCUSD",1756829075602,0.21077702,111150.0,111140.0,0.4957292]
["bitfinex","BTCUSD",1756829075811,0.8735542,111150.0,111140.0,0.4936292]
["bitfinex","BTCUSD",1756829076277,0.8735542,111150.0,111140.0,0.31367599]
["bitfinex","BTCUSD",1756829076522,0.8735542,111150.0,111140.0,0.4936292]
["bitfinex","BTCUSD",1756829077624,0.8735542,111150.0,111140.0,0.22176]
["bitfinex","BTCUSD",1756829078061,0.8735542,111150.0,111140.0,0.0644]
["bitfinex","BTCUSD",1756829078280,0.8735542,111150.0,111140.0,0.22176]
["bitfinex","BTCUSD",1756829078486,1.2135542,111150.0,111140.0,0.15836]
["bitfinex","BTCUSD",1756829078703,1.24463673,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1756829078935,1.24463673,111150.0,111140.0,0.15836]
["bitfinex","BTCUSD",1756829079150,1.33655272,111150.0,111140.0,0.15736]
["bitfinex","BTCUSD",1756829079582,1.33755272,111150.0,111140.0,0.15736]
["bitfinex","BTCUSD",1756829079799,0.1799694,111130.0,111120.0,0.0634]
["bitfinex","BTCUSD",1756829080016,0.87363658,111130.0,111120.0,0.22076]
["bitfinex","BTCUSD",1756829080229,0.87363658,111130.0,111120.0,0.0634]
["bitfinex","BTCUSD",1756829080437,0.87363658,111130.0,111120.0,0.22076]
["bitfinex","BTCUSD",1756829080654,0.87363658,111130.0,111120.0,0.0634]
["bitfinex","BTCUSD",1756829080864,0.87363658,111130.0,111120.0,0.15736]
["bitfinex","BTCUSD",1756829081091,1.21363658,111130.0,111120.0,0.15736]
["bitfinex","BTCUSD",1756829081303,1.21363658,111130.0,111120.0,0.15936]
["bitfinex","BTCUSD",1756829081522,1.21363658,111130.0,111120.0,0.15736]
["bitfinex","BTCUSD",1756829081941,0.1799856,111120.0,111110.0,0.07354631]
["bitfinex","BTCUSD",1756829082155,0.87365278,111120.0,111110.0,0.23095327]
["bitfinex","BTCUSD",1756829082932,0.87365278,111120.0,111110.0,0.41095507]
["bitfinex","BTCUSD",1756829083134,0.87365278,111120.0,111110.0,0.23095327]
["bitfinex","BTCUSD",1756829083712,0.2055756,111120.0,111110.0,0.41623507]
["bitfinex","BTCUSD",1756829084136,0.02559,111120.0,111110.0,0.50815106]
["bitfinex","BTCUSD",1756829084348,0.2076656,111120.0,111110.0,0.43148475]
["bitfinex","BTCUSD",1756829084548,0.2108756,111120.0,111110.0,0.15740696]
["bitfinex","BTCUSD",1756829084789,0.87365278,111120.0,111110.0,0.15740696]
["bitfinex","BTCUSD",1756829085007,0.87044278,111120.0,111110.0,0.33956876]
["bitfinex","BTCUSD",1756829085218,0.87365278,111120.0,111110.0,0.15740696]
["bitfinex","BTCUSD",1756829085474,0.87365278,111120.0,111110.0,0.15840696]
["bitfinex","BTCUSD",1756829085687,0.6336887,111120.0,111110.0,0.34056876]
["bitfinex","BTCUSD",1756829086109,0.6336887,111120.0,111110.0,0.16056696]
["bitfinex","BTCUSD",1756829086314,0.6368987,111120.0,111110.0,0.15840696]
["bitfinex","BTCUSD",1756829086508,0.6368987,111120.0,111110.0,0.33840876]
["bitfinex","BTCUSD",1756829086716,0.6336887,111120.0,111110.0,0.34056876]
["bitfinex","BTCUSD",1756829086923,0.6336887,111120.0,111110.0,0.33956876]
["bitfinex","BTCUSD",1756829087989,0.6315987,111120.0,111110.0,0.33956876]
["bitfinex","BTCUSD",1756829088204,0.6315987,111120.0,111110.0,0.34268876]
["bitfinex","BTCUSD",1756829088548,0.6315987,111120.0,111110.0,0.33956876]
["bitfinex","BTCUSD",1756829088965,0.6315987,111120.0,111110.0,0.34056876]
["bitfinex","BTCUSD",1756829089393,0.6336887,111120.0,111110.0,0.15840696]
["bitfinex","BTCUSD",1756829089588,0.6368987,111120.0,111110.0,0.15840696]
["bitfinex","BTCUSD",1756829090206,0.2108756,111120.0,111110.0,0.15840696]
["bitfinex","BTCUSD",1756829090459,0.6368987,111120.0,111110.0,0.15840696]
["bitfinex","BTCUSD",1756829091599,0.6368987,111120.0,111110.0,0.00104696]
["bitfinex","BTCUSD",1756829091804,0.6368987,111120.0,111110.0,0.15840696]
["bitfinex","BTCUSD",1756829092213,1.0629218,111120.0,111110.0,0.15840696]
["bitfinex","BTCUSD",1756829092430,1.43400433,111120.0,111110.0,0.00104696]
["bitfinex","BTCUSD",1756829092864,1.43400433,111120.0,111110.0,0.15840696]
["bitfinex","BTCUSD",1756829093293,1.43400433,111120.0,111110.0,0.15740696]
["bitfinex","BTCUSD",1756829093511,1.43400433,111120.0,111110.0,4.696e-05]
["bitfinex","BTCUSD",1756829093694,1.43400433,111120.0,111110.0,0.15740696]
["bitfinex","BTCUSD",1756829094160,1.61983631,111120.0,111110.0,4.696e-05]
["bitfinex","BTCUSD",1756829094392,1.5472547,111120.0,111110.0,4.696e-05]
["bitfinex","BTCUSD",1756829094606,1.7046147,111120.0,111110.0,4.696e-05]
["bitfinex","BTCUSD",1756829095254,1.7546147,111120.0,111110.0,4.696e-05]
["bitfinex","BTCUSD",1756829096558,1.51617217,111120.0,111110.0,4.696e-05]
["bitfinex","BTCUSD",1756829096987,1.42425618,111120.0,111110.0,4.696e-05]
["bitfinex","BTCUSD",1756829098120,1.4049218,111120.0,111110.0,4.696e-05]
["bitfinex","BTCUSD",1756829099157,0.5475756,111120.0,111110.0,0.00532696]
["bitfinex","BTCUSD",1756829099354,0.6335987,111120.0,111110.0,0.00532696]
["bitfinex","BTCUSD",1756829099560,0.2075756,111120.0,111110.0,0.00532696]
["bitfinex","BTCUSD",1756829099967,0.2075756,111120.0,111110.0,0.00220696]
["bitfinex","BTCUSD",1756829100430,0.6356887,111120.0,111110.0,0.00220696]
["bitfinex","BTCUSD",1756829100668,0.2075756,111120.0,111110.0,0.00532696]
["bitfinex","BTCUSD",1756829100882,0.002,111120.0,111110.0,0.18532876]
["bitfinex","BTCUSD",1756829101108,0.002,111120.0,111110.0,0.24876876]
["bitfinex","BTCUSD",1756829101749,0.1819856,111120.0,111110.0,0.24876876]
["bitfinex","BTCUSD",1756829101993,0.1819856,111120.0,111110.0,0.40612876]
["bitfinex","BTCUSD",1756829102418,0.1819856,111120.0,111110.0,0.40300876]
["bitfinex","BTCUSD",1756829102603,0.1819856,111120.0,111110.0,0.40612876]
["bitfinex","BTCUSD",1756829102847,0.002,111120.0,111110.0,0.49804475]
["bitfinex","BTCUSD",1756829103681,0.002,111120.0,111110.0,0.34068475]
["bitfinex","BTCUSD",1756829104100,0.002,111120.0,111110.0,0.49800475]
["bitfinex","BTCUSD",1756829104948,0.60599087,111140.0,111120.0,0.17997204]
["bitfinex","BTCUSD",1756829105192,0.60549528,111140.0,111130.0,0.15732]
["bitfinex","BTCUSD",1756829105400,0.60758528,111140.0,111130.0,0.15948]
["bitfinex","BTCUSD",1756829105822,0.60549528,111140.0,111130.0,0.3425694]
["bitfinex","BTCUSD",1756829106020,0.17995321,111140.0,111130.0,0.3425694]
["bitfinex","BTCUSD",1756829106807,0.18204321,111140.0,111130.0,0.15948]
["bitfinex","BTCUSD",1756829108674,0.18204321,111140.0,111130.0,0.3394494]
["bitfinex","BTCUSD",1756829108881,0.61495697,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756829109083,0.18893387,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756829109284,0.18835309,111150.0,111140.0,0.18511321]
["bitfinex","BTCUSD",1756829109642,0.47866448,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756829109857,0.20551083,111160.0,111150.0,0.18196702]
["bitfinex","BTCUSD",1756829110068,0.20551083,111160.0,111150.0,0.00203]
["bitfinex","BTCUSD",1756829110069,0.20763083,111160.0,111150.0,0.00203]
["bitfinex","BTCUSD",1756829110287,0.20763083,111160.0,111150.0,0.15731]
["bitfinex","BTCUSD",1756829110732,0.20551083,111160.0,111150.0,0.33724702]
["bitfinex","BTCUSD",1756829111000,0.20763083,111160.0,111150.0,0.33724702]
["bitfinex","BTCUSD",1756829111219,0.20763083,111160.0,111150.0,3e-05]
["bitfinex","BTCUSD",1756829111438,0.17993702,111150.0,111140.0,0.7353092]
["bitfinex","BTCUSD",1756829111639,0.18205702,111150.0,111140.0,0.8946192]
["bitfinex","BTCUSD",1756829112694,0.18210398,111150.0,111140.0,0.8946192]
["bitfinex","BTCUSD",1756829113060,0.18210398,111150.0,111140.0,0.7373392]
["bitfinex","BTCUSD",1756829113268,0.18210398,111150.0,111140.0,0.8966192]
["bitfinex","BTCUSD",1756829113743,0.17998398,111150.0,111140.0,0.8966192]
["bitfinex","BTCUSD",1756829113944,0.18210398,111150.0,111140.0,0.8966192]
["bitfinex","BTCUSD",1756829114132,0.63412708,111150.0,111140.0,0.46544]
["bitfinex","BTCUSD",1756829114334,0.63412708,111150.0,111140.0,0.22268]
["bitfinex","BTCUSD",1756829115149,0.63100708,111150.0,111140.0,0.40466321]
["bitfinex","BTCUSD",1756829115621,0.63100708,111150.0,111140.0,0.22471]
["bitfinex","BTCUSD",1756829115826,0.63412708,111150.0,111140.0,0.22268]
["bitfinex","BTCUSD",1756829116030,0.63412708,111150.0,111140.0,0.06344]
["bitfinex","BTCUSD",1756829116449,0.17995321,111140.0,111120.0,0.53092]
["bitfinex","BTCUSD",1756829116660,0.6112325,111130.0,111120.0,0.42455599]
["bitfinex","BTCUSD",1756829116910,0.6341125,111130.0,111120.0,0.06344]
["bitfinex","BTCUSD",1756829117329,0.6341125,111130.0,111120.0,0.15724]
["bitfinex","BTCUSD",1756829117507,0.2080894,111130.0,111120.0,0.15724]
["bitfinex","BTCUSD",1756829117739,0.6341125,111130.0,111120.0,0.15927]
["bitfinex","BTCUSD",1756829117940,0.6341125,111130.0,111120.0,0.15724]
["bitfinex","BTCUSD",1756829119174,0.6341125,111130.0,111120.0,0.15924]
["bitfinex","BTCUSD",1756829119590,0.6341125,111130.0,111120.0,0.15724]
["bitfinex","BTCUSD",1756829120118,0.2028494,111130.0,111120.0,0.3392556]
["bitfinex","BTCUSD",1756829120970,0.02288,111130.0,111120.0,0.43430159]
["bitfinex","BTCUSD",1756829121237,0.17995321,111140.0,111120.0,0.43430159]
["bitfinex","BTCUSD",1756829121443,0.60597631,111140.0,111120.0,0.43430159]
["bitfinex","BTCUSD",1756829121843,0.17995321,111140.0,111120.0,0.43430159]
["bitfinex","BTCUSD",1756829122050,0.60597631,111140.0,111120.0,0.43430159]
["bitfinex","BTCUSD",1756829122249,0.17995321,111140.0,111120.0,0.43430159]
["bitfinex","BTCUSD",1756829122454,0.60597631,111140.0,111120.0,0.43530159]
["bitfinex","BTCUSD",1756829122661,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756829122865,0.18207321,111140.0,111130.0,0.00203]
["bitfinex","BTCUSD",1756829123515,0.18207321,111140.0,111130.0,0.1819994]
["bitfinex","BTCUSD",1756829124131,0.60809631,111140.0,111130.0,0.00203]
["bitfinex","BTCUSD",1756829124333,0.63409631,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756829124535,0.63409631,111140.0,111130.0,0.1582]
["bitfinex","BTCUSD",1756829125129,0.63409631,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756829125334,0.97409631,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756829125536,0.97409631,111140.0,111130.0,0.1582]
["bitfinex","BTCUSD",1756829126043,0.97409631,111140.0,111130.0,0.1572]
["bitfinex","BTCUSD",1756829127122,0.97409631,111140.0,111110.0,0.07354631]
["bitfinex","BTCUSD",1756829127123,0.1799856,111120.0,111110.0,0.07354631]
["bitfinex","BTCUSD",1756829127329,0.6060087,111120.0,111110.0,0.07354631]
["bitfinex","BTCUSD",1756829127563,0.6341287,111120.0,111110.0,0.23074631]
["bitfinex","BTCUSD",1756829128453,0.64316853,111120.0,111110.0,0.23074631]
["bitfinex","BTCUSD",1756829129070,0.6341287,111120.0,111110.0,0.23074631]
["bitfinex","BTCUSD",1756829129299,0.6310087,111120.0,111110.0,0.23277631]
["bitfinex","BTCUSD",1756829129507,0.2028656,111120.0,111110.0,0.42198955]
["bitfinex","BTCUSD",1756829129714,0.98515126,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756829129956,0.18895087,111140.0,111130.0,0.15923]
["bitfinex","BTCUSD",1756829130390,0.19419087,111140.0,111130.0,0.15923]
["bitfinex","BTCUSD",1756829130613,0.61709397,111140.0,111130.0,0.15923]
["bitfinex","BTCUSD",1756829130852,0.22493821,111150.0,111130.0,0.4026394]
["bitfinex","BTCUSD",1756829131067,0.18898083,111150.0,111130.0,0.49768539]
["bitfinex","BTCUSD",1756829131335,0.17998398,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756829131547,4.696e-05,111150.0,111140.0,0.27724861]
["bitfinex","BTCUSD",1756829131761,4.696e-05,111150.0,111140.0,0.2770292]
["bitfinex","BTCUSD",1756829132317,4.696e-05,111150.0,111140.0,0.6770292]
["bitfinex","BTCUSD",1756829132977,4.696e-05,111150.0,111140.0,1.12399112]
["bitfinex","BTCUSD",1756829133161,4.696e-05,111150.0,111140.0,0.69796802]
["bitfinex","BTCUSD",1756829133752,4.696e-05,111150.0,111140.0,0.87459755]
["bitfinex","BTCUSD",1756829134343,4.696e-05,111150.0,111140.0,0.87659755]
["bitfinex","BTCUSD",1756829134884,4.696e-05,111150.0,111140.0,0.71943755]
["bitfinex","BTCUSD",1756829135009,4.696e-05,111150.0,111140.0,0.87659755]
["bitfinex","BTCUSD",1756829135843,4.696e-05,111150.0,111140.0,1.32355947]
["bitfinex","BTCUSD",1756829136257,4.696e-05,111150.0,111140.0,1.86179947]
["bitfinex","BTCUSD",1756829136827,1e-08,111150.0,111140.0,1.88883876]
["bitfinex","BTCUSD",1756829137457,1e-08,111150.0,111140.0,1.88683876]
["bitfinex","BTCUSD",1756829137857,1e-08,111150.0,111140.0,1.89183876]
["bitfinex","BTCUSD",1756829139044,1e-08,111150.0,111140.0,1.73467876]
["bitfinex","BTCUSD",1756829139251,1e-08,111150.0,111140.0,1.89179876]
["bitfinex","BTCUSD",1756829139900,1e-08,111150.0,111140.0,1.73467876]
["bitfinex","BTCUSD",1756829140107,1e-08,111150.0,111140.0,1.89179876]
["bitfinex","BTCUSD",1756829141310,1e-08,111150.0,111140.0,1.46577566]
["bitfinex","BTCUSD",1756829141520,1e-08,111150.0,111140.0,1.89179876]
["bitfinex","BTCUSD",1756829143616,1e-08,111150.0,111140.0,1.94179876]
["bitfinex","BTCUSD",1756829143825,1e-08,111150.0,111140.0,1.94175876]
["bitfinex","BTCUSD",1756829144556,1e-08,111150.0,111140.0,1.93675876]
["bitfinex","BTCUSD",1756829144922,1e-08,111150.0,111140.0,1.94375876]
["bitfinex","BTCUSD",1756829145589,1e-08,111150.0,111140.0,2.41978186]
["bitfinex","BTCUSD",1756829146199,1e-08,111150.0,111140.0,2.26270186]
["bitfinex","BTCUSD",1756829146423,1e-08,111150.0,111140.0,1.99375876]
["bitfinex","BTCUSD",1756829146572,1e-08,111150.0,111140.0,2.41978186]
["bitfinex","BTCUSD",1756829147440,0.0002,111180.0,111170.0,0.20084347]
["bitfinex","BTCUSD",1756829147588,0.00024696,111180.0,111170.0,1.17507316]
["bitfinex","BTCUSD",1756829147789,0.00024696,111180.0,111170.0,0.51517946]
["bitfinex","BTCUSD",1756829147999,0.00024696,111180.0,111170.0,1.17705316]
["bitfinex","BTCUSD",1756829148201,0.00024696,111180.0,111170.0,1.61813139]
["bitfinex","BTCUSD",1756829148649,0.00024696,111180.0,111170.0,1.62110139]
["bitfinex","BTCUSD",1756829148867,0.00024696,111180.0,111170.0,1.61813139]
["bitfinex","BTCUSD",1756829150100,0.00024696,111180.0,111170.0,0.95625769]
["bitfinex","BTCUSD",1756829150301,0.00024696,111180.0,111170.0,1.61813139]
["bitfinex","BTCUSD",1756829150523,0.00219696,111180.0,111170.0,1.61813139]
["bitfinex","BTCUSD",1756829150730,0.00024696,111180.0,111170.0,1.62705244]
["bitfinex","BTCUSD",1756829150906,0.00024696,111180.0,111170.0,1.62701244]
["bitfinex","BTCUSD",1756829151747,0.00024696,111180.0,111170.0,1.62998244]
["bitfinex","BTCUSD",1756829152153,0.00024696,111180.0,111170.0,1.62701244]
["bitfinex","BTCUSD",1756829152568,0.00024696,111180.0,111170.0,1.97098244]
["bitfinex","BTCUSD",1756829152757,1e-08,111180.0,111170.0,1.96998244]
["bitfinex","BTCUSD",1756829153486,1e-08,111180.0,111170.0,1.99306244]
["bitfinex","BTCUSD",1756829154775,1e-08,111180.0,111170.0,1.99606244]
["bitfinex","BTCUSD",1756829156100,1e-08,111180.0,111170.0,1.99602244]
["bitfinex","BTCUSD",1756829157269,1e-08,111180.0,111170.0,1.83906244]
["bitfinex","BTCUSD",1756829157480,1e-08,111180.0,111170.0,1.99602244]
["bitfinex","BTCUSD",1756829158093,1e-08,111180.0,111170.0,1.83906244]
["bitfinex","BTCUSD",1756829158305,1e-08,111180.0,111170.0,1.99602244]
["bitfinex","BTCUSD",1756829159326,1e-08,111180.0,111170.0,1.83906244]
["bitfinex","BTCUSD",1756829159462,1e-08,111180.0,111170.0,1.99602244]
["bitfinex","BTCUSD",1756829159668,1e-08,111180.0,111170.0,1.99301244]
["bitfinex","BTCUSD",1756829160327,1e-08,111180.0,111170.0,1.83609244]
["bitfinex","BTCUSD",1756829160529,1e-08,111180.0,111170.0,1.99598244]
["bitfinex","BTCUSD",1756829161796,1e-08,111180.0,111170.0,1.99301244]
["bitfinex","BTCUSD",1756829162145,1e-08,111180.0,111170.0,1.83609244]
["bitfinex","BTCUSD",1756829162362,1e-08,111180.0,111170.0,1.99598244]
["bitfinex","BTCUSD",1756829163693,1e-08,111180.0,111170.0,1.83609244]
["bitfinex","BTCUSD",1756829163914,1e-08,111180.0,111170.0,1.99301244]
["bitfinex","BTCUSD",1756829164087,1e-08,111180.0,111170.0,1.83609244]
["bitfinex","BTCUSD",1756829164310,1e-08,111180.0,111170.0,1.99301244]
["bitfinex","BTCUSD",1756829164640,1e-08,111180.0,111170.0,1.83609244]
["bitfinex","BTCUSD",1756829164881,0.02771001,111180.0,111170.0,1.17223874]
["bitfinex","BTCUSD",1756829165109,0.02771001,111180.0,111170.0,1.83411244]
["bitfinex","BTCUSD",1756829165326,0.02771001,111180.0,111170.0,1.99297244]
["bitfinex","BTCUSD",1756829166163,0.02448001,111180.0,111170.0,1.99297244]
["bitfinex","BTCUSD",1756829166365,0.02771001,111180.0,111170.0,1.99099244]
["bitfinex","BTCUSD",1756829166778,0.02771001,111180.0,111170.0,1.32911874]
["bitfinex","BTCUSD",1756829166992,0.02771001,111180.0,111170.0,1.28509992]
["bitfinex","BTCUSD",1756829167239,0.02771001,111180.0,111170.0,1.96791244]
["bitfinex","BTCUSD",1756829167669,0.02771001,111180.0,111170.0,1.14915874]
["bitfinex","BTCUSD",1756829167998,0.20759847,111180.0,111170.0,0.37929887]
["bitfinex","BTCUSD",1756829168294,0.68958371,111180.0,111170.0,0.53317887]
["bitfinex","BTCUSD",1756829168441,0.02771001,111180.0,111170.0,0.53317887]
["bitfinex","BTCUSD",1756829169301,0.02771001,111180.0,111170.0,0.53417887]
["bitfinex","BTCUSD",1756829169613,0.02771001,111180.0,111170.0,0.53317887]
["bitfinex","BTCUSD",1756829170098,0.02871001,111180.0,111170.0,0.53317887]
["bitfinex","BTCUSD",1756829171746,0.02871001,111180.0,111170.0,0.37629887]
["bitfinex","BTCUSD",1756829171988,0.02871001,111180.0,111170.0,0.93317887]
["bitfinex","BTCUSD",1756829172133,0.02771001,111180.0,111170.0,0.94221207]
["bitfinex","BTCUSD",1756829175232,0.02771001,111180.0,111170.0,0.94436207]
["bitfinex","BTCUSD",1756829176163,0.02448001,111180.0,111170.0,0.94436207]
["bitfinex","BTCUSD",1756829176401,1e-08,111180.0,111170.0,1.63027459]
["bitfinex","BTCUSD",1756829176626,1e-08,111180.0,111170.0,0.96530089]
["bitfinex","BTCUSD",1756829176848,0.00205001,111180.0,111170.0,1.62713459]
["bitfinex","BTCUSD",1756829177064,0.00205001,111180.0,111170.0,0.96526089]
["bitfinex","BTCUSD",1756829177282,1e-08,111180.0,111170.0,0.96526089]
["bitfinex","BTCUSD",1756829177505,1e-08,111180.0,111170.0,0.96836089]
["bitfinex","BTCUSD",1756829177949,1e-08,111180.0,111170.0,1.63023459]
["bitfinex","BTCUSD",1756829178589,1e-08,111180.0,111170.0,0.96526089]
["bitfinex","BTCUSD",1756829178804,1e-08,111180.0,111170.0,1.62713459]
["bitfinex","BTCUSD",1756829179236,1e-08,111180.0,111170.0,1.63123459]
["bitfinex","BTCUSD",1756829179439,1e-08,111180.0,111170.0,0.96836089]
["bitfinex","BTCUSD",1756829179642,1e-08,111180.0,111170.0,1.97023459]
["bitfinex","BTCUSD",1756829179848,1e-08,111180.0,111170.0,1.97323459]
["bitfinex","BTCUSD",1756829180538,1e-08,111180.0,111170.0,1.81639459]
["bitfinex","BTCUSD",1756829180758,1e-08,111180.0,111170.0,1.97319459]
["bitfinex","BTCUSD",1756829181620,0.0002,111200.0,111190.0,0.51987229]
["bitfinex","BTCUSD",1756829181836,0.0002,111200.0,111190.0,1.62858198]
["bitfinex","BTCUSD",1756829182053,0.0002,111220.0,111210.0,1.20265246]
["bitfinex","BTCUSD",1756829182260,0.0002,111220.0,111210.0,1.51476845]
["bitfinex","BTCUSD",1756829182464,0.0002,111220.0,111210.0,1.52001845]
["bitfinex","BTCUSD",1756829182683,1e-08,111220.0,111210.0,0.86174771]
["bitfinex","BTCUSD",1756829182890,1e-08,111220.0,111210.0,1.52362141]
["bitfinex","BTCUSD",1756829183309,1e-08,111220.0,111210.0,1.36682141]
["bitfinex","BTCUSD",1756829183688,1e-08,111220.0,111210.0,1.92362141]
["bitfinex","BTCUSD",1756829183924,0.00028,111230.0,111220.0,0.54076259]
["bitfinex","BTCUSD",1756829184101,0.00028,111230.0,111220.0,1.45445228]
["bitfinex","BTCUSD",1756829184322,0.00028,111230.0,111220.0,1.45660228]
["bitfinex","BTCUSD",1756829184527,0.00028,111230.0,111220.0,1.69980228]
["bitfinex","BTCUSD",1756829184681,0.00028,111230.0,111220.0,1.85660228]
["bitfinex","BTCUSD",1756829185463,0.00028,111230.0,111220.0,1.03792858]
["bitfinex","BTCUSD",1756829185636,0.00028,111230.0,111220.0,1.69980228]
["bitfinex","BTCUSD",1756829185868,0.00028,111230.0,111220.0,1.85656228]
["bitfinex","BTCUSD",1756829186071,0.00028,111230.0,111220.0,1.85756228]
["bitfinex","BTCUSD",1756829186272,0.00028,111230.0,111220.0,1.8982413]
["bitfinex","BTCUSD",1756829186463,0.00028,111230.0,111220.0,1.7414813]
["bitfinex","BTCUSD",1756829186668,0.00028,111230.0,111220.0,1.2363676]
["bitfinex","BTCUSD",1756829186917,0.00028,111230.0,111220.0,1.7414813]
["bitfinex","BTCUSD",1756829187040,0.00028,111230.0,111220.0,1.8982413]
["bitfinex","BTCUSD",1756829187435,0.00233,111230.0,111220.0,1.05341878]
["bitfinex","BTCUSD",1756829187635,0.02941,111230.0,111220.0,1.21017878]
["bitfinex","BTCUSD",1756829187840,0.02941,111230.0,111220.0,1.2311176]
["bitfinex","BTCUSD",1756829188486,0.02941,111230.0,111220.0,1.0743576]
["bitfinex","BTCUSD",1756829188797,0.02941,111230.0,111220.0,1.2311176]
["bitfinex","BTCUSD",1756829189013,0.02941,111230.0,111220.0,1.2310776]
["bitfinex","BTCUSD",1756829189241,0.02941,111230.0,111220.0,1.2300776]
["bitfinex","BTCUSD",1756829189881,0.02627,111230.0,111220.0,1.2332276]
["bitfinex","BTCUSD",1756829190121,0.02627,111230.0,111220.0,1.2322276]
["bitfinex","BTCUSD",1756829190585,0.02941,111230.0,111220.0,1.2300776]
["bitfinex","BTCUSD",1756829190795,0.02422,111230.0,111220.0,1.2322276]
["bitfinex","BTCUSD",1756829190996,0.02627,111230.0,111220.0,1.2322276]
["bitfinex","BTCUSD",1756829191456,0.02941,111230.0,111220.0,1.2300776]
["bitfinex","BTCUSD",1756829191657,0.02941,111230.0,111220.0,1.2322276]
["bitfinex","BTCUSD",1756829192088,0.02941,111230.0,111220.0,1.2300776]
["bitfinex","BTCUSD",1756829192247,0.02422,111230.0,111220.0,1.8941013]
["bitfinex","BTCUSD",1756829192667,0.00028,111230.0,111220.0,1.8972013]
["bitfinex","BTCUSD",1756829193064,0.00028,111230.0,111220.0,1.90080377]
["bitfinex","BTCUSD",1756829193278,0.0002,111240.0,111230.0,0.5198076]
["bitfinex","BTCUSD",1756829193477,0.0002,111250.0,111240.0,0.51979144]
["bitfinex","BTCUSD",1756829193677,0.0002,111250.0,111240.0,1.69385113]
["bitfinex","BTCUSD",1756829194001,0.0002,111250.0,111240.0,1.43197743]
["bitfinex","BTCUSD",1756829194205,0.0002,111250.0,111240.0,1.27529743]
["bitfinex","BTCUSD",1756829194433,0.00225,111250.0,111240.0,1.42982743]
["bitfinex","BTCUSD",1756829194624,0.0002,111250.0,111240.0,1.44096814]
["bitfinex","BTCUSD",1756829195836,0.00225,111250.0,111240.0,1.44096814]
["bitfinex","BTCUSD",1756829196238,0.0002,111250.0,111240.0,1.44096814]
["bitfinex","BTCUSD",1756829196556,0.00225,111250.0,111240.0,1.44096814]
["bitfinex","BTCUSD",1756829196969,0.00225,111250.0,111240.0,1.44092814]
["bitfinex","BTCUSD",1756829198029,0.00225,111250.0,111240.0,1.10092814]
["bitfinex","BTCUSD",1756829198264,0.00225,111250.0,111240.0,1.44092814]
["bitfinex","BTCUSD",1756829198589,0.00225,111250.0,111240.0,1.28428814]
["bitfinex","BTCUSD",1756829198793,0.00225,111250.0,111240.0,1.44092814]
["bitfinex","BTCUSD",1756829199218,0.00225,111250.0,111240.0,1.46186696]
["bitfinex","BTCUSD",1756829199663,0.0002,111250.0,111240.0,2.12374066]
["bitfinex","BTCUSD",1756829200351,0.00541,111250.0,111240.0,1.30307696]
["bitfinex","BTCUSD",1756829200551,0.0023,111250.0,111240.0,1.30514696]
["bitfinex","BTCUSD",1756829200753,0.00541,111250.0,111240.0,1.45971696]
["bitfinex","BTCUSD",1756829201058,0.02991,111250.0,111240.0,1.45971696]
["bitfinex","BTCUSD",1756829201240,0.02991,111250.0,111240.0,1.46178696]
["bitfinex","BTCUSD",1756829201436,0.0268,111250.0,111240.0,1.30514696]
["bitfinex","BTCUSD",1756829201834,0.02991,111250.0,111240.0,1.45967696]
["bitfinex","BTCUSD",1756829202075,0.02991,111250.0,111240.0,1.46174696]
["bitfinex","BTCUSD",1756829202271,0.02991,111250.0,111240.0,0.94213814]
["bitfinex","BTCUSD",1756829202475,0.02991,111250.0,111240.0,1.09873814]
["bitfinex","BTCUSD",1756829202990,0.02991,111250.0,111240.0,0.75335599]
["bitfinex","BTCUSD",1756829202991,0.72550534,111250.0,111240.0,0.75335599]
["bitfinex","BTCUSD",1756829203238,0.90182205,111250.0,111240.0,0.55527599]
["bitfinex","BTCUSD",1756829203456,0.90182205,111250.0,111240.0,0.06336]
["bitfinex","BTCUSD",1756829203863,0.92497355,111250.0,111240.0,0.06336]
["bitfinex","BTCUSD",1756829204069,0.1798076,111230.0,111220.0,0.10453177]
["bitfinex","BTCUSD",1756829204282,0.87194437,111230.0,111220.0,0.06385275]
["bitfinex","BTCUSD",1756829204496,1.21404437,111230.0,111220.0,0.22045275]
["bitfinex","BTCUSD",1756829204697,1.26868626,111230.0,111220.0,0.22045275]
["bitfinex","BTCUSD",1756829205070,1.24728392,111230.0,111220.0,0.22045275]
["bitfinex","BTCUSD",1756829205866,1.24828392,111230.0,111220.0,0.22045275]
["bitfinex","BTCUSD",1756829207057,0.58641022,111230.0,111220.0,0.22045275]
["bitfinex","BTCUSD",1756829207456,1.24828392,111230.0,111220.0,0.22045275]
["bitfinex","BTCUSD",1756829207584,1.01166855,111230.0,111220.0,0.22045275]
["bitfinex","BTCUSD",1756829207988,1.04193162,111230.0,111220.0,0.15709275]
["bitfinex","BTCUSD",1756829208243,1.04193162,111230.0,111220.0,0.00049275]
["bitfinex","BTCUSD",1756829208977,1.04193162,111230.0,111220.0,0.15713275]
["bitfinex","BTCUSD",1756829209184,1.04193162,111230.0,111220.0,0.15709275]
["bitfinex","BTCUSD",1756829209750,0.61667329,111230.0,111220.0,0.15709275]
["bitfinex","BTCUSD",1756829209953,1.01166855,111230.0,111220.0,0.15709275]
["bitfinex","BTCUSD",1756829212961,1.01166855,111230.0,111220.0,0.15737275]
["bitfinex","BTCUSD",1756829213798,1.01166855,111230.0,111220.0,0.00049275]
["bitfinex","BTCUSD",1756829216475,1.01166855,111230.0,111220.0,0.15729275]
["bitfinex","BTCUSD",1756829216943,0.57754949,111230.0,111220.0,0.15729275]
["bitfinex","BTCUSD",1756829217144,0.63266593,111230.0,111220.0,0.15936275]
["bitfinex","BTCUSD",1756829217616,0.63266593,111230.0,111220.0,0.33918652]
["bitfinex","BTCUSD",1756829217793,0.63266593,111230.0,111220.0,0.15936275]
["bitfinex","BTCUSD",1756829218128,0.63266593,111230.0,111220.0,0.15729275]
["bitfinex","BTCUSD",1756829218129,0.63577593,111230.0,111220.0,0.15729275]
["bitfinex","BTCUSD",1756829218308,0.63266593,111230.0,111220.0,0.15936275]
["bitfinex","BTCUSD",1756829218915,0.63577593,111230.0,111220.0,0.15729275]
["bitfinex","BTCUSD",1756829219740,0.63577593,111230.0,111220.0,0.00049275]
["bitfinex","BTCUSD",1756829219948,0.97577593,111230.0,111220.0,0.00049275]
["bitfinex","BTCUSD",1756829220161,1.25467499,111230.0,111220.0,0.00049275]
["bitfinex","BTCUSD",1756829220378,1.30467499,111230.0,111220.0,0.00049275]
["bitfinex","BTCUSD",1756829220585,1.7992373,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829220791,1.82017612,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829221215,1.39391779,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829221425,1.93424361,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829221644,2.00075707,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829221866,1.99675707,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829222331,1.97563242,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829222740,1.81483242,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829222946,1.58602072,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829223149,2.01127905,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829223365,2.01627905,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829223946,2.01623905,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829224546,2.02094321,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829224754,1.86418321,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829224970,2.02102321,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829225187,1.59576488,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829225420,1.43392488,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829225642,1.47434355,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829225867,1.35319281,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829226101,1.30319281,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829226298,1.09639281,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829226519,1.30315281,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829226726,1.47533187,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829226939,1.42533187,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829227142,1.33341588,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829227418,1.22665588,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829227585,1.35319281,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829227837,1.38345588,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829228230,1.33345588,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829228435,1.39183439,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829228803,1.30339281,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829229006,1.25335281,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829229211,1.24868865,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829229643,1.15366266,111230.0,111220.0,0.00202001]
["bitfinex","BTCUSD",1756829229846,0.2043076,111230.0,111220.0,0.00202001]
["bitfinex","BTCUSD",1756829230095,0.62956593,111230.0,111220.0,0.00202001]
["bitfinex","BTCUSD",1756829230316,0.97156593,111230.0,111220.0,0.00402001]
["bitfinex","BTCUSD",1756829230526,0.63452593,111230.0,111220.0,0.00200001]
["bitfinex","BTCUSD",1756829230729,0.97452593,111230.0,111220.0,0.00200001]
["bitfinex","BTCUSD",1756829231350,0.97156593,111230.0,111220.0,0.00402001]
["bitfinex","BTCUSD",1756829231566,0.63452593,111230.0,111220.0,0.00202001]
["bitfinex","BTCUSD",1756829231772,1.00155888,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829231980,1.00155888,111230.0,111220.0,0.00300001]
["bitfinex","BTCUSD",1756829232730,0.57630055,111230.0,111220.0,0.00300001]
["bitfinex","BTCUSD",1756829232935,1.00155888,111230.0,111220.0,0.00300001]
["bitfinex","BTCUSD",1756829233135,0.99859888,111230.0,111220.0,0.00502001]
["bitfinex","BTCUSD",1756829233334,1.00155888,111230.0,111220.0,0.00300001]
["bitfinex","BTCUSD",1756829233550,0.99659888,111230.0,111220.0,0.00502001]
["bitfinex","BTCUSD",1756829234663,0.99859888,111230.0,111220.0,0.00502001]
["bitfinex","BTCUSD",1756829234853,1.15843888,111230.0,111220.0,0.00300001]
["bitfinex","BTCUSD",1756829235067,1.00155888,111230.0,111220.0,0.00300001]
["bitfinex","BTCUSD",1756829235203,1.15843888,111230.0,111220.0,0.00300001]
["bitfinex","BTCUSD",1756829236017,0.73318055,111230.0,111220.0,0.00502001]
["bitfinex","BTCUSD",1756829236217,1.00155888,111230.0,111220.0,0.00502001]
["bitfinex","BTCUSD",1756829236689,1.00155888,111230.0,111220.0,0.00300001]
["bitfinex","BTCUSD",1756829238032,1.03207132,111230.0,111220.0,0.00300001]
["bitfinex","BTCUSD",1756829238560,1.02911132,111230.0,111220.0,0.00502001]
["bitfinex","BTCUSD",1756829238971,0.99859888,111230.0,111220.0,0.00502001]
["bitfinex","BTCUSD",1756829239174,1.00155888,111230.0,111220.0,0.00300001]
["bitfinex","BTCUSD",1756829239935,1.03207132,111230.0,111220.0,0.00300001]
["bitfinex","BTCUSD",1756829240355,1.18879132,111230.0,111220.0,0.00300001]
["bitfinex","BTCUSD",1756829240558,1.31691239,111230.0,111220.0,0.00300001]
["bitfinex","BTCUSD",1756829240759,1.34956523,111230.0,111220.0,0.00300001]
["bitfinex","BTCUSD",1756829241939,1.39956523,111230.0,111220.0,0.00300001]
["bitfinex","BTCUSD",1756829242701,1.39952523,111230.0,111220.0,0.00300001]
["bitfinex","BTCUSD",1756829243749,1.24284523,111230.0,111220.0,0.00300001]
["bitfinex","BTCUSD",1756829243959,1.39952523,111230.0,111220.0,0.00300001]
["bitfinex","BTCUSD",1756829244178,1.918045,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829244395,1.92431731,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829244620,1.97271696,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829244791,1.99349927,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829245471,2.08831927,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756829245684,0.17985611,111200.0,111190.0,0.07354631]
["bitfinex","BTCUSD",1756829245885,1.34369384,111200.0,111190.0,0.07354631]
["bitfinex","BTCUSD",1756829246092,1.21752628,111200.0,111190.0,0.07354631]
["bitfinex","BTCUSD",1756829246298,1.37420628,111200.0,111190.0,0.07354631]
["bitfinex","BTCUSD",1756829246513,1.40125027,111200.0,111190.0,0.07354631]
["bitfinex","BTCUSD",1756829247126,0.17988846,111180.0,111170.0,0.07354631]
["bitfinex","BTCUSD",1756829247335,0.60514679,111180.0,111170.0,0.07556631]
["bitfinex","BTCUSD",1756829247749,0.94714679,111180.0,111170.0,0.07556631]
["bitfinex","BTCUSD",1756829247965,0.94714679,111180.0,111150.0,0.07354631]
["bitfinex","BTCUSD",1756829247966,0.17992083,111160.0,111150.0,0.07354631]
["bitfinex","BTCUSD",1756829248173,1.37043749,111160.0,111150.0,0.07354631]
["bitfinex","BTCUSD",1756829248373,1.37043749,111160.0,111150.0,0.07556631]
["bitfinex","BTCUSD",1756829248583,1.39748643,111160.0,111150.0,0.07556631]
["bitfinex","BTCUSD",1756829249396,1.40244643,111160.0,111150.0,0.005]
["bitfinex","BTCUSD",1756829249605,1.70515486,111160.0,111150.0,0.005]
["bitfinex","BTCUSD",1756829249813,0.17995321,111140.0,111130.0,0.07676631]
["bitfinex","BTCUSD",1756829250019,0.60521154,111140.0,111130.0,0.07878631]
["bitfinex","BTCUSD",1756829251046,0.60521154,111140.0,111130.0,0.00202]
["bitfinex","BTCUSD",1756829251257,0.1799694,111130.0,111120.0,0.0634]
["bitfinex","BTCUSD",1756829251465,0.1799856,111120.0,111110.0,0.23348631]
["bitfinex","BTCUSD",1756829251672,0.60524393,111120.0,111110.0,0.23348631]
["bitfinex","BTCUSD",1756829251844,0.60524393,111120.0,111110.0,0.23550631]
["bitfinex","BTCUSD",1756829253055,0.1799856,111120.0,111110.0,0.42150811]
["bitfinex","BTCUSD",1756829253257,0.60524393,111120.0,111110.0,0.24150631]
["bitfinex","BTCUSD",1756829253650,0.60524393,111120.0,111110.0,0.42150811]
["bitfinex","BTCUSD",1756829253856,0.60524393,111120.0,111110.0,0.16796]
["bitfinex","BTCUSD",1756829254261,0.60524393,111120.0,111110.0,0.3479618]
["bitfinex","BTCUSD",1756829254466,0.60524393,111120.0,111110.0,0.16796]
["bitfinex","BTCUSD",1756829255513,0.60524393,111120.0,111110.0,0.3479618]
["bitfinex","BTCUSD",1756829256781,0.1799694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756829256985,0.1799694,111130.0,111120.0,0.00524]
["bitfinex","BTCUSD",1756829257196,0.6161068,111130.0,111120.0,0.00202]
["bitfinex","BTCUSD",1756829257398,0.61018773,111130.0,111120.0,0.1589]
["bitfinex","BTCUSD",1756829257620,0.60522773,111130.0,111120.0,0.1589]
["bitfinex","BTCUSD",1756829258021,0.1799694,111130.0,111120.0,0.16212]
["bitfinex","BTCUSD",1756829258225,0.60522773,111130.0,111120.0,0.16212]
["bitfinex","BTCUSD",1756829258426,0.60522773,111130.0,111120.0,0.16611]
["bitfinex","BTCUSD",1756829258635,0.60522773,111130.0,111120.0,0.1629]
["bitfinex","BTCUSD",1756829259013,0.60522773,111130.0,111120.0,0.16611]
["bitfinex","BTCUSD",1756829259413,0.1799694,111130.0,111120.0,0.3460956]
["bitfinex","BTCUSD",1756829260217,0.1799694,111130.0,111120.0,0.16611]
["bitfinex","BTCUSD",1756829260447,0.1799694,111130.0,111120.0,0.1629]
["bitfinex","BTCUSD",1756829260668,0.1799694,111130.0,111120.0,0.3428856]
["bitfinex","BTCUSD",1756829260871,0.1799694,111130.0,111120.0,0.3460956]
["bitfinex","BTCUSD",1756829261069,0.1799694,111130.0,111120.0,0.16611]
["bitfinex","BTCUSD",1756829261302,0.1819894,111130.0,111120.0,0.00602]
["bitfinex","BTCUSD",1756829261502,0.63283773,111130.0,111120.0,0.16076]
["bitfinex","BTCUSD",1756829261710,1.00335017,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1756829261908,1.25202616,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1756829262984,1.22151372,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1756829263184,0.97283773,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1756829263797,1.00335017,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1756829264451,1.09526616,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1756829264639,1.00335017,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1756829264842,1.12991773,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1756829265830,0.97283773,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1756829269260,0.5445494,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1756829269487,0.2025294,111130.0,111120.0,0.00614]
["bitfinex","BTCUSD",1756829269698,0.2025294,111130.0,111120.0,0.1893356]
["bitfinex","BTCUSD",1756829269905,0.1799694,111130.0,111120.0,0.1893356]
["bitfinex","BTCUSD",1756829270387,0.1799694,111130.0,111120.0,0.28125159]
["bitfinex","BTCUSD",1756829271283,0.1799694,111130.0,111120.0,0.27804159]
["bitfinex","BTCUSD",1756829271491,0.1799694,111130.0,111120.0,0.43564159]
["bitfinex","BTCUSD",1756829272053,0.1799694,111130.0,111120.0,0.43885159]
["bitfinex","BTCUSD",1756829272433,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756829272879,0.17995321,111140.0,111130.0,0.1821094]
["bitfinex","BTCUSD",1756829273285,0.17994272,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756829273487,0.17993702,111150.0,111140.0,0.34290321]
["bitfinex","BTCUSD",1756829273989,0.52891687,111160.0,111140.0,0.34290321]
["bitfinex","BTCUSD",1756829274352,0.17993702,111150.0,111140.0,0.4348192]
["bitfinex","BTCUSD",1756829274552,0.17993702,111150.0,111140.0,0.44390088]
["bitfinex","BTCUSD",1756829275083,0.17993702,111150.0,111140.0,0.44590088]
["bitfinex","BTCUSD",1756829275404,0.17993702,111150.0,111140.0,0.4347392]
["bitfinex","BTCUSD",1756829275596,0.17993702,111150.0,111140.0,0.4377392]
["bitfinex","BTCUSD",1756829276014,0.18891687,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756829276361,0.17993702,111150.0,111140.0,0.6780792]
["bitfinex","BTCUSD",1756829276587,0.18891687,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756829276791,0.17993702,111150.0,111140.0,0.6802192]
["bitfinex","BTCUSD",1756829276994,0.17993702,111150.0,111140.0,0.8376592]
["bitfinex","BTCUSD",1756829277322,0.17993702,111150.0,111140.0,0.8346592]
["bitfinex","BTCUSD",1756829277650,0.17993702,111150.0,111140.0,0.6772192]
["bitfinex","BTCUSD",1756829277822,0.17993702,111150.0,111140.0,0.8314492]
["bitfinex","BTCUSD",1756829278030,0.17993702,111150.0,111140.0,0.84044717]
["bitfinex","BTCUSD",1756829278566,0.17993702,111150.0,111140.0,0.84365717]
["bitfinex","BTCUSD",1756829278769,0.17993702,111150.0,111140.0,0.68300717]
["bitfinex","BTCUSD",1756829278978,0.17993702,111150.0,111140.0,0.49705599]
["bitfinex","BTCUSD",1756829279208,0.18195702,111150.0,111140.0,0.65141599]
["bitfinex","BTCUSD",1756829279382,0.17993702,111150.0,111140.0,0.65141599]
["bitfinex","BTCUSD",1756829279547,0.17993702,111150.0,111140.0,0.8313692]
["bitfinex","BTCUSD",1756829279919,0.19194687,111160.0,111140.0,0.8313692]
["bitfinex","BTCUSD",1756829280163,0.17993702,111150.0,111140.0,0.8313692]
["bitfinex","BTCUSD",1756829280369,0.17993702,111150.0,111140.0,0.8313292]
["bitfinex","BTCUSD",1756829280571,0.17993702,111150.0,111140.0,0.8373292]
["bitfinex","BTCUSD",1756829280773,0.18891687,111160.0,111140.0,0.8405392]
["bitfinex","BTCUSD",1756829281963,0.18891687,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756829282164,0.18891687,111160.0,111150.0,0.16182921]
["bitfinex","BTCUSD",1756829282783,0.18891687,111160.0,111150.0,0.00438921]
["bitfinex","BTCUSD",1756829282997,0.19724558,111160.0,111150.0,0.16182921]
["bitfinex","BTCUSD",1756829283816,0.19522558,111160.0,111150.0,0.34176623]
["bitfinex","BTCUSD",1756829284015,0.17992083,111160.0,111150.0,0.33951702]
["bitfinex","BTCUSD",1756829284238,0.20247926,111170.0,111150.0,0.25470599]
["bitfinex","BTCUSD",1756829284443,0.17992083,111160.0,111150.0,0.43864209]
["bitfinex","BTCUSD",1756829284648,0.2087861,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756829284649,0.20246465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756829284848,0.20246465,111170.0,111160.0,0.253625]
["bitfinex","BTCUSD",1756829284960,0.20246465,111170.0,111160.0,0.25137599]
["bitfinex","BTCUSD",1756829285163,0.20246465,111170.0,111160.0,0.43129682]
["bitfinex","BTCUSD",1756829285384,0.20246465,111170.0,111160.0,0.09405599]
["bitfinex","BTCUSD",1756829285630,0.17992083,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1756829285832,0.20248083,111160.0,111150.0,0.25215599]
["bitfinex","BTCUSD",1756829286072,0.90166217,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1756829286289,0.90166217,111160.0,111150.0,0.16024]
["bitfinex","BTCUSD",1756829286486,1.3089837,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1756829286623,1.43112708,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1756829286826,0.17995321,111140.0,111130.0,0.06344]
["bitfinex","BTCUSD",1756829287076,0.1799856,111120.0,111110.0,0.33817318]
["bitfinex","BTCUSD",1756829287239,0.179984,111130.0,111110.0,0.58942917]
["bitfinex","BTCUSD",1756829287445,0.21454087,111140.0,111120.0,0.27511159]
["bitfinex","BTCUSD",1756829287662,0.21454087,111140.0,111130.0,0.1572]
["bitfinex","BTCUSD",1756829287866,0.21656087,111140.0,111130.0,0.15934]
["bitfinex","BTCUSD",1756829288334,0.1799694,111130.0,111120.0,0.27190159]
["bitfinex","BTCUSD",1756829288576,0.1799694,111130.0,111120.0,0.43108159]
["bitfinex","BTCUSD",1756829288906,0.1799694,111130.0,111120.0,0.47166343]
["bitfinex","BTCUSD",1756829289909,0.1819794,111130.0,111120.0,0.47166343]
["bitfinex","BTCUSD",1756829290088,0.1819794,111130.0,111120.0,0.09389599]
["bitfinex","BTCUSD",1756829290089,0.1849394,111130.0,111120.0,0.09389599]
["bitfinex","BTCUSD",1756829290288,0.1799856,111120.0,111110.0,0.0634]
["bitfinex","BTCUSD",1756829290504,0.2089456,111120.0,111110.0,0.31251599]
["bitfinex","BTCUSD",1756829290816,0.2089456,111120.0,111110.0,0.49449779]
["bitfinex","BTCUSD",1756829290817,0.2039756,111120.0,111110.0,0.49449779]
["bitfinex","BTCUSD",1756829291344,0.2089456,111120.0,111110.0,0.15531599]
["bitfinex","BTCUSD",1756829291476,0.24283021,111120.0,111110.0,0.31251599]
["bitfinex","BTCUSD",1756829291676,0.23786021,111120.0,111110.0,0.50049779]
["bitfinex","BTCUSD",1756829291914,0.2039756,111120.0,111110.0,0.50049779]
["bitfinex","BTCUSD",1756829292530,0.2039756,111120.0,111110.0,0.49449779]
["bitfinex","BTCUSD",1756829292737,0.2039756,111120.0,111110.0,0.50049779]
["bitfinex","BTCUSD",1756829292928,0.2059856,111120.0,111110.0,0.32049599]
["bitfinex","BTCUSD",1756829293124,0.02399,111120.0,111110.0,0.50365779]
["bitfinex","BTCUSD",1756829293325,0.1799694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756829293769,0.1799694,111130.0,111120.0,0.00198]
["bitfinex","BTCUSD",1756829293962,0.1819794,111130.0,111120.0,0.00198]
["bitfinex","BTCUSD",1756829294170,0.1799694,111130.0,111120.0,0.18421542]
["bitfinex","BTCUSD",1756829294316,0.1799694,111130.0,111120.0,0.00198]
["bitfinex","BTCUSD",1756829294517,0.1819794,111130.0,111120.0,0.00198]
["bitfinex","BTCUSD",1756829294843,0.1819794,111130.0,111120.0,0.00598]
["bitfinex","BTCUSD",1756829295232,0.1849394,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1756829295432,0.87171936,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1756829295632,0.87171936,111130.0,111120.0,0.16108]
["bitfinex","BTCUSD",1756829295854,0.2089294,111130.0,111120.0,0.16108]
["bitfinex","BTCUSD",1756829297120,0.87171936,111130.0,111120.0,0.16096]
["bitfinex","BTCUSD",1756829297339,0.90560397,111130.0,111120.0,0.16096]
["bitfinex","BTCUSD",1756829297694,0.2039594,111130.0,111120.0,0.3429256]
["bitfinex","BTCUSD",1756829297900,0.2039594,111130.0,111120.0,0.3460856]
["bitfinex","BTCUSD",1756829298203,0.2039594,111130.0,111120.0,0.3429256]
["bitfinex","BTCUSD",1756829298922,0.2089294,111130.0,111120.0,0.404]
["bitfinex","BTCUSD",1756829299127,1.285191,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1756829299325,1.24560397,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1756829299537,1.27185493,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1756829299807,1.27816954,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1756829300200,0.1800018,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1756829300376,0.1800018,111110.0,111100.0,0.15884]
["bitfinex","BTCUSD",1756829300575,0.2089618,111110.0,111100.0,0.15884]
["bitfinex","BTCUSD",1756829300782,0.2089618,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1756829301080,0.2089618,111110.0,111100.0,0.15876]
["bitfinex","BTCUSD",1756829301656,0.2089618,111110.0,111100.0,0.16476]
["bitfinex","BTCUSD",1756829302563,0.1799856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756829302766,0.1799856,111120.0,111110.0,0.1819818]
["bitfinex","BTCUSD",1756829302998,0.2070281,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756829303237,0.18895087,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756829303238,0.18895087,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756829303441,0.18895087,111140.0,111130.0,0.1819494]
["bitfinex","BTCUSD",1756829303442,0.2070067,111140.0,111130.0,0.1819494]
["bitfinex","BTCUSD",1756829303644,0.18291161,111150.0,111130.0,0.27386539]
["bitfinex","BTCUSD",1756829303795,0.17995161,111150.0,111140.0,0.15824]
["bitfinex","BTCUSD",1756829304012,0.18492161,111150.0,111140.0,0.15824]
["bitfinex","BTCUSD",1756829304211,0.18196161,111150.0,111140.0,0.16022]
["bitfinex","BTCUSD",1756829304625,0.18492161,111150.0,111140.0,0.15824]
["bitfinex","BTCUSD",1756829304833,0.20891161,111150.0,111140.0,0.15824]
["bitfinex","BTCUSD",1756829305000,0.20891161,111150.0,111140.0,0.15924]
["bitfinex","BTCUSD",1756829305206,0.20891161,111150.0,111140.0,0.15824]
["bitfinex","BTCUSD",1756829305471,0.20891161,111150.0,111140.0,0.15151848]
["bitfinex","BTCUSD",1756829305830,0.1799694,111130.0,111120.0,0.31696582]
["bitfinex","BTCUSD",1756829306034,0.1819794,111130.0,111120.0,0.5689479]
["bitfinex","BTCUSD",1756829306241,0.1799694,111130.0,111120.0,0.5689479]
["bitfinex","BTCUSD",1756829306872,0.17995321,111140.0,111120.0,0.5721079]
["bitfinex","BTCUSD",1756829307046,0.1799694,111130.0,111120.0,0.4108679]
["bitfinex","BTCUSD",1756829307258,0.1819794,111130.0,111120.0,0.49932159]
["bitfinex","BTCUSD",1756829307454,0.1819794,111130.0,111120.0,0.16133599]
["bitfinex","BTCUSD",1756829307621,0.87171936,111130.0,111120.0,0.06744]
["bitfinex","BTCUSD",1756829307823,0.87171936,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1756829308028,0.87171936,111130.0,111120.0,0.16196]
["bitfinex","BTCUSD",1756829308248,1.21171936,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1756829308476,1.21171936,111130.0,111120.0,0.16204]
["bitfinex","BTCUSD",1756829308858,0.5489294,111130.0,111120.0,0.16204]
["bitfinex","BTCUSD",1756829309791,0.5489294,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1756829309994,0.5489294,111130.0,111120.0,0.162]
["bitfinex","BTCUSD",1756829310576,1.21171936,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1756829310758,1.46159535,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1756829310953,1.49269495,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1756829311160,0.1800018,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1756829311368,1.18279176,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1756829311575,1.21175176,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1756829311771,1.23881479,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1756829312523,1.2480709,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1756829312722,0.58528094,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1756829312963,1.2480709,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1756829313551,1.33998689,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1756829313703,1.3961737,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1756829313876,1.3961737,111110.0,111100.0,0.0014]
["bitfinex","BTCUSD",1756829314481,1.3961737,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1756829315097,1.5240768,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1756829317763,1.49818689,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1756829319467,1.49782689,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1756829319776,1.49778689,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1756829321072,1.49770689,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1756829321469,1.50401156,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1756829322384,1.34629156,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1756829322595,1.49762689,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1756829324332,1.33998689,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1756829324721,1.49454689,111110.0,111100.0,0.00248]
["bitfinex","BTCUSD",1756829325128,0.67423693,111110.0,111100.0,0.00248]
["bitfinex","BTCUSD",1756829325343,1.33702689,111110.0,111100.0,0.00248]
["bitfinex","BTCUSD",1756829325547,0.58031094,111110.0,111100.0,0.00248]
["bitfinex","BTCUSD",1756829326347,1.34002689,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1756829326622,1.49750689,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1756829327053,0.83471693,111110.0,111100.0,0.0014]
["bitfinex","BTCUSD",1756829327264,1.34002689,111110.0,111100.0,0.0014]
["bitfinex","BTCUSD",1756829327624,1.49754689,111110.0,111100.0,0.0014]
["bitfinex","BTCUSD",1756829329000,1.49754689,111110.0,111100.0,0.00348]
["bitfinex","BTCUSD",1756829329001,0.58031094,111110.0,111100.0,0.00348]
["bitfinex","BTCUSD",1756829329517,1.2481109,111110.0,111100.0,0.0014]
["bitfinex","BTCUSD",1756829329910,1.49738689,111110.0,111100.0,0.0014]
["bitfinex","BTCUSD",1756829330951,1.61959978,111110.0,111100.0,0.0014]
["bitfinex","BTCUSD",1756829331278,1.58398783,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756829331487,0.1800342,111090.0,111070.0,0.07354631]
["bitfinex","BTCUSD",1756829331692,0.94834086,111080.0,111070.0,0.07562631]
["bitfinex","BTCUSD",1756829331897,0.97547086,111080.0,111070.0,0.07354631]
["bitfinex","BTCUSD",1756829332098,1.03283712,111080.0,111070.0,0.07354631]
["bitfinex","BTCUSD",1756829333048,1.03283712,111080.0,111070.0,0.07754631]
["bitfinex","BTCUSD",1756829333435,1.03283712,111080.0,111070.0,0.07354631]
["bitfinex","BTCUSD",1756829333909,0.18008283,111060.0,111050.0,0.23476631]
["bitfinex","BTCUSD",1756829334084,0.18008283,111060.0,111050.0,0.3266823]
["bitfinex","BTCUSD",1756829334305,0.18008283,111060.0,111050.0,0.3287623]
["bitfinex","BTCUSD",1756829335407,0.18008283,111060.0,111050.0,0.00248]
["bitfinex","BTCUSD",1756829335587,0.18008283,111060.0,111050.0,0.16032]
["bitfinex","BTCUSD",1756829336336,0.18008283,111060.0,111050.0,0.16826]
["bitfinex","BTCUSD",1756829336981,0.18008283,111060.0,111050.0,0.16532]
["bitfinex","BTCUSD",1756829337193,0.60837328,111060.0,111050.0,0.00748]
["bitfinex","BTCUSD",1756829337393,0.64463423,111060.0,111050.0,0.0054]
["bitfinex","BTCUSD",1756829338196,0.64463423,111060.0,111050.0,0.00748]
["bitfinex","BTCUSD",1756829338410,0.64463423,111060.0,111050.0,0.0054]
["bitfinex","BTCUSD",1756829339023,0.21329378,111060.0,111050.0,0.00748]
["bitfinex","BTCUSD",1756829339570,0.21525378,111060.0,111050.0,0.00748]
["bitfinex","BTCUSD",1756829339952,0.64158423,111060.0,111050.0,0.00748]
["bitfinex","BTCUSD",1756829340345,0.64463423,111060.0,111050.0,0.0054]
["bitfinex","BTCUSD",1756829340543,0.21830378,111060.0,111050.0,0.0054]
["bitfinex","BTCUSD",1756829340746,0.64463423,111060.0,111050.0,0.0054]
["bitfinex","BTCUSD",1756829341792,0.64463423,111060.0,111050.0,0.00748]
["bitfinex","BTCUSD",1756829341987,0.21525378,111060.0,111050.0,0.00748]
["bitfinex","BTCUSD",1756829342227,0.2453776,111060.0,111050.0,0.0054]
["bitfinex","BTCUSD",1756829342461,0.2453776,111060.0,111050.0,0.00748]
["bitfinex","BTCUSD",1756829342707,0.2423276,111060.0,111050.0,0.00748]
["bitfinex","BTCUSD",1756829342895,0.2453776,111060.0,111050.0,0.0054]
["bitfinex","BTCUSD",1756829343640,0.2453776,111060.0,111050.0,0.00748]
["bitfinex","BTCUSD",1756829344206,0.2423276,111060.0,111050.0,0.00748]
["bitfinex","BTCUSD",1756829344611,0.2453776,111060.0,111050.0,0.00748]
["bitfinex","BTCUSD",1756829344819,0.2423276,111060.0,111050.0,0.00748]
["bitfinex","BTCUSD",1756829345245,0.2453776,111060.0,111050.0,0.00748]
["bitfinex","BTCUSD",1756829345446,0.2453776,111060.0,111050.0,0.0054]
["bitfinex","BTCUSD",1756829345679,0.2423276,111060.0,111050.0,0.00748]
["bitfinex","BTCUSD",1756829346116,0.23123665,111060.0,111050.0,0.00748]
["bitfinex","BTCUSD",1756829346338,0.20715665,111060.0,111050.0,0.01042]
["bitfinex","BTCUSD",1756829346565,0.18008283,111060.0,111050.0,0.01042]
["bitfinex","BTCUSD",1756829346779,0.18204283,111060.0,111050.0,0.16312]
["bitfinex","BTCUSD",1756829346991,0.18509283,111060.0,111050.0,0.16312]
["bitfinex","BTCUSD",1756829347219,0.18509283,111060.0,111050.0,0.16316]
["bitfinex","BTCUSD",1756829347422,0.18008283,111060.0,111050.0,0.16524]
["bitfinex","BTCUSD",1756829347633,0.18008283,111060.0,111050.0,0.16818]
["bitfinex","BTCUSD",1756829348226,0.64535494,111070.0,111050.0,0.86652512]
["bitfinex","BTCUSD",1756829348227,0.20715207,111070.0,111050.0,0.86652512]
["bitfinex","BTCUSD",1756829348582,0.18008116,111070.0,111060.0,0.18311283]
["bitfinex","BTCUSD",1756829348774,0.18008116,111070.0,111060.0,0.18510283]
["bitfinex","BTCUSD",1756829348987,0.21612235,111080.0,111060.0,0.61143328]
["bitfinex","BTCUSD",1756829349190,0.18005041,111080.0,111070.0,0.43490344]
["bitfinex","BTCUSD",1756829349401,0.18005041,111080.0,111070.0,0.43464261]
["bitfinex","BTCUSD",1756829349634,0.18005041,111080.0,111070.0,0.25154599]
["bitfinex","BTCUSD",1756829350093,0.23117898,111090.0,111070.0,0.43464261]
["bitfinex","BTCUSD",1756829350284,0.2041142,111090.0,111070.0,0.43464261]
["bitfinex","BTCUSD",1756829350681,0.18005041,111080.0,111070.0,0.43464261]
["bitfinex","BTCUSD",1756829350885,0.18005041,111080.0,111070.0,0.43664261]
["bitfinex","BTCUSD",1756829351292,0.18005041,111080.0,111070.0,0.86297306]
["bitfinex","BTCUSD",1756829352587,0.18005041,111080.0,111070.0,0.86097306]
["bitfinex","BTCUSD",1756829352802,0.18005041,111080.0,111070.0,0.70333306]
["bitfinex","BTCUSD",1756829352937,0.18005041,111080.0,111070.0,0.86197306]
["bitfinex","BTCUSD",1756829353143,0.18005041,111080.0,111070.0,0.86097306]
["bitfinex","BTCUSD",1756829353576,0.18005041,111080.0,111070.0,0.70230306]
["bitfinex","BTCUSD",1756829353778,0.18005041,111080.0,111070.0,0.52223644]
["bitfinex","BTCUSD",1756829354101,0.18516041,111080.0,111070.0,0.16155]
["bitfinex","BTCUSD",1756829354289,0.20957041,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1756829354483,0.63590086,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1756829354688,0.63590086,111080.0,111070.0,0.15952]
["bitfinex","BTCUSD",1756829355107,0.20957041,111080.0,111070.0,0.15952]
["bitfinex","BTCUSD",1756829355310,0.63590086,111080.0,111070.0,0.15952]
["bitfinex","BTCUSD",1756829355732,0.20957041,111080.0,111070.0,0.15952]
["bitfinex","BTCUSD",1756829356107,0.20957041,111080.0,111070.0,0.00399]
["bitfinex","BTCUSD",1756829356328,0.20957041,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1756829356573,0.20957041,111080.0,111070.0,0.15956]
["bitfinex","BTCUSD",1756829357525,0.20957041,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1756829357746,0.20957041,111080.0,111070.0,0.15956]
["bitfinex","BTCUSD",1756829357963,0.23152891,111080.0,111070.0,0.16155]
["bitfinex","BTCUSD",1756829358411,0.23152891,111080.0,111070.0,0.00399]
["bitfinex","BTCUSD",1756829358660,0.23360891,111080.0,111070.0,0.16143]
["bitfinex","BTCUSD",1756829358876,0.23663891,111080.0,111070.0,0.16143]
["bitfinex","BTCUSD",1756829359519,0.23152891,111080.0,111070.0,0.16143]
["bitfinex","BTCUSD",1756829359719,0.23360891,111080.0,111070.0,0.16143]
["bitfinex","BTCUSD",1756829360359,0.23663891,111080.0,111070.0,0.16143]
["bitfinex","BTCUSD",1756829360530,0.23663891,111080.0,111070.0,0.16139]
["bitfinex","BTCUSD",1756829361255,0.23152891,111080.0,111070.0,0.34145662]
["bitfinex","BTCUSD",1756829361428,0.23152891,111080.0,111070.0,0.77081707]
["bitfinex","BTCUSD",1756829361429,0.18005041,111080.0,111070.0,0.77081707]
["bitfinex","BTCUSD",1756829362043,0.18005041,111080.0,111070.0,0.61341707]
["bitfinex","BTCUSD",1756829362267,0.18005041,111080.0,111070.0,0.60839707]
["bitfinex","BTCUSD",1756829362490,0.20957041,111080.0,111070.0,0.15932]
["bitfinex","BTCUSD",1756829362695,0.67178329,111080.0,111070.0,0.15932]
["bitfinex","BTCUSD",1756829362899,1.06781685,111080.0,111070.0,0.15932]
["bitfinex","BTCUSD",1756829363253,0.54957041,111080.0,111070.0,0.15932]
["bitfinex","BTCUSD",1756829363464,0.20446041,111080.0,111070.0,0.59067045]
["bitfinex","BTCUSD",1756829363889,0.20654041,111080.0,111070.0,0.16131]
["bitfinex","BTCUSD",1756829365095,0.20957041,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1756829365287,0.97590086,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1756829365648,1.09811374,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1756829365846,1.26179558,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1756829366055,1.28121832,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1756829366456,1.23149869,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1756829367020,1.28121783,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1756829367746,1.09356094,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1756829367890,1.25088094,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1756829368295,1.25084094,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1756829369134,1.37305382,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1756829369333,0.18008283,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1756829369543,1.19552927,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1756829369756,1.25534616,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1756829370571,1.09814616,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1756829370771,0.67181571,111060.0,111050.0,0.0014]
["bitfinex","BTCUSD",1756829370971,1.06784927,111060.0,111050.0,0.0014]
["bitfinex","BTCUSD",1756829371191,0.54657283,111060.0,111050.0,0.00339]
["bitfinex","BTCUSD",1756829371410,0.54960283,111060.0,111050.0,0.0014]
["bitfinex","BTCUSD",1756829371632,0.97593328,111060.0,111050.0,0.0014]
["bitfinex","BTCUSD",1756829372323,0.54657283,111060.0,111050.0,0.00339]
["bitfinex","BTCUSD",1756829372522,0.54657283,111060.0,111050.0,0.0014]
["bitfinex","BTCUSD",1756829372727,0.54960283,111060.0,111050.0,0.0014]
["bitfinex","BTCUSD",1756829372946,0.57667716,111060.0,111050.0,0.0014]
["bitfinex","BTCUSD",1756829374111,1.00300761,111060.0,111050.0,0.0014]
["bitfinex","BTCUSD",1756829374436,1.0949236,111060.0,111050.0,0.0014]
["bitfinex","BTCUSD",1756829374617,1.12522049,111060.0,111050.0,0.0014]
["bitfinex","BTCUSD",1756829375364,1.2523636,111060.0,111050.0,0.0014]
["bitfinex","BTCUSD",1756829378570,1.28266049,111060.0,111050.0,0.0014]
["bitfinex","BTCUSD",1756829379403,1.31201024,111060.0,111050.0,0.0014]
["bitfinex","BTCUSD",1756829379619,1.36832398,111060.0,111050.0,0.0014]
["bitfinex","BTCUSD",1756829380089,1.35837115,111060.0,111050.0,0.0014]
["bitfinex","BTCUSD",1756829380547,1.37969562,111060.0,111050.0,0.0014]
["bitfinex","BTCUSD",1756829380767,1.22225562,111060.0,111050.0,0.0014]
["bitfinex","BTCUSD",1756829380986,1.37977562,111060.0,111050.0,0.0014]
["bitfinex","BTCUSD",1756829381439,0.18013149,111030.0,111020.0,0.07394631]
["bitfinex","BTCUSD",1756829381641,0.94646194,111030.0,111020.0,0.07394631]
["bitfinex","BTCUSD",1756829381846,0.97468194,111030.0,111020.0,0.07394631]
["bitfinex","BTCUSD",1756829382043,1.00176386,111030.0,111020.0,0.07595631]
["bitfinex","BTCUSD",1756829382249,0.99644386,111030.0,111020.0,0.07595631]
["bitfinex","BTCUSD",1756829382685,0.99857386,111030.0,111020.0,0.00241]
["bitfinex","BTCUSD",1756829383107,1.00763273,111030.0,111020.0,0.00241]
["bitfinex","BTCUSD",1756829383278,1.00550273,111030.0,111020.0,0.00241]
["bitfinex","BTCUSD",1756829383484,1.00763273,111030.0,111020.0,0.00341]
["bitfinex","BTCUSD",1756829383645,1.01082273,111030.0,111020.0,0.0014]
["bitfinex","BTCUSD",1756829383852,0.57917228,111030.0,111020.0,0.00341]
["bitfinex","BTCUSD",1756829384078,1.00550273,111030.0,111020.0,0.00341]
["bitfinex","BTCUSD",1756829384514,1.00763273,111030.0,111020.0,0.00341]
["bitfinex","BTCUSD",1756829384795,0.57917228,111030.0,111020.0,0.00341]
["bitfinex","BTCUSD",1756829385005,1.00550273,111030.0,111020.0,0.00341]
["bitfinex","BTCUSD",1756829385214,1.00763273,111030.0,111020.0,0.00341]
["bitfinex","BTCUSD",1756829385415,1.01082273,111030.0,111020.0,0.0014]
["bitfinex","BTCUSD",1756829386044,0.57917228,111030.0,111020.0,0.00341]
["bitfinex","BTCUSD",1756829387576,0.58130228,111030.0,111020.0,0.00341]
["bitfinex","BTCUSD",1756829387798,0.57917228,111030.0,111020.0,0.00648]
["bitfinex","BTCUSD",1756829387996,0.18013149,111030.0,111020.0,0.61521001]
["bitfinex","BTCUSD",1756829388224,0.18013149,111030.0,111020.0,0.00648]
["bitfinex","BTCUSD",1756829388375,0.18013149,111030.0,111020.0,0.16065]
["bitfinex","BTCUSD",1756829388787,0.18013149,111030.0,111020.0,0.34386772]
["bitfinex","BTCUSD",1756829389001,0.18013149,111030.0,111020.0,0.56372]
["bitfinex","BTCUSD",1756829389437,0.18013149,111030.0,111020.0,0.74386772]
["bitfinex","BTCUSD",1756829389640,0.18013149,111030.0,111020.0,0.56372]
["bitfinex","BTCUSD",1756829389989,0.18013149,111030.0,111020.0,0.34386772]
["bitfinex","BTCUSD",1756829390239,0.18013149,111030.0,111020.0,0.16372]
["bitfinex","BTCUSD",1756829390443,0.18013149,111030.0,111020.0,0.00648]
["bitfinex","BTCUSD",1756829390649,0.18013149,111030.0,111020.0,0.16065]
["bitfinex","BTCUSD",1756829390864,0.18013149,111030.0,111020.0,0.00341]
["bitfinex","BTCUSD",1756829391069,0.63468194,111030.0,111020.0,0.15864]
["bitfinex","BTCUSD",1756829391245,0.97468194,111030.0,111020.0,0.15864]
["bitfinex","BTCUSD",1756829391446,0.54516149,111030.0,111020.0,0.00341]
["bitfinex","BTCUSD",1756829391654,0.54835149,111030.0,111020.0,0.15864]
["bitfinex","BTCUSD",1756829392066,0.54835149,111030.0,111020.0,0.0014]
["bitfinex","BTCUSD",1756829392241,0.97468194,111030.0,111020.0,0.0014]
["bitfinex","BTCUSD",1756829392452,0.97468194,111030.0,111020.0,0.1586]
["bitfinex","BTCUSD",1756829392618,0.97468194,111030.0,111020.0,0.0014]
["bitfinex","BTCUSD",1756829393465,1.30448446,111030.0,111020.0,0.0014]
["bitfinex","BTCUSD",1756829393998,1.33478135,111030.0,111020.0,0.0014]
["bitfinex","BTCUSD",1756829394223,1.34109973,111030.0,111020.0,0.0014]
["bitfinex","BTCUSD",1756829394781,1.46800284,111030.0,111020.0,0.0014]
["bitfinex","BTCUSD",1756829395394,1.48742206,111030.0,111020.0,0.0014]
["bitfinex","BTCUSD",1756829395960,1.48742206,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756829396577,1.51771895,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756829396905,1.48742206,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756829397293,1.50427607,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756829397497,1.53457296,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756829397696,1.49877097,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756829398096,1.34157097,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756829398299,0.6470571,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756829398500,0.5350971,111030.0,111020.0,0.00241]
["bitfinex","BTCUSD",1756829398702,0.17773184,111030.0,111020.0,0.00548]
["bitfinex","BTCUSD",1756829398987,0.17773184,111030.0,111020.0,0.16268]
["bitfinex","BTCUSD",1756829398988,0.4843295,111030.0,111020.0,0.16268]
["bitfinex","BTCUSD",1756829399457,0.4843295,111030.0,111020.0,0.00241]
["bitfinex","BTCUSD",1756829399662,1.15386648,111030.0,111020.0,0.1576]
["bitfinex","BTCUSD",1756829399922,1.15386648,111030.0,111020.0,0.15961]
["bitfinex","BTCUSD",1756829399923,0.4864595,111030.0,111020.0,0.15961]
["bitfinex","BTCUSD",1756829400258,0.4864595,111030.0,111020.0,0.16061]
["bitfinex","BTCUSD",1756829400661,0.4843295,111030.0,111020.0,0.16061]
["bitfinex","BTCUSD",1756829401306,0.4864595,111030.0,111020.0,0.00341]
["bitfinex","BTCUSD",1756829401742,0.4864595,111030.0,111020.0,0.16061]
["bitfinex","BTCUSD",1756829402092,0.4843295,111030.0,111020.0,0.16061]
["bitfinex","BTCUSD",1756829403177,0.20720817,111040.0,111020.0,0.34607956]
["bitfinex","BTCUSD",1756829403415,0.20720817,111040.0,111030.0,0.00307]
["bitfinex","BTCUSD",1756829403642,0.54720817,111040.0,111030.0,0.00733164]
["bitfinex","BTCUSD",1756829403931,0.02707839,111040.0,111030.0,0.27937912]
["bitfinex","BTCUSD",1756829404158,0.21620645,111050.0,111030.0,0.94134446]
["bitfinex","BTCUSD",1756829404451,0.21620645,111050.0,111040.0,0.16027]
["bitfinex","BTCUSD",1756829404660,0.21620645,111050.0,111040.0,0.16228]
["bitfinex","BTCUSD",1756829404661,0.18913209,111050.0,111040.0,0.16228]
["bitfinex","BTCUSD",1756829404894,0.18913209,111050.0,111040.0,0.15921]
["bitfinex","BTCUSD",1756829405999,0.20715719,111060.0,111040.0,0.43431126]
["bitfinex","BTCUSD",1756829406196,0.20715719,111060.0,111050.0,0.00532123]
["bitfinex","BTCUSD",1756829406197,0.54715719,111060.0,111050.0,0.00532123]
["bitfinex","BTCUSD",1756829406359,0.18008283,111060.0,111050.0,0.00733123]
["bitfinex","BTCUSD",1756829406984,0.18008283,111060.0,111050.0,0.15921]
["bitfinex","BTCUSD",1756829407358,0.18008283,111060.0,111050.0,0.15946123]
["bitfinex","BTCUSD",1756829407685,0.18008283,111060.0,111050.0,0.00226123]
["bitfinex","BTCUSD",1756829407915,0.18008283,111060.0,111050.0,0.15942123]
["bitfinex","BTCUSD",1756829408124,0.18008283,111060.0,111050.0,0.55942123]
["bitfinex","BTCUSD",1756829408325,0.18008283,111060.0,111050.0,0.55717]
["bitfinex","BTCUSD",1756829408525,0.18008283,111060.0,111050.0,0.40001]
["bitfinex","BTCUSD",1756829408781,0.18212283,111060.0,111050.0,0.55717]
["bitfinex","BTCUSD",1756829408988,0.18212283,111060.0,111050.0,0.40201]
["bitfinex","BTCUSD",1756829409214,0.18008283,111060.0,111050.0,0.15917]
["bitfinex","BTCUSD",1756829409430,0.18008283,111060.0,111050.0,0.16142123]
["bitfinex","BTCUSD",1756829410895,0.57005215,111070.0,111050.0,0.22663123]
["bitfinex","BTCUSD",1756829411152,0.18008283,111060.0,111050.0,1.16061202]
["bitfinex","BTCUSD",1756829411358,0.18008283,111060.0,111050.0,0.98051297]
["bitfinex","BTCUSD",1756829411557,0.18008283,111060.0,111050.0,1.38051297]
["bitfinex","BTCUSD",1756829411806,0.18008283,111060.0,111050.0,1.22335297]
["bitfinex","BTCUSD",1756829412017,0.18008283,111060.0,111050.0,0.71456599]
["bitfinex","BTCUSD",1756829412230,0.18008283,111060.0,111050.0,0.55740599]
["bitfinex","BTCUSD",1756829412444,0.18008283,111060.0,111050.0,0.71456599]
["bitfinex","BTCUSD",1756829412657,0.18008283,111060.0,111050.0,0.55540599]
["bitfinex","BTCUSD",1756829412864,0.18008283,111060.0,111050.0,0.71256599]
["bitfinex","BTCUSD",1756829413287,0.18008283,111060.0,111050.0,0.55540599]
["bitfinex","BTCUSD",1756829413492,0.18008283,111060.0,111050.0,0.71456599]
["bitfinex","BTCUSD",1756829413930,0.18008283,111060.0,111050.0,0.71256599]
["bitfinex","BTCUSD",1756829414175,0.18008283,111060.0,111050.0,0.71456599]
["bitfinex","BTCUSD",1756829414443,0.18008283,111060.0,111050.0,0.55540599]
["bitfinex","BTCUSD",1756829414674,0.18527283,111060.0,111050.0,0.46349]
["bitfinex","BTCUSD",1756829414886,0.18527283,111060.0,111050.0,0.62065]
["bitfinex","BTCUSD",1756829415310,0.18008283,111060.0,111050.0,0.62065]
["bitfinex","BTCUSD",1756829415517,0.18212283,111060.0,111050.0,0.06349]
["bitfinex","BTCUSD",1756829415725,0.20940283,111060.0,111050.0,0.06648]
["bitfinex","BTCUSD",1756829415937,0.87361981,111060.0,111050.0,0.6236]
["bitfinex","BTCUSD",1756829416116,0.20940283,111060.0,111050.0,0.6236]
["bitfinex","BTCUSD",1756829416269,0.20940283,111060.0,111050.0,0.2236]
["bitfinex","BTCUSD",1756829416677,0.20421283,111060.0,111050.0,0.2257]
["bitfinex","BTCUSD",1756829417144,0.18008283,111060.0,111050.0,0.49771504]
["bitfinex","BTCUSD",1756829417401,0.18008283,111060.0,111050.0,0.31761599]
["bitfinex","BTCUSD",1756829417818,0.18212283,111060.0,111050.0,0.71761599]
["bitfinex","BTCUSD",1756829417994,0.18008283,111060.0,111050.0,0.71761599]
["bitfinex","BTCUSD",1756829418350,0.18008283,111060.0,111050.0,0.89771504]
["bitfinex","BTCUSD",1756829418772,0.18008283,111060.0,111050.0,0.71761599]
["bitfinex","BTCUSD",1756829418986,0.18008283,111060.0,111050.0,0.56049599]
["bitfinex","BTCUSD",1756829419204,0.18212283,111060.0,111050.0,0.71761599]
["bitfinex","BTCUSD",1756829419405,0.18008283,111060.0,111050.0,0.71761599]
["bitfinex","BTCUSD",1756829420041,0.18212283,111060.0,111050.0,0.31761599]
["bitfinex","BTCUSD",1756829420673,0.18008283,111060.0,111050.0,0.31761599]
["bitfinex","BTCUSD",1756829420881,0.18008283,111060.0,111050.0,0.49771504]
["bitfinex","BTCUSD",1756829421094,0.18008283,111060.0,111050.0,0.31761599]
["bitfinex","BTCUSD",1756829421504,0.20714948,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1756829421721,0.20714948,111070.0,111060.0,0.94229683]
["bitfinex","BTCUSD",1756829421961,0.18006662,111070.0,111060.0,0.27582882]
["bitfinex","BTCUSD",1756829422142,0.18006662,111070.0,111060.0,0.27409882]
["bitfinex","BTCUSD",1756829422755,0.21611874,111080.0,111060.0,0.27609882]
["bitfinex","BTCUSD",1756829422958,0.02706581,111080.0,111070.0,1.09730042]
["bitfinex","BTCUSD",1756829423159,0.18005041,111080.0,111070.0,0.25113599]
["bitfinex","BTCUSD",1756829423369,0.18524041,111080.0,111070.0,0.24903599]
["bitfinex","BTCUSD",1756829423582,0.18524041,111080.0,111070.0,0.09191599]
["bitfinex","BTCUSD",1756829423793,0.18006662,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1756829424017,0.18006662,111070.0,111060.0,0.25103599]
["bitfinex","BTCUSD",1756829424250,0.18210662,111070.0,111060.0,0.25313599]
["bitfinex","BTCUSD",1756829424499,0.20733041,111080.0,111060.0,0.43321882]
["bitfinex","BTCUSD",1756829424702,0.18006662,111070.0,111060.0,0.43321882]
["bitfinex","BTCUSD",1756829425144,0.18006662,111070.0,111060.0,0.25309599]
["bitfinex","BTCUSD",1756829425536,0.18210662,111070.0,111060.0,0.25309599]
["bitfinex","BTCUSD",1756829425668,0.18210662,111070.0,111060.0,0.25109599]
["bitfinex","BTCUSD",1756829426290,0.18210662,111070.0,111060.0,0.09401599]
["bitfinex","BTCUSD",1756829426488,0.18210662,111070.0,111060.0,0.25309599]
["bitfinex","BTCUSD",1756829426690,0.18525662,111070.0,111060.0,0.25109599]
["bitfinex","BTCUSD",1756829427179,0.18006662,111070.0,111060.0,0.43317882]
["bitfinex","BTCUSD",1756829427477,0.18210662,111070.0,111060.0,0.25109599]
["bitfinex","BTCUSD",1756829427756,0.18525662,111070.0,111060.0,0.64899599]
["bitfinex","BTCUSD",1756829427954,0.18525662,111070.0,111060.0,0.83117882]
["bitfinex","BTCUSD",1756829428163,0.18006662,111070.0,111060.0,0.83117882]
["bitfinex","BTCUSD",1756829429363,0.18006662,111070.0,111060.0,0.83417882]
["bitfinex","BTCUSD",1756829430289,0.23124625,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756829430611,0.23124625,111080.0,111070.0,0.27633344]
["bitfinex","BTCUSD",1756829430833,0.20711625,111080.0,111070.0,0.27408261]
["bitfinex","BTCUSD",1756829431038,0.20711625,111080.0,111070.0,0.28313644]
["bitfinex","BTCUSD",1756829431243,0.02706584,111080.0,111070.0,0.28313644]
["bitfinex","BTCUSD",1756829431370,0.18908248,111090.0,111070.0,0.28486644]
["bitfinex","BTCUSD",1756829431577,0.18908248,111090.0,111080.0,0.22281063]
["bitfinex","BTCUSD",1756829431812,0.21614609,111090.0,111080.0,0.22266]
["bitfinex","BTCUSD",1756829432216,0.21818609,111090.0,111080.0,0.22266]
["bitfinex","BTCUSD",1756829432816,0.20714438,111090.0,111080.0,0.40271041]
["bitfinex","BTCUSD",1756829433019,0.53224227,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756829433020,0.520018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756829433218,0.20707827,111100.0,111090.0,0.18438462]
["bitfinex","BTCUSD",1756829433424,0.20707827,111100.0,111090.0,0.27405019]
["bitfinex","BTCUSD",1756829433425,0.02706027,111100.0,111090.0,0.27405019]
["bitfinex","BTCUSD",1756829433654,0.18326289,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756829433854,0.54706373,111110.0,111100.0,0.339158]
["bitfinex","BTCUSD",1756829434364,0.02705905,111110.0,111100.0,0.45201281]
["bitfinex","BTCUSD",1756829434671,0.20706085,111110.0,111100.0,0.45201281]
["bitfinex","BTCUSD",1756829434876,0.00519,111110.0,111100.0,0.45201281]
["bitfinex","BTCUSD",1756829435078,0.00519,111110.0,111100.0,0.85201281]
["bitfinex","BTCUSD",1756829435281,0.24343983,111120.0,111100.0,0.85201281]
["bitfinex","BTCUSD",1756829435486,0.1800018,111110.0,111100.0,0.69497281]
["bitfinex","BTCUSD",1756829435685,0.24343983,111120.0,111100.0,0.85201281]
["bitfinex","BTCUSD",1756829436059,0.24343983,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756829436060,0.58343983,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756829436287,0.1800018,111110.0,111100.0,0.75831281]
["bitfinex","BTCUSD",1756829436490,0.1800018,111110.0,111100.0,0.91745281]
["bitfinex","BTCUSD",1756829436841,0.1800018,111110.0,111100.0,0.91945281]
["bitfinex","BTCUSD",1756829437092,0.1800018,111110.0,111100.0,0.91545281]
["bitfinex","BTCUSD",1756829437280,0.1800018,111110.0,111100.0,0.91845281]
["bitfinex","BTCUSD",1756829437455,0.55638442,111120.0,111100.0,0.91845281]
["bitfinex","BTCUSD",1756829437921,0.55323442,111120.0,111110.0,0.18225182]
["bitfinex","BTCUSD",1756829438158,0.5441156,111120.0,111110.0,0.27416781]
["bitfinex","BTCUSD",1756829438412,0.5441156,111120.0,111110.0,0.27407779]
["bitfinex","BTCUSD",1756829438831,0.5441156,111120.0,111110.0,0.43107779]
["bitfinex","BTCUSD",1756829439275,0.5441156,111120.0,111110.0,0.44026292]
["bitfinex","BTCUSD",1756829439497,0.5441156,111120.0,111110.0,0.28326292]
["bitfinex","BTCUSD",1756829439498,0.36413,111120.0,111110.0,0.28326292]
["bitfinex","BTCUSD",1756829439756,0.5441156,111120.0,111110.0,0.27407779]
["bitfinex","BTCUSD",1756829439970,0.5491756,111120.0,111110.0,0.83091779]
["bitfinex","BTCUSD",1756829440177,0.5441156,111120.0,111110.0,0.67607779]
["bitfinex","BTCUSD",1756829440375,0.5460656,111120.0,111110.0,0.83307779]
["bitfinex","BTCUSD",1756829440803,0.5441156,111120.0,111110.0,0.83307779]
["bitfinex","BTCUSD",1756829441009,0.54702823,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756829441233,0.52192282,111130.0,111120.0,0.34139542]
["bitfinex","BTCUSD",1756829441391,0.52503282,111130.0,111120.0,0.3369856]
["bitfinex","BTCUSD",1756829441591,0.54798282,111130.0,111120.0,0.3369856]
["bitfinex","BTCUSD",1756829442037,0.36295,111130.0,111120.0,0.43106159]
["bitfinex","BTCUSD",1756829442250,0.02295,111130.0,111120.0,0.43106159]
["bitfinex","BTCUSD",1756829442463,0.18314066,111140.0,111120.0,1.09527857]
["bitfinex","BTCUSD",1756829442670,0.18314066,111140.0,111130.0,0.24565901]
["bitfinex","BTCUSD",1756829442870,0.18509066,111140.0,111130.0,0.22044]
["bitfinex","BTCUSD",1756829443305,0.20804066,111140.0,111130.0,0.4004094]
["bitfinex","BTCUSD",1756829443509,0.02295,111140.0,111130.0,0.49448539]
["bitfinex","BTCUSD",1756829443994,0.02705073,111150.0,111140.0,0.20089203]
["bitfinex","BTCUSD",1756829444220,0.18314034,111160.0,111140.0,0.20089203]
["bitfinex","BTCUSD",1756829444221,0.18314034,111160.0,111140.0,0.959185]
["bitfinex","BTCUSD",1756829444441,0.23313614,111160.0,111150.0,0.15920921]
["bitfinex","BTCUSD",1756829444655,0.23508614,111160.0,111150.0,0.15920921]
["bitfinex","BTCUSD",1756829444911,0.57508614,111160.0,111150.0,0.15920921]
["bitfinex","BTCUSD",1756829445779,0.58430221,111160.0,111150.0,0.00224921]
["bitfinex","BTCUSD",1756829446002,0.17993702,111150.0,111140.0,0.15240789]
["bitfinex","BTCUSD",1756829446394,0.18304702,111150.0,111140.0,0.31152789]
["bitfinex","BTCUSD",1756829446612,0.18499702,111150.0,111140.0,0.15456789]
["bitfinex","BTCUSD",1756829446815,0.17995321,111140.0,111130.0,0.6434094]
["bitfinex","BTCUSD",1756829447021,0.18190321,111140.0,111130.0,0.89228539]
["bitfinex","BTCUSD",1756829447245,0.20796321,111140.0,111130.0,0.73532539]
["bitfinex","BTCUSD",1756829447455,0.20796321,111140.0,111130.0,0.89228539]
["bitfinex","BTCUSD",1756829447665,0.20796321,111140.0,111130.0,0.89444539]
["bitfinex","BTCUSD",1756829448839,0.20485321,111140.0,111130.0,0.89444539]
["bitfinex","BTCUSD",1756829449059,0.02295,111140.0,111130.0,0.89744539]
["bitfinex","BTCUSD",1756829449315,0.20485321,111140.0,111130.0,0.89744539]
["bitfinex","BTCUSD",1756829449834,0.20485321,111140.0,111130.0,0.89244539]
["bitfinex","BTCUSD",1756829450081,0.20485321,111140.0,111130.0,0.89644539]
["bitfinex","BTCUSD",1756829450298,0.20796321,111140.0,111130.0,0.89644539]
["bitfinex","BTCUSD",1756829451466,0.0249,111140.0,111130.0,0.89644539]
["bitfinex","BTCUSD",1756829451642,0.20290321,111140.0,111130.0,0.89644539]
["bitfinex","BTCUSD",1756829451846,0.20796321,111140.0,111130.0,0.89644539]
["bitfinex","BTCUSD",1756829452585,0.02295,111140.0,111130.0,0.89644539]
["bitfinex","BTCUSD",1756829452790,0.20699084,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756829452966,0.21205084,111150.0,111140.0,0.00224941]
["bitfinex","BTCUSD",1756829453536,0.17995321,111140.0,111130.0,0.57829481]
["bitfinex","BTCUSD",1756829453747,0.20796321,111140.0,111130.0,0.91514421]
["bitfinex","BTCUSD",1756829454528,0.20796321,111140.0,111130.0,0.91730421]
["bitfinex","BTCUSD",1756829454781,0.20796321,111140.0,111130.0,0.91514421]
["bitfinex","BTCUSD",1756829454981,0.20796321,111140.0,111130.0,0.91114421]
["bitfinex","BTCUSD",1756829455873,0.20796321,111140.0,111130.0,0.91514421]
["bitfinex","BTCUSD",1756829456071,0.20796321,111140.0,111130.0,0.71423599]
["bitfinex","BTCUSD",1756829456603,0.20796321,111140.0,111130.0,0.89420539]
["bitfinex","BTCUSD",1756829456951,0.20796321,111140.0,111130.0,0.71423599]
["bitfinex","BTCUSD",1756829458127,0.20796321,111140.0,111130.0,0.31423599]
["bitfinex","BTCUSD",1756829458676,0.20796321,111140.0,111130.0,0.31419599]
["bitfinex","BTCUSD",1756829458875,0.23501319,111140.0,111130.0,0.31419599]
["bitfinex","BTCUSD",1756829459302,0.23501319,111140.0,111130.0,0.22228]
["bitfinex","BTCUSD",1756829459487,0.6606814,111140.0,111130.0,0.06544]
["bitfinex","BTCUSD",1756829459713,1.0006814,111140.0,111130.0,0.22228]
["bitfinex","BTCUSD",1756829460120,1.0006814,111140.0,111130.0,0.06544]
["bitfinex","BTCUSD",1756829460322,1.0006814,111140.0,111130.0,0.004]
["bitfinex","BTCUSD",1756829460323,1.17223133,111140.0,111130.0,0.004]
["bitfinex","BTCUSD",1756829460537,1.19158689,111140.0,111130.0,0.004]
["bitfinex","BTCUSD",1756829460704,1.22118989,111140.0,111130.0,0.004]
["bitfinex","BTCUSD",1756829460902,1.24541928,111140.0,111130.0,0.004]
["bitfinex","BTCUSD",1756829461102,1.21581628,111140.0,111130.0,0.004]
["bitfinex","BTCUSD",1756829461303,0.1799694,111130.0,111120.0,0.15684]
["bitfinex","BTCUSD",1756829461511,0.76802031,111130.0,111120.0,0.15684]
["bitfinex","BTCUSD",1756829461740,0.79425621,111130.0,111120.0,0.15684]
["bitfinex","BTCUSD",1756829463112,0.8245531,111130.0,111120.0,0.15684]
["bitfinex","BTCUSD",1756829464440,0.76802031,111130.0,111120.0,0.15684]
["bitfinex","BTCUSD",1756829465074,0.25043611,111130.0,111120.0,0.15684]
["bitfinex","BTCUSD",1756829465934,0.67610432,111130.0,111120.0,0.15684]
["bitfinex","BTCUSD",1756829466243,0.5199856,111120.0,111110.0,0.06344]
["bitfinex","BTCUSD",1756829466444,0.56914675,111120.0,111110.0,0.22028]
["bitfinex","BTCUSD",1756829466607,0.57109675,111120.0,111110.0,0.22028]
["bitfinex","BTCUSD",1756829467385,0.99676496,111120.0,111110.0,0.15684]
["bitfinex","BTCUSD",1756829467706,0.180018,111100.0,111090.0,0.53088]
["bitfinex","BTCUSD",1756829467950,0.180018,111100.0,111090.0,0.69263019]
["bitfinex","BTCUSD",1756829468196,0.180018,111100.0,111090.0,0.7661765]
["bitfinex","BTCUSD",1756829468427,0.18001634,111110.0,111090.0,0.7661765]
["bitfinex","BTCUSD",1756829468632,0.20707563,111110.0,111090.0,0.7679065]
["bitfinex","BTCUSD",1756829468842,0.20707563,111110.0,111090.0,1.19357471]
["bitfinex","BTCUSD",1756829469260,0.20707563,111110.0,111090.0,1.19757471]
["bitfinex","BTCUSD",1756829469895,0.180018,111100.0,111090.0,1.19757471]
["bitfinex","BTCUSD",1756829470119,0.20707563,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756829470345,0.20706109,111110.0,111100.0,0.27793421]
["bitfinex","BTCUSD",1756829470583,0.02705929,111110.0,111100.0,0.27568399]
["bitfinex","BTCUSD",1756829470820,0.18895087,111140.0,111120.0,0.1799851]
["bitfinex","BTCUSD",1756829470821,0.19188087,111140.0,111120.0,0.1799851]
["bitfinex","BTCUSD",1756829471021,0.20702144,111130.0,111120.0,0.33759091]
["bitfinex","BTCUSD",1756829471271,0.20702144,111130.0,111120.0,0.89416109]
["bitfinex","BTCUSD",1756829471737,0.20915144,111130.0,111120.0,0.89416109]
["bitfinex","BTCUSD",1756829471948,0.20702144,111130.0,111120.0,0.89416109]
["bitfinex","BTCUSD",1756829473974,0.20915144,111130.0,111120.0,0.71417599]
["bitfinex","BTCUSD",1756829474385,0.20702144,111130.0,111120.0,0.71417599]
["bitfinex","BTCUSD",1756829474594,0.21208144,111130.0,111120.0,0.71215599]
["bitfinex","BTCUSD",1756829474792,0.23471144,111130.0,111120.0,0.71215599]
["bitfinex","BTCUSD",1756829475276,0.23471144,111130.0,111120.0,0.62024]
["bitfinex","BTCUSD",1756829475938,0.23471144,111130.0,111120.0,0.22024]
["bitfinex","BTCUSD",1756829476204,0.20702144,111130.0,111120.0,0.4022456]
["bitfinex","BTCUSD",1756829476603,0.20702144,111130.0,111120.0,0.22226]
["bitfinex","BTCUSD",1756829476796,0.21208144,111130.0,111120.0,0.22024]
["bitfinex","BTCUSD",1756829477015,0.23471144,111130.0,111120.0,0.22024]
["bitfinex","BTCUSD",1756829478639,0.22965144,111130.0,111120.0,0.4022456]
["bitfinex","BTCUSD",1756829478848,0.23178144,111130.0,111120.0,0.4022456]
["bitfinex","BTCUSD",1756829479068,0.05181204,111130.0,111120.0,0.4022456]
["bitfinex","BTCUSD",1756829479267,0.20702144,111130.0,111120.0,0.49416159]
["bitfinex","BTCUSD",1756829479428,0.21208144,111130.0,111120.0,0.15535599]
["bitfinex","BTCUSD",1756829479623,0.21208144,111130.0,111120.0,0.31413599]
["bitfinex","BTCUSD",1756829480041,0.63774965,111130.0,111120.0,0.31413599]
["bitfinex","BTCUSD",1756829480251,0.02705204,111130.0,111120.0,0.49412159]
["bitfinex","BTCUSD",1756829480680,0.52895087,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756829480870,0.52208321,111140.0,111130.0,0.0941656]
["bitfinex","BTCUSD",1756829481073,0.1799694,111130.0,111120.0,0.26436442]
["bitfinex","BTCUSD",1756829481336,0.2055294,111130.0,111120.0,0.49210159]
["bitfinex","BTCUSD",1756829481541,0.2025994,111130.0,111120.0,0.33736159]
["bitfinex","BTCUSD",1756829481745,0.2047294,111130.0,111120.0,0.33736159]
["bitfinex","BTCUSD",1756829481893,0.2076594,111130.0,111120.0,0.31211599]
["bitfinex","BTCUSD",1756829482095,0.2076594,111130.0,111120.0,0.49412159]
["bitfinex","BTCUSD",1756829482298,0.63332761,111130.0,111120.0,0.06344]
["bitfinex","BTCUSD",1756829482513,0.63332761,111130.0,111120.0,0.2202]
["bitfinex","BTCUSD",1756829482732,0.66038134,111130.0,111120.0,0.2202]
["bitfinex","BTCUSD",1756829483922,0.23178313,111130.0,111120.0,0.22222]
["bitfinex","BTCUSD",1756829484120,0.66038134,111130.0,111120.0,0.06344]
["bitfinex","BTCUSD",1756829484338,1.00038134,111130.0,111120.0,0.06344]
["bitfinex","BTCUSD",1756829484543,0.1800018,111110.0,111100.0,0.243458]
["bitfinex","BTCUSD",1756829484771,0.1800018,111110.0,111100.0,0.31211599]
["bitfinex","BTCUSD",1756829484772,0.60567001,111110.0,111100.0,0.31211599]
["bitfinex","BTCUSD",1756829484891,0.60780001,111110.0,111100.0,0.89415399]
["bitfinex","BTCUSD",1756829485110,0.63122846,111120.0,111100.0,0.89415399]
["bitfinex","BTCUSD",1756829485328,0.20263025,111120.0,111110.0,0.27416781]
["bitfinex","BTCUSD",1756829485569,0.20263025,111120.0,111110.0,0.27393779]
["bitfinex","BTCUSD",1756829485782,0.61363456,111120.0,111110.0,0.27191779]
["bitfinex","BTCUSD",1756829485907,0.61656456,111120.0,111110.0,0.27191779]
["bitfinex","BTCUSD",1756829486426,0.61656456,111120.0,111110.0,0.27593779]
["bitfinex","BTCUSD",1756829486641,0.61150456,111120.0,111110.0,0.27593779]
["bitfinex","BTCUSD",1756829486844,0.63855958,111120.0,111110.0,0.27593779]
["bitfinex","BTCUSD",1756829487342,0.64068958,111120.0,111110.0,0.09593599]
["bitfinex","BTCUSD",1756829487588,0.64361958,111120.0,111110.0,0.09818601]
["bitfinex","BTCUSD",1756829487799,1.05249389,111120.0,111110.0,0.25063599]
["bitfinex","BTCUSD",1756829488229,1.04739389,111120.0,111110.0,0.43265779]
["bitfinex","BTCUSD",1756829488640,1.05245389,111120.0,111110.0,0.25063599]
["bitfinex","BTCUSD",1756829489073,1.04739389,111120.0,111110.0,0.43265779]
["bitfinex","BTCUSD",1756829489450,1.04952389,111120.0,111110.0,0.43265779]
["bitfinex","BTCUSD",1756829489770,1.05245389,111120.0,111110.0,0.25063599]
["bitfinex","BTCUSD",1756829490085,1.05245389,111120.0,111110.0,0.43265779]
["bitfinex","BTCUSD",1756829490302,0.45855933,111120.0,111110.0,0.43265779]
["bitfinex","BTCUSD",1756829490460,0.22967062,111120.0,111110.0,0.43265779]
["bitfinex","BTCUSD",1756829490862,0.63854493,111120.0,111110.0,0.43265779]
["bitfinex","BTCUSD",1756829491443,1.05247924,111120.0,111110.0,0.25063599]
["bitfinex","BTCUSD",1756829491641,1.05247924,111120.0,111110.0,0.09391599]
["bitfinex","BTCUSD",1756829491848,1.05247924,111120.0,111110.0,0.25063599]
["bitfinex","BTCUSD",1756829492047,1.05247924,111120.0,111110.0,0.09391599]
["bitfinex","BTCUSD",1756829492245,1.05247924,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756829492524,1.80135355,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756829492730,1.85788634,111120.0,111110.0,0.15872]
["bitfinex","BTCUSD",1756829493595,1.48353283,111120.0,111110.0,0.15872]
["bitfinex","BTCUSD",1756829493837,1.02710123,111120.0,111110.0,0.15872]
["bitfinex","BTCUSD",1756829494246,1.45323594,111120.0,111110.0,0.15872]
["bitfinex","BTCUSD",1756829494438,1.02710123,111120.0,111110.0,0.15872]
["bitfinex","BTCUSD",1756829495777,0.56967062,111120.0,111110.0,0.16074]
["bitfinex","BTCUSD",1756829496184,1.00086533,111120.0,111110.0,0.16074]
["bitfinex","BTCUSD",1756829496387,1.00086533,111120.0,111110.0,0.15872]
["bitfinex","BTCUSD",1756829497039,1.00086533,111120.0,111110.0,0.15868]
["bitfinex","BTCUSD",1756829497796,0.57473062,111120.0,111110.0,0.15868]
["bitfinex","BTCUSD",1756829498161,0.99580533,111120.0,111110.0,0.16069]
["bitfinex","BTCUSD",1756829498361,0.56967062,111120.0,111110.0,0.16294002]
["bitfinex","BTCUSD",1756829498562,0.56967062,111120.0,111110.0,0.43485781]
["bitfinex","BTCUSD",1756829498778,0.56967062,111120.0,111110.0,0.43260779]
["bitfinex","BTCUSD",1756829499780,0.22967062,111120.0,111110.0,0.43260779]
["bitfinex","BTCUSD",1756829500279,0.23490062,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756829500488,0.66103533,111120.0,111110.0,0.15868]
["bitfinex","BTCUSD",1756829500696,0.66103533,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756829500895,1.45746693,111120.0,111110.0,0.15868]
["bitfinex","BTCUSD",1756829501428,1.00103533,111120.0,111110.0,0.15868]
["bitfinex","BTCUSD",1756829502490,1.42717004,111120.0,111110.0,0.15868]
["bitfinex","BTCUSD",1756829503675,1.00103533,111120.0,111110.0,0.15868]
["bitfinex","BTCUSD",1756829503886,0.56967062,111120.0,111110.0,0.16069]
["bitfinex","BTCUSD",1756829504125,1.00103533,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756829504302,1.42717004,111120.0,111110.0,0.15868]
["bitfinex","BTCUSD",1756829504739,1.00103533,111120.0,111110.0,0.15868]
["bitfinex","BTCUSD",1756829505351,0.57490062,111120.0,111110.0,0.15868]
["bitfinex","BTCUSD",1756829505587,1.00103533,111120.0,111110.0,0.15868]
["bitfinex","BTCUSD",1756829505948,0.99784533,111120.0,111110.0,0.16069]
["bitfinex","BTCUSD",1756829506141,0.99580533,111120.0,111110.0,0.16069]
["bitfinex","BTCUSD",1756829506348,0.56967062,111120.0,111110.0,0.34294182]
["bitfinex","BTCUSD",1756829506695,0.22967062,111120.0,111110.0,0.3406918]
["bitfinex","BTCUSD",1756829506901,0.20704062,111120.0,111110.0,0.3406918]
["bitfinex","BTCUSD",1756829507456,0.20704062,111120.0,111110.0,0.16069]
["bitfinex","BTCUSD",1756829507915,0.20704062,111120.0,111110.0,0.34294182]
["bitfinex","BTCUSD",1756829508118,0.02705502,111120.0,111110.0,0.43260779]
["bitfinex","BTCUSD",1756829508252,0.02705502,111120.0,111110.0,0.43433779]
["bitfinex","BTCUSD",1756829508879,0.02705502,111120.0,111110.0,0.43260779]
["bitfinex","BTCUSD",1756829509367,0.18893877,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756829509530,0.17994192,111150.0,111140.0,0.34085262]
["bitfinex","BTCUSD",1756829509737,0.0270458,111150.0,111140.0,0.4305192]
["bitfinex","BTCUSD",1756829509878,0.0270458,111150.0,111140.0,0.45145802]
["bitfinex","BTCUSD",1756829510084,0.63004505,111160.0,111140.0,0.45145802]
["bitfinex","BTCUSD",1756829510307,0.60811173,111150.0,111140.0,0.09392599]
["bitfinex","BTCUSD",1756829510512,0.63718173,111150.0,111140.0,0.09191599]
["bitfinex","BTCUSD",1756829510716,0.20581702,111150.0,111140.0,0.2738792]
["bitfinex","BTCUSD",1756829510944,0.62995173,111150.0,111140.0,0.43976671]
["bitfinex","BTCUSD",1756829511137,0.20381702,111150.0,111140.0,0.43976671]
["bitfinex","BTCUSD",1756829511356,0.20585702,111150.0,111140.0,0.28312671]
["bitfinex","BTCUSD",1756829511619,0.02592,111150.0,111140.0,0.83976671]
["bitfinex","BTCUSD",1756829511826,0.63321085,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756829512023,0.63844085,111160.0,111150.0,0.00224921]
["bitfinex","BTCUSD",1756829512213,0.17993702,111150.0,111140.0,0.68111671]
["bitfinex","BTCUSD",1756829512530,0.23414614,111160.0,111140.0,0.83976671]
["bitfinex","BTCUSD",1756829512732,0.18516702,111150.0,111140.0,0.83775671]
["bitfinex","BTCUSD",1756829512951,0.18516702,111150.0,111140.0,0.68512671]
["bitfinex","BTCUSD",1756829513154,0.18197702,111150.0,111140.0,0.84176671]
["bitfinex","BTCUSD",1756829513354,0.23414614,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756829513541,0.23414614,111160.0,111150.0,0.18218623]
["bitfinex","BTCUSD",1756829513542,0.89870216,111160.0,111150.0,0.18218623]
["bitfinex","BTCUSD",1756829513864,0.89870216,111160.0,111150.0,0.00224921]
["bitfinex","BTCUSD",1756829514083,0.23618614,111160.0,111150.0,0.00224921]
["bitfinex","BTCUSD",1756829514296,0.23618614,111160.0,111150.0,0.1566]
["bitfinex","BTCUSD",1756829514497,0.89870216,111160.0,111150.0,0.1566]
["bitfinex","BTCUSD",1756829515336,0.23618614,111160.0,111150.0,0.1566]
["bitfinex","BTCUSD",1756829515539,0.89870216,111160.0,111150.0,0.1566]
["bitfinex","BTCUSD",1756829516194,0.17993702,111150.0,111140.0,0.7020555]
["bitfinex","BTCUSD",1756829516413,0.23618614,111160.0,111140.0,0.8586555]
["bitfinex","BTCUSD",1756829516614,0.89870216,111160.0,111140.0,0.8586555]
["bitfinex","BTCUSD",1756829517270,0.89870216,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1756829517480,0.23618614,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756829517717,0.89870216,111160.0,111150.0,0.00224921]
["bitfinex","BTCUSD",1756829518338,0.23618614,111160.0,111150.0,0.18419623]
["bitfinex","BTCUSD",1756829518568,0.23618614,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756829518775,0.23618614,111160.0,111150.0,0.18218623]
["bitfinex","BTCUSD",1756829518973,0.23618614,111160.0,111150.0,0.00224921]
["bitfinex","BTCUSD",1756829519294,0.23095614,111160.0,111150.0,0.00425921]
["bitfinex","BTCUSD",1756829519496,0.89870216,111160.0,111150.0,0.00424921]
["bitfinex","BTCUSD",1756829520054,0.23618614,111160.0,111150.0,0.00424921]
["bitfinex","BTCUSD",1756829520256,0.89870216,111160.0,111150.0,0.00424921]
["bitfinex","BTCUSD",1756829520544,0.89870216,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1756829520767,0.89870216,111160.0,111150.0,0.15924]
["bitfinex","BTCUSD",1756829521000,0.23618614,111160.0,111150.0,0.16125]
["bitfinex","BTCUSD",1756829521229,0.89870216,111160.0,111150.0,0.34343623]
["bitfinex","BTCUSD",1756829521439,0.0509258,111160.0,111150.0,0.43310301]
["bitfinex","BTCUSD",1756829521897,0.00339,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756829522140,0.00339,111170.0,111160.0,0.33901682]
["bitfinex","BTCUSD",1756829522141,0.02724324,111170.0,111160.0,0.33901682]
["bitfinex","BTCUSD",1756829522367,0.0002,111170.0,111160.0,0.35995564]
["bitfinex","BTCUSD",1756829522809,0.0002,111170.0,111160.0,1.02247166]
["bitfinex","BTCUSD",1756829523047,0.0002,111170.0,111160.0,1.22071166]
["bitfinex","BTCUSD",1756829523282,0.0002,111170.0,111160.0,1.22171166]
["bitfinex","BTCUSD",1756829523855,0.0002,111170.0,111160.0,1.22071166]
["bitfinex","BTCUSD",1756829524238,0.0002,111170.0,111160.0,1.62671166]
["bitfinex","BTCUSD",1756829524813,0.0002,111170.0,111160.0,1.78443166]
["bitfinex","BTCUSD",1756829525217,0.0002,111170.0,111160.0,1.62671166]
["bitfinex","BTCUSD",1756829525424,0.0002,111170.0,111160.0,1.78443166]
["bitfinex","BTCUSD",1756829525678,0.0002,111170.0,111160.0,1.62671166]
["bitfinex","BTCUSD",1756829525882,0.0002,111170.0,111160.0,1.78439166]
["bitfinex","BTCUSD",1756829526497,0.0002,111170.0,111160.0,1.78431166]
["bitfinex","BTCUSD",1756829526940,0.0002,111170.0,111160.0,1.78439166]
["bitfinex","BTCUSD",1756829527148,0.0002,111170.0,111160.0,1.12187564]
["bitfinex","BTCUSD",1756829528584,0.0002,111170.0,111160.0,0.96246564]
["bitfinex","BTCUSD",1756829528781,0.0002,111170.0,111160.0,1.12010564]
["bitfinex","BTCUSD",1756829529443,0.69159602,111170.0,111160.0,1.09715682]
["bitfinex","BTCUSD",1756829529655,0.90179756,111170.0,111160.0,0.75959599]
["bitfinex","BTCUSD",1756829529876,0.20898465,111170.0,111160.0,0.93951682]
["bitfinex","BTCUSD",1756829530321,0.20898465,111170.0,111160.0,1.09751682]
["bitfinex","BTCUSD",1756829530560,0.20898465,111170.0,111160.0,0.91759599]
["bitfinex","BTCUSD",1756829530776,0.20898465,111170.0,111160.0,0.91159599]
["bitfinex","BTCUSD",1756829530984,0.02908,111170.0,111160.0,1.09451682]
["bitfinex","BTCUSD",1756829531195,0.02398,111170.0,111160.0,1.09650682]
["bitfinex","BTCUSD",1756829531399,0.02614,111170.0,111160.0,1.09650682]
["bitfinex","BTCUSD",1756829531603,0.20898465,111170.0,111160.0,1.09451682]
["bitfinex","BTCUSD",1756829532052,0.02908,111170.0,111160.0,1.09451682]
["bitfinex","BTCUSD",1756829532264,0.02908,111170.0,111160.0,1.09350682]
["bitfinex","BTCUSD",1756829532479,0.0002,111170.0,111160.0,1.11617564]
["bitfinex","BTCUSD",1756829532654,0.0002,111170.0,111160.0,1.78169166]
["bitfinex","BTCUSD",1756829532883,0.0002,111170.0,111160.0,1.11917564]
["bitfinex","BTCUSD",1756829533331,0.0002,111170.0,111160.0,1.11744564]
["bitfinex","BTCUSD",1756829534279,0.0002,111170.0,111160.0,1.11917564]
["bitfinex","BTCUSD",1756829534523,0.0002,111170.0,111160.0,1.11744564]
["bitfinex","BTCUSD",1756829535201,0.00236,111170.0,111160.0,1.11840564]
["bitfinex","BTCUSD",1756829535414,0.0002,111170.0,111160.0,1.11840564]
["bitfinex","BTCUSD",1756829535655,0.0002,111170.0,111160.0,0.95944564]
["bitfinex","BTCUSD",1756829535898,0.0002,111170.0,111160.0,1.11836564]
["bitfinex","BTCUSD",1756829536123,0.00236,111170.0,111160.0,1.11836564]
["bitfinex","BTCUSD",1756829536371,0.0053,111170.0,111160.0,0.95745564]
["bitfinex","BTCUSD",1756829536598,0.20898465,111170.0,111160.0,1.11653564]
["bitfinex","BTCUSD",1756829536831,0.87150067,111170.0,111160.0,0.55835599]
["bitfinex","BTCUSD",1756829537066,0.87150067,111170.0,111160.0,0.71747599]
["bitfinex","BTCUSD",1756829537530,0.87150067,111170.0,111160.0,0.89739682]
["bitfinex","BTCUSD",1756829537763,0.87150067,111170.0,111160.0,0.71747599]
["bitfinex","BTCUSD",1756829537981,0.87150067,111170.0,111160.0,0.89739682]
["bitfinex","BTCUSD",1756829538222,0.20898465,111170.0,111160.0,0.71747599]
["bitfinex","BTCUSD",1756829539105,0.87150067,111170.0,111160.0,0.71747599]
["bitfinex","BTCUSD",1756829539334,0.87150067,111170.0,111160.0,0.55535599]
["bitfinex","BTCUSD",1756829539537,0.87150067,111170.0,111160.0,0.31443599]
["bitfinex","BTCUSD",1756829539760,0.89854359,111170.0,111160.0,0.31443599]
["bitfinex","BTCUSD",1756829540178,0.89854359,111170.0,111160.0,0.31643599]
["bitfinex","BTCUSD",1756829540632,0.89854359,111170.0,111160.0,0.31443599]
["bitfinex","BTCUSD",1756829541338,0.89854359,111170.0,111160.0,0.22252]
["bitfinex","BTCUSD",1756829542232,0.89854359,111170.0,111160.0,0.22452]
["bitfinex","BTCUSD",1756829544613,0.89854359,111170.0,111160.0,0.06544]
["bitfinex","BTCUSD",1756829544828,0.90755791,111170.0,111160.0,0.22436]
["bitfinex","BTCUSD",1756829545041,0.89854359,111170.0,111160.0,0.22436]
["bitfinex","BTCUSD",1756829545933,1.23854359,111170.0,111160.0,0.06544]
["bitfinex","BTCUSD",1756829546159,1.23854359,111170.0,111160.0,0.22432]
["bitfinex","BTCUSD",1756829550055,1.23854359,111170.0,111160.0,0.22408]
["bitfinex","BTCUSD",1756829550884,0.57602757,111170.0,111160.0,0.22408]
["bitfinex","BTCUSD",1756829551125,1.23854359,111170.0,111160.0,0.06544]
["bitfinex","BTCUSD",1756829551342,1.23854359,111170.0,111160.0,0.22404]
["bitfinex","BTCUSD",1756829551764,0.57602757,111170.0,111160.0,0.22404]
["bitfinex","BTCUSD",1756829551978,1.23854359,111170.0,111160.0,0.22404]
["bitfinex","BTCUSD",1756829554970,1.23854359,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1756829555408,1.27515403,111170.0,111160.0,0.16028]
["bitfinex","BTCUSD",1756829556061,1.27515403,111170.0,111160.0,0.16032]
["bitfinex","BTCUSD",1756829556279,1.54474913,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1756829556531,0.51993702,111150.0,111140.0,0.0634]
["bitfinex","BTCUSD",1756829556773,0.17995321,111140.0,111130.0,0.07354631]
["bitfinex","BTCUSD",1756829556978,0.87134923,111140.0,111130.0,0.23230631]
["bitfinex","BTCUSD",1756829557456,0.87134923,111140.0,111130.0,0.23226631]
["bitfinex","BTCUSD",1756829558802,0.87134923,111140.0,111130.0,0.15872]
["bitfinex","BTCUSD",1756829558994,0.20883321,111140.0,111130.0,0.15872]
["bitfinex","BTCUSD",1756829559201,0.87134923,111140.0,111130.0,0.15872]
["bitfinex","BTCUSD",1756829559419,0.20883321,111140.0,111130.0,0.15872]
["bitfinex","BTCUSD",1756829559613,0.87134923,111140.0,111130.0,0.16573]
["bitfinex","BTCUSD",1756829559828,0.20883321,111140.0,111130.0,0.16372]
["bitfinex","BTCUSD",1756829560050,0.87134923,111140.0,111130.0,0.16372]
["bitfinex","BTCUSD",1756829562148,0.20589321,111140.0,111130.0,0.34794901]
["bitfinex","BTCUSD",1756829562354,0.87153923,111140.0,111130.0,0.3456994]
["bitfinex","BTCUSD",1756829562785,0.87153923,111140.0,111130.0,0.16573]
["bitfinex","BTCUSD",1756829563027,0.87153923,111140.0,111130.0,0.16372]
["bitfinex","BTCUSD",1756829563882,0.87153923,111140.0,111130.0,0.16573]
["bitfinex","BTCUSD",1756829564059,0.87153923,111140.0,111130.0,0.3456994]
["bitfinex","BTCUSD",1756829564264,0.87153923,111140.0,111130.0,0.16573]
["bitfinex","BTCUSD",1756829564475,0.87153923,111140.0,111130.0,0.16372]
["bitfinex","BTCUSD",1756829564840,0.87153923,111140.0,111130.0,0.005]
["bitfinex","BTCUSD",1756829565093,0.02378,111140.0,111130.0,0.34758901]
["bitfinex","BTCUSD",1756829565317,0.02378,111140.0,111130.0,0.3453394]
["bitfinex","BTCUSD",1756829565554,0.02378,111140.0,111130.0,0.43725539]
["bitfinex","BTCUSD",1756829565555,0.20373321,111140.0,111130.0,0.43725539]
["bitfinex","BTCUSD",1756829565814,0.20887321,111140.0,111130.0,0.43729539]
["bitfinex","BTCUSD",1756829566184,0.87138923,111140.0,111130.0,0.09691599]
["bitfinex","BTCUSD",1756829566449,0.87138923,111140.0,111130.0,0.16336]
["bitfinex","BTCUSD",1756829566656,0.90168612,111140.0,111130.0,0.16336]
["bitfinex","BTCUSD",1756829567560,0.90168612,111140.0,111120.0,0.0634]
["bitfinex","BTCUSD",1756829567561,0.1799694,111130.0,111120.0,0.0634]
["bitfinex","BTCUSD",1756829567787,0.87127542,111130.0,111120.0,0.0634]
["bitfinex","BTCUSD",1756829567959,0.87127542,111130.0,111120.0,0.22172]
["bitfinex","BTCUSD",1756829569242,0.87127542,111130.0,111120.0,0.22272]
["bitfinex","BTCUSD",1756829571364,0.87127542,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756829571569,1.21127542,111130.0,111120.0,0.15912]
["bitfinex","BTCUSD",1756829572663,1.21127542,111130.0,111120.0,0.15908]
["bitfinex","BTCUSD",1756829572870,1.23833032,111130.0,111120.0,0.15908]
["bitfinex","BTCUSD",1756829573637,1.23833032,111130.0,111120.0,0.15904]
["bitfinex","BTCUSD",1756829575603,1.00175675,111130.0,111120.0,0.15896]
["bitfinex","BTCUSD",1756829576633,1.00175675,111130.0,111120.0,0.16097]
["bitfinex","BTCUSD",1756829577461,1.00175675,111130.0,111120.0,0.15896]
["bitfinex","BTCUSD",1756829578193,1.00175675,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756829578394,1.03205364,111130.0,111120.0,0.15868]
["bitfinex","BTCUSD",1756829578649,1.45799609,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756829578819,1.03205364,111130.0,111120.0,0.15868]
["bitfinex","BTCUSD",1756829579619,1.42407685,111130.0,111120.0,0.15868]
["bitfinex","BTCUSD",1756829580131,1.39377996,111130.0,111120.0,0.15868]
["bitfinex","BTCUSD",1756829580878,0.95260223,111130.0,111120.0,0.3406756]
["bitfinex","BTCUSD",1756829581311,0.5436194,111130.0,111120.0,0.16069]
["bitfinex","BTCUSD",1756829581486,0.5487594,111130.0,111120.0,0.15864]
["bitfinex","BTCUSD",1756829581696,0.5487594,111130.0,111120.0,0.1586]
["bitfinex","BTCUSD",1756829581914,0.5487594,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756829582119,0.97459756,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756829582326,1.00489445,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756829582730,1.00489445,111130.0,111120.0,0.1586]
["bitfinex","BTCUSD",1756829583107,0.57905629,111130.0,111120.0,0.1576]
["bitfinex","BTCUSD",1756829583308,0.97459756,111130.0,111120.0,0.1576]
["bitfinex","BTCUSD",1756829583513,0.5487594,111130.0,111120.0,0.1576]
["bitfinex","BTCUSD",1756829583752,0.5436194,111130.0,111120.0,0.15961]
["bitfinex","BTCUSD",1756829584162,0.5487594,111130.0,111120.0,0.1576]
["bitfinex","BTCUSD",1756829584568,0.1799856,111120.0,111110.0,0.25354687]
["bitfinex","BTCUSD",1756829584759,0.1799856,111120.0,111110.0,0.25354811]
["bitfinex","BTCUSD",1756829584967,0.1800018,111110.0,111100.0,0.10410213]
["bitfinex","BTCUSD",1756829585184,0.1851418,111110.0,111100.0,0.06545]
["bitfinex","BTCUSD",1756829585384,0.2036356,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756829585612,0.2087756,111120.0,111110.0,0.00201]
["bitfinex","BTCUSD",1756829585816,0.2087756,111120.0,111110.0,0.15964]
["bitfinex","BTCUSD",1756829586418,0.2087756,111120.0,111110.0,0.15764]
["bitfinex","BTCUSD",1756829587201,0.2087756,111120.0,111110.0,0.3396518]
["bitfinex","BTCUSD",1756829587385,0.2087756,111120.0,111110.0,0.15965]
["bitfinex","BTCUSD",1756829588028,0.2036356,111120.0,111110.0,0.15965]
["bitfinex","BTCUSD",1756829588582,0.2086956,111120.0,111110.0,0.15965]
["bitfinex","BTCUSD",1756829588921,0.2086956,111120.0,111110.0,0.16065]
["bitfinex","BTCUSD",1756829589333,0.2086956,111120.0,111110.0,0.15965]
["bitfinex","BTCUSD",1756829589615,0.2086956,111120.0,111110.0,0.15964]
["bitfinex","BTCUSD",1756829591499,0.55602579,111130.0,111110.0,0.34396182]
["bitfinex","BTCUSD",1756829591643,0.55912579,111130.0,111110.0,0.3417118]
["bitfinex","BTCUSD",1756829592272,0.55912579,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756829592481,0.1799856,111120.0,111110.0,0.3396418]
["bitfinex","BTCUSD",1756829592675,0.1799856,111120.0,111110.0,0.1820018]
["bitfinex","BTCUSD",1756829592879,0.1799856,111120.0,111110.0,0.3414318]
["bitfinex","BTCUSD",1756829593153,0.1799856,111120.0,111110.0,0.3394318]
["bitfinex","BTCUSD",1756829593361,0.1799856,111120.0,111110.0,0.3404318]
["bitfinex","BTCUSD",1756829594143,0.55912579,111130.0,111110.0,0.3404318]
["bitfinex","BTCUSD",1756829594294,0.55602579,111130.0,111110.0,0.3404318]
["bitfinex","BTCUSD",1756829594500,0.1799856,111120.0,111110.0,0.3404318]
["bitfinex","BTCUSD",1756829594935,0.1799856,111120.0,111110.0,0.00207]
["bitfinex","BTCUSD",1756829595189,0.1799856,111120.0,111110.0,0.34376182]
["bitfinex","BTCUSD",1756829595368,0.1799856,111120.0,111110.0,0.3432418]
["bitfinex","BTCUSD",1756829596012,0.1799856,111120.0,111110.0,0.3415118]
["bitfinex","BTCUSD",1756829598359,0.1799856,111120.0,111110.0,0.1840718]
["bitfinex","BTCUSD",1756829598559,0.1850456,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756829598888,0.1850456,111120.0,111110.0,0.15916]
["bitfinex","BTCUSD",1756829599078,0.1850456,111120.0,111110.0,0.16123]
["bitfinex","BTCUSD",1756829600112,0.1850456,111120.0,111110.0,0.3412318]
["bitfinex","BTCUSD",1756829600280,0.1799856,111120.0,111110.0,0.3412318]
["bitfinex","BTCUSD",1756829600888,0.1850456,111120.0,111110.0,0.15916]
["bitfinex","BTCUSD",1756829601096,0.2076456,111120.0,111110.0,0.15916]
["bitfinex","BTCUSD",1756829601945,0.2076456,111120.0,111110.0,0.74802452]
["bitfinex","BTCUSD",1756829602147,0.2025856,111120.0,111110.0,0.59293452]
["bitfinex","BTCUSD",1756829602347,0.2025856,111120.0,111110.0,1.14997452]
["bitfinex","BTCUSD",1756829602570,0.0226,111120.0,111110.0,1.24189051]
["bitfinex","BTCUSD",1756829602798,0.02705792,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756829603001,0.20702732,111130.0,111120.0,1.25110685]
["bitfinex","BTCUSD",1756829603198,0.20702732,111130.0,111120.0,1.24885703]
["bitfinex","BTCUSD",1756829603406,0.1850294,111130.0,111120.0,0.24903599]
["bitfinex","BTCUSD",1756829603610,0.1850294,111130.0,111120.0,0.68076431]
["bitfinex","BTCUSD",1756829603808,0.1830694,111130.0,111120.0,0.83995431]
["bitfinex","BTCUSD",1756829604013,0.1799694,111130.0,111120.0,0.83995431]
["bitfinex","BTCUSD",1756829604826,0.1799694,111130.0,111120.0,0.09398599]
["bitfinex","BTCUSD",1756829605097,0.1850294,111130.0,111120.0,0.83995431]
["bitfinex","BTCUSD",1756829605306,0.1819294,111130.0,111120.0,0.83995431]
["bitfinex","BTCUSD",1756829605508,0.1799694,111130.0,111120.0,0.84095431]
["bitfinex","BTCUSD",1756829605945,0.1799694,111130.0,111120.0,1.24095431]
["bitfinex","BTCUSD",1756829606484,0.1819294,111130.0,111120.0,1.24095431]
["bitfinex","BTCUSD",1756829606665,0.1819294,111130.0,111120.0,1.24083431]
["bitfinex","BTCUSD",1756829606897,0.1850294,111130.0,111120.0,1.24083431]
["bitfinex","BTCUSD",1756829607083,0.1850294,111130.0,111120.0,0.83197159]
["bitfinex","BTCUSD",1756829607293,0.1850294,111130.0,111120.0,1.24083431]
["bitfinex","BTCUSD",1756829607494,0.1850294,111130.0,111120.0,0.49291599]
["bitfinex","BTCUSD",1756829607709,0.61649212,111130.0,111120.0,0.558]
["bitfinex","BTCUSD",1756829607912,0.61649212,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756829608125,0.61649212,111130.0,111120.0,0.158]
["bitfinex","BTCUSD",1756829609044,0.2076294,111130.0,111120.0,0.158]
["bitfinex","BTCUSD",1756829609224,0.2045294,111130.0,111120.0,0.57118254]
["bitfinex","BTCUSD",1756829609404,0.2076294,111130.0,111120.0,0.56893272]
["bitfinex","BTCUSD",1756829610765,0.2025694,111130.0,111120.0,0.56893272]
["bitfinex","BTCUSD",1756829610948,0.2045294,111130.0,111120.0,0.56893272]
["bitfinex","BTCUSD",1756829611354,0.2076294,111130.0,111120.0,0.56893272]
["bitfinex","BTCUSD",1756829611561,0.2025694,111130.0,111120.0,0.56893272]
["bitfinex","BTCUSD",1756829611763,0.2025694,111130.0,111120.0,1.24969703]
["bitfinex","BTCUSD",1756829611926,0.2045294,111130.0,111120.0,0.49498599]
["bitfinex","BTCUSD",1756829612129,0.2076294,111130.0,111120.0,0.09291599]
["bitfinex","BTCUSD",1756829612374,0.2076294,111130.0,111120.0,0.24987599]
["bitfinex","BTCUSD",1756829612581,0.2076294,111130.0,111120.0,0.65873871]
["bitfinex","BTCUSD",1756829612827,0.2076294,111130.0,111120.0,1.05873871]
["bitfinex","BTCUSD",1756829613255,0.61649212,111130.0,111120.0,0.55796]
["bitfinex","BTCUSD",1756829613456,0.61649212,111130.0,111120.0,0.15796]
["bitfinex","BTCUSD",1756829613748,0.61649212,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756829614355,0.61649212,111130.0,111120.0,0.15808]
["bitfinex","BTCUSD",1756829615405,0.95649212,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756829615609,1.39565173,111130.0,111120.0,0.15796]
["bitfinex","BTCUSD",1756829615816,0.98678901,111130.0,111120.0,0.15796]
["bitfinex","BTCUSD",1756829616446,1.39565173,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756829616677,1.39565173,111130.0,111120.0,0.15796]
["bitfinex","BTCUSD",1756829617094,1.39565173,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756829617299,1.64452772,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756829618245,0.1799856,111120.0,111110.0,0.15696]
["bitfinex","BTCUSD",1756829618419,0.99978104,111120.0,111110.0,0.15696]
["bitfinex","BTCUSD",1756829618618,1.02708104,111120.0,111110.0,0.15696]
["bitfinex","BTCUSD",1756829619029,0.2093556,111120.0,111110.0,0.15696]
["bitfinex","BTCUSD",1756829619185,1.02708104,111120.0,111110.0,0.15696]
["bitfinex","BTCUSD",1756829619375,0.64527704,111120.0,111110.0,0.15696]
["bitfinex","BTCUSD",1756829619626,0.23641432,111120.0,111110.0,0.15796]
["bitfinex","BTCUSD",1756829619824,0.23134432,111120.0,111110.0,0.75113454]
["bitfinex","BTCUSD",1756829619985,0.20704432,111120.0,111110.0,0.56888272]
["bitfinex","BTCUSD",1756829620185,0.20704432,111120.0,111110.0,0.74888452]
["bitfinex","BTCUSD",1756829620386,0.20704432,111120.0,111110.0,0.16002]
["bitfinex","BTCUSD",1756829620592,0.20704432,111120.0,111110.0,0.57113274]
["bitfinex","BTCUSD",1756829620799,0.20704432,111120.0,111110.0,0.56888272]
["bitfinex","BTCUSD",1756829621001,0.20704432,111120.0,111110.0,0.16002]
["bitfinex","BTCUSD",1756829621201,0.20704432,111120.0,111110.0,0.56888272]
["bitfinex","BTCUSD",1756829621823,0.20704432,111120.0,111110.0,0.84080051]
["bitfinex","BTCUSD",1756829622026,0.20704432,111120.0,111110.0,0.68384051]
["bitfinex","BTCUSD",1756829622268,0.20704432,111120.0,111110.0,0.84084051]
["bitfinex","BTCUSD",1756829622875,0.20704432,111120.0,111110.0,0.68384051]
["bitfinex","BTCUSD",1756829623081,0.20704432,111120.0,111110.0,0.84084051]
["bitfinex","BTCUSD",1756829623300,0.02705872,111120.0,111110.0,0.84257051]
["bitfinex","BTCUSD",1756829623516,0.20704432,111120.0,111110.0,0.84257051]
["bitfinex","BTCUSD",1756829623728,0.20704432,111120.0,111110.0,0.27497779]
["bitfinex","BTCUSD",1756829623937,0.20704432,111120.0,111110.0,0.25197599]
["bitfinex","BTCUSD",1756829623938,0.21211432,111120.0,111110.0,0.25197599]
["bitfinex","BTCUSD",1756829624162,0.21211432,111120.0,111110.0,0.24991599]
["bitfinex","BTCUSD",1756829624369,0.23641432,111120.0,111110.0,0.158]
["bitfinex","BTCUSD",1756829624583,0.02705872,111120.0,111110.0,1.52063323]
["bitfinex","BTCUSD",1756829624792,0.18293716,111150.0,111120.0,0.17996143]
["bitfinex","BTCUSD",1756829625002,0.52500716,111150.0,111140.0,0.41092272]
["bitfinex","BTCUSD",1756829625205,0.52200716,111150.0,111140.0,0.41092272]
["bitfinex","BTCUSD",1756829625379,0.18200716,111150.0,111140.0,0.59087593]
["bitfinex","BTCUSD",1756829625715,0.55205657,111150.0,111140.0,0.41092272]
["bitfinex","BTCUSD",1756829625884,0.55205657,111150.0,111140.0,0.15902]
["bitfinex","BTCUSD",1756829626102,0.55205657,111150.0,111140.0,0.16126941]
["bitfinex","BTCUSD",1756829626292,0.55405657,111150.0,111140.0,0.16126941]
["bitfinex","BTCUSD",1756829626790,0.55405657,111150.0,111140.0,0.15920941]
["bitfinex","BTCUSD",1756829627221,0.57835657,111150.0,111140.0,0.15920941]
["bitfinex","BTCUSD",1756829627440,0.57835657,111150.0,111140.0,0.00224941]
["bitfinex","BTCUSD",1756829627441,0.98721929,111150.0,111140.0,0.00224941]
["bitfinex","BTCUSD",1756829627651,0.57835657,111150.0,111140.0,0.00224941]
["bitfinex","BTCUSD",1756829627859,0.57835657,111150.0,111130.0,0.73532539]
["bitfinex","BTCUSD",1756829627860,0.17995321,111140.0,111130.0,0.73532539]
["bitfinex","BTCUSD",1756829628079,0.17995321,111140.0,111130.0,0.89434539]
["bitfinex","BTCUSD",1756829628294,0.17995321,111140.0,111130.0,0.49434539]
["bitfinex","BTCUSD",1756829629217,0.57428657,111150.0,111130.0,0.92006495]
["bitfinex","BTCUSD",1756829629426,0.17995321,111140.0,111130.0,0.49434539]
["bitfinex","BTCUSD",1756829629962,0.20800262,111140.0,111130.0,0.50323727]
["bitfinex","BTCUSD",1756829630163,0.20800262,111140.0,111130.0,0.15741599]
["bitfinex","BTCUSD",1756829630373,0.21307262,111140.0,111130.0,0.31437599]
["bitfinex","BTCUSD",1756829630572,0.21307262,111140.0,111130.0,0.49434539]
["bitfinex","BTCUSD",1756829630789,0.20800262,111140.0,111130.0,0.49434539]
["bitfinex","BTCUSD",1756829631949,0.20800262,111140.0,111130.0,0.50351718]
["bitfinex","BTCUSD",1756829633337,0.02804941,111140.0,111130.0,0.92923674]
["bitfinex","BTCUSD",1756829633478,0.02804941,111140.0,111130.0,0.50351718]
["bitfinex","BTCUSD",1756829633722,0.20800262,111140.0,111130.0,0.50351718]
["bitfinex","BTCUSD",1756829634581,0.21307262,111140.0,111130.0,0.71437599]
["bitfinex","BTCUSD",1756829635346,0.20800262,111140.0,111130.0,0.89434539]
["bitfinex","BTCUSD",1756829635959,0.20800262,111140.0,111130.0,0.73738539]
["bitfinex","BTCUSD",1756829636162,0.21007262,111140.0,111130.0,0.89430539]
["bitfinex","BTCUSD",1756829636397,0.20800262,111140.0,111130.0,0.89430539]
["bitfinex","BTCUSD",1756829637391,0.02804941,111140.0,111130.0,1.32175495]
["bitfinex","BTCUSD",1756829637615,0.001,111140.0,111130.0,1.84855799]
["bitfinex","BTCUSD",1756829638562,0.001,111140.0,111130.0,2.04679799]
["bitfinex","BTCUSD",1756829638997,0.001,111140.0,111130.0,1.88987799]
["bitfinex","BTCUSD",1756829639228,0.001,111140.0,111130.0,2.04679799]
["bitfinex","BTCUSD",1756829639899,0.001,111140.0,111130.0,1.88987799]
["bitfinex","BTCUSD",1756829640100,0.001,111140.0,111130.0,2.04679799]
["bitfinex","BTCUSD",1756829640371,0.001,111140.0,111130.0,1.38441421]
["bitfinex","BTCUSD",1756829640558,0.001,111140.0,111130.0,2.04679799]
["bitfinex","BTCUSD",1756829645265,0.00607,111140.0,111130.0,1.38264421]
["bitfinex","BTCUSD",1756829645475,0.001,111140.0,111130.0,2.04502799]
["bitfinex","BTCUSD",1756829646442,0.001,111140.0,111130.0,1.88814799]
["bitfinex","BTCUSD",1756829646621,0.00307,111140.0,111130.0,2.04502799]
["bitfinex","BTCUSD",1756829647051,0.00607,111140.0,111130.0,2.04502799]
["bitfinex","BTCUSD",1756829647273,0.21032321,111140.0,111130.0,1.02279599]
["bitfinex","BTCUSD",1756829647476,0.21032321,111140.0,111130.0,1.35964539]
["bitfinex","BTCUSD",1756829647895,0.21032321,111140.0,111130.0,0.82455599]
["bitfinex","BTCUSD",1756829648108,0.21032321,111140.0,111130.0,1.16140539]
["bitfinex","BTCUSD",1756829648942,0.21032321,111140.0,111130.0,0.98143599]
["bitfinex","BTCUSD",1756829649160,0.21032321,111140.0,111130.0,0.55535599]
["bitfinex","BTCUSD",1756829649378,0.21032321,111140.0,111130.0,0.06344]
["bitfinex","BTCUSD",1756829649584,0.2373735,111140.0,111130.0,0.22032]
["bitfinex","BTCUSD",1756829651446,0.2373735,111140.0,111130.0,0.4002894]
["bitfinex","BTCUSD",1756829651625,0.2373735,111140.0,111130.0,0.22032]
["bitfinex","BTCUSD",1756829652218,0.2373735,111140.0,111130.0,0.06344]
["bitfinex","BTCUSD",1756829652434,0.1799856,111120.0,111110.0,0.2434018]
["bitfinex","BTCUSD",1756829652634,0.2098256,111120.0,111110.0,0.49219779]
["bitfinex","BTCUSD",1756829652832,0.02984,111120.0,111110.0,0.49219779]
["bitfinex","BTCUSD",1756829653034,0.2098256,111120.0,111110.0,0.49219779]
["bitfinex","BTCUSD",1756829653280,0.2098256,111120.0,111110.0,0.90096022]
["bitfinex","BTCUSD",1756829653675,0.2098256,111120.0,111110.0,0.31219599]
["bitfinex","BTCUSD",1756829653873,0.2098256,111120.0,111110.0,0.0634]
["bitfinex","BTCUSD",1756829654253,0.2098256,111120.0,111110.0,0.22028]
["bitfinex","BTCUSD",1756829654451,0.2098256,111120.0,111110.0,0.0634]
["bitfinex","BTCUSD",1756829654452,0.95858803,111120.0,111110.0,0.0634]
["bitfinex","BTCUSD",1756829654663,0.180018,111100.0,111090.0,0.68340655]
["bitfinex","BTCUSD",1756829654879,0.209858,111100.0,111090.0,0.93220254]
["bitfinex","BTCUSD",1756829655286,0.02473,111100.0,111090.0,1.35219542]
["bitfinex","BTCUSD",1756829655491,0.209858,111100.0,111090.0,0.93220254]
["bitfinex","BTCUSD",1756829655879,0.209858,111100.0,111090.0,1.34096497]
["bitfinex","BTCUSD",1756829656082,0.209858,111100.0,111090.0,1.34496497]
["bitfinex","BTCUSD",1756829656297,0.209858,111100.0,111090.0,1.34709497]
["bitfinex","BTCUSD",1756829656491,0.209858,111100.0,111090.0,1.34496497]
["bitfinex","BTCUSD",1756829657004,0.209858,111100.0,111090.0,1.34709497]
["bitfinex","BTCUSD",1756829657476,0.209858,111100.0,111090.0,1.34496497]
["bitfinex","BTCUSD",1756829657901,0.209858,111100.0,111090.0,1.18808497]
["bitfinex","BTCUSD",1756829658197,0.209858,111100.0,111090.0,1.34496497]
["bitfinex","BTCUSD",1756829658423,0.02671,111100.0,111090.0,1.35632726]
["bitfinex","BTCUSD",1756829658628,0.02473,111100.0,111090.0,1.35632726]
["bitfinex","BTCUSD",1756829658832,0.204748,111100.0,111090.0,1.35632726]
["bitfinex","BTCUSD",1756829659040,0.02984,111100.0,111090.0,1.35632726]
["bitfinex","BTCUSD",1756829659221,0.02671,111100.0,111090.0,1.35632726]
["bitfinex","BTCUSD",1756829659418,0.02473,111100.0,111090.0,1.35632726]
["bitfinex","BTCUSD",1756829660003,0.02984,111100.0,111090.0,1.35632726]
["bitfinex","BTCUSD",1756829660332,0.02671,111100.0,111090.0,1.19944726]
["bitfinex","BTCUSD",1756829660710,0.02473,111100.0,111090.0,1.35632726]
["bitfinex","BTCUSD",1756829660874,0.02473,111100.0,111090.0,1.19944726]
["bitfinex","BTCUSD",1756829661082,0.02473,111100.0,111090.0,1.35632726]
["bitfinex","BTCUSD",1756829662570,0.02671,111100.0,111090.0,0.94756483]
["bitfinex","BTCUSD",1756829662711,0.02473,111100.0,111090.0,0.94756483]
["bitfinex","BTCUSD",1756829662918,0.02473,111100.0,111090.0,1.35632726]
["bitfinex","BTCUSD",1756829664539,0.0270587,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756829664713,0.2070605,111110.0,111100.0,0.84195664]
["bitfinex","BTCUSD",1756829664935,0.2070605,111110.0,111100.0,0.83970642]
["bitfinex","BTCUSD",1756829665135,0.0270587,111110.0,111100.0,0.83970642]
["bitfinex","BTCUSD",1756829665339,0.2090405,111110.0,111100.0,0.82881399]
["bitfinex","BTCUSD",1756829665536,0.2121705,111110.0,111100.0,1.23970642]
["bitfinex","BTCUSD",1756829666167,0.2121705,111110.0,111100.0,1.24270642]
["bitfinex","BTCUSD",1756829666533,0.2121705,111110.0,111100.0,0.67493399]
["bitfinex","BTCUSD",1756829666730,0.2121705,111110.0,111100.0,1.24057642]
["bitfinex","BTCUSD",1756829667715,0.2121705,111110.0,111100.0,1.24053642]
["bitfinex","BTCUSD",1756829668091,0.2121705,111110.0,111100.0,1.24266642]
["bitfinex","BTCUSD",1756829668862,0.2369005,111110.0,111100.0,0.49491599]
["bitfinex","BTCUSD",1756829669065,0.2369005,111110.0,111100.0,0.003]
["bitfinex","BTCUSD",1756829669504,0.2369005,111110.0,111100.0,0.15984]
["bitfinex","BTCUSD",1756829672578,0.2369005,111110.0,111100.0,0.003]
["bitfinex","BTCUSD",1756829672770,0.2369005,111110.0,111100.0,0.15984]
["bitfinex","BTCUSD",1756829673335,0.2337705,111110.0,111100.0,0.75300065]
["bitfinex","BTCUSD",1756829673537,0.2369005,111110.0,111100.0,0.75075043]
["bitfinex","BTCUSD",1756829674379,0.2317905,111110.0,111100.0,0.84266642]
["bitfinex","BTCUSD",1756829674580,0.2369005,111110.0,111100.0,0.43390399]
["bitfinex","BTCUSD",1756829674790,0.0517887,111110.0,111100.0,0.27706399]
["bitfinex","BTCUSD",1756829674994,0.17996951,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756829675208,0.02705263,111130.0,111120.0,0.90532384]
["bitfinex","BTCUSD",1756829675380,0.02705263,111130.0,111120.0,0.90307402]
["bitfinex","BTCUSD",1756829675585,0.02705263,111130.0,111120.0,0.49431159]
["bitfinex","BTCUSD",1756829675742,0.02705263,111130.0,111120.0,0.90307402]
["bitfinex","BTCUSD",1756829675947,0.00313,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756829676155,0.20779802,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756829676385,0.20977802,111150.0,111140.0,0.15684]
["bitfinex","BTCUSD",1756829676570,0.57682652,111150.0,111140.0,0.15684]
["bitfinex","BTCUSD",1756829676922,0.57682652,111150.0,111140.0,0.33679321]
["bitfinex","BTCUSD",1756829677269,0.57682652,111150.0,111130.0,0.27188539]
["bitfinex","BTCUSD",1756829677537,0.17995321,111140.0,111130.0,0.68064782]
["bitfinex","BTCUSD",1756829677744,0.18506321,111140.0,111130.0,0.84652812]
["bitfinex","BTCUSD",1756829678569,0.18506321,111140.0,111130.0,0.83744782]
["bitfinex","BTCUSD",1756829678991,0.18506321,111140.0,111130.0,1.23945782]
["bitfinex","BTCUSD",1756829679196,0.18606321,111140.0,111130.0,1.23744782]
["bitfinex","BTCUSD",1756829679399,0.18606321,111140.0,111130.0,1.23945782]
["bitfinex","BTCUSD",1756829679603,0.18606321,111140.0,111130.0,0.83069539]
["bitfinex","BTCUSD",1756829679936,0.18606321,111140.0,111130.0,0.82868539]
["bitfinex","BTCUSD",1756829680284,0.18606321,111140.0,111130.0,1.23945782]
["bitfinex","BTCUSD",1756829680285,0.001,111140.0,111130.0,1.23945782]
["bitfinex","BTCUSD",1756829680692,0.001,111140.0,111130.0,1.26039664]
["bitfinex","BTCUSD",1756829680903,0.001,111140.0,111130.0,1.26212664]
["bitfinex","BTCUSD",1756829681343,0.001,111140.0,111130.0,0.85163421]
["bitfinex","BTCUSD",1756829681518,0.001,111140.0,111130.0,1.26921771]
["bitfinex","BTCUSD",1756829682989,0.001,111140.0,111130.0,1.27094771]
["bitfinex","BTCUSD",1756829683240,0.001,111140.0,111130.0,1.26921771]
["bitfinex","BTCUSD",1756829683966,0.001,111140.0,111130.0,1.11241771]
["bitfinex","BTCUSD",1756829684170,0.001,111140.0,111130.0,1.26917771]
["bitfinex","BTCUSD",1756829684579,0.18297321,111140.0,111130.0,0.86041528]
["bitfinex","BTCUSD",1756829684787,0.18095321,111140.0,111130.0,1.26917771]
["bitfinex","BTCUSD",1756829684992,0.001,111140.0,111130.0,1.11241771]
["bitfinex","BTCUSD",1756829685225,0.00612,111140.0,111130.0,1.26917771]
["bitfinex","BTCUSD",1756829685757,0.00302,111140.0,111130.0,1.26917771]
["bitfinex","BTCUSD",1756829685960,0.001,111140.0,111130.0,1.26917771]
["bitfinex","BTCUSD",1756829687333,0.001,111140.0,111130.0,1.11241771]
["bitfinex","BTCUSD",1756829687537,0.001,111140.0,111130.0,1.26913771]
["bitfinex","BTCUSD",1756829687843,0.18297321,111140.0,111130.0,1.09147889]
["bitfinex","BTCUSD",1756829688065,0.20576321,111140.0,111130.0,0.83061539]
["bitfinex","BTCUSD",1756829688282,0.21088321,111140.0,111130.0,1.23937782]
["bitfinex","BTCUSD",1756829688476,0.21088321,111140.0,111130.0,0.49191599]
["bitfinex","BTCUSD",1756829688669,0.21088321,111140.0,111130.0,0.64863599]
["bitfinex","BTCUSD",1756829689312,0.21088321,111140.0,111130.0,1.24636014]
["bitfinex","BTCUSD",1756829689715,0.21088321,111140.0,111130.0,1.23736782]
["bitfinex","BTCUSD",1756829690333,0.21088321,111140.0,111130.0,0.82860539]
["bitfinex","BTCUSD",1756829690510,0.21088321,111140.0,111130.0,0.49191599]
["bitfinex","BTCUSD",1756829690711,0.21088321,111140.0,111130.0,0.64863599]
["bitfinex","BTCUSD",1756829691097,0.21088321,111140.0,111130.0,0.83061539]
["bitfinex","BTCUSD",1756829691586,0.23793271,111140.0,111130.0,1.23937782]
["bitfinex","BTCUSD",1756829692611,0.23793271,111140.0,111130.0,1.24839122]
["bitfinex","BTCUSD",1756829693153,0.0528595,111140.0,111130.0,1.24839122]
["bitfinex","BTCUSD",1756829693369,0.001,111140.0,111130.0,1.54026004]
["bitfinex","BTCUSD",1756829694063,0.001,111140.0,111130.0,1.53849004]
["bitfinex","BTCUSD",1756829694499,0.18303808,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756829694673,0.20986808,111150.0,111140.0,0.83731163]
["bitfinex","BTCUSD",1756829695086,0.20986808,111150.0,111140.0,0.2718692]
["bitfinex","BTCUSD",1756829695284,0.20986808,111150.0,111140.0,0.8285492]
["bitfinex","BTCUSD",1756829695717,0.20986808,111150.0,111140.0,1.23731163]
["bitfinex","BTCUSD",1756829696303,0.20986808,111150.0,111140.0,0.8285492]
["bitfinex","BTCUSD",1756829696557,0.21086808,111150.0,111140.0,0.8285492]
["bitfinex","BTCUSD",1756829696748,0.21086808,111150.0,111140.0,0.4305592]
["bitfinex","BTCUSD",1756829696969,0.21086808,111150.0,111140.0,0.83932163]
["bitfinex","BTCUSD",1756829697207,0.21086808,111150.0,111140.0,1.23731163]
["bitfinex","BTCUSD",1756829697414,0.21086808,111150.0,111140.0,0.83731163]
["bitfinex","BTCUSD",1756829697622,0.21086808,111150.0,111140.0,0.83714046]
["bitfinex","BTCUSD",1756829698046,0.21086808,111150.0,111140.0,0.4285492]
["bitfinex","BTCUSD",1756829698263,0.21086808,111150.0,111140.0,0.83714046]
["bitfinex","BTCUSD",1756829698979,0.21086808,111150.0,111140.0,0.83915046]
["bitfinex","BTCUSD",1756829699131,0.21086808,111150.0,111140.0,0.4285492]
["bitfinex","BTCUSD",1756829699321,0.21086808,111150.0,111140.0,0.83714046]
["bitfinex","BTCUSD",1756829700008,0.21086808,111150.0,111140.0,0.83915046]
["bitfinex","BTCUSD",1756829700453,0.21086808,111150.0,111140.0,0.83714046]
["bitfinex","BTCUSD",1756829700902,0.21086808,111150.0,111140.0,0.83915046]
["bitfinex","BTCUSD",1756829701362,0.21086808,111150.0,111140.0,0.8285492]
["bitfinex","BTCUSD",1756829701594,0.21086808,111150.0,111140.0,1.23714046]
["bitfinex","BTCUSD",1756829701847,0.21086808,111150.0,111140.0,0.8285492]
["bitfinex","BTCUSD",1756829702096,0.02581,111150.0,111140.0,1.23915046]
["bitfinex","BTCUSD",1756829702330,0.02581,111150.0,111140.0,1.64774172]
["bitfinex","BTCUSD",1756829702588,0.21086702,111150.0,111140.0,1.23714046]
["bitfinex","BTCUSD",1756829702860,0.21086702,111150.0,111140.0,0.64859599]
["bitfinex","BTCUSD",1756829703104,0.21086702,111150.0,111140.0,1.05718725]
["bitfinex","BTCUSD",1756829703344,0.21086702,111150.0,111140.0,1.23915046]
["bitfinex","BTCUSD",1756829703576,0.21086702,111150.0,111140.0,1.23714046]
["bitfinex","BTCUSD",1756829703804,0.20776702,111150.0,111140.0,1.23915046]
["bitfinex","BTCUSD",1756829704020,0.21086702,111150.0,111140.0,1.23915046]
["bitfinex","BTCUSD",1756829706024,0.02581,111150.0,111140.0,1.23915046]
["bitfinex","BTCUSD",1756829706247,0.20574702,111150.0,111140.0,1.64774172]
["bitfinex","BTCUSD",1756829706445,0.21086702,111150.0,111140.0,1.23915046]
["bitfinex","BTCUSD",1756829706867,0.02581,111150.0,111140.0,1.64774172]
["bitfinex","BTCUSD",1756829707044,0.02581,111150.0,111140.0,1.24774172]
["bitfinex","BTCUSD",1756829708643,0.001,111150.0,111140.0,1.6790018]
["bitfinex","BTCUSD",1756829708867,0.001,111150.0,111140.0,1.9482018]
["bitfinex","BTCUSD",1756829709076,0.001,111150.0,111140.0,2.0190018]
["bitfinex","BTCUSD",1756829709755,0.001,111150.0,111140.0,2.0189218]
["bitfinex","BTCUSD",1756829710003,0.0002,111170.0,111160.0,0.20085965]
["bitfinex","BTCUSD",1756829710197,0.0002,111170.0,111160.0,1.73854942]
["bitfinex","BTCUSD",1756829710428,0.0002,111170.0,111160.0,1.74228942]
["bitfinex","BTCUSD",1756829710846,0.0002,111170.0,111160.0,1.58568942]
["bitfinex","BTCUSD",1756829711058,0.0002,111170.0,111160.0,2.14228942]
["bitfinex","BTCUSD",1756829711279,0.0002,111170.0,111160.0,1.98568942]
["bitfinex","BTCUSD",1756829711707,0.0002,111170.0,111160.0,1.57709816]
["bitfinex","BTCUSD",1756829711910,0.0002,111170.0,111160.0,1.73365816]
["bitfinex","BTCUSD",1756829712115,0.0002,111170.0,111160.0,2.14624942]
["bitfinex","BTCUSD",1756829712316,0.0002,111170.0,111160.0,2.1864276]
["bitfinex","BTCUSD",1756829712520,0.0002,111170.0,111160.0,2.93501886]
["bitfinex","BTCUSD",1756829712729,0.0002,111170.0,111160.0,2.98501886]
["bitfinex","BTCUSD",1756829712936,0.0002,111170.0,111160.0,3.80220138]
["bitfinex","BTCUSD",1756829713148,0.0002,111170.0,111160.0,3.85220138]
["bitfinex","BTCUSD",1756829713320,0.0002,111170.0,111160.0,3.80220138]
["bitfinex","BTCUSD",1756829713535,1e-08,111170.0,111160.0,2.48853454]
["bitfinex","BTCUSD",1756829713711,1e-08,111170.0,111160.0,2.43853454]
["bitfinex","BTCUSD",1756829714115,1e-08,111170.0,111160.0,2.48853454]
["bitfinex","BTCUSD",1756829714503,1e-08,111170.0,111160.0,2.08853454]
["bitfinex","BTCUSD",1756829714723,1e-08,111170.0,111160.0,1.93197454]
["bitfinex","BTCUSD",1756829715159,1e-08,111170.0,111160.0,2.48849454]
["bitfinex","BTCUSD",1756829715359,1e-08,111180.0,111170.0,0.30084347]
["bitfinex","BTCUSD",1756829715708,1e-08,111180.0,111170.0,1.59921018]
["bitfinex","BTCUSD",1756829715919,1e-08,111180.0,111170.0,1.44470018]
["bitfinex","BTCUSD",1756829716262,1e-08,111180.0,111170.0,2.00122018]
["bitfinex","BTCUSD",1756829716673,1e-08,111180.0,111170.0,1.57619982]
["bitfinex","BTCUSD",1756829717338,1e-08,111180.0,111170.0,2.34122018]
["bitfinex","BTCUSD",1756829717553,1e-08,111180.0,111170.0,2.61042018]
["bitfinex","BTCUSD",1756829718007,1e-08,111180.0,111170.0,2.18539982]
["bitfinex","BTCUSD",1756829718253,1e-08,111180.0,111170.0,2.02987982]
["bitfinex","BTCUSD",1756829718466,1e-08,111180.0,111170.0,2.13539982]
["bitfinex","BTCUSD",1756829718674,1e-08,111180.0,111170.0,2.19139982]
["bitfinex","BTCUSD",1756829719011,1e-08,111180.0,111170.0,2.61642018]
["bitfinex","BTCUSD",1756829719218,1e-08,111180.0,111170.0,2.62002378]
["bitfinex","BTCUSD",1756829720702,0.0002,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756829720911,0.0002,111220.0,111210.0,0.93759511]
["bitfinex","BTCUSD",1756829721117,0.0002,111220.0,111210.0,0.93960511]
["bitfinex","BTCUSD",1756829721328,0.00548,111220.0,111210.0,1.33960511]
["bitfinex","BTCUSD",1756829721538,0.00548,111220.0,111210.0,1.2231718]
["bitfinex","BTCUSD",1756829721746,0.00548,111220.0,111210.0,1.3806518]
["bitfinex","BTCUSD",1756829722182,0.0002,111220.0,111210.0,1.3806518]
["bitfinex","BTCUSD",1756829722840,0.00228,111220.0,111210.0,1.2241718]
["bitfinex","BTCUSD",1756829723080,0.00548,111220.0,111210.0,1.3806518]
["bitfinex","BTCUSD",1756829723287,0.00548,111220.0,111210.0,1.3786018]
["bitfinex","BTCUSD",1756829723494,0.00548,111220.0,111210.0,1.3806118]
["bitfinex","BTCUSD",1756829723695,0.0002,111220.0,111210.0,1.3806118]
["bitfinex","BTCUSD",1756829724124,0.00548,111220.0,111210.0,1.2241718]
["bitfinex","BTCUSD",1756829724582,0.0002,111220.0,111210.0,1.38954092]
["bitfinex","BTCUSD",1756829724778,0.00548,111220.0,111210.0,1.38954092]
["bitfinex","BTCUSD",1756829725020,0.0002,111220.0,111210.0,1.38954092]
["bitfinex","BTCUSD",1756829725232,0.00548,111220.0,111210.0,1.38954092]
["bitfinex","BTCUSD",1756829725472,0.0002,111220.0,111210.0,1.38954092]
["bitfinex","BTCUSD",1756829726191,0.00548,111220.0,111210.0,1.38954092]
["bitfinex","BTCUSD",1756829726583,0.0002,111220.0,111210.0,1.38954092]
["bitfinex","BTCUSD",1756829726725,0.0002,111220.0,111210.0,1.65874092]
["bitfinex","BTCUSD",1756829727504,0.0002,111220.0,111210.0,2.00047092]
["bitfinex","BTCUSD",1756829727707,0.0002,111220.0,111210.0,2.20629128]
["bitfinex","BTCUSD",1756829727954,0.0002,111220.0,111210.0,2.05047092]
["bitfinex","BTCUSD",1756829728206,0.00548,111220.0,111210.0,1.99870092]
["bitfinex","BTCUSD",1756829728387,0.0002,111220.0,111210.0,1.99870092]
["bitfinex","BTCUSD",1756829730208,0.0002,111220.0,111210.0,2.00043092]
["bitfinex","BTCUSD",1756829730467,0.0002,111220.0,111210.0,1.99870092]
["bitfinex","BTCUSD",1756829731128,0.0002,111220.0,111210.0,2.00043092]
["bitfinex","BTCUSD",1756829731329,0.0002,111220.0,111210.0,1.99870092]
["bitfinex","BTCUSD",1756829731737,0.0002,111220.0,111210.0,1.84230092]
["bitfinex","BTCUSD",1756829731969,0.0002,111220.0,111210.0,1.99870092]
["bitfinex","BTCUSD",1756829732419,0.0002,111220.0,111210.0,2.00403369]
["bitfinex","BTCUSD",1756829733620,0.0002,111220.0,111210.0,2.80230908]
["bitfinex","BTCUSD",1756829734157,0.0002,111220.0,111210.0,2.85230908]
["bitfinex","BTCUSD",1756829734401,1e-08,111220.0,111210.0,3.80640483]
["bitfinex","BTCUSD",1756829734613,1e-08,111220.0,111210.0,3.85640483]
["bitfinex","BTCUSD",1756829735006,1e-08,111220.0,111210.0,2.23210908]
["bitfinex","BTCUSD",1756829735228,1e-08,111220.0,111210.0,3.45540483]
["bitfinex","BTCUSD",1756829735433,0.0002,111240.0,111230.0,0.59074642]
["bitfinex","BTCUSD",1756829735651,0.0002,111240.0,111230.0,1.88625295]
["bitfinex","BTCUSD",1756829735855,0.0002,111240.0,111230.0,1.88999295]
["bitfinex","BTCUSD",1756829736056,0.0002,111240.0,111230.0,1.93826295]
["bitfinex","BTCUSD",1756829736265,0.0002,111240.0,111230.0,1.88999295]
["bitfinex","BTCUSD",1756829736437,0.0002,111240.0,111230.0,1.78363295]
["bitfinex","BTCUSD",1756829736646,0.0002,111240.0,111230.0,1.93999295]
["bitfinex","BTCUSD",1756829737702,0.0002,111240.0,111230.0,1.94299295]
["bitfinex","BTCUSD",1756829737917,0.0002,111240.0,111230.0,1.93999295]
["bitfinex","BTCUSD",1756829738348,0.0002,111240.0,111230.0,1.94222295]
["bitfinex","BTCUSD",1756829739151,0.02486,111270.0,111250.0,0.5407141]
["bitfinex","BTCUSD",1756829739333,0.02486,111270.0,111260.0,1.70373145]
["bitfinex","BTCUSD",1756829739683,0.02486,111270.0,111260.0,1.5225592]
["bitfinex","BTCUSD",1756829739890,0.02998,111270.0,111260.0,1.5225592]
["bitfinex","BTCUSD",1756829740093,0.02998,111270.0,111260.0,1.6768892]
["bitfinex","BTCUSD",1756829740313,0.02486,111270.0,111260.0,1.6788792]
["bitfinex","BTCUSD",1756829740645,0.02486,111270.0,111260.0,1.5225592]
["bitfinex","BTCUSD",1756829740847,0.02998,111270.0,111260.0,1.6768892]
["bitfinex","BTCUSD",1756829741060,0.02998,111270.0,111260.0,1.72028052]
["bitfinex","BTCUSD",1756829741708,0.02998,111270.0,111260.0,1.72128052]
["bitfinex","BTCUSD",1756829741883,0.02696,111270.0,111260.0,1.56496052]
["bitfinex","BTCUSD",1756829742084,0.02696,111270.0,111260.0,1.72128052]
["bitfinex","BTCUSD",1756829742296,0.0002,111270.0,111260.0,1.72128052]
["bitfinex","BTCUSD",1756829742653,0.00532,111270.0,111260.0,1.71929052]
["bitfinex","BTCUSD",1756829743454,0.03009,111270.0,111260.0,1.71929052]
["bitfinex","BTCUSD",1756829743657,0.03009,111270.0,111260.0,1.72128052]
["bitfinex","BTCUSD",1756829743858,0.03009,111270.0,111260.0,1.72124052]
["bitfinex","BTCUSD",1756829744285,0.03009,111270.0,111260.0,1.29465525]
["bitfinex","BTCUSD",1756829744488,0.03009,111270.0,111260.0,1.71925052]
["bitfinex","BTCUSD",1756829745113,0.02799,111270.0,111260.0,1.72124052]
["bitfinex","BTCUSD",1756829745320,0.03009,111270.0,111260.0,1.72124052]
["bitfinex","BTCUSD",1756829745528,0.03009,111270.0,111260.0,1.71925052]
["bitfinex","BTCUSD",1756829746154,0.02707,111270.0,111260.0,1.72124052]
["bitfinex","BTCUSD",1756829746361,0.02497,111270.0,111260.0,1.72124052]
["bitfinex","BTCUSD",1756829746561,0.02707,111270.0,111260.0,1.72124052]
["bitfinex","BTCUSD",1756829746899,0.03009,111270.0,111260.0,1.72124052]
["bitfinex","BTCUSD",1756829747129,0.03009,111270.0,111260.0,1.71925052]
["bitfinex","BTCUSD",1756829747332,0.03009,111270.0,111260.0,1.56297052]
["bitfinex","BTCUSD",1756829747555,0.03009,111270.0,111260.0,1.29465525]
["bitfinex","BTCUSD",1756829747909,0.03009,111270.0,111260.0,1.56297052]
["bitfinex","BTCUSD",1756829748114,0.03009,111270.0,111260.0,1.71925052]
["bitfinex","BTCUSD",1756829748335,0.03009,111270.0,111260.0,1.2020317]
["bitfinex","BTCUSD",1756829748763,0.20983296,111270.0,111260.0,0.59767731]
["bitfinex","BTCUSD",1756829748968,0.20983296,111270.0,111260.0,0.93371643]
["bitfinex","BTCUSD",1756829749180,0.03009,111270.0,111260.0,1.3583117]
["bitfinex","BTCUSD",1756829749386,0.03009,111270.0,111260.0,1.37925052]
["bitfinex","BTCUSD",1756829749602,0.03009,111270.0,111260.0,1.22297052]
["bitfinex","BTCUSD",1756829749812,0.03009,111270.0,111260.0,0.93371643]
["bitfinex","BTCUSD",1756829750012,0.03009,111270.0,111260.0,0.77743643]
["bitfinex","BTCUSD",1756829750222,0.03009,111270.0,111260.0,0.93371643]
["bitfinex","BTCUSD",1756829750430,0.03009,111270.0,111260.0,1.3583117]
["bitfinex","BTCUSD",1756829751578,0.20983296,111270.0,111260.0,0.77743643]
["bitfinex","BTCUSD",1756829751790,0.20983296,111270.0,111260.0,0.59767731]
["bitfinex","BTCUSD",1756829751994,0.20983296,111270.0,111260.0,0.75395731]
["bitfinex","BTCUSD",1756829752423,0.20983296,111270.0,111260.0,0.59767731]
["bitfinex","BTCUSD",1756829752624,0.20983296,111270.0,111260.0,0.75395731]
["bitfinex","BTCUSD",1756829752833,0.63442823,111270.0,111260.0,0.22064]
["bitfinex","BTCUSD",1756829753247,0.63442823,111270.0,111260.0,0.06436]
["bitfinex","BTCUSD",1756829753487,0.20983296,111270.0,111260.0,0.06436]
["bitfinex","BTCUSD",1756829753693,0.20983296,111270.0,111260.0,0.22064]
["bitfinex","BTCUSD",1756829754116,0.20983296,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756829754117,0.97442823,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756829754539,0.98072337,111270.0,111260.0,0.15728]
["bitfinex","BTCUSD",1756829754722,1.00006153,111270.0,111260.0,0.15728]
["bitfinex","BTCUSD",1756829754984,0.66738225,111270.0,111260.0,0.15728]
["bitfinex","BTCUSD",1756829755193,1.09197752,111270.0,111260.0,0.15628]
["bitfinex","BTCUSD",1756829755794,1.09297752,111270.0,111260.0,0.15628]
["bitfinex","BTCUSD",1756829756854,0.17977528,111250.0,111240.0,0.06336]
["bitfinex","BTCUSD",1756829757060,0.60437055,111250.0,111240.0,0.06336]
["bitfinex","BTCUSD",1756829757267,0.60647055,111250.0,111240.0,0.21964]
["bitfinex","BTCUSD",1756829757476,0.97426055,111250.0,111240.0,0.06336]
["bitfinex","BTCUSD",1756829757685,0.54966528,111250.0,111240.0,0.21964]
["bitfinex","BTCUSD",1756829758307,0.57669161,111250.0,111240.0,0.21964]
["bitfinex","BTCUSD",1756829758517,0.57669161,111250.0,111240.0,0.06536]
["bitfinex","BTCUSD",1756829758719,0.57669161,111250.0,111240.0,0.21964]
["bitfinex","BTCUSD",1756829759126,0.57769161,111250.0,111240.0,0.21964]
["bitfinex","BTCUSD",1756829759745,0.57769161,111250.0,111240.0,0.39943144]
["bitfinex","BTCUSD",1756829759953,0.57769161,111250.0,111240.0,0.21964]
["bitfinex","BTCUSD",1756829760392,0.17979144,111240.0,111230.0,0.04146918]
["bitfinex","BTCUSD",1756829760610,0.1798076,111230.0,111220.0,0.24316921]
["bitfinex","BTCUSD",1756829760819,0.2096976,111230.0,111220.0,0.3350852]
["bitfinex","BTCUSD",1756829761034,0.2096976,111230.0,111220.0,0.4913652]
["bitfinex","BTCUSD",1756829761243,0.02989,111230.0,111220.0,0.4913652]
["bitfinex","BTCUSD",1756829761432,0.2096976,111230.0,111220.0,0.4913652]
["bitfinex","BTCUSD",1756829761599,0.02989,111230.0,111220.0,0.4913652]
["bitfinex","BTCUSD",1756829761807,0.2096976,111230.0,111220.0,0.3350852]
["bitfinex","BTCUSD",1756829762006,0.2096976,111230.0,111220.0,0.4913652]
["bitfinex","BTCUSD",1756829763367,0.2096976,111230.0,111220.0,0.3350852]
["bitfinex","BTCUSD",1756829763568,0.2096976,111230.0,111220.0,0.15727599]
["bitfinex","BTCUSD",1756829763789,0.2096976,111230.0,111220.0,0.06536]
["bitfinex","BTCUSD",1756829763992,0.2096976,111230.0,111220.0,0.22164]
["bitfinex","BTCUSD",1756829764932,0.2096976,111230.0,111220.0,0.40146377]
["bitfinex","BTCUSD",1756829767095,0.2096976,111230.0,111220.0,0.22164]
["bitfinex","BTCUSD",1756829767600,0.2096976,111230.0,111220.0,0.40146377]
["bitfinex","BTCUSD",1756829768432,0.02989,111230.0,111220.0,0.40146377]
["bitfinex","BTCUSD",1756829768612,0.03023003,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756829768817,0.00533,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756829769013,0.00533,111240.0,111230.0,0.1818376]
["bitfinex","BTCUSD",1756829769420,0.20886144,111240.0,111230.0,0.15628]
["bitfinex","BTCUSD",1756829769826,0.1798076,111230.0,111220.0,0.33509976]
["bitfinex","BTCUSD",1756829770026,0.2088776,111230.0,111220.0,0.39946377]
["bitfinex","BTCUSD",1756829771015,0.2088776,111230.0,111220.0,0.40149377]
["bitfinex","BTCUSD",1756829771148,0.02907,111230.0,111220.0,0.40149377]
["bitfinex","BTCUSD",1756829771369,0.02907,111230.0,111220.0,1.17284333]
["bitfinex","BTCUSD",1756829771370,0.02374,111230.0,111220.0,1.17284333]
["bitfinex","BTCUSD",1756829771568,0.17979569,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756829771773,0.20886569,111240.0,111220.0,1.15278333]
["bitfinex","BTCUSD",1756829771972,0.1830076,111230.0,111220.0,0.33509976]
["bitfinex","BTCUSD",1756829772242,0.1851376,111230.0,111220.0,0.49137976]
["bitfinex","BTCUSD",1756829772408,0.00533,111230.0,111220.0,0.49137976]
["bitfinex","BTCUSD",1756829772612,0.20353569,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756829772847,0.20673569,111240.0,111220.0,0.49540976]
["bitfinex","BTCUSD",1756829773043,0.1851376,111230.0,111220.0,0.33709976]
["bitfinex","BTCUSD",1756829773451,0.2088776,111230.0,111220.0,0.06536]
["bitfinex","BTCUSD",1756829773636,0.2088776,111230.0,111220.0,0.21964]
["bitfinex","BTCUSD",1756829773838,0.2088776,111230.0,111220.0,0.06336]
["bitfinex","BTCUSD",1756829774042,0.2088776,111230.0,111220.0,0.06436]
["bitfinex","BTCUSD",1756829774197,0.87028117,111230.0,111220.0,0.15728]
["bitfinex","BTCUSD",1756829774445,0.87028117,111230.0,111220.0,0.15628]
["bitfinex","BTCUSD",1756829774446,0.2088776,111230.0,111220.0,0.15628]
["bitfinex","BTCUSD",1756829774646,0.2088776,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756829775042,0.87028117,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756829775268,0.87028117,111230.0,111220.0,0.15828]
["bitfinex","BTCUSD",1756829775475,0.2088776,111230.0,111220.0,0.15828]
["bitfinex","BTCUSD",1756829775673,0.89731403,111230.0,111220.0,0.15828]
["bitfinex","BTCUSD",1756829775874,0.89731403,111230.0,111220.0,0.15628]
["bitfinex","BTCUSD",1756829777779,0.17983994,111210.0,111200.0,0.06336]
["bitfinex","BTCUSD",1756829778010,0.17985611,111200.0,111190.0,0.07354631]
["bitfinex","BTCUSD",1756829778245,0.87032968,111200.0,111190.0,0.22978631]
["bitfinex","BTCUSD",1756829778486,0.17988846,111180.0,111170.0,0.07354631]
["bitfinex","BTCUSD",1756829778690,0.17988846,111180.0,111170.0,0.22978631]
["bitfinex","BTCUSD",1756829778892,0.20575846,111180.0,111170.0,0.41172096]
["bitfinex","BTCUSD",1756829779093,0.20895846,111180.0,111170.0,0.41172096]
["bitfinex","BTCUSD",1756829779677,0.02907,111180.0,111170.0,0.41172096]
["bitfinex","BTCUSD",1756829779883,0.20575846,111180.0,111170.0,0.41172096]
["bitfinex","BTCUSD",1756829780089,0.20575846,111180.0,111170.0,0.41272096]
["bitfinex","BTCUSD",1756829780727,0.20575846,111180.0,111170.0,0.33917465]
["bitfinex","BTCUSD",1756829781556,0.20362846,111180.0,111170.0,0.33917465]
["bitfinex","BTCUSD",1756829781760,0.02374,111180.0,111170.0,0.43109064]
["bitfinex","BTCUSD",1756829782407,0.18308674,111190.0,111170.0,0.43109064]
["bitfinex","BTCUSD",1756829782552,0.18521846,111180.0,111170.0,0.24915599]
["bitfinex","BTCUSD",1756829782753,0.18521846,111180.0,111170.0,0.42906064]
["bitfinex","BTCUSD",1756829782950,0.18521846,111180.0,111170.0,0.43109064]
["bitfinex","BTCUSD",1756829783159,0.18201846,111180.0,111170.0,0.43109064]
["bitfinex","BTCUSD",1756829783946,0.18201846,111180.0,111170.0,0.43113064]
["bitfinex","BTCUSD",1756829784150,0.18201846,111180.0,111170.0,0.27485064]
["bitfinex","BTCUSD",1756829784510,0.18201846,111180.0,111170.0,0.43113064]
["bitfinex","BTCUSD",1756829785065,0.20682674,111190.0,111170.0,0.43113064]
["bitfinex","BTCUSD",1756829785275,0.18521846,111180.0,111170.0,0.43113064]
["bitfinex","BTCUSD",1756829785684,0.18521846,111180.0,111170.0,0.09494599]
["bitfinex","BTCUSD",1756829785887,0.20895846,111180.0,111170.0,0.24919599]
["bitfinex","BTCUSD",1756829786100,0.20895846,111180.0,111170.0,0.15728]
["bitfinex","BTCUSD",1756829786304,0.20895846,111180.0,111170.0,0.33718465]
["bitfinex","BTCUSD",1756829786624,0.20575846,111180.0,111170.0,0.33921465]
["bitfinex","BTCUSD",1756829786855,0.20895846,111180.0,111170.0,0.15728]
["bitfinex","BTCUSD",1756829787261,0.87036203,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756829787468,0.87036203,111180.0,111170.0,0.15728]
["bitfinex","BTCUSD",1756829787724,0.89740636,111180.0,111170.0,0.15728]
["bitfinex","BTCUSD",1756829787934,0.89740636,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756829788264,0.89740636,111180.0,111170.0,0.15728]
["bitfinex","BTCUSD",1756829788462,0.89740636,111180.0,111170.0,0.15628]
["bitfinex","BTCUSD",1756829788907,0.89840636,111180.0,111170.0,0.15628]
["bitfinex","BTCUSD",1756829789300,0.23700279,111180.0,111170.0,0.15628]
["bitfinex","BTCUSD",1756829790342,0.89840636,111180.0,111170.0,0.15628]
["bitfinex","BTCUSD",1756829790500,0.17992083,111160.0,111140.0,0.0634]
["bitfinex","BTCUSD",1756829790706,0.20900702,111150.0,111140.0,0.15628]
["bitfinex","BTCUSD",1756829791112,0.17995321,111140.0,111130.0,0.07354631]
["bitfinex","BTCUSD",1756829791315,0.20902321,111140.0,111130.0,0.07354631]
["bitfinex","BTCUSD",1756829791520,0.20902321,111140.0,111130.0,0.22982631]
["bitfinex","BTCUSD",1756829791922,0.20902321,111140.0,111120.0,0.65221873]
["bitfinex","BTCUSD",1756829791923,0.1799694,111130.0,111120.0,0.65221873]
["bitfinex","BTCUSD",1756829792154,0.20689321,111140.0,111120.0,0.90244472]
["bitfinex","BTCUSD",1756829792368,0.1799694,111130.0,111120.0,0.56618013]
["bitfinex","BTCUSD",1756829792553,0.1799694,111130.0,111120.0,1.5638493]
["bitfinex","BTCUSD",1756829792759,0.20689321,111140.0,111120.0,1.5638493]
["bitfinex","BTCUSD",1756829793116,0.02694,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756829793321,0.17993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756829793519,0.17993702,111150.0,111140.0,0.15831]
["bitfinex","BTCUSD",1756829793720,0.21916674,111160.0,111140.0,0.99966678]
["bitfinex","BTCUSD",1756829793924,0.21596674,111160.0,111140.0,0.99966678]
["bitfinex","BTCUSD",1756829794185,0.21916674,111160.0,111140.0,0.99966678]
["bitfinex","BTCUSD",1756829794389,0.17993702,111150.0,111140.0,0.99966678]
["bitfinex","BTCUSD",1756829794726,0.21916674,111160.0,111140.0,1.09158277]
["bitfinex","BTCUSD",1756829794928,0.21596674,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756829795127,0.2069707,111160.0,111150.0,0.18196702]
["bitfinex","BTCUSD",1756829795322,0.17993702,111150.0,111140.0,0.2718692]
["bitfinex","BTCUSD",1756829795606,0.17993702,111150.0,111140.0,0.91162956]
["bitfinex","BTCUSD",1756829795746,0.17993702,111150.0,111140.0,1.09158277]
["bitfinex","BTCUSD",1756829795955,0.17993702,111150.0,111140.0,0.93703277]
["bitfinex","BTCUSD",1756829796159,0.17993702,111150.0,111140.0,1.09158277]
["bitfinex","BTCUSD",1756829796821,0.18092083,111160.0,111140.0,1.09158277]
["bitfinex","BTCUSD",1756829797112,0.17993702,111150.0,111140.0,1.09158277]
["bitfinex","BTCUSD",1756829797319,0.18412083,111160.0,111140.0,1.09158277]
["bitfinex","BTCUSD",1756829797522,0.18412083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756829797722,0.18625083,111160.0,111150.0,0.00203]
["bitfinex","BTCUSD",1756829797957,0.18625083,111160.0,111140.0,0.93327277]
["bitfinex","BTCUSD",1756829797958,0.17993702,111150.0,111140.0,0.93327277]
["bitfinex","BTCUSD",1756829798167,0.18500702,111150.0,111140.0,0.24819599]
["bitfinex","BTCUSD",1756829798368,0.18500702,111150.0,111140.0,0.4301092]
["bitfinex","BTCUSD",1756829798778,0.18189702,111150.0,111140.0,0.4301092]
["bitfinex","BTCUSD",1756829798954,0.17993702,111150.0,111140.0,0.8301092]
["bitfinex","BTCUSD",1756829799361,0.18500702,111150.0,111140.0,0.15628]
["bitfinex","BTCUSD",1756829799603,0.20991702,111150.0,111140.0,0.15628]
["bitfinex","BTCUSD",1756829799817,0.23696675,111150.0,111140.0,0.15628]
["bitfinex","BTCUSD",1756829800236,0.23696675,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1756829800460,0.23696675,111150.0,111140.0,0.15728]
["bitfinex","BTCUSD",1756829800667,0.23696675,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1756829800867,0.23696675,111150.0,111140.0,0.15728]
["bitfinex","BTCUSD",1756829801909,0.1799694,111130.0,111120.0,0.0634]
["bitfinex","BTCUSD",1756829802140,0.2099494,111130.0,111120.0,0.0634]
["bitfinex","BTCUSD",1756829802376,0.2099494,111130.0,111120.0,0.21968]
["bitfinex","BTCUSD",1756829802618,0.23700364,111130.0,111120.0,0.61968]
["bitfinex","BTCUSD",1756829803074,0.23700364,111130.0,111120.0,0.21968]
["bitfinex","BTCUSD",1756829803903,0.23700364,111130.0,111120.0,0.22068]
["bitfinex","BTCUSD",1756829804116,0.05196424,111130.0,111120.0,0.4026256]
["bitfinex","BTCUSD",1756829804340,0.02705424,111130.0,111120.0,1.15767516]
["bitfinex","BTCUSD",1756829804565,0.02705424,111130.0,111120.0,1.17861398]
["bitfinex","BTCUSD",1756829804790,0.17995321,111140.0,111130.0,0.17995853]
["bitfinex","BTCUSD",1756829805005,0.2159836,111150.0,111130.0,1.0937677]
["bitfinex","BTCUSD",1756829805217,0.2190936,111150.0,111130.0,1.09151809]
["bitfinex","BTCUSD",1756829805451,0.17995321,111140.0,111130.0,1.09151809]
["bitfinex","BTCUSD",1756829805867,0.17995321,111140.0,111130.0,0.43011452]
["bitfinex","BTCUSD",1756829806076,0.2159836,111150.0,111130.0,1.09324809]
["bitfinex","BTCUSD",1756829806304,0.2159836,111150.0,111130.0,1.09151809]
["bitfinex","BTCUSD",1756829806305,0.17995321,111140.0,111130.0,1.09151809]
["bitfinex","BTCUSD",1756829806522,0.17995321,111140.0,111130.0,1.09155809]
["bitfinex","BTCUSD",1756829806730,0.20993321,111140.0,111120.0,0.6433856]
["bitfinex","BTCUSD",1756829806935,0.1799694,111130.0,111120.0,1.39670516]
["bitfinex","BTCUSD",1756829807149,0.20797321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756829807357,0.20993321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756829807606,0.20682321,111140.0,111130.0,0.1819294]
["bitfinex","BTCUSD",1756829807822,0.02491,111140.0,111130.0,0.84333297]
["bitfinex","BTCUSD",1756829808256,0.20486321,111140.0,111130.0,0.84333297]
["bitfinex","BTCUSD",1756829809891,0.02491,111140.0,111130.0,0.84333297]
["bitfinex","BTCUSD",1756829810116,0.2159836,111150.0,111130.0,0.93524896]
["bitfinex","BTCUSD",1756829810359,0.2159836,111150.0,111140.0,0.33627321]
["bitfinex","BTCUSD",1756829810837,0.02704973,111150.0,111140.0,0.99963678]
["bitfinex","BTCUSD",1756829811045,0.19202449,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756829811258,0.21596043,111170.0,111160.0,0.33816083]
["bitfinex","BTCUSD",1756829811711,0.02704594,111170.0,111160.0,0.33816083]
["bitfinex","BTCUSD",1756829811940,0.02704594,111170.0,111160.0,0.9995644]
["bitfinex","BTCUSD",1756829811941,0.20695059,111170.0,111160.0,0.9995644]
["bitfinex","BTCUSD",1756829812151,0.21202059,111170.0,111150.0,0.90474059]
["bitfinex","BTCUSD",1756829812360,0.21202059,111170.0,111160.0,0.15628]
["bitfinex","BTCUSD",1756829812813,0.17992083,111160.0,111150.0,0.99665658]
["bitfinex","BTCUSD",1756829813050,0.17992083,111160.0,111150.0,1.15489658]
["bitfinex","BTCUSD",1756829813482,0.20695059,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756829813688,0.20895059,111170.0,111160.0,0.18188083]
["bitfinex","BTCUSD",1756829813951,0.20695059,111170.0,111160.0,0.18188083]
["bitfinex","BTCUSD",1756829814493,0.02704594,111170.0,111160.0,0.8432844]
["bitfinex","BTCUSD",1756829814700,0.21690288,111180.0,111160.0,0.93520039]
["bitfinex","BTCUSD",1756829814910,0.02704239,111180.0,111170.0,1.08950421]
["bitfinex","BTCUSD",1756829815153,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756829815370,0.17987229,111190.0,111180.0,0.18184846]
["bitfinex","BTCUSD",1756829815803,0.17987229,111190.0,111180.0,0.84325203]
["bitfinex","BTCUSD",1756829816010,0.18183229,111190.0,111180.0,0.99953203]
["bitfinex","BTCUSD",1756829816452,0.18494229,111190.0,111180.0,0.99953203]
["bitfinex","BTCUSD",1756829816679,0.18494229,111190.0,111180.0,0.99753203]
["bitfinex","BTCUSD",1756829816889,0.21906974,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756829817103,0.20696694,111200.0,111190.0,0.00196]
["bitfinex","BTCUSD",1756829817330,0.17987229,111190.0,111180.0,1.15088802]
["bitfinex","BTCUSD",1756829817539,0.17987229,111190.0,111180.0,1.15284802]
["bitfinex","BTCUSD",1756829817740,0.21007694,111200.0,111180.0,1.15284802]
["bitfinex","BTCUSD",1756829817981,0.19205112,111210.0,111190.0,0.93544025]
["bitfinex","BTCUSD",1756829818203,0.21696112,111210.0,111200.0,0.15628]
["bitfinex","BTCUSD",1756829818427,0.24595651,111210.0,111200.0,0.15628]
["bitfinex","BTCUSD",1756829819113,0.23696452,111210.0,111200.0,0.33613611]
["bitfinex","BTCUSD",1756829819320,0.23385452,111210.0,111200.0,0.33809611]
["bitfinex","BTCUSD",1756829819733,0.23385452,111210.0,111200.0,0.42514622]
["bitfinex","BTCUSD",1756829819734,0.23696452,111210.0,111200.0,0.42514622]
["bitfinex","BTCUSD",1756829819937,0.23696452,111210.0,111200.0,0.15628]
["bitfinex","BTCUSD",1756829820137,0.23696452,111210.0,111200.0,0.33809611]
["bitfinex","BTCUSD",1756829820386,0.23696452,111210.0,111200.0,0.15924]
["bitfinex","BTCUSD",1756829820584,0.23696452,111210.0,111200.0,0.33909611]
["bitfinex","BTCUSD",1756829820787,0.05390539,111210.0,111200.0,0.33909611]
["bitfinex","BTCUSD",1756829821034,0.02491,111210.0,111200.0,0.76424233]
["bitfinex","BTCUSD",1756829821328,0.20474994,111210.0,111200.0,0.85611832]
["bitfinex","BTCUSD",1756829821481,0.20474994,111210.0,111200.0,0.69987832]
["bitfinex","BTCUSD",1756829821686,0.20981994,111210.0,111200.0,0.69987832]
["bitfinex","BTCUSD",1756829821889,0.20981994,111210.0,111200.0,0.85611832]
["bitfinex","BTCUSD",1756829822092,0.20981994,111210.0,111200.0,0.4309721]
["bitfinex","BTCUSD",1756829822305,0.02491,111210.0,111200.0,0.85611832]
["bitfinex","BTCUSD",1756829822510,0.21596751,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756829822771,0.21596751,111220.0,111210.0,0.76226215]
["bitfinex","BTCUSD",1756829822772,0.02703296,111220.0,111210.0,0.76226215]
["bitfinex","BTCUSD",1756829823022,0.18292014,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756829823236,0.18292014,111230.0,111210.0,0.76030215]
["bitfinex","BTCUSD",1756829823237,0.17982377,111220.0,111210.0,0.76030215]
["bitfinex","BTCUSD",1756829823443,0.20994989,111230.0,111210.0,0.91850215]
["bitfinex","BTCUSD",1756829824035,0.001,111220.0,111210.0,0.49335593]
["bitfinex","BTCUSD",1756829824248,0.02702975,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756829824378,0.02702975,111230.0,111220.0,0.60692999]
["bitfinex","BTCUSD",1756829824581,0.03002975,111230.0,111220.0,0.60692999]
["bitfinex","BTCUSD",1756829824781,0.1798076,111230.0,111220.0,0.76316999]
["bitfinex","BTCUSD",1756829825126,0.1817676,111230.0,111220.0,0.76216999]
["bitfinex","BTCUSD",1756829825396,0.1798076,111230.0,111220.0,0.76216999]
["bitfinex","BTCUSD",1756829825629,0.1817676,111230.0,111220.0,0.76216999]
["bitfinex","BTCUSD",1756829826276,0.1848776,111230.0,111210.0,1.16030215]
["bitfinex","BTCUSD",1756829826484,0.2047176,111230.0,111220.0,0.34023156]
["bitfinex","BTCUSD",1756829826697,0.2057176,111230.0,111220.0,0.00196]
["bitfinex","BTCUSD",1756829826899,0.17982377,111220.0,111210.0,0.73515593]
["bitfinex","BTCUSD",1756829827100,0.2088276,111230.0,111210.0,1.31846215]
["bitfinex","BTCUSD",1756829827984,0.2078276,111230.0,111220.0,0.18207156]
["bitfinex","BTCUSD",1756829828217,0.2107876,111230.0,111220.0,0.18412156]
["bitfinex","BTCUSD",1756829828421,0.2107876,111230.0,111220.0,0.18187377]
["bitfinex","BTCUSD",1756829828642,0.2107876,111230.0,111220.0,0.1562]
["bitfinex","BTCUSD",1756829828830,0.2107876,111230.0,111220.0,0.58134622]
["bitfinex","BTCUSD",1756829829036,0.2107876,111230.0,111220.0,0.42514622]
["bitfinex","BTCUSD",1756829829306,0.2107876,111230.0,111220.0,0.58134622]
["bitfinex","BTCUSD",1756829829510,0.2097876,111230.0,111220.0,0.1562]
["bitfinex","BTCUSD",1756829829717,0.17982377,111220.0,111210.0,1.16030215]
["bitfinex","BTCUSD",1756829829928,0.18479377,111220.0,111210.0,1.31855215]
["bitfinex","BTCUSD",1756829830135,0.17982377,111220.0,111210.0,1.31855215]
["bitfinex","BTCUSD",1756829830818,0.18479377,111220.0,111210.0,0.55531599]
["bitfinex","BTCUSD",1756829831015,0.20755377,111220.0,111210.0,0.49135593]
["bitfinex","BTCUSD",1756829831227,0.20755377,111220.0,111210.0,0.31151599]
["bitfinex","BTCUSD",1756829831361,0.20755377,111220.0,111210.0,0.31251599]
["bitfinex","BTCUSD",1756829831577,0.20755377,111220.0,111210.0,0.0644]
["bitfinex","BTCUSD",1756829831788,0.20755377,111220.0,111210.0,0.22056]
["bitfinex","BTCUSD",1756829831988,0.20755377,111220.0,111210.0,0.24423994]
["bitfinex","BTCUSD",1756829832198,0.20755377,111220.0,111210.0,0.40039994]
["bitfinex","BTCUSD",1756829832415,0.20683844,111230.0,111210.0,0.82759616]
["bitfinex","BTCUSD",1756829832663,0.18180377,111220.0,111210.0,0.40244994]
["bitfinex","BTCUSD",1756829832855,0.18479377,111220.0,111210.0,0.82759616]
["bitfinex","BTCUSD",1756829833220,0.18180377,111220.0,111210.0,0.64675622]
["bitfinex","BTCUSD",1756829833416,0.18479377,111220.0,111210.0,0.64470622]
["bitfinex","BTCUSD",1756829833943,0.18479377,111220.0,111210.0,0.21956]
["bitfinex","BTCUSD",1756829834511,0.18479377,111220.0,111210.0,0.39939994]
["bitfinex","BTCUSD",1756829835280,0.18479377,111220.0,111210.0,0.21956]
["bitfinex","BTCUSD",1756829835481,0.18479377,111220.0,111210.0,0.0634]
["bitfinex","BTCUSD",1756829835743,0.17985611,111200.0,111190.0,0.28441201]
["bitfinex","BTCUSD",1756829835986,0.20758611,111200.0,111190.0,0.35261571]
["bitfinex","BTCUSD",1756829836214,0.20758611,111200.0,111190.0,0.0634]
["bitfinex","BTCUSD",1756829836428,0.63273233,111200.0,111190.0,0.0634]
["bitfinex","BTCUSD",1756829836637,0.63273233,111200.0,111190.0,0.21956]
["bitfinex","BTCUSD",1756829836838,0.20758611,111200.0,111190.0,0.15616]
["bitfinex","BTCUSD",1756829837105,0.20758611,111200.0,111190.0,0.15821]
["bitfinex","BTCUSD",1756829837324,0.17985459,111210.0,111190.0,0.8573929]
["bitfinex","BTCUSD",1756829837540,0.17985459,111210.0,111190.0,0.8551445]
["bitfinex","BTCUSD",1756829837753,0.18284459,111210.0,111190.0,0.8551445]
["bitfinex","BTCUSD",1756829838258,0.21585075,111220.0,111200.0,0.60500233]
["bitfinex","BTCUSD",1756829838259,0.21884075,111220.0,111200.0,0.60500233]
["bitfinex","BTCUSD",1756829838472,0.21884075,111220.0,111190.0,0.28583189]
["bitfinex","BTCUSD",1756829838473,0.17985611,111200.0,111190.0,0.28583189]
["bitfinex","BTCUSD",1756829838677,0.17985611,111200.0,111190.0,0.7019845]
["bitfinex","BTCUSD",1756829838889,0.18482611,111200.0,111190.0,0.25107599]
["bitfinex","BTCUSD",1756829839717,0.18482611,111200.0,111190.0,0.24807599]
["bitfinex","BTCUSD",1756829839937,0.20259994,111210.0,111190.0,0.43099828]
["bitfinex","BTCUSD",1756829840161,0.20259994,111210.0,111190.0,0.42794828]
["bitfinex","BTCUSD",1756829840164,0.18482611,111200.0,111190.0,0.42794828]
["bitfinex","BTCUSD",1756829840328,0.17987229,111190.0,111180.0,0.10318196]
["bitfinex","BTCUSD",1756829840569,0.18185229,111190.0,111180.0,0.53110641]
["bitfinex","BTCUSD",1756829840790,0.20560611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756829840998,0.20560611,111200.0,111190.0,0.60501851]
["bitfinex","BTCUSD",1756829840999,0.20261611,111200.0,111190.0,0.60501851]
["bitfinex","BTCUSD",1756829841210,0.02276,111200.0,111190.0,0.6999845]
["bitfinex","BTCUSD",1756829841326,0.20261611,111200.0,111190.0,0.6999845]
["bitfinex","BTCUSD",1756829841729,0.02276,111200.0,111190.0,0.6999845]
["bitfinex","BTCUSD",1756829841929,0.18282994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756829842159,0.18282994,111210.0,111200.0,0.15612]
["bitfinex","BTCUSD",1756829842360,0.17983994,111210.0,111200.0,0.76317233]
["bitfinex","BTCUSD",1756829842562,0.18181994,111210.0,111200.0,0.58331622]
["bitfinex","BTCUSD",1756829842803,0.18181994,111210.0,111200.0,0.76317233]
["bitfinex","BTCUSD",1756829842970,0.17983994,111210.0,111200.0,0.33802611]
["bitfinex","BTCUSD",1756829843175,0.17983994,111210.0,111200.0,0.33902611]
["bitfinex","BTCUSD",1756829843379,0.21884075,111220.0,111200.0,0.85608832]
["bitfinex","BTCUSD",1756829843380,0.21585075,111220.0,111200.0,0.85608832]
["bitfinex","BTCUSD",1756829843557,0.21585075,111220.0,111210.0,0.66838616]
["bitfinex","BTCUSD",1756829843752,0.22082075,111220.0,111210.0,0.0634]
["bitfinex","BTCUSD",1756829844176,0.19378495,111220.0,111210.0,0.4634]
["bitfinex","BTCUSD",1756829844421,0.20883568,111220.0,111210.0,0.64528994]
["bitfinex","BTCUSD",1756829844650,0.20685568,111220.0,111210.0,0.64528994]
["bitfinex","BTCUSD",1756829844848,0.20883568,111220.0,111210.0,0.64528994]
["bitfinex","BTCUSD",1756829845202,0.21182568,111220.0,111210.0,0.64528994]
["bitfinex","BTCUSD",1756829845402,0.21182568,111220.0,111210.0,0.4634]
["bitfinex","BTCUSD",1756829845797,0.21182568,111220.0,111210.0,0.64323994]
["bitfinex","BTCUSD",1756829846036,0.21182568,111220.0,111210.0,0.4634]
["bitfinex","BTCUSD",1756829846243,0.21182568,111220.0,111210.0,0.64323994]
["bitfinex","BTCUSD",1756829846468,0.21182568,111220.0,111210.0,0.4634]
["bitfinex","BTCUSD",1756829846890,0.21182568,111220.0,111210.0,0.64323994]
["bitfinex","BTCUSD",1756829847087,0.21182568,111220.0,111210.0,0.24323994]
["bitfinex","BTCUSD",1756829847491,0.23458568,111220.0,111210.0,0.0634]
["bitfinex","BTCUSD",1756829847699,0.23458568,111220.0,111210.0,0.61952]
["bitfinex","BTCUSD",1756829849046,0.23458568,111220.0,111210.0,0.4634]
["bitfinex","BTCUSD",1756829849226,0.23458568,111220.0,111210.0,0.61952]
["bitfinex","BTCUSD",1756829849840,0.23458568,111220.0,111210.0,0.21952]
["bitfinex","BTCUSD",1756829850582,0.23458568,111220.0,111210.0,0.0634]
["bitfinex","BTCUSD",1756829850800,0.17985611,111200.0,111190.0,0.3326]
["bitfinex","BTCUSD",1756829851001,0.20758611,111200.0,111190.0,0.3326]
["bitfinex","BTCUSD",1756829851219,0.20758611,111200.0,111190.0,0.48872]
["bitfinex","BTCUSD",1756829852287,0.20758611,111200.0,111190.0,0.21952]
["bitfinex","BTCUSD",1756829852491,0.20758611,111200.0,111190.0,0.22252]
["bitfinex","BTCUSD",1756829853144,0.20758611,111200.0,111190.0,0.21952]
["bitfinex","BTCUSD",1756829853370,0.20758611,111200.0,111190.0,0.22052]
["bitfinex","BTCUSD",1756829854057,0.21678304,111200.0,111190.0,0.22052]
["bitfinex","BTCUSD",1756829854272,0.64192926,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756829854483,1.09955277,111200.0,111190.0,0.15712]
["bitfinex","BTCUSD",1756829855370,1.09955277,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756829855566,1.1261176,111200.0,111190.0,0.15712]
["bitfinex","BTCUSD",1756829855732,0.70097138,111200.0,111190.0,0.15712]
["bitfinex","BTCUSD",1756829856107,0.67440655,111200.0,111190.0,0.15712]
["bitfinex","BTCUSD",1756829856500,1.09955277,111200.0,111190.0,0.15712]
["bitfinex","BTCUSD",1756829857229,0.67440655,111200.0,111190.0,0.15712]
["bitfinex","BTCUSD",1756829857645,0.65501148,111200.0,111190.0,0.15712]
["bitfinex","BTCUSD",1756829858204,0.64869903,111200.0,111190.0,0.15712]
["bitfinex","BTCUSD",1756829858818,0.65500747,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756829859025,1.09953242,111200.0,111190.0,0.15708]
["bitfinex","BTCUSD",1756829859218,0.6743862,111200.0,111190.0,0.15708]
["bitfinex","BTCUSD",1756829859656,0.65500747,111200.0,111190.0,0.15708]
["bitfinex","BTCUSD",1756829859910,1.08015369,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756829860068,1.12609653,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756829860681,1.1502269,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756829861335,1.57218157,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756829861529,0.60503468,111180.0,111170.0,0.22962631]
["bitfinex","BTCUSD",1756829861705,0.69695067,111180.0,111170.0,0.22962631]
["bitfinex","BTCUSD",1756829861907,0.69695067,111180.0,111170.0,0.07354631]
["bitfinex","BTCUSD",1756829861908,0.72583067,111180.0,111170.0,0.07354631]
["bitfinex","BTCUSD",1756829862259,0.72583067,111180.0,111170.0,0.22962631]
["bitfinex","BTCUSD",1756829862713,0.75287765,111180.0,111170.0,0.22962631]
["bitfinex","BTCUSD",1756829863123,0.75287765,111180.0,111170.0,0.15608]
["bitfinex","BTCUSD",1756829863768,0.17992083,111160.0,111150.0,0.13694631]
["bitfinex","BTCUSD",1756829863970,0.17992083,111160.0,111150.0,0.29302631]
["bitfinex","BTCUSD",1756829864204,0.17992083,111160.0,111150.0,0.29500631]
["bitfinex","BTCUSD",1756829864823,0.17992083,111160.0,111150.0,0.90181955]
["bitfinex","BTCUSD",1756829865261,0.17992083,111160.0,111150.0,0.90381955]
["bitfinex","BTCUSD",1756829865602,0.20365918,111170.0,111150.0,1.30381955]
["bitfinex","BTCUSD",1756829865809,0.21592986,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756829866123,0.21592986,111180.0,111170.0,0.76311087]
["bitfinex","BTCUSD",1756829866355,0.21592986,111180.0,111170.0,0.15806]
["bitfinex","BTCUSD",1756829866540,0.21592986,111180.0,111170.0,0.58320622]
["bitfinex","BTCUSD",1756829866703,0.18888288,111180.0,111170.0,0.58320622]
["bitfinex","BTCUSD",1756829866906,0.19086288,111180.0,111170.0,0.00198]
["bitfinex","BTCUSD",1756829867112,0.17990465,111170.0,111160.0,0.09191599]
["bitfinex","BTCUSD",1756829867325,0.18188465,111170.0,111160.0,0.25001599]
["bitfinex","BTCUSD",1756829867548,0.17990465,111170.0,111160.0,0.25001599]
["bitfinex","BTCUSD",1756829867717,0.18888288,111180.0,111160.0,0.85681304]
["bitfinex","BTCUSD",1756829867952,0.18888288,111180.0,111170.0,0.42514622]
["bitfinex","BTCUSD",1756829868158,0.18888288,111180.0,111160.0,0.85681304]
["bitfinex","BTCUSD",1756829868363,0.18888288,111180.0,111170.0,0.60678087]
["bitfinex","BTCUSD",1756829868742,0.18888288,111180.0,111170.0,0.42712622]
["bitfinex","BTCUSD",1756829869144,0.18888288,111180.0,111170.0,0.00198]
["bitfinex","BTCUSD",1756829869728,0.18888288,111180.0,111170.0,0.42712622]
["bitfinex","BTCUSD",1756829869978,0.18888288,111180.0,111170.0,0.58324622]
["bitfinex","BTCUSD",1756829870811,0.17988846,111180.0,111170.0,0.76488087]
["bitfinex","BTCUSD",1756829871180,0.17988684,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756829871386,0.17988684,111190.0,111180.0,0.66843468]
["bitfinex","BTCUSD",1756829871587,0.17988684,111190.0,111180.0,0.67041468]
["bitfinex","BTCUSD",1756829872889,0.002,111190.0,111180.0,0.67041468]
["bitfinex","BTCUSD",1756829873041,0.18187229,111190.0,111180.0,0.67041468]
["bitfinex","BTCUSD",1756829873421,0.18187229,111190.0,111180.0,0.64526846]
["bitfinex","BTCUSD",1756829873626,0.18187229,111190.0,111180.0,1.07041468]
["bitfinex","BTCUSD",1756829874457,0.18187229,111190.0,111180.0,0.64526846]
["bitfinex","BTCUSD",1756829874663,0.18187229,111190.0,111180.0,1.07041468]
["bitfinex","BTCUSD",1756829874889,0.18187229,111190.0,111180.0,1.22653468]
["bitfinex","BTCUSD",1756829875443,0.18187229,111190.0,111180.0,0.89052622]
["bitfinex","BTCUSD",1756829875641,0.18187229,111190.0,111180.0,1.22649468]
["bitfinex","BTCUSD",1756829876086,0.18187229,111190.0,111180.0,0.80134846]
["bitfinex","BTCUSD",1756829876338,0.18187229,111190.0,111180.0,1.22649468]
["bitfinex","BTCUSD",1756829876698,0.18187229,111190.0,111180.0,0.80134846]
["bitfinex","BTCUSD",1756829876897,0.18385229,111190.0,111180.0,1.04660622]
["bitfinex","BTCUSD",1756829877100,0.18187229,111190.0,111180.0,1.22649468]
["bitfinex","BTCUSD",1756829881008,0.18701229,111190.0,111180.0,0.48854622]
["bitfinex","BTCUSD",1756829881219,0.18701229,111190.0,111180.0,0.64462622]
["bitfinex","BTCUSD",1756829881463,0.18701229,111190.0,111180.0,0.82451468]
["bitfinex","BTCUSD",1756829881702,0.18187229,111190.0,111180.0,1.46331041]
["bitfinex","BTCUSD",1756829884485,0.18187229,111190.0,111180.0,0.80134846]
["bitfinex","BTCUSD",1756829884611,0.002,111190.0,111180.0,1.57789522]
["bitfinex","BTCUSD",1756829886036,0.17984162,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756829886276,0.17984162,111210.0,111200.0,1.09404225]
["bitfinex","BTCUSD",1756829886500,0.17984162,111210.0,111200.0,1.09179405]
["bitfinex","BTCUSD",1756829886947,0.2306438,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756829887186,0.2036095,111220.0,111210.0,0.22146]
["bitfinex","BTCUSD",1756829887415,0.2036095,111220.0,111210.0,0.88342195]
["bitfinex","BTCUSD",1756829887634,0.2036095,111220.0,111210.0,0.22146]
["bitfinex","BTCUSD",1756829887863,0.2055895,111220.0,111210.0,0.88342195]
["bitfinex","BTCUSD",1756829888084,0.2036095,111220.0,111210.0,1.28342195]
["bitfinex","BTCUSD",1756829888302,0.2036095,111220.0,111210.0,1.46326189]
["bitfinex","BTCUSD",1756829888518,0.2036095,111220.0,111210.0,0.80129994]
["bitfinex","BTCUSD",1756829888943,0.02374,111220.0,111210.0,0.80129994]
["bitfinex","BTCUSD",1756829889391,0.21007531,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756829889616,0.19813952,111240.0,111220.0,0.18408156]
["bitfinex","BTCUSD",1756829889617,0.19198023,111240.0,111220.0,0.18408156]
["bitfinex","BTCUSD",1756829889841,0.21900919,111240.0,111230.0,0.15604]
["bitfinex","BTCUSD",1756829890093,0.19412023,111240.0,111230.0,0.15604]
["bitfinex","BTCUSD",1756829890317,0.19412023,111240.0,111220.0,0.93370171]
["bitfinex","BTCUSD",1756829890541,0.18890023,111240.0,111230.0,0.3378576]
["bitfinex","BTCUSD",1756829890765,0.17991066,111240.0,111230.0,0.3378576]
["bitfinex","BTCUSD",1756829890989,0.17991066,111240.0,111230.0,0.3358576]
["bitfinex","BTCUSD",1756829891216,0.21896517,111250.0,111230.0,0.99781955]
["bitfinex","BTCUSD",1756829891488,0.21896517,111250.0,111240.0,0.90215339]
["bitfinex","BTCUSD",1756829891489,0.0504484,111250.0,111240.0,0.90215339]
["bitfinex","BTCUSD",1756829891729,0.17976077,111260.0,111250.0,0.17977053]
["bitfinex","BTCUSD",1756829891913,0.20892307,111260.0,111250.0,0.66397195]
["bitfinex","BTCUSD",1756829892133,0.18497912,111260.0,111250.0,0.15304]
["bitfinex","BTCUSD",1756829892332,0.18497912,111260.0,111240.0,0.73210743]
["bitfinex","BTCUSD",1756829892539,0.17975912,111260.0,111250.0,0.00201]
["bitfinex","BTCUSD",1756829892762,0.18497912,111260.0,111250.0,0.18403247]
["bitfinex","BTCUSD",1756829892960,0.18497912,111260.0,111250.0,0.33782528]
["bitfinex","BTCUSD",1756829893575,0.21913714,111270.0,111250.0,0.99974723]
["bitfinex","BTCUSD",1756829893991,0.17975912,111260.0,111250.0,0.84374723]
["bitfinex","BTCUSD",1756829894342,0.18497912,111260.0,111250.0,0.00701]
["bitfinex","BTCUSD",1756829894548,0.18497912,111260.0,111250.0,0.34503247]
["bitfinex","BTCUSD",1756829894841,0.17975912,111260.0,111250.0,0.34778528]
["bitfinex","BTCUSD",1756829895098,0.17975912,111260.0,111250.0,0.99974723]
["bitfinex","BTCUSD",1756829895530,0.17975912,111260.0,111250.0,1.00674723]
["bitfinex","BTCUSD",1756829895936,0.17975912,111260.0,111250.0,1.40674723]
["bitfinex","BTCUSD",1756829896157,0.18189912,111260.0,111250.0,0.40901]
["bitfinex","BTCUSD",1756829896362,0.18189912,111260.0,111250.0,0.56501]
["bitfinex","BTCUSD",1756829896485,0.18189912,111260.0,111250.0,0.40901]
["bitfinex","BTCUSD",1756829896690,0.18497912,111260.0,111250.0,0.56501]
["bitfinex","BTCUSD",1756829897537,0.20839912,111260.0,111250.0,0.407]
["bitfinex","BTCUSD",1756829897744,0.20839912,111260.0,111250.0,0.56296]
["bitfinex","BTCUSD",1756829897943,0.23542192,111260.0,111250.0,0.56296]
["bitfinex","BTCUSD",1756829898858,0.23542192,111260.0,111240.0,0.99706871]
["bitfinex","BTCUSD",1756829899089,0.17977528,111250.0,111240.0,0.99706871]
["bitfinex","BTCUSD",1756829899301,0.17977528,111250.0,111240.0,1.55503871]
["bitfinex","BTCUSD",1756829899499,0.0535228,111260.0,111240.0,1.55503871]
["bitfinex","BTCUSD",1756829899700,0.23328198,111260.0,111240.0,1.55503871]
["bitfinex","BTCUSD",1756829900080,0.17977528,111250.0,111240.0,1.55503871]
["bitfinex","BTCUSD",1756829900715,0.17977528,111250.0,111240.0,0.89307676]
["bitfinex","BTCUSD",1756829900916,0.17977528,111250.0,111240.0,1.55503871]
["bitfinex","BTCUSD",1756829901139,0.17977528,111250.0,111240.0,1.21928794]
["bitfinex","BTCUSD",1756829901349,0.18499528,111250.0,111240.0,0.71928599]
["bitfinex","BTCUSD",1756829901591,0.18499528,111250.0,111240.0,0.71328599]
["bitfinex","BTCUSD",1756829901807,0.20841528,111250.0,111240.0,0.4704]
["bitfinex","BTCUSD",1756829902012,0.20841528,111250.0,111240.0,0.62632]
["bitfinex","BTCUSD",1756829902224,0.23544072,111250.0,111240.0,0.62632]
["bitfinex","BTCUSD",1756829902865,0.23544072,111250.0,111240.0,0.22632]
["bitfinex","BTCUSD",1756829903688,0.23544072,111250.0,111240.0,0.21932]
["bitfinex","BTCUSD",1756829903893,0.23544072,111250.0,111240.0,0.22232]
["bitfinex","BTCUSD",1756829904299,0.23544072,111250.0,111240.0,0.21932]
["bitfinex","BTCUSD",1756829904501,0.23544072,111250.0,111240.0,0.22232]
["bitfinex","BTCUSD",1756829905107,0.23544072,111250.0,111240.0,0.22532]
["bitfinex","BTCUSD",1756829906518,0.23022072,111250.0,111240.0,0.88929195]
["bitfinex","BTCUSD",1756829907616,0.23544072,111250.0,111240.0,0.22532]
["bitfinex","BTCUSD",1756829907831,0.23544072,111250.0,111240.0,0.0694]
["bitfinex","BTCUSD",1756829908056,0.23544072,111250.0,111240.0,0.22532]
["bitfinex","BTCUSD",1756829908311,0.23022072,111250.0,111240.0,0.22733]
["bitfinex","BTCUSD",1756829908720,0.23544072,111250.0,111240.0,0.22733]
["bitfinex","BTCUSD",1756829908939,0.23544072,111250.0,111240.0,0.22532]
["bitfinex","BTCUSD",1756829909143,0.23330072,111250.0,111240.0,0.22733]
["bitfinex","BTCUSD",1756829909345,0.23022072,111250.0,111240.0,0.22733]
["bitfinex","BTCUSD",1756829909482,0.23544072,111250.0,111240.0,0.22733]
["bitfinex","BTCUSD",1756829909883,0.23022072,111250.0,111240.0,0.88929195]
["bitfinex","BTCUSD",1756829910297,0.23022072,111250.0,111240.0,1.06908339]
["bitfinex","BTCUSD",1756829910536,0.23022072,111250.0,111240.0,0.88929195]
["bitfinex","BTCUSD",1756829910740,0.23544072,111250.0,111240.0,0.22528]
["bitfinex","BTCUSD",1756829911354,0.23022072,111250.0,111240.0,0.22729]
["bitfinex","BTCUSD",1756829911723,0.23022072,111250.0,111240.0,1.06904339]
["bitfinex","BTCUSD",1756829911926,0.23022072,111250.0,111240.0,0.88925195]
["bitfinex","BTCUSD",1756829912105,0.23022072,111250.0,111240.0,0.88724195]
["bitfinex","BTCUSD",1756829912106,0.23544072,111250.0,111240.0,0.88724195]
["bitfinex","BTCUSD",1756829912307,0.23022072,111250.0,111240.0,0.88925195]
["bitfinex","BTCUSD",1756829912504,0.23022072,111250.0,111240.0,0.22729]
["bitfinex","BTCUSD",1756829912711,0.23236072,111250.0,111240.0,0.22528]
["bitfinex","BTCUSD",1756829912910,0.23544072,111250.0,111240.0,0.22528]
["bitfinex","BTCUSD",1756829913317,0.23022072,111250.0,111240.0,1.16095938]
["bitfinex","BTCUSD",1756829913689,0.02342,111250.0,111240.0,1.16095938]
["bitfinex","BTCUSD",1756829913841,0.20319528,111250.0,111240.0,1.16095938]
["bitfinex","BTCUSD",1756829914055,0.20319528,111250.0,111240.0,0.49899743]
["bitfinex","BTCUSD",1756829914257,0.20319528,111250.0,111240.0,1.16095938]
["bitfinex","BTCUSD",1756829914664,0.02342,111250.0,111240.0,1.16095938]
["bitfinex","BTCUSD",1756829914914,0.02702278,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756829915121,0.1890357,111270.0,111250.0,0.93538322]
["bitfinex","BTCUSD",1756829915331,0.1890357,111270.0,111260.0,0.81985195]
["bitfinex","BTCUSD",1756829915550,0.02721944,111270.0,111260.0,0.99961107]
["bitfinex","BTCUSD",1756829916098,0.2069624,111270.0,111260.0,1.0086112]
["bitfinex","BTCUSD",1756829916711,0.2069624,111270.0,111260.0,1.0096112]
["bitfinex","BTCUSD",1756829916889,0.2069624,111270.0,111260.0,1.4086112]
["bitfinex","BTCUSD",1756829917291,0.2069624,111270.0,111260.0,1.4136112]
["bitfinex","BTCUSD",1756829917813,0.2069624,111270.0,111260.0,1.24873107]
["bitfinex","BTCUSD",1756829917972,0.2121824,111270.0,111260.0,0.56289]
["bitfinex","BTCUSD",1756829918168,0.2365624,111270.0,111260.0,0.56088]
["bitfinex","BTCUSD",1756829918627,0.2313424,111270.0,111260.0,0.40707]
["bitfinex","BTCUSD",1756829918846,0.2364324,111270.0,111260.0,0.16088]
["bitfinex","BTCUSD",1756829920073,0.2364324,111270.0,111260.0,0.00707]
["bitfinex","BTCUSD",1756829920275,0.2364324,111270.0,111260.0,0.16084]
["bitfinex","BTCUSD",1756829920910,0.2364324,111270.0,111260.0,0.005]
["bitfinex","BTCUSD",1756829921118,0.2364324,111270.0,111260.0,0.16084]
["bitfinex","BTCUSD",1756829921321,0.24274387,111270.0,111260.0,0.16084]
["bitfinex","BTCUSD",1756829921941,0.26213262,111270.0,111260.0,0.16084]
["bitfinex","BTCUSD",1756829922302,0.24274387,111270.0,111260.0,0.16084]
["bitfinex","BTCUSD",1756829922715,0.26213259,111270.0,111260.0,0.005]
["bitfinex","BTCUSD",1756829922916,0.26213259,111270.0,111260.0,0.16084]
["bitfinex","BTCUSD",1756829923536,0.26213259,111270.0,111260.0,0.15584]
["bitfinex","BTCUSD",1756829923741,0.17977528,111250.0,111240.0,0.13694631]
["bitfinex","BTCUSD",1756829923941,0.20924528,111250.0,111240.0,0.29278631]
["bitfinex","BTCUSD",1756829924173,0.20924528,111250.0,111240.0,0.29485631]
["bitfinex","BTCUSD",1756829924375,0.20924528,111250.0,111240.0,0.29278631]
["bitfinex","BTCUSD",1756829924651,0.20924528,111250.0,111240.0,0.21924]
["bitfinex","BTCUSD",1756829924847,0.23627181,111250.0,111240.0,0.21924]
["bitfinex","BTCUSD",1756829926031,0.23627181,111250.0,111240.0,0.22524]
["bitfinex","BTCUSD",1756829926241,0.23118181,111250.0,111240.0,0.40710144]
["bitfinex","BTCUSD",1756829926444,0.23118181,111250.0,111240.0,1.06906339]
["bitfinex","BTCUSD",1756829926797,0.23627181,111250.0,111240.0,0.0694]
["bitfinex","BTCUSD",1756829927003,0.23627181,111250.0,111240.0,0.2252]
["bitfinex","BTCUSD",1756829927210,0.23627181,111250.0,111240.0,0.22727]
["bitfinex","BTCUSD",1756829927960,0.23627181,111250.0,111240.0,0.2252]
["bitfinex","BTCUSD",1756829930541,1.33646374,111250.0,111240.0,0.006]
["bitfinex","BTCUSD",1756829930786,1.35585936,111250.0,111240.0,0.006]
["bitfinex","BTCUSD",1756829931011,1.35585936,111250.0,111240.0,0.1618]
["bitfinex","BTCUSD",1756829931438,0.69389741,111250.0,111240.0,0.1558]
["bitfinex","BTCUSD",1756829931885,0.69389741,111250.0,111240.0,0.1578]
["bitfinex","BTCUSD",1756829932100,0.69389741,111250.0,111240.0,0.1558]
["bitfinex","BTCUSD",1756829932527,0.69389741,111250.0,111240.0,0.1578]
["bitfinex","BTCUSD",1756829932749,0.69389741,111250.0,111240.0,0.1558]
["bitfinex","BTCUSD",1756829932985,0.1798076,111230.0,111220.0,0.13690631]
["bitfinex","BTCUSD",1756829933218,0.84176955,111230.0,111220.0,0.29270631]
["bitfinex","BTCUSD",1756829933432,0.84381955,111230.0,111220.0,0.29270631]
["bitfinex","BTCUSD",1756829933648,0.2092776,111230.0,111220.0,0.29270631]
["bitfinex","BTCUSD",1756829934101,0.2092776,111230.0,111220.0,0.21916]
["bitfinex","BTCUSD",1756829934318,0.5492776,111230.0,111220.0,0.21916]
["bitfinex","BTCUSD",1756829934767,0.55836596,111230.0,111220.0,0.21916]
["bitfinex","BTCUSD",1756829935418,0.65028195,111230.0,111220.0,0.21916]
["bitfinex","BTCUSD",1756829935935,0.65028195,111230.0,111220.0,0.22216]
["bitfinex","BTCUSD",1756829936754,0.65028195,111230.0,111220.0,0.1588]
["bitfinex","BTCUSD",1756829937124,0.67731671,111230.0,111220.0,0.1588]
["bitfinex","BTCUSD",1756829941173,0.58540072,111230.0,111220.0,0.1588]
["bitfinex","BTCUSD",1756829941381,0.58236072,111230.0,111220.0,0.16087]
["bitfinex","BTCUSD",1756829941590,0.58236072,111230.0,111220.0,0.58586556]
["bitfinex","BTCUSD",1756829941591,0.57122236,111230.0,111220.0,0.58586556]
["bitfinex","BTCUSD",1756829942022,0.57631236,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1756829942231,0.58019944,111230.0,111220.0,0.16087]
["bitfinex","BTCUSD",1756829942411,0.58528944,111230.0,111220.0,0.16087]
["bitfinex","BTCUSD",1756829942609,0.58019944,111230.0,111220.0,0.00507]
["bitfinex","BTCUSD",1756829942814,0.58019944,111230.0,111220.0,0.16087]
["bitfinex","BTCUSD",1756829943477,0.58224944,111230.0,111220.0,0.16087]
["bitfinex","BTCUSD",1756829943633,0.58224944,111230.0,111220.0,0.00507]
["bitfinex","BTCUSD",1756829943834,0.58528944,111230.0,111220.0,0.1588]
["bitfinex","BTCUSD",1756829944410,1.010285,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1756829944616,1.10220099,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1756829945048,1.10220099,111230.0,111220.0,0.15876]
["bitfinex","BTCUSD",1756829945807,0.67720543,111230.0,111220.0,0.15876]
["bitfinex","BTCUSD",1756829946935,0.58528944,111230.0,111220.0,0.16083]
["bitfinex","BTCUSD",1756829947144,0.58528944,111230.0,111220.0,0.15876]
["bitfinex","BTCUSD",1756829947360,0.58528944,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1756829947574,1.2206993,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1756829947798,1.40616763,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1756829948010,0.17983994,111210.0,111200.0,0.06336]
["bitfinex","BTCUSD",1756829948220,0.20831994,111210.0,111200.0,0.22036]
["bitfinex","BTCUSD",1756829949329,0.20305994,111210.0,111200.0,0.22247]
["bitfinex","BTCUSD",1756829949783,0.20305994,111210.0,111200.0,0.64746556]
["bitfinex","BTCUSD",1756829949990,0.20305994,111210.0,111200.0,0.22247]
["bitfinex","BTCUSD",1756829950195,0.17983994,111210.0,111200.0,0.22247]
["bitfinex","BTCUSD",1756829950408,0.17983994,111210.0,111200.0,0.06547]
["bitfinex","BTCUSD",1756829950609,0.17983994,111210.0,111200.0,0.22239]
["bitfinex","BTCUSD",1756829950871,0.17983994,111210.0,111200.0,0.22412]
["bitfinex","BTCUSD",1756829951076,0.17983994,111210.0,111200.0,0.22539]
["bitfinex","BTCUSD",1756829951515,0.17983994,111210.0,111200.0,0.65211556]
["bitfinex","BTCUSD",1756829951730,0.20687365,111210.0,111200.0,0.92388766]
["bitfinex","BTCUSD",1756829952593,0.20687365,111210.0,111200.0,0.92392766]
["bitfinex","BTCUSD",1756829952884,0.20687365,111210.0,111200.0,0.16038599]
["bitfinex","BTCUSD",1756829953101,0.20687365,111210.0,111200.0,0.62539]
["bitfinex","BTCUSD",1756829953317,0.21213365,111210.0,111200.0,0.22539]
["bitfinex","BTCUSD",1756829953542,0.21213365,111210.0,111200.0,0.06847]
["bitfinex","BTCUSD",1756829953543,0.20687365,111210.0,111200.0,0.06847]
["bitfinex","BTCUSD",1756829953757,0.20687365,111210.0,111200.0,0.22539]
["bitfinex","BTCUSD",1756829955142,0.20687365,111210.0,111200.0,0.65038556]
["bitfinex","BTCUSD",1756829955355,0.20687365,111210.0,111200.0,0.83024167]
["bitfinex","BTCUSD",1756829955568,0.20687365,111210.0,111200.0,0.83197167]
["bitfinex","BTCUSD",1756829955776,0.20687365,111210.0,111200.0,0.65038556]
["bitfinex","BTCUSD",1756829956101,0.20687365,111210.0,111200.0,0.49346556]
["bitfinex","BTCUSD",1756829956125,0.20687365,111210.0,111200.0,0.65022556]
["bitfinex","BTCUSD",1756829956853,0.20687365,111210.0,111200.0,1.05022556]
["bitfinex","BTCUSD",1756829957636,0.20687365,111210.0,111200.0,0.89346556]
["bitfinex","BTCUSD",1756829957846,0.20892365,111210.0,111200.0,1.05022556]
["bitfinex","BTCUSD",1756829958071,0.21213365,111210.0,111200.0,0.62523]
["bitfinex","BTCUSD",1756829958292,0.20687365,111210.0,111200.0,0.62523]
["bitfinex","BTCUSD",1756829958520,0.20687365,111210.0,111200.0,0.22523]
["bitfinex","BTCUSD",1756829958732,0.20687365,111210.0,111200.0,0.40508611]
["bitfinex","BTCUSD",1756829958952,0.20687365,111210.0,111200.0,0.83008167]
["bitfinex","BTCUSD",1756829959391,0.20687365,111210.0,111200.0,0.65022556]
["bitfinex","BTCUSD",1756829959823,0.20687365,111210.0,111200.0,0.83008167]
["bitfinex","BTCUSD",1756829960038,0.20687365,111210.0,111200.0,0.65022556]
["bitfinex","BTCUSD",1756829960261,0.21213365,111210.0,111200.0,0.64998556]
["bitfinex","BTCUSD",1756829960486,0.20687365,111210.0,111200.0,0.64998556]
["bitfinex","BTCUSD",1756829960730,0.20687365,111210.0,111200.0,0.22499]
["bitfinex","BTCUSD",1756829960947,0.20687365,111210.0,111200.0,0.82984167]
["bitfinex","BTCUSD",1756829961693,0.20687365,111210.0,111200.0,1.22108551]
["bitfinex","BTCUSD",1756829961948,0.20687365,111210.0,111200.0,1.3147315]
["bitfinex","BTCUSD",1756829961949,0.02703371,111210.0,111200.0,1.3147315]
["bitfinex","BTCUSD",1756829962169,0.17983825,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756829962379,0.20686975,111220.0,111210.0,0.59404763]
["bitfinex","BTCUSD",1756829962590,0.20686975,111220.0,111210.0,0.59179964]
["bitfinex","BTCUSD",1756829962798,0.0270315,111220.0,111210.0,0.59179964]
["bitfinex","BTCUSD",1756829963267,0.20685527,111220.0,111210.0,0.99179964]
["bitfinex","BTCUSD",1756829963470,0.20685527,111220.0,111210.0,1.14654964]
["bitfinex","BTCUSD",1756829963691,0.20685527,111220.0,111210.0,1.14854964]
["bitfinex","BTCUSD",1756829965182,0.0270315,111220.0,111210.0,1.14854964]
["bitfinex","BTCUSD",1756829965655,0.0270315,111220.0,111210.0,1.55839934]
["bitfinex","BTCUSD",1756829966088,0.0270315,111220.0,111210.0,1.55666934]
["bitfinex","BTCUSD",1756829966364,0.0270315,111220.0,111210.0,1.56575218]
["bitfinex","BTCUSD",1756829966550,0.20685527,111220.0,111210.0,1.56575218]
["bitfinex","BTCUSD",1756829966694,0.0270315,111220.0,111210.0,1.56575218]
["bitfinex","BTCUSD",1756829966907,0.0270315,111220.0,111210.0,1.15763248]
["bitfinex","BTCUSD",1756829967118,0.20685527,111220.0,111210.0,1.00115248]
["bitfinex","BTCUSD",1756829967340,0.21211527,111220.0,111210.0,0.402]
["bitfinex","BTCUSD",1756829967715,0.21211527,111220.0,111210.0,0.55824]
["bitfinex","BTCUSD",1756829967933,0.64345497,111220.0,111210.0,0.15828]
["bitfinex","BTCUSD",1756829968604,0.23533527,111220.0,111210.0,0.15828]
["bitfinex","BTCUSD",1756829969272,0.23533527,111220.0,111210.0,0.5663997]
["bitfinex","BTCUSD",1756829969487,0.23533527,111220.0,111210.0,0.74830964]
["bitfinex","BTCUSD",1756829969673,0.23533527,111220.0,111210.0,0.5684697]
["bitfinex","BTCUSD",1756829970349,0.23533527,111220.0,111210.0,0.5663597]
["bitfinex","BTCUSD",1756829970560,0.23533527,111220.0,111210.0,0.5684697]
["bitfinex","BTCUSD",1756829971323,0.23533527,111220.0,111210.0,0.5663597]
["bitfinex","BTCUSD",1756829971761,0.23533527,111220.0,111210.0,0.5684697]
["bitfinex","BTCUSD",1756829972189,0.23533527,111220.0,111210.0,0.5663597]
["bitfinex","BTCUSD",1756829972635,0.23533527,111220.0,111210.0,0.5684697]
["bitfinex","BTCUSD",1756829972884,0.0502515,111220.0,111210.0,0.74830964]
["bitfinex","BTCUSD",1756829973107,0.1829865,111250.0,111230.0,0.17979982]
["bitfinex","BTCUSD",1756829973329,0.1850365,111250.0,111240.0,1.0379894]
["bitfinex","BTCUSD",1756829973547,0.18876162,111260.0,111240.0,1.30969683]
["bitfinex","BTCUSD",1756829973808,0.17977367,111260.0,111250.0,0.4081197]
["bitfinex","BTCUSD",1756829973987,0.17977367,111260.0,111240.0,0.33717743]
["bitfinex","BTCUSD",1756829974234,0.17977528,111250.0,111240.0,1.14529713]
["bitfinex","BTCUSD",1756829974471,0.002,111250.0,111240.0,1.30153713]
["bitfinex","BTCUSD",1756829974668,0.18177528,111250.0,111240.0,1.30153713]
["bitfinex","BTCUSD",1756829974882,0.18177528,111250.0,111240.0,1.30149713]
["bitfinex","BTCUSD",1756829975300,0.18177528,111250.0,111240.0,1.70961683]
["bitfinex","BTCUSD",1756829975505,0.18177528,111250.0,111240.0,1.31818877]
["bitfinex","BTCUSD",1756829976156,0.17977528,111250.0,111240.0,1.31818877]
["bitfinex","BTCUSD",1756829976363,0.17977528,111250.0,111240.0,1.16198877]
["bitfinex","BTCUSD",1756829976604,0.17977528,111250.0,111240.0,1.35967894]
["bitfinex","BTCUSD",1756829977041,0.17977528,111250.0,111240.0,0.7787476]
["bitfinex","BTCUSD",1756829977255,0.17977528,111250.0,111240.0,1.35967894]
["bitfinex","BTCUSD",1756829977437,0.17977528,111250.0,111240.0,1.35767894]
["bitfinex","BTCUSD",1756829977654,0.17977528,111250.0,111240.0,1.36067894]
["bitfinex","BTCUSD",1756829977851,0.20679823,111250.0,111240.0,1.36067894]
["bitfinex","BTCUSD",1756829978086,0.02702295,111250.0,111240.0,1.36240894]
["bitfinex","BTCUSD",1756829978268,0.18900681,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756829978467,0.18001967,111270.0,111260.0,0.58294134]
["bitfinex","BTCUSD",1756829978712,0.18521967,111270.0,111260.0,0.58085134]
["bitfinex","BTCUSD",1756829978944,0.21223894,111270.0,111260.0,0.58085134]
["bitfinex","BTCUSD",1756829979173,0.17975912,111260.0,111250.0,0.17976203]
["bitfinex","BTCUSD",1756829979383,0.18495912,111260.0,111240.0,1.21143851]
["bitfinex","BTCUSD",1756829979602,0.18495912,111260.0,111240.0,0.46336]
["bitfinex","BTCUSD",1756829979603,0.17977528,111250.0,111240.0,0.46336]
["bitfinex","BTCUSD",1756829979816,0.20947528,111250.0,111240.0,0.62145]
["bitfinex","BTCUSD",1756829980038,0.23650171,111250.0,111240.0,0.62145]
["bitfinex","BTCUSD",1756829980497,0.23130171,111250.0,111240.0,0.64626134]
["bitfinex","BTCUSD",1756829980707,0.23650171,111250.0,111240.0,0.64413134]
["bitfinex","BTCUSD",1756829981128,0.23650171,111250.0,111240.0,0.64613134]
["bitfinex","BTCUSD",1756829981341,0.23650171,111250.0,111240.0,0.49026134]
["bitfinex","BTCUSD",1756829981617,0.23650171,111250.0,111240.0,0.64622134]
["bitfinex","BTCUSD",1756829981931,0.23650171,111250.0,111240.0,0.48817134]
["bitfinex","BTCUSD",1756829982138,0.23650171,111250.0,111240.0,0.64409134]
["bitfinex","BTCUSD",1756829982345,0.23650171,111250.0,111240.0,0.64618134]
["bitfinex","BTCUSD",1756829982542,0.23650171,111250.0,111240.0,0.65018134]
["bitfinex","BTCUSD",1756829982748,0.23650171,111250.0,111240.0,0.2232]
["bitfinex","BTCUSD",1756829983947,0.23650171,111250.0,111240.0,0.64801134]
["bitfinex","BTCUSD",1756829984170,0.23650171,111250.0,111240.0,0.65010134]
["bitfinex","BTCUSD",1756829984379,0.23130171,111250.0,111240.0,0.65010134]
["bitfinex","BTCUSD",1756829984583,0.23650171,111250.0,111240.0,0.65010134]
["bitfinex","BTCUSD",1756829985570,0.23130171,111250.0,111240.0,0.82989278]
["bitfinex","BTCUSD",1756829985759,0.23130171,111250.0,111240.0,0.65010134]
["bitfinex","BTCUSD",1756829985958,0.23326171,111250.0,111240.0,0.65010134]
["bitfinex","BTCUSD",1756829986158,0.23650171,111250.0,111240.0,0.22316]
["bitfinex","BTCUSD",1756829988025,0.05152643,111250.0,111240.0,0.82985278]
["bitfinex","BTCUSD",1756829988241,0.02702643,111250.0,111240.0,1.38912356]
["bitfinex","BTCUSD",1756829988658,0.02702643,111250.0,111240.0,0.96431222]
["bitfinex","BTCUSD",1756829988877,0.02702643,111250.0,111240.0,1.67926238]
["bitfinex","BTCUSD",1756829989121,0.17975912,111260.0,111250.0,0.17976622]
["bitfinex","BTCUSD",1756829989332,0.20677922,111260.0,111250.0,0.85454074]
["bitfinex","BTCUSD",1756829989540,0.20677922,111260.0,111250.0,0.85438355]
["bitfinex","BTCUSD",1756829990433,0.20677922,111260.0,111250.0,1.25438355]
["bitfinex","BTCUSD",1756829990761,0.20677922,111260.0,111250.0,1.25638355]
["bitfinex","BTCUSD",1756829991196,0.20677922,111260.0,111250.0,1.25639261]
["bitfinex","BTCUSD",1756829991197,0.20873922,111260.0,111250.0,1.25639261]
["bitfinex","BTCUSD",1756829992241,0.0270201,111260.0,111250.0,1.25639261]
["bitfinex","BTCUSD",1756829992454,0.0002,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756829992663,0.0002,111270.0,111260.0,1.06349225]
["bitfinex","BTCUSD",1756829992896,0.0002,111270.0,111260.0,1.06124527]
["bitfinex","BTCUSD",1756829993120,0.0002,111270.0,111260.0,1.46124527]
["bitfinex","BTCUSD",1756829993326,0.0002,111270.0,111260.0,1.47026162]
["bitfinex","BTCUSD",1756829993734,0.0002,111270.0,111260.0,1.47126162]
["bitfinex","BTCUSD",1756829994181,0.0002,111270.0,111260.0,1.47026162]
["bitfinex","BTCUSD",1756829994392,0.0002,111270.0,111260.0,1.47126162]
["bitfinex","BTCUSD",1756829996030,0.0002,111270.0,111260.0,1.47026162]
["bitfinex","BTCUSD",1756829996230,0.0002,111270.0,111260.0,1.63106162]
["bitfinex","BTCUSD",1756829996518,0.0002,111270.0,111260.0,1.47526162]
["bitfinex","BTCUSD",1756829996781,0.0002,111270.0,111260.0,1.63106162]
["bitfinex","BTCUSD",1756829996953,0.0002,111270.0,111260.0,1.47526162]
["bitfinex","BTCUSD",1756829997214,0.0002,111270.0,111260.0,1.63106162]
["bitfinex","BTCUSD",1756829998878,0.0002,111270.0,111260.0,2.05587296]
["bitfinex","BTCUSD",1756829999091,0.0002,111270.0,111260.0,1.63106162]
["bitfinex","BTCUSD",1756829999321,0.0002,111270.0,111260.0,1.47526162]
["bitfinex","BTCUSD",1756829999536,0.0002,111270.0,111260.0,1.63102162]
["bitfinex","BTCUSD",1756830000147,0.0002,111270.0,111260.0,1.47526162]
["bitfinex","BTCUSD",1756830000612,0.0002,111270.0,111260.0,1.62929162]
["bitfinex","BTCUSD",1756830000823,0.0002,111270.0,111260.0,1.63102162]
["bitfinex","BTCUSD",1756830001666,0.0002,111270.0,111260.0,1.86686302]
["bitfinex","BTCUSD",1756830004366,0.0002,111270.0,111260.0,1.71110302]
["bitfinex","BTCUSD",1756830004779,0.0002,111270.0,111260.0,1.86513302]
["bitfinex","BTCUSD",1756830005850,0.0002,111270.0,111260.0,1.86686302]
["bitfinex","BTCUSD",1756830006503,0.0002,111270.0,111260.0,1.86509302]
["bitfinex","BTCUSD",1756830006724,0.0299,111270.0,111260.0,1.8420642]
["bitfinex","BTCUSD",1756830007018,0.20964296,111270.0,111260.0,0.84141146]
["bitfinex","BTCUSD",1756830007262,0.20964296,111270.0,111260.0,0.65263599]
["bitfinex","BTCUSD",1756830007478,0.0299,111270.0,111260.0,0.83239511]
["bitfinex","BTCUSD",1756830007692,0.0247,111270.0,111260.0,1.51607667]
["bitfinex","BTCUSD",1756830007903,0.0299,111270.0,111260.0,1.51398667]
["bitfinex","BTCUSD",1756830008365,0.0299,111270.0,111260.0,1.52285035]
["bitfinex","BTCUSD",1756830008823,0.0299,111270.0,111260.0,1.51785035]
["bitfinex","BTCUSD",1756830009026,0.0299,111270.0,111260.0,1.52085035]
["bitfinex","BTCUSD",1756830009243,0.0299,111270.0,111260.0,1.51785035]
["bitfinex","BTCUSD",1756830009643,0.0299,111270.0,111260.0,1.52185035]
["bitfinex","BTCUSD",1756830010298,0.0299,111270.0,111260.0,1.36613035]
["bitfinex","BTCUSD",1756830010529,0.20964296,111270.0,111260.0,0.50477967]
["bitfinex","BTCUSD",1756830010758,0.20964296,111270.0,111260.0,0.15972]
["bitfinex","BTCUSD",1756830011187,0.20964296,111270.0,111260.0,0.004]
["bitfinex","BTCUSD",1756830011408,0.20964296,111270.0,111260.0,0.15972]
["bitfinex","BTCUSD",1756830011624,0.20964296,111270.0,111260.0,0.004]
["bitfinex","BTCUSD",1756830011847,0.20964296,111270.0,111240.0,0.10417345]
["bitfinex","BTCUSD",1756830011848,0.22777074,111270.0,111240.0,0.10417345]
["bitfinex","BTCUSD",1756830012139,0.17977528,111250.0,111240.0,0.06336]
["bitfinex","BTCUSD",1756830012357,0.02964,111250.0,111240.0,1.16287329]
["bitfinex","BTCUSD",1756830012568,0.20941528,111250.0,111240.0,0.49078743]
["bitfinex","BTCUSD",1756830013006,0.20941528,111250.0,111240.0,0.31099599]
["bitfinex","BTCUSD",1756830013211,0.20941528,111250.0,111240.0,0.49078743]
["bitfinex","BTCUSD",1756830013466,0.20941528,111250.0,111240.0,0.49378743]
["bitfinex","BTCUSD",1756830013908,0.20941528,111250.0,111240.0,0.06636]
["bitfinex","BTCUSD",1756830014126,0.20941528,111250.0,111240.0,0.22208]
["bitfinex","BTCUSD",1756830015016,0.20941528,111250.0,111240.0,0.06636]
["bitfinex","BTCUSD",1756830015219,0.02964,111250.0,111240.0,1.06252418]
["bitfinex","BTCUSD",1756830015428,0.02964,111250.0,111240.0,1.07171442]
["bitfinex","BTCUSD",1756830015646,0.20941528,111250.0,111240.0,0.80187144]
["bitfinex","BTCUSD",1756830016687,0.20941528,111250.0,111240.0,0.62208]
["bitfinex","BTCUSD",1756830016893,0.20941528,111250.0,111240.0,0.40187144]
["bitfinex","BTCUSD",1756830017732,0.23644003,111250.0,111240.0,0.24615144]
["bitfinex","BTCUSD",1756830017946,0.23644003,111250.0,111240.0,0.22212]
["bitfinex","BTCUSD",1756830018152,0.23644003,111250.0,111240.0,0.21912]
["bitfinex","BTCUSD",1756830018568,0.23644003,111250.0,111240.0,0.06336]
["bitfinex","BTCUSD",1756830018776,0.23644003,111250.0,111240.0,0.21912]
["bitfinex","BTCUSD",1756830018958,0.23644003,111250.0,111240.0,0.79991144]
["bitfinex","BTCUSD",1756830020563,0.23644003,111250.0,111240.0,0.64415144]
["bitfinex","BTCUSD",1756830020761,0.23644003,111250.0,111240.0,0.79991144]
["bitfinex","BTCUSD",1756830021942,0.23644003,111250.0,111240.0,0.06436]
["bitfinex","BTCUSD",1756830022178,1.23709277,111250.0,111240.0,0.06436]
["bitfinex","BTCUSD",1756830022400,1.23709277,111250.0,111240.0,0.15676]
["bitfinex","BTCUSD",1756830022604,1.23709277,111250.0,111240.0,0.13176]
["bitfinex","BTCUSD",1756830022815,1.23709277,111250.0,111220.0,0.06336]
["bitfinex","BTCUSD",1756830022816,0.1798076,111230.0,111220.0,0.06336]
["bitfinex","BTCUSD",1756830023023,0.1847776,111230.0,111220.0,0.21912]
["bitfinex","BTCUSD",1756830023450,0.21180868,111230.0,111220.0,0.21912]
["bitfinex","BTCUSD",1756830024736,0.21180868,111230.0,111220.0,0.22012]
["bitfinex","BTCUSD",1756830025545,0.21180868,111230.0,111220.0,0.06436]
["bitfinex","BTCUSD",1756830025750,0.21180868,111230.0,111220.0,0.22012]
["bitfinex","BTCUSD",1756830027390,0.21180868,111230.0,111220.0,0.06436]
["bitfinex","BTCUSD",1756830027604,0.21180868,111230.0,111220.0,0.22012]
["bitfinex","BTCUSD",1756830027839,0.55180868,111230.0,111220.0,0.06436]
["bitfinex","BTCUSD",1756830028091,1.32904741,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756830028346,0.66839467,111230.0,111220.0,0.15676]
["bitfinex","BTCUSD",1756830028936,0.66839467,111230.0,111220.0,0.15576]
["bitfinex","BTCUSD",1756830029756,0.51983994,111210.0,111170.0,0.27158631]
["bitfinex","BTCUSD",1756830029986,0.18189846,111180.0,111170.0,0.33494631]
["bitfinex","BTCUSD",1756830030215,0.18485846,111180.0,111170.0,0.29266631]
["bitfinex","BTCUSD",1756830030631,0.21190165,111180.0,111170.0,0.29266631]
["bitfinex","BTCUSD",1756830031279,0.21190165,111180.0,111170.0,0.47257096]
["bitfinex","BTCUSD",1756830031691,0.21190165,111180.0,111170.0,0.29366631]
["bitfinex","BTCUSD",1756830031899,0.21190165,111180.0,111170.0,0.47357096]
["bitfinex","BTCUSD",1756830032312,0.21190165,111180.0,111170.0,0.40002465]
["bitfinex","BTCUSD",1756830032518,0.21190165,111180.0,111170.0,0.40204465]
["bitfinex","BTCUSD",1756830032723,0.21190165,111180.0,111170.0,0.40002465]
["bitfinex","BTCUSD",1756830033110,0.21190165,111180.0,111170.0,0.22214]
["bitfinex","BTCUSD",1756830033320,0.21190165,111180.0,111170.0,0.06436]
["bitfinex","BTCUSD",1756830033560,0.21190165,111180.0,111170.0,0.22016]
["bitfinex","BTCUSD",1756830033777,0.21190165,111180.0,111170.0,0.06436]
["bitfinex","BTCUSD",1756830033992,0.87255439,111180.0,111170.0,0.22016]
["bitfinex","BTCUSD",1756830034200,0.21190165,111180.0,111170.0,0.22016]
["bitfinex","BTCUSD",1756830035028,0.21190165,111180.0,111170.0,0.21916]
["bitfinex","BTCUSD",1756830040755,0.21190165,111180.0,111170.0,0.2192]
["bitfinex","BTCUSD",1756830041382,0.20693165,111180.0,111170.0,0.40111465]
["bitfinex","BTCUSD",1756830041541,0.20693165,111180.0,111170.0,1.06176739]
["bitfinex","BTCUSD",1756830041741,0.02704319,111180.0,111170.0,1.06176739]
["bitfinex","BTCUSD",1756830042026,0.20693165,111180.0,111170.0,1.06176739]
["bitfinex","BTCUSD",1756830042250,0.02704319,111180.0,111170.0,1.06349739]
["bitfinex","BTCUSD",1756830042523,0.18303994,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756830042740,0.18194994,111210.0,111200.0,0.33770611]
["bitfinex","BTCUSD",1756830042959,0.18514994,111210.0,111200.0,0.00201]
["bitfinex","BTCUSD",1756830043173,0.18514994,111210.0,111190.0,0.24327229]
["bitfinex","BTCUSD",1756830043174,0.17985611,111200.0,111190.0,0.24327229]
["bitfinex","BTCUSD",1756830043393,0.17985611,111200.0,111190.0,0.40112229]
["bitfinex","BTCUSD",1756830043602,0.20689367,111200.0,111190.0,0.40112229]
["bitfinex","BTCUSD",1756830044673,0.20689367,111200.0,111190.0,0.40312229]
["bitfinex","BTCUSD",1756830044904,0.20689367,111200.0,111190.0,0.24728229]
["bitfinex","BTCUSD",1756830045128,0.20689367,111200.0,111190.0,0.22124]
["bitfinex","BTCUSD",1756830045129,0.21220367,111200.0,111190.0,0.22124]
["bitfinex","BTCUSD",1756830045354,0.02703756,111200.0,111190.0,1.06377503]
["bitfinex","BTCUSD",1756830045563,0.02703756,111200.0,111190.0,0.90966503]
["bitfinex","BTCUSD",1756830045773,0.02703756,111200.0,111190.0,1.06377503]
["bitfinex","BTCUSD",1756830045980,0.20689367,111200.0,111190.0,1.06377503]
["bitfinex","BTCUSD",1756830046410,0.20689367,111200.0,111190.0,1.06177503]
["bitfinex","BTCUSD",1756830046983,0.20689367,111200.0,111190.0,0.40112229]
["bitfinex","BTCUSD",1756830047408,0.20689367,111200.0,111190.0,0.80312229]
["bitfinex","BTCUSD",1756830047637,0.21220367,111200.0,111190.0,0.80312229]
["bitfinex","BTCUSD",1756830047818,0.20689367,111200.0,111190.0,0.80312229]
["bitfinex","BTCUSD",1756830048440,0.20689367,111200.0,111190.0,0.62325]
["bitfinex","BTCUSD",1756830048651,0.20689367,111200.0,111190.0,0.80312229]
["bitfinex","BTCUSD",1756830048871,0.02703756,111200.0,111190.0,0.80312229]
["bitfinex","BTCUSD",1756830049302,0.02703756,111200.0,111190.0,1.46550503]
["bitfinex","BTCUSD",1756830049522,0.17983995,111210.0,111190.0,1.39985102]
["bitfinex","BTCUSD",1756830049736,0.17985611,111200.0,111190.0,0.73919828]
["bitfinex","BTCUSD",1756830050013,0.18516611,111200.0,111190.0,0.4654]
["bitfinex","BTCUSD",1756830050242,0.17985611,111200.0,111190.0,0.40308229]
["bitfinex","BTCUSD",1756830050451,0.17985611,111200.0,111190.0,1.06373503]
["bitfinex","BTCUSD",1756830050662,0.21007512,111210.0,111190.0,1.06373503]
["bitfinex","BTCUSD",1756830050869,0.21007512,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756830051087,0.21218512,111210.0,111200.0,0.00201]
["bitfinex","BTCUSD",1756830051954,0.02703517,111210.0,111200.0,0.84476705]
["bitfinex","BTCUSD",1756830052180,0.02703517,111210.0,111200.0,0.84251885]
["bitfinex","BTCUSD",1756830052377,0.1888295,111220.0,111200.0,0.84251885]
["bitfinex","BTCUSD",1756830052616,0.2068721,111220.0,111210.0,0.99629268]
["bitfinex","BTCUSD",1756830052842,0.2068721,111220.0,111210.0,0.99830268]
["bitfinex","BTCUSD",1756830053062,0.02703378,111220.0,111210.0,0.99830268]
["bitfinex","BTCUSD",1756830053268,0.02703378,111220.0,111210.0,0.33764994]
["bitfinex","BTCUSD",1756830053269,0.20685755,111220.0,111210.0,0.33764994]
["bitfinex","BTCUSD",1756830053475,0.20685755,111220.0,111210.0,0.84250268]
["bitfinex","BTCUSD",1756830053691,0.02703378,111220.0,111210.0,0.33764994]
["bitfinex","BTCUSD",1756830053908,0.20685755,111220.0,111210.0,0.99830268]
["bitfinex","BTCUSD",1756830054127,0.20685755,111220.0,111210.0,1.39830268]
["bitfinex","BTCUSD",1756830054334,0.02703378,111220.0,111210.0,1.39830268]
["bitfinex","BTCUSD",1756830054539,0.02703378,111220.0,111210.0,1.40003268]
["bitfinex","BTCUSD",1756830054750,0.02703378,111220.0,111210.0,1.49194867]
["bitfinex","BTCUSD",1756830054960,0.28197374,111240.0,111210.0,1.49194867]
["bitfinex","BTCUSD",1756830055182,0.28197374,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756830055399,0.1798076,111230.0,111220.0,0.15531599]
["bitfinex","BTCUSD",1756830055606,0.1798076,111230.0,111220.0,0.31312599]
["bitfinex","BTCUSD",1756830055812,0.1819176,111230.0,111220.0,0.06541]
["bitfinex","BTCUSD",1756830056022,0.1851176,111230.0,111220.0,0.6192]
["bitfinex","BTCUSD",1756830056224,0.1851176,111230.0,111220.0,0.2192]
["bitfinex","BTCUSD",1756830056902,0.1851176,111230.0,111220.0,0.0634]
["bitfinex","BTCUSD",1756830057102,0.1851176,111230.0,111220.0,0.2202]
["bitfinex","BTCUSD",1756830057797,0.1798076,111230.0,111220.0,0.40203377]
["bitfinex","BTCUSD",1756830058007,0.29681189,111240.0,111220.0,1.1546025]
["bitfinex","BTCUSD",1756830058219,0.29681189,111240.0,111230.0,0.84046034]
["bitfinex","BTCUSD",1756830058435,0.1798076,111230.0,111220.0,0.9967925]
["bitfinex","BTCUSD",1756830058648,0.30001189,111240.0,111220.0,1.5546025]
["bitfinex","BTCUSD",1756830058863,0.29681189,111240.0,111230.0,0.18205519]
["bitfinex","BTCUSD",1756830059086,0.29681189,111240.0,111230.0,0.33986519]
["bitfinex","BTCUSD",1756830059307,0.29681189,111240.0,111230.0,0.3376176]
["bitfinex","BTCUSD",1756830059831,0.02702772,111240.0,111230.0,0.3376176]
["bitfinex","BTCUSD",1756830060038,0.02702772,111240.0,111230.0,1.09018633]
["bitfinex","BTCUSD",1756830060243,0.19203673,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756830060450,0.17979144,111240.0,111220.0,1.13410413]
["bitfinex","BTCUSD",1756830060673,0.1798076,111230.0,111220.0,1.40583569]
["bitfinex","BTCUSD",1756830060879,0.18299144,111240.0,111220.0,1.56360569]
["bitfinex","BTCUSD",1756830061086,0.21906224,111250.0,111230.0,0.84270793]
["bitfinex","BTCUSD",1756830061295,0.17979144,111240.0,111230.0,0.93237633]
["bitfinex","BTCUSD",1756830061503,0.17979144,111240.0,111230.0,1.09014633]
["bitfinex","BTCUSD",1756830062252,0.17979144,111240.0,111230.0,0.93438633]
["bitfinex","BTCUSD",1756830062460,0.17979144,111240.0,111230.0,1.09014633]
["bitfinex","BTCUSD",1756830062678,0.21906224,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756830062679,0.02702551,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756830062928,0.17976022,111260.0,111240.0,0.93661756]
["bitfinex","BTCUSD",1756830063153,0.17977528,111250.0,111240.0,0.27371743]
["bitfinex","BTCUSD",1756830063362,0.18508528,111250.0,111240.0,0.31304599]
["bitfinex","BTCUSD",1756830063577,0.18508528,111250.0,111240.0,0.73788917]
["bitfinex","BTCUSD",1756830063791,0.18508528,111250.0,111240.0,0.91768061]
["bitfinex","BTCUSD",1756830064009,0.18508528,111250.0,111240.0,0.49283743]
["bitfinex","BTCUSD",1756830064272,0.18508528,111250.0,111240.0,0.89283743]
["bitfinex","BTCUSD",1756830064729,0.18508528,111250.0,111240.0,0.46336]
["bitfinex","BTCUSD",1756830064941,0.18508528,111250.0,111240.0,0.21912]
["bitfinex","BTCUSD",1756830065842,0.18508528,111250.0,111240.0,0.06436]
["bitfinex","BTCUSD",1756830066033,0.18508528,111250.0,111240.0,0.22012]
["bitfinex","BTCUSD",1756830066687,0.17977528,111250.0,111240.0,0.82676462]
["bitfinex","BTCUSD",1756830067134,0.20678324,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756830067352,0.20678324,111260.0,111250.0,0.60887565]
["bitfinex","BTCUSD",1756830067579,0.20678214,111260.0,111250.0,0.60662846]
["bitfinex","BTCUSD",1756830068150,0.19220363,111270.0,111250.0,0.60662846]
["bitfinex","BTCUSD",1756830068366,0.19220363,111270.0,111260.0,0.15572]
["bitfinex","BTCUSD",1756830068829,0.00541,111270.0,111260.0,0.76256928]
["bitfinex","BTCUSD",1756830069036,0.0002,111270.0,111260.0,0.85438829]
["bitfinex","BTCUSD",1756830069288,0.17994296,111270.0,111260.0,0.85438829]
["bitfinex","BTCUSD",1756830069777,0.0022,111270.0,111260.0,0.85438829]
["bitfinex","BTCUSD",1756830069999,0.0002,111270.0,111260.0,0.89523894]
["bitfinex","BTCUSD",1756830070220,0.17994296,111270.0,111260.0,0.89523894]
["bitfinex","BTCUSD",1756830070440,0.0002,111270.0,111260.0,1.29523894]
["bitfinex","BTCUSD",1756830070873,0.17994296,111270.0,111260.0,1.13951894]
["bitfinex","BTCUSD",1756830071081,0.17994296,111270.0,111260.0,1.29523894]
["bitfinex","BTCUSD",1756830071311,0.17994296,111270.0,111260.0,1.29623894]
["bitfinex","BTCUSD",1756830071497,0.0002,111270.0,111260.0,1.29623894]
["bitfinex","BTCUSD",1756830071921,0.17994296,111270.0,111260.0,1.29623894]
["bitfinex","BTCUSD",1756830073488,0.0002,111270.0,111260.0,1.29623894]
["bitfinex","BTCUSD",1756830073706,0.0002,111270.0,111260.0,1.31890776]
["bitfinex","BTCUSD",1756830075328,0.0002,111270.0,111260.0,1.31886776]
["bitfinex","BTCUSD",1756830076888,0.0002,111270.0,111260.0,1.58806776]
["bitfinex","BTCUSD",1756830079379,0.0002,111270.0,111260.0,1.92806776]
["bitfinex","BTCUSD",1756830079593,0.0002,111270.0,111260.0,1.77065776]
["bitfinex","BTCUSD",1756830079809,0.00537,111270.0,111260.0,1.32487576]
["bitfinex","BTCUSD",1756830080023,0.00537,111270.0,111260.0,1.74971894]
["bitfinex","BTCUSD",1756830080252,0.00537,111270.0,111260.0,1.90535894]
["bitfinex","BTCUSD",1756830080473,0.18511296,111270.0,111260.0,1.38344982]
["bitfinex","BTCUSD",1756830080747,0.18511296,111270.0,111260.0,1.13836576]
["bitfinex","BTCUSD",1756830081656,0.18511296,111270.0,111260.0,1.56320894]
["bitfinex","BTCUSD",1756830081958,0.00537,111270.0,111260.0,1.56320894]
["bitfinex","BTCUSD",1756830082165,0.00537,111270.0,111260.0,1.56535894]
["bitfinex","BTCUSD",1756830082584,0.00537,111270.0,111260.0,1.14051576]
["bitfinex","BTCUSD",1756830082788,0.00537,111270.0,111260.0,0.87131576]
["bitfinex","BTCUSD",1756830082999,0.00537,111270.0,111260.0,1.29615894]
["bitfinex","BTCUSD",1756830083263,0.0002,111270.0,111260.0,1.29615894]
["bitfinex","BTCUSD",1756830083724,0.00221,111270.0,111260.0,1.29615894]
["bitfinex","BTCUSD",1756830083946,0.00537,111270.0,111260.0,1.29615894]
["bitfinex","BTCUSD",1756830084162,0.0002,111270.0,111260.0,1.29615894]
["bitfinex","BTCUSD",1756830085027,0.0002,111270.0,111260.0,0.87131576]
["bitfinex","BTCUSD",1756830085451,0.18511296,111270.0,111260.0,1.29400894]
["bitfinex","BTCUSD",1756830085884,0.00221,111270.0,111260.0,1.29615894]
["bitfinex","BTCUSD",1756830086657,0.0002,111270.0,111260.0,1.31709776]
["bitfinex","BTCUSD",1756830087533,0.0002,111270.0,111260.0,1.31882776]
["bitfinex","BTCUSD",1756830087753,0.0002,111270.0,111260.0,1.31709776]
["bitfinex","BTCUSD",1756830088211,0.0002,111270.0,111260.0,1.31882776]
["bitfinex","BTCUSD",1756830088483,0.0002,111270.0,111260.0,1.65882776]
["bitfinex","BTCUSD",1756830088706,0.0002,111270.0,111260.0,1.92802776]
["bitfinex","BTCUSD",1756830090420,0.0002,111270.0,111260.0,1.92625776]
["bitfinex","BTCUSD",1756830090668,0.0002,111270.0,111260.0,1.92698776]
["bitfinex","BTCUSD",1756830090848,0.0002,111270.0,111260.0,1.77638776]
["bitfinex","BTCUSD",1756830091066,0.0002,111270.0,111260.0,1.92698776]
["bitfinex","BTCUSD",1756830091487,0.0002,111270.0,111260.0,1.93025776]
["bitfinex","BTCUSD",1756830092126,0.0002,111270.0,111260.0,1.92525776]
["bitfinex","BTCUSD",1756830092570,0.0002,111270.0,111260.0,1.92925776]
["bitfinex","BTCUSD",1756830092805,0.0002,111270.0,111260.0,1.93098776]
["bitfinex","BTCUSD",1756830093855,0.0002,111270.0,111260.0,1.92925776]
["bitfinex","BTCUSD",1756830094278,0.0002,111270.0,111260.0,1.50226458]
["bitfinex","BTCUSD",1756830094279,0.00537,111270.0,111260.0,1.50226458]
["bitfinex","BTCUSD",1756830094500,0.00537,111270.0,111260.0,1.92710776]
["bitfinex","BTCUSD",1756830094813,0.00537,111270.0,111260.0,1.77150776]
["bitfinex","BTCUSD",1756830095026,0.00537,111270.0,111260.0,1.92706776]
["bitfinex","BTCUSD",1756830095256,0.00537,111270.0,111260.0,1.92306776]
["bitfinex","BTCUSD",1756830095480,0.0002,111270.0,111260.0,1.92521776]
["bitfinex","BTCUSD",1756830095702,0.0002,111270.0,111260.0,1.92994776]
["bitfinex","BTCUSD",1756830096605,0.0002,111270.0,111260.0,2.35479094]
["bitfinex","BTCUSD",1756830096827,0.0002,111270.0,111260.0,2.35179094]
["bitfinex","BTCUSD",1756830097043,0.0002,111270.0,111260.0,1.92694776]
["bitfinex","BTCUSD",1756830097270,0.0002,111270.0,111260.0,1.92994776]
["bitfinex","BTCUSD",1756830097486,0.0002,111270.0,111260.0,1.65774776]
["bitfinex","BTCUSD",1756830097714,0.0002,111270.0,111260.0,2.08659094]
["bitfinex","BTCUSD",1756830097935,0.0002,111270.0,111260.0,2.08259094]
["bitfinex","BTCUSD",1756830098375,0.0002,111270.0,111260.0,1.23690458]
["bitfinex","BTCUSD",1756830098622,0.0002,111270.0,111260.0,1.65774776]
["bitfinex","BTCUSD",1756830099073,0.0002,111270.0,111260.0,2.08259094]
["bitfinex","BTCUSD",1756830099286,0.0002,111270.0,111260.0,1.92703094]
["bitfinex","BTCUSD",1756830099503,2.139e-05,111270.0,111260.0,2.08259094]
["bitfinex","BTCUSD",1756830099969,2.139e-05,111270.0,111260.0,2.08759094]
["bitfinex","BTCUSD",1756830100191,2.139e-05,111270.0,111260.0,2.08259094]
["bitfinex","BTCUSD",1756830100424,2.139e-05,111270.0,111260.0,1.92703094]
["bitfinex","BTCUSD",1756830100665,2.139e-05,111270.0,111260.0,2.08959094]
["bitfinex","BTCUSD",1756830100870,2.139e-05,111270.0,111260.0,1.50918776]
["bitfinex","BTCUSD",1756830101099,2.139e-05,111270.0,111260.0,1.66301776]
["bitfinex","BTCUSD",1756830101724,2.139e-05,111270.0,111260.0,1.66474776]
["bitfinex","BTCUSD",1756830102143,2.139e-05,111270.0,111260.0,1.50918776]
["bitfinex","BTCUSD",1756830102362,2.139e-05,111270.0,111260.0,1.50745776]
["bitfinex","BTCUSD",1756830102571,0.00522139,111270.0,111260.0,1.50530776]
["bitfinex","BTCUSD",1756830102941,0.00522139,111270.0,111260.0,0.71952576]
["bitfinex","BTCUSD",1756830103144,0.18496435,111270.0,111260.0,0.31952576]
["bitfinex","BTCUSD",1756830103367,0.18496435,111270.0,111260.0,0.46804576]
["bitfinex","BTCUSD",1756830103573,0.00522139,111270.0,111260.0,0.49398458]
["bitfinex","BTCUSD",1756830103766,0.18496435,111270.0,111260.0,0.47304576]
["bitfinex","BTCUSD",1756830104027,0.18496435,111270.0,111260.0,0.48898458]
["bitfinex","BTCUSD",1756830104243,0.00522139,111270.0,111260.0,0.49198458]
["bitfinex","BTCUSD",1756830104452,0.00522139,111270.0,111260.0,0.91382776]
["bitfinex","BTCUSD",1756830104889,0.00522139,111270.0,111260.0,0.91582776]
["bitfinex","BTCUSD",1756830105296,0.18496435,111270.0,111260.0,0.91582776]
["bitfinex","BTCUSD",1756830105567,0.18496435,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756830105785,0.63352753,111270.0,111260.0,0.15752]
["bitfinex","BTCUSD",1756830106021,0.63352753,111270.0,111260.0,0.13252]
["bitfinex","BTCUSD",1756830106266,0.21499638,111270.0,111260.0,0.13252]
["bitfinex","BTCUSD",1756830106442,0.20868435,111270.0,111260.0,0.13252]
["bitfinex","BTCUSD",1756830106860,0.20868435,111270.0,111260.0,0.13552]
["bitfinex","BTCUSD",1756830107065,0.20868435,111270.0,111260.0,5.13252]
["bitfinex","BTCUSD",1756830107510,0.20968435,111270.0,111260.0,5.13252]
["bitfinex","BTCUSD",1756830107727,0.20968435,111270.0,111260.0,5.0]
["bitfinex","BTCUSD",1756830107946,1.06644352,111270.0,111260.0,5.0]
["bitfinex","BTCUSD",1756830108164,1.07275122,111270.0,111260.0,5.15552]
["bitfinex","BTCUSD",1756830108830,1.06644352,111270.0,111260.0,5.15552]
["bitfinex","BTCUSD",1756830109669,0.64160034,111270.0,111260.0,5.15552]
["bitfinex","BTCUSD",1756830109881,1.06644352,111270.0,111260.0,5.15552]
["bitfinex","BTCUSD",1756830110087,0.64160034,111270.0,111260.0,5.15552]
["bitfinex","BTCUSD",1756830110319,1.06644352,111270.0,111260.0,5.15552]
["bitfinex","BTCUSD",1756830110739,0.64160034,111270.0,111260.0,5.15552]
["bitfinex","BTCUSD",1756830112207,1.06644352,111270.0,111260.0,5.15552]
["bitfinex","BTCUSD",1756830112627,1.09346842,111270.0,111260.0,5.15552]
["bitfinex","BTCUSD",1756830113286,0.66862524,111270.0,111260.0,5.15552]
["bitfinex","BTCUSD",1756830113516,1.09346842,111270.0,111260.0,5.15552]
["bitfinex","BTCUSD",1756830114225,1.06974842,111270.0,111260.0,5.15552]
["bitfinex","BTCUSD",1756830114472,0.97783243,111270.0,111260.0,5.15552]
["bitfinex","BTCUSD",1756830114695,0.55298925,111270.0,111260.0,5.15552]
["bitfinex","BTCUSD",1756830115359,0.97783243,111270.0,111260.0,5.15552]
["bitfinex","BTCUSD",1756830116539,0.55298925,111270.0,111260.0,5.15552]
["bitfinex","BTCUSD",1756830117372,0.20988925,111270.0,111260.0,5.15763]
["bitfinex","BTCUSD",1756830117591,0.21298925,111270.0,111260.0,5.15552]
["bitfinex","BTCUSD",1756830118615,0.20988925,111270.0,111260.0,5.15763]
["bitfinex","BTCUSD",1756830118824,0.20988925,111270.0,111260.0,5.33738912]
["bitfinex","BTCUSD",1756830119106,0.21298925,111270.0,111260.0,5.33738912]
["bitfinex","BTCUSD",1756830119525,0.21298925,111270.0,111260.0,5.15763]
["bitfinex","BTCUSD",1756830119711,0.21198925,111270.0,111260.0,5.15548]
["bitfinex","BTCUSD",1756830120139,0.21398925,111270.0,111260.0,5.15548]
["bitfinex","BTCUSD",1756830120404,0.21198925,111270.0,111260.0,5.15548]
["bitfinex","BTCUSD",1756830120646,1.06874842,111270.0,111260.0,5.0]
["bitfinex","BTCUSD",1756830120866,1.06874842,111270.0,111260.0,5.15548]
["bitfinex","BTCUSD",1756830122013,1.06874842,111270.0,111260.0,5.0]
["bitfinex","BTCUSD",1756830122231,0.97683243,111270.0,111260.0,5.15548]
["bitfinex","BTCUSD",1756830122451,0.55598925,111270.0,111260.0,5.15548]
["bitfinex","BTCUSD",1756830122667,0.55198925,111270.0,111260.0,5.15548]
["bitfinex","BTCUSD",1756830122895,0.97983243,111270.0,111260.0,5.15548]
["bitfinex","BTCUSD",1756830123326,0.97683243,111270.0,111260.0,5.0]
["bitfinex","BTCUSD",1756830123524,0.97883243,111270.0,111260.0,5.0]
["bitfinex","BTCUSD",1756830123742,0.97883243,111270.0,111260.0,5.15548]
["bitfinex","BTCUSD",1756830124552,0.97883243,111270.0,111260.0,5.0]
["bitfinex","BTCUSD",1756830125015,1.07074842,111270.0,111260.0,5.0]
["bitfinex","BTCUSD",1756830125252,1.07074842,111270.0,111260.0,5.15548]
["bitfinex","BTCUSD",1756830125477,1.07074842,111270.0,111260.0,5.0]
["bitfinex","BTCUSD",1756830125714,1.48669591,111270.0,111260.0,5.15548]
["bitfinex","BTCUSD",1756830125942,1.69917911,111270.0,111260.0,4.52926316]
["bitfinex","BTCUSD",1756830126156,1.67888934,111270.0,111260.0,4.52926316]
["bitfinex","BTCUSD",1756830126378,1.67259679,111270.0,111260.0,4.52926316]
["bitfinex","BTCUSD",1756830127270,1.67888963,111270.0,111260.0,4.52926316]
["bitfinex","BTCUSD",1756830127487,1.52340963,111270.0,111260.0,4.52926316]
["bitfinex","BTCUSD",1756830127719,1.67888963,111270.0,111260.0,4.52926316]
["bitfinex","BTCUSD",1756830129210,1.67888963,111270.0,111260.0,4.03114592]
["bitfinex","BTCUSD",1756830129423,1.69822949,111270.0,111260.0,3.86687762]
["bitfinex","BTCUSD",1756830129876,1.7529204,111270.0,111260.0,3.86687762]
["bitfinex","BTCUSD",1756830130087,1.77950272,111270.0,111260.0,3.86687762]
["bitfinex","BTCUSD",1756830130296,1.77750272,111270.0,111260.0,3.46116957]
["bitfinex","BTCUSD",1756830130729,1.7559204,111270.0,111260.0,3.46116957]
["bitfinex","BTCUSD",1756830130973,1.7509204,111270.0,111260.0,3.46116957]
["bitfinex","BTCUSD",1756830132231,1.7549204,111270.0,111260.0,3.46116957]
["bitfinex","BTCUSD",1756830133030,1.7549204,111270.0,111260.0,2.94786836]
["bitfinex","BTCUSD",1756830133246,1.80997105,111270.0,111260.0,2.75476318]
["bitfinex","BTCUSD",1756830133489,1.80997105,111270.0,111260.0,2.56575683]
["bitfinex","BTCUSD",1756830133722,1.80997105,111270.0,111260.0,2.32695818]
["bitfinex","BTCUSD",1756830133963,1.80997105,111270.0,111260.0,2.05538384]
["bitfinex","BTCUSD",1756830134195,1.80997105,111270.0,111260.0,1.80012039]
["bitfinex","BTCUSD",1756830134499,1.99233599,111270.0,111260.0,1.80012039]
["bitfinex","BTCUSD",1756830134523,1.99233599,111270.0,111260.0,1.79634113]
["bitfinex","BTCUSD",1756830134740,1.99233599,111270.0,111260.0,0.67751995]
["bitfinex","BTCUSD",1756830134741,7.20042431,111270.0,111260.0,0.67751995]
["bitfinex","BTCUSD",1756830134956,7.23067429,111270.0,111260.0,0.44359995]
["bitfinex","BTCUSD",1756830135159,7.44685092,111270.0,111260.0,0.20171831]
["bitfinex","BTCUSD",1756830135409,7.3821444,111270.0,111260.0,0.11593789]
["bitfinex","BTCUSD",1756830135563,7.44685092,111270.0,111260.0,0.11593789]
["bitfinex","BTCUSD",1756830135783,0.61979144,111240.0,111230.0,0.07354631]
["bitfinex","BTCUSD",1756830135976,0.94003248,111240.0,111230.0,0.07354631]
["bitfinex","BTCUSD",1756830136180,1.45606739,111240.0,111230.0,0.07354631]
["bitfinex","BTCUSD",1756830136393,1.63858854,111240.0,111230.0,0.07354631]
["bitfinex","BTCUSD",1756830137179,1.64458854,111240.0,111230.0,0.07354631]
["bitfinex","BTCUSD",1756830137381,1.64248129,111240.0,111230.0,0.07354631]
["bitfinex","BTCUSD",1756830137594,1.46279501,111240.0,111230.0,0.07354631]
["bitfinex","BTCUSD",1756830137798,1.62713805,111240.0,111230.0,0.07354631]
["bitfinex","BTCUSD",1756830138436,0.5698076,111230.0,111220.0,0.15548]
["bitfinex","BTCUSD",1756830138643,0.17982377,111220.0,111210.0,0.22902631]
["bitfinex","BTCUSD",1756830138853,0.93962327,111220.0,111210.0,0.22902631]
["bitfinex","BTCUSD",1756830139064,0.93962327,111220.0,111210.0,0.23099631]
["bitfinex","BTCUSD",1756830139421,0.98035899,111220.0,111210.0,0.15745]
["bitfinex","BTCUSD",1756830139861,0.98035899,111220.0,111210.0,0.15945]
["bitfinex","BTCUSD",1756830139862,1.00739711,111220.0,111210.0,0.15945]
["bitfinex","BTCUSD",1756830140067,1.00739711,111220.0,111210.0,0.16118]
["bitfinex","BTCUSD",1756830140668,1.00739711,111220.0,111210.0,0.15945]
["bitfinex","BTCUSD",1756830141477,0.30507072,111220.0,111210.0,0.16118]
["bitfinex","BTCUSD",1756830141691,0.02703812,111220.0,111210.0,0.16118]
["bitfinex","BTCUSD",1756830141876,0.36703812,111220.0,111210.0,0.16118]
["bitfinex","BTCUSD",1756830142115,0.36703812,111220.0,111210.0,0.34101994]
["bitfinex","BTCUSD",1756830142323,0.02703812,111220.0,111210.0,0.34101994]
["bitfinex","BTCUSD",1756830142731,0.17980869,111230.0,111210.0,0.34101994]
["bitfinex","BTCUSD",1756830142926,0.63875898,111230.0,111220.0,0.00173]
["bitfinex","BTCUSD",1756830143129,1.30034965,111230.0,111220.0,0.15745]
["bitfinex","BTCUSD",1756830143341,0.0270343,111230.0,111220.0,0.15918]
["bitfinex","BTCUSD",1756830143548,0.0270343,111230.0,111220.0,0.33900377]
["bitfinex","BTCUSD",1756830143759,0.53764405,111240.0,111220.0,0.33900377]
["bitfinex","BTCUSD",1756830143964,0.1798076,111230.0,111220.0,0.0037]
["bitfinex","BTCUSD",1756830144166,0.84139827,111230.0,111220.0,0.15745]
["bitfinex","BTCUSD",1756830144571,0.1798076,111230.0,111220.0,0.15918]
["bitfinex","BTCUSD",1756830144785,0.1808076,111230.0,111220.0,0.15745]
["bitfinex","BTCUSD",1756830144987,0.1808076,111230.0,111220.0,0.15918]
["bitfinex","BTCUSD",1756830145194,0.1798076,111230.0,111220.0,0.15918]
["bitfinex","BTCUSD",1756830145406,0.1808076,111230.0,111220.0,0.15745]
["bitfinex","BTCUSD",1756830145848,0.1808076,111230.0,111220.0,0.0037]
["bitfinex","BTCUSD",1756830146078,0.1808076,111230.0,111220.0,0.15745]
["bitfinex","BTCUSD",1756830146277,0.1798076,111230.0,111220.0,0.15745]
["bitfinex","BTCUSD",1756830146679,0.1798076,111230.0,111220.0,0.00297]
["bitfinex","BTCUSD",1756830146891,1.18657827,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756830147118,1.30552841,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756830147356,1.30552841,111230.0,111220.0,0.15648]
["bitfinex","BTCUSD",1756830147566,1.30552841,111230.0,111220.0,0.15845]
["bitfinex","BTCUSD",1756830147762,1.30034841,111230.0,111220.0,0.15845]
["bitfinex","BTCUSD",1756830147976,1.30034841,111230.0,111220.0,0.15745]
["bitfinex","BTCUSD",1756830148183,0.17982377,111220.0,111210.0,0.0634]
["bitfinex","BTCUSD",1756830148390,0.84141444,111220.0,111210.0,0.06537]
["bitfinex","BTCUSD",1756830148596,0.17982377,111220.0,111210.0,0.22081]
["bitfinex","BTCUSD",1756830149026,0.17982377,111220.0,111210.0,0.22254]
["bitfinex","BTCUSD",1756830149232,0.17982377,111220.0,111210.0,0.22281]
["bitfinex","BTCUSD",1756830149700,0.17982377,111220.0,111210.0,0.22081]
["bitfinex","BTCUSD",1756830149913,0.17982377,111220.0,111210.0,0.22354]
["bitfinex","BTCUSD",1756830150365,0.17982377,111220.0,111210.0,0.22181]
["bitfinex","BTCUSD",1756830150791,0.84659444,111220.0,111210.0,0.06637]
["bitfinex","BTCUSD",1756830151006,0.84659444,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756830151007,1.27851043,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756830151224,0.17985611,111200.0,111190.0,0.13694631]
["bitfinex","BTCUSD",1756830151434,0.17985611,111200.0,111190.0,0.29435631]
["bitfinex","BTCUSD",1756830152048,0.8684833,111210.0,111190.0,0.4759586]
["bitfinex","BTCUSD",1756830152266,0.20689263,111210.0,111190.0,0.4759586]
["bitfinex","BTCUSD",1756830152514,0.18879798,111230.0,111200.0,0.18383431]
["bitfinex","BTCUSD",1756830152726,0.18879798,111230.0,111210.0,0.15544]
["bitfinex","BTCUSD",1756830152727,0.17982377,111220.0,111210.0,0.15544]
["bitfinex","BTCUSD",1756830152927,0.17982377,111220.0,111210.0,0.15717]
["bitfinex","BTCUSD",1756830153138,0.64774832,111230.0,111210.0,0.33897994]
["bitfinex","BTCUSD",1756830153348,0.65404825,111230.0,111210.0,0.33897994]
["bitfinex","BTCUSD",1756830153560,0.56213226,111230.0,111210.0,0.33897994]
["bitfinex","BTCUSD",1756830153768,0.56213226,111230.0,111210.0,0.33897847]
["bitfinex","BTCUSD",1756830154182,0.56213226,111230.0,111210.0,0.15914]
["bitfinex","BTCUSD",1756830154388,0.56213226,111230.0,111210.0,0.34122686]
["bitfinex","BTCUSD",1756830154599,0.56213226,111230.0,111210.0,0.33897887]
["bitfinex","BTCUSD",1756830154812,0.17982377,111220.0,111210.0,0.15914]
["bitfinex","BTCUSD",1756830155014,0.55583233,111230.0,111210.0,0.34122793]
["bitfinex","BTCUSD",1756830155231,0.56213821,111230.0,111210.0,0.33997994]
["bitfinex","BTCUSD",1756830155634,0.20684195,111230.0,111210.0,0.33997994]
["bitfinex","BTCUSD",1756830155843,0.1798076,111230.0,111210.0,0.33997994]
["bitfinex","BTCUSD",1756830156045,0.1798076,111230.0,111220.0,0.15544]
["bitfinex","BTCUSD",1756830156249,0.1798076,111230.0,111220.0,0.15741]
["bitfinex","BTCUSD",1756830156917,0.1849876,111230.0,111220.0,0.15544]
["bitfinex","BTCUSD",1756830157355,0.1819276,111230.0,111220.0,0.15741]
["bitfinex","BTCUSD",1756830157776,0.1819276,111230.0,111220.0,0.15841]
["bitfinex","BTCUSD",1756830157993,0.84351827,111230.0,111220.0,0.15841]
["bitfinex","BTCUSD",1756830158211,0.1850176,111230.0,111220.0,0.15644]
["bitfinex","BTCUSD",1756830158447,0.1850176,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756830158671,1.19291818,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756830158908,1.30422016,111230.0,111220.0,0.15644]
["bitfinex","BTCUSD",1756830159152,1.39613615,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756830159585,1.33080248,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756830159834,1.35500876,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756830160520,0.17985444,111210.0,111200.0,0.09492]
["bitfinex","BTCUSD",1756830160705,1.28481101,111210.0,111200.0,0.09492]
["bitfinex","BTCUSD",1756830161295,1.28481378,111210.0,111200.0,0.09492]
["bitfinex","BTCUSD",1756830161898,1.28481378,111210.0,111200.0,0.09692]
["bitfinex","BTCUSD",1756830162228,1.2785011,111210.0,111200.0,0.09692]
["bitfinex","BTCUSD",1756830162804,1.30554027,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1756830163014,1.35783065,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1756830163655,0.17985611,111200.0,111190.0,0.1554]
["bitfinex","BTCUSD",1756830163838,1.27541277,111200.0,111190.0,0.1554]
["bitfinex","BTCUSD",1756830164089,1.27850277,111200.0,111190.0,0.1554]
["bitfinex","BTCUSD",1756830164308,0.17988846,111180.0,111170.0,0.13694631]
["bitfinex","BTCUSD",1756830164492,0.18502846,111180.0,111170.0,0.13890631]
["bitfinex","BTCUSD",1756830164704,0.18502846,111180.0,111170.0,0.29430631]
["bitfinex","BTCUSD",1756830164963,0.18193846,111180.0,111170.0,0.29430631]
["bitfinex","BTCUSD",1756830165179,0.17988846,111180.0,111170.0,0.29430631]
["bitfinex","BTCUSD",1756830166518,0.17988846,111180.0,111170.0,0.22076]
["bitfinex","BTCUSD",1756830166738,0.18502846,111180.0,111170.0,0.0634]
["bitfinex","BTCUSD",1756830166964,0.17992083,111160.0,111150.0,0.33502631]
["bitfinex","BTCUSD",1756830167206,0.17992083,111160.0,111150.0,0.29430631]
["bitfinex","BTCUSD",1756830168289,0.17992083,111160.0,111150.0,0.29630631]
["bitfinex","BTCUSD",1756830168494,0.17992083,111160.0,111150.0,0.22276]
["bitfinex","BTCUSD",1756830171504,0.18197083,111160.0,111150.0,0.22276]
["bitfinex","BTCUSD",1756830172240,1.27856749,111160.0,111150.0,0.1574]
["bitfinex","BTCUSD",1756830173244,0.64407078,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1756830173463,1.30566145,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1756830173725,1.33271528,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1756830173957,0.51993702,111150.0,111140.0,0.1554]
["bitfinex","BTCUSD",1756830174209,0.61494301,111150.0,111140.0,0.1554]
["bitfinex","BTCUSD",1756830174461,0.61699301,111150.0,111140.0,0.1554]
["bitfinex","BTCUSD",1756830175846,0.61185301,111150.0,111140.0,0.15736]
["bitfinex","BTCUSD",1756830176050,0.61699301,111150.0,111140.0,0.15736]
["bitfinex","BTCUSD",1756830176739,0.51993702,111150.0,111140.0,0.15736]
["bitfinex","BTCUSD",1756830176949,0.17995321,111140.0,111130.0,0.0638]
["bitfinex","BTCUSD",1756830177170,0.18304321,111140.0,111130.0,0.21924]
["bitfinex","BTCUSD",1756830177390,0.18509321,111140.0,111130.0,0.2212]
["bitfinex","BTCUSD",1756830177641,0.17995321,111140.0,111130.0,0.2212]
["bitfinex","BTCUSD",1756830178122,0.17995321,111140.0,111130.0,0.06576]
["bitfinex","BTCUSD",1756830178337,0.17995321,111140.0,111130.0,0.2212]
["bitfinex","BTCUSD",1756830178543,0.17995321,111140.0,111130.0,0.2222]
["bitfinex","BTCUSD",1756830179963,0.18200321,111140.0,111130.0,0.06676]
["bitfinex","BTCUSD",1756830180197,0.18509321,111140.0,111130.0,0.22024]
["bitfinex","BTCUSD",1756830180614,0.17995321,111140.0,111130.0,0.2222]
["bitfinex","BTCUSD",1756830183633,0.54699702,111150.0,111130.0,0.4021694]
["bitfinex","BTCUSD",1756830183848,0.17993702,111150.0,111140.0,0.00224941]
["bitfinex","BTCUSD",1756830184085,0.17993702,111150.0,111140.0,0.00420941]
["bitfinex","BTCUSD",1756830184301,0.17993702,111150.0,111140.0,0.1554]
["bitfinex","BTCUSD",1756830184302,0.18507702,111150.0,111140.0,0.1554]
["bitfinex","BTCUSD",1756830184743,0.18507702,111150.0,111140.0,0.15736]
["bitfinex","BTCUSD",1756830185910,0.17995321,111140.0,111130.0,0.0638]
["bitfinex","BTCUSD",1756830186131,0.18200321,111140.0,111130.0,0.2192]
["bitfinex","BTCUSD",1756830186357,0.17995321,111140.0,111130.0,0.22116]
["bitfinex","BTCUSD",1756830186577,0.17993702,111150.0,111130.0,0.4011294]
["bitfinex","BTCUSD",1756830186790,0.17995321,111140.0,111130.0,1.06445007]
["bitfinex","BTCUSD",1756830187001,0.17995321,111140.0,111130.0,0.22116]
["bitfinex","BTCUSD",1756830187210,0.17995321,111140.0,111130.0,0.4011294]
["bitfinex","BTCUSD",1756830187395,0.18302702,111150.0,111130.0,0.4011294]
["bitfinex","BTCUSD",1756830187804,0.18302702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756830187805,0.18302863,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756830188086,0.2159686,111160.0,111140.0,0.18416262]
["bitfinex","BTCUSD",1756830188323,0.51992115,111160.0,111150.0,0.1554]
["bitfinex","BTCUSD",1756830188531,0.52531115,111160.0,111150.0,0.1554]
["bitfinex","BTCUSD",1756830189399,0.17994747,111150.0,111130.0,0.66946266]
["bitfinex","BTCUSD",1756830189604,0.17994747,111150.0,111140.0,0.1575]
["bitfinex","BTCUSD",1756830189813,0.17994747,111150.0,111140.0,0.0021]
["bitfinex","BTCUSD",1756830190015,0.53215719,111160.0,111140.0,0.34070262]
["bitfinex","BTCUSD",1756830190229,0.53215719,111160.0,111140.0,0.33745321]
["bitfinex","BTCUSD",1756830190443,0.17993702,111150.0,111140.0,0.33745321]
["bitfinex","BTCUSD",1756830190678,0.18208702,111150.0,111140.0,0.1575]
["bitfinex","BTCUSD",1756830190864,0.18208702,111150.0,111140.0,0.15974941]
["bitfinex","BTCUSD",1756830191072,0.17993702,111150.0,111140.0,0.15974941]
["bitfinex","BTCUSD",1756830191273,0.17993702,111150.0,111140.0,0.16074941]
["bitfinex","BTCUSD",1756830191516,0.53215719,111160.0,111140.0,0.33970262]
["bitfinex","BTCUSD",1756830191763,0.53215719,111160.0,111140.0,0.33945321]
["bitfinex","BTCUSD",1756830192023,0.17993702,111150.0,111140.0,0.18405321]
["bitfinex","BTCUSD",1756830192211,0.17993702,111150.0,111140.0,0.1595]
["bitfinex","BTCUSD",1756830192500,0.17993702,111150.0,111140.0,0.34170262]
["bitfinex","BTCUSD",1756830192726,0.17993702,111150.0,111140.0,0.0041]
["bitfinex","BTCUSD",1756830192963,0.17995321,111140.0,111130.0,1.06946266]
["bitfinex","BTCUSD",1756830193175,0.18317702,111150.0,111130.0,0.80126277]
["bitfinex","BTCUSD",1756830193386,0.18317702,111150.0,111140.0,0.00324941]
["bitfinex","BTCUSD",1756830193596,0.17993702,111150.0,111140.0,0.00434941]
["bitfinex","BTCUSD",1756830193780,0.18532702,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1756830194013,0.18532702,111150.0,111140.0,0.00424941]
["bitfinex","BTCUSD",1756830194222,0.18532702,111150.0,111140.0,0.00434941]
["bitfinex","BTCUSD",1756830194407,0.17993702,111150.0,111140.0,0.00434941]
["bitfinex","BTCUSD",1756830194816,0.18208702,111150.0,111140.0,0.00434941]
["bitfinex","BTCUSD",1756830195022,0.17993702,111150.0,111140.0,0.00434941]
["bitfinex","BTCUSD",1756830195462,0.53215719,111160.0,111140.0,0.18430262]
["bitfinex","BTCUSD",1756830195694,0.53523623,111160.0,111150.0,0.15536]
["bitfinex","BTCUSD",1756830195905,0.18623987,111160.0,111150.0,0.00434921]
["bitfinex","BTCUSD",1756830196117,0.17992083,111160.0,111150.0,0.15970921]
["bitfinex","BTCUSD",1756830196324,0.18624206,111160.0,111150.0,0.15970921]
["bitfinex","BTCUSD",1756830196747,0.17992083,111160.0,111150.0,0.15970921]
["bitfinex","BTCUSD",1756830197168,0.18207083,111160.0,111150.0,0.16070921]
["bitfinex","BTCUSD",1756830197379,0.19163258,111160.0,111150.0,0.16070921]
["bitfinex","BTCUSD",1756830197563,0.17991325,111170.0,111150.0,0.76634612]
["bitfinex","BTCUSD",1756830197770,0.18623468,111170.0,111150.0,0.76409691]
["bitfinex","BTCUSD",1756830198421,0.00632143,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756830198583,0.18622608,111170.0,111160.0,0.00434901]
["bitfinex","BTCUSD",1756830198783,0.19161608,111170.0,111160.0,0.15536]
["bitfinex","BTCUSD",1756830199185,0.18529465,111170.0,111160.0,0.33962984]
["bitfinex","BTCUSD",1756830199394,0.17990465,111170.0,111160.0,0.33738083]
["bitfinex","BTCUSD",1756830200655,0.5412332,111180.0,111160.0,0.33738083]
["bitfinex","BTCUSD",1756830200846,0.5578538,111180.0,111160.0,0.76308072]
["bitfinex","BTCUSD",1756830201059,0.5578538,111180.0,111160.0,0.82648072]
["bitfinex","BTCUSD",1756830201485,0.5578538,111180.0,111170.0,0.15536]
["bitfinex","BTCUSD",1756830201702,0.19844187,111180.0,111170.0,0.15536]
["bitfinex","BTCUSD",1756830201909,0.19159745,111180.0,111170.0,0.15536]
["bitfinex","BTCUSD",1756830202149,0.19159745,111180.0,111170.0,0.33736465]
["bitfinex","BTCUSD",1756830202364,0.19159424,111180.0,111160.0,0.66902072]
["bitfinex","BTCUSD",1756830202580,0.19259424,111180.0,111170.0,0.15536]
["bitfinex","BTCUSD",1756830202797,0.19159424,111180.0,111170.0,0.15536]
["bitfinex","BTCUSD",1756830203055,0.18527846,111180.0,111170.0,0.15536]
["bitfinex","BTCUSD",1756830203261,0.19259328,111180.0,111170.0,0.15536]
["bitfinex","BTCUSD",1756830203481,0.18627846,111180.0,111170.0,0.15536]
["bitfinex","BTCUSD",1756830204796,0.17990465,111170.0,111160.0,0.66902072]
["bitfinex","BTCUSD",1756830205017,0.17990465,111170.0,111160.0,0.61872]
["bitfinex","BTCUSD",1756830205018,0.18529465,111170.0,111160.0,0.61872]
["bitfinex","BTCUSD",1756830205249,0.18529465,111170.0,111160.0,0.21872]
["bitfinex","BTCUSD",1756830205926,0.18529465,111170.0,111160.0,0.39864083]
["bitfinex","BTCUSD",1756830206166,0.18529465,111170.0,111160.0,0.21872]
["bitfinex","BTCUSD",1756830207383,0.18529465,111170.0,111160.0,0.21972]
["bitfinex","BTCUSD",1756830208403,0.18529465,111170.0,111160.0,0.39964083]
["bitfinex","BTCUSD",1756830208825,0.18529465,111170.0,111160.0,0.0644]
["bitfinex","BTCUSD",1756830209042,0.18529465,111170.0,111160.0,0.21968]
["bitfinex","BTCUSD",1756830209692,0.59382925,111170.0,111160.0,0.21968]
["bitfinex","BTCUSD",1756830210239,0.18529465,111170.0,111160.0,0.39960083]
["bitfinex","BTCUSD",1756830210671,0.59382925,111170.0,111160.0,0.21968]
["bitfinex","BTCUSD",1756830211313,0.59382925,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756830211527,0.59382925,111170.0,111160.0,0.15628]
["bitfinex","BTCUSD",1756830212549,0.59382925,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756830212972,0.68574524,111170.0,111160.0,0.15628]
["bitfinex","BTCUSD",1756830213381,1.46272473,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756830213586,1.48845177,111170.0,111160.0,0.15628]
["bitfinex","BTCUSD",1756830214258,1.48845177,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756830214452,1.51375596,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756830215298,1.66903596,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756830217447,1.70060698,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756830217681,0.76160778,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756830217886,1.73391698,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756830218705,0.85683187,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756830218907,1.67390107,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756830219657,1.76581706,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756830219852,2.25862876,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756830220070,2.25862876,111170.0,111130.0,0.07394631]
["bitfinex","BTCUSD",1756830220071,1.33702241,111140.0,111130.0,0.18510631]
["bitfinex","BTCUSD",1756830220293,1.4342684,111140.0,111130.0,0.07394631]
["bitfinex","BTCUSD",1756830220497,1.46271329,111140.0,111130.0,0.07394631]
["bitfinex","BTCUSD",1756830220707,1.4897707,111140.0,111130.0,0.07394631]
["bitfinex","BTCUSD",1756830221154,1.4897707,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756830221155,1.92987632,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756830221380,0.1799694,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756830221595,1.26992216,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756830221818,1.67526807,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756830222032,1.52002807,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756830222507,0.64294296,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756830222735,0.6274704,111130.0,111120.0,0.00245]
["bitfinex","BTCUSD",1756830222956,1.036005,111130.0,111120.0,0.00245]
["bitfinex","BTCUSD",1756830223175,1.036005,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756830223707,0.6221404,111130.0,111120.0,0.00245]
["bitfinex","BTCUSD",1756830223920,0.6221404,111130.0,111120.0,0.15769]
["bitfinex","BTCUSD",1756830223921,0.53022441,111130.0,111120.0,0.15769]
["bitfinex","BTCUSD",1756830224367,0.1809694,111130.0,111120.0,0.15769]
["bitfinex","BTCUSD",1756830225057,0.1799694,111130.0,111120.0,0.15769]
["bitfinex","BTCUSD",1756830225293,0.1799694,111130.0,111120.0,0.15969]
["bitfinex","BTCUSD",1756830225955,0.54701062,111140.0,111120.0,0.3396756]
["bitfinex","BTCUSD",1756830226204,0.1799694,111130.0,111120.0,0.76732973]
["bitfinex","BTCUSD",1756830226397,0.20701228,111140.0,111120.0,0.67926012]
["bitfinex","BTCUSD",1756830226618,0.17995487,111140.0,111120.0,0.85924572]
["bitfinex","BTCUSD",1756830228357,0.17995487,111140.0,111120.0,0.34165542]
["bitfinex","BTCUSD",1756830228563,0.17995487,111140.0,111120.0,0.76732973]
["bitfinex","BTCUSD",1756830228980,0.17995487,111140.0,111120.0,0.3414056]
["bitfinex","BTCUSD",1756830229214,0.1799694,111130.0,111120.0,0.3394056]
["bitfinex","BTCUSD",1756830229643,0.1799694,111130.0,111120.0,0.16042]
["bitfinex","BTCUSD",1756830229855,0.1799694,111130.0,111120.0,0.16093982]
["bitfinex","BTCUSD",1756830230425,0.1821194,111130.0,111120.0,0.00569982]
["bitfinex","BTCUSD",1756830230654,0.61122353,111130.0,111120.0,0.15664]
["bitfinex","BTCUSD",1756830230860,1.07019768,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756830231065,1.13020371,111130.0,111120.0,0.0024]
["bitfinex","BTCUSD",1756830231329,0.23999163,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756830231568,1.33899588,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756830231788,1.36963007,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756830231991,1.40215007,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756830232406,1.24691007,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756830232615,1.49689007,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756830232825,1.49406606,111120.0,111110.0,0.0024]
["bitfinex","BTCUSD",1756830233233,1.88119645,111120.0,111110.0,0.0024]
["bitfinex","BTCUSD",1756830233451,1.95053017,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756830233854,0.59530599,111110.0,111100.0,0.41176253]
["bitfinex","BTCUSD",1756830234068,1.23448306,111110.0,111100.0,0.33523935]
["bitfinex","BTCUSD",1756830234267,1.3409782,111110.0,111100.0,0.33523935]
["bitfinex","BTCUSD",1756830235382,1.3419782,111110.0,111100.0,0.33523935]
["bitfinex","BTCUSD",1756830235590,1.1867382,111110.0,111100.0,0.33523935]
["bitfinex","BTCUSD",1756830235819,1.3419782,111110.0,111100.0,0.33523935]
["bitfinex","BTCUSD",1756830236043,1.48639415,111110.0,111100.0,0.33523935]
["bitfinex","BTCUSD",1756830236265,1.53639415,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756830236523,0.58002402,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1756830236747,1.10416134,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1756830236970,1.13479553,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1756830237189,1.22671152,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1756830237620,0.5200342,111090.0,111080.0,0.07394631]
["bitfinex","BTCUSD",1756830237848,1.62533565,111090.0,111080.0,0.07394631]
["bitfinex","BTCUSD",1756830238058,1.23318641,111090.0,111080.0,0.07394631]
["bitfinex","BTCUSD",1756830238486,1.23318641,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1756830238694,1.3251024,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1756830238906,1.35966354,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1756830239162,1.69367168,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1756830239382,1.11250755,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1756830239594,1.26774755,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1756830239806,1.05250152,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1756830240020,1.20774152,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1756830240235,1.29965751,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1756830240467,0.62657739,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1756830240683,1.20774152,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1756830241349,1.23481514,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1756830242033,1.07957514,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1756830242249,1.23481514,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1756830242473,1.27541605,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1756830242704,1.12017605,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1756830242974,1.29146319,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1756830243225,0.69425192,111090.0,111080.0,0.00245]
["bitfinex","BTCUSD",1756830243446,0.69425192,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1756830243447,1.27541605,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1756830243665,1.30697719,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1756830243885,1.76134621,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1756830244093,1.8532622,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1756830244320,1.87255625,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1756830244532,1.44663212,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1756830245212,1.23138609,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1756830245477,1.38662609,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1756830245685,1.41507098,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1756830246946,1.2947101,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1756830247629,1.53244037,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1756830247851,1.56088526,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1756830248288,1.66338522,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1756830248721,1.66338522,111090.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756830248722,0.65099526,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756830248939,1.66270109,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756830249156,1.70040144,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756830249609,1.73267648,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756830249832,1.79313892,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756830250056,1.06876459,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756830250270,1.51671655,111080.0,111070.0,0.00100001]
["bitfinex","BTCUSD",1756830250497,1.57743648,111080.0,111070.0,0.00100001]
["bitfinex","BTCUSD",1756830250767,1.73738109,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756830251823,1.70510605,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756830252045,1.82929708,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756830252436,1.79702204,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756830253772,1.80063253,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756830254449,1.80533148,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756830255503,1.83760652,111080.0,111060.0,1e-08]
["bitfinex","BTCUSD",1756830255746,1.53030072,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1756830255988,1.67206915,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1756830256209,1.70869029,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1756830256649,1.79747448,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1756830257084,1.14307612,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1756830257293,0.98779612,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1756830257513,1.14307612,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1756830257733,1.02008282,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1756830257917,1.31053704,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1756830258055,1.33898193,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1756830258278,2.03477646,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1756830258699,2.05571528,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1756830258907,0.52009905,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756830259111,1.51654672,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756830259323,1.54586791,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756830259731,1.66588099,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756830259941,2.39671592,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756830260150,2.39771592,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756830260358,0.52013149,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756830260576,1.55834403,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756830260781,1.40812403,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756830260990,1.56340403,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756830261396,1.53918514,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756830261597,1.57088013,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756830262327,1.66504494,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756830262525,1.64083644,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756830262887,1.64283644,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756830263085,1.66705233,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756830265195,1.64283644,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756830265323,1.66992469,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756830265958,1.77242465,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756830266498,1.86772173,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1756830266703,0.61953142,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756830266913,1.72122649,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756830267158,1.72325649,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756830267369,1.72628649,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756830267792,1.60252763,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756830268005,1.75784763,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756830268218,1.57096649,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756830268476,1.69784161,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756830268690,1.60592562,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756830268883,1.6343705,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756830269125,2.1343705,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756830269554,2.16146295,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756830270451,2.00614295,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756830270661,2.25337894,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756830271509,2.28494008,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756830271721,0.58016995,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756830271935,1.55765407,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756830272155,1.49931006,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756830272409,1.65463006,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756830273061,1.59156405,111010.0,111000.0,0.00236]
["bitfinex","BTCUSD",1756830273281,1.48286279,111010.0,111000.0,0.00236]
["bitfinex","BTCUSD",1756830273495,1.48789279,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756830273925,1.33257279,111010.0,111000.0,0.00236]
["bitfinex","BTCUSD",1756830274190,1.48789279,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756830274595,1.57474878,111010.0,111000.0,0.00236]
["bitfinex","BTCUSD",1756830275028,1.32751279,111010.0,111000.0,0.00409]
["bitfinex","BTCUSD",1756830275220,1.30332558,111010.0,111000.0,0.00409]
["bitfinex","BTCUSD",1756830275427,0.45499118,111010.0,111000.0,0.00409]
["bitfinex","BTCUSD",1756830275602,0.18846114,111010.0,111000.0,0.00409]
["bitfinex","BTCUSD",1756830275785,0.52016394,111010.0,111000.0,0.00634225]
["bitfinex","BTCUSD",1756830275992,0.52016394,111010.0,111000.0,0.00409]
["bitfinex","BTCUSD",1756830276314,0.00630012,111010.0,111000.0,0.18752243]
["bitfinex","BTCUSD",1756830276514,0.18016394,111010.0,111000.0,0.22078762]
["bitfinex","BTCUSD",1756830276717,0.20724017,111020.0,111000.0,0.22378762]
["bitfinex","BTCUSD",1756830276929,0.20724017,111020.0,111000.0,0.22205762]
["bitfinex","BTCUSD",1756830277132,0.54724017,111020.0,111010.0,0.00173]
["bitfinex","BTCUSD",1756830277306,0.37339465,111020.0,111010.0,0.03825]
["bitfinex","BTCUSD",1756830277576,0.18913806,111030.0,111010.0,1.03946834]
["bitfinex","BTCUSD",1756830277577,0.18013211,111030.0,111010.0,1.03946834]
["bitfinex","BTCUSD",1756830277721,0.18013211,111030.0,111020.0,0.00398184]
["bitfinex","BTCUSD",1756830277931,0.18013211,111030.0,111020.0,0.00594184]
["bitfinex","BTCUSD",1756830278557,1.18378651,111030.0,111020.0,0.00369]
["bitfinex","BTCUSD",1756830278820,1.19009068,111030.0,111020.0,0.00369]
["bitfinex","BTCUSD",1756830279345,0.52643628,111030.0,111020.0,0.00369]
["bitfinex","BTCUSD",1756830279942,0.52643628,111030.0,111020.0,0.00469]
["bitfinex","BTCUSD",1756830281125,0.52643628,111030.0,111020.0,0.00369]
["bitfinex","BTCUSD",1756830281558,0.52643628,111030.0,111020.0,0.00669]
["bitfinex","BTCUSD",1756830281760,0.52643628,111030.0,111020.0,0.00894184]
["bitfinex","BTCUSD",1756830282202,0.52643628,111030.0,111020.0,0.00669]
["bitfinex","BTCUSD",1756830282979,0.52643628,111030.0,111020.0,0.00496]
["bitfinex","BTCUSD",1756830283607,0.52643628,111030.0,111020.0,0.00894184]
["bitfinex","BTCUSD",1756830284981,0.52013211,111030.0,111020.0,0.00894184]
["bitfinex","BTCUSD",1756830285410,0.5264418,111030.0,111020.0,0.00721184]
["bitfinex","BTCUSD",1756830285838,0.5264418,111030.0,111020.0,0.00496]
["bitfinex","BTCUSD",1756830286046,1.1900962,111030.0,111020.0,0.00496]
["bitfinex","BTCUSD",1756830286263,1.1921862,111030.0,111020.0,0.00496]
["bitfinex","BTCUSD",1756830286506,1.1951962,111030.0,111020.0,0.00496]
["bitfinex","BTCUSD",1756830287196,1.1900962,111030.0,111020.0,0.00496]
["bitfinex","BTCUSD",1756830287415,0.5264418,111030.0,111020.0,0.00496]
["bitfinex","BTCUSD",1756830288329,0.52013211,111030.0,111020.0,0.00496]
["bitfinex","BTCUSD",1756830288825,0.52013211,111030.0,111020.0,0.00721184]
["bitfinex","BTCUSD",1756830289275,0.52013211,111030.0,111020.0,0.18908956]
["bitfinex","BTCUSD",1756830289509,0.34,111030.0,111020.0,0.18683772]
["bitfinex","BTCUSD",1756830289725,0.18913532,111040.0,111020.0,0.18683772]
["bitfinex","BTCUSD",1756830289942,0.18011786,111040.0,111030.0,0.33874313]
["bitfinex","BTCUSD",1756830290157,0.18011786,111040.0,111030.0,0.33857149]
["bitfinex","BTCUSD",1756830290788,0.18011786,111040.0,111030.0,0.15844]
["bitfinex","BTCUSD",1756830290999,0.18011786,111040.0,111030.0,0.34082313]
["bitfinex","BTCUSD",1756830291215,0.18011527,111040.0,111030.0,0.18494149]
["bitfinex","BTCUSD",1756830291423,0.18011527,111040.0,111030.0,0.33953149]
["bitfinex","BTCUSD",1756830291644,0.18011527,111040.0,111030.0,0.1594]
["bitfinex","BTCUSD",1756830291851,0.18011527,111040.0,111030.0,0.33953149]
["bitfinex","BTCUSD",1756830292486,1.1927584,111050.0,111030.0,0.34126149]
["bitfinex","BTCUSD",1756830292702,0.18011527,111040.0,111030.0,0.00308]
["bitfinex","BTCUSD",1756830292971,1.18886967,111040.0,111030.0,0.15732]
["bitfinex","BTCUSD",1756830293180,1.18886967,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1756830293825,1.18886967,111040.0,111020.0,0.2198]
["bitfinex","BTCUSD",1756830293826,0.18013149,111030.0,111020.0,0.06348]
["bitfinex","BTCUSD",1756830294035,0.18014772,111020.0,111000.0,0.59754397]
["bitfinex","BTCUSD",1756830294287,0.18014772,111020.0,111010.0,0.1584]
["bitfinex","BTCUSD",1756830294505,0.84681212,111020.0,111010.0,0.1584]
["bitfinex","BTCUSD",1756830294714,0.84890212,111020.0,111010.0,0.1584]
["bitfinex","BTCUSD",1756830294927,0.18223772,111020.0,111010.0,0.1584]
["bitfinex","BTCUSD",1756830295147,0.18014772,111020.0,111010.0,0.1584]
["bitfinex","BTCUSD",1756830295358,0.18114772,111020.0,111010.0,0.15836]
["bitfinex","BTCUSD",1756830295576,0.18323772,111020.0,111010.0,0.00208]
["bitfinex","BTCUSD",1756830295781,0.18724772,111020.0,111010.0,0.00608]
["bitfinex","BTCUSD",1756830295990,0.18724772,111020.0,111010.0,0.004]
["bitfinex","BTCUSD",1756830295991,0.86014499,111020.0,111010.0,0.004]
["bitfinex","BTCUSD",1756830296203,1.20014499,111020.0,111010.0,0.16024]
["bitfinex","BTCUSD",1756830296416,1.20014499,111020.0,111010.0,0.004]
["bitfinex","BTCUSD",1756830296866,1.29206098,111020.0,111010.0,0.004]
["bitfinex","BTCUSD",1756830297095,1.44826098,111020.0,111010.0,0.004]
["bitfinex","BTCUSD",1756830297320,1.41242185,111020.0,111010.0,0.004]
["bitfinex","BTCUSD",1756830297530,0.78456658,111020.0,111010.0,0.004]
["bitfinex","BTCUSD",1756830297741,1.44822098,111020.0,111010.0,0.004]
["bitfinex","BTCUSD",1756830298397,0.52016394,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756830298603,1.27874433,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756830298814,0.61207993,111010.0,111000.0,0.00248]
["bitfinex","BTCUSD",1756830299023,0.61717993,111010.0,111000.0,0.00248]
["bitfinex","BTCUSD",1756830299485,1.28083433,111010.0,111000.0,0.00248]
["bitfinex","BTCUSD",1756830299701,1.28083433,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756830299917,1.30927921,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756830300350,0.61207993,111010.0,111000.0,0.00248]
["bitfinex","BTCUSD",1756830300564,0.52016394,111010.0,111000.0,0.00248]
["bitfinex","BTCUSD",1756830300819,0.52225394,111010.0,111000.0,0.00265225]
["bitfinex","BTCUSD",1756830301030,1.18891834,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756830301463,1.28083433,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756830301672,1.46575921,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756830301881,1.52636035,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756830302124,1.55792149,111010.0,111000.0,0.0054]
["bitfinex","BTCUSD",1756830302333,1.5046355,111010.0,111000.0,0.0054]
["bitfinex","BTCUSD",1756830302542,1.36754779,111010.0,111000.0,0.0054]
["bitfinex","BTCUSD",1756830302747,1.52406779,111010.0,111000.0,0.0054]
["bitfinex","BTCUSD",1756830302955,1.33598665,111010.0,111000.0,0.0054]
["bitfinex","BTCUSD",1756830303162,1.46406177,111010.0,111000.0,0.0054]
["bitfinex","BTCUSD",1756830303594,1.36754779,111010.0,111000.0,0.0054]
["bitfinex","BTCUSD",1756830303799,1.54945198,111010.0,111000.0,0.0054]
["bitfinex","BTCUSD",1756830304221,1.64136797,111010.0,111000.0,0.0054]
["bitfinex","BTCUSD",1756830304432,1.56629884,111010.0,111000.0,0.0054]
["bitfinex","BTCUSD",1756830304654,1.62517605,111010.0,111000.0,0.0054]
["bitfinex","BTCUSD",1756830305294,1.53048003,111010.0,111000.0,0.0054]
["bitfinex","BTCUSD",1756830305518,1.55335551,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756830305728,1.5301683,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756830306169,1.5291683,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756830306370,1.3724883,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756830306585,1.5291683,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756830307097,1.62108429,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756830307342,1.6766215,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756830307549,1.70818264,111010.0,111000.0,0.0014]
["bitfinex","BTCUSD",1756830307774,1.72912146,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1756830307991,0.57392924,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1756830308202,1.51200707,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1756830308412,1.51707707,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1756830309780,1.70779595,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1756830310221,1.70779595,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756830310471,1.73935709,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756830310672,1.74405943,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756830311414,1.77749943,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756830311634,1.86941542,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756830312316,1.71261542,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756830312535,0.985321,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756830312749,1.83969428,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756830312962,1.77780941,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756830313659,1.77149426,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756830313874,1.8062808,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756830314095,1.62115592,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756830314317,1.59585173,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756830314533,1.59585173,111000.0,110990.0,0.00199001]
["bitfinex","BTCUSD",1756830314534,1.65757574,111000.0,110990.0,0.00199001]
["bitfinex","BTCUSD",1756830314792,1.66053574,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756830315669,1.50393574,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756830315882,1.75249173,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756830316105,1.81249775,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756830316323,1.78401287,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756830316542,1.75245173,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756830316759,1.66061574,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756830317185,1.68906062,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756830318703,1.71615635,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756830318912,1.74771749,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756830319313,1.76865631,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756830319773,1.7038923,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756830320120,1.80048628,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756830320553,1.70861029,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756830320763,1.10384483,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756830320963,1.26048483,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756830321667,1.68767147,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756830322029,1.68260147,111000.0,110990.0,0.00199001]
["bitfinex","BTCUSD",1756830322266,1.25541483,111000.0,110990.0,0.00199001]
["bitfinex","BTCUSD",1756830322415,1.25537483,111000.0,110990.0,0.00199001]
["bitfinex","BTCUSD",1756830322636,1.25337483,111000.0,110990.0,0.00199001]
["bitfinex","BTCUSD",1756830323065,1.25548483,111000.0,110990.0,0.00100001]
["bitfinex","BTCUSD",1756830323265,1.25844483,111000.0,110990.0,0.00100001]
["bitfinex","BTCUSD",1756830323930,1.68563147,111000.0,110990.0,0.00100001]
["bitfinex","BTCUSD",1756830324124,1.71407635,111000.0,110990.0,0.00100001]
["bitfinex","BTCUSD",1756830324528,1.71407635,111000.0,110990.0,0.00299001]
["bitfinex","BTCUSD",1756830324529,1.68555147,111000.0,110990.0,0.00299001]
["bitfinex","BTCUSD",1756830324740,1.68344147,111000.0,110990.0,0.00299001]
["bitfinex","BTCUSD",1756830324968,1.25329483,111000.0,110990.0,0.00299001]
["bitfinex","BTCUSD",1756830325375,1.68555147,111000.0,110990.0,0.00100001]
["bitfinex","BTCUSD",1756830325894,0.52021265,110980.0,110970.0,0.07350832]
["bitfinex","BTCUSD",1756830326137,0.94739929,110980.0,110970.0,0.07523832]
["bitfinex","BTCUSD",1756830326352,0.52021265,110980.0,110970.0,0.07722832]
["bitfinex","BTCUSD",1756830326579,0.94739929,110980.0,110970.0,0.07722832]
["bitfinex","BTCUSD",1756830326999,0.94739929,110980.0,110970.0,0.00372]
["bitfinex","BTCUSD",1756830327415,0.94739929,110980.0,110970.0,0.00199]
["bitfinex","BTCUSD",1756830328031,0.94839929,110980.0,110970.0,0.00499]
["bitfinex","BTCUSD",1756830328497,1.20174528,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1756830328717,1.2275177,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1756830328902,0.18026137,110950.0,110940.0,0.48444327]
["bitfinex","BTCUSD",1756830329150,0.60744801,110950.0,110940.0,0.14078631]
["bitfinex","BTCUSD",1756830329360,0.60744801,110950.0,110940.0,0.47742393]
["bitfinex","BTCUSD",1756830329579,0.61649192,110950.0,110940.0,0.47742393]
["bitfinex","BTCUSD",1756830329839,0.61649192,110950.0,110940.0,0.06724]
["bitfinex","BTCUSD",1756830330058,0.61649192,110950.0,110940.0,0.22356]
["bitfinex","BTCUSD",1756830330277,0.60744801,110950.0,110940.0,0.40383762]
["bitfinex","BTCUSD",1756830330940,0.60744801,110950.0,110940.0,0.24578762]
["bitfinex","BTCUSD",1756830331198,0.60955801,110950.0,110940.0,0.00199]
["bitfinex","BTCUSD",1756830331423,0.18029387,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756830331647,0.18029387,110930.0,110920.0,0.184374]
["bitfinex","BTCUSD",1756830331648,0.60748051,110930.0,110920.0,0.184374]
["bitfinex","BTCUSD",1756830331869,0.34,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756830332086,0.34,110940.0,110930.0,0.34041387]
["bitfinex","BTCUSD",1756830332307,0.341,110950.0,110940.0,0.18627762]
["bitfinex","BTCUSD",1756830332531,0.34,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756830332755,0.34,110950.0,110940.0,0.18625109]
["bitfinex","BTCUSD",1756830332979,0.34,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756830333206,0.52926744,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756830333207,0.18022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756830333424,0.18656052,110970.0,110960.0,0.00199]
["bitfinex","BTCUSD",1756830333671,0.95374716,110970.0,110960.0,0.18223513]
["bitfinex","BTCUSD",1756830333885,0.95374716,110970.0,110960.0,0.00199]
["bitfinex","BTCUSD",1756830333886,0.9627196,110970.0,110960.0,0.00199]
["bitfinex","BTCUSD",1756830334115,0.34633163,110970.0,110960.0,0.18448819]
["bitfinex","BTCUSD",1756830334336,0.18021265,110980.0,110970.0,0.18022268]
["bitfinex","BTCUSD",1756830334554,0.34633182,110980.0,110970.0,0.34038268]
["bitfinex","BTCUSD",1756830334766,0.670688,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756830334971,0.18019641,110990.0,110970.0,0.33839268]
["bitfinex","BTCUSD",1756830335189,0.20597425,110990.0,110970.0,0.33839268]
["bitfinex","BTCUSD",1756830335406,0.18021265,110980.0,110970.0,0.33839268]
["bitfinex","BTCUSD",1756830335617,0.18221265,110980.0,110970.0,0.33839268]
["bitfinex","BTCUSD",1756830335826,0.18021265,110980.0,110970.0,0.33869268]
["bitfinex","BTCUSD",1756830336039,0.18021265,110980.0,110970.0,0.00199]
["bitfinex","BTCUSD",1756830336255,0.52528265,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1756830336483,0.18022889,110970.0,110960.0,0.33672488]
["bitfinex","BTCUSD",1756830336701,0.18024513,110960.0,110950.0,0.24378137]
["bitfinex","BTCUSD",1756830336910,0.60743177,110960.0,110950.0,0.40229137]
["bitfinex","BTCUSD",1756830337118,0.18024513,110960.0,110950.0,0.40229137]
["bitfinex","BTCUSD",1756830337550,0.60741553,110970.0,110950.0,0.40229137]
["bitfinex","BTCUSD",1756830337780,0.18022889,110970.0,110950.0,0.24577137]
["bitfinex","BTCUSD",1756830338001,0.52022889,110970.0,110960.0,0.33893819]
["bitfinex","BTCUSD",1756830338252,0.52022889,110970.0,110960.0,0.33873513]
["bitfinex","BTCUSD",1756830338769,0.95265553,110970.0,110960.0,0.15644]
["bitfinex","BTCUSD",1756830338991,0.18024513,110960.0,110950.0,0.24878137]
["bitfinex","BTCUSD",1756830339220,0.60743177,110960.0,110950.0,0.40243137]
["bitfinex","BTCUSD",1756830339454,0.60743177,110960.0,110950.0,0.06557]
["bitfinex","BTCUSD",1756830339681,0.61267177,110960.0,110950.0,0.22217]
["bitfinex","BTCUSD",1756830340406,0.18027214,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756830340642,0.18027762,110940.0,110930.0,0.24381387]
["bitfinex","BTCUSD",1756830340869,0.60745878,110950.0,110930.0,0.40045387]
["bitfinex","BTCUSD",1756830341095,0.34,110950.0,110940.0,0.18426109]
["bitfinex","BTCUSD",1756830341326,0.52026137,110950.0,110940.0,0.18232762]
["bitfinex","BTCUSD",1756830341587,0.52026137,110950.0,110940.0,0.18458109]
["bitfinex","BTCUSD",1756830341805,0.95368801,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1756830342020,0.52236137,110950.0,110940.0,0.15881]
["bitfinex","BTCUSD",1756830342231,0.94954801,110950.0,110940.0,0.16106347]
["bitfinex","BTCUSD",1756830342441,0.52126137,110950.0,110940.0,0.34634109]
["bitfinex","BTCUSD",1756830342673,0.52236137,110950.0,110940.0,0.15881]
["bitfinex","BTCUSD",1756830342890,0.52550137,110950.0,110940.0,0.15676]
["bitfinex","BTCUSD",1756830343112,0.95268801,110950.0,110940.0,0.15676]
["bitfinex","BTCUSD",1756830343349,0.18027762,110940.0,110930.0,0.24381387]
["bitfinex","BTCUSD",1756830343560,0.60956426,110940.0,110930.0,0.22237]
["bitfinex","BTCUSD",1756830343796,0.60956426,110940.0,110930.0,0.22032]
["bitfinex","BTCUSD",1756830343797,0.61270426,110940.0,110930.0,0.22032]
["bitfinex","BTCUSD",1756830344017,0.61270426,110940.0,110930.0,0.40061387]
["bitfinex","BTCUSD",1756830344230,0.61270426,110940.0,110930.0,0.40266387]
["bitfinex","BTCUSD",1756830344445,0.60956426,110940.0,110930.0,0.40266387]
["bitfinex","BTCUSD",1756830344872,0.52126137,110950.0,110930.0,0.40266387]
["bitfinex","BTCUSD",1756830345150,0.52026137,110950.0,110940.0,0.18253109]
["bitfinex","BTCUSD",1756830345371,0.52026137,110950.0,110940.0,0.18458109]
["bitfinex","BTCUSD",1756830345583,0.34,110950.0,110940.0,0.18232762]
["bitfinex","BTCUSD",1756830345849,0.18024588,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756830346091,0.95900142,110960.0,110950.0,0.15897326]
["bitfinex","BTCUSD",1756830346713,0.53181478,110960.0,110950.0,0.15897326]
["bitfinex","BTCUSD",1756830346928,0.52867478,110960.0,110950.0,0.34128463]
["bitfinex","BTCUSD",1756830347136,0.94953252,110960.0,110950.0,0.33903137]
["bitfinex","BTCUSD",1756830347533,0.94953252,110960.0,110950.0,0.15672]
["bitfinex","BTCUSD",1756830347745,0.95267252,110960.0,110950.0,0.16102326]
["bitfinex","BTCUSD",1756830348390,0.52024588,110960.0,110950.0,0.16102326]
["bitfinex","BTCUSD",1756830348609,0.94953252,110960.0,110950.0,0.16402326]
["bitfinex","BTCUSD",1756830349058,0.95267252,110960.0,110950.0,0.16402326]
["bitfinex","BTCUSD",1756830349609,0.52024588,110960.0,110950.0,0.34428463]
["bitfinex","BTCUSD",1756830349816,0.52024513,110960.0,110950.0,0.34203137]
["bitfinex","BTCUSD",1756830350621,0.52234513,110960.0,110950.0,0.34203137]
["bitfinex","BTCUSD",1756830351039,0.52548513,110960.0,110950.0,0.34203137]
["bitfinex","BTCUSD",1756830351460,0.52548513,110960.0,110950.0,0.16157]
["bitfinex","BTCUSD",1756830351767,0.95267177,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1756830352172,1.56482329,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1756830352387,1.65673928,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1756830352644,1.22955264,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1756830352861,1.65673928,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1756830353082,1.66306701,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1756830353311,1.71410551,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1756830354415,1.68254437,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1756830355882,0.52027762,110940.0,110930.0,0.15652]
["bitfinex","BTCUSD",1756830356096,0.94746426,110940.0,110930.0,0.15652]
["bitfinex","BTCUSD",1756830356319,0.18029387,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756830356569,0.94748051,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756830356796,1.61850515,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756830357014,1.62374515,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756830357245,1.64951465,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756830357505,1.72887758,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756830358026,1.76149895,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756830358269,1.958,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756830358478,1.958,110930.0,110920.0,0.00308]
["bitfinex","BTCUSD",1756830358694,1.9627056,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756830358903,1.10829232,110930.0,110920.0,0.00308]
["bitfinex","BTCUSD",1756830359141,1.9626656,110930.0,110920.0,0.00308]
["bitfinex","BTCUSD",1756830359602,1.93911839,110930.0,110920.0,0.00308]
["bitfinex","BTCUSD",1756830359824,1.91067351,110930.0,110920.0,0.00308]
["bitfinex","BTCUSD",1756830360042,1.78719638,110930.0,110920.0,0.00308]
["bitfinex","BTCUSD",1756830360498,1.62979638,110930.0,110920.0,0.00308]
["bitfinex","BTCUSD",1756830360708,0.9329031,110930.0,110920.0,0.00308]
["bitfinex","BTCUSD",1756830360919,0.72136428,110930.0,110920.0,0.00308]
["bitfinex","BTCUSD",1756830361135,1.27241265,110930.0,110920.0,0.00308]
["bitfinex","BTCUSD",1756830361348,1.79151528,110930.0,110920.0,0.00308]
["bitfinex","BTCUSD",1756830361558,1.81996016,110930.0,110920.0,0.00308]
["bitfinex","BTCUSD",1756830361979,1.82837653,110930.0,110920.0,0.00308]
["bitfinex","BTCUSD",1756830362195,1.81996016,110930.0,110920.0,0.00308]
["bitfinex","BTCUSD",1756830362418,1.23517352,110930.0,110920.0,0.00308]
["bitfinex","BTCUSD",1756830362625,1.11481265,110930.0,110920.0,0.00308]
["bitfinex","BTCUSD",1756830362840,1.27277265,110930.0,110920.0,0.00308]
["bitfinex","BTCUSD",1756830363484,1.11481265,110930.0,110920.0,0.00308]
["bitfinex","BTCUSD",1756830363702,1.27277265,110930.0,110920.0,0.00308]
["bitfinex","BTCUSD",1756830363913,0.28324438,110930.0,110920.0,0.00513]
["bitfinex","BTCUSD",1756830364119,0.8620621,110930.0,110920.0,0.00513]
["bitfinex","BTCUSD",1756830364387,0.7041021,110930.0,110920.0,0.00513]
["bitfinex","BTCUSD",1756830364622,0.18029387,110930.0,110920.0,0.00513]
["bitfinex","BTCUSD",1756830364834,0.18229397,110930.0,110920.0,0.00513]
["bitfinex","BTCUSD",1756830365060,0.94948061,110930.0,110920.0,0.00513]
["bitfinex","BTCUSD",1756830365271,1.0446365,110930.0,110920.0,0.00308]
["bitfinex","BTCUSD",1756830365488,1.2025965,110930.0,110920.0,0.00308]
["bitfinex","BTCUSD",1756830367622,1.78801387,110930.0,110920.0,0.00308]
["bitfinex","BTCUSD",1756830367833,1.83303803,110930.0,110920.0,0.00308]
["bitfinex","BTCUSD",1756830368049,1.92406197,110930.0,110920.0,0.00308]
["bitfinex","BTCUSD",1756830368260,1.97761595,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756830368467,2.03762197,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756830369117,1.73774598,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756830369336,1.3544145,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756830369544,1.1329345,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756830369768,1.11155332,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756830369981,1.0650853,110930.0,110920.0,0.00197001]
["bitfinex","BTCUSD",1756830370192,0.18660259,110930.0,110920.0,0.18228014]
["bitfinex","BTCUSD",1756830370429,0.52029387,110930.0,110920.0,0.00197001]
["bitfinex","BTCUSD",1756830370649,0.03636068,110940.0,110920.0,0.18401014]
["bitfinex","BTCUSD",1756830370861,0.18928902,110950.0,110930.0,0.18202387]
["bitfinex","BTCUSD",1756830370862,0.61647566,110950.0,110930.0,0.18202387]
["bitfinex","BTCUSD",1756830371102,0.70839165,110950.0,110940.0,0.00197]
["bitfinex","BTCUSD",1756830371311,0.70839165,110950.0,110920.0,0.34744564]
["bitfinex","BTCUSD",1756830371312,0.52027762,110940.0,110920.0,0.34744564]
["bitfinex","BTCUSD",1756830371524,0.18027762,110940.0,110920.0,0.34917564]
["bitfinex","BTCUSD",1756830371746,0.28120501,110950.0,110930.0,0.18226387]
["bitfinex","BTCUSD",1756830371951,0.18928902,110950.0,110930.0,0.18399387]
["bitfinex","BTCUSD",1756830372155,0.38377785,110960.0,110940.0,0.18426109]
["bitfinex","BTCUSD",1756830372362,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756830372570,0.52026137,110950.0,110940.0,0.18450109]
["bitfinex","BTCUSD",1756830372783,0.342,110950.0,110940.0,0.18623109]
["bitfinex","BTCUSD",1756830373002,0.342,110950.0,110940.0,0.18397762]
["bitfinex","BTCUSD",1756830373207,0.52226137,110950.0,110940.0,0.18224762]
["bitfinex","BTCUSD",1756830373418,0.52226137,110950.0,110940.0,0.00197]
["bitfinex","BTCUSD",1756830373622,0.52226137,110950.0,110940.0,0.00422347]
["bitfinex","BTCUSD",1756830373826,0.52226137,110950.0,110940.0,0.18450109]
["bitfinex","BTCUSD",1756830374036,0.52026137,110950.0,110940.0,0.18224762]
["bitfinex","BTCUSD",1756830374247,0.1802939,110930.0,110910.0,0.18032187]
["bitfinex","BTCUSD",1756830374460,0.1802939,110930.0,110910.0,0.1582]
["bitfinex","BTCUSD",1756830374461,0.18031344,110920.0,110910.0,0.1582]
["bitfinex","BTCUSD",1756830374671,0.18031013,110920.0,110910.0,0.33852635]
["bitfinex","BTCUSD",1756830374894,0.18031013,110920.0,110910.0,0.34218635]
["bitfinex","BTCUSD",1756830375301,0.18031013,110920.0,110910.0,0.18402635]
["bitfinex","BTCUSD",1756830375507,0.18031013,110920.0,110910.0,0.34045635]
["bitfinex","BTCUSD",1756830375922,0.18031013,110920.0,110910.0,0.34218635]
["bitfinex","BTCUSD",1756830376138,0.5202939,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756830376139,0.34,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756830376357,0.52027939,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756830376582,0.52027939,110940.0,110930.0,0.16017]
["bitfinex","BTCUSD",1756830376855,0.35034738,110960.0,110940.0,0.18026427]
["bitfinex","BTCUSD",1756830376856,0.18925738,110960.0,110940.0,0.18026427]
["bitfinex","BTCUSD",1756830377069,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756830377268,0.18027762,110940.0,110930.0,0.00197]
["bitfinex","BTCUSD",1756830377483,0.18027762,110940.0,110930.0,0.34078387]
["bitfinex","BTCUSD",1756830379127,0.52026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756830379128,0.52026234,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756830379328,0.52026234,110950.0,110940.0,0.18450109]
["bitfinex","BTCUSD",1756830379538,0.52026234,110950.0,110940.0,0.00197]
["bitfinex","BTCUSD",1756830379746,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756830379949,0.18027762,110940.0,110920.0,0.28297162]
["bitfinex","BTCUSD",1756830380158,0.18027762,110940.0,110930.0,0.16053]
["bitfinex","BTCUSD",1756830380380,0.84747892,110940.0,110930.0,0.00197]
["bitfinex","BTCUSD",1756830380597,0.18030043,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756830380792,0.18030043,110930.0,110920.0,0.34080013]
["bitfinex","BTCUSD",1756830381219,0.18030043,110930.0,110920.0,0.34084013]
["bitfinex","BTCUSD",1756830381640,0.84651892,110940.0,110920.0,0.34084013]
["bitfinex","BTCUSD",1756830381840,0.18029387,110930.0,110920.0,0.34084013]
["bitfinex","BTCUSD",1756830382047,0.18029387,110930.0,110920.0,0.16053]
["bitfinex","BTCUSD",1756830382481,0.18029387,110930.0,110920.0,0.34084013]
["bitfinex","BTCUSD",1756830383009,0.84844892,110940.0,110920.0,0.34084013]
["bitfinex","BTCUSD",1756830383258,0.52027762,110940.0,110930.0,0.18254754]
["bitfinex","BTCUSD",1756830383469,0.52516762,110940.0,110930.0,0.00225367]
["bitfinex","BTCUSD",1756830383903,1.19040892,110940.0,110930.0,0.00225367]
["bitfinex","BTCUSD",1756830384111,0.18029387,110930.0,110920.0,0.15856]
["bitfinex","BTCUSD",1756830384319,0.18029387,110930.0,110920.0,0.34184013]
["bitfinex","BTCUSD",1756830384702,0.18029387,110930.0,110920.0,0.34084013]
["bitfinex","BTCUSD",1756830385351,0.18518387,110930.0,110920.0,0.15856]
["bitfinex","BTCUSD",1756830386163,0.18225387,110930.0,110920.0,0.16053]
["bitfinex","BTCUSD",1756830386542,0.18029387,110930.0,110920.0,0.16053]
["bitfinex","BTCUSD",1756830386753,0.18129387,110930.0,110920.0,0.34384013]
["bitfinex","BTCUSD",1756830387157,0.18618387,110930.0,110920.0,0.16136]
["bitfinex","BTCUSD",1756830387491,1.19142517,110930.0,110920.0,0.16136]
["bitfinex","BTCUSD",1756830388672,1.18653517,110930.0,110920.0,0.34364013]
["bitfinex","BTCUSD",1756830389058,0.52129387,110930.0,110920.0,0.34364013]
["bitfinex","BTCUSD",1756830389262,0.52129387,110930.0,110920.0,0.16333]
["bitfinex","BTCUSD",1756830389465,0.52325387,110930.0,110920.0,0.16361387]
["bitfinex","BTCUSD",1756830389895,0.52325387,110930.0,110920.0,0.16558387]
["bitfinex","BTCUSD",1756830390531,0.52129387,110930.0,110920.0,0.345894]
["bitfinex","BTCUSD",1756830390768,0.52129387,110930.0,110920.0,0.34364013]
["bitfinex","BTCUSD",1756830390964,0.341,110930.0,110920.0,0.34364013]
["bitfinex","BTCUSD",1756830391386,0.001,110930.0,110920.0,0.34537013]
["bitfinex","BTCUSD",1756830391604,0.001,110930.0,110920.0,0.34364013]
["bitfinex","BTCUSD",1756830392032,0.85142517,110930.0,110920.0,0.003]
["bitfinex","BTCUSD",1756830392267,0.85142517,110930.0,110920.0,0.1612]
["bitfinex","BTCUSD",1756830392878,0.84849517,110930.0,110920.0,0.16317]
["bitfinex","BTCUSD",1756830393515,0.18325387,110930.0,110920.0,0.16317]
["bitfinex","BTCUSD",1756830393761,0.18618387,110930.0,110920.0,0.003]
["bitfinex","BTCUSD",1756830393984,1.12742106,110930.0,110920.0,0.003]
["bitfinex","BTCUSD",1756830394303,1.51983371,110930.0,110920.0,0.003]
["bitfinex","BTCUSD",1756830395008,0.52032639,110910.0,110900.0,0.16057428]
["bitfinex","BTCUSD",1756830395211,1.18556769,110910.0,110900.0,0.15832]
["bitfinex","BTCUSD",1756830395438,1.19045769,110910.0,110900.0,0.15832]
["bitfinex","BTCUSD",1756830395654,0.52521639,110910.0,110890.0,0.13750631]
["bitfinex","BTCUSD",1756830395865,1.19051405,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756830396094,1.18851395,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756830396303,0.52523265,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756830396499,1.19047395,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756830397481,1.19147395,110900.0,110890.0,0.0054]
["bitfinex","BTCUSD",1756830397904,1.19247395,110900.0,110890.0,0.0094]
["bitfinex","BTCUSD",1756830399083,0.52723265,110900.0,110890.0,0.0094]
["bitfinex","BTCUSD",1756830399295,1.19247395,110900.0,110890.0,0.0094]
["bitfinex","BTCUSD",1756830399738,0.52234265,110900.0,110890.0,0.01147]
["bitfinex","BTCUSD",1756830399951,1.18964395,110900.0,110890.0,0.01372448]
["bitfinex","BTCUSD",1756830400176,1.19263395,110900.0,110890.0,0.01165448]
["bitfinex","BTCUSD",1756830400393,1.19263395,110900.0,110890.0,0.0094]
["bitfinex","BTCUSD",1756830401702,1.31299482,110900.0,110890.0,0.0094]
["bitfinex","BTCUSD",1756830402349,1.33829893,110900.0,110890.0,0.0094]
["bitfinex","BTCUSD",1756830402766,0.67305763,110900.0,110890.0,0.0094]
["bitfinex","BTCUSD",1756830402977,1.30985405,110900.0,110890.0,0.0094]
["bitfinex","BTCUSD",1756830403419,1.46797405,110900.0,110890.0,0.0094]
["bitfinex","BTCUSD",1756830404067,0.54764676,110900.0,110890.0,0.01147]
["bitfinex","BTCUSD",1756830404284,0.54764676,110900.0,110890.0,0.17184448]
["bitfinex","BTCUSD",1756830404285,0.342,110900.0,110890.0,0.17184448]
["bitfinex","BTCUSD",1756830404507,0.52234265,110900.0,110890.0,0.35220339]
["bitfinex","BTCUSD",1756830404714,0.52234265,110900.0,110890.0,0.34994891]
["bitfinex","BTCUSD",1756830404926,0.342,110900.0,110890.0,0.34994891]
["bitfinex","BTCUSD",1756830405598,0.52234265,110900.0,110890.0,0.34998891]
["bitfinex","BTCUSD",1756830405836,0.52234265,110900.0,110890.0,0.16963]
["bitfinex","BTCUSD",1756830406057,0.342,110900.0,110890.0,0.35224339]
["bitfinex","BTCUSD",1756830406295,0.52234265,110900.0,110890.0,0.34998891]
["bitfinex","BTCUSD",1756830406752,0.52234265,110900.0,110890.0,0.16963]
["bitfinex","BTCUSD",1756830406975,0.52234265,110900.0,110890.0,0.01147]
["bitfinex","BTCUSD",1756830407418,1.19263395,110900.0,110890.0,0.16955]
["bitfinex","BTCUSD",1756830407879,1.19263395,110900.0,110890.0,0.0094]
["bitfinex","BTCUSD",1756830408091,1.19263395,110900.0,110890.0,0.16748]
["bitfinex","BTCUSD",1756830408543,1.19263395,110900.0,110890.0,0.0094]
["bitfinex","BTCUSD",1756830409298,1.31166404,110900.0,110890.0,0.0094]
["bitfinex","BTCUSD",1756830409518,1.7074877,110900.0,110890.0,0.0094]
["bitfinex","BTCUSD",1756830409728,1.00646759,110900.0,110890.0,0.0094]
["bitfinex","BTCUSD",1756830409956,1.36269569,110900.0,110890.0,0.0094]
["bitfinex","BTCUSD",1756830410414,1.51881569,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756830410628,1.52381569,110900.0,110890.0,0.0014]
["bitfinex","BTCUSD",1756830410853,1.51881569,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756830411059,1.36069569,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756830411265,1.36069582,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756830411469,1.51877582,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756830411895,1.51977582,110900.0,110890.0,0.0024]
["bitfinex","BTCUSD",1756830412117,1.51877582,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756830412565,1.5472207,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756830412788,1.57878184,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756830413029,1.61365184,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756830413537,1.48075905,110900.0,110890.0,0.0014]
["bitfinex","BTCUSD",1756830413744,1.57879303,110900.0,110890.0,0.0014]
["bitfinex","BTCUSD",1756830413955,1.6220034,110900.0,110890.0,0.0014]
["bitfinex","BTCUSD",1756830414171,1.6210034,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756830414383,1.6220034,110900.0,110890.0,0.0024]
["bitfinex","BTCUSD",1756830414598,1.6220034,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756830414815,1.62570985,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756830415022,1.61194436,110900.0,110890.0,0.0014]
["bitfinex","BTCUSD",1756830415235,1.61094436,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756830415993,1.61098436,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756830416600,1.61198436,110900.0,110890.0,0.0024]
["bitfinex","BTCUSD",1756830417016,1.61194436,110900.0,110890.0,0.0024]
["bitfinex","BTCUSD",1756830417244,1.54582035,110900.0,110890.0,0.0024]
["bitfinex","BTCUSD",1756830417445,1.73534149,110900.0,110890.0,0.0024]
["bitfinex","BTCUSD",1756830417850,1.57738149,110900.0,110890.0,0.0024]
["bitfinex","BTCUSD",1756830418213,1.58341948,110900.0,110890.0,0.0024]
["bitfinex","BTCUSD",1756830418438,1.42545948,110900.0,110890.0,0.0024]
["bitfinex","BTCUSD",1756830418655,1.54854948,110900.0,110890.0,0.0024]
["bitfinex","BTCUSD",1756830419665,1.39058948,110900.0,110890.0,0.0024]
["bitfinex","BTCUSD",1756830419877,1.57695436,110900.0,110890.0,0.0024]
["bitfinex","BTCUSD",1756830420092,1.76399149,110900.0,110890.0,0.0024]
["bitfinex","BTCUSD",1756830420310,0.00901957,110870.0,110840.0,0.06356]
["bitfinex","BTCUSD",1756830420557,0.00901957,110870.0,110830.0,0.25400286]
["bitfinex","BTCUSD",1756830420558,0.18044027,110840.0,110830.0,0.25400286]
["bitfinex","BTCUSD",1756830420743,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756830421011,0.18042399,110850.0,110840.0,0.18424027]
["bitfinex","BTCUSD",1756830421232,0.34,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756830421452,0.34,110860.0,110850.0,0.18474928]
["bitfinex","BTCUSD",1756830421666,0.34,110860.0,110850.0,0.18422399]
["bitfinex","BTCUSD",1756830421880,0.34,110860.0,110850.0,0.34214399]
["bitfinex","BTCUSD",1756830422744,0.34,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756830422959,0.25394505,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756830423178,0.27969632,110890.0,110880.0,0.00207]
["bitfinex","BTCUSD",1756830423394,0.9720538,110890.0,110880.0,0.18244518]
["bitfinex","BTCUSD",1756830423623,0.00632411,110890.0,110880.0,0.18642986]
["bitfinex","BTCUSD",1756830423844,0.2165454,110910.0,110890.0,0.18035747]
["bitfinex","BTCUSD",1756830424062,0.2165454,110910.0,110900.0,0.00432428]
["bitfinex","BTCUSD",1756830424063,0.23319685,110910.0,110900.0,0.00432428]
["bitfinex","BTCUSD",1756830424277,0.18665194,110910.0,110900.0,0.18466693]
["bitfinex","BTCUSD",1756830424489,0.18032639,110910.0,110900.0,0.18141265]
["bitfinex","BTCUSD",1756830424701,0.34,110910.0,110900.0,0.18366693]
["bitfinex","BTCUSD",1756830424921,0.20749526,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756830425135,0.52671145,110920.0,110910.0,0.00342407]
["bitfinex","BTCUSD",1756830425347,0.18671145,110920.0,110910.0,0.00342407]
["bitfinex","BTCUSD",1756830425553,0.18671145,110920.0,110910.0,0.18149639]
["bitfinex","BTCUSD",1756830425762,0.52671145,110920.0,110910.0,0.18149639]
["bitfinex","BTCUSD",1756830426392,0.52671145,110920.0,110910.0,0.00117]
["bitfinex","BTCUSD",1756830426597,0.52671145,110920.0,110910.0,0.00242407]
["bitfinex","BTCUSD",1756830426802,0.52671145,110920.0,110910.0,0.18226519]
["bitfinex","BTCUSD",1756830427006,0.52038572,110920.0,110910.0,0.18226519]
["bitfinex","BTCUSD",1756830427230,0.341,110920.0,110910.0,0.18726519]
["bitfinex","BTCUSD",1756830427455,0.341,110920.0,110910.0,0.18532639]
["bitfinex","BTCUSD",1756830427635,0.52131013,110920.0,110910.0,0.18532639]
["bitfinex","BTCUSD",1756830428387,0.52666013,110920.0,110910.0,0.005]
["bitfinex","BTCUSD",1756830428641,1.19190143,110920.0,110910.0,0.005]
["bitfinex","BTCUSD",1756830429481,0.52666013,110920.0,110910.0,0.005]
["bitfinex","BTCUSD",1756830429707,1.19190143,110920.0,110910.0,0.005]
["bitfinex","BTCUSD",1756830429924,1.34388661,110920.0,110910.0,0.005]
["bitfinex","BTCUSD",1756830430563,1.34388612,110920.0,110910.0,0.005]
["bitfinex","BTCUSD",1756830430768,0.69805903,110920.0,110910.0,0.005]
["bitfinex","BTCUSD",1756830430975,1.33485545,110920.0,110910.0,0.005]
["bitfinex","BTCUSD",1756830431829,1.49273545,110920.0,110910.0,0.005]
["bitfinex","BTCUSD",1756830433578,1.68289949,110920.0,110910.0,0.005]
["bitfinex","BTCUSD",1756830434240,0.00901875,110880.0,110840.0,0.18945998]
["bitfinex","BTCUSD",1756830434456,0.00901875,110880.0,110850.0,0.18366175]
["bitfinex","BTCUSD",1756830434457,0.42770267,110860.0,110850.0,0.18366175]
["bitfinex","BTCUSD",1756830434678,0.94809412,110870.0,110850.0,0.34363175]
["bitfinex","BTCUSD",1756830434918,0.18040772,110860.0,110850.0,0.16321]
["bitfinex","BTCUSD",1756830435133,0.60811039,110860.0,110850.0,0.00541]
["bitfinex","BTCUSD",1756830435345,0.60811039,110860.0,110850.0,0.00217]
["bitfinex","BTCUSD",1756830435555,0.60811039,110860.0,110850.0,0.15993]
["bitfinex","BTCUSD",1756830435778,0.18040772,110860.0,110850.0,0.15993]
["bitfinex","BTCUSD",1756830435963,0.60811039,110860.0,110850.0,0.15993]
["bitfinex","BTCUSD",1756830436215,0.18040772,110860.0,110850.0,0.34359399]
["bitfinex","BTCUSD",1756830436456,0.60811039,110860.0,110850.0,0.00217]
["bitfinex","BTCUSD",1756830436666,0.60811039,110860.0,110850.0,0.15997]
["bitfinex","BTCUSD",1756830437521,0.60911039,110860.0,110850.0,0.16621]
["bitfinex","BTCUSD",1756830438042,0.60911039,110860.0,110850.0,0.34663399]
["bitfinex","BTCUSD",1756830438247,0.60911039,110860.0,110850.0,0.16621]
["bitfinex","BTCUSD",1756830438664,0.95128039,110860.0,110850.0,0.00517]
["bitfinex","BTCUSD",1756830438881,1.20397638,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1756830440175,1.04637638,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1756830440390,1.20401638,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1756830440827,1.04637638,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1756830441035,1.20393638,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1756830441480,1.04637638,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1756830441685,1.20389638,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1756830441890,1.21021168,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1756830442113,1.3149237,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1756830442328,1.28332256,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1756830442750,1.28332256,110860.0,110820.0,0.22144]
["bitfinex","BTCUSD",1756830442751,0.18045655,110830.0,110820.0,0.22144]
["bitfinex","BTCUSD",1756830442962,0.60815922,110830.0,110820.0,0.15788]
["bitfinex","BTCUSD",1756830443179,0.60815922,110830.0,110820.0,0.16005]
["bitfinex","BTCUSD",1756830444288,0.60915922,110830.0,110820.0,0.16405]
["bitfinex","BTCUSD",1756830444718,0.95450922,110830.0,110820.0,0.0044]
["bitfinex","BTCUSD",1756830445175,0.95132922,110830.0,110820.0,0.00657]
["bitfinex","BTCUSD",1756830445411,0.52145655,110830.0,110820.0,0.00657]
["bitfinex","BTCUSD",1756830445629,0.341,110830.0,110820.0,0.19253874]
["bitfinex","BTCUSD",1756830445844,0.001,110830.0,110820.0,0.19028283]
["bitfinex","BTCUSD",1756830446260,0.001,110830.0,110820.0,0.28219882]
["bitfinex","BTCUSD",1756830447543,0.18145655,110830.0,110820.0,0.27895882]
["bitfinex","BTCUSD",1756830447762,0.001,110830.0,110820.0,0.25600599]
["bitfinex","BTCUSD",1756830447972,0.001,110830.0,110820.0,0.43971882]
["bitfinex","BTCUSD",1756830448582,0.001,110830.0,110820.0,0.86742149]
["bitfinex","BTCUSD",1756830448785,0.001,110830.0,110820.0,0.43971882]
["bitfinex","BTCUSD",1756830449910,0.18145655,110830.0,110820.0,0.28219882]
["bitfinex","BTCUSD",1756830450094,0.18145655,110830.0,110820.0,0.0044]
["bitfinex","BTCUSD",1756830450095,0.61450922,110830.0,110820.0,0.0044]
["bitfinex","BTCUSD",1756830451638,0.70642521,110830.0,110820.0,0.0044]
["bitfinex","BTCUSD",1756830451840,0.73487009,110830.0,110820.0,0.0044]
["bitfinex","BTCUSD",1756830452018,0.70642521,110830.0,110820.0,0.0044]
["bitfinex","BTCUSD",1756830452337,0.86406521,110830.0,110820.0,0.0044]
["bitfinex","BTCUSD",1756830452799,0.46341596,110830.0,110820.0,0.0044]
["bitfinex","BTCUSD",1756830453001,0.20858997,110830.0,110820.0,0.00657]
["bitfinex","BTCUSD",1756830453206,0.001,110830.0,110820.0,0.34796283]
["bitfinex","BTCUSD",1756830453391,0.001,110830.0,110820.0,0.28219882]
["bitfinex","BTCUSD",1756830453392,0.18145655,110830.0,110820.0,0.28219882]
["bitfinex","BTCUSD",1756830453526,0.001,110830.0,110820.0,0.44003882]
["bitfinex","BTCUSD",1756830453731,0.95682459,110830.0,110820.0,0.0044]
["bitfinex","BTCUSD",1756830453934,0.95450922,110830.0,110820.0,0.0044]
["bitfinex","BTCUSD",1756830454548,0.52680655,110830.0,110820.0,0.0044]
["bitfinex","BTCUSD",1756830454750,0.95450922,110830.0,110820.0,0.0044]
["bitfinex","BTCUSD",1756830455816,0.52680655,110830.0,110820.0,0.0044]
["bitfinex","BTCUSD",1756830456017,0.95450922,110830.0,110820.0,0.0044]
["bitfinex","BTCUSD",1756830456708,0.52145655,110830.0,110820.0,0.00882591]
["bitfinex","BTCUSD",1756830456913,0.52145655,110830.0,110820.0,0.01206591]
["bitfinex","BTCUSD",1756830457116,0.52362655,110830.0,110820.0,0.00657]
["bitfinex","BTCUSD",1756830457332,0.001,110830.0,110820.0,0.28445473]
["bitfinex","BTCUSD",1756830457474,0.001,110830.0,110820.0,0.73084031]
["bitfinex","BTCUSD",1756830457676,0.00026625,110850.0,110840.0,0.20137909]
["bitfinex","BTCUSD",1756830457892,0.00026625,110850.0,110840.0,0.51477508]
["bitfinex","BTCUSD",1756830458097,0.00026625,110850.0,110840.0,0.36199508]
["bitfinex","BTCUSD",1756830458286,0.00026625,110850.0,110840.0,0.51987508]
["bitfinex","BTCUSD",1756830458483,0.00026625,110850.0,110840.0,0.51983508]
["bitfinex","BTCUSD",1756830458904,0.00126625,110850.0,110840.0,0.52079508]
["bitfinex","BTCUSD",1756830459297,0.00026625,110850.0,110840.0,0.51979508]
["bitfinex","BTCUSD",1756830459452,0.00126625,110850.0,110840.0,0.52379508]
["bitfinex","BTCUSD",1756830459821,0.00126625,110850.0,110840.0,0.36599508]
["bitfinex","BTCUSD",1756830460076,0.18169024,110850.0,110840.0,0.40797027]
["bitfinex","BTCUSD",1756830461001,0.18169024,110850.0,110840.0,0.22753]
["bitfinex","BTCUSD",1756830461225,0.18381024,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1756830461447,0.61470291,110850.0,110840.0,0.16176]
["bitfinex","BTCUSD",1756830461894,0.64314779,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1756830462385,0.52044027,110840.0,110830.0,0.15776]
["bitfinex","BTCUSD",1756830462606,0.95026294,110840.0,110830.0,0.15776]
["bitfinex","BTCUSD",1756830462824,0.52256027,110840.0,110830.0,0.15776]
["bitfinex","BTCUSD",1756830463056,0.95026294,110840.0,110830.0,0.15776]
["bitfinex","BTCUSD",1756830463275,0.18045655,110830.0,110820.0,0.064]
["bitfinex","BTCUSD",1756830463446,0.52044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756830463651,0.18045655,110830.0,110820.0,0.49707882]
["bitfinex","BTCUSD",1756830463851,0.18045655,110830.0,110820.0,0.49911882]
["bitfinex","BTCUSD",1756830465746,0.001,110830.0,110820.0,0.10232599]
["bitfinex","BTCUSD",1756830465954,0.52145655,110830.0,110820.0,0.46129764]
["bitfinex","BTCUSD",1756830466315,0.52145655,110830.0,110820.0,0.09939599]
["bitfinex","BTCUSD",1756830466578,0.52045655,110830.0,110820.0,0.25195599]
["bitfinex","BTCUSD",1756830466810,0.52045655,110830.0,110820.0,0.43242882]
["bitfinex","BTCUSD",1756830467008,0.52145655,110830.0,110820.0,0.43438882]
["bitfinex","BTCUSD",1756830467320,0.52045655,110830.0,110820.0,0.43238882]
["bitfinex","BTCUSD",1756830467524,0.34,110830.0,110820.0,0.43531882]
["bitfinex","BTCUSD",1756830467707,0.00026625,110850.0,110830.0,0.18045618]
["bitfinex","BTCUSD",1756830467925,0.00026625,110850.0,110840.0,0.40874577]
["bitfinex","BTCUSD",1756830468107,0.00659674,110850.0,110840.0,0.34096626]
["bitfinex","BTCUSD",1756830468257,0.00659674,110850.0,110840.0,0.49852626]
["bitfinex","BTCUSD",1756830469055,0.00126625,110850.0,110840.0,0.50052626]
["bitfinex","BTCUSD",1756830469778,0.00026625,110850.0,110840.0,0.49852626]
["bitfinex","BTCUSD",1756830470185,0.00126625,110850.0,110840.0,0.34296626]
["bitfinex","BTCUSD",1756830470410,0.18169024,110850.0,110840.0,0.34003626]
["bitfinex","BTCUSD",1756830470588,0.00126625,110850.0,110840.0,0.49747626]
["bitfinex","BTCUSD",1756830470790,0.18169024,110850.0,110840.0,0.49747626]
["bitfinex","BTCUSD",1756830471043,0.18381024,110850.0,110840.0,0.24604027]
["bitfinex","BTCUSD",1756830471248,0.18700024,110850.0,110840.0,0.22304]
["bitfinex","BTCUSD",1756830471439,0.61470291,110850.0,110840.0,0.22304]
["bitfinex","BTCUSD",1756830471636,0.18381024,110850.0,110840.0,0.40348027]
["bitfinex","BTCUSD",1756830471855,0.18269024,110850.0,110840.0,0.40756027]
["bitfinex","BTCUSD",1756830472099,0.18281024,110850.0,110840.0,0.06568]
["bitfinex","BTCUSD",1756830472297,0.18700024,110850.0,110840.0,0.0656]
["bitfinex","BTCUSD",1756830472436,0.18700024,110850.0,110840.0,0.22296]
["bitfinex","BTCUSD",1756830472646,0.18381024,110850.0,110840.0,0.40348027]
["bitfinex","BTCUSD",1756830473034,0.18800024,110850.0,110840.0,0.22296]
["bitfinex","BTCUSD",1756830473240,0.18269024,110850.0,110840.0,0.40548027]
["bitfinex","BTCUSD",1756830473482,0.18800024,110850.0,110840.0,0.0656]
["bitfinex","BTCUSD",1756830473681,0.18800024,110850.0,110840.0,0.22292]
["bitfinex","BTCUSD",1756830474035,0.18800024,110850.0,110840.0,0.22288]
["bitfinex","BTCUSD",1756830474270,0.61570291,110850.0,110840.0,0.22288]
["bitfinex","BTCUSD",1756830474637,0.61570291,110850.0,110840.0,0.0656]
["bitfinex","BTCUSD",1756830474875,0.61570291,110850.0,110840.0,0.22284]
["bitfinex","BTCUSD",1756830475664,0.61570291,110850.0,110840.0,0.0656]
["bitfinex","BTCUSD",1756830475865,0.61570291,110850.0,110840.0,0.22276]
["bitfinex","BTCUSD",1756830476854,0.62203098,110850.0,110840.0,0.22276]
["bitfinex","BTCUSD",1756830477054,0.62203098,110850.0,110840.0,0.22268]
["bitfinex","BTCUSD",1756830477742,0.62203098,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756830477743,0.71394697,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756830477900,0.71394697,110850.0,110840.0,0.15904]
["bitfinex","BTCUSD",1756830477901,0.75869436,110850.0,110840.0,0.15904]
["bitfinex","BTCUSD",1756830478638,0.75869436,110850.0,110840.0,0.15856037]
["bitfinex","BTCUSD",1756830479294,0.75869436,110850.0,110840.0,0.15852037]
["bitfinex","BTCUSD",1756830479705,0.66677837,110850.0,110840.0,0.15852037]
["bitfinex","BTCUSD",1756830479933,0.73339025,110850.0,110840.0,0.15852037]
["bitfinex","BTCUSD",1756830480796,0.21058159,110850.0,110840.0,0.16060037]
["bitfinex","BTCUSD",1756830481002,0.18901831,110850.0,110840.0,0.16052037]
["bitfinex","BTCUSD",1756830481213,0.19113831,110850.0,110840.0,0.16064037]
["bitfinex","BTCUSD",1756830481621,0.18901831,110850.0,110840.0,0.16064037]
["bitfinex","BTCUSD",1756830482091,0.00226625,110850.0,110840.0,0.89682362]
["bitfinex","BTCUSD",1756830482299,0.00226625,110850.0,110840.0,0.73752812]
["bitfinex","BTCUSD",1756830482546,0.00226625,110850.0,110840.0,0.89464812]
["bitfinex","BTCUSD",1756830482767,0.00226625,110850.0,110840.0,0.90352479]
["bitfinex","BTCUSD",1756830482998,0.00226625,110850.0,110840.0,0.31870212]
["bitfinex","BTCUSD",1756830483228,0.00226625,110850.0,110840.0,0.47578212]
["bitfinex","BTCUSD",1756830483451,0.00226625,110850.0,110840.0,0.46702545]
["bitfinex","BTCUSD",1756830483922,0.00226625,110850.0,110840.0,0.46409545]
["bitfinex","BTCUSD",1756830484171,0.61251291,110850.0,110840.0,0.44315663]
["bitfinex","BTCUSD",1756830484447,0.00226625,110850.0,110840.0,0.44315663]
["bitfinex","BTCUSD",1756830484661,0.18269024,110850.0,110840.0,0.44315663]
["bitfinex","BTCUSD",1756830484868,0.00226625,110850.0,110840.0,0.44315663]
["bitfinex","BTCUSD",1756830485102,0.00226625,110850.0,110840.0,0.44608663]
["bitfinex","BTCUSD",1756830485495,0.00226625,110850.0,110840.0,0.19404064]
["bitfinex","BTCUSD",1756830485758,0.00438625,110850.0,110840.0,0.35120064]
["bitfinex","BTCUSD",1756830485960,0.00226625,110850.0,110840.0,0.35120064]
["bitfinex","BTCUSD",1756830486168,0.00226625,110850.0,110840.0,0.35413064]
["bitfinex","BTCUSD",1756830486372,0.00226625,110850.0,110840.0,0.35120064]
["bitfinex","BTCUSD",1756830488499,0.00226625,110850.0,110840.0,0.28595663]
["bitfinex","BTCUSD",1756830488500,0.34423625,110850.0,110840.0,0.28595663]
["bitfinex","BTCUSD",1756830488840,0.52466024,110850.0,110840.0,0.28595663]
["bitfinex","BTCUSD",1756830489052,0.52791024,110850.0,110840.0,0.16856037]
["bitfinex","BTCUSD",1756830489249,0.95561291,110850.0,110840.0,0.34900064]
["bitfinex","BTCUSD",1756830490286,0.95561291,110850.0,110840.0,0.16860037]
["bitfinex","BTCUSD",1756830490680,0.95561291,110850.0,110840.0,0.16868037]
["bitfinex","BTCUSD",1756830491038,0.95561291,110850.0,110840.0,0.01152037]
["bitfinex","BTCUSD",1756830491250,0.95561291,110850.0,110840.0,0.16868037]
["bitfinex","BTCUSD",1756830491817,0.95561291,110850.0,110840.0,0.01152037]
["bitfinex","BTCUSD",1756830492029,0.95561291,110850.0,110840.0,0.16872037]
["bitfinex","BTCUSD",1756830492243,0.95561291,110850.0,110840.0,0.16868037]
["bitfinex","BTCUSD",1756830492871,1.0475289,110850.0,110840.0,0.01152037]
["bitfinex","BTCUSD",1756830493131,1.10177402,110850.0,110840.0,0.01152037]
["bitfinex","BTCUSD",1756830493377,1.10177402,110850.0,110840.0,0.16880037]
["bitfinex","BTCUSD",1756830493829,1.34066166,110850.0,110840.0,0.16880037]
["bitfinex","BTCUSD",1756830494379,1.33432782,110850.0,110840.0,0.16880037]
["bitfinex","BTCUSD",1756830494577,1.34066032,110850.0,110840.0,0.16880037]
["bitfinex","BTCUSD",1756830495791,1.30588034,110850.0,110840.0,0.16880037]
["bitfinex","BTCUSD",1756830495973,1.30587509,110850.0,110840.0,0.16880037]
["bitfinex","BTCUSD",1756830498322,1.28641654,110850.0,110840.0,0.16880037]
["bitfinex","BTCUSD",1756830498519,1.30587201,110850.0,110840.0,0.16880037]
["bitfinex","BTCUSD",1756830498923,1.30587204,110850.0,110840.0,0.16880037]
["bitfinex","BTCUSD",1756830500022,1.30587204,110850.0,110840.0,0.01152037]
["bitfinex","BTCUSD",1756830500197,1.30587204,110850.0,110840.0,0.16868037]
["bitfinex","BTCUSD",1756830500613,1.40490106,110850.0,110840.0,0.01152037]
["bitfinex","BTCUSD",1756830500812,1.42920499,110850.0,110840.0,0.01152037]
["bitfinex","BTCUSD",1756830501061,1.50155795,110850.0,110840.0,0.01152037]
["bitfinex","BTCUSD",1756830501301,0.52045655,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756830501472,1.27896285,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756830501708,1.28093285,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756830501906,1.28418285,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756830502042,1.32502533,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756830502262,1.48214533,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756830502826,1.32502533,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756830503016,1.48210533,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756830503607,1.50154357,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756830504001,1.48210533,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756830504218,1.34446386,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756830504363,1.50787013,110830.0,110820.0,0.0024]
["bitfinex","BTCUSD",1756830504567,1.50883013,110830.0,110820.0,0.0024]
["bitfinex","BTCUSD",1756830505202,1.51781103,110830.0,110820.0,0.0024]
["bitfinex","BTCUSD",1756830505409,1.71335584,110830.0,110820.0,0.0024]
["bitfinex","BTCUSD",1756830505614,1.68985172,110830.0,110820.0,0.0024]
["bitfinex","BTCUSD",1756830505816,1.85047016,110830.0,110820.0,0.0024]
["bitfinex","BTCUSD",1756830507409,1.69347016,110830.0,110820.0,0.0024]
["bitfinex","BTCUSD",1756830507615,1.85047016,110830.0,110820.0,0.0024]
["bitfinex","BTCUSD",1756830507824,1.85039016,110830.0,110820.0,0.0024]
["bitfinex","BTCUSD",1756830508430,1.85510018,110830.0,110820.0,0.0024]
["bitfinex","BTCUSD",1756830508842,1.69818018,110830.0,110820.0,0.0024]
["bitfinex","BTCUSD",1756830509344,1.85514018,110830.0,110820.0,0.0024]
["bitfinex","BTCUSD",1756830509555,1.85518018,110830.0,110820.0,0.0024]
["bitfinex","BTCUSD",1756830509837,1.85514018,110830.0,110820.0,0.0024]
["bitfinex","BTCUSD",1756830510709,1.69818018,110830.0,110820.0,0.0024]
["bitfinex","BTCUSD",1756830510920,1.85510018,110830.0,110820.0,0.0024]
["bitfinex","BTCUSD",1756830511374,1.69818018,110830.0,110820.0,0.0024]
["bitfinex","BTCUSD",1756830511561,1.85510018,110830.0,110820.0,0.0024]
["bitfinex","BTCUSD",1756830512571,1.18850987,110830.0,110820.0,0.0024]
["bitfinex","BTCUSD",1756830512779,1.85510018,110830.0,110820.0,0.0024]
["bitfinex","BTCUSD",1756830512978,1.85980803,110830.0,110820.0,0.0024]
["bitfinex","BTCUSD",1756830514128,1.7485744,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756830514351,1.87309466,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756830514558,1.68459626,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756830514762,1.84143626,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756830515128,1.74264737,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756830515359,0.52048912,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756830515528,1.46162284,110810.0,110800.0,0.00338]
["bitfinex","BTCUSD",1756830515754,1.46158284,110810.0,110800.0,0.00547]
["bitfinex","BTCUSD",1756830516286,1.46680284,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756830516509,1.46158284,110810.0,110800.0,0.00249]
["bitfinex","BTCUSD",1756830516689,1.46158284,110810.0,110800.0,0.00547]
["bitfinex","BTCUSD",1756830516889,1.30474284,110810.0,110800.0,0.00547]
["bitfinex","BTCUSD",1756830517091,0.79503253,110810.0,110800.0,0.00547]
["bitfinex","BTCUSD",1756830517302,1.46162284,110810.0,110800.0,0.00249]
["bitfinex","BTCUSD",1756830517526,1.46359284,110810.0,110800.0,0.00249]
["bitfinex","BTCUSD",1756830517673,1.46162284,110810.0,110800.0,0.00249]
["bitfinex","BTCUSD",1756830517877,1.46359592,110810.0,110800.0,0.00249]
["bitfinex","BTCUSD",1756830518275,1.46262592,110810.0,110800.0,0.00549]
["bitfinex","BTCUSD",1756830518477,1.46262592,110810.0,110800.0,0.00842]
["bitfinex","BTCUSD",1756830518920,1.46258412,110810.0,110800.0,0.00549]
["bitfinex","BTCUSD",1756830519329,1.4897224,110810.0,110800.0,0.00549]
["bitfinex","BTCUSD",1756830519532,1.52027988,110810.0,110800.0,0.00549]
["bitfinex","BTCUSD",1756830519733,1.52343988,110810.0,110800.0,0.0034]
["bitfinex","BTCUSD",1756830519953,1.52343988,110810.0,110800.0,0.00535]
["bitfinex","BTCUSD",1756830520183,1.52027988,110810.0,110800.0,0.00535]
["bitfinex","BTCUSD",1756830520398,1.52343988,110810.0,110800.0,0.00535]
["bitfinex","BTCUSD",1756830520610,1.55500102,110810.0,110800.0,0.0034]
["bitfinex","BTCUSD",1756830520822,1.64691701,110810.0,110800.0,0.0034]
["bitfinex","BTCUSD",1756830521244,1.55500102,110810.0,110800.0,0.0034]
["bitfinex","BTCUSD",1756830521452,1.59589622,110810.0,110800.0,0.0034]
["bitfinex","BTCUSD",1756830521874,0.92930591,110810.0,110800.0,0.0034]
["bitfinex","BTCUSD",1756830522085,1.59589622,110810.0,110800.0,0.0034]
["bitfinex","BTCUSD",1756830523790,1.56744874,110810.0,110800.0,0.0034]
["bitfinex","BTCUSD",1756830524455,1.5358876,110810.0,110800.0,0.0034]
["bitfinex","BTCUSD",1756830525194,1.56818649,110810.0,110800.0,0.0034]
["bitfinex","BTCUSD",1756830526910,1.59663397,110810.0,110800.0,0.0034]
["bitfinex","BTCUSD",1756830527539,1.76200408,110810.0,110800.0,0.0034]
["bitfinex","BTCUSD",1756830527718,1.82564408,110810.0,110800.0,0.0034]
["bitfinex","BTCUSD",1756830528298,1.85129075,110810.0,110800.0,0.0034]
["bitfinex","BTCUSD",1756830528507,1.18470044,110810.0,110800.0,0.0034]
["bitfinex","BTCUSD",1756830528694,1.80185297,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756830528954,1.30813052,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756830529162,1.20803454,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756830529376,1.64023413,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756830529797,1.64550413,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756830529974,1.39642814,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756830530212,1.37548932,110800.0,110790.0,0.00235]
["bitfinex","BTCUSD",1756830530647,1.53272932,110800.0,110790.0,0.00235]
["bitfinex","BTCUSD",1756830530857,1.37748932,110800.0,110790.0,0.0014]
["bitfinex","BTCUSD",1756830531064,1.53160932,110800.0,110790.0,0.00335]
["bitfinex","BTCUSD",1756830531474,1.57312153,110800.0,110790.0,0.00335]
["bitfinex","BTCUSD",1756830531676,1.41584153,110800.0,110790.0,0.00335]
["bitfinex","BTCUSD",1756830531884,1.57304153,110800.0,110790.0,0.00335]
["bitfinex","BTCUSD",1756830532403,1.60385964,110800.0,110790.0,0.0014]
["bitfinex","BTCUSD",1756830532814,1.57097153,110800.0,110790.0,0.00335]
["bitfinex","BTCUSD",1756830533023,1.57308153,110800.0,110790.0,0.00335]
["bitfinex","BTCUSD",1756830533691,1.57624153,110800.0,110790.0,0.0014]
["bitfinex","BTCUSD",1756830533913,1.57097153,110800.0,110790.0,0.00335]
["bitfinex","BTCUSD",1756830534224,1.57296153,110800.0,110790.0,0.00335]
["bitfinex","BTCUSD",1756830534375,1.66487752,110800.0,110790.0,0.00335]
["bitfinex","BTCUSD",1756830534591,1.41584153,110800.0,110790.0,0.00335]
["bitfinex","BTCUSD",1756830534797,1.44620412,110800.0,110790.0,0.00628]
["bitfinex","BTCUSD",1756830535018,1.5545945,110800.0,110790.0,0.00628]
["bitfinex","BTCUSD",1756830535226,1.60324412,110800.0,110790.0,0.00628]
["bitfinex","BTCUSD",1756830535453,1.60324412,110800.0,110790.0,0.1868017]
["bitfinex","BTCUSD",1756830536134,1.40469191,110800.0,110790.0,0.1868017]
["bitfinex","BTCUSD",1756830536313,1.51308229,110800.0,110790.0,0.1868017]
["bitfinex","BTCUSD",1756830536515,1.35604229,110800.0,110790.0,0.1868017]
["bitfinex","BTCUSD",1756830536718,1.38040577,110800.0,110790.0,0.1868017]
["bitfinex","BTCUSD",1756830537131,1.38040577,110800.0,110790.0,0.00628]
["bitfinex","BTCUSD",1756830537302,1.38040577,110800.0,110790.0,0.1868017]
["bitfinex","BTCUSD",1756830538077,1.53736577,110800.0,110790.0,0.0014]
["bitfinex","BTCUSD",1756830538290,1.53947577,110800.0,110790.0,0.00335]
["bitfinex","BTCUSD",1756830538502,1.56450548,110800.0,110790.0,0.00628]
["bitfinex","BTCUSD",1756830539089,0.64903918,110800.0,110790.0,0.1868017]
["bitfinex","BTCUSD",1756830539289,1.0858022,110800.0,110790.0,0.1868017]
["bitfinex","BTCUSD",1756830539762,1.26630761,110800.0,110790.0,0.1868017]
["bitfinex","BTCUSD",1756830540644,1.0858022,110800.0,110790.0,0.1868017]
["bitfinex","BTCUSD",1756830540875,0.0277087,110800.0,110790.0,0.1868017]
["bitfinex","BTCUSD",1756830541085,0.0277087,110800.0,110790.0,0.3435617]
["bitfinex","BTCUSD",1756830541752,0.00831197,110800.0,110790.0,0.3435617]
["bitfinex","BTCUSD",1756830541972,0.34831197,110800.0,110790.0,0.3435617]
["bitfinex","BTCUSD",1756830542912,0.002,110800.0,110790.0,0.3435617]
["bitfinex","BTCUSD",1756830543115,0.002,110800.0,110790.0,0.3438417]
["bitfinex","BTCUSD",1756830543332,0.66859031,110800.0,110790.0,0.1868017]
["bitfinex","BTCUSD",1756830543536,1.00859031,110800.0,110790.0,0.1868017]
["bitfinex","BTCUSD",1756830543751,1.01503827,110800.0,110790.0,0.1828717]
["bitfinex","BTCUSD",1756830543943,0.34633796,110800.0,110790.0,0.1858017]
["bitfinex","BTCUSD",1756830544146,0.34733796,110800.0,110790.0,0.1888017]
["bitfinex","BTCUSD",1756830544697,1.19443368,110800.0,110790.0,0.1858717]
["bitfinex","BTCUSD",1756830544899,1.01392827,110800.0,110790.0,0.3428717]
["bitfinex","BTCUSD",1756830545905,1.01603827,110800.0,110790.0,0.3428717]
["bitfinex","BTCUSD",1756830546357,1.01392827,110800.0,110790.0,0.3428717]
["bitfinex","BTCUSD",1756830546727,1.01603827,110800.0,110790.0,0.3428717]
["bitfinex","BTCUSD",1756830546900,1.49665279,110800.0,110790.0,0.0034]
["bitfinex","BTCUSD",1756830547304,1.52379377,110800.0,110790.0,0.0034]
["bitfinex","BTCUSD",1756830548674,0.70008346,110800.0,110790.0,0.0034]
["bitfinex","BTCUSD",1756830548906,1.49238629,110800.0,110790.0,0.00551]
["bitfinex","BTCUSD",1756830549142,1.33511629,110800.0,110790.0,0.00551]
["bitfinex","BTCUSD",1756830550616,1.33824629,110800.0,110790.0,0.0034]
["bitfinex","BTCUSD",1756830552315,1.33824629,110800.0,110790.0,0.00551]
["bitfinex","BTCUSD",1756830552521,1.33824629,110800.0,110790.0,0.0034]
["bitfinex","BTCUSD",1756830552927,1.36669377,110800.0,110790.0,0.0034]
["bitfinex","BTCUSD",1756830553756,1.55739426,110800.0,110790.0,0.0034]
["bitfinex","BTCUSD",1756830554042,1.71451426,110800.0,110790.0,0.0034]
["bitfinex","BTCUSD",1756830554171,1.99000911,110800.0,110790.0,0.0034]
["bitfinex","BTCUSD",1756830554374,2.01429525,110800.0,110790.0,0.0034]
["bitfinex","BTCUSD",1756830554580,0.9491834,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1756830554784,1.22406234,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1756830554987,1.22935234,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1756830555188,1.23564234,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1756830555594,1.23560234,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1756830555808,1.23660234,110780.0,110770.0,0.00208]
["bitfinex","BTCUSD",1756830557493,1.27752019,110780.0,110770.0,0.00208]
["bitfinex","BTCUSD",1756830558113,1.27652019,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1756830558525,1.28052019,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1756830559144,1.12340019,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1756830559345,1.12339531,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1756830559551,1.28039531,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1756830559969,1.12339531,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1756830560169,1.28039531,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1756830560372,1.28035531,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1756830560588,0.84537748,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1756830560796,1.25455724,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1756830561010,1.28033898,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1756830561834,0.52060321,110740.0,110730.0,0.0013]
["bitfinex","BTCUSD",1756830562048,0.18061952,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1756830562260,1.69090378,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1756830562473,1.72275438,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1756830563106,1.73119118,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1756830563319,0.52068479,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756830563536,1.04124618,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756830563743,1.08172926,110690.0,110680.0,0.00251]
["bitfinex","BTCUSD",1756830563977,0.65308386,110690.0,110680.0,0.00251]
["bitfinex","BTCUSD",1756830564198,1.08172926,110690.0,110680.0,0.00251]
["bitfinex","BTCUSD",1756830564404,1.08751149,110690.0,110680.0,0.00251]
["bitfinex","BTCUSD",1756830564613,1.08751149,110690.0,110680.0,0.00552]
["bitfinex","BTCUSD",1756830564614,0.5647901,110690.0,110680.0,0.00552]
["bitfinex","BTCUSD",1756830564841,0.9954355,110690.0,110680.0,0.00251]
["bitfinex","BTCUSD",1756830565093,1.08735149,110690.0,110680.0,0.00251]
["bitfinex","BTCUSD",1756830565293,1.09264149,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756830565516,1.09064149,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756830565714,1.08751149,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756830565861,1.08951149,110690.0,110680.0,0.00251]
["bitfinex","BTCUSD",1756830566057,1.08735149,110690.0,110680.0,0.00251]
["bitfinex","BTCUSD",1756830566258,1.08951149,110690.0,110680.0,0.00251]
["bitfinex","BTCUSD",1756830566496,1.08735149,110690.0,110680.0,0.00251]
["bitfinex","BTCUSD",1756830566699,0.5667901,110690.0,110680.0,0.15955]
["bitfinex","BTCUSD",1756830566901,0.5647901,110690.0,110680.0,0.00552]
["bitfinex","BTCUSD",1756830567084,0.9934355,110690.0,110680.0,0.16256]
["bitfinex","BTCUSD",1756830567291,0.9984355,110690.0,110680.0,0.16256]
["bitfinex","BTCUSD",1756830567486,0.9934355,110690.0,110680.0,0.16256]
["bitfinex","BTCUSD",1756830567879,0.5667901,110690.0,110680.0,0.16256]
["bitfinex","BTCUSD",1756830568097,0.52430702,110690.0,110680.0,0.16363399]
["bitfinex","BTCUSD",1756830568322,0.95295242,110690.0,110680.0,0.00659399]
["bitfinex","BTCUSD",1756830568566,0.95395242,110690.0,110680.0,0.15975]
["bitfinex","BTCUSD",1756830568776,0.95033019,110690.0,110680.0,0.16276]
["bitfinex","BTCUSD",1756830568998,0.95033019,110690.0,110680.0,0.15975]
["bitfinex","BTCUSD",1756830569217,0.95033019,110690.0,110680.0,0.00552]
["bitfinex","BTCUSD",1756830569439,0.95033019,110690.0,110680.0,0.15971]
["bitfinex","BTCUSD",1756830569685,0.95033019,110690.0,110680.0,0.18622112]
["bitfinex","BTCUSD",1756830570137,0.95033019,110690.0,110680.0,0.00251]
["bitfinex","BTCUSD",1756830570363,0.95249019,110690.0,110680.0,0.18321112]
["bitfinex","BTCUSD",1756830570585,0.95033019,110690.0,110680.0,0.00251]
["bitfinex","BTCUSD",1756830570808,0.95033019,110690.0,110680.0,0.15967]
["bitfinex","BTCUSD",1756830571032,0.95033019,110690.0,110680.0,0.15971]
["bitfinex","BTCUSD",1756830571265,1.1171872,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756830571478,0.6885418,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756830571685,1.1171872,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756830571891,1.1171872,110690.0,110680.0,0.15456]
["bitfinex","BTCUSD",1756830572100,1.1171872,110690.0,110680.0,0.15764]
["bitfinex","BTCUSD",1756830572311,1.5458326,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756830572528,1.57739374,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756830572739,1.1171872,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756830573260,1.08452297,110690.0,110680.0,0.00251]
["bitfinex","BTCUSD",1756830573468,1.08452297,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756830573677,1.08352297,110690.0,110680.0,0.00251]
["bitfinex","BTCUSD",1756830573868,0.98944698,110690.0,110680.0,0.00251]
["bitfinex","BTCUSD",1756830574072,0.99360698,110690.0,110680.0,0.06408]
["bitfinex","BTCUSD",1756830574278,1.1161872,110690.0,110680.0,0.06408]
["bitfinex","BTCUSD",1756830574500,1.1130572,110690.0,110680.0,0.22144]
["bitfinex","BTCUSD",1756830574730,1.1181872,110690.0,110680.0,0.06408]
["bitfinex","BTCUSD",1756830574952,1.1161872,110690.0,110680.0,0.22148]
["bitfinex","BTCUSD",1756830575156,1.1171872,110690.0,110680.0,0.22148]
["bitfinex","BTCUSD",1756830575577,1.1161872,110690.0,110680.0,0.22148]
["bitfinex","BTCUSD",1756830576457,1.1130572,110690.0,110680.0,0.06408]
["bitfinex","BTCUSD",1756830576642,1.1161872,110690.0,110680.0,0.22152]
["bitfinex","BTCUSD",1756830576855,1.1161872,110690.0,110680.0,0.06408]
["bitfinex","BTCUSD",1756830577076,0.6895418,110690.0,110680.0,0.22152]
["bitfinex","BTCUSD",1756830577287,1.1181872,110690.0,110680.0,0.22152]
["bitfinex","BTCUSD",1756830577952,1.1181872,110690.0,110680.0,0.06408]
["bitfinex","BTCUSD",1756830578165,1.1181872,110690.0,110680.0,0.22152]
["bitfinex","BTCUSD",1756830578801,1.1181872,110690.0,110680.0,0.06408]
["bitfinex","BTCUSD",1756830579232,1.1181872,110690.0,110680.0,0.22148]
["bitfinex","BTCUSD",1756830579433,0.6895418,110690.0,110680.0,0.22148]
["bitfinex","BTCUSD",1756830579659,1.1181872,110690.0,110680.0,0.22148]
["bitfinex","BTCUSD",1756830579967,1.1181872,110690.0,110680.0,0.22144]
["bitfinex","BTCUSD",1756830580119,1.1181872,110690.0,110680.0,0.06408]
["bitfinex","BTCUSD",1756830580348,1.1181872,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756830580549,1.1181872,110690.0,110680.0,0.15776]
["bitfinex","BTCUSD",1756830580752,1.1181872,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756830581126,1.14758887,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756830581322,0.73828052,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756830581626,1.16692592,110690.0,110680.0,0.15792]
["bitfinex","BTCUSD",1756830583321,1.16692592,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756830583531,1.16692592,110690.0,110680.0,0.15852]
["bitfinex","BTCUSD",1756830583931,1.11423158,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756830584197,1.11423158,110690.0,110680.0,0.15856]
["bitfinex","BTCUSD",1756830584405,1.14376581,110690.0,110680.0,0.1586]
["bitfinex","BTCUSD",1756830584621,1.14376581,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756830584832,0.71513462,110690.0,110680.0,0.1586]
["bitfinex","BTCUSD",1756830585039,0.5884444,110690.0,110680.0,0.16356]
["bitfinex","BTCUSD",1756830585251,0.5884444,110690.0,110680.0,0.16058]
["bitfinex","BTCUSD",1756830585252,1.0170898,110690.0,110680.0,0.16058]
["bitfinex","BTCUSD",1756830585715,0.34830577,110690.0,110680.0,0.34426112]
["bitfinex","BTCUSD",1756830585914,0.002,110690.0,110680.0,0.34426112]
["bitfinex","BTCUSD",1756830586066,0.52268479,110690.0,110680.0,0.34426112]
["bitfinex","BTCUSD",1756830586275,0.002,110690.0,110680.0,0.34426112]
["bitfinex","BTCUSD",1756830587063,0.342,110690.0,110680.0,0.34426112]
["bitfinex","BTCUSD",1756830587926,0.002,110690.0,110680.0,0.88576133]
["bitfinex","BTCUSD",1756830588330,0.002,110690.0,110680.0,0.91463133]
["bitfinex","BTCUSD",1756830589236,0.002,110690.0,110680.0,0.48598593]
["bitfinex","BTCUSD",1756830589428,0.002,110690.0,110680.0,0.09727599]
["bitfinex","BTCUSD",1756830589625,0.52268479,110690.0,110680.0,0.11821481]
["bitfinex","BTCUSD",1756830589832,0.52268479,110690.0,110680.0,0.25543599]
["bitfinex","BTCUSD",1756830590042,0.342,110690.0,110680.0,0.43613711]
["bitfinex","BTCUSD",1756830590254,0.52068479,110690.0,110680.0,0.43613711]
["bitfinex","BTCUSD",1756830590730,0.95133019,110690.0,110680.0,0.00338]
["bitfinex","BTCUSD",1756830590961,0.52701578,110690.0,110680.0,0.34120112]
["bitfinex","BTCUSD",1756830591425,0.54849379,110690.0,110680.0,0.1615]
["bitfinex","BTCUSD",1756830591660,0.54649379,110690.0,110680.0,0.34418112]
["bitfinex","BTCUSD",1756830591921,0.54649379,110690.0,110680.0,0.34120112]
["bitfinex","BTCUSD",1756830592360,0.54649379,110690.0,110680.0,0.34220112]
["bitfinex","BTCUSD",1756830592575,0.54749379,110690.0,110680.0,0.34216112]
["bitfinex","BTCUSD",1756830593026,0.54749379,110690.0,110680.0,0.34514112]
["bitfinex","BTCUSD",1756830593647,0.54649379,110690.0,110680.0,0.34414112]
["bitfinex","BTCUSD",1756830593874,0.54749379,110690.0,110680.0,0.34414112]
["bitfinex","BTCUSD",1756830594899,0.54749379,110690.0,110680.0,0.16344]
["bitfinex","BTCUSD",1756830595112,0.54750463,110690.0,110680.0,0.34414112]
["bitfinex","BTCUSD",1756830595333,0.54750463,110690.0,110680.0,0.00238]
["bitfinex","BTCUSD",1756830595552,0.97827003,110690.0,110680.0,0.1603]
["bitfinex","BTCUSD",1756830595778,0.97827003,110690.0,110680.0,0.34100112]
["bitfinex","BTCUSD",1756830596229,0.54962463,110690.0,110680.0,0.34100112]
["bitfinex","BTCUSD",1756830596875,0.54750463,110690.0,110680.0,0.34100112]
["bitfinex","BTCUSD",1756830597083,0.54750463,110690.0,110680.0,0.18308112]
["bitfinex","BTCUSD",1756830597296,0.54750463,110690.0,110680.0,0.34096112]
["bitfinex","BTCUSD",1756830597763,0.54750463,110690.0,110680.0,0.34394112]
["bitfinex","BTCUSD",1756830597991,0.36681984,110690.0,110680.0,0.34394112]
["bitfinex","BTCUSD",1756830598235,0.54750463,110690.0,110680.0,0.34394112]
["bitfinex","BTCUSD",1756830598680,0.53326662,110690.0,110680.0,0.15824]
["bitfinex","BTCUSD",1756830598899,0.55274688,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756830599145,0.55274688,110690.0,110680.0,0.15824]
["bitfinex","BTCUSD",1756830599369,0.98139228,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756830599595,0.98139228,110690.0,110680.0,0.15824]
["bitfinex","BTCUSD",1756830599824,0.55274688,110690.0,110680.0,0.15824]
["bitfinex","BTCUSD",1756830600026,0.98139228,110690.0,110680.0,0.15824]
["bitfinex","BTCUSD",1756830600506,0.98139228,110690.0,110680.0,0.1582]
["bitfinex","BTCUSD",1756830600768,0.98139228,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756830601009,0.98139228,110690.0,110680.0,0.1601]
["bitfinex","BTCUSD",1756830601244,0.54750607,110690.0,110680.0,0.34080112]
["bitfinex","BTCUSD",1756830601484,0.54962607,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756830601730,0.55274607,110690.0,110680.0,0.15812]
["bitfinex","BTCUSD",1756830601965,0.54750607,110690.0,110680.0,0.34080112]
["bitfinex","BTCUSD",1756830602213,0.36682128,110690.0,110680.0,0.34080112]
["bitfinex","BTCUSD",1756830602412,0.34734102,110690.0,110680.0,0.43569711]
["bitfinex","BTCUSD",1756830602695,0.00734102,110690.0,110680.0,0.43569711]
["bitfinex","BTCUSD",1756830602947,0.05681744,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756830603197,0.2064307,110730.0,110720.0,0.22144]
["bitfinex","BTCUSD",1756830603455,0.72314221,110730.0,110720.0,0.22148]
["bitfinex","BTCUSD",1756830603687,0.71386241,110730.0,110720.0,0.22148]
["bitfinex","BTCUSD",1756830603921,1.05386241,110730.0,110720.0,0.22148]
["bitfinex","BTCUSD",1756830604159,0.21466717,110730.0,110720.0,0.22148]
["bitfinex","BTCUSD",1756830604391,0.52273952,110730.0,110720.0,0.22346]
["bitfinex","BTCUSD",1756830604655,0.18273952,110730.0,110720.0,0.22346]
["bitfinex","BTCUSD",1756830604897,0.18373952,110730.0,110720.0,0.22346]
["bitfinex","BTCUSD",1756830605140,0.52373952,110730.0,110720.0,0.22346]
["bitfinex","BTCUSD",1756830605381,0.52373952,110730.0,110720.0,0.2214]
["bitfinex","BTCUSD",1756830605851,0.52373952,110730.0,110720.0,0.22338]
["bitfinex","BTCUSD",1756830606085,0.52373952,110730.0,110720.0,0.40401583]
["bitfinex","BTCUSD",1756830606307,0.52373952,110730.0,110720.0,0.22338]
["bitfinex","BTCUSD",1756830606742,0.52373952,110730.0,110720.0,0.40401583]
["bitfinex","BTCUSD",1756830607202,0.341,110730.0,110720.0,0.40699583]
["bitfinex","BTCUSD",1756830607422,0.001,110730.0,110720.0,0.83564123]
["bitfinex","BTCUSD",1756830607648,0.001,110730.0,110720.0,0.92755722]
["bitfinex","BTCUSD",1756830608762,0.001,110730.0,110720.0,0.34119182]
["bitfinex","BTCUSD",1756830608991,0.18367952,110730.0,110720.0,0.49589182]
["bitfinex","BTCUSD",1756830609238,0.18161952,110730.0,110720.0,0.49589182]
["bitfinex","BTCUSD",1756830609763,0.001,110730.0,110720.0,0.49589182]
["bitfinex","BTCUSD",1756830610649,0.001,110730.0,110720.0,0.49897182]
["bitfinex","BTCUSD",1756830611070,0.001,110730.0,110720.0,0.33821182]
["bitfinex","BTCUSD",1756830611071,0.18367952,110730.0,110720.0,0.33821182]
["bitfinex","BTCUSD",1756830611278,0.001,110730.0,110720.0,0.49589182]
["bitfinex","BTCUSD",1756830612292,0.001,110730.0,110720.0,0.33821182]
["bitfinex","BTCUSD",1756830612504,0.001,110730.0,110720.0,0.49585182]
["bitfinex","BTCUSD",1756830612736,0.001,110730.0,110720.0,0.49893182]
["bitfinex","BTCUSD",1756830613085,0.001,110730.0,110720.0,0.92757722]
["bitfinex","BTCUSD",1756830613472,0.001,110730.0,110720.0,0.94851604]
["bitfinex","BTCUSD",1756830614085,0.001,110730.0,110720.0,0.51987064]
["bitfinex","BTCUSD",1756830614339,0.18688952,110730.0,110720.0,0.22148]
["bitfinex","BTCUSD",1756830614567,0.001,110730.0,110720.0,0.92789722]
["bitfinex","BTCUSD",1756830614775,0.001,110730.0,110720.0,0.94883604]
["bitfinex","BTCUSD",1756830614987,0.001,110730.0,110720.0,1.37748144]
["bitfinex","BTCUSD",1756830615209,0.001,110730.0,110720.0,0.94883604]
["bitfinex","BTCUSD",1756830615429,0.001,110730.0,110720.0,1.18738319]
["bitfinex","BTCUSD",1756830616089,0.001,110730.0,110720.0,1.02958319]
["bitfinex","BTCUSD",1756830616293,0.001,110730.0,110720.0,1.18742319]
["bitfinex","BTCUSD",1756830617450,0.001,110730.0,110720.0,1.62742319]
["bitfinex","BTCUSD",1756830618072,0.001,110730.0,110720.0,2.02742319]
["bitfinex","BTCUSD",1756830618281,1e-08,110730.0,110720.0,2.05677319]
["bitfinex","BTCUSD",1756830618913,1e-08,110730.0,110720.0,2.72396574]
["bitfinex","BTCUSD",1756830619500,0.32435101,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756830619712,0.32435101,110770.0,110760.0,1.16234905]
["bitfinex","BTCUSD",1756830620010,0.32641101,110770.0,110760.0,1.00549914]
["bitfinex","BTCUSD",1756830620213,0.32962101,110770.0,110760.0,0.4042706]
["bitfinex","BTCUSD",1756830620377,0.2560747,110770.0,110760.0,0.4021306]
["bitfinex","BTCUSD",1756830620576,0.2508047,110770.0,110760.0,1.16337914]
["bitfinex","BTCUSD",1756830620843,0.2508047,110770.0,110760.0,1.18739796]
["bitfinex","BTCUSD",1756830621261,0.2528047,110770.0,110760.0,1.18839796]
["bitfinex","BTCUSD",1756830621463,0.2528047,110770.0,110760.0,1.58839796]
["bitfinex","BTCUSD",1756830621674,0.2528047,110770.0,110760.0,1.78735796]
["bitfinex","BTCUSD",1756830622125,0.2528047,110770.0,110760.0,1.62947796]
["bitfinex","BTCUSD",1756830622363,0.2528047,110770.0,110760.0,1.78747796]
["bitfinex","BTCUSD",1756830622575,0.2528047,110770.0,110760.0,1.15708997]
["bitfinex","BTCUSD",1756830622576,0.2528647,110770.0,110760.0,1.15708997]
["bitfinex","BTCUSD",1756830622787,0.2560747,110770.0,110760.0,0.93512659]
["bitfinex","BTCUSD",1756830622991,0.2570747,110770.0,110760.0,0.2472506]
["bitfinex","BTCUSD",1756830623202,0.2560747,110770.0,110760.0,0.4022906]
["bitfinex","BTCUSD",1756830623410,0.436629,110770.0,110760.0,0.4022906]
["bitfinex","BTCUSD",1756830623671,0.437629,110770.0,110760.0,0.2492506]
["bitfinex","BTCUSD",1756830623888,0.436629,110770.0,110760.0,0.4022906]
["bitfinex","BTCUSD",1756830624107,0.2560747,110770.0,110760.0,0.4022906]
["bitfinex","BTCUSD",1756830624328,0.2570747,110770.0,110760.0,0.4042906]
["bitfinex","BTCUSD",1756830624756,0.2538647,110770.0,110760.0,0.4064306]
["bitfinex","BTCUSD",1756830625303,0.2518047,110770.0,110760.0,1.18647796]
["bitfinex","BTCUSD",1756830625736,0.2518047,110770.0,110760.0,0.51928541]
["bitfinex","BTCUSD",1756830625944,0.2518047,110770.0,110760.0,1.18647796]
["bitfinex","BTCUSD",1756830626154,0.2538647,110770.0,110760.0,1.18647796]
["bitfinex","BTCUSD",1756830626340,0.2538647,110770.0,110760.0,1.18643796]
["bitfinex","BTCUSD",1756830626594,0.2538647,110770.0,110760.0,0.51924541]
["bitfinex","BTCUSD",1756830627017,0.2538647,110770.0,110760.0,0.51706541]
["bitfinex","BTCUSD",1756830627226,0.2570747,110770.0,110760.0,0.51706541]
["bitfinex","BTCUSD",1756830627653,0.2538647,110770.0,110760.0,0.51920541]
["bitfinex","BTCUSD",1756830628079,0.2518047,110770.0,110760.0,1.18639796]
["bitfinex","BTCUSD",1756830628295,0.2518047,110770.0,110760.0,1.02843796]
["bitfinex","BTCUSD",1756830628506,0.2518047,110770.0,110760.0,0.52224541]
["bitfinex","BTCUSD",1756830628717,0.2518047,110770.0,110760.0,1.18943796]
["bitfinex","BTCUSD",1756830628931,0.2518047,110770.0,110760.0,1.18635796]
["bitfinex","BTCUSD",1756830629158,0.2518047,110770.0,110760.0,1.18943796]
["bitfinex","BTCUSD",1756830630111,0.02713583,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756830630334,0.19414948,110820.0,110810.0,0.40368912]
["bitfinex","BTCUSD",1756830630551,0.26769579,110820.0,110810.0,0.06364]
["bitfinex","BTCUSD",1756830630777,0.26769579,110820.0,110810.0,0.22336]
["bitfinex","BTCUSD",1756830630991,0.60769579,110820.0,110810.0,0.06364]
["bitfinex","BTCUSD",1756830631199,0.60769293,110820.0,110810.0,0.22332]
["bitfinex","BTCUSD",1756830631403,0.53814662,110820.0,110810.0,0.22432]
["bitfinex","BTCUSD",1756830631586,0.54735402,110820.0,110810.0,0.22432]
["bitfinex","BTCUSD",1756830631818,0.53895023,110820.0,110810.0,0.22432]
["bitfinex","BTCUSD",1756830632031,0.54735642,110820.0,110810.0,0.22432]
["bitfinex","BTCUSD",1756830632659,0.54335642,110820.0,110810.0,0.22332]
["bitfinex","BTCUSD",1756830632866,0.54635642,110820.0,110810.0,0.22432]
["bitfinex","BTCUSD",1756830633714,0.53714902,110820.0,110810.0,0.22432]
["bitfinex","BTCUSD",1756830634365,0.53714902,110820.0,110810.0,0.06464]
["bitfinex","BTCUSD",1756830634550,0.53714902,110820.0,110810.0,0.22416]
["bitfinex","BTCUSD",1756830635164,0.53714902,110820.0,110810.0,0.22216]
["bitfinex","BTCUSD",1756830635368,0.53714902,110820.0,110810.0,0.06264]
["bitfinex","BTCUSD",1756830635574,0.53714902,110820.0,110810.0,0.22204]
["bitfinex","BTCUSD",1756830636248,0.53714902,110820.0,110810.0,0.06264]
["bitfinex","BTCUSD",1756830636461,1.20434157,110820.0,110810.0,0.22204]
["bitfinex","BTCUSD",1756830636673,1.20434157,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756830636674,1.3750464,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756830636887,0.70785385,110820.0,110810.0,0.16032]
["bitfinex","BTCUSD",1756830637124,1.3750464,110820.0,110810.0,0.16032]
["bitfinex","BTCUSD",1756830637340,1.3750464,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756830637552,1.3750464,110820.0,110810.0,0.16032]
["bitfinex","BTCUSD",1756830637553,1.40074139,110820.0,110810.0,0.16032]
["bitfinex","BTCUSD",1756830638391,1.40074139,110820.0,110810.0,0.16028]
["bitfinex","BTCUSD",1756830639055,1.37176108,110820.0,110810.0,0.16028]
["bitfinex","BTCUSD",1756830639261,0.57816299,110820.0,110810.0,0.16028]
["bitfinex","BTCUSD",1756830639479,0.57816299,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756830639480,0.53714902,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756830639694,0.53714902,110820.0,110810.0,0.1602]
["bitfinex","BTCUSD",1756830639695,1.20434157,110820.0,110810.0,0.1602]
["bitfinex","BTCUSD",1756830640753,1.22374085,110820.0,110810.0,0.1602]
["bitfinex","BTCUSD",1756830641169,0.5565483,110820.0,110810.0,0.1602]
["bitfinex","BTCUSD",1756830642056,0.5565483,110820.0,110810.0,0.16008]
["bitfinex","BTCUSD",1756830642260,1.22374085,110820.0,110810.0,0.16008]
["bitfinex","BTCUSD",1756830643008,1.22374085,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756830643218,1.22374085,110820.0,110810.0,0.16008]
["bitfinex","BTCUSD",1756830643436,1.23006335,110820.0,110810.0,0.16008]
["bitfinex","BTCUSD",1756830644071,0.5628708,110820.0,110810.0,0.16008]
["bitfinex","BTCUSD",1756830644732,0.5628708,110820.0,110810.0,0.16004]
["bitfinex","BTCUSD",1756830645526,0.55125461,110820.0,110810.0,0.16217]
["bitfinex","BTCUSD",1756830645731,0.54493211,110820.0,110810.0,0.16217]
["bitfinex","BTCUSD",1756830646111,0.54810211,110820.0,110810.0,0.16004]
["bitfinex","BTCUSD",1756830646319,0.55443083,110820.0,110810.0,0.16004]
["bitfinex","BTCUSD",1756830647037,0.54810211,110820.0,110810.0,0.34052912]
["bitfinex","BTCUSD",1756830647214,0.54493211,110820.0,110810.0,0.34265912]
["bitfinex","BTCUSD",1756830647415,0.54493211,110820.0,110810.0,0.16217]
["bitfinex","BTCUSD",1756830647596,0.54493211,110820.0,110810.0,0.34372649]
["bitfinex","BTCUSD",1756830647807,0.5512648,110820.0,110810.0,0.34265912]
["bitfinex","BTCUSD",1756830648210,0.5512648,110820.0,110810.0,0.16217]
["bitfinex","BTCUSD",1756830648424,0.5512648,110820.0,110810.0,0.34372649]
["bitfinex","BTCUSD",1756830648629,0.5512648,110820.0,110810.0,0.34265912]
["bitfinex","BTCUSD",1756830649005,0.54493211,110820.0,110810.0,0.34265912]
["bitfinex","BTCUSD",1756830649335,0.55443708,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756830649546,0.55443708,110820.0,110810.0,0.15976]
["bitfinex","BTCUSD",1756830649750,0.55443708,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756830649956,1.22162963,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756830650190,1.25442717,110820.0,110810.0,0.15976]
["bitfinex","BTCUSD",1756830650397,1.43913058,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756830650606,1.41478025,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756830650814,1.43167955,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756830651646,1.43167967,110820.0,110810.0,0.15976]
["bitfinex","BTCUSD",1756830651853,1.43167967,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756830652273,0.52050541,110800.0,110790.0,0.06364]
["bitfinex","BTCUSD",1756830652478,1.20709724,110800.0,110790.0,0.22232]
["bitfinex","BTCUSD",1756830652716,1.21862464,110800.0,110790.0,0.22232]
["bitfinex","BTCUSD",1756830653099,0.55143209,110800.0,110790.0,0.22232]
["bitfinex","BTCUSD",1756830653480,0.57857071,110800.0,110790.0,0.22232]
["bitfinex","BTCUSD",1756830653683,0.57957071,110800.0,110790.0,0.22332]
["bitfinex","BTCUSD",1756830655960,0.3938753,110800.0,110790.0,0.4089017]
["bitfinex","BTCUSD",1756830656161,0.001,110800.0,110790.0,1.07609425]
["bitfinex","BTCUSD",1756830656362,0.001,110800.0,110790.0,1.16801024]
["bitfinex","BTCUSD",1756830657021,0.001,110800.0,110790.0,0.50081769]
["bitfinex","BTCUSD",1756830657229,0.001,110800.0,110790.0,1.16801024]
["bitfinex","BTCUSD",1756830657437,0.001,110800.0,110790.0,1.18894906]
["bitfinex","BTCUSD",1756830658439,0.001,110800.0,110790.0,1.03026906]
["bitfinex","BTCUSD",1756830658645,0.001,110800.0,110790.0,1.18878906]
["bitfinex","BTCUSD",1756830659452,0.18949666,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756830659682,0.19151666,110820.0,110810.0,0.33900912]
["bitfinex","BTCUSD",1756830659878,0.19151666,110820.0,110810.0,0.34113912]
["bitfinex","BTCUSD",1756830660152,0.18047302,110820.0,110810.0,0.34113912]
["bitfinex","BTCUSD",1756830660342,0.18249302,110820.0,110810.0,0.34113912]
["bitfinex","BTCUSD",1756830660547,0.52362755,110830.0,110810.0,0.34113912]
["bitfinex","BTCUSD",1756830661170,0.18249283,110820.0,110810.0,0.18261912]
["bitfinex","BTCUSD",1756830661382,0.18566283,110820.0,110800.0,0.18049076]
["bitfinex","BTCUSD",1756830661711,0.52666283,110820.0,110810.0,0.15948]
["bitfinex","BTCUSD",1756830661974,0.52147283,110820.0,110810.0,0.34209912]
["bitfinex","BTCUSD",1756830662172,0.341,110820.0,110810.0,1.01222167]
["bitfinex","BTCUSD",1756830663118,0.001,110820.0,110810.0,1.01222167]
["bitfinex","BTCUSD",1756830664136,0.001,110820.0,110810.0,1.10413766]
["bitfinex","BTCUSD",1756830664391,0.001,110820.0,110810.0,1.12507648]
["bitfinex","BTCUSD",1756830664596,0.001,110820.0,110810.0,0.45788393]
["bitfinex","BTCUSD",1756830664807,0.001,110820.0,110810.0,1.12511648]
["bitfinex","BTCUSD",1756830665642,0.001,110820.0,110810.0,1.52511648]
["bitfinex","BTCUSD",1756830665847,0.001,110820.0,110810.0,1.36659648]
["bitfinex","BTCUSD",1756830666052,0.001,110820.0,110810.0,1.56503193]
["bitfinex","BTCUSD",1756830667482,0.001,110820.0,110810.0,0.73935938]
["bitfinex","BTCUSD",1756830667686,0.001,110820.0,110810.0,1.56503193]
["bitfinex","BTCUSD",1756830668115,0.18045721,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756830668319,0.00203,110830.0,110820.0,0.24610283]
["bitfinex","BTCUSD",1756830669303,0.00519,110830.0,110820.0,0.24407283]
["bitfinex","BTCUSD",1756830669887,0.00203,110830.0,110820.0,0.24610283]
["bitfinex","BTCUSD",1756830670957,0.00203,110830.0,110820.0,0.24707283]
["bitfinex","BTCUSD",1756830670958,0.18248655,110830.0,110820.0,0.24707283]
["bitfinex","BTCUSD",1756830671172,0.00619,110830.0,110820.0,0.40535283]
["bitfinex","BTCUSD",1756830671375,0.18664655,110830.0,110820.0,0.40535283]
["bitfinex","BTCUSD",1756830671623,0.18664655,110830.0,110820.0,0.0666]
["bitfinex","BTCUSD",1756830671838,0.18664655,110830.0,110820.0,0.40641969]
["bitfinex","BTCUSD",1756830672027,0.18664655,110830.0,110820.0,0.22488]
["bitfinex","BTCUSD",1756830672233,0.18664655,110830.0,110820.0,0.0666]
["bitfinex","BTCUSD",1756830672437,0.18664655,110830.0,110820.0,0.22594686]
["bitfinex","BTCUSD",1756830672757,0.001,110830.0,110820.0,0.40738283]
["bitfinex","BTCUSD",1756830672946,0.18427981,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756830673185,0.18630981,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756830673395,0.00586719,110840.0,110830.0,0.18248655]
["bitfinex","BTCUSD",1756830673612,0.18045655,110830.0,110820.0,0.24407283]
["bitfinex","BTCUSD",1756830673828,0.18564655,110830.0,110820.0,0.0636]
["bitfinex","BTCUSD",1756830674001,0.18564655,110830.0,110820.0,0.40231283]
["bitfinex","BTCUSD",1756830674640,0.18564655,110830.0,110820.0,0.22184]
["bitfinex","BTCUSD",1756830674846,0.18664655,110830.0,110820.0,0.22284]
["bitfinex","BTCUSD",1756830676109,0.001,110830.0,110820.0,0.40844283]
["bitfinex","BTCUSD",1756830676335,0.001,110830.0,110820.0,1.07563538]
["bitfinex","BTCUSD",1756830676550,0.001,110830.0,110820.0,1.16755137]
["bitfinex","BTCUSD",1756830676768,0.001,110830.0,110820.0,1.18849019]
["bitfinex","BTCUSD",1756830677604,0.001,110830.0,110820.0,0.94922746]
["bitfinex","BTCUSD",1756830677813,0.001,110830.0,110820.0,1.14802746]
["bitfinex","BTCUSD",1756830678226,0.001,110830.0,110820.0,1.54802746]
["bitfinex","BTCUSD",1756830678431,0.001,110830.0,110820.0,1.52708864]
["bitfinex","BTCUSD",1756830678637,0.001,110830.0,110820.0,1.54802746]
["bitfinex","BTCUSD",1756830679077,0.001,110830.0,110820.0,1.12017764]
["bitfinex","BTCUSD",1756830679261,0.001,110830.0,110820.0,1.54810746]
["bitfinex","BTCUSD",1756830680818,0.00067719,110840.0,110830.0,0.20139537]
["bitfinex","BTCUSD",1756830681030,0.00067719,110840.0,110830.0,0.72434118]
["bitfinex","BTCUSD",1756830681234,0.00067719,110840.0,110830.0,0.72637118]
["bitfinex","BTCUSD",1756830681621,0.00067719,110840.0,110830.0,0.72327118]
["bitfinex","BTCUSD",1756830681846,0.00067719,110840.0,110830.0,0.70233236]
["bitfinex","BTCUSD",1756830682049,0.00067719,110840.0,110830.0,0.72327118]
["bitfinex","BTCUSD",1756830682228,0.00167719,110840.0,110830.0,0.72527118]
["bitfinex","BTCUSD",1756830682433,0.00167719,110840.0,110830.0,0.72837118]
["bitfinex","BTCUSD",1756830682658,0.00370719,110840.0,110830.0,0.29734136]
["bitfinex","BTCUSD",1756830683074,0.00370719,110840.0,110830.0,0.72527118]
["bitfinex","BTCUSD",1756830683280,0.00686719,110840.0,110830.0,0.45351136]
["bitfinex","BTCUSD",1756830683513,0.00686719,110840.0,110830.0,0.27640254]
["bitfinex","BTCUSD",1756830683718,0.18730746,110840.0,110830.0,0.16016]
["bitfinex","BTCUSD",1756830683930,0.18730746,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756830684174,0.18730746,110840.0,110830.0,0.34061655]
["bitfinex","BTCUSD",1756830684399,0.18730746,110840.0,110830.0,0.16016]
["bitfinex","BTCUSD",1756830684613,0.95523728,110840.0,110830.0,0.16016]
["bitfinex","BTCUSD",1756830685257,0.95523728,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756830685460,0.95523728,110840.0,110830.0,0.16012]
["bitfinex","BTCUSD",1756830687859,0.95523728,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756830688080,0.52730746,110840.0,110830.0,0.16008]
["bitfinex","BTCUSD",1756830688281,0.52730746,110840.0,110830.0,0.16317635]
["bitfinex","BTCUSD",1756830688485,0.52414746,110840.0,110830.0,0.3436329]
["bitfinex","BTCUSD",1756830688608,0.18211746,110840.0,110830.0,0.16211]
["bitfinex","BTCUSD",1756830688812,0.18414746,110840.0,110830.0,0.00509635]
["bitfinex","BTCUSD",1756830689023,0.18414746,110840.0,110830.0,0.16004]
["bitfinex","BTCUSD",1756830689024,0.61523728,110840.0,110830.0,0.16004]
["bitfinex","BTCUSD",1756830689675,0.95523728,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756830689858,0.95523728,110840.0,110830.0,0.16008]
["bitfinex","BTCUSD",1756830690095,0.52730746,110840.0,110830.0,0.16008]
["bitfinex","BTCUSD",1756830690692,0.52414746,110840.0,110830.0,0.16211]
["bitfinex","BTCUSD",1756830690891,0.52730746,110840.0,110830.0,0.16008]
["bitfinex","BTCUSD",1756830691298,0.52730746,110840.0,110830.0,0.16004]
["bitfinex","BTCUSD",1756830693134,0.95523728,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756830693335,0.95523728,110840.0,110830.0,0.16012]
["bitfinex","BTCUSD",1756830693974,0.52730746,110840.0,110830.0,0.16012]
["bitfinex","BTCUSD",1756830694182,0.95523728,110840.0,110830.0,0.16012]
["bitfinex","BTCUSD",1756830694400,0.52730746,110840.0,110830.0,0.16012]
["bitfinex","BTCUSD",1756830694605,0.95523728,110840.0,110830.0,0.16012]
["bitfinex","BTCUSD",1756830694804,0.95523728,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756830695002,0.95523728,110840.0,110830.0,0.16]
["bitfinex","BTCUSD",1756830695534,0.95523728,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756830695749,0.95523728,110840.0,110830.0,0.15996]
["bitfinex","BTCUSD",1756830695931,0.95523728,110840.0,110830.0,0.15992]
["bitfinex","BTCUSD",1756830696436,0.95523728,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756830696644,1.07613358,110840.0,110830.0,0.15992]
["bitfinex","BTCUSD",1756830696850,1.1032642,110840.0,110830.0,0.15992]
["bitfinex","BTCUSD",1756830697696,0.67533438,110840.0,110830.0,0.15992]
["bitfinex","BTCUSD",1756830697908,1.07428389,110840.0,110830.0,0.15992]
["bitfinex","BTCUSD",1756830699574,0.64635407,110840.0,110830.0,0.15992]
["bitfinex","BTCUSD",1756830699784,0.55127808,110840.0,110830.0,0.16202]
["bitfinex","BTCUSD",1756830699997,0.55447808,110840.0,110830.0,0.15992]
["bitfinex","BTCUSD",1756830700641,0.55127808,110840.0,110830.0,0.16202]
["bitfinex","BTCUSD",1756830701273,0.54924808,110840.0,110830.0,0.16497]
["bitfinex","BTCUSD",1756830701686,0.55450808,110840.0,110830.0,0.15996]
["bitfinex","BTCUSD",1756830703674,0.54924808,110840.0,110830.0,0.16206]
["bitfinex","BTCUSD",1756830703859,0.54924808,110840.0,110830.0,0.3435829]
["bitfinex","BTCUSD",1756830704080,0.54924808,110840.0,110830.0,0.34251655]
["bitfinex","BTCUSD",1756830704294,0.54924808,110840.0,110830.0,0.34546655]
["bitfinex","BTCUSD",1756830704908,0.36880781,110840.0,110830.0,0.77339637]
["bitfinex","BTCUSD",1756830705110,0.00167719,110840.0,110830.0,0.34546655]
["bitfinex","BTCUSD",1756830705333,0.18211746,110840.0,110830.0,0.34546655]
["bitfinex","BTCUSD",1756830705789,0.00167719,110840.0,110830.0,0.34546655]
["bitfinex","BTCUSD",1756830705992,0.18417746,110840.0,110830.0,0.34231655]
["bitfinex","BTCUSD",1756830706403,0.18417746,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756830706720,0.61530728,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756830706853,0.61530728,110840.0,110830.0,0.15976]
["bitfinex","BTCUSD",1756830707320,0.18737746,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756830707533,0.95530728,110840.0,110830.0,0.15976]
["bitfinex","BTCUSD",1756830707750,0.52737746,110840.0,110830.0,0.15976]
["bitfinex","BTCUSD",1756830708611,0.52737746,110840.0,110830.0,0.1598]
["bitfinex","BTCUSD",1756830709032,0.52737746,110840.0,110830.0,0.1619]
["bitfinex","BTCUSD",1756830709238,0.52737746,110840.0,110830.0,0.1598]
["bitfinex","BTCUSD",1756830709760,0.55450524,110840.0,110830.0,0.1598]
["bitfinex","BTCUSD",1756830710177,0.55130524,110840.0,110830.0,0.1619]
["bitfinex","BTCUSD",1756830710722,0.54924524,110840.0,110830.0,0.3463729]
["bitfinex","BTCUSD",1756830710925,0.54924524,110840.0,110830.0,0.77323637]
["bitfinex","BTCUSD",1756830710926,0.00167719,110840.0,110830.0,0.77323637]
["bitfinex","BTCUSD",1756830711150,0.00167719,110840.0,110830.0,0.86515236]
["bitfinex","BTCUSD",1756830711391,0.00167719,110840.0,110830.0,0.88609118]
["bitfinex","BTCUSD",1756830711743,0.00167719,110840.0,110830.0,0.45816136]
["bitfinex","BTCUSD",1756830711960,0.00167719,110840.0,110830.0,0.88609118]
["bitfinex","BTCUSD",1756830712149,0.18417746,110840.0,110830.0,0.16178]
["bitfinex","BTCUSD",1756830712509,0.00167719,110840.0,110830.0,0.34223655]
["bitfinex","BTCUSD",1756830712726,0.00167719,110840.0,110830.0,0.34518655]
["bitfinex","BTCUSD",1756830712936,0.18211746,110840.0,110830.0,0.34518655]
["bitfinex","BTCUSD",1756830713889,0.00167719,110840.0,110830.0,0.34518655]
["bitfinex","BTCUSD",1756830714088,0.00167719,110840.0,110830.0,0.45804136]
["bitfinex","BTCUSD",1756830714318,0.00167719,110840.0,110830.0,0.88597118]
["bitfinex","BTCUSD",1756830715394,0.00167719,110840.0,110830.0,0.72829118]
["bitfinex","BTCUSD",1756830715611,0.00048175,110840.0,110830.0,0.72829118]
["bitfinex","BTCUSD",1756830715837,0.00048175,110840.0,110830.0,0.30036136]
["bitfinex","BTCUSD",1756830716054,0.00048175,110840.0,110830.0,0.72829118]
["bitfinex","BTCUSD",1756830716260,0.00048175,110840.0,110830.0,0.45804136]
["bitfinex","BTCUSD",1756830716493,0.00048175,110840.0,110830.0,0.85509136]
["bitfinex","BTCUSD",1756830716701,0.00048175,110840.0,110830.0,1.28306118]
["bitfinex","BTCUSD",1756830716908,0.00048175,110840.0,110830.0,1.28601118]
["bitfinex","BTCUSD",1756830718876,0.00048175,110840.0,110830.0,1.12829118]
["bitfinex","BTCUSD",1756830719084,0.00048175,110840.0,110830.0,1.28617118]
["bitfinex","BTCUSD",1756830719291,0.00048175,110840.0,110830.0,0.69531136]
["bitfinex","BTCUSD",1756830719499,0.00048175,110840.0,110830.0,1.26515236]
["bitfinex","BTCUSD",1756830719709,0.00048175,110840.0,110830.0,1.28609118]
["bitfinex","BTCUSD",1756830719919,0.00048175,110840.0,110830.0,1.12829118]
["bitfinex","BTCUSD",1756830720125,0.00048175,110840.0,110830.0,0.85840136]
["bitfinex","BTCUSD",1756830720325,0.00048175,110840.0,110830.0,1.28633118]
["bitfinex","BTCUSD",1756830721198,0.00048175,110840.0,110830.0,1.28637118]
["bitfinex","BTCUSD",1756830722263,0.00048175,110840.0,110830.0,1.12829118]
["bitfinex","BTCUSD",1756830722476,0.00048175,110840.0,110830.0,1.28633118]
["bitfinex","BTCUSD",1756830722889,0.00048175,110840.0,110830.0,1.28338118]
["bitfinex","BTCUSD",1756830723326,0.00048175,110840.0,110830.0,1.28633118]
["bitfinex","BTCUSD",1756830723973,0.00048175,110840.0,110830.0,1.12829118]
["bitfinex","BTCUSD",1756830724223,0.00048175,110840.0,110830.0,1.28625118]
["bitfinex","BTCUSD",1756830724942,0.00048175,110840.0,110830.0,0.49601599]
["bitfinex","BTCUSD",1756830724943,0.00254175,110840.0,110830.0,0.49601599]
["bitfinex","BTCUSD",1756830725162,0.18618202,110840.0,110830.0,0.27437254]
["bitfinex","BTCUSD",1756830725367,0.18618202,110840.0,110830.0,0.43233254]
["bitfinex","BTCUSD",1756830725576,0.18618202,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756830725792,0.18618202,110840.0,110830.0,0.18245655]
["bitfinex","BTCUSD",1756830726003,0.18618202,110840.0,110830.0,0.34041655]
["bitfinex","BTCUSD",1756830726425,0.18618202,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756830726637,0.18570027,110840.0,110830.0,0.33889655]
["bitfinex","BTCUSD",1756830726848,0.00626,110840.0,110830.0,0.34189655]
["bitfinex","BTCUSD",1756830727283,0.00306,110840.0,110830.0,0.86384236]
["bitfinex","BTCUSD",1756830727498,0.00306,110840.0,110830.0,0.88276118]
["bitfinex","BTCUSD",1756830727710,0.00626,110840.0,110830.0,0.45483136]
["bitfinex","BTCUSD",1756830728345,0.00306,110840.0,110830.0,0.45483136]
["bitfinex","BTCUSD",1756830728579,0.00306,110840.0,110830.0,0.45680136]
["bitfinex","BTCUSD",1756830729214,0.001,110840.0,110830.0,0.88787118]
["bitfinex","BTCUSD",1756830730385,0.001,110840.0,110830.0,1.28787118]
["bitfinex","BTCUSD",1756830731470,0.001,110840.0,110830.0,0.69631136]
["bitfinex","BTCUSD",1756830731686,0.001,110840.0,110830.0,1.12621118]
["bitfinex","BTCUSD",1756830731897,0.00299,110840.0,110830.0,0.69828136]
["bitfinex","BTCUSD",1756830732192,0.001,110840.0,110830.0,1.28775118]
["bitfinex","BTCUSD",1756830732624,0.001,110840.0,110830.0,1.28461118]
["bitfinex","BTCUSD",1756830732827,0.001,110840.0,110830.0,1.28775118]
["bitfinex","BTCUSD",1756830733033,0.001,110840.0,110830.0,1.28787118]
["bitfinex","BTCUSD",1756830733291,0.001,110840.0,110830.0,1.28469118]
["bitfinex","BTCUSD",1756830734014,0.001,110840.0,110830.0,1.12621118]
["bitfinex","BTCUSD",1756830734212,0.00299,110840.0,110830.0,0.69631136]
["bitfinex","BTCUSD",1756830734420,0.61434009,110840.0,110830.0,0.18345655]
["bitfinex","BTCUSD",1756830734623,0.61434009,110840.0,110830.0,0.34189655]
["bitfinex","BTCUSD",1756830734824,0.61434009,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1756830735027,0.95434009,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1756830735246,0.95434009,110840.0,110830.0,0.16144]
["bitfinex","BTCUSD",1756830735247,0.52641027,110840.0,110830.0,0.16144]
["bitfinex","BTCUSD",1756830736064,0.52541027,110840.0,110830.0,0.15844]
["bitfinex","BTCUSD",1756830736445,0.52641027,110840.0,110830.0,0.15944]
["bitfinex","BTCUSD",1756830737069,0.52641027,110840.0,110830.0,0.00206635]
["bitfinex","BTCUSD",1756830737263,0.52641027,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756830737471,0.52641027,110840.0,110830.0,0.16042635]
["bitfinex","BTCUSD",1756830738006,0.52641027,110840.0,110830.0,0.00206635]
["bitfinex","BTCUSD",1756830738171,0.52641027,110840.0,110830.0,0.16042635]
["bitfinex","BTCUSD",1756830738371,0.52641027,110840.0,110830.0,0.00206635]
["bitfinex","BTCUSD",1756830738585,0.52641027,110840.0,110830.0,0.16038635]
["bitfinex","BTCUSD",1756830738793,0.52641027,110840.0,110830.0,0.3408429]
["bitfinex","BTCUSD",1756830738999,0.00299,110840.0,110830.0,0.34174655]
["bitfinex","BTCUSD",1756830739192,0.001,110840.0,110830.0,0.88567118]
["bitfinex","BTCUSD",1756830739426,0.001,110840.0,110830.0,0.88253118]
["bitfinex","BTCUSD",1756830739584,0.001,110840.0,110830.0,1.12065524]
["bitfinex","BTCUSD",1756830740022,0.001,110840.0,110830.0,0.45460136]
["bitfinex","BTCUSD",1756830740228,0.001,110840.0,110830.0,1.12379524]
["bitfinex","BTCUSD",1756830740961,0.00597,110840.0,110830.0,0.29431136]
["bitfinex","BTCUSD",1756830741189,0.00597,110840.0,110830.0,0.33969655]
["bitfinex","BTCUSD",1756830741639,0.00299,110840.0,110830.0,0.33969655]
["bitfinex","BTCUSD",1756830742080,0.18641027,110840.0,110830.0,0.15924]
["bitfinex","BTCUSD",1756830742285,0.18641027,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756830742499,0.18641027,110840.0,110830.0,0.1592]
["bitfinex","BTCUSD",1756830742714,0.18641027,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1756830742924,0.18641027,110840.0,110830.0,0.33965655]
["bitfinex","BTCUSD",1756830744086,0.18641027,110840.0,110830.0,0.1592]
["bitfinex","BTCUSD",1756830744514,0.18641027,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756830744719,0.85246415,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756830744929,0.85246415,110840.0,110830.0,0.15908]
["bitfinex","BTCUSD",1756830745335,0.85246415,110840.0,110830.0,0.15904]
["bitfinex","BTCUSD",1756830746174,0.85246415,110840.0,110830.0,0.159]
["bitfinex","BTCUSD",1756830746757,0.18641027,110840.0,110830.0,0.159]
["bitfinex","BTCUSD",1756830746968,0.85246415,110840.0,110830.0,0.159]
["bitfinex","BTCUSD",1756830747167,0.18641027,110840.0,110830.0,0.159]
["bitfinex","BTCUSD",1756830747393,0.85246415,110840.0,110830.0,0.159]
["bitfinex","BTCUSD",1756830747606,0.18641027,110840.0,110830.0,0.159]
["bitfinex","BTCUSD",1756830747805,0.85246415,110840.0,110830.0,0.159]
["bitfinex","BTCUSD",1756830749182,0.18641027,110840.0,110830.0,0.33945655]
["bitfinex","BTCUSD",1756830749385,0.18641027,110840.0,110830.0,0.159]
["bitfinex","BTCUSD",1756830749622,0.18641027,110840.0,110830.0,0.33945655]
["bitfinex","BTCUSD",1756830750229,0.85246415,110840.0,110830.0,0.159]
["bitfinex","BTCUSD",1756830750437,0.85246415,110840.0,110830.0,0.15884]
["bitfinex","BTCUSD",1756830750870,0.18641027,110840.0,110830.0,0.15990635]
["bitfinex","BTCUSD",1756830751103,0.85246415,110840.0,110830.0,0.15884]
["bitfinex","BTCUSD",1756830751957,0.85246415,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756830752164,0.85246415,110840.0,110830.0,0.15876]
["bitfinex","BTCUSD",1756830752390,1.19246415,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756830752592,1.19246415,110840.0,110830.0,0.15876]
["bitfinex","BTCUSD",1756830753206,1.19246415,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756830753428,1.31336045,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756830753875,1.34075045,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756830754297,1.34075045,110840.0,110820.0,0.15784]
["bitfinex","BTCUSD",1756830754298,0.52045655,110830.0,110820.0,0.15784]
["bitfinex","BTCUSD",1756830754517,1.18949043,110830.0,110820.0,0.15784]
["bitfinex","BTCUSD",1756830754729,0.18048757,110820.0,110800.0,0.25313016]
["bitfinex","BTCUSD",1756830755002,0.18330745,110820.0,110810.0,0.15776]
["bitfinex","BTCUSD",1756830755228,0.18827745,110820.0,110800.0,0.25313016]
["bitfinex","BTCUSD",1756830755443,0.18827745,110820.0,110810.0,0.1578]
["bitfinex","BTCUSD",1756830755444,0.85151145,110820.0,110810.0,0.1578]
["bitfinex","BTCUSD",1756830756791,0.18545757,110820.0,110810.0,0.1578]
["bitfinex","BTCUSD",1756830756977,0.18048912,110810.0,110800.0,0.24410489]
["bitfinex","BTCUSD",1756830757187,0.18247912,110810.0,110800.0,0.40375489]
["bitfinex","BTCUSD",1756830757758,0.18048912,110810.0,110800.0,0.40375489]
["bitfinex","BTCUSD",1756830757964,0.18247912,110810.0,110800.0,0.40375489]
["bitfinex","BTCUSD",1756830758412,0.851773,110810.0,110800.0,0.0636]
["bitfinex","BTCUSD",1756830758619,0.18051776,110800.0,110780.0,0.29443004]
["bitfinex","BTCUSD",1756830758861,0.18262776,110800.0,110790.0,0.00205]
["bitfinex","BTCUSD",1756830759082,0.84868164,110800.0,110790.0,0.15973]
["bitfinex","BTCUSD",1756830759490,0.85192164,110800.0,110790.0,0.15973]
["bitfinex","BTCUSD",1756830759898,0.85292164,110800.0,110790.0,0.15973]
["bitfinex","BTCUSD",1756830760113,0.85192164,110800.0,110790.0,0.15973]
["bitfinex","BTCUSD",1756830760586,0.85292164,110800.0,110790.0,0.005]
["bitfinex","BTCUSD",1756830760821,0.85292164,110800.0,110790.0,0.16264]
["bitfinex","BTCUSD",1756830761021,0.18686776,110800.0,110790.0,0.16264]
["bitfinex","BTCUSD",1756830761167,0.85292164,110800.0,110790.0,0.16264]
["bitfinex","BTCUSD",1756830761579,0.85292164,110800.0,110790.0,0.005]
["bitfinex","BTCUSD",1756830761743,0.85292164,110800.0,110790.0,0.16252]
["bitfinex","BTCUSD",1756830762225,0.85292164,110800.0,110790.0,0.16457]
["bitfinex","BTCUSD",1756830762439,0.85292164,110800.0,110790.0,0.16252]
["bitfinex","BTCUSD",1756830762697,0.84968164,110800.0,110790.0,0.3450917]
["bitfinex","BTCUSD",1756830762909,0.18362776,110800.0,110790.0,0.3450917]
["bitfinex","BTCUSD",1756830763111,0.18362776,110800.0,110790.0,0.16457]
["bitfinex","BTCUSD",1756830763324,0.18686776,110800.0,110790.0,0.16457]
["bitfinex","BTCUSD",1756830763685,0.18362776,110800.0,110790.0,0.3450917]
["bitfinex","BTCUSD",1756830763896,0.001,110800.0,110790.0,0.3480717]
["bitfinex","BTCUSD",1756830764094,0.001,110800.0,110790.0,0.43998769]
["bitfinex","BTCUSD",1756830764296,0.001,110800.0,110790.0,0.46092651]
["bitfinex","BTCUSD",1756830765396,0.18150541,110800.0,110790.0,0.30340651]
["bitfinex","BTCUSD",1756830765548,0.001,110800.0,110790.0,0.46092651]
["bitfinex","BTCUSD",1756830768702,0.001,110800.0,110790.0,0.30340651]
["bitfinex","BTCUSD",1756830768948,0.001,110800.0,110790.0,0.46096651]
["bitfinex","BTCUSD",1756830769159,0.001,110800.0,110790.0,1.12702039]
["bitfinex","BTCUSD",1756830769576,0.001,110800.0,110790.0,1.46702039]
["bitfinex","BTCUSD",1756830769791,0.001,110800.0,110790.0,1.04340651]
["bitfinex","BTCUSD",1756830770002,0.001,110800.0,110790.0,0.92480651]
["bitfinex","BTCUSD",1756830770656,0.001,110800.0,110790.0,0.52480651]
["bitfinex","BTCUSD",1756830771072,0.18361541,110800.0,110790.0,0.16256599]
["bitfinex","BTCUSD",1756830771278,0.18361541,110800.0,110790.0,0.50084769]
["bitfinex","BTCUSD",1756830771718,0.001,110800.0,110790.0,0.50084769]
["bitfinex","BTCUSD",1756830771942,0.001,110800.0,110790.0,1.19082039]
["bitfinex","BTCUSD",1756830773211,0.001,110800.0,110790.0,1.03306039]
["bitfinex","BTCUSD",1756830773419,0.001,110800.0,110790.0,1.19082039]
["bitfinex","BTCUSD",1756830773798,0.001,110800.0,110790.0,0.52476651]
["bitfinex","BTCUSD",1756830774012,0.001,110800.0,110790.0,1.19082039]
["bitfinex","BTCUSD",1756830775184,0.001,110800.0,110790.0,0.76700651]
["bitfinex","BTCUSD",1756830775412,0.001,110800.0,110790.0,1.59074039]
["bitfinex","BTCUSD",1756830776244,0.001,110800.0,110790.0,1.90994039]
["bitfinex","BTCUSD",1756830776629,0.001,110800.0,110790.0,2.29994039]
["bitfinex","BTCUSD",1756830777446,0.001,110800.0,110790.0,2.36486539]
["bitfinex","BTCUSD",1756830778094,0.001,110800.0,110790.0,1.58062651]
["bitfinex","BTCUSD",1756830778298,0.001,110800.0,110790.0,1.19062651]
["bitfinex","BTCUSD",1756830778507,0.00311,110800.0,110790.0,1.16968769]
["bitfinex","BTCUSD",1756830778850,0.00311,110800.0,110790.0,0.76972769]
["bitfinex","BTCUSD",1756830779073,0.001,110800.0,110790.0,0.79066651]
["bitfinex","BTCUSD",1756830779278,0.001,110800.0,110790.0,0.63322651]
["bitfinex","BTCUSD",1756830779456,0.001,110800.0,110790.0,0.79070651]
["bitfinex","BTCUSD",1756830779995,0.001,110800.0,110790.0,0.79368651]
["bitfinex","BTCUSD",1756830780199,0.001,110800.0,110790.0,0.63322651]
["bitfinex","BTCUSD",1756830780414,0.001,110800.0,110790.0,0.79070651]
["bitfinex","BTCUSD",1756830780627,0.001,110800.0,110790.0,1.45974039]
["bitfinex","BTCUSD",1756830780845,0.001,110800.0,110790.0,0.63322651]
["bitfinex","BTCUSD",1756830780846,0.00311,110800.0,110790.0,0.63322651]
["bitfinex","BTCUSD",1756830781085,0.001,110800.0,110790.0,0.79066651]
["bitfinex","BTCUSD",1756830781527,0.001,110800.0,110790.0,0.79364651]
["bitfinex","BTCUSD",1756830782572,0.001,110800.0,110790.0,0.52444651]
["bitfinex","BTCUSD",1756830782782,0.001,110800.0,110790.0,0.36402651]
["bitfinex","BTCUSD",1756830783003,0.001,110800.0,110790.0,0.52146651]
["bitfinex","BTCUSD",1756830783182,0.001,110800.0,110790.0,0.52444651]
["bitfinex","BTCUSD",1756830785843,0.001,110800.0,110790.0,1.59050039]
["bitfinex","BTCUSD",1756830786064,0.001,110800.0,110790.0,1.78930039]
["bitfinex","BTCUSD",1756830787498,0.001,110800.0,110790.0,1.83930039]
["bitfinex","BTCUSD",1756830787719,0.001,110800.0,110790.0,1.51324651]
["bitfinex","BTCUSD",1756830787911,0.001,110800.0,110790.0,2.29422539]
["bitfinex","BTCUSD",1756830788315,0.07720256,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756830788452,0.07922256,110850.0,110840.0,0.40140027]
["bitfinex","BTCUSD",1756830788862,0.25964655,110850.0,110840.0,0.40140027]
["bitfinex","BTCUSD",1756830789263,0.18610024,110850.0,110840.0,0.40140027]
["bitfinex","BTCUSD",1756830789512,0.18910024,110850.0,110840.0,0.40240027]
["bitfinex","BTCUSD",1756830789870,0.00867625,110850.0,110840.0,0.40240027]
["bitfinex","BTCUSD",1756830790124,0.18910024,110850.0,110840.0,0.24504027]
["bitfinex","BTCUSD",1756830790348,0.18910024,110850.0,110840.0,0.40240027]
["bitfinex","BTCUSD",1756830790977,0.18910024,110850.0,110840.0,0.24504027]
["bitfinex","BTCUSD",1756830791199,1.19515412,110850.0,110840.0,0.0646]
["bitfinex","BTCUSD",1756830791404,1.25266443,110850.0,110840.0,0.22204]
["bitfinex","BTCUSD",1756830791614,1.34458042,110850.0,110840.0,0.15844]
["bitfinex","BTCUSD",1756830791826,1.34458042,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756830792034,1.34458042,110850.0,110840.0,0.15844]
["bitfinex","BTCUSD",1756830792035,1.37511447,110850.0,110840.0,0.15844]
["bitfinex","BTCUSD",1756830793052,1.37511447,110850.0,110840.0,0.1584]
["bitfinex","BTCUSD",1756830793272,1.39456675,110850.0,110840.0,0.1584]
["bitfinex","BTCUSD",1756830793879,1.39456675,110850.0,110840.0,0.15844]
["bitfinex","BTCUSD",1756830794536,1.37511447,110850.0,110840.0,0.15844]
["bitfinex","BTCUSD",1756830796326,1.3945796,110850.0,110840.0,0.15844]
["bitfinex","BTCUSD",1756830796908,1.3945796,110850.0,110840.0,0.15832]
["bitfinex","BTCUSD",1756830797048,1.42170809,110850.0,110840.0,0.15832]
["bitfinex","BTCUSD",1756830799535,1.16226491,110850.0,110840.0,0.15832]
["bitfinex","BTCUSD",1756830801021,1.59049383,110850.0,110840.0,0.15832]
["bitfinex","BTCUSD",1756830801229,1.59049383,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756830801464,1.61211205,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756830801676,1.61845177,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756830802956,0.76199393,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756830803168,1.61845177,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756830803572,1.1047546,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756830804003,1.08528947,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756830804899,0.56195456,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756830805112,0.98816348,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756830805369,0.99337348,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756830805570,0.99337348,110850.0,110840.0,0.15832]
["bitfinex","BTCUSD",1756830805789,0.56514456,110850.0,110840.0,0.15832]
["bitfinex","BTCUSD",1756830806024,0.99337348,110850.0,110840.0,0.15832]
["bitfinex","BTCUSD",1756830807230,0.56514456,110850.0,110840.0,0.15832]
["bitfinex","BTCUSD",1756830807444,0.99337348,110850.0,110840.0,0.15832]
["bitfinex","BTCUSD",1756830807701,0.99337348,110850.0,110840.0,0.16032]
["bitfinex","BTCUSD",1756830808177,0.99337348,110850.0,110840.0,0.15832]
["bitfinex","BTCUSD",1756830808811,0.99018348,110850.0,110840.0,0.16032]
["bitfinex","BTCUSD",1756830809044,0.56514456,110850.0,110840.0,0.16032]
["bitfinex","BTCUSD",1756830809289,0.99018348,110850.0,110840.0,0.16032]
["bitfinex","BTCUSD",1756830809542,0.97924765,110850.0,110840.0,0.34076027]
["bitfinex","BTCUSD",1756830809753,0.97924765,110850.0,110840.0,0.34390027]
["bitfinex","BTCUSD",1756830809754,0.00346625,110850.0,110840.0,0.34390027]
["bitfinex","BTCUSD",1756830809977,0.18389024,110850.0,110840.0,0.34390027]
["bitfinex","BTCUSD",1756830810198,0.00346625,110850.0,110840.0,0.34390027]
["bitfinex","BTCUSD",1756830810422,0.00346625,110850.0,110840.0,0.45675508]
["bitfinex","BTCUSD",1756830810641,0.18389024,110850.0,110840.0,0.29943508]
["bitfinex","BTCUSD",1756830810862,0.18389024,110850.0,110840.0,0.45675508]
["bitfinex","BTCUSD",1756830811308,0.18389024,110850.0,110840.0,0.27849626]
["bitfinex","BTCUSD",1756830811529,0.18389024,110850.0,110840.0,0.43581626]
["bitfinex","BTCUSD",1756830812180,0.00346625,110850.0,110840.0,0.43581626]
["bitfinex","BTCUSD",1756830813052,0.00346625,110850.0,110840.0,0.45675508]
["bitfinex","BTCUSD",1756830814378,0.00346625,110850.0,110840.0,0.45575508]
["bitfinex","BTCUSD",1756830814591,0.00046625,110850.0,110840.0,0.29843508]
["bitfinex","BTCUSD",1756830814844,0.00146625,110850.0,110840.0,0.46095508]
["bitfinex","BTCUSD",1756830816124,0.00146625,110850.0,110840.0,0.86095508]
["bitfinex","BTCUSD",1756830817172,0.00146625,110850.0,110840.0,1.487984]
["bitfinex","BTCUSD",1756830818038,0.00146625,110850.0,110840.0,1.05975508]
["bitfinex","BTCUSD",1756830818264,0.00146625,110850.0,110840.0,1.487984]
["bitfinex","BTCUSD",1756830818484,0.00146625,110850.0,110840.0,1.330464]
["bitfinex","BTCUSD",1756830818703,0.18189024,110850.0,110840.0,1.05657508]
["bitfinex","BTCUSD",1756830818911,0.18397024,110850.0,110840.0,1.05657508]
["bitfinex","BTCUSD",1756830819162,0.18189024,110850.0,110840.0,0.89909508]
["bitfinex","BTCUSD",1756830819370,0.18397024,110850.0,110840.0,0.45531599]
["bitfinex","BTCUSD",1756830819585,0.18189024,110850.0,110840.0,0.45531599]
["bitfinex","BTCUSD",1756830819806,0.18397024,110850.0,110840.0,0.29771599]
["bitfinex","BTCUSD",1756830819949,0.18711024,110850.0,110840.0,0.45527599]
["bitfinex","BTCUSD",1756830820159,0.18397024,110850.0,110840.0,0.45527599]
["bitfinex","BTCUSD",1756830820362,0.18189024,110850.0,110840.0,0.63884626]
["bitfinex","BTCUSD",1756830820566,0.18397024,110850.0,110840.0,0.45327599]
["bitfinex","BTCUSD",1756830820854,0.61533916,110850.0,110840.0,0.36132]
["bitfinex","BTCUSD",1756830821059,0.95533916,110850.0,110840.0,0.16252]
["bitfinex","BTCUSD",1756830822093,0.95433916,110850.0,110840.0,0.15752]
["bitfinex","BTCUSD",1756830822425,0.52611024,110850.0,110840.0,0.15752]
["bitfinex","BTCUSD",1756830822647,0.95433916,110850.0,110840.0,0.15752]
["bitfinex","BTCUSD",1756830822874,0.52711024,110850.0,110840.0,0.15852]
["bitfinex","BTCUSD",1756830823077,0.95533916,110850.0,110840.0,0.15852]
["bitfinex","BTCUSD",1756830823257,0.95433916,110850.0,110840.0,0.15752]
["bitfinex","BTCUSD",1756830825106,0.34254625,110850.0,110840.0,0.33994027]
["bitfinex","BTCUSD",1756830825326,0.00146625,110850.0,110840.0,0.34507027]
["bitfinex","BTCUSD",1756830825542,0.18189024,110850.0,110840.0,0.34194027]
["bitfinex","BTCUSD",1756830825960,0.18397024,110850.0,110840.0,0.1615]
["bitfinex","BTCUSD",1756830826168,0.18397024,110850.0,110840.0,0.16256584]
["bitfinex","BTCUSD",1756830826407,0.18397024,110850.0,110840.0,0.00306584]
["bitfinex","BTCUSD",1756830826621,0.61533916,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756830826813,0.61533916,110850.0,110840.0,0.1594]
["bitfinex","BTCUSD",1756830828383,0.95533916,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756830828595,1.04725515,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756830828789,1.07623546,110850.0,110840.0,0.15932]
["bitfinex","BTCUSD",1756830829334,0.64800654,110850.0,110840.0,0.15932]
["bitfinex","BTCUSD",1756830829539,1.07623546,110850.0,110840.0,0.15932]
["bitfinex","BTCUSD",1756830831024,1.50446438,110850.0,110840.0,0.15932]
["bitfinex","BTCUSD",1756830831231,1.07623546,110850.0,110840.0,0.15932]
["bitfinex","BTCUSD",1756830831665,1.50446438,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756830831895,1.53159285,110850.0,110840.0,0.15932]
["bitfinex","BTCUSD",1756830832093,1.53159285,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756830833147,1.10336393,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756830833344,1.10336393,110850.0,110840.0,0.15932]
["bitfinex","BTCUSD",1756830835200,1.10336393,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756830835647,1.57860534,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756830835855,1.61228182,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756830836280,1.76960182,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756830836722,0.52045655,110830.0,110820.0,0.22092]
["bitfinex","BTCUSD",1756830836896,0.94868547,110830.0,110820.0,0.22092]
["bitfinex","BTCUSD",1756830837133,0.95390547,110830.0,110820.0,0.22092]
["bitfinex","BTCUSD",1756830837343,0.95390547,110830.0,110820.0,0.15732]
["bitfinex","BTCUSD",1756830838437,0.95490547,110830.0,110820.0,0.15832]
["bitfinex","BTCUSD",1756830838641,0.95390547,110830.0,110820.0,0.15732]
["bitfinex","BTCUSD",1756830839521,0.95490547,110830.0,110820.0,0.15832]
["bitfinex","BTCUSD",1756830839726,0.52667655,110830.0,110820.0,0.15832]
["bitfinex","BTCUSD",1756830839911,0.95490547,110830.0,110820.0,0.15832]
["bitfinex","BTCUSD",1756830841094,0.95390547,110830.0,110820.0,0.15732]
["bitfinex","BTCUSD",1756830841523,0.95490547,110830.0,110820.0,0.15932]
["bitfinex","BTCUSD",1756830841729,0.95176547,110830.0,110820.0,0.1613]
["bitfinex","BTCUSD",1756830842393,0.95490547,110830.0,110820.0,0.1613]
["bitfinex","BTCUSD",1756830842593,0.95490547,110830.0,110820.0,0.00398]
["bitfinex","BTCUSD",1756830842830,0.95176547,110830.0,110820.0,0.1613]
["bitfinex","BTCUSD",1756830843036,0.95490547,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756830843195,0.95490547,110830.0,110820.0,0.15932]
["bitfinex","BTCUSD",1756830844792,0.52667655,110830.0,110820.0,0.15932]
["bitfinex","BTCUSD",1756830845002,0.94968547,110830.0,110820.0,0.1613]
["bitfinex","BTCUSD",1756830845488,0.95490547,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756830845716,0.95490547,110830.0,110820.0,0.15932]
["bitfinex","BTCUSD",1756830846161,1.04682146,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756830846373,1.07580177,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756830848351,0.64757285,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756830848769,1.07580177,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756830848986,1.09524547,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756830849194,1.12137547,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756830849614,1.27869547,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756830850892,1.09524547,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756830851110,1.06626516,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756830851316,1.22358516,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756830851943,1.25072097,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756830852206,1.12238128,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756830852419,1.25072097,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756830852631,1.09340097,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756830852819,1.24758097,110830.0,110820.0,0.00404]
["bitfinex","BTCUSD",1756830853167,1.25079097,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756830854397,1.09347097,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756830855778,1.25083097,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756830856126,1.25083097,110830.0,110820.0,0.00404]
["bitfinex","BTCUSD",1756830856127,0.65995205,110830.0,110820.0,0.00404]
["bitfinex","BTCUSD",1756830856331,0.65995205,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756830856332,1.09355097,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756830856755,1.27989128,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756830858294,1.30312636,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756830859186,1.32741343,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756830859613,1.17005343,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756830859816,1.30312636,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756830860276,1.32741343,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756830861456,1.17005343,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756830861689,1.56602682,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756830863518,1.56443085,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756830863772,0.68318713,110830.0,110820.0,0.00725]
["bitfinex","BTCUSD",1756830864007,1.0944903,110830.0,110820.0,0.00404]
["bitfinex","BTCUSD",1756830864220,1.0775904,110830.0,110820.0,0.00404]
["bitfinex","BTCUSD",1756830864461,1.0797504,110830.0,110820.0,0.00404]
["bitfinex","BTCUSD",1756830864679,1.0775904,110830.0,110820.0,0.00404]
["bitfinex","BTCUSD",1756830864897,0.98567441,110830.0,110820.0,0.00725]
["bitfinex","BTCUSD",1756830865113,0.56803606,110830.0,110820.0,0.00725]
["bitfinex","BTCUSD",1756830865329,0.95220342,110830.0,110820.0,0.00725]
["bitfinex","BTCUSD",1756830865545,1.20749735,110830.0,110820.0,0.00725]
["bitfinex","BTCUSD",1756830867944,0.54090025,110830.0,110820.0,0.00725]
["bitfinex","BTCUSD",1756830868172,1.18805365,110830.0,110820.0,0.00725]
["bitfinex","BTCUSD",1756830871493,0.52145655,110830.0,110820.0,0.00725]
["bitfinex","BTCUSD",1756830871705,1.18805365,110830.0,110820.0,0.00725]
["bitfinex","BTCUSD",1756830873656,0.18145655,110830.0,110820.0,0.18878969]
["bitfinex","BTCUSD",1756830873868,0.001,110830.0,110820.0,0.27963882]
["bitfinex","BTCUSD",1756830874107,0.001,110830.0,110820.0,0.30057764]
["bitfinex","BTCUSD",1756830875076,0.001,110830.0,110820.0,0.96717474]
["bitfinex","BTCUSD",1756830876020,0.001,110830.0,110820.0,0.45805764]
["bitfinex","BTCUSD",1756830876169,0.001,110830.0,110820.0,0.85805764]
["bitfinex","BTCUSD",1756830876524,0.001,110830.0,110820.0,0.85801764]
["bitfinex","BTCUSD",1756830877020,0.001,110830.0,110820.0,0.85797764]
["bitfinex","BTCUSD",1756830877450,0.001,110830.0,110820.0,0.70057764]
["bitfinex","BTCUSD",1756830877625,0.001,110830.0,110820.0,0.85797764]
["bitfinex","BTCUSD",1756830879445,0.001,110830.0,110820.0,0.85789764]
["bitfinex","BTCUSD",1756830879647,0.18991226,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756830879895,0.20801355,110850.0,110840.0,0.40242611]
["bitfinex","BTCUSD",1756830880051,0.02758873,110850.0,110840.0,0.40654027]
["bitfinex","BTCUSD",1756830880247,0.02758873,110850.0,110840.0,0.24609027]
["bitfinex","BTCUSD",1756830880474,0.21009272,110850.0,110840.0,0.40341027]
["bitfinex","BTCUSD",1756830881315,0.21009272,110850.0,110840.0,0.06565]
["bitfinex","BTCUSD",1756830881530,0.21009272,110850.0,110840.0,0.22297]
["bitfinex","BTCUSD",1756830882073,0.21109272,110850.0,110840.0,0.06665]
["bitfinex","BTCUSD",1756830882289,0.21109272,110850.0,110840.0,0.24709027]
["bitfinex","BTCUSD",1756830882499,0.21109272,110850.0,110840.0,0.40441027]
["bitfinex","BTCUSD",1756830883096,0.02858873,110850.0,110840.0,0.40441027]
["bitfinex","BTCUSD",1756830883303,0.02858873,110850.0,110840.0,0.40754027]
["bitfinex","BTCUSD",1756830884178,0.00146625,110850.0,110840.0,0.40754027]
["bitfinex","BTCUSD",1756830885335,0.18189024,110850.0,110840.0,0.40754027]
["bitfinex","BTCUSD",1756830885741,0.00146625,110850.0,110840.0,0.40754027]
["bitfinex","BTCUSD",1756830886237,0.00146625,110850.0,110840.0,0.52039508]
["bitfinex","BTCUSD",1756830888166,0.00146625,110850.0,110840.0,0.92039508]
["bitfinex","BTCUSD",1756830888383,0.00146625,110850.0,110840.0,1.1738975]
["bitfinex","BTCUSD",1756830888601,0.00146625,110850.0,110840.0,0.92035508]
["bitfinex","BTCUSD",1756830889009,0.00146625,110850.0,110840.0,1.3311775]
["bitfinex","BTCUSD",1756830889228,0.00146625,110850.0,110840.0,0.92035508]
["bitfinex","BTCUSD",1756830889435,0.00046625,110850.0,110840.0,0.76207508]
["bitfinex","BTCUSD",1756830889677,0.00146625,110850.0,110840.0,1.3341775]
["bitfinex","BTCUSD",1756830891223,0.00146625,110850.0,110840.0,1.1768975]
["bitfinex","BTCUSD",1756830891426,0.00146625,110850.0,110840.0,1.3341775]
["bitfinex","BTCUSD",1756830892665,0.00146625,110850.0,110840.0,1.1768975]
["bitfinex","BTCUSD",1756830892824,0.00146625,110850.0,110840.0,1.3341775]
["bitfinex","BTCUSD",1756830893042,0.00146625,110850.0,110840.0,0.76607508]
["bitfinex","BTCUSD",1756830893248,0.00146625,110850.0,110840.0,0.92022508]
["bitfinex","BTCUSD",1756830893628,0.00146625,110850.0,110840.0,0.74200626]
["bitfinex","BTCUSD",1756830893849,0.00354625,110850.0,110840.0,0.89928626]
["bitfinex","BTCUSD",1756830894238,0.00354625,110850.0,110840.0,0.52022508]
["bitfinex","BTCUSD",1756830894444,0.00146625,110850.0,110840.0,0.52022508]
["bitfinex","BTCUSD",1756830894829,0.00354625,110850.0,110840.0,0.36294508]
["bitfinex","BTCUSD",1756830895033,0.00354625,110850.0,110840.0,0.52022508]
["bitfinex","BTCUSD",1756830895240,0.00670625,110850.0,110840.0,0.52022508]
["bitfinex","BTCUSD",1756830895653,0.59795266,110850.0,110840.0,0.51817508]
["bitfinex","BTCUSD",1756830896301,0.41752867,110850.0,110840.0,0.51817508]
["bitfinex","BTCUSD",1756830896510,0.41752867,110850.0,110840.0,0.52022508]
["bitfinex","BTCUSD",1756830897255,0.59795266,110850.0,110840.0,0.36089508]
["bitfinex","BTCUSD",1756830897471,0.59795266,110850.0,110840.0,0.51817508]
["bitfinex","BTCUSD",1756830897472,0.18713024,110850.0,110840.0,0.51817508]
["bitfinex","BTCUSD",1756830897671,0.59795266,110850.0,110840.0,0.51817508]
["bitfinex","BTCUSD",1756830897932,0.59795266,110850.0,110840.0,0.52022508]
["bitfinex","BTCUSD",1756830898683,0.59795266,110850.0,110840.0,0.24804027]
["bitfinex","BTCUSD",1756830898903,0.59795266,110850.0,110840.0,0.22484]
["bitfinex","BTCUSD",1756830899107,0.59795266,110850.0,110840.0,0.40528027]
["bitfinex","BTCUSD",1756830899311,0.59795266,110850.0,110840.0,0.40733027]
["bitfinex","BTCUSD",1756830900361,0.59795266,110850.0,110840.0,0.0676]
["bitfinex","BTCUSD",1756830900566,0.59795266,110850.0,110840.0,0.40528027]
["bitfinex","BTCUSD",1756830901701,0.59795266,110850.0,110840.0,0.0676]
["bitfinex","BTCUSD",1756830901888,0.59795266,110850.0,110840.0,0.40528027]
["bitfinex","BTCUSD",1756830902227,0.59795266,110850.0,110840.0,0.40733027]
["bitfinex","BTCUSD",1756830904134,0.00146625,110850.0,110840.0,0.40733027]
["bitfinex","BTCUSD",1756830904341,0.41228867,110850.0,110840.0,0.40733027]
["bitfinex","BTCUSD",1756830904781,0.00146625,110850.0,110840.0,0.41046027]
["bitfinex","BTCUSD",1756830905211,0.00146625,110850.0,110840.0,0.52331508]
["bitfinex","BTCUSD",1756830905651,0.00146625,110850.0,110840.0,0.9341375]
["bitfinex","BTCUSD",1756830905879,0.00146625,110850.0,110840.0,1.3341375]
["bitfinex","BTCUSD",1756830906601,0.00146625,110850.0,110840.0,0.52331508]
["bitfinex","BTCUSD",1756830906809,0.00146625,110850.0,110840.0,0.52018508]
["bitfinex","BTCUSD",1756830907016,0.00146625,110850.0,110840.0,0.92018508]
["bitfinex","BTCUSD",1756830907222,0.00146625,110850.0,110840.0,1.19251508]
["bitfinex","BTCUSD",1756830908313,0.00146625,110850.0,110840.0,1.03527508]
["bitfinex","BTCUSD",1756830908967,0.00146625,110850.0,110840.0,1.19251508]
["bitfinex","BTCUSD",1756830909194,0.00146625,110850.0,110840.0,1.6033375]
["bitfinex","BTCUSD",1756830909857,0.00146625,110850.0,110840.0,1.3841375]
["bitfinex","BTCUSD",1756830910741,0.00146625,110850.0,110840.0,1.7241375]
["bitfinex","BTCUSD",1756830911396,0.00146625,110850.0,110840.0,1.7382175]
["bitfinex","BTCUSD",1756830911607,0.00046625,110850.0,110840.0,1.7201375]
["bitfinex","BTCUSD",1756830911791,0.00146625,110850.0,110840.0,1.7241375]
["bitfinex","BTCUSD",1756830912028,0.00046625,110850.0,110840.0,1.7201375]
["bitfinex","BTCUSD",1756830912255,0.00046625,110850.0,110840.0,1.10207508]
["bitfinex","BTCUSD",1756830912496,0.00352625,110850.0,110840.0,1.24024626]
["bitfinex","BTCUSD",1756830912724,0.00352625,110850.0,110840.0,0.90021626]
["bitfinex","BTCUSD",1756830912952,0.00146625,110850.0,110840.0,0.50021626]
["bitfinex","BTCUSD",1756830913171,0.00146625,110850.0,110840.0,0.52115508]
["bitfinex","BTCUSD",1756830913370,0.00352625,110850.0,110840.0,0.52115508]
["bitfinex","BTCUSD",1756830913598,0.00352625,110850.0,110840.0,0.36395508]
["bitfinex","BTCUSD",1756830913930,0.18696024,110850.0,110840.0,0.36189508]
["bitfinex","BTCUSD",1756830914172,0.59778266,110850.0,110840.0,0.31771599]
["bitfinex","BTCUSD",1756830914404,0.59778266,110850.0,110840.0,0.49815626]
["bitfinex","BTCUSD",1756830914582,0.59778266,110850.0,110840.0,0.34095626]
["bitfinex","BTCUSD",1756830914811,0.59778266,110850.0,110840.0,0.49815626]
["bitfinex","BTCUSD",1756830914812,0.18696024,110850.0,110840.0,0.49815626]
["bitfinex","BTCUSD",1756830915230,0.59678266,110850.0,110840.0,0.15551599]
["bitfinex","BTCUSD",1756830915392,1.00760508,110850.0,110840.0,0.0646]
["bitfinex","BTCUSD",1756830915592,0.90771584,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756830915811,1.24771584,110850.0,110840.0,0.1582]
["bitfinex","BTCUSD",1756830915973,1.21873553,110850.0,110840.0,0.1582]
["bitfinex","BTCUSD",1756830916172,0.56119495,110850.0,110840.0,0.1582]
["bitfinex","BTCUSD",1756830916415,1.22768024,110850.0,110840.0,0.1582]
["bitfinex","BTCUSD",1756830917711,1.22768024,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756830917913,1.22768024,110850.0,110840.0,0.1582]
["bitfinex","BTCUSD",1756830919006,0.56119495,110850.0,110840.0,0.1582]
["bitfinex","BTCUSD",1756830919164,1.22768024,110850.0,110840.0,0.1582]
["bitfinex","BTCUSD",1756830919372,1.25480613,110850.0,110840.0,0.1582]
["bitfinex","BTCUSD",1756830920540,1.25480613,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756830920723,1.25480613,110850.0,110840.0,0.1582]
["bitfinex","BTCUSD",1756830920936,0.56303084,110850.0,110840.0,0.1582]
["bitfinex","BTCUSD",1756830921359,0.56303084,110850.0,110840.0,0.34176611]
["bitfinex","BTCUSD",1756830921360,0.55408613,110850.0,110840.0,0.34176611]
["bitfinex","BTCUSD",1756830921623,0.18395024,110850.0,110840.0,0.34070027]
["bitfinex","BTCUSD",1756830922030,0.18696024,110850.0,110840.0,0.33864027]
["bitfinex","BTCUSD",1756830922238,0.00653625,110850.0,110840.0,0.33864027]
["bitfinex","BTCUSD",1756830922469,0.00653625,110850.0,110840.0,0.34070027]
["bitfinex","BTCUSD",1756830922889,0.00352625,110850.0,110840.0,0.34070027]
["bitfinex","BTCUSD",1756830923550,0.18696024,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756830923770,0.18696024,110850.0,110840.0,0.33864027]
["bitfinex","BTCUSD",1756830923981,0.61496747,110850.0,110840.0,0.1582]
["bitfinex","BTCUSD",1756830924186,0.18696024,110850.0,110840.0,0.33864027]
["bitfinex","BTCUSD",1756830924396,0.61496747,110850.0,110840.0,0.1582]
["bitfinex","BTCUSD",1756830924813,0.61496747,110850.0,110840.0,0.33864027]
["bitfinex","BTCUSD",1756830925241,0.61496747,110850.0,110840.0,0.1582]
["bitfinex","BTCUSD",1756830925451,0.61496747,110850.0,110840.0,0.33864027]
["bitfinex","BTCUSD",1756830926540,0.61496747,110850.0,110840.0,0.1582]
["bitfinex","BTCUSD",1756830926756,0.95496747,110850.0,110840.0,0.1582]
["bitfinex","BTCUSD",1756830926976,0.52696024,110850.0,110840.0,0.1582]
["bitfinex","BTCUSD",1756830927187,0.95496747,110850.0,110840.0,0.1582]
["bitfinex","BTCUSD",1756830927848,0.52696024,110850.0,110840.0,0.1582]
["bitfinex","BTCUSD",1756830928054,0.95496747,110850.0,110840.0,0.1582]
["bitfinex","BTCUSD",1756830929638,0.98394778,110850.0,110840.0,0.1582]
["bitfinex","BTCUSD",1756830930047,0.95496747,110850.0,110840.0,0.1582]
["bitfinex","BTCUSD",1756830930667,0.95496747,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756830931091,0.95496747,110850.0,110840.0,0.1582]
["bitfinex","BTCUSD",1756830933830,0.95496747,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756830934079,0.55408579,110850.0,110840.0,0.1582]
["bitfinex","BTCUSD",1756830934313,0.98209302,110850.0,110840.0,0.1582]
["bitfinex","BTCUSD",1756830934567,0.0285918,110850.0,110840.0,0.34473611]
["bitfinex","BTCUSD",1756830934786,0.18189024,110850.0,110840.0,0.34367027]
["bitfinex","BTCUSD",1756830935001,0.61195747,110850.0,110840.0,0.34070027]
["bitfinex","BTCUSD",1756830935218,0.43153348,110850.0,110840.0,0.34070027]
["bitfinex","BTCUSD",1756830935434,0.42947348,110850.0,110840.0,0.34070027]
["bitfinex","BTCUSD",1756830935687,0.5928054,110850.0,110840.0,0.34367027]
["bitfinex","BTCUSD",1756830935900,0.5928054,110850.0,110840.0,0.34070027]
["bitfinex","BTCUSD",1756830936115,0.00146625,110850.0,110840.0,0.86744024]
["bitfinex","BTCUSD",1756830937029,0.00146625,110850.0,110840.0,0.45652508]
["bitfinex","BTCUSD",1756830937261,0.00146625,110850.0,110840.0,1.2783554]
["bitfinex","BTCUSD",1756830937489,0.00146625,110850.0,110840.0,1.6183554]
["bitfinex","BTCUSD",1756830937719,0.00146625,110850.0,110840.0,0.66643854]
["bitfinex","BTCUSD",1756830938150,0.00146625,110850.0,110840.0,0.45652508]
["bitfinex","BTCUSD",1756830938362,0.00146625,110850.0,110840.0,0.29932508]
["bitfinex","BTCUSD",1756830938523,0.00146625,110850.0,110840.0,0.85648508]
["bitfinex","BTCUSD",1756830939206,0.00146625,110850.0,110840.0,0.69932508]
["bitfinex","BTCUSD",1756830939473,0.00146625,110850.0,110840.0,0.85648508]
["bitfinex","BTCUSD",1756830940558,0.00146625,110850.0,110840.0,0.69932508]
["bitfinex","BTCUSD",1756830940802,0.00146625,110850.0,110840.0,0.85648508]
["bitfinex","BTCUSD",1756830942699,0.00146625,110850.0,110840.0,1.28425131]
["bitfinex","BTCUSD",1756830943810,0.00146625,110850.0,110840.0,1.12709131]
["bitfinex","BTCUSD",1756830944016,0.00146625,110850.0,110840.0,1.28425131]
["bitfinex","BTCUSD",1756830944225,0.00146625,110850.0,110840.0,1.12709131]
["bitfinex","BTCUSD",1756830944666,0.00146625,110850.0,110840.0,1.28425131]
["bitfinex","BTCUSD",1756830945337,0.00146625,110850.0,110840.0,1.12709131]
["bitfinex","BTCUSD",1756830945556,0.00146625,110850.0,110840.0,1.28425131]
["bitfinex","BTCUSD",1756830946189,0.00146625,110850.0,110840.0,1.62425131]
["bitfinex","BTCUSD",1756830946598,0.00146625,110850.0,110840.0,1.67425131]
["bitfinex","BTCUSD",1756830947036,0.00146625,110850.0,110840.0,2.21687518]
["bitfinex","BTCUSD",1756830947524,0.00146625,110850.0,110840.0,2.24398589]
["bitfinex","BTCUSD",1756830947744,0.00146625,110850.0,110840.0,2.26810589]
["bitfinex","BTCUSD",1756830947973,0.00146625,110850.0,110840.0,2.26806589]
["bitfinex","BTCUSD",1756830948189,0.07672631,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756830948410,0.07886631,110900.0,110890.0,0.40214221]
["bitfinex","BTCUSD",1756830948622,0.25920896,110900.0,110890.0,0.40107891]
["bitfinex","BTCUSD",1756830948866,0.00532,110900.0,110890.0,0.40107891]
["bitfinex","BTCUSD",1756830949079,0.18566265,110900.0,110890.0,0.40107891]
["bitfinex","BTCUSD",1756830949750,0.18666265,110900.0,110890.0,0.40307891]
["bitfinex","BTCUSD",1756830950386,0.18666265,110900.0,110890.0,0.24595891]
["bitfinex","BTCUSD",1756830950599,0.18666265,110900.0,110890.0,0.40307891]
["bitfinex","BTCUSD",1756830951455,0.61442888,110900.0,110890.0,0.40307891]
["bitfinex","BTCUSD",1756830951666,0.18666265,110900.0,110890.0,0.40307891]
["bitfinex","BTCUSD",1756830951876,0.18666265,110900.0,110890.0,0.24595891]
["bitfinex","BTCUSD",1756830952096,0.18666265,110900.0,110890.0,0.40307891]
["bitfinex","BTCUSD",1756830952536,0.61442888,110900.0,110890.0,0.22272]
["bitfinex","BTCUSD",1756830952967,0.61442888,110900.0,110890.0,0.0656]
["bitfinex","BTCUSD",1756830953176,0.61442888,110900.0,110890.0,0.22272]
["bitfinex","BTCUSD",1756830953618,0.98340919,110900.0,110890.0,0.0656]
["bitfinex","BTCUSD",1756830953840,1.00892919,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1756830954049,0.97994888,110900.0,110890.0,0.15912]
["bitfinex","BTCUSD",1756830954471,0.97994888,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1756830954683,0.97994888,110900.0,110890.0,0.15908]
["bitfinex","BTCUSD",1756830954906,0.55218265,110900.0,110890.0,0.15908]
["bitfinex","BTCUSD",1756830955120,0.97994888,110900.0,110890.0,0.15908]
["bitfinex","BTCUSD",1756830955334,0.97994888,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1756830955480,0.97994888,110900.0,110890.0,0.15908]
["bitfinex","BTCUSD",1756830958164,0.97994888,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1756830958382,0.97994888,110900.0,110890.0,0.15908]
["bitfinex","BTCUSD",1756830958383,1.10084518,110900.0,110890.0,0.15908]
["bitfinex","BTCUSD",1756830958602,1.12796043,110900.0,110890.0,0.15908]
["bitfinex","BTCUSD",1756830959473,0.98154413,110900.0,110890.0,0.15908]
["bitfinex","BTCUSD",1756830959894,0.98154413,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1756830960111,0.98154413,110900.0,110890.0,0.15908]
["bitfinex","BTCUSD",1756830960610,0.5537779,110900.0,110890.0,0.15908]
["bitfinex","BTCUSD",1756830960826,0.95442888,110900.0,110890.0,0.16112]
["bitfinex","BTCUSD",1756830961036,0.95124888,110900.0,110890.0,0.34254221]
["bitfinex","BTCUSD",1756830961256,0.95124888,110900.0,110890.0,0.34147891]
["bitfinex","BTCUSD",1756830962102,0.001,110900.0,110890.0,0.45732372]
["bitfinex","BTCUSD",1756830962328,0.001,110900.0,110890.0,0.88508995]
["bitfinex","BTCUSD",1756830962660,0.001,110900.0,110890.0,0.92672995]
["bitfinex","BTCUSD",1756830962869,0.001,110900.0,110890.0,0.65604372]
["bitfinex","BTCUSD",1756830963715,0.001,110900.0,110890.0,0.49896372]
["bitfinex","BTCUSD",1756830963977,0.001,110900.0,110890.0,0.65604372]
["bitfinex","BTCUSD",1756830965131,0.001,110900.0,110890.0,0.49896372]
["bitfinex","BTCUSD",1756830965344,0.001,110900.0,110890.0,0.65600372]
["bitfinex","BTCUSD",1756830965629,0.001,110900.0,110890.0,1.05600372]
["bitfinex","BTCUSD",1756830966923,0.001,110900.0,110890.0,0.89896372]
["bitfinex","BTCUSD",1756830967140,0.001,110900.0,110890.0,1.05600372]
["bitfinex","BTCUSD",1756830967342,0.001,110900.0,110890.0,0.89896372]
["bitfinex","BTCUSD",1756830967551,0.001,110900.0,110890.0,1.05600372]
["bitfinex","BTCUSD",1756830967807,0.001,110900.0,110890.0,1.48376995]
["bitfinex","BTCUSD",1756830968672,0.001,110900.0,110890.0,1.82376995]
["bitfinex","BTCUSD",1756830969983,0.001,110900.0,110890.0,1.76672995]
["bitfinex","BTCUSD",1756830970190,0.001,110900.0,110890.0,1.87376995]
["bitfinex","BTCUSD",1756830970414,0.001,110900.0,110890.0,1.92376995]
["bitfinex","BTCUSD",1756830970621,0.0002,110910.0,110890.0,1.92376995]
["bitfinex","BTCUSD",1756830970622,0.0002,110910.0,110900.0,0.25128147]
["bitfinex","BTCUSD",1756830970845,0.0002,110910.0,110900.0,0.99463369]
["bitfinex","BTCUSD",1756830971065,0.0002,110910.0,110900.0,0.99677369]
["bitfinex","BTCUSD",1756830971492,0.0002,110910.0,110900.0,1.39677369]
["bitfinex","BTCUSD",1756830971968,0.0002,110910.0,110900.0,1.39877369]
["bitfinex","BTCUSD",1756830972176,0.0012,110910.0,110900.0,1.78877369]
["bitfinex","BTCUSD",1756830972410,0.0012,110910.0,110900.0,1.36100746]
["bitfinex","BTCUSD",1756830972619,0.0012,110910.0,110900.0,1.78873369]
["bitfinex","BTCUSD",1756830973334,1e-08,110910.0,110900.0,1.78873369]
["bitfinex","BTCUSD",1756830973925,1e-08,110910.0,110900.0,1.65882906]
["bitfinex","BTCUSD",1756830974135,1e-08,110910.0,110900.0,1.81582906]
["bitfinex","BTCUSD",1756830975852,1e-08,110910.0,110900.0,2.24359529]
["bitfinex","BTCUSD",1756830976074,1e-08,110910.0,110900.0,2.33243525]
["bitfinex","BTCUSD",1756830976298,0.0002,110940.0,110930.0,0.20123269]
["bitfinex","BTCUSD",1756830976512,0.0002,110940.0,110930.0,0.94147491]
["bitfinex","BTCUSD",1756830976733,0.0002,110940.0,110930.0,0.78968491]
["bitfinex","BTCUSD",1756830976942,0.0002,110940.0,110930.0,1.34361491]
["bitfinex","BTCUSD",1756830977360,0.0002,110940.0,110930.0,0.91584868]
["bitfinex","BTCUSD",1756830977575,0.00221,110940.0,110930.0,0.91584868]
["bitfinex","BTCUSD",1756830977788,0.00221,110940.0,110930.0,0.76559788]
["bitfinex","BTCUSD",1756830978002,0.00545,110940.0,110930.0,0.76559788]
["bitfinex","BTCUSD",1756830978249,0.00645,110940.0,110930.0,0.92655788]
["bitfinex","BTCUSD",1756830978465,0.00545,110940.0,110930.0,0.92255788]
["bitfinex","BTCUSD",1756830978673,0.00545,110940.0,110930.0,0.92469788]
["bitfinex","BTCUSD",1756830978881,0.00645,110940.0,110930.0,0.92769788]
["bitfinex","BTCUSD",1756830979092,0.00321,110940.0,110930.0,0.77073788]
["bitfinex","BTCUSD",1756830979305,0.00645,110940.0,110930.0,0.92555788]
["bitfinex","BTCUSD",1756830980213,0.00645,110940.0,110930.0,0.90461906]
["bitfinex","BTCUSD",1756830980633,0.00645,110940.0,110930.0,0.36859788]
["bitfinex","BTCUSD",1756830980874,0.00645,110940.0,110930.0,0.52555788]
["bitfinex","BTCUSD",1756830981089,0.43421623,110940.0,110930.0,0.55764897]
["bitfinex","BTCUSD",1756830981299,0.00321,110940.0,110930.0,0.56895222]
["bitfinex","BTCUSD",1756830981523,0.0012,110940.0,110930.0,0.56895222]
["bitfinex","BTCUSD",1756830982197,0.00321,110940.0,110930.0,0.56895222]
["bitfinex","BTCUSD",1756830982392,0.00321,110940.0,110930.0,0.41199222]
["bitfinex","BTCUSD",1756830982610,0.00645,110940.0,110930.0,0.40985222]
["bitfinex","BTCUSD",1756830982849,0.00645,110940.0,110930.0,0.56681222]
["bitfinex","BTCUSD",1756830983066,0.61449385,110940.0,110930.0,0.55764897]
["bitfinex","BTCUSD",1756830983758,0.18672762,110940.0,110930.0,0.40068897]
["bitfinex","BTCUSD",1756830983980,0.85184102,110940.0,110930.0,0.40068897]
["bitfinex","BTCUSD",1756830984410,0.85184102,110940.0,110930.0,0.55764897]
["bitfinex","BTCUSD",1756830984655,0.18672762,110940.0,110930.0,0.55764897]
["bitfinex","BTCUSD",1756830984910,0.18672762,110940.0,110930.0,0.40068897]
["bitfinex","BTCUSD",1756830985159,0.18672762,110940.0,110930.0,0.51666868]
["bitfinex","BTCUSD",1756830985383,0.18672762,110940.0,110930.0,0.35970868]
["bitfinex","BTCUSD",1756830985601,0.85184102,110940.0,110930.0,0.31543599]
["bitfinex","BTCUSD",1756830985866,0.85184102,110940.0,110930.0,0.06656]
["bitfinex","BTCUSD",1756830986334,0.86067775,110940.0,110930.0,0.06656]
["bitfinex","BTCUSD",1756830986560,0.86067775,110940.0,110930.0,0.22352]
["bitfinex","BTCUSD",1756830986998,1.20067775,110940.0,110930.0,0.06356]
["bitfinex","BTCUSD",1756830987216,1.22371775,110940.0,110930.0,0.22052]
["bitfinex","BTCUSD",1756830988478,1.22571775,110940.0,110930.0,0.22052]
["bitfinex","BTCUSD",1756830989084,1.22571775,110940.0,110930.0,0.06356]
["bitfinex","BTCUSD",1756830989315,1.22571775,110940.0,110930.0,0.22052]
["bitfinex","BTCUSD",1756830989705,1.22371775,110940.0,110930.0,0.22052]
["bitfinex","BTCUSD",1756830990011,0.55960435,110940.0,110930.0,0.22052]
["bitfinex","BTCUSD",1756830990234,1.22371775,110940.0,110930.0,0.22052]
["bitfinex","BTCUSD",1756830990654,0.18031013,110920.0,110910.0,0.12609171]
["bitfinex","BTCUSD",1756830990860,0.18031013,110920.0,110910.0,0.06356]
["bitfinex","BTCUSD",1756830991067,0.85349087,110920.0,110910.0,0.22052]
["bitfinex","BTCUSD",1756830991298,1.19067353,110920.0,110910.0,0.22052]
["bitfinex","BTCUSD",1756830991914,1.19067353,110920.0,110910.0,0.06356]
["bitfinex","BTCUSD",1756830992113,0.52556013,110920.0,110910.0,0.22052]
["bitfinex","BTCUSD",1756830992350,0.34525,110920.0,110910.0,0.40084639]
["bitfinex","BTCUSD",1756830992565,1.19067353,110920.0,110910.0,0.40084639]
["bitfinex","BTCUSD",1756830993086,1.19167353,110920.0,110910.0,0.22052]
["bitfinex","BTCUSD",1756830993292,1.19167353,110920.0,110910.0,0.40084639]
["bitfinex","BTCUSD",1756830993536,1.19067353,110920.0,110910.0,0.40084639]
["bitfinex","BTCUSD",1756830993746,1.19167353,110920.0,110910.0,0.40084639]
["bitfinex","BTCUSD",1756830994193,1.19167353,110920.0,110910.0,0.22052]
["bitfinex","BTCUSD",1756830994383,1.19167353,110920.0,110910.0,0.06356]
["bitfinex","BTCUSD",1756830994597,1.19167353,110920.0,110910.0,0.22052]
["bitfinex","BTCUSD",1756830995019,1.19167353,110920.0,110910.0,0.40084639]
["bitfinex","BTCUSD",1756830995258,1.19167353,110920.0,110910.0,0.5158412]
["bitfinex","BTCUSD",1756830995259,0.341,110920.0,110910.0,0.5158412]
["bitfinex","BTCUSD",1756830995473,0.52656013,110920.0,110910.0,0.5137012]
["bitfinex","BTCUSD",1756830995889,0.34625,110920.0,110910.0,0.5158412]
["bitfinex","BTCUSD",1756830996117,0.00301,110920.0,110910.0,0.5158412]
["bitfinex","BTCUSD",1756830996368,0.18332013,110920.0,110910.0,0.5158412]
["bitfinex","BTCUSD",1756830997015,0.001,110920.0,110910.0,0.5158412]
["bitfinex","BTCUSD",1756830998877,0.001,110920.0,110910.0,0.5189512]
["bitfinex","BTCUSD",1756830999262,0.001,110920.0,110910.0,0.5158412]
["bitfinex","BTCUSD",1756830999484,0.18655013,110920.0,110910.0,0.3567412]
["bitfinex","BTCUSD",1756830999690,0.18655013,110920.0,110910.0,0.5137012]
["bitfinex","BTCUSD",1756830999890,0.18246013,110920.0,110910.0,0.9157512]
["bitfinex","BTCUSD",1756831000141,0.18246013,110920.0,110910.0,0.5157512]
["bitfinex","BTCUSD",1756831000343,0.18246013,110920.0,110910.0,0.5167512]
["bitfinex","BTCUSD",1756831000692,0.18555013,110920.0,110910.0,0.33437481]
["bitfinex","BTCUSD",1756831000892,0.18555013,110920.0,110910.0,0.5147012]
["bitfinex","BTCUSD",1756831001550,0.18555013,110920.0,110910.0,0.5167512]
["bitfinex","BTCUSD",1756831001790,0.18246013,110920.0,110910.0,0.5167512]
["bitfinex","BTCUSD",1756831002019,0.34,110930.0,110920.0,0.20124895]
["bitfinex","BTCUSD",1756831002236,0.1925815,110940.0,110920.0,0.29521494]
["bitfinex","BTCUSD",1756831002465,0.5325815,110940.0,110930.0,0.15696]
["bitfinex","BTCUSD",1756831002703,0.5347315,110940.0,110930.0,0.15696]
["bitfinex","BTCUSD",1756831003122,1.1998449,110940.0,110930.0,0.15696]
["bitfinex","BTCUSD",1756831003335,1.20879043,110940.0,110930.0,0.15696]
["bitfinex","BTCUSD",1756831003537,1.2028449,110940.0,110930.0,0.33725387]
["bitfinex","BTCUSD",1756831003730,1.1998449,110940.0,110930.0,0.15696]
["bitfinex","BTCUSD",1756831003903,0.52047762,110940.0,110930.0,0.45321995]
["bitfinex","BTCUSD",1756831004112,0.52347762,110940.0,110930.0,0.45315868]
["bitfinex","BTCUSD",1756831004315,0.3432,110940.0,110930.0,0.45315868]
["bitfinex","BTCUSD",1756831004499,0.0032,110940.0,110930.0,0.45626868]
["bitfinex","BTCUSD",1756831004701,0.0032,110940.0,110930.0,0.45315868]
["bitfinex","BTCUSD",1756831005115,0.18871762,110940.0,110930.0,0.45110868]
["bitfinex","BTCUSD",1756831005554,0.85383102,110940.0,110930.0,0.45106868]
["bitfinex","BTCUSD",1756831005754,0.18871762,110940.0,110930.0,0.45106868]
["bitfinex","BTCUSD",1756831005926,0.85383102,110940.0,110930.0,0.45106868]
["bitfinex","BTCUSD",1756831006329,0.18871762,110940.0,110930.0,0.45106868]
["bitfinex","BTCUSD",1756831006595,0.85383102,110940.0,110930.0,0.45106868]
["bitfinex","BTCUSD",1756831006801,0.18871762,110940.0,110930.0,0.45106868]
["bitfinex","BTCUSD",1756831006929,0.85383102,110940.0,110930.0,0.29414868]
["bitfinex","BTCUSD",1756831007136,0.85383102,110940.0,110930.0,0.45106868]
["bitfinex","BTCUSD",1756831007337,0.0032,110940.0,110930.0,0.45311868]
["bitfinex","BTCUSD",1756831007554,0.0032,110940.0,110930.0,0.45622868]
["bitfinex","BTCUSD",1756831008632,0.0032,110940.0,110930.0,0.29930868]
["bitfinex","BTCUSD",1756831008823,0.0032,110940.0,110930.0,0.45622868]
["bitfinex","BTCUSD",1756831009489,0.0032,110940.0,110930.0,0.29930868]
["bitfinex","BTCUSD",1756831009896,0.0032,110940.0,110930.0,0.45630868]
["bitfinex","BTCUSD",1756831010109,0.0032,110940.0,110930.0,0.85630868]
["bitfinex","BTCUSD",1756831010574,0.0032,110940.0,110930.0,1.52142208]
["bitfinex","BTCUSD",1756831011444,0.0002,110940.0,110930.0,1.52042208]
["bitfinex","BTCUSD",1756831011681,0.0002,110940.0,110930.0,0.85530868]
["bitfinex","BTCUSD",1756831011892,0.0002,110940.0,110930.0,1.52042208]
["bitfinex","BTCUSD",1756831012526,0.0002,110940.0,110930.0,0.85522868]
["bitfinex","BTCUSD",1756831012727,0.0112,110940.0,110930.0,0.85922868]
["bitfinex","BTCUSD",1756831013175,0.0112,110940.0,110930.0,1.57434208]
["bitfinex","BTCUSD",1756831014642,0.0112,110940.0,110930.0,1.41742208]
["bitfinex","BTCUSD",1756831014860,0.0112,110940.0,110930.0,1.57434208]
["bitfinex","BTCUSD",1756831015071,0.0112,110940.0,110930.0,0.70230868]
["bitfinex","BTCUSD",1756831015278,0.0112,110940.0,110930.0,0.85922868]
["bitfinex","BTCUSD",1756831015721,0.0112,110940.0,110930.0,1.57434208]
["bitfinex","BTCUSD",1756831016358,0.0112,110940.0,110930.0,0.90922868]
["bitfinex","BTCUSD",1756831016566,0.0112,110940.0,110930.0,1.57434208]
["bitfinex","BTCUSD",1756831017236,0.0112,110940.0,110930.0,1.57430208]
["bitfinex","BTCUSD",1756831018330,0.0112,110940.0,110930.0,1.36431208]
["bitfinex","BTCUSD",1756831018548,0.0112,110940.0,110930.0,0.85918868]
["bitfinex","BTCUSD",1756831018758,0.01335,110940.0,110930.0,0.83513986]
["bitfinex","BTCUSD",1756831018973,0.0112,110940.0,110930.0,0.68136986]
["bitfinex","BTCUSD",1756831019207,0.0112,110940.0,110930.0,0.85918868]
["bitfinex","BTCUSD",1756831019435,0.0112,110940.0,110930.0,1.57430208]
["bitfinex","BTCUSD",1756831019654,0.0112,110940.0,110930.0,1.96430208]
["bitfinex","BTCUSD",1756831019858,0.0112,110940.0,110930.0,2.02900204]
["bitfinex","BTCUSD",1756831020285,0.0112,110940.0,110930.0,1.96430208]
["bitfinex","BTCUSD",1756831020732,0.0112,110940.0,110930.0,2.02900204]
["bitfinex","BTCUSD",1756831021177,0.0112,110940.0,110930.0,1.91522208]
["bitfinex","BTCUSD",1756831021400,0.0112,110940.0,110930.0,1.26818868]
["bitfinex","BTCUSD",1756831021854,0.0112,110940.0,110930.0,1.93330208]
["bitfinex","BTCUSD",1756831022079,0.0112,110940.0,110930.0,1.11038868]
["bitfinex","BTCUSD",1756831022292,0.0112,110940.0,110930.0,1.93330208]
["bitfinex","BTCUSD",1756831022911,1e-08,110940.0,110930.0,2.04800204]
["bitfinex","BTCUSD",1756831023346,1e-08,110940.0,110930.0,2.07508804]
["bitfinex","BTCUSD",1756831023809,1e-08,110950.0,110940.0,0.59121644]
["bitfinex","BTCUSD",1756831024037,1e-08,110950.0,110940.0,1.92565579]
["bitfinex","BTCUSD",1756831024275,3.0002,110960.0,110950.0,0.30120019]
["bitfinex","BTCUSD",1756831024559,3.00235,110960.0,110950.0,0.69516618]
["bitfinex","BTCUSD",1756831024795,3.0002,110960.0,110950.0,0.69516618]
["bitfinex","BTCUSD",1756831025051,3.0002,110960.0,110950.0,0.85615618]
["bitfinex","BTCUSD",1756831025293,3.0002,110960.0,110950.0,1.36338958]
["bitfinex","BTCUSD",1756831025546,3.0002,110960.0,110950.0,0.85304618]
["bitfinex","BTCUSD",1756831025815,3.00544,110960.0,110950.0,0.85103618]
["bitfinex","BTCUSD",1756831026017,3.00544,110960.0,110950.0,0.69716618]
["bitfinex","BTCUSD",1756831026252,3.0002,110960.0,110950.0,0.85819618]
["bitfinex","BTCUSD",1756831026488,3.0002,110960.0,110950.0,0.85508618]
["bitfinex","BTCUSD",1756831026757,3.00235,110960.0,110950.0,0.76117019]
["bitfinex","BTCUSD",1756831027032,3.00544,110960.0,110950.0,0.60120019]
["bitfinex","BTCUSD",1756831027276,3.00544,110960.0,110950.0,0.85395618]
["bitfinex","BTCUSD",1756831027969,3.00544,110960.0,110950.0,0.85095618]
["bitfinex","BTCUSD",1756831028438,3.18568513,110960.0,110950.0,0.73471032]
["bitfinex","BTCUSD",1756831028672,3.18568513,110960.0,110950.0,0.09191599]
["bitfinex","BTCUSD",1756831028673,3.85079853,110960.0,110950.0,0.09191599]
["bitfinex","BTCUSD",1756831028905,3.00544,110960.0,110950.0,0.42989736]
["bitfinex","BTCUSD",1756831029118,3.18568513,110960.0,110950.0,0.45283618]
["bitfinex","BTCUSD",1756831029328,3.85079853,110960.0,110950.0,0.27257481]
["bitfinex","BTCUSD",1756831029796,3.00544,110960.0,110950.0,0.45283618]
["bitfinex","BTCUSD",1756831029999,3.18568513,110960.0,110950.0,0.29511618]
["bitfinex","BTCUSD",1756831030203,3.85079853,110960.0,110950.0,0.11485481]
["bitfinex","BTCUSD",1756831030415,3.85079853,110960.0,110950.0,0.27261481]
["bitfinex","BTCUSD",1756831030616,3.18568513,110960.0,110950.0,0.45287618]
["bitfinex","BTCUSD",1756831031032,3.18568513,110960.0,110950.0,0.11485481]
["bitfinex","BTCUSD",1756831031247,3.85079853,110960.0,110950.0,0.27261481]
["bitfinex","BTCUSD",1756831032078,3.18568513,110960.0,110950.0,0.27261481]
["bitfinex","BTCUSD",1756831032290,3.85079853,110960.0,110950.0,0.27261481]
["bitfinex","BTCUSD",1756831032496,3.85079853,110960.0,110950.0,0.27257481]
["bitfinex","BTCUSD",1756831032738,3.85079853,110960.0,110950.0,0.27253481]
["bitfinex","BTCUSD",1756831033145,3.00544,110960.0,110950.0,0.45279618]
["bitfinex","BTCUSD",1756831033555,3.18568513,110960.0,110950.0,0.45279618]
["bitfinex","BTCUSD",1756831033882,3.18568513,110960.0,110950.0,0.27249481]
["bitfinex","BTCUSD",1756831034017,3.18568513,110960.0,110950.0,0.45275618]
["bitfinex","BTCUSD",1756831034984,3.85079853,110960.0,110950.0,0.27241481]
["bitfinex","BTCUSD",1756831035822,3.85079853,110960.0,110950.0,0.45267618]
["bitfinex","BTCUSD",1756831036262,3.85079853,110960.0,110950.0,0.27241481]
["bitfinex","BTCUSD",1756831036669,3.18568513,110960.0,110950.0,0.27041481]
["bitfinex","BTCUSD",1756831036851,3.18568513,110960.0,110950.0,0.27141481]
["bitfinex","BTCUSD",1756831037071,4.19079853,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756831037289,4.21564853,110960.0,110950.0,0.15844]
["bitfinex","BTCUSD",1756831037741,4.21564853,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756831037965,4.51968206,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756831039236,0.18026137,110950.0,110940.0,0.15736]
["bitfinex","BTCUSD",1756831039473,0.87835135,110950.0,110940.0,0.15736]
["bitfinex","BTCUSD",1756831039687,0.87553477,110950.0,110940.0,0.15736]
["bitfinex","BTCUSD",1756831040244,0.88457607,110950.0,110940.0,0.15736]
["bitfinex","BTCUSD",1756831040647,0.88857607,110950.0,110940.0,0.15836]
["bitfinex","BTCUSD",1756831041798,0.22346267,110950.0,110940.0,0.15836]
["bitfinex","BTCUSD",1756831041980,0.88857607,110950.0,110940.0,0.15836]
["bitfinex","BTCUSD",1756831042293,0.86372607,110950.0,110940.0,0.15836]
["bitfinex","BTCUSD",1756831042768,0.86372607,110950.0,110940.0,0.1582]
["bitfinex","BTCUSD",1756831044756,1.19468477,110950.0,110940.0,0.16017]
["bitfinex","BTCUSD",1756831044971,1.19468477,110950.0,110940.0,0.1582]
["bitfinex","BTCUSD",1756831045611,0.95157209,110950.0,110940.0,0.16123076]
["bitfinex","BTCUSD",1756831045825,0.95365209,110950.0,110940.0,0.22475076]
["bitfinex","BTCUSD",1756831046036,0.95365209,110950.0,110940.0,0.22369]
["bitfinex","BTCUSD",1756831046247,0.95365209,110950.0,110940.0,0.49588361]
["bitfinex","BTCUSD",1756831046662,0.95365209,110950.0,110940.0,0.31560599]
["bitfinex","BTCUSD",1756831046906,0.95365209,110950.0,110940.0,0.49588361]
["bitfinex","BTCUSD",1756831047137,0.344,110950.0,110940.0,0.51682243]
["bitfinex","BTCUSD",1756831047369,0.52426137,110950.0,110940.0,0.51682243]
["bitfinex","BTCUSD",1756831047592,0.52634137,110950.0,110940.0,0.51686243]
["bitfinex","BTCUSD",1756831048029,0.52426137,110950.0,110940.0,0.51686243]
["bitfinex","BTCUSD",1756831048238,0.52634137,110950.0,110940.0,0.51686243]
["bitfinex","BTCUSD",1756831048891,0.52634137,110950.0,110940.0,0.51678243]
["bitfinex","BTCUSD",1756831049301,0.95688209,110950.0,110940.0,0.17737481]
["bitfinex","BTCUSD",1756831049502,0.95688209,110950.0,110940.0,0.22168]
["bitfinex","BTCUSD",1756831049724,0.95688209,110950.0,110940.0,0.22164]
["bitfinex","BTCUSD",1756831049920,0.95688209,110950.0,110940.0,0.06452]
["bitfinex","BTCUSD",1756831050295,0.95688209,110950.0,110940.0,0.22164]
["bitfinex","BTCUSD",1756831050848,0.95688209,110950.0,110940.0,0.06452]
["bitfinex","BTCUSD",1756831051232,0.95688209,110950.0,110940.0,0.2216]
["bitfinex","BTCUSD",1756831052873,0.95688209,110950.0,110940.0,0.06452]
["bitfinex","BTCUSD",1756831053090,0.95688209,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756831053291,0.95688209,110950.0,110940.0,0.15796]
["bitfinex","BTCUSD",1756831056411,0.52957137,110950.0,110940.0,0.15796]
["bitfinex","BTCUSD",1756831056617,0.95688209,110950.0,110940.0,0.15796]
["bitfinex","BTCUSD",1756831059083,0.95688209,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756831059491,0.95688209,110950.0,110940.0,0.15796]
["bitfinex","BTCUSD",1756831061710,0.95688209,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756831062096,0.18034265,110900.0,110890.0,0.14003631]
["bitfinex","BTCUSD",1756831062321,0.18034265,110900.0,110890.0,0.57131121]
["bitfinex","BTCUSD",1756831062533,0.60765337,110900.0,110890.0,0.3909523]
["bitfinex","BTCUSD",1756831062746,0.18032639,110910.0,110890.0,0.56838121]
["bitfinex","BTCUSD",1756831062955,0.60765337,110900.0,110890.0,0.56838121]
["bitfinex","BTCUSD",1756831063161,0.60765337,110900.0,110890.0,0.59225003]
["bitfinex","BTCUSD",1756831063368,0.60865337,110900.0,110890.0,0.31747599]
["bitfinex","BTCUSD",1756831063574,0.60765337,110900.0,110890.0,0.31740599]
["bitfinex","BTCUSD",1756831063792,0.60765337,110900.0,110890.0,0.33834481]
["bitfinex","BTCUSD",1756831064000,0.42731072,110900.0,110890.0,0.4997649]
["bitfinex","BTCUSD",1756831064214,0.60765337,110900.0,110890.0,0.52070372]
["bitfinex","BTCUSD",1756831065211,0.18034265,110900.0,110890.0,0.51870372]
["bitfinex","BTCUSD",1756831065429,0.18134265,110900.0,110890.0,0.51870372]
["bitfinex","BTCUSD",1756831065833,0.18034265,110900.0,110890.0,0.51870372]
["bitfinex","BTCUSD",1756831066073,0.18134265,110900.0,110890.0,0.51870372]
["bitfinex","BTCUSD",1756831067074,0.60865337,110900.0,110890.0,0.51870372]
["bitfinex","BTCUSD",1756831067910,0.18134265,110900.0,110890.0,0.51870372]
["bitfinex","BTCUSD",1756831068824,0.18134265,110900.0,110890.0,0.33334481]
["bitfinex","BTCUSD",1756831069266,0.18134265,110900.0,110890.0,0.51370372]
["bitfinex","BTCUSD",1756831069863,0.18435265,110900.0,110890.0,0.17345481]
["bitfinex","BTCUSD",1756831070077,0.60965337,110900.0,110890.0,0.33041481]
["bitfinex","BTCUSD",1756831070297,0.60965337,110900.0,110890.0,0.51370372]
["bitfinex","BTCUSD",1756831070744,0.18234265,110900.0,110890.0,0.51370372]
["bitfinex","BTCUSD",1756831070980,0.60965337,110900.0,110890.0,0.51370372]
["bitfinex","BTCUSD",1756831071405,0.42931072,110900.0,110890.0,0.51370372]
["bitfinex","BTCUSD",1756831071616,0.002,110900.0,110890.0,0.51370372]
["bitfinex","BTCUSD",1756831071824,0.18234265,110900.0,110890.0,0.51370372]
["bitfinex","BTCUSD",1756831074310,0.002,110900.0,110890.0,0.51370372]
["bitfinex","BTCUSD",1756831075920,0.9566648,110920.0,110910.0,0.20126521]
["bitfinex","BTCUSD",1756831076096,0.9566648,110920.0,110910.0,0.4521812]
["bitfinex","BTCUSD",1756831076306,0.9586748,110920.0,110910.0,0.27185481]
["bitfinex","BTCUSD",1756831076858,0.9586748,110920.0,110910.0,0.4521812]
["bitfinex","BTCUSD",1756831077056,0.9566648,110920.0,110910.0,0.4521812]
["bitfinex","BTCUSD",1756831077263,0.9606748,110920.0,110910.0,0.27185481]
["bitfinex","BTCUSD",1756831077471,0.9606748,110920.0,110910.0,0.4521812]
["bitfinex","BTCUSD",1756831077664,0.42931072,110920.0,110910.0,0.4551112]
["bitfinex","BTCUSD",1756831077897,0.002,110920.0,110910.0,0.4551112]
["bitfinex","BTCUSD",1756831078460,0.18231013,110920.0,110910.0,0.4521812]
["bitfinex","BTCUSD",1756831079335,0.18231013,110920.0,110910.0,0.2952212]
["bitfinex","BTCUSD",1756831079546,0.18231013,110920.0,110910.0,0.4521812]
["bitfinex","BTCUSD",1756831080193,0.18031013,110920.0,110910.0,0.4521812]
["bitfinex","BTCUSD",1756831080404,0.18231013,110920.0,110910.0,0.4521812]
["bitfinex","BTCUSD",1756831080612,0.60762085,110920.0,110910.0,0.4521812]
["bitfinex","BTCUSD",1756831081046,0.42831072,110920.0,110910.0,0.2952212]
["bitfinex","BTCUSD",1756831081304,0.001,110920.0,110910.0,0.4551112]
["bitfinex","BTCUSD",1756831081773,0.001,110920.0,110910.0,0.8551112]
["bitfinex","BTCUSD",1756831082196,0.001,110920.0,110910.0,1.55162192]
["bitfinex","BTCUSD",1756831082696,0.001,110920.0,110910.0,1.1243112]
["bitfinex","BTCUSD",1756831083569,0.001,110920.0,110910.0,1.1213812]
["bitfinex","BTCUSD",1756831083774,0.61063085,110920.0,110910.0,0.9644212]
["bitfinex","BTCUSD",1756831083981,0.43356072,110920.0,110910.0,0.9623812]
["bitfinex","BTCUSD",1756831084186,0.43356072,110920.0,110910.0,1.1213812]
["bitfinex","BTCUSD",1756831084610,0.61387085,110920.0,110910.0,0.53901481]
["bitfinex","BTCUSD",1756831084858,0.61387085,110920.0,110910.0,0.42612]
["bitfinex","BTCUSD",1756831084859,0.95387085,110920.0,110910.0,0.42612]
["bitfinex","BTCUSD",1756831085072,0.95387085,110920.0,110910.0,0.2692]
["bitfinex","BTCUSD",1756831085287,0.95387085,110920.0,110910.0,0.42612]
["bitfinex","BTCUSD",1756831085506,0.95387085,110920.0,110890.0,0.05856]
["bitfinex","BTCUSD",1756831085507,0.18034265,110900.0,110890.0,0.05856]
["bitfinex","BTCUSD",1756831085718,0.60765337,110900.0,110890.0,0.30739599]
["bitfinex","BTCUSD",1756831085931,0.42932072,110900.0,110890.0,0.51073372]
["bitfinex","BTCUSD",1756831086145,0.18235265,110900.0,110890.0,0.51073372]
["bitfinex","BTCUSD",1756831086358,0.00201,110900.0,110890.0,0.51073372]
["bitfinex","BTCUSD",1756831086595,0.18335265,110900.0,110890.0,0.51373372]
["bitfinex","BTCUSD",1756831086817,0.001,110900.0,110890.0,0.51666372]
["bitfinex","BTCUSD",1756831087492,0.001,110900.0,110890.0,0.51866372]
["bitfinex","BTCUSD",1756831087704,0.001,110900.0,110890.0,0.35881372]
["bitfinex","BTCUSD",1756831087918,0.001,110900.0,110890.0,0.51866372]
["bitfinex","BTCUSD",1756831090118,0.001,110900.0,110890.0,0.76174372]
["bitfinex","BTCUSD",1756831090344,0.001,110900.0,110890.0,0.91866372]
["bitfinex","BTCUSD",1756831090751,0.001,110900.0,110890.0,0.76174372]
["bitfinex","BTCUSD",1756831090963,0.001,110900.0,110890.0,0.91866372]
["bitfinex","BTCUSD",1756831091167,0.001,110900.0,110890.0,1.18786372]
["bitfinex","BTCUSD",1756831091603,0.61381337,110900.0,110890.0,0.44561481]
["bitfinex","BTCUSD",1756831091813,0.61381337,110900.0,110890.0,0.33333481]
["bitfinex","BTCUSD",1756831092019,0.61381337,110900.0,110890.0,0.51369372]
["bitfinex","BTCUSD",1756831092232,0.61381337,110900.0,110890.0,0.17641481]
["bitfinex","BTCUSD",1756831092476,0.61281337,110900.0,110890.0,0.06056]
["bitfinex","BTCUSD",1756831092656,0.61481337,110900.0,110890.0,0.21748]
["bitfinex","BTCUSD",1756831093470,0.61481337,110900.0,110890.0,0.21548]
["bitfinex","BTCUSD",1756831094003,0.61481337,110900.0,110890.0,0.39583891]
["bitfinex","BTCUSD",1756831094448,0.61481337,110900.0,110890.0,0.21548]
["bitfinex","BTCUSD",1756831095835,0.61481337,110900.0,110890.0,0.05856]
["bitfinex","BTCUSD",1756831096045,0.61481337,110900.0,110890.0,0.2165433]
["bitfinex","BTCUSD",1756831096255,0.61481337,110900.0,110890.0,0.21548]
["bitfinex","BTCUSD",1756831099860,0.61481337,110900.0,110890.0,0.05856]
["bitfinex","BTCUSD",1756831100060,0.18037518,110880.0,110870.0,0.06356]
["bitfinex","BTCUSD",1756831100315,0.6076859,110880.0,110870.0,0.33333481]
["bitfinex","BTCUSD",1756831100464,0.6097659,110880.0,110870.0,0.33333481]
["bitfinex","BTCUSD",1756831100633,0.6128459,110880.0,110870.0,0.33333481]
["bitfinex","BTCUSD",1756831100846,0.6128459,110880.0,110870.0,0.31239599]
["bitfinex","BTCUSD",1756831101066,0.6128459,110880.0,110870.0,0.33333481]
["bitfinex","BTCUSD",1756831101474,0.6128459,110880.0,110870.0,0.17641481]
["bitfinex","BTCUSD",1756831101920,0.6138459,110880.0,110870.0,0.17641481]
["bitfinex","BTCUSD",1756831102263,1.04115662,110880.0,110870.0,0.22048]
["bitfinex","BTCUSD",1756831102907,1.04115662,110880.0,110870.0,0.06356]
["bitfinex","BTCUSD",1756831103114,0.6138459,110880.0,110870.0,0.22048]
["bitfinex","BTCUSD",1756831104168,1.04115662,110880.0,110870.0,0.22048]
["bitfinex","BTCUSD",1756831104378,1.41087808,110880.0,110850.0,0.19868]
["bitfinex","BTCUSD",1756831104591,0.60771844,110860.0,110850.0,0.5555188]
["bitfinex","BTCUSD",1756831104795,0.60771844,110860.0,110850.0,0.7144388]
["bitfinex","BTCUSD",1756831105000,0.61287844,110860.0,110850.0,0.33333481]
["bitfinex","BTCUSD",1756831105177,0.61287844,110860.0,110850.0,0.5137588]
["bitfinex","BTCUSD",1756831105431,0.61287844,110860.0,110850.0,0.33333481]
["bitfinex","BTCUSD",1756831105661,0.85177797,110860.0,110850.0,0.33433481]
["bitfinex","BTCUSD",1756831105911,0.85177797,110860.0,110850.0,0.33333481]
["bitfinex","BTCUSD",1756831106095,0.85277797,110860.0,110850.0,0.33433481]
["bitfinex","BTCUSD",1756831107482,0.85377797,110860.0,110850.0,0.33433481]
["bitfinex","BTCUSD",1756831107884,0.85377797,110860.0,110850.0,0.24241882]
["bitfinex","BTCUSD",1756831108885,0.002,110860.0,110850.0,0.5198188]
["bitfinex","BTCUSD",1756831109869,0.002,110860.0,110850.0,0.9198188]
["bitfinex","BTCUSD",1756831112694,0.002,110860.0,110850.0,1.58602905]
["bitfinex","BTCUSD",1756831113114,0.002,110860.0,110850.0,0.9198188]
["bitfinex","BTCUSD",1756831113954,0.001,110860.0,110850.0,0.9198188]
["bitfinex","BTCUSD",1756831114124,0.001,110860.0,110850.0,0.9208188]
["bitfinex","BTCUSD",1756831114351,0.66929025,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756831114554,0.85172916,110890.0,110880.0,0.22154381]
["bitfinex","BTCUSD",1756831114693,0.85172916,110890.0,110880.0,0.06356]
["bitfinex","BTCUSD",1756831114892,0.18037518,110880.0,110870.0,0.02093882]
["bitfinex","BTCUSD",1756831115104,0.84940379,110880.0,110870.0,0.26977481]
["bitfinex","BTCUSD",1756831115308,0.85174543,110880.0,110870.0,0.26977481]
["bitfinex","BTCUSD",1756831115891,0.18039144,110870.0,110860.0,0.53410475]
["bitfinex","BTCUSD",1756831116106,0.84968169,110870.0,110860.0,0.78290253]
["bitfinex","BTCUSD",1756831116294,0.85176169,110870.0,110860.0,0.78290253]
["bitfinex","BTCUSD",1756831117121,0.00208,110870.0,110860.0,0.78490253]
["bitfinex","BTCUSD",1756831117538,0.18555144,110870.0,110860.0,0.78290253]
["bitfinex","BTCUSD",1756831117844,0.18555144,110870.0,110860.0,0.51570253]
["bitfinex","BTCUSD",1756831118004,0.18655144,110870.0,110860.0,0.51570253]
["bitfinex","BTCUSD",1756831119398,0.85276169,110870.0,110860.0,0.51570253]
["bitfinex","BTCUSD",1756831119803,0.85276169,110870.0,110860.0,0.17841481]
["bitfinex","BTCUSD",1756831120013,0.85276169,110870.0,110860.0,0.08649882]
["bitfinex","BTCUSD",1756831120014,0.18655144,110870.0,110860.0,0.08649882]
["bitfinex","BTCUSD",1756831120224,0.18655144,110870.0,110860.0,0.24337882]
["bitfinex","BTCUSD",1756831120225,0.85276169,110870.0,110860.0,0.24337882]
["bitfinex","BTCUSD",1756831120441,1.19276169,110870.0,110860.0,0.06556]
["bitfinex","BTCUSD",1756831120665,1.24569315,110870.0,110860.0,0.15888]
["bitfinex","BTCUSD",1756831120858,1.21597169,110870.0,110860.0,0.15888]
["bitfinex","BTCUSD",1756831121275,1.21597169,110870.0,110860.0,0.15688]
["bitfinex","BTCUSD",1756831121478,0.55176144,110870.0,110860.0,0.15788]
["bitfinex","BTCUSD",1756831121678,1.21797169,110870.0,110860.0,0.15688]
["bitfinex","BTCUSD",1756831121892,1.21497169,110870.0,110860.0,0.15688]
["bitfinex","BTCUSD",1756831122096,1.21997169,110870.0,110860.0,0.15788]
["bitfinex","BTCUSD",1756831123736,1.19676169,110870.0,110860.0,0.15788]
["bitfinex","BTCUSD",1756831124150,0.52747144,110870.0,110860.0,0.45420735]
["bitfinex","BTCUSD",1756831124395,0.52747144,110870.0,110860.0,0.45314253]
["bitfinex","BTCUSD",1756831124602,0.53071144,110870.0,110860.0,0.27073481]
["bitfinex","BTCUSD",1756831124813,1.19692169,110870.0,110860.0,0.11385481]
["bitfinex","BTCUSD",1756831125015,1.19692169,110870.0,110860.0,0.27073481]
["bitfinex","BTCUSD",1756831125365,1.19692169,110870.0,110860.0,0.15788]
["bitfinex","BTCUSD",1756831125985,0.65352024,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1756831126188,0.65352024,110870.0,110820.0,0.27576631]
["bitfinex","BTCUSD",1756831126189,0.18045655,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756831126393,0.18045655,110830.0,110820.0,0.14348]
["bitfinex","BTCUSD",1756831126394,0.84948643,110830.0,110820.0,0.14348]
["bitfinex","BTCUSD",1756831126609,0.8519768,110830.0,110820.0,0.07394631]
["bitfinex","BTCUSD",1756831126813,0.8519768,110830.0,110820.0,0.15728]
["bitfinex","BTCUSD",1756831127214,0.86106977,110830.0,110820.0,0.15728]
["bitfinex","BTCUSD",1756831127418,0.86106977,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756831127653,1.20206977,110830.0,110820.0,0.15828]
["bitfinex","BTCUSD",1756831128344,1.20306977,110830.0,110820.0,0.15828]
["bitfinex","BTCUSD",1756831128538,1.1939768,110830.0,110820.0,0.15828]
["bitfinex","BTCUSD",1756831128946,0.52776655,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756831129137,1.1939768,110830.0,110820.0,0.15828]
["bitfinex","BTCUSD",1756831129755,0.52776655,110830.0,110820.0,0.15828]
["bitfinex","BTCUSD",1756831129958,1.20316489,110830.0,110820.0,0.15828]
["bitfinex","BTCUSD",1756831132473,0.53695464,110830.0,110820.0,0.15828]
["bitfinex","BTCUSD",1756831132704,0.53695464,110830.0,110820.0,0.16028]
["bitfinex","BTCUSD",1756831132705,1.1886668,110830.0,110820.0,0.16028]
["bitfinex","BTCUSD",1756831133391,1.1907368,110830.0,110820.0,0.16028]
["bitfinex","BTCUSD",1756831134039,1.1886668,110830.0,110820.0,0.16028]
["bitfinex","BTCUSD",1756831134257,1.1907368,110830.0,110820.0,0.16028]
["bitfinex","BTCUSD",1756831135142,1.1939768,110830.0,110820.0,0.15828]
["bitfinex","BTCUSD",1756831135351,0.52776655,110830.0,110820.0,0.15828]
["bitfinex","BTCUSD",1756831135566,0.52776655,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756831135785,1.1939768,110830.0,110820.0,0.15828]
["bitfinex","BTCUSD",1756831136200,1.1939768,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756831136406,1.1939768,110830.0,110820.0,0.15828]
["bitfinex","BTCUSD",1756831136823,1.1939768,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756831137074,1.22369826,110830.0,110820.0,0.15828]
["bitfinex","BTCUSD",1756831137503,1.22369826,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756831137706,1.22369826,110830.0,110820.0,0.15828]
["bitfinex","BTCUSD",1756831139254,0.55748801,110830.0,110820.0,0.15828]
["bitfinex","BTCUSD",1756831139467,1.1907368,110830.0,110820.0,0.16028]
["bitfinex","BTCUSD",1756831139613,0.52452655,110830.0,110820.0,0.16028]
["bitfinex","BTCUSD",1756831139793,0.52776655,110830.0,110820.0,0.15828]
["bitfinex","BTCUSD",1756831140205,1.1939768,110830.0,110820.0,0.15828]
["bitfinex","BTCUSD",1756831143134,1.1939768,110830.0,110820.0,0.15824]
["bitfinex","BTCUSD",1756831143316,1.1939768,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756831144013,1.22369826,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756831144261,1.33500168,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756831144704,1.38652175,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756831145134,1.51505168,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756831145354,1.51405168,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756831145618,1.51305168,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756831145798,1.35921168,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756831146045,1.51605168,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756831146256,1.48633022,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756831146647,1.33149022,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756831146864,1.46512022,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756831147284,1.30828022,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756831147502,1.21636423,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756831147923,1.1937368,110830.0,110820.0,0.0034]
["bitfinex","BTCUSD",1756831148364,1.21627038,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756831149010,1.21627038,110830.0,110820.0,0.00344]
["bitfinex","BTCUSD",1756831149215,1.21314038,110830.0,110820.0,0.00344]
["bitfinex","BTCUSD",1756831149430,1.21627038,110830.0,110820.0,0.00344]
["bitfinex","BTCUSD",1756831149655,1.21627038,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756831150198,1.21314038,110830.0,110820.0,0.00344]
["bitfinex","BTCUSD",1756831150408,0.18545655,110830.0,110820.0,0.16028]
["bitfinex","BTCUSD",1756831150778,0.52545655,110830.0,110820.0,0.16028]
["bitfinex","BTCUSD",1756831151408,0.52545655,110830.0,110820.0,0.16333]
["bitfinex","BTCUSD",1756831151616,0.52545655,110830.0,110820.0,0.4577245]
["bitfinex","BTCUSD",1756831151855,0.52545655,110830.0,110820.0,0.27618481]
["bitfinex","BTCUSD",1756831152213,0.52545655,110830.0,110820.0,0.11934481]
["bitfinex","BTCUSD",1756831152418,0.52545655,110830.0,110820.0,0.27313481]
["bitfinex","BTCUSD",1756831152855,0.53057655,110830.0,110820.0,0.11425481]
["bitfinex","BTCUSD",1756831153020,1.1967868,110830.0,110820.0,0.27109481]
["bitfinex","BTCUSD",1756831153442,1.1967868,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756831154275,1.21625212,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756831155875,0.55004187,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756831156107,0.54691187,110830.0,110820.0,0.00344]
["bitfinex","BTCUSD",1756831156315,0.54492187,110830.0,110820.0,0.00344]
["bitfinex","BTCUSD",1756831156735,0.54492187,110830.0,110820.0,0.02437882]
["bitfinex","BTCUSD",1756831157365,0.54691187,110830.0,110820.0,0.02437882]
["bitfinex","BTCUSD",1756831157602,0.54691187,110830.0,110820.0,0.18117882]
["bitfinex","BTCUSD",1756831158257,0.54492187,110830.0,110820.0,0.18117882]
["bitfinex","BTCUSD",1756831158470,0.54691187,110830.0,110820.0,0.18117882]
["bitfinex","BTCUSD",1756831159306,0.54492187,110830.0,110820.0,0.18117882]
["bitfinex","BTCUSD",1756831160475,0.54691187,110830.0,110820.0,0.18117882]
["bitfinex","BTCUSD",1756831160974,0.54492187,110830.0,110820.0,0.18117882]
["bitfinex","BTCUSD",1756831161408,0.52545655,110830.0,110820.0,0.18117882]
["bitfinex","BTCUSD",1756831162116,0.54693957,110830.0,110820.0,0.18117882]
["bitfinex","BTCUSD",1756831162345,0.52744655,110830.0,110820.0,0.18113882]
["bitfinex","BTCUSD",1756831162543,0.54693961,110830.0,110820.0,0.18113882]
["bitfinex","BTCUSD",1756831163124,0.52744655,110830.0,110820.0,0.18113882]
["bitfinex","BTCUSD",1756831163613,0.53057655,110830.0,110820.0,0.18113882]
["bitfinex","BTCUSD",1756831163884,0.53057655,110830.0,110820.0,0.02437882]
["bitfinex","BTCUSD",1756831166149,0.60921248,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756831166357,1.45646926,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756831167251,1.62979643,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756831167478,1.54838525,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756831167700,1.3106461,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756831167913,1.32756727,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756831168135,1.35997845,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756831170289,1.33569192,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756831170474,1.35448487,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831170717,1.38439259,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831170932,1.22763259,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831171180,0.95592149,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831171391,1.38439259,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831171605,1.22763259,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831171810,1.37200307,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831172028,1.21528307,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831172254,1.3233024,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831172671,1.30719928,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831173308,1.2747881,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831174130,1.30469582,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831176709,1.34600981,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831177325,1.32908864,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831177835,1.3459882,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831178055,1.1892682,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831178226,1.29918092,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831179352,1.14246092,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831179569,1.23356185,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831179761,1.07684185,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831179989,1.23356185,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831180748,1.07684185,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831180980,1.23356185,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831181209,1.07684185,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831181445,1.07049659,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831181678,1.06732659,110830.0,110820.0,0.00210001]
["bitfinex","BTCUSD",1756831181953,0.9734206,110830.0,110820.0,0.00210001]
["bitfinex","BTCUSD",1756831182174,0.9734206,110830.0,110820.0,0.00505001]
["bitfinex","BTCUSD",1756831182175,0.61392765,110830.0,110820.0,0.00505001]
["bitfinex","BTCUSD",1756831182399,0.95392765,110830.0,110820.0,0.00505001]
["bitfinex","BTCUSD",1756831182629,0.95392765,110830.0,110820.0,0.00210001]
["bitfinex","BTCUSD",1756831182844,0.95922765,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831183071,1.25723644,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831183279,1.2859723,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831184123,1.25723644,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831184758,0.82876534,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831184965,1.25719644,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831185615,1.22728872,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831187635,1.23362667,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831187932,1.26353439,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831188873,1.25719644,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831189424,1.26353594,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831189859,1.25719644,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831190502,1.2635369,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831190720,1.25719644,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831191547,1.26353808,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831191990,1.40110131,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831192200,1.45785757,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831192436,1.36594158,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831193509,1.4066296,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831194057,1.2499496,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831194270,1.34794602,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831194698,1.307258,110830.0,110820.0,0.00210001]
["bitfinex","BTCUSD",1756831194899,1.304088,110830.0,110820.0,0.00210001]
["bitfinex","BTCUSD",1756831195103,1.27484682,110830.0,110820.0,0.00210001]
["bitfinex","BTCUSD",1756831195305,1.27484682,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831197834,1.27484682,110830.0,110820.0,0.00210001]
["bitfinex","BTCUSD",1756831198392,1.11820682,110830.0,110820.0,0.00210001]
["bitfinex","BTCUSD",1756831198597,1.11820682,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831198801,1.27484682,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831199607,1.27167682,110830.0,110820.0,0.00210001]
["bitfinex","BTCUSD",1756831199810,1.27484682,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831200133,1.11820682,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831200382,0.79003273,110830.0,110820.0,0.00505001]
["bitfinex","BTCUSD",1756831200598,0.63339273,110830.0,110820.0,0.00505001]
["bitfinex","BTCUSD",1756831200798,0.18545655,110830.0,110820.0,0.00505001]
["bitfinex","BTCUSD",1756831201104,0.61392765,110830.0,110820.0,0.00505001]
["bitfinex","BTCUSD",1756831201365,0.95392765,110830.0,110820.0,0.00505001]
["bitfinex","BTCUSD",1756831201570,0.18545655,110830.0,110820.0,0.00505001]
["bitfinex","BTCUSD",1756831201724,0.93661157,110830.0,110820.0,0.00505001]
["bitfinex","BTCUSD",1756831201933,1.34776659,110830.0,110820.0,0.00210001]
["bitfinex","BTCUSD",1756831202135,1.34989659,110830.0,110820.0,0.00210001]
["bitfinex","BTCUSD",1756831202287,1.35306659,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831202495,1.38297431,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831202909,1.38297431,110830.0,110820.0,0.00210001]
["bitfinex","BTCUSD",1756831203110,1.34776659,110830.0,110820.0,0.00210001]
["bitfinex","BTCUSD",1756831203596,1.34989659,110830.0,110820.0,0.00210001]
["bitfinex","BTCUSD",1756831204151,1.38297431,110830.0,110820.0,0.00210001]
["bitfinex","BTCUSD",1756831204555,1.37767431,110830.0,110820.0,0.00210001]
["bitfinex","BTCUSD",1756831204982,1.37980431,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831205183,1.38297431,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831205463,1.37767431,110830.0,110820.0,0.00505001]
["bitfinex","BTCUSD",1756831205642,1.34776659,110830.0,110820.0,0.00505001]
["bitfinex","BTCUSD",1756831206110,0.93661157,110830.0,110820.0,0.00505001]
["bitfinex","BTCUSD",1756831206344,1.34989659,110830.0,110820.0,0.00210001]
["bitfinex","BTCUSD",1756831206521,1.34776659,110830.0,110820.0,0.00210001]
["bitfinex","BTCUSD",1756831206731,0.93661157,110830.0,110820.0,0.00505001]
["bitfinex","BTCUSD",1756831208054,0.93661157,110830.0,110820.0,0.00210001]
["bitfinex","BTCUSD",1756831208499,1.34974659,110830.0,110820.0,0.00210001]
["bitfinex","BTCUSD",1756831208656,1.38260431,110830.0,110820.0,0.00210001]
["bitfinex","BTCUSD",1756831209276,1.38260431,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831209656,1.37965431,110830.0,110820.0,0.00212001]
["bitfinex","BTCUSD",1756831209855,1.38260431,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831210237,1.53916431,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831210445,1.56790017,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831210663,1.55864678,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831210863,1.53916431,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831211005,1.55864681,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831211696,0.73633677,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831211909,1.55864681,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831213134,1.40208681,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831213340,1.40208655,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831213927,1.55860655,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831214124,1.40208655,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831214343,1.38260431,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831214556,1.34776659,110830.0,110820.0,0.00212001]
["bitfinex","BTCUSD",1756831214992,1.34776659,110830.0,110820.0,0.00524001]
["bitfinex","BTCUSD",1756831215211,0.93661157,110830.0,110820.0,0.00524001]
["bitfinex","BTCUSD",1756831215426,0.93661157,110830.0,110820.0,0.00212001]
["bitfinex","BTCUSD",1756831216281,0.93661157,110830.0,110820.0,0.00524001]
["bitfinex","BTCUSD",1756831216546,0.93661157,110830.0,110820.0,0.16176001]
["bitfinex","BTCUSD",1756831218049,0.93661157,110830.0,110820.0,0.27568168]
["bitfinex","BTCUSD",1756831218290,0.93661157,110830.0,110820.0,0.11497482]
["bitfinex","BTCUSD",1756831218477,0.93661157,110830.0,110820.0,0.27149482]
["bitfinex","BTCUSD",1756831218921,0.93661157,110830.0,110820.0,0.27461482]
["bitfinex","BTCUSD",1756831219386,1.35269659,110830.0,110820.0,0.15652001]
["bitfinex","BTCUSD",1756831219603,1.35269659,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831219812,1.53908431,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831220250,1.53930827,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831220660,2.06197065,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831220913,2.06831304,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831221968,1.65704604,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831223656,1.50056604,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831223870,1.65704604,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831225135,2.06831304,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831225563,1.65704604,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831225769,0.83451204,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831225950,2.06831304,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831226112,1.65704604,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831227625,1.65714486,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831229420,1.69840723,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831230424,1.72714309,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831230630,1.57066309,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831230839,1.72710309,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831232016,1.60307427,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831232224,1.73077841,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831232421,1.69836723,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831232622,1.66845951,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831233448,1.66550951,110830.0,110820.0,0.00212001]
["bitfinex","BTCUSD",1756831233703,1.66845951,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831234425,1.6684543,110830.0,110820.0,0.00212001]
["bitfinex","BTCUSD",1756831234833,1.6684143,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756831236663,1.5090643,110830.0,110820.0,0.00212001]
["bitfinex","BTCUSD",1756831236868,1.6654643,110830.0,110820.0,0.00212001]
["bitfinex","BTCUSD",1756831237053,1.49215196,110830.0,110820.0,0.00212001]
["bitfinex","BTCUSD",1756831237267,1.64855196,110830.0,110820.0,0.00212001]
["bitfinex","BTCUSD",1756831237484,0.96259448,110830.0,110820.0,0.00212001]
["bitfinex","BTCUSD",1756831237702,0.95625235,110830.0,110820.0,0.00212001]
["bitfinex","BTCUSD",1756831238151,1.11265235,110830.0,110820.0,0.00212001]
["bitfinex","BTCUSD",1756831238683,0.95625235,110830.0,110820.0,0.00212001]
["bitfinex","BTCUSD",1756831239057,0.20493594,110830.0,110820.0,0.00519001]
["bitfinex","BTCUSD",1756831239321,0.59677296,110830.0,110820.0,0.02612883]
["bitfinex","BTCUSD",1756831240167,0.59677296,110830.0,110820.0,0.29958451]
["bitfinex","BTCUSD",1756831240378,0.59677296,110830.0,110820.0,0.45491765]
["bitfinex","BTCUSD",1756831241249,0.59677296,110830.0,110820.0,0.92983406]
["bitfinex","BTCUSD",1756831241250,0.005,110830.0,110820.0,0.92983406]
["bitfinex","BTCUSD",1756831241478,0.005,110830.0,110820.0,0.38666765]
["bitfinex","BTCUSD",1756831241694,0.005,110830.0,110820.0,0.54302765]
["bitfinex","BTCUSD",1756831241947,0.003,110830.0,110820.0,0.58293072]
["bitfinex","BTCUSD",1756831242124,0.003,110830.0,110820.0,0.42657072]
["bitfinex","BTCUSD",1756831242396,0.59577296,110830.0,110820.0,0.55838072]
["bitfinex","BTCUSD",1756831242823,0.59477296,110830.0,110820.0,0.40202072]
["bitfinex","BTCUSD",1756831243035,0.59477296,110830.0,110820.0,0.55838072]
["bitfinex","BTCUSD",1756831243454,0.41431641,110830.0,110820.0,0.55838072]
["bitfinex","BTCUSD",1756831243658,0.41131641,110830.0,110820.0,0.41097298]
["bitfinex","BTCUSD",1756831243862,0.41131641,110830.0,110820.0,0.56733298]
["bitfinex","BTCUSD",1756831244117,0.41131641,110830.0,110820.0,0.57033298]
["bitfinex","BTCUSD",1756831244118,0.41231641,110830.0,110820.0,0.57033298]
["bitfinex","BTCUSD",1756831244326,0.59277296,110830.0,110820.0,0.57033298]
["bitfinex","BTCUSD",1756831244562,0.001,110830.0,110820.0,0.57133298]
["bitfinex","BTCUSD",1756831244747,0.001,110830.0,110820.0,1.19083939]
["bitfinex","BTCUSD",1756831244976,0.001,110830.0,110820.0,1.34715939]
["bitfinex","BTCUSD",1756831245410,0.001,110830.0,110820.0,0.93584298]
["bitfinex","BTCUSD",1756831245964,0.001,110830.0,110820.0,0.77952298]
["bitfinex","BTCUSD",1756831246171,0.001,110830.0,110820.0,0.93584298]
["bitfinex","BTCUSD",1756831247851,0.001,110830.0,110820.0,1.33584298]
["bitfinex","BTCUSD",1756831248521,0.001,110830.0,110820.0,2.0521074]
["bitfinex","BTCUSD",1756831249585,0.001,110830.0,110820.0,1.38584298]
["bitfinex","BTCUSD",1756831250252,0.001,110830.0,110820.0,1.65504298]
["bitfinex","BTCUSD",1756831250881,0.001,110830.0,110820.0,1.49872298]
["bitfinex","BTCUSD",1756831251294,0.001,110830.0,110820.0,1.65500298]
["bitfinex","BTCUSD",1756831252381,0.001,110830.0,110820.0,1.49872298]
["bitfinex","BTCUSD",1756831252593,0.001,110830.0,110820.0,1.65500298]
["bitfinex","BTCUSD",1756831253194,0.001,110830.0,110820.0,2.3212674]
["bitfinex","BTCUSD",1756831253642,0.001,110830.0,110820.0,1.65500298]
["bitfinex","BTCUSD",1756831254051,0.001,110830.0,110820.0,1.63045298]
["bitfinex","BTCUSD",1756831254264,0.001,110830.0,110820.0,1.47417298]
["bitfinex","BTCUSD",1756831254473,0.001,110830.0,110820.0,1.63041298]
["bitfinex","BTCUSD",1756831255326,0.001,110830.0,110820.0,1.47417298]
["bitfinex","BTCUSD",1756831255535,0.001,110830.0,110820.0,1.63041298]
["bitfinex","BTCUSD",1756831256999,0.001,110830.0,110820.0,1.58037298]
["bitfinex","BTCUSD",1756831257211,0.001,110830.0,110820.0,1.42417298]
["bitfinex","BTCUSD",1756831257421,0.001,110830.0,110820.0,1.58037298]
["bitfinex","BTCUSD",1756831258571,0.001,110830.0,110820.0,1.42110298]
["bitfinex","BTCUSD",1756831258755,0.001,110830.0,110820.0,1.57730298]
["bitfinex","BTCUSD",1756831258908,0.001,110830.0,110820.0,1.58037298]
["bitfinex","BTCUSD",1756831260619,0.001,110830.0,110820.0,1.42110298]
["bitfinex","BTCUSD",1756831260866,0.00295,110830.0,110820.0,1.08110298]
["bitfinex","BTCUSD",1756831261078,0.001,110830.0,110820.0,1.23730298]
["bitfinex","BTCUSD",1756831261286,0.001,110830.0,110820.0,1.24037298]
["bitfinex","BTCUSD",1756831261714,0.001,110830.0,110820.0,1.23730298]
["bitfinex","BTCUSD",1756831261924,0.00295,110830.0,110820.0,1.23730298]
["bitfinex","BTCUSD",1756831262348,0.00604,110830.0,110820.0,0.83518298]
["bitfinex","BTCUSD",1756831262568,0.67230442,110830.0,110820.0,0.65804416]
["bitfinex","BTCUSD",1756831262784,0.85276097,110830.0,110820.0,0.15951599]
["bitfinex","BTCUSD",1756831262995,0.85276097,110830.0,110820.0,0.31567599]
["bitfinex","BTCUSD",1756831263414,0.85276097,110830.0,110820.0,0.33661481]
["bitfinex","BTCUSD",1756831263861,0.85276097,110830.0,110820.0,0.49614882]
["bitfinex","BTCUSD",1756831264060,0.18649655,110830.0,110820.0,0.51708764]
["bitfinex","BTCUSD",1756831264273,0.85276097,110830.0,110820.0,0.51708764]
["bitfinex","BTCUSD",1756831264723,0.85276097,110830.0,110820.0,0.33661481]
["bitfinex","BTCUSD",1756831267417,1.19276097,110830.0,110820.0,0.004]
["bitfinex","BTCUSD",1756831267620,1.34896007,110830.0,110820.0,0.16016]
["bitfinex","BTCUSD",1756831267820,1.34896007,110830.0,110820.0,0.18109882]
["bitfinex","BTCUSD",1756831268241,0.93772831,110830.0,110820.0,0.18109882]
["bitfinex","BTCUSD",1756831268472,0.93672831,110830.0,110820.0,0.17809882]
["bitfinex","BTCUSD",1756831269029,0.9489644,110830.0,110820.0,0.17809882]
["bitfinex","BTCUSD",1756831270089,0.53473264,110830.0,110820.0,0.17709882]
["bitfinex","BTCUSD",1756831270299,0.9469644,110830.0,110820.0,0.17809882]
["bitfinex","BTCUSD",1756831270509,0.9479644,110830.0,110820.0,0.17809882]
["bitfinex","BTCUSD",1756831270722,0.9469644,110830.0,110820.0,0.17709882]
["bitfinex","BTCUSD",1756831270934,0.9459644,110830.0,110820.0,0.17709882]
["bitfinex","BTCUSD",1756831271142,0.9469644,110830.0,110820.0,0.17809882]
["bitfinex","BTCUSD",1756831273134,0.93772831,110830.0,110820.0,0.17809882]
["bitfinex","BTCUSD",1756831274102,0.94673166,110830.0,110820.0,0.17809882]
["bitfinex","BTCUSD",1756831274302,0.94673166,110830.0,110820.0,0.17805882]
["bitfinex","BTCUSD",1756831274758,0.5354999,110830.0,110820.0,0.02193882]
["bitfinex","BTCUSD",1756831274968,0.5354999,110830.0,110820.0,0.17805882]
["bitfinex","BTCUSD",1756831275177,0.94673166,110830.0,110820.0,0.17805882]
["bitfinex","BTCUSD",1756831277496,1.38787114,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756831278422,1.41110114,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756831278852,1.56718114,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756831279056,0.6915799,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756831279262,0.94673166,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756831280236,1.35796342,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756831280919,0.94673166,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756831282510,1.10281166,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756831283289,0.94673166,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756831284961,0.5354999,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756831285169,0.94673166,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756831285366,0.94673166,110830.0,110820.0,0.02193882]
["bitfinex","BTCUSD",1756831285591,0.18145655,110830.0,110820.0,0.12022167]
["bitfinex","BTCUSD",1756831285945,0.59268831,110830.0,110820.0,0.11704167]
["bitfinex","BTCUSD",1756831286154,0.59268831,110830.0,110820.0,0.2975145]
["bitfinex","BTCUSD",1756831286358,0.18145655,110830.0,110820.0,0.29962764]
["bitfinex","BTCUSD",1756831286572,0.41223176,110830.0,110820.0,0.29962764]
["bitfinex","BTCUSD",1756831286790,0.001,110830.0,110820.0,0.29962764]
["bitfinex","BTCUSD",1756831287427,0.001,110830.0,110820.0,0.45570764]
["bitfinex","BTCUSD",1756831288092,0.41200675,110830.0,110820.0,0.45570764]
["bitfinex","BTCUSD",1756831288300,0.41200675,110830.0,110820.0,0.49635869]
["bitfinex","BTCUSD",1756831288512,0.001,110830.0,110820.0,0.89635869]
["bitfinex","BTCUSD",1756831288687,0.001,110830.0,110820.0,1.30736544]
["bitfinex","BTCUSD",1756831290033,0.001,110830.0,110820.0,1.57656544]
["bitfinex","BTCUSD",1756831290452,0.6004525,110850.0,110830.0,0.20138071]
["bitfinex","BTCUSD",1756831290660,0.6024825,110850.0,110840.0,0.25114204]
["bitfinex","BTCUSD",1756831290870,0.59346131,110850.0,110840.0,0.43051626]
["bitfinex","BTCUSD",1756831291852,0.59346131,110850.0,110840.0,0.43941199]
["bitfinex","BTCUSD",1756831292055,0.59646131,110850.0,110840.0,0.43941199]
["bitfinex","BTCUSD",1756831292464,0.59646131,110850.0,110840.0,0.28337199]
["bitfinex","BTCUSD",1756831292699,0.59646131,110850.0,110840.0,0.43937199]
["bitfinex","BTCUSD",1756831293295,0.59446131,110850.0,110840.0,0.43937199]
["bitfinex","BTCUSD",1756831294185,0.41500675,110850.0,110840.0,0.44037199]
["bitfinex","BTCUSD",1756831294409,0.004,110850.0,110840.0,0.44037199]
["bitfinex","BTCUSD",1756831294615,0.59543074,110850.0,110840.0,0.44037199]
["bitfinex","BTCUSD",1756831295815,0.41500675,110850.0,110840.0,0.44037199]
["bitfinex","BTCUSD",1756831296041,0.004,110850.0,110840.0,1.18735874]
["bitfinex","BTCUSD",1756831296650,0.004,110850.0,110840.0,0.93909756]
["bitfinex","BTCUSD",1756831296853,0.004,110850.0,110840.0,0.93905756]
["bitfinex","BTCUSD",1756831297066,0.004,110850.0,110840.0,0.52805081]
["bitfinex","BTCUSD",1756831298101,0.004,110850.0,110840.0,0.93905756]
["bitfinex","BTCUSD",1756831298690,0.004,110850.0,110840.0,0.52805081]
["bitfinex","BTCUSD",1756831298900,0.004,110850.0,110840.0,0.93905756]
["bitfinex","BTCUSD",1756831299329,0.004,110850.0,110840.0,0.78309756]
["bitfinex","BTCUSD",1756831299547,0.004,110850.0,110840.0,0.93905756]
["bitfinex","BTCUSD",1756831300199,0.004,110850.0,110840.0,0.78309756]
["bitfinex","BTCUSD",1756831300410,0.004,110850.0,110840.0,0.93905756]
["bitfinex","BTCUSD",1756831301075,0.004,110850.0,110840.0,0.52805081]
["bitfinex","BTCUSD",1756831302069,0.004,110850.0,110840.0,0.52801081]
["bitfinex","BTCUSD",1756831302288,0.60069074,110850.0,110840.0,0.49287626]
["bitfinex","BTCUSD",1756831302496,0.18968399,110850.0,110840.0,0.49287626]
["bitfinex","BTCUSD",1756831302762,0.60069074,110850.0,110840.0,0.51381508]
["bitfinex","BTCUSD",1756831304529,0.60069074,110850.0,110840.0,0.35789508]
["bitfinex","BTCUSD",1756831304734,0.60069074,110850.0,110840.0,0.51381508]
["bitfinex","BTCUSD",1756831307842,0.18968399,110850.0,110840.0,0.51381508]
["bitfinex","BTCUSD",1756831308050,0.60069074,110850.0,110840.0,0.51377508]
["bitfinex","BTCUSD",1756831308259,0.18968399,110850.0,110840.0,0.51377508]
["bitfinex","BTCUSD",1756831308476,0.60069074,110850.0,110840.0,0.51377508]
["bitfinex","BTCUSD",1756831309361,0.00926,110850.0,110840.0,0.51585508]
["bitfinex","BTCUSD",1756831309569,0.00608,110850.0,110840.0,0.51585508]
["bitfinex","BTCUSD",1756831310200,0.004,110850.0,110840.0,0.92686183]
["bitfinex","BTCUSD",1756831310439,0.004,110850.0,110840.0,0.93006183]
["bitfinex","BTCUSD",1756831310983,0.004,110850.0,110840.0,0.92686183]
["bitfinex","BTCUSD",1756831311684,0.004,110850.0,110840.0,1.34106858]
["bitfinex","BTCUSD",1756831311897,0.004,110850.0,110840.0,1.61026858]
["bitfinex","BTCUSD",1756831312104,0.004,110850.0,110840.0,1.95026858]
["bitfinex","BTCUSD",1756831312308,0.004,110850.0,110840.0,1.97738287]
["bitfinex","BTCUSD",1756831312773,0.004,110850.0,110840.0,1.82150287]
["bitfinex","BTCUSD",1756831312987,0.004,110850.0,110840.0,1.97734287]
["bitfinex","BTCUSD",1756831313587,0.003,110850.0,110840.0,2.37734287]
["bitfinex","BTCUSD",1756831313788,0.59456469,110880.0,110870.0,0.02093882]
["bitfinex","BTCUSD",1756831313991,0.59664469,110880.0,110870.0,0.17677882]
["bitfinex","BTCUSD",1756831314396,0.59664469,110880.0,110870.0,0.02093882]
["bitfinex","BTCUSD",1756831314611,0.59664469,110880.0,110870.0,0.17673882]
["bitfinex","BTCUSD",1756831315329,0.59864469,110880.0,110870.0,0.17773882]
["bitfinex","BTCUSD",1756831315538,0.18763794,110880.0,110870.0,0.02193882]
["bitfinex","BTCUSD",1756831315748,0.59864469,110880.0,110870.0,0.17773882]
["bitfinex","BTCUSD",1756831316340,0.18763794,110880.0,110870.0,0.35813026]
["bitfinex","BTCUSD",1756831316584,0.59864469,110880.0,110870.0,0.35813026]
["bitfinex","BTCUSD",1756831316786,0.59864469,110880.0,110870.0,0.17773882]
["bitfinex","BTCUSD",1756831316959,0.59864469,110880.0,110870.0,0.02193882]
["bitfinex","BTCUSD",1756831317292,0.59864469,110880.0,110870.0,0.17773882]
["bitfinex","BTCUSD",1756831317868,0.59864469,110880.0,110870.0,0.35813026]
["bitfinex","BTCUSD",1756831318272,0.00726,110880.0,110870.0,0.45212625]
["bitfinex","BTCUSD",1756831318424,0.00408,110880.0,110870.0,0.45212625]
["bitfinex","BTCUSD",1756831318629,0.41508675,110880.0,110870.0,0.45212625]
["bitfinex","BTCUSD",1756831319090,0.002,110880.0,110870.0,0.926733]
["bitfinex","BTCUSD",1756831319288,0.002,110880.0,110870.0,0.929933]
["bitfinex","BTCUSD",1756831319875,0.002,110880.0,110870.0,0.929893]
["bitfinex","BTCUSD",1756831320442,0.002,110880.0,110870.0,0.51568625]
["bitfinex","BTCUSD",1756831320632,0.002,110880.0,110870.0,0.926693]
["bitfinex","BTCUSD",1756831321600,0.00408,110880.0,110870.0,0.35992625]
["bitfinex","BTCUSD",1756831321832,0.18763518,110880.0,110870.0,0.51356625]
["bitfinex","BTCUSD",1756831322608,0.59864193,110880.0,110870.0,0.78276625]
["bitfinex","BTCUSD",1756831322901,0.41826675,110880.0,110870.0,0.62704625]
["bitfinex","BTCUSD",1756831323104,0.41826675,110880.0,110870.0,0.78276625]
["bitfinex","BTCUSD",1756831323729,0.00408,110880.0,110870.0,0.78484625]
["bitfinex","BTCUSD",1756831324150,0.00408,110880.0,110870.0,1.040133]
["bitfinex","BTCUSD",1756831324361,0.00726,110880.0,110870.0,0.78484625]
["bitfinex","BTCUSD",1756831324774,0.00408,110880.0,110870.0,0.78484625]
["bitfinex","BTCUSD",1756831324979,0.002,110880.0,110870.0,0.78484625]
["bitfinex","BTCUSD",1756831325394,0.00408,110880.0,110870.0,0.78484625]
["bitfinex","BTCUSD",1756831326160,0.00408,110880.0,110870.0,0.62912625]
["bitfinex","BTCUSD",1756831326364,0.00726,110880.0,110870.0,0.79393516]
["bitfinex","BTCUSD",1756831326568,0.002,110880.0,110870.0,0.63825516]
["bitfinex","BTCUSD",1756831326763,0.002,110880.0,110870.0,0.79393516]
["bitfinex","BTCUSD",1756831327104,0.00408,110880.0,110870.0,0.79393516]
["bitfinex","BTCUSD",1756831327258,0.00726,110880.0,110870.0,0.79393516]
["bitfinex","BTCUSD",1756831328348,1.04237476,110880.0,110870.0,0.44665481]
["bitfinex","BTCUSD",1756831328557,1.04237476,110880.0,110870.0,0.33313481]
["bitfinex","BTCUSD",1756831328558,1.0395564,110880.0,110870.0,0.33313481]
["bitfinex","BTCUSD",1756831328770,1.40829226,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756831328985,1.40829226,110880.0,110870.0,0.15668]
["bitfinex","BTCUSD",1756831329226,1.3795564,110880.0,110870.0,0.17761882]
["bitfinex","BTCUSD",1756831329455,0.52763518,110880.0,110870.0,0.17761882]
["bitfinex","BTCUSD",1756831329668,1.34964868,110880.0,110870.0,0.17761882]
["bitfinex","BTCUSD",1756831329879,1.37949032,110880.0,110870.0,0.17761882]
["bitfinex","BTCUSD",1756831330089,1.40430032,110880.0,110870.0,0.17761882]
["bitfinex","BTCUSD",1756831330305,0.52763518,110880.0,110870.0,0.17761882]
["bitfinex","BTCUSD",1756831330536,1.34964868,110880.0,110870.0,0.17761882]
["bitfinex","BTCUSD",1756831330967,1.37949032,110880.0,110870.0,0.02197882]
["bitfinex","BTCUSD",1756831331307,1.37949032,110880.0,110870.0,0.17761882]
["bitfinex","BTCUSD",1756831331512,1.37949032,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1756831331513,1.81530707,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1756831331716,1.81530707,110880.0,110870.0,0.15668]
["bitfinex","BTCUSD",1756831332178,1.97094707,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1756831332618,1.55994032,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1756831332976,1.58705797,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1756831333184,1.53240633,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1756831333385,1.37676633,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1756831333997,1.40660797,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1756831334756,1.84242472,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1756831335902,2.0525691,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1756831336592,2.14448509,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1756831336938,2.14444509,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1756831337149,2.14448509,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1756831337421,1.98884509,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1756831337729,2.08586759,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1756831337930,2.07953434,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1756831338161,1.5518016,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1756831338357,1.3962016,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1756831338709,1.37676633,110880.0,110870.0,0.15664]
["bitfinex","BTCUSD",1756831339147,0.59338193,110880.0,110870.0,0.18276882]
["bitfinex","BTCUSD",1756831339373,0.59338193,110880.0,110870.0,0.27468481]
["bitfinex","BTCUSD",1756831340391,0.59338193,110880.0,110870.0,0.27164481]
["bitfinex","BTCUSD",1756831340834,1.00438868,110880.0,110870.0,0.27164481]
["bitfinex","BTCUSD",1756831341053,1.00649868,110880.0,110870.0,0.27164481]
["bitfinex","BTCUSD",1756831342847,0.18448518,110880.0,110870.0,0.27164481]
["bitfinex","BTCUSD",1756831343049,1.00649868,110880.0,110870.0,0.27164481]
["bitfinex","BTCUSD",1756831343246,1.00949868,110880.0,110870.0,0.26949481]
["bitfinex","BTCUSD",1756831343850,1.42050543,110880.0,110870.0,0.02197882]
["bitfinex","BTCUSD",1756831344016,1.42050543,110880.0,110870.0,0.1566]
["bitfinex","BTCUSD",1756831345972,1.00949868,110880.0,110870.0,0.1566]
["bitfinex","BTCUSD",1756831346180,0.18748518,110880.0,110870.0,0.1566]
["bitfinex","BTCUSD",1756831346360,1.00949868,110880.0,110870.0,0.15875]
["bitfinex","BTCUSD",1756831346569,1.00949868,110880.0,110870.0,0.17968882]
["bitfinex","BTCUSD",1756831346570,1.00649868,110880.0,110870.0,0.17968882]
["bitfinex","BTCUSD",1756831346750,1.00949868,110880.0,110870.0,0.17753882]
["bitfinex","BTCUSD",1756831347162,1.00949868,110880.0,110870.0,0.17968882]
["bitfinex","BTCUSD",1756831347519,1.00649868,110880.0,110870.0,0.17968882]
["bitfinex","BTCUSD",1756831349024,1.00949868,110880.0,110870.0,0.17753882]
["bitfinex","BTCUSD",1756831349463,1.00908668,110880.0,110870.0,0.17753882]
["bitfinex","BTCUSD",1756831350710,1.00908668,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1756831350914,1.37892832,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1756831351125,1.37892832,110880.0,110870.0,0.15656]
["bitfinex","BTCUSD",1756831351426,1.40604428,110880.0,110870.0,0.15656]
["bitfinex","BTCUSD",1756831351832,1.56156428,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1756831352074,1.65348027,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1756831352311,1.00202549,110850.0,110840.0,0.06356]
["bitfinex","BTCUSD",1756831352578,0.18044027,110840.0,110830.0,0.2075724]
["bitfinex","BTCUSD",1756831352792,0.59124102,110840.0,110830.0,0.24958599]
["bitfinex","BTCUSD",1756831352999,0.59124102,110840.0,110820.0,0.13710631]
["bitfinex","BTCUSD",1756831353000,0.18045655,110830.0,110820.0,0.13710631]
["bitfinex","BTCUSD",1756831353212,0.5912573,110830.0,110820.0,0.43043395]
["bitfinex","BTCUSD",1756831353480,0.5912573,110830.0,110820.0,0.3866923]
["bitfinex","BTCUSD",1756831353683,0.5912573,110830.0,110820.0,0.33712481]
["bitfinex","BTCUSD",1756831353889,0.5912573,110830.0,110820.0,0.51759764]
["bitfinex","BTCUSD",1756831354442,0.5922573,110830.0,110820.0,0.51959764]
["bitfinex","BTCUSD",1756831354660,1.00516805,110830.0,110820.0,0.15962599]
["bitfinex","BTCUSD",1756831354860,0.5973673,110830.0,110820.0,0.31514599]
["bitfinex","BTCUSD",1756831355058,0.5973673,110830.0,110820.0,0.15752]
["bitfinex","BTCUSD",1756831355357,0.5973673,110830.0,110820.0,0.17845882]
["bitfinex","BTCUSD",1756831355358,0.62720894,110830.0,110820.0,0.17845882]
["bitfinex","BTCUSD",1756831355758,0.21640819,110830.0,110820.0,0.15852]
["bitfinex","BTCUSD",1756831355955,0.18145655,110830.0,110820.0,0.18160882]
["bitfinex","BTCUSD",1756831356157,0.5922573,110830.0,110820.0,0.18160882]
["bitfinex","BTCUSD",1756831356582,0.5922573,110830.0,110820.0,0.27352481]
["bitfinex","BTCUSD",1756831356784,0.5922573,110830.0,110820.0,0.45703764]
["bitfinex","BTCUSD",1756831357350,0.5922573,110830.0,110820.0,0.27656481]
["bitfinex","BTCUSD",1756831357549,0.5922573,110830.0,110820.0,0.27352481]
["bitfinex","BTCUSD",1756831357550,0.5943673,110830.0,110820.0,0.27352481]
["bitfinex","BTCUSD",1756831357857,0.5922573,110830.0,110820.0,0.27352481]
["bitfinex","BTCUSD",1756831358500,0.5922573,110830.0,110820.0,0.45399764]
["bitfinex","BTCUSD",1756831359328,0.5922573,110830.0,110820.0,0.45716764]
["bitfinex","BTCUSD",1756831359535,0.84799402,110830.0,110820.0,0.45716764]
["bitfinex","BTCUSD",1756831359961,0.001,110830.0,110820.0,0.45716764]
["bitfinex","BTCUSD",1756831360629,0.18145655,110830.0,110820.0,0.30164764]
["bitfinex","BTCUSD",1756831360868,0.18145655,110830.0,110820.0,0.45716764]
["bitfinex","BTCUSD",1756831361075,0.85334402,110830.0,110820.0,0.11585481]
["bitfinex","BTCUSD",1756831361281,0.85334402,110830.0,110820.0,0.27137481]
["bitfinex","BTCUSD",1756831362097,0.001,110830.0,110820.0,0.45718764]
["bitfinex","BTCUSD",1756831362300,0.18145655,110830.0,110820.0,0.27671481]
["bitfinex","BTCUSD",1756831362475,0.85012402,110830.0,110820.0,0.11802481]
["bitfinex","BTCUSD",1756831362685,0.85012402,110830.0,110820.0,0.27354481]
["bitfinex","BTCUSD",1756831363287,0.18358655,110830.0,110820.0,0.27354481]
["bitfinex","BTCUSD",1756831363539,0.85012402,110830.0,110820.0,0.45401764]
["bitfinex","BTCUSD",1756831363691,0.18358655,110830.0,110820.0,0.45401764]
["bitfinex","BTCUSD",1756831363886,0.001,110830.0,110820.0,0.45718764]
["bitfinex","BTCUSD",1756831368021,0.001,110830.0,110820.0,1.73292511]
["bitfinex","BTCUSD",1756831368628,0.001,110830.0,110820.0,2.13292511]
["bitfinex","BTCUSD",1756831369361,0.001,110830.0,110820.0,2.18292511]
["bitfinex","BTCUSD",1756831369567,0.001,110830.0,110820.0,2.24791149]
["bitfinex","BTCUSD",1756831369773,0.001,110830.0,110820.0,1.60560402]
["bitfinex","BTCUSD",1756831369982,0.001,110830.0,110820.0,2.27214149]
["bitfinex","BTCUSD",1756831371179,0.001,110830.0,110820.0,2.2992549]
["bitfinex","BTCUSD",1756831371600,0.001,110830.0,110820.0,2.2992149]
["bitfinex","BTCUSD",1756831372391,0.93269771,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756831372392,0.25714149,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756831372601,0.25927149,110880.0,110870.0,0.42881174]
["bitfinex","BTCUSD",1756831372785,0.25927149,110880.0,110870.0,0.42774743]
["bitfinex","BTCUSD",1756831372980,0.18572518,110880.0,110870.0,0.42774743]
["bitfinex","BTCUSD",1756831373432,0.18672518,110880.0,110870.0,0.42874743]
["bitfinex","BTCUSD",1756831373844,0.18672518,110880.0,110870.0,0.27330743]
["bitfinex","BTCUSD",1756831374054,0.18672518,110880.0,110870.0,0.42874743]
["bitfinex","BTCUSD",1756831375129,0.18672518,110880.0,110870.0,0.4400018]
["bitfinex","BTCUSD",1756831375130,0.00313,110880.0,110870.0,0.4400018]
["bitfinex","BTCUSD",1756831375336,0.002,110880.0,110870.0,0.46094062]
["bitfinex","BTCUSD",1756831376280,0.002,110880.0,110870.0,0.46411062]
["bitfinex","BTCUSD",1756831376751,0.002,110880.0,110870.0,0.86094062]
["bitfinex","BTCUSD",1756831378119,0.002,110880.0,110870.0,0.86411062]
["bitfinex","BTCUSD",1756831378812,0.002,110880.0,110870.0,0.86407062]
["bitfinex","BTCUSD",1756831379394,0.002,110880.0,110870.0,0.70867062]
["bitfinex","BTCUSD",1756831379631,0.002,110880.0,110870.0,0.86407062]
["bitfinex","BTCUSD",1756831379860,0.002,110880.0,110870.0,0.86090062]
["bitfinex","BTCUSD",1756831380261,0.00735,110880.0,110870.0,0.86090062]
["bitfinex","BTCUSD",1756831380463,0.59831391,110880.0,110870.0,0.70333062]
["bitfinex","BTCUSD",1756831380673,0.41793873,110880.0,110870.0,0.85873062]
["bitfinex","BTCUSD",1756831381290,0.41793873,110880.0,110870.0,0.70333062]
["bitfinex","BTCUSD",1756831381493,0.41793873,110880.0,110870.0,0.85873062]
["bitfinex","BTCUSD",1756831381702,0.41793873,110880.0,110870.0,0.45873062]
["bitfinex","BTCUSD",1756831381902,0.41793873,110880.0,110870.0,0.46090062]
["bitfinex","BTCUSD",1756831382176,0.41793873,110880.0,110870.0,0.86090062]
["bitfinex","BTCUSD",1756831382632,0.00413,110880.0,110870.0,0.86090062]
["bitfinex","BTCUSD",1756831382824,0.41471873,110880.0,110870.0,0.86090062]
["bitfinex","BTCUSD",1756831383996,0.002,110880.0,110870.0,0.86407062]
["bitfinex","BTCUSD",1756831384009,0.002,110880.0,110870.0,1.27465935]
["bitfinex","BTCUSD",1756831384263,0.002,110880.0,110870.0,1.61465935]
["bitfinex","BTCUSD",1756831384766,0.002,110880.0,110870.0,1.20407062]
["bitfinex","BTCUSD",1756831385016,0.002,110880.0,110870.0,1.04867062]
["bitfinex","BTCUSD",1756831385264,0.001,110880.0,110870.0,1.20403062]
["bitfinex","BTCUSD",1756831385475,0.41058873,110890.0,110880.0,0.201314]
["bitfinex","BTCUSD",1756831385686,0.59415372,110900.0,110890.0,0.20129773]
["bitfinex","BTCUSD",1756831385896,0.59415372,110900.0,110890.0,0.51213372]
["bitfinex","BTCUSD",1756831385897,0.59628138,110900.0,110890.0,0.51213372]
["bitfinex","BTCUSD",1756831386821,0.00535,110900.0,110890.0,0.51213372]
["bitfinex","BTCUSD",1756831387075,0.001,110900.0,110890.0,0.51630372]
["bitfinex","BTCUSD",1756831387330,0.001,110900.0,110890.0,0.97122471]
["bitfinex","BTCUSD",1756831388237,0.001,110900.0,110890.0,1.31122471]
["bitfinex","BTCUSD",1756831388694,0.001,110900.0,110890.0,1.27394471]
["bitfinex","BTCUSD",1756831388961,0.001,110900.0,110890.0,1.42926471]
["bitfinex","BTCUSD",1756831389601,0.001,110900.0,110890.0,2.08274684]
["bitfinex","BTCUSD",1756831389815,0.00317,110940.0,110930.0,0.20123269]
["bitfinex","BTCUSD",1756831390059,0.00514,110940.0,110930.0,0.51202868]
["bitfinex","BTCUSD",1756831390814,0.18541762,110940.0,110930.0,0.51202868]
["bitfinex","BTCUSD",1756831391249,0.18541762,110940.0,110930.0,0.51198868]
["bitfinex","BTCUSD",1756831392165,0.18641762,110940.0,110930.0,0.55318925]
["bitfinex","BTCUSD",1756831392721,0.00614,110940.0,110930.0,0.55318925]
["bitfinex","BTCUSD",1756831392933,0.18641762,110940.0,110930.0,0.39790925]
["bitfinex","BTCUSD",1756831393141,0.18641762,110940.0,110930.0,0.55318925]
["bitfinex","BTCUSD",1756831393324,0.18641762,110940.0,110930.0,0.37289538]
["bitfinex","BTCUSD",1756831393558,0.18641762,110940.0,110930.0,0.55318925]
["bitfinex","BTCUSD",1756831393773,0.18641762,110940.0,110930.0,0.82238925]
["bitfinex","BTCUSD",1756831394254,0.18641762,110940.0,110930.0,0.44661481]
["bitfinex","BTCUSD",1756831394467,0.85148848,110940.0,110930.0,0.48904]
["bitfinex","BTCUSD",1756831394676,0.85148848,110940.0,110930.0,0.50997882]
["bitfinex","BTCUSD",1756831394884,0.85148848,110940.0,110930.0,0.48904]
["bitfinex","BTCUSD",1756831395310,0.85148848,110940.0,110930.0,0.50997882]
["bitfinex","BTCUSD",1756831395762,0.85148848,110940.0,110930.0,0.60189481]
["bitfinex","BTCUSD",1756831395972,0.18641762,110940.0,110930.0,0.44661481]
["bitfinex","BTCUSD",1756831396180,0.85148848,110940.0,110930.0,0.60185481]
["bitfinex","BTCUSD",1756831396390,0.85148848,110940.0,110930.0,0.44661481]
["bitfinex","BTCUSD",1756831396861,0.85148848,110940.0,110930.0,0.50993882]
["bitfinex","BTCUSD",1756831397072,0.88133012,110940.0,110930.0,0.29113882]
["bitfinex","BTCUSD",1756831397280,0.21625926,110940.0,110930.0,0.44637882]
["bitfinex","BTCUSD",1756831397485,0.88133012,110940.0,110930.0,0.44637882]
["bitfinex","BTCUSD",1756831397932,0.88133012,110940.0,110930.0,0.29113882]
["bitfinex","BTCUSD",1756831398173,0.88133012,110940.0,110930.0,0.44637882]
["bitfinex","BTCUSD",1756831398397,1.24593012,110940.0,110930.0,0.42544]
["bitfinex","BTCUSD",1756831398842,1.24593012,110940.0,110930.0,0.15624]
["bitfinex","BTCUSD",1756831400306,1.26064543,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756831400572,1.39127584,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756831400856,1.44432461,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756831401109,1.44432461,110940.0,110910.0,0.15524]
["bitfinex","BTCUSD",1756831401110,0.52031013,110920.0,110910.0,0.15524]
["bitfinex","BTCUSD",1756831401594,1.19052099,110920.0,110910.0,0.15524]
["bitfinex","BTCUSD",1756831402013,1.19052099,110920.0,110910.0,0.17617882]
["bitfinex","BTCUSD",1756831402439,1.19052099,110920.0,110910.0,0.17717882]
["bitfinex","BTCUSD",1756831402601,1.19252099,110920.0,110910.0,0.17717882]
["bitfinex","BTCUSD",1756831405554,1.19252099,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1756831405794,1.26636845,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1756831406025,1.27268564,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1756831406243,1.28110909,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1756831406470,1.27268564,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1756831406882,1.28110934,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1756831407228,1.27268564,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1756831408941,1.28110882,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1756831409539,1.62683744,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1756831410335,1.74306554,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1756831410686,1.62027672,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1756831410892,1.77017702,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1756831411286,0.52034265,110900.0,110890.0,0.06672]
["bitfinex","BTCUSD",1756831411486,0.18035891,110890.0,110880.0,0.24968513]
["bitfinex","BTCUSD",1756831411686,0.61611675,110890.0,110880.0,0.24968513]
["bitfinex","BTCUSD",1756831411914,0.62234906,110890.0,110880.0,0.24968513]
["bitfinex","BTCUSD",1756831412099,0.62234906,110890.0,110880.0,0.17613882]
["bitfinex","BTCUSD",1756831412741,0.62334906,110890.0,110880.0,0.17713882]
["bitfinex","BTCUSD",1756831413208,1.42099044,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756831414048,0.18037518,110880.0,110870.0,0.17613882]
["bitfinex","BTCUSD",1756831414252,0.61099328,110880.0,110870.0,0.17819882]
["bitfinex","BTCUSD",1756831414479,0.18037518,110880.0,110870.0,0.17819882]
["bitfinex","BTCUSD",1756831414678,0.61099328,110880.0,110870.0,0.17819882]
["bitfinex","BTCUSD",1756831414884,0.61014492,110880.0,110870.0,0.17819882]
["bitfinex","BTCUSD",1756831415095,0.60817492,110880.0,110870.0,0.17819882]
["bitfinex","BTCUSD",1756831415302,0.18037518,110880.0,110870.0,0.17819882]
["bitfinex","BTCUSD",1756831415510,0.18037518,110880.0,110870.0,0.18419882]
["bitfinex","BTCUSD",1756831415511,0.61199328,110880.0,110870.0,0.18419882]
["bitfinex","BTCUSD",1756831415738,0.60917492,110880.0,110870.0,0.18419882]
["bitfinex","BTCUSD",1756831415960,0.60917492,110880.0,110870.0,0.18619882]
["bitfinex","BTCUSD",1756831416349,0.61114492,110880.0,110870.0,0.18619882]
["bitfinex","BTCUSD",1756831418531,1.04212466,110880.0,110870.0,0.02893882]
["bitfinex","BTCUSD",1756831418743,1.38212466,110880.0,110870.0,0.02893882]
["bitfinex","BTCUSD",1756831418951,1.4119663,110880.0,110870.0,0.18413882]
["bitfinex","BTCUSD",1756831419358,1.38212466,110880.0,110870.0,0.18413882]
["bitfinex","BTCUSD",1756831419806,0.52652518,110880.0,110870.0,0.18413882]
["bitfinex","BTCUSD",1756831420010,1.38212466,110880.0,110870.0,0.18413882]
["bitfinex","BTCUSD",1756831420422,0.52652518,110880.0,110870.0,0.18413882]
["bitfinex","BTCUSD",1756831420626,1.38212466,110880.0,110870.0,0.18413882]
["bitfinex","BTCUSD",1756831421103,1.38212466,110880.0,110870.0,0.1632]
["bitfinex","BTCUSD",1756831421532,1.38212466,110880.0,110870.0,0.16534]
["bitfinex","BTCUSD",1756831421739,1.38212466,110880.0,110870.0,0.1632]
["bitfinex","BTCUSD",1756831421918,0.94917492,110880.0,110870.0,0.18627882]
["bitfinex","BTCUSD",1756831422159,0.001,110880.0,110870.0,0.28135481]
["bitfinex","BTCUSD",1756831422370,0.001,110880.0,110870.0,0.46174625]
["bitfinex","BTCUSD",1756831426206,0.001,110880.0,110870.0,0.86174625]
["bitfinex","BTCUSD",1756831428464,0.60917492,110880.0,110870.0,0.86170625]
["bitfinex","BTCUSD",1756831428674,0.60917492,110880.0,110870.0,0.45854625]
["bitfinex","BTCUSD",1756831429292,0.42879974,110880.0,110870.0,0.30338625]
["bitfinex","BTCUSD",1756831429495,0.42879974,110880.0,110870.0,0.46170625]
["bitfinex","BTCUSD",1756831430440,0.001,110880.0,110870.0,0.46170625]
["bitfinex","BTCUSD",1756831431513,0.42879974,110880.0,110870.0,0.46170625]
["bitfinex","BTCUSD",1756831433241,0.001,110880.0,110870.0,0.46170625]
["bitfinex","BTCUSD",1756831436127,0.001,110880.0,110870.0,0.30654625]
["bitfinex","BTCUSD",1756831436331,0.60917492,110880.0,110870.0,0.30338625]
["bitfinex","BTCUSD",1756831436509,0.61447492,110880.0,110870.0,0.30124625]
["bitfinex","BTCUSD",1756831436696,0.61447492,110880.0,110870.0,0.45640625]
["bitfinex","BTCUSD",1756831436899,0.61447492,110880.0,110870.0,0.27601481]
["bitfinex","BTCUSD",1756831437167,0.61447492,110880.0,110870.0,0.30338625]
["bitfinex","BTCUSD",1756831437168,0.61129492,110880.0,110870.0,0.30338625]
["bitfinex","BTCUSD",1756831437295,0.61129492,110880.0,110870.0,0.27815481]
["bitfinex","BTCUSD",1756831437501,0.61447492,110880.0,110870.0,0.27815481]
["bitfinex","BTCUSD",1756831438054,0.61447492,110880.0,110870.0,0.12085481]
["bitfinex","BTCUSD",1756831438271,0.61447492,110880.0,110870.0,0.16312]
["bitfinex","BTCUSD",1756831438272,1.38227466,110880.0,110870.0,0.16312]
["bitfinex","BTCUSD",1756831438473,1.4121163,110880.0,110870.0,0.16312]
["bitfinex","BTCUSD",1756831439093,1.4364663,110880.0,110870.0,0.16312]
["bitfinex","BTCUSD",1756831439307,1.4354663,110880.0,110870.0,0.15712]
["bitfinex","BTCUSD",1756831439504,1.4364663,110880.0,110870.0,0.15912]
["bitfinex","BTCUSD",1756831439660,1.4354663,110880.0,110870.0,0.15712]
["bitfinex","BTCUSD",1756831439857,1.4354663,110880.0,110870.0,0.15512]
["bitfinex","BTCUSD",1756831440068,1.4364663,110880.0,110870.0,0.15612]
["bitfinex","BTCUSD",1756831440271,1.4364663,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756831441031,1.4374663,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756831441551,1.45688859,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756831441758,1.46322207,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756831442208,1.61834207,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756831443060,1.46322207,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756831443294,1.61834207,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756831444416,1.46322207,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756831444636,1.61834207,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756831444818,1.61200859,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756831445489,1.45688859,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756831445691,1.61200859,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756831447262,1.42704695,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756831447480,1.55781695,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756831448932,1.58493631,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756831449341,1.42981631,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756831449523,1.58493631,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756831449964,1.61477795,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756831451062,1.7354298,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756831451273,1.55679037,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756831451483,1.71301615,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756831451682,1.68317451,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756831452035,1.52805451,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756831452268,1.6768523,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756831452666,1.5217323,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756831453067,1.6768523,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756831454533,1.5217323,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756831454690,1.6768523,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756831458234,1.73018816,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756831459202,1.73018816,110880.0,110850.0,0.02093882]
["bitfinex","BTCUSD",1756831459412,1.73018816,110880.0,110830.0,0.0636]
["bitfinex","BTCUSD",1756831459413,0.52042399,110850.0,110820.0,0.07663631]
["bitfinex","BTCUSD",1756831459611,1.35208771,110830.0,110810.0,0.00309]
["bitfinex","BTCUSD",1756831459793,0.52947937,110830.0,110820.0,0.07663631]
["bitfinex","BTCUSD",1756831459993,0.52947937,110830.0,110820.0,0.09967513]
["bitfinex","BTCUSD",1756831460423,0.52947937,110830.0,110820.0,0.02612882]
["bitfinex","BTCUSD",1756831460623,0.53145937,110830.0,110820.0,0.0021]
["bitfinex","BTCUSD",1756831460785,0.18048912,110810.0,110800.0,0.29531631]
["bitfinex","BTCUSD",1756831460992,0.59179329,110810.0,110800.0,0.3893323]
["bitfinex","BTCUSD",1756831461233,0.59179329,110810.0,110800.0,0.33672481]
["bitfinex","BTCUSD",1756831461434,1.00309746,110810.0,110800.0,0.09710599]
["bitfinex","BTCUSD",1756831461589,0.60901304,110810.0,110800.0,0.09710599]
["bitfinex","BTCUSD",1756831461791,0.60901304,110810.0,110800.0,0.11804481]
["bitfinex","BTCUSD",1756831462103,0.60901304,110810.0,110800.0,0.11495481]
["bitfinex","BTCUSD",1756831462312,0.61099304,110810.0,110800.0,0.0021]
["bitfinex","BTCUSD",1756831462713,0.61099304,110810.0,110800.0,0.02603882]
["bitfinex","BTCUSD",1756831462714,0.62026831,110810.0,110800.0,0.02603882]
["bitfinex","BTCUSD",1756831463161,0.62024831,110810.0,110800.0,0.02403882]
["bitfinex","BTCUSD",1756831463345,0.61826831,110810.0,110800.0,0.02403882]
["bitfinex","BTCUSD",1756831463558,0.62026831,110810.0,110800.0,0.02603882]
["bitfinex","BTCUSD",1756831463962,0.62541831,110810.0,110800.0,0.02603882]
["bitfinex","BTCUSD",1756831464367,0.62026831,110810.0,110800.0,0.02603882]
["bitfinex","BTCUSD",1756831465105,0.62224831,110810.0,110800.0,0.02603882]
["bitfinex","BTCUSD",1756831465427,0.62026831,110810.0,110800.0,0.02603882]
["bitfinex","BTCUSD",1756831467770,0.62224831,110810.0,110800.0,0.02603882]
["bitfinex","BTCUSD",1756831467971,0.62541831,110810.0,110800.0,0.02393882]
["bitfinex","BTCUSD",1756831468197,0.65525958,110810.0,110800.0,0.02393882]
["bitfinex","BTCUSD",1756831469633,1.0837835,110810.0,110800.0,0.02393882]
["bitfinex","BTCUSD",1756831471469,0.89378216,110810.0,110800.0,0.02393882]
["bitfinex","BTCUSD",1756831472619,0.89378216,110810.0,110800.0,0.003]
["bitfinex","BTCUSD",1756831472797,1.38886216,110810.0,110800.0,0.003]
["bitfinex","BTCUSD",1756831473633,1.23378216,110810.0,110800.0,0.003]
["bitfinex","BTCUSD",1756831473899,1.38882216,110810.0,110800.0,0.003]
["bitfinex","BTCUSD",1756831474519,0.74891127,110810.0,110800.0,0.003]
["bitfinex","BTCUSD",1756831474766,1.41595777,110810.0,110800.0,0.003]
["bitfinex","BTCUSD",1756831474939,1.50787376,110810.0,110800.0,0.003]
["bitfinex","BTCUSD",1756831475103,1.37214001,110810.0,110800.0,0.003]
["bitfinex","BTCUSD",1756831475335,1.52718001,110810.0,110800.0,0.003]
["bitfinex","BTCUSD",1756831475711,0.52050541,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756831475909,1.18755191,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756831476157,1.34774191,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756831477408,1.19270191,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756831477618,1.19270191,110800.0,110790.0,0.0025]
["bitfinex","BTCUSD",1756831478136,1.19370191,110800.0,110790.0,0.0025]
["bitfinex","BTCUSD",1756831478370,1.19570191,110800.0,110790.0,0.0045]
["bitfinex","BTCUSD",1756831478993,1.19253191,110800.0,110790.0,0.0045]
["bitfinex","BTCUSD",1756831479201,1.19573191,110800.0,110790.0,0.0045]
["bitfinex","BTCUSD",1756831479716,1.19253191,110800.0,110790.0,0.0045]
["bitfinex","BTCUSD",1756831480247,1.19573191,110800.0,110790.0,0.0024]
["bitfinex","BTCUSD",1756831480535,1.19253191,110800.0,110790.0,0.00438]
["bitfinex","BTCUSD",1756831480740,1.19573191,110800.0,110790.0,0.00438]
["bitfinex","BTCUSD",1756831481532,1.35159765,110800.0,110790.0,0.00438]
["bitfinex","BTCUSD",1756831482261,1.35159765,110800.0,110790.0,0.0024]
["bitfinex","BTCUSD",1756831482765,1.50663765,110800.0,110790.0,0.0024]
["bitfinex","BTCUSD",1756831482968,1.09206153,110800.0,110790.0,0.00438]
["bitfinex","BTCUSD",1756831483399,1.09526153,110800.0,110790.0,0.00438]
["bitfinex","BTCUSD",1756831483722,1.09526153,110800.0,110790.0,0.0024]
["bitfinex","BTCUSD",1756831483924,1.35167765,110800.0,110790.0,0.0024]
["bitfinex","BTCUSD",1756831485166,1.52604826,110800.0,110790.0,0.0024]
["bitfinex","BTCUSD",1756831487124,1.55588953,110800.0,110790.0,0.0024]
["bitfinex","BTCUSD",1756831487330,1.56221462,110800.0,110790.0,0.0024]
["bitfinex","BTCUSD",1756831488051,1.67827437,110800.0,110790.0,0.0024]
["bitfinex","BTCUSD",1756831488646,1.71068555,110800.0,110790.0,0.0024]
["bitfinex","BTCUSD",1756831489076,1.55364555,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756831489239,1.68550179,110800.0,110790.0,0.0024]
["bitfinex","BTCUSD",1756831489438,1.68450179,110800.0,110790.0,0.0024]
["bitfinex","BTCUSD",1756831489701,1.6835132,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756831489882,1.6865132,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756831490053,1.6875132,110800.0,110790.0,0.0024]
["bitfinex","BTCUSD",1756831490235,1.73621387,110800.0,110790.0,0.0024]
["bitfinex","BTCUSD",1756831490515,1.76194973,110800.0,110790.0,0.0024]
["bitfinex","BTCUSD",1756831490695,1.78988973,110800.0,110790.0,0.0024]
["bitfinex","BTCUSD",1756831491017,1.79350854,110800.0,110790.0,0.0024]
["bitfinex","BTCUSD",1756831491716,1.76477268,110800.0,110790.0,0.0024]
["bitfinex","BTCUSD",1756831492357,1.60977268,110800.0,110790.0,0.0024]
["bitfinex","BTCUSD",1756831492599,1.73973146,110800.0,110790.0,0.0024]
["bitfinex","BTCUSD",1756831492814,1.70989019,110800.0,110790.0,0.0024]
["bitfinex","BTCUSD",1756831493433,1.73973146,110800.0,110790.0,0.0024]
["bitfinex","BTCUSD",1756831495815,1.73969146,110800.0,110790.0,0.0024]
["bitfinex","BTCUSD",1756831498503,1.76842732,110800.0,110790.0,0.0024]
["bitfinex","BTCUSD",1756831498879,1.78533775,110800.0,110790.0,0.0024]
["bitfinex","BTCUSD",1756831499151,1.75660189,110800.0,110790.0,0.0024]
["bitfinex","BTCUSD",1756831499353,1.72429193,110800.0,110790.0,0.0024]
["bitfinex","BTCUSD",1756831500912,1.56933193,110800.0,110790.0,0.0024]
["bitfinex","BTCUSD",1756831501120,0.60302611,110800.0,110790.0,0.00739]
["bitfinex","BTCUSD",1756831501327,0.98949262,110800.0,110790.0,0.00739]
["bitfinex","BTCUSD",1756831501544,0.21379133,110800.0,110790.0,0.02832882]
["bitfinex","BTCUSD",1756831501762,0.62162864,110800.0,110790.0,0.02832882]
["bitfinex","BTCUSD",1756831502182,0.96162864,110800.0,110790.0,0.02832882]
["bitfinex","BTCUSD",1756831502331,0.95862864,110800.0,110790.0,0.02832882]
["bitfinex","BTCUSD",1756831502545,0.95762864,110800.0,110790.0,0.02632882]
["bitfinex","BTCUSD",1756831502738,0.96062864,110800.0,110790.0,0.02632882]
["bitfinex","BTCUSD",1756831503118,0.95762864,110800.0,110790.0,0.02632882]
["bitfinex","BTCUSD",1756831503314,0.95329214,110800.0,110790.0,0.02531882]
["bitfinex","BTCUSD",1756831503521,0.9616954,110800.0,110790.0,0.02531882]
["bitfinex","BTCUSD",1756831503732,0.9596354,110800.0,110790.0,0.02531882]
["bitfinex","BTCUSD",1756831503928,0.9596354,110800.0,110790.0,0.02832882]
["bitfinex","BTCUSD",1756831504510,0.95129214,110800.0,110790.0,0.02632882]
["bitfinex","BTCUSD",1756831504802,0.95129214,110800.0,110790.0,0.02932882]
["bitfinex","BTCUSD",1756831505115,0.95229214,110800.0,110790.0,0.02932882]
["bitfinex","BTCUSD",1756831505750,1.39884953,110800.0,110790.0,0.02433882]
["bitfinex","BTCUSD",1756831505952,1.40619248,110800.0,110790.0,0.02631882]
["bitfinex","BTCUSD",1756831506155,1.40619248,110800.0,110790.0,0.02433882]
["bitfinex","BTCUSD",1756831506365,1.40619248,110800.0,110790.0,0.0034]
["bitfinex","BTCUSD",1756831506583,1.56111248,110800.0,110790.0,0.0034]
["bitfinex","BTCUSD",1756831506784,1.58535765,110800.0,110790.0,0.0034]
["bitfinex","BTCUSD",1756831506995,1.75525026,110800.0,110790.0,0.0034]
["bitfinex","BTCUSD",1756831507202,1.78238918,110800.0,110790.0,0.0034]
["bitfinex","BTCUSD",1756831508744,1.75814401,110800.0,110790.0,0.0034]
["bitfinex","BTCUSD",1756831508976,1.78237671,110800.0,110790.0,0.0034]
["bitfinex","BTCUSD",1756831509157,1.78237489,110800.0,110790.0,0.0034]
["bitfinex","BTCUSD",1756831509354,1.75814401,110800.0,110790.0,0.0034]
["bitfinex","BTCUSD",1756831509562,1.7823737,110800.0,110790.0,0.0034]
["bitfinex","BTCUSD",1756831509776,1.75814401,110800.0,110790.0,0.0034]
["bitfinex","BTCUSD",1756831510834,1.75610401,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756831511244,1.78133589,110800.0,110790.0,0.0024]
["bitfinex","BTCUSD",1756831512164,1.75910401,110800.0,110790.0,0.0024]
["bitfinex","BTCUSD",1756831512368,1.81346719,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756831512575,2.1270748,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756831512789,2.10327894,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756831512995,1.69182282,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756831513615,1.53794282,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756831513828,0.83512931,110790.0,110780.0,0.0056]
["bitfinex","BTCUSD",1756831514039,1.65804155,110790.0,110780.0,0.0025]
["bitfinex","BTCUSD",1756831514215,1.66002155,110790.0,110780.0,0.0025]
["bitfinex","BTCUSD",1756831514620,1.66102155,110790.0,110780.0,0.0035]
["bitfinex","BTCUSD",1756831514800,1.69112347,110790.0,110780.0,0.0014]
["bitfinex","BTCUSD",1756831515408,1.53624347,110790.0,110780.0,0.0014]
["bitfinex","BTCUSD",1756831515608,1.69112347,110790.0,110780.0,0.0014]
["bitfinex","BTCUSD",1756831515941,1.68816347,110790.0,110780.0,0.0035]
["bitfinex","BTCUSD",1756831516111,1.69112347,110790.0,110780.0,0.0014]
["bitfinex","BTCUSD",1756831516702,1.53624347,110790.0,110780.0,0.0014]
["bitfinex","BTCUSD",1756831516901,1.44136748,110790.0,110780.0,0.0035]
["bitfinex","BTCUSD",1756831517121,1.5279675,110790.0,110780.0,0.0035]
["bitfinex","BTCUSD",1756831517343,1.3730875,110790.0,110780.0,0.0014]
["bitfinex","BTCUSD",1756831517502,1.3760475,110790.0,110780.0,0.0014]
["bitfinex","BTCUSD",1756831517918,1.5309275,110790.0,110780.0,0.0014]
["bitfinex","BTCUSD",1756831518747,2.06414088,110790.0,110780.0,0.0014]
["bitfinex","BTCUSD",1756831518947,1.65268476,110790.0,110780.0,0.0014]
["bitfinex","BTCUSD",1756831519197,1.64634181,110790.0,110780.0,0.0014]
["bitfinex","BTCUSD",1756831519390,1.65268425,110790.0,110780.0,0.0014]
["bitfinex","BTCUSD",1756831520280,2.09287623,110790.0,110780.0,0.0014]
["bitfinex","BTCUSD",1756831520483,2.07994642,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756831520686,0.21037926,110780.0,110770.0,0.0004]
["bitfinex","BTCUSD",1756831520939,0.88792198,110780.0,110770.0,0.0004]
["bitfinex","BTCUSD",1756831521142,0.87057137,110780.0,110770.0,0.0004]
["bitfinex","BTCUSD",1756831521357,0.74583621,110780.0,110770.0,0.0004]
["bitfinex","BTCUSD",1756831521564,0.90067621,110780.0,110770.0,0.0004]
["bitfinex","BTCUSD",1756831522185,0.90167621,110780.0,110770.0,0.0004]
["bitfinex","BTCUSD",1756831522341,0.90267621,110780.0,110770.0,0.0014]
["bitfinex","BTCUSD",1756831523151,1.33349712,110780.0,110770.0,0.0014]
["bitfinex","BTCUSD",1756831523373,1.33349605,110780.0,110770.0,0.0014]
["bitfinex","BTCUSD",1756831523839,1.70223191,110780.0,110770.0,0.0014]
["bitfinex","BTCUSD",1756831524565,0.88565973,110780.0,110770.0,0.0014]
["bitfinex","BTCUSD",1756831524764,1.70857197,110780.0,110770.0,0.0014]
["bitfinex","BTCUSD",1756831524967,1.55373197,110780.0,110770.0,0.0014]
["bitfinex","BTCUSD",1756831525147,1.70857197,110780.0,110770.0,0.0014]
["bitfinex","BTCUSD",1756831525551,1.55373197,110780.0,110770.0,0.0014]
["bitfinex","BTCUSD",1756831525758,1.67983611,110780.0,110770.0,0.0014]
["bitfinex","BTCUSD",1756831526303,1.67249605,110780.0,110770.0,0.0014]
["bitfinex","BTCUSD",1756831526538,1.6788344,110780.0,110770.0,0.0014]
["bitfinex","BTCUSD",1756831526747,1.70757026,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1756831526953,0.1805869,110750.0,110740.0,0.08767882]
["bitfinex","BTCUSD",1756831527197,0.62386429,110750.0,110740.0,0.0021]
["bitfinex","BTCUSD",1756831527861,0.59204302,110750.0,110740.0,0.0021]
["bitfinex","BTCUSD",1756831528058,0.59204302,110750.0,110740.0,0.0052]
["bitfinex","BTCUSD",1756831528477,0.59204302,110750.0,110740.0,0.0021]
["bitfinex","BTCUSD",1756831528661,0.6032399,110750.0,110740.0,0.0062]
["bitfinex","BTCUSD",1756831529911,0.59404302,110750.0,110740.0,0.02713882]
["bitfinex","BTCUSD",1756831531186,0.59404302,110750.0,110740.0,0.36365296]
["bitfinex","BTCUSD",1756831531187,0.1825869,110750.0,110740.0,0.36365296]
["bitfinex","BTCUSD",1756831531345,0.1825869,110750.0,110740.0,0.18197882]
["bitfinex","BTCUSD",1756831531546,0.1825869,110750.0,110740.0,0.18304975]
["bitfinex","BTCUSD",1756831531547,0.59424728,110750.0,110740.0,0.18304975]
["bitfinex","BTCUSD",1756831531900,0.59424728,110750.0,110740.0,0.36365296]
["bitfinex","BTCUSD",1756831532107,0.59424728,110750.0,110740.0,0.18197882]
["bitfinex","BTCUSD",1756831532308,0.59424728,110750.0,110740.0,0.18304975]
["bitfinex","BTCUSD",1756831532533,0.002,110750.0,110740.0,0.45556895]
["bitfinex","BTCUSD",1756831532756,0.002,110750.0,110740.0,0.8661584]
["bitfinex","BTCUSD",1756831532997,0.002,110750.0,110740.0,0.45449802]
["bitfinex","BTCUSD",1756831533217,0.002,110750.0,110740.0,0.8661584]
["bitfinex","BTCUSD",1756831533438,0.002,110750.0,110740.0,0.45449802]
["bitfinex","BTCUSD",1756831534075,0.002,110750.0,110740.0,0.8661584]
["bitfinex","BTCUSD",1756831534767,0.002,110750.0,110740.0,0.45449802]
["bitfinex","BTCUSD",1756831534980,0.002,110750.0,110740.0,0.45445802]
["bitfinex","BTCUSD",1756831535612,0.59424728,110750.0,110740.0,0.45445802]
["bitfinex","BTCUSD",1756831535823,0.59424728,110750.0,110740.0,0.29965802]
["bitfinex","BTCUSD",1756831536028,0.1825869,110750.0,110740.0,0.45445802]
["bitfinex","BTCUSD",1756831536233,0.59424728,110750.0,110740.0,0.45445802]
["bitfinex","BTCUSD",1756831537095,0.59424728,110750.0,110740.0,0.11905481]
["bitfinex","BTCUSD",1756831537473,0.59424728,110750.0,110740.0,0.27385481]
["bitfinex","BTCUSD",1756831537677,0.1825869,110750.0,110740.0,0.27385481]
["bitfinex","BTCUSD",1756831538089,0.59424728,110750.0,110740.0,0.27385481]
["bitfinex","BTCUSD",1756831538322,0.59424728,110750.0,110740.0,0.45445802]
["bitfinex","BTCUSD",1756831538500,0.002,110750.0,110740.0,0.45445802]
["bitfinex","BTCUSD",1756831538662,0.59424728,110750.0,110740.0,0.45445802]
["bitfinex","BTCUSD",1756831538881,0.41366038,110750.0,110740.0,0.45445802]
["bitfinex","BTCUSD",1756831539078,0.002,110750.0,110740.0,0.45445802]
["bitfinex","BTCUSD",1756831539442,0.59424728,110750.0,110740.0,0.45445802]
["bitfinex","BTCUSD",1756831539742,0.1825869,110750.0,110740.0,0.45445802]
["bitfinex","BTCUSD",1756831539955,0.59424728,110750.0,110740.0,0.45445802]
["bitfinex","BTCUSD",1756831540143,0.002,110750.0,110740.0,0.45445802]
["bitfinex","BTCUSD",1756831540597,0.1825869,110750.0,110740.0,0.29965802]
["bitfinex","BTCUSD",1756831540775,0.1825869,110750.0,110740.0,0.45445802]
["bitfinex","BTCUSD",1756831540997,0.59424728,110750.0,110740.0,0.29965802]
["bitfinex","BTCUSD",1756831541198,0.59424728,110750.0,110740.0,0.45445802]
["bitfinex","BTCUSD",1756831541407,0.59424728,110750.0,110740.0,0.11595481]
["bitfinex","BTCUSD",1756831541618,0.59622728,110750.0,110740.0,0.27075481]
["bitfinex","BTCUSD",1756831541825,0.59424728,110750.0,110740.0,0.45135802]
["bitfinex","BTCUSD",1756831542070,0.1825869,110750.0,110740.0,0.45458802]
["bitfinex","BTCUSD",1756831542295,0.59424728,110750.0,110740.0,0.45458802]
["bitfinex","BTCUSD",1756831542707,0.41366038,110750.0,110740.0,0.45458802]
["bitfinex","BTCUSD",1756831543318,0.59424728,110750.0,110740.0,0.45454802]
["bitfinex","BTCUSD",1756831543527,0.002,110750.0,110740.0,0.45454802]
["bitfinex","BTCUSD",1756831544161,0.002,110750.0,110740.0,0.29978802]
["bitfinex","BTCUSD",1756831544335,0.002,110750.0,110740.0,0.45454802]
["bitfinex","BTCUSD",1756831544949,0.002,110750.0,110740.0,0.72374802]
["bitfinex","BTCUSD",1756831547384,0.41366038,110750.0,110740.0,0.72374802]
["bitfinex","BTCUSD",1756831547787,0.59424728,110750.0,110740.0,0.72374802]
["bitfinex","BTCUSD",1756831548550,0.41366038,110750.0,110740.0,0.72374802]
["bitfinex","BTCUSD",1756831548927,0.41366038,110750.0,110740.0,0.56575802]
["bitfinex","BTCUSD",1756831549130,0.59424728,110750.0,110740.0,0.72051802]
["bitfinex","BTCUSD",1756831549573,0.41366038,110750.0,110740.0,0.72374802]
["bitfinex","BTCUSD",1756831549779,0.002,110750.0,110740.0,0.72374802]
["bitfinex","BTCUSD",1756831550783,0.002,110750.0,110740.0,0.78738802]
["bitfinex","BTCUSD",1756831551529,0.41366038,110750.0,110740.0,0.78738802]
["bitfinex","BTCUSD",1756831551745,0.002,110750.0,110740.0,0.78738802]
["bitfinex","BTCUSD",1756831552414,0.41366038,110750.0,110740.0,0.78738802]
["bitfinex","BTCUSD",1756831552720,0.59622728,110750.0,110740.0,0.62939802]
["bitfinex","BTCUSD",1756831552919,0.59424728,110750.0,110740.0,0.78411802]
["bitfinex","BTCUSD",1756831553268,0.002,110750.0,110740.0,0.78734802]
["bitfinex","BTCUSD",1756831553485,0.41366038,110750.0,110740.0,0.78734802]
["bitfinex","BTCUSD",1756831554871,0.59424728,110750.0,110740.0,0.62939802]
["bitfinex","BTCUSD",1756831555178,0.59622728,110750.0,110740.0,0.78411802]
["bitfinex","BTCUSD",1756831555402,0.59622728,110750.0,110740.0,0.62939802]
["bitfinex","BTCUSD",1756831555635,0.59923728,110750.0,110740.0,0.78201802]
["bitfinex","BTCUSD",1756831555880,0.59923728,110750.0,110740.0,0.78409802]
["bitfinex","BTCUSD",1756831556727,0.59622728,110750.0,110740.0,0.51489802]
["bitfinex","BTCUSD",1756831557503,0.59923728,110750.0,110740.0,0.51489802]
["bitfinex","BTCUSD",1756831558525,0.41366038,110750.0,110740.0,0.51812802]
["bitfinex","BTCUSD",1756831558728,0.41366038,110750.0,110740.0,0.51489802]
["bitfinex","BTCUSD",1756831558933,0.59622728,110750.0,110740.0,0.51489802]
["bitfinex","BTCUSD",1756831559374,0.41366038,110750.0,110740.0,0.51812802]
["bitfinex","BTCUSD",1756831559554,0.41366038,110750.0,110740.0,0.51489802]
["bitfinex","BTCUSD",1756831560264,0.002,110750.0,110740.0,0.51489802]
["bitfinex","BTCUSD",1756831560561,0.41366038,110750.0,110740.0,0.51489802]
["bitfinex","BTCUSD",1756831560708,0.002,110750.0,110740.0,0.51489802]
["bitfinex","BTCUSD",1756831560917,0.41366038,110750.0,110740.0,0.51812802]
["bitfinex","BTCUSD",1756831561332,0.002,110750.0,110740.0,0.9297884]
["bitfinex","BTCUSD",1756831561786,0.002,110750.0,110740.0,1.34144878]
["bitfinex","BTCUSD",1756831561941,0.002,110750.0,110740.0,1.77357287]
["bitfinex","BTCUSD",1756831562142,0.002,110750.0,110740.0,1.73120649]
["bitfinex","BTCUSD",1756831562376,0.002,110750.0,110740.0,1.81237427]
["bitfinex","BTCUSD",1756831562591,0.002,110750.0,110740.0,1.81233427]
["bitfinex","BTCUSD",1756831563109,0.60423577,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756831563371,0.60423577,110780.0,110770.0,0.49079029]
["bitfinex","BTCUSD",1756831563583,0.59718887,110780.0,110770.0,0.49079029]
["bitfinex","BTCUSD",1756831564022,0.18552849,110780.0,110770.0,0.33611029]
["bitfinex","BTCUSD",1756831564217,0.41665038,110780.0,110770.0,0.49079029]
["bitfinex","BTCUSD",1756831564556,0.41665038,110780.0,110770.0,0.49287029]
["bitfinex","BTCUSD",1756831564763,0.41665038,110780.0,110770.0,0.49079029]
["bitfinex","BTCUSD",1756831564993,0.41665038,110780.0,110770.0,0.49179029]
["bitfinex","BTCUSD",1756831565166,0.59718838,110780.0,110770.0,0.49179029]
["bitfinex","BTCUSD",1756831565983,0.59918838,110780.0,110770.0,0.49279029]
["bitfinex","BTCUSD",1756831567292,0.187528,110780.0,110770.0,0.49487029]
["bitfinex","BTCUSD",1756831567511,0.59918838,110780.0,110770.0,0.49279029]
["bitfinex","BTCUSD",1756831567737,0.59918838,110780.0,110770.0,0.31223599]
["bitfinex","BTCUSD",1756831567945,1.01084876,110780.0,110770.0,0.49275029]
["bitfinex","BTCUSD",1756831569035,1.01084876,110780.0,110770.0,0.15755599]
["bitfinex","BTCUSD",1756831569236,1.01084876,110780.0,110770.0,0.31219599]
["bitfinex","BTCUSD",1756831569638,1.01084876,110780.0,110770.0,0.24121882]
["bitfinex","BTCUSD",1756831570049,1.04069003,110780.0,110770.0,0.24121882]
["bitfinex","BTCUSD",1756831570185,1.04069003,110780.0,110770.0,0.02293882]
["bitfinex","BTCUSD",1756831570400,1.04069003,110780.0,110770.0,0.17757882]
["bitfinex","BTCUSD",1756831570607,1.38069003,110780.0,110770.0,0.15664]
["bitfinex","BTCUSD",1756831570801,1.38069003,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1756831571042,1.38069003,110780.0,110770.0,0.15664]
["bitfinex","BTCUSD",1756831571689,1.35084876,110780.0,110770.0,0.15664]
["bitfinex","BTCUSD",1756831572494,1.37798994,110780.0,110770.0,0.17757882]
["bitfinex","BTCUSD",1756831572674,1.35084876,110780.0,110770.0,0.17757882]
["bitfinex","BTCUSD",1756831574092,0.187528,110780.0,110770.0,0.17955882]
["bitfinex","BTCUSD",1756831574298,0.59918838,110780.0,110770.0,0.17955882]
["bitfinex","BTCUSD",1756831574501,0.59918838,110780.0,110770.0,0.17757882]
["bitfinex","BTCUSD",1756831574707,1.01084876,110780.0,110770.0,0.17757882]
["bitfinex","BTCUSD",1756831576678,0.187528,110780.0,110770.0,0.17757882]
["bitfinex","BTCUSD",1756831576883,0.182538,110780.0,110770.0,0.8647589]
["bitfinex","BTCUSD",1756831577095,0.187468,110780.0,110770.0,0.27147481]
["bitfinex","BTCUSD",1756831577294,0.182538,110780.0,110770.0,0.45202911]
["bitfinex","BTCUSD",1756831578110,0.184518,110780.0,110770.0,0.45202911]
["bitfinex","BTCUSD",1756831578849,0.187468,110780.0,110770.0,0.29738911]
["bitfinex","BTCUSD",1756831579020,0.187468,110780.0,110770.0,0.26945481]
["bitfinex","BTCUSD",1756831579226,0.187468,110780.0,110770.0,0.11485481]
["bitfinex","BTCUSD",1756831579431,0.59912838,110780.0,110770.0,0.26945481]
["bitfinex","BTCUSD",1756831579638,0.59912838,110780.0,110770.0,0.11485481]
["bitfinex","BTCUSD",1756831579852,0.59912838,110780.0,110770.0,0.17753882]
["bitfinex","BTCUSD",1756831580283,1.01078876,110780.0,110770.0,0.17753882]
["bitfinex","BTCUSD",1756831581722,0.59912838,110780.0,110770.0,0.02293882]
["bitfinex","BTCUSD",1756831581933,0.59912838,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1756831581934,1.04063003,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1756831582140,1.04063003,110780.0,110770.0,0.1566]
["bitfinex","BTCUSD",1756831582141,1.40519003,110780.0,110770.0,0.1566]
["bitfinex","BTCUSD",1756831582756,1.40519003,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1756831582963,1.40519003,110780.0,110770.0,0.1566]
["bitfinex","BTCUSD",1756831583572,1.40492915,110780.0,110770.0,0.1566]
["bitfinex","BTCUSD",1756831585239,0.96870877,110780.0,110770.0,0.1566]
["bitfinex","BTCUSD",1756831585462,0.9388675,110780.0,110770.0,0.15858]
["bitfinex","BTCUSD",1756831585680,0.9388675,110780.0,110770.0,0.1566]
["bitfinex","BTCUSD",1756831586127,0.52425712,110780.0,110770.0,0.17951882]
["bitfinex","BTCUSD",1756831586315,0.52425712,110780.0,110770.0,0.36007312]
["bitfinex","BTCUSD",1756831586316,0.52227712,110780.0,110770.0,0.36007312]
["bitfinex","BTCUSD",1756831587353,0.52425712,110780.0,110770.0,0.17951882]
["bitfinex","BTCUSD",1756831587821,0.52720712,110780.0,110770.0,0.17753882]
["bitfinex","BTCUSD",1756831588240,0.52720712,110780.0,110770.0,0.17951882]
["bitfinex","BTCUSD",1756831588626,0.52425712,110780.0,110770.0,0.17951882]
["bitfinex","BTCUSD",1756831588836,0.52720712,110780.0,110770.0,0.17951882]
["bitfinex","BTCUSD",1756831589044,0.52227712,110780.0,110770.0,0.36007312]
["bitfinex","BTCUSD",1756831589247,0.18227712,110780.0,110770.0,0.36311312]
["bitfinex","BTCUSD",1756831589665,0.18227712,110780.0,110770.0,0.36007312]
["bitfinex","BTCUSD",1756831589869,0.18227712,110780.0,110770.0,0.36311312]
["bitfinex","BTCUSD",1756831590077,0.002,110780.0,110770.0,0.45502911]
["bitfinex","BTCUSD",1756831590505,0.182538,110780.0,110770.0,0.45502911]
["bitfinex","BTCUSD",1756831591126,0.182538,110780.0,110770.0,0.11683481]
["bitfinex","BTCUSD",1756831591557,0.182538,110780.0,110770.0,0.45194911]
["bitfinex","BTCUSD",1756831591771,0.182538,110780.0,110770.0,0.4925087]
["bitfinex","BTCUSD",1756831592413,0.182538,110780.0,110770.0,0.4955487]
["bitfinex","BTCUSD",1756831592816,0.182538,110780.0,110770.0,0.3119544]
["bitfinex","BTCUSD",1756831593026,0.184518,110780.0,110770.0,0.1573944]
["bitfinex","BTCUSD",1756831593232,0.184518,110780.0,110770.0,0.3119544]
["bitfinex","BTCUSD",1756831593451,0.182538,110780.0,110770.0,0.3119544]
["bitfinex","BTCUSD",1756831593680,0.182538,110780.0,110770.0,0.4925087]
["bitfinex","BTCUSD",1756831594116,0.002,110780.0,110770.0,0.4955487]
["bitfinex","BTCUSD",1756831594326,0.182538,110780.0,110770.0,0.4955487]
["bitfinex","BTCUSD",1756831594533,0.002,110780.0,110770.0,0.4955487]
["bitfinex","BTCUSD",1756831594920,0.182538,110780.0,110770.0,0.4955487]
["bitfinex","BTCUSD",1756831595128,0.002,110780.0,110770.0,0.4955487]
["bitfinex","BTCUSD",1756831595331,0.002,110780.0,110770.0,0.7647487]
["bitfinex","BTCUSD",1756831595954,0.17832197,110790.0,110780.0,0.20147682]
["bitfinex","BTCUSD",1756831596216,0.17832197,110790.0,110780.0,0.35703281]
["bitfinex","BTCUSD",1756831596442,0.17832197,110790.0,110780.0,0.17847481]
["bitfinex","BTCUSD",1756831596675,0.17832197,110790.0,110780.0,0.17954371]
["bitfinex","BTCUSD",1756831597339,0.18032197,110790.0,110780.0,0.36108171]
["bitfinex","BTCUSD",1756831597554,0.18032197,110790.0,110780.0,0.36001281]
["bitfinex","BTCUSD",1756831598179,0.18132197,110790.0,110780.0,0.17947481]
["bitfinex","BTCUSD",1756831598406,0.18132197,110790.0,110780.0,0.18054371]
["bitfinex","BTCUSD",1756831598653,0.18330197,110790.0,110780.0,0.33506371]
["bitfinex","BTCUSD",1756831598916,0.18330197,110790.0,110780.0,0.17947481]
["bitfinex","BTCUSD",1756831599121,0.18330197,110790.0,110780.0,0.33506371]
["bitfinex","BTCUSD",1756831599282,0.18132197,110790.0,110780.0,0.33399481]
["bitfinex","BTCUSD",1756831599511,0.18132197,110790.0,110780.0,0.51453281]
["bitfinex","BTCUSD",1756831600100,0.003,110790.0,110780.0,0.51764281]
["bitfinex","BTCUSD",1756831600318,0.003,110790.0,110780.0,0.78684281]
["bitfinex","BTCUSD",1756831601426,0.003,110790.0,110780.0,0.36312281]
["bitfinex","BTCUSD",1756831601634,0.003,110790.0,110780.0,0.51453281]
["bitfinex","BTCUSD",1756831601857,0.003,110790.0,110780.0,0.51764281]
["bitfinex","BTCUSD",1756831602101,0.001,110790.0,110780.0,0.51664281]
["bitfinex","BTCUSD",1756831602343,0.1805217,110790.0,110780.0,0.51664281]
["bitfinex","BTCUSD",1756831602551,0.1825617,110790.0,110780.0,0.17649481]
["bitfinex","BTCUSD",1756831602781,0.21545297,110790.0,110780.0,0.08757882]
["bitfinex","BTCUSD",1756831602977,0.88249107,110790.0,110780.0,0.24209882]
["bitfinex","BTCUSD",1756831603629,0.88349107,110790.0,110780.0,0.24709882]
["bitfinex","BTCUSD",1756831603836,0.88249107,110790.0,110780.0,0.15752]
["bitfinex","BTCUSD",1756831604227,0.21645297,110790.0,110780.0,0.15952]
["bitfinex","BTCUSD",1756831604440,0.91062916,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1756831604643,0.91062916,110790.0,110780.0,0.15752]
["bitfinex","BTCUSD",1756831604841,0.88078789,110790.0,110780.0,0.15752]
["bitfinex","BTCUSD",1756831605211,0.88078789,110790.0,110780.0,0.15652]
["bitfinex","BTCUSD",1756831605411,0.88078789,110790.0,110780.0,0.15752]
["bitfinex","BTCUSD",1756831605986,0.55374979,110790.0,110780.0,0.15752]
["bitfinex","BTCUSD",1756831606246,1.22078789,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1756831606453,1.25062916,110790.0,110780.0,0.15752]
["bitfinex","BTCUSD",1756831607308,1.25062916,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1756831607528,1.25062916,110790.0,110780.0,0.15748]
["bitfinex","BTCUSD",1756831607741,1.25062916,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1756831607742,1.42845916,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1756831607951,1.5397274,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1756831608812,1.52037515,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1756831608991,1.53972751,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1756831609256,0.87268941,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1756831609468,0.1805543,110770.0,110760.0,0.15448]
["bitfinex","BTCUSD",1756831609675,0.18337546,110770.0,110760.0,0.15448]
["bitfinex","BTCUSD",1756831609886,0.18846546,110770.0,110760.0,0.15448]
["bitfinex","BTCUSD",1756831610108,0.1856443,110770.0,110760.0,0.15448]
["bitfinex","BTCUSD",1756831610547,0.21278698,110770.0,110760.0,0.15448]
["bitfinex","BTCUSD",1756831611403,0.21378698,110770.0,110760.0,0.15448]
["bitfinex","BTCUSD",1756831611616,0.21478698,110770.0,110760.0,0.15648]
["bitfinex","BTCUSD",1756831614176,0.21478698,110770.0,110760.0,0.15851]
["bitfinex","BTCUSD",1756831614607,0.21478698,110770.0,110760.0,0.15648]
["bitfinex","BTCUSD",1756831615490,0.21478698,110770.0,110760.0,0.15851]
["bitfinex","BTCUSD",1756831616137,0.21173698,110770.0,110760.0,0.17944882]
["bitfinex","BTCUSD",1756831616354,0.1825543,110770.0,110760.0,0.45504541]
["bitfinex","BTCUSD",1756831616771,0.1825543,110770.0,110760.0,0.30056541]
["bitfinex","BTCUSD",1756831616979,0.1825543,110770.0,110760.0,0.27447481]
["bitfinex","BTCUSD",1756831617309,0.1825543,110770.0,110760.0,0.45504541]
["bitfinex","BTCUSD",1756831617782,0.1825543,110770.0,110760.0,0.27136481]
["bitfinex","BTCUSD",1756831618229,0.1876443,110770.0,110760.0,0.26933481]
["bitfinex","BTCUSD",1756831619165,0.1876443,110770.0,110760.0,0.27136481]
["bitfinex","BTCUSD",1756831619575,0.1876443,110770.0,110760.0,0.17944882]
["bitfinex","BTCUSD",1756831620641,0.1825543,110770.0,110760.0,0.17944882]
["bitfinex","BTCUSD",1756831621124,0.1845943,110770.0,110760.0,0.17944882]
["bitfinex","BTCUSD",1756831621660,0.1825543,110770.0,110760.0,0.18255882]
["bitfinex","BTCUSD",1756831621868,0.1825543,110770.0,110760.0,0.36312942]
["bitfinex","BTCUSD",1756831622989,0.1825543,110770.0,110760.0,0.45504541]
["bitfinex","BTCUSD",1756831623189,0.1825543,110770.0,110760.0,0.27447481]
["bitfinex","BTCUSD",1756831624033,0.1825543,110770.0,110760.0,0.45504541]
["bitfinex","BTCUSD",1756831624465,0.1825543,110770.0,110760.0,0.11999481]
["bitfinex","BTCUSD",1756831624673,0.1845943,110770.0,110760.0,0.45300532]
["bitfinex","BTCUSD",1756831624878,0.1825543,110770.0,110760.0,0.45193541]
["bitfinex","BTCUSD",1756831625084,0.1825543,110770.0,110760.0,0.45504541]
["bitfinex","BTCUSD",1756831626035,0.1825543,110770.0,110760.0,0.45193541]
["bitfinex","BTCUSD",1756831626262,0.1825543,110770.0,110760.0,0.45504541]
["bitfinex","BTCUSD",1756831626818,0.002,110770.0,110760.0,0.45504541]
["bitfinex","BTCUSD",1756831627041,0.002,110770.0,110760.0,1.12208351]
["bitfinex","BTCUSD",1756831627721,0.002,110770.0,110760.0,1.12204351]
["bitfinex","BTCUSD",1756831627944,0.002,110770.0,110760.0,1.39124351]
["bitfinex","BTCUSD",1756831628625,0.002,110770.0,110760.0,1.12204351]
["bitfinex","BTCUSD",1756831628850,0.002,110770.0,110760.0,1.52703575]
["bitfinex","BTCUSD",1756831629555,0.002,110770.0,110760.0,1.95416873]
["bitfinex","BTCUSD",1756831629770,0.002,110770.0,110760.0,2.10955913]
["bitfinex","BTCUSD",1756831629989,0.001,110770.0,110760.0,2.10755913]
["bitfinex","BTCUSD",1756831630422,0.07354631,110820.0,110810.0,0.20142794]
["bitfinex","BTCUSD",1756831630634,0.07354631,110820.0,110810.0,0.92763818]
["bitfinex","BTCUSD",1756831630853,0.20758606,110830.0,110820.0,0.20141165]
["bitfinex","BTCUSD",1756831631059,0.18250717,110830.0,110820.0,0.02300882]
["bitfinex","BTCUSD",1756831631264,0.21275335,110830.0,110820.0,0.02200568]
["bitfinex","BTCUSD",1756831631737,0.21275335,110830.0,110820.0,0.20454851]
["bitfinex","BTCUSD",1756831631942,0.20963335,110830.0,110820.0,0.20148165]
["bitfinex","BTCUSD",1756831632152,0.21375335,110830.0,110820.0,0.17544882]
["bitfinex","BTCUSD",1756831632360,0.21375335,110830.0,110820.0,0.17651568]
["bitfinex","BTCUSD",1756831632562,0.21775335,110830.0,110820.0,0.17751568]
["bitfinex","BTCUSD",1756831632770,0.21775335,110830.0,110820.0,0.17544568]
["bitfinex","BTCUSD",1756831633227,0.21775335,110830.0,110820.0,0.35591851]
["bitfinex","BTCUSD",1756831633453,0.21375335,110830.0,110820.0,0.17337882]
["bitfinex","BTCUSD",1756831633854,0.21375335,110830.0,110820.0,0.17544882]
["bitfinex","BTCUSD",1756831634062,0.21375335,110830.0,110820.0,0.17337882]
["bitfinex","BTCUSD",1756831634639,0.21275335,110830.0,110820.0,0.17337882]
["bitfinex","BTCUSD",1756831634839,0.21375335,110830.0,110820.0,0.17437882]
["bitfinex","BTCUSD",1756831635180,0.21275335,110830.0,110820.0,0.17337882]
["bitfinex","BTCUSD",1756831635387,0.21275335,110830.0,110820.0,0.17837882]
["bitfinex","BTCUSD",1756831635595,0.21375335,110830.0,110820.0,0.17837882]
["bitfinex","BTCUSD",1756831635807,0.21375335,110830.0,110820.0,0.18037882]
["bitfinex","BTCUSD",1756831636398,0.20858335,110830.0,110820.0,0.18244882]
["bitfinex","BTCUSD",1756831636613,0.20858335,110830.0,110820.0,0.36292165]
["bitfinex","BTCUSD",1756831637513,0.21063335,110830.0,110820.0,0.36292165]
["bitfinex","BTCUSD",1756831637719,0.21063335,110830.0,110820.0,0.02800882]
["bitfinex","BTCUSD",1756831638222,0.21375335,110830.0,110820.0,0.18240882]
["bitfinex","BTCUSD",1756831639090,0.001,110830.0,110820.0,1.12415632]
["bitfinex","BTCUSD",1756831640113,0.001,110830.0,110820.0,0.30332764]
["bitfinex","BTCUSD",1756831640319,0.001,110830.0,110820.0,1.12411632]
["bitfinex","BTCUSD",1756831641171,0.001,110830.0,110820.0,0.45768764]
["bitfinex","BTCUSD",1756831642542,0.001,110830.0,110820.0,1.12118632]
["bitfinex","BTCUSD",1756831642744,0.001,110830.0,110820.0,1.12411632]
["bitfinex","BTCUSD",1756831642956,0.001,110830.0,110820.0,1.39331632]
["bitfinex","BTCUSD",1756831643189,0.001,110830.0,110820.0,1.39038632]
["bitfinex","BTCUSD",1756831643880,0.001,110830.0,110820.0,1.39331632]
["bitfinex","BTCUSD",1756831644595,0.001,110830.0,110820.0,1.12411632]
["bitfinex","BTCUSD",1756831645055,0.001,110830.0,110820.0,0.96975632]
["bitfinex","BTCUSD",1756831645475,0.001,110830.0,110820.0,1.12407632]
["bitfinex","BTCUSD",1756831645892,0.001,110830.0,110820.0,0.96975632]
["bitfinex","BTCUSD",1756831646094,0.001,110830.0,110820.0,1.12407632]
["bitfinex","BTCUSD",1756831647668,0.001,110830.0,110820.0,1.86407632]
["bitfinex","BTCUSD",1756831649530,0.001,110830.0,110820.0,1.70975632]
["bitfinex","BTCUSD",1756831649750,0.001,110830.0,110820.0,1.86407632]
["bitfinex","BTCUSD",1756831650157,0.001,110830.0,110820.0,1.70975632]
["bitfinex","BTCUSD",1756831650416,0.001,110830.0,110820.0,1.86407632]
["bitfinex","BTCUSD",1756831650624,0.001,110830.0,110820.0,1.19764764]
["bitfinex","BTCUSD",1756831650865,0.001,110830.0,110820.0,1.86407632]
["bitfinex","BTCUSD",1756831651479,0.001,110830.0,110820.0,2.01936782]
["bitfinex","BTCUSD",1756831651893,0.001,110830.0,110820.0,1.19764764]
["bitfinex","BTCUSD",1756831652125,0.001,110830.0,110820.0,2.01936782]
["bitfinex","BTCUSD",1756831653608,0.001,110830.0,110820.0,2.43008178]
["bitfinex","BTCUSD",1756831653823,0.00305,110830.0,110820.0,1.8620204]
["bitfinex","BTCUSD",1756831654008,0.00617,110830.0,110820.0,2.0163004]
["bitfinex","BTCUSD",1756831654242,0.001,110830.0,110820.0,2.0192304]
["bitfinex","BTCUSD",1756831654872,0.001,110830.0,110820.0,1.6192304]
["bitfinex","BTCUSD",1756831655312,0.001,110830.0,110820.0,1.64634962]
["bitfinex","BTCUSD",1756831656221,0.001,110830.0,110820.0,2.057161]
["bitfinex","BTCUSD",1756831657101,0.001,110830.0,110820.0,2.055161]
["bitfinex","BTCUSD",1756831657337,0.18353073,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756831657554,0.18558073,110860.0,110850.0,0.90103136]
["bitfinex","BTCUSD",1756831658390,0.18558073,110860.0,110850.0,0.49021998]
["bitfinex","BTCUSD",1756831658601,0.18558073,110860.0,110850.0,0.90203136]
["bitfinex","BTCUSD",1756831658810,0.18558073,110860.0,110850.0,0.31075599]
["bitfinex","BTCUSD",1756831659024,0.18558073,110860.0,110850.0,0.72156737]
["bitfinex","BTCUSD",1756831659232,0.18658073,110860.0,110850.0,0.31175599]
["bitfinex","BTCUSD",1756831660083,0.00617,110860.0,110850.0,0.49217998]
["bitfinex","BTCUSD",1756831660304,0.18657772,110860.0,110850.0,0.90299136]
["bitfinex","BTCUSD",1756831660525,0.18657772,110860.0,110850.0,0.31175599]
["bitfinex","BTCUSD",1756831660736,0.18657772,110860.0,110850.0,0.72256737]
["bitfinex","BTCUSD",1756831661394,0.18657772,110860.0,110850.0,0.31175599]
["bitfinex","BTCUSD",1756831661611,0.18657772,110860.0,110850.0,0.15751599]
["bitfinex","BTCUSD",1756831661823,0.5973891,110860.0,110850.0,0.24077882]
["bitfinex","BTCUSD",1756831662044,0.18657772,110860.0,110850.0,0.21984]
["bitfinex","BTCUSD",1756831662284,0.5973891,110860.0,110850.0,0.21984]
["bitfinex","BTCUSD",1756831663028,1.37196048,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756831663273,1.37196048,110860.0,110850.0,0.15624]
["bitfinex","BTCUSD",1756831663452,1.39764137,110860.0,110850.0,0.15624]
["bitfinex","BTCUSD",1756831664230,1.37829186,110860.0,110850.0,0.15524]
["bitfinex","BTCUSD",1756831664435,0.57602083,110860.0,110850.0,0.15524]
["bitfinex","BTCUSD",1756831664820,0.9611491,110860.0,110850.0,0.15524]
["bitfinex","BTCUSD",1756831665422,0.9363891,110860.0,110850.0,0.15424]
["bitfinex","BTCUSD",1756831665636,0.55269839,110860.0,110850.0,0.15424]
["bitfinex","BTCUSD",1756831665792,0.55369839,110860.0,110850.0,0.15524]
["bitfinex","BTCUSD",1756831666004,0.21369839,110860.0,110850.0,0.5869902]
["bitfinex","BTCUSD",1756831666274,0.55369839,110860.0,110850.0,0.5869902]
["bitfinex","BTCUSD",1756831666452,0.55369839,110860.0,110850.0,0.17617882]
["bitfinex","BTCUSD",1756831668327,0.55369839,110860.0,110850.0,0.59018553]
["bitfinex","BTCUSD",1756831668328,0.18657772,110860.0,110850.0,0.59018553]
["bitfinex","BTCUSD",1756831668538,0.5973891,110860.0,110850.0,0.17830882]
["bitfinex","BTCUSD",1756831668738,0.18140772,110860.0,110850.0,0.86252551]
["bitfinex","BTCUSD",1756831668938,0.18140772,110860.0,110850.0,0.4506488]
["bitfinex","BTCUSD",1756831669744,0.001,110860.0,110850.0,0.4506488]
["bitfinex","BTCUSD",1756831670236,0.18140772,110860.0,110850.0,0.4506488]
["bitfinex","BTCUSD",1756831670432,0.18140772,110860.0,110850.0,0.86146018]
["bitfinex","BTCUSD",1756831670642,0.18140772,110860.0,110850.0,0.4506488]
["bitfinex","BTCUSD",1756831671489,0.18351772,110860.0,110850.0,0.4506488]
["bitfinex","BTCUSD",1756831672324,0.001,110860.0,110850.0,0.86146018]
["bitfinex","BTCUSD",1756831672548,0.18140772,110860.0,110850.0,0.86146018]
["bitfinex","BTCUSD",1756831673169,0.18140772,110860.0,110850.0,0.4506488]
["bitfinex","BTCUSD",1756831673649,0.18657772,110860.0,110850.0,0.45744294]
["bitfinex","BTCUSD",1756831674093,0.18657772,110860.0,110850.0,0.45957294]
["bitfinex","BTCUSD",1756831674304,0.18657772,110860.0,110850.0,0.11385481]
["bitfinex","BTCUSD",1756831674487,0.18657772,110860.0,110850.0,0.4484788]
["bitfinex","BTCUSD",1756831675680,0.5973891,110860.0,110850.0,0.4484788]
["bitfinex","BTCUSD",1756831676102,0.5973891,110860.0,110850.0,0.4506088]
["bitfinex","BTCUSD",1756831676303,0.5973891,110860.0,110850.0,0.07561218]
["bitfinex","BTCUSD",1756831676554,0.5973891,110860.0,110850.0,0.07348218]
["bitfinex","BTCUSD",1756831676780,1.00820048,110860.0,110850.0,0.22768218]
["bitfinex","BTCUSD",1756831676999,0.5973891,110860.0,110850.0,0.22768218]
["bitfinex","BTCUSD",1756831677198,0.18657772,110860.0,110850.0,0.22768218]
["bitfinex","BTCUSD",1756831677451,0.61679937,110860.0,110850.0,0.22768218]
["bitfinex","BTCUSD",1756831677655,0.61679937,110860.0,110850.0,0.29128218]
["bitfinex","BTCUSD",1756831678070,1.02761075,110860.0,110850.0,0.29128218]
["bitfinex","BTCUSD",1756831678270,1.02761075,110860.0,110850.0,0.0636]
["bitfinex","BTCUSD",1756831678677,1.02761075,110860.0,110850.0,0.2178]
["bitfinex","BTCUSD",1756831679284,0.18946228,110840.0,110830.0,0.0636]
["bitfinex","BTCUSD",1756831679454,1.37049531,110840.0,110830.0,0.0636]
["bitfinex","BTCUSD",1756831679651,1.39686133,110840.0,110830.0,0.2178]
["bitfinex","BTCUSD",1756831679857,1.42704699,110840.0,110830.0,0.2178]
["bitfinex","BTCUSD",1756831680315,0.18048912,110810.0,110800.0,0.20179]
["bitfinex","BTCUSD",1756831680481,0.59129882,110820.0,110800.0,1.10282278]
["bitfinex","BTCUSD",1756831680651,0.19989262,110820.0,110810.0,0.29547393]
["bitfinex","BTCUSD",1756831680857,0.18048744,110820.0,110810.0,0.29547393]
["bitfinex","BTCUSD",1756831681495,0.18048744,110820.0,110810.0,0.29850393]
["bitfinex","BTCUSD",1756831681882,0.18048744,110820.0,110810.0,0.29547393]
["bitfinex","BTCUSD",1756831682086,0.18259744,110820.0,110810.0,0.11698481]
["bitfinex","BTCUSD",1756831682287,0.18359744,110820.0,110810.0,0.11698481]
["bitfinex","BTCUSD",1756831682524,0.18565744,110820.0,110810.0,0.11698481]
["bitfinex","BTCUSD",1756831682928,0.18665744,110820.0,110810.0,0.11998481]
["bitfinex","BTCUSD",1756831683364,0.18359744,110820.0,110810.0,0.11998481]
["bitfinex","BTCUSD",1756831683605,1.0082802,110820.0,110810.0,0.02593882]
["bitfinex","BTCUSD",1756831683810,1.0082802,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756831683982,1.02765484,110820.0,110810.0,0.1592]
["bitfinex","BTCUSD",1756831684223,1.0082802,110820.0,110810.0,0.1592]
["bitfinex","BTCUSD",1756831685663,0.59746882,110820.0,110810.0,0.1592]
["bitfinex","BTCUSD",1756831685870,1.0082802,110820.0,110810.0,0.1592]
["bitfinex","BTCUSD",1756831687524,1.0082802,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756831687754,1.06545743,110820.0,110810.0,0.1592]
["bitfinex","BTCUSD",1756831687978,1.9081848,110820.0,110810.0,0.1592]
["bitfinex","BTCUSD",1756831688196,1.9319448,110820.0,110810.0,0.1592]
["bitfinex","BTCUSD",1756831688867,1.52113342,110820.0,110810.0,0.1592]
["bitfinex","BTCUSD",1756831689108,1.9319448,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756831689310,1.96226302,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756831689530,1.9805804,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1756831689760,1.9805804,110820.0,110800.0,0.1542]
["bitfinex","BTCUSD",1756831689761,0.52048912,110810.0,110800.0,0.1542]
["bitfinex","BTCUSD",1756831689997,1.34519188,110810.0,110800.0,0.1542]
["bitfinex","BTCUSD",1756831690206,1.37731883,110810.0,110800.0,0.1542]
["bitfinex","BTCUSD",1756831690867,0.1805217,110790.0,110780.0,0.0636]
["bitfinex","BTCUSD",1756831691083,0.18850235,110790.0,110780.0,0.2178]
["bitfinex","BTCUSD",1756831691295,0.1856817,110790.0,110780.0,0.2178]
["bitfinex","BTCUSD",1756831691502,0.61428009,110790.0,110780.0,0.2178]
["bitfinex","BTCUSD",1756831691687,0.62326828,110790.0,110780.0,0.2178]
["bitfinex","BTCUSD",1756831691900,0.65040742,110790.0,110780.0,0.2178]
["bitfinex","BTCUSD",1756831692715,0.65040742,110790.0,110780.0,0.2218]
["bitfinex","BTCUSD",1756831692716,0.65140742,110790.0,110780.0,0.2218]
["bitfinex","BTCUSD",1756831693348,0.65140742,110790.0,110780.0,0.2238]
["bitfinex","BTCUSD",1756831694179,0.64832742,110790.0,110780.0,0.2259]
["bitfinex","BTCUSD",1756831694389,0.65140742,110790.0,110780.0,0.2238]
["bitfinex","BTCUSD",1756831695870,0.65140742,110790.0,110780.0,0.006]
["bitfinex","BTCUSD",1756831696076,0.65140742,110790.0,110780.0,0.1602]
["bitfinex","BTCUSD",1756831696077,0.68145437,110790.0,110780.0,0.1602]
["bitfinex","BTCUSD",1756831697143,0.65140742,110790.0,110780.0,0.1602]
["bitfinex","BTCUSD",1756831700464,0.67063902,110790.0,110780.0,0.1602]
["bitfinex","BTCUSD",1756831701579,0.55972903,110790.0,110780.0,0.1623]
["bitfinex","BTCUSD",1756831701838,0.98832742,110790.0,110780.0,0.006]
["bitfinex","BTCUSD",1756831702049,0.99140742,110790.0,110780.0,0.1602]
["bitfinex","BTCUSD",1756831702895,0.99140742,110790.0,110780.0,0.1623]
["bitfinex","BTCUSD",1756831703114,0.99140742,110790.0,110780.0,0.16548]
["bitfinex","BTCUSD",1756831703115,0.97725923,110790.0,110780.0,0.16548]
["bitfinex","BTCUSD",1756831703329,0.97933923,110790.0,110780.0,0.1623]
["bitfinex","BTCUSD",1756831703534,0.98842685,110790.0,110780.0,0.1623]
["bitfinex","BTCUSD",1756831703751,0.99150685,110790.0,110780.0,0.1623]
["bitfinex","BTCUSD",1756831704587,1.0107633,110790.0,110780.0,0.1623]
["bitfinex","BTCUSD",1756831704793,0.97725923,110790.0,110780.0,0.1623]
["bitfinex","BTCUSD",1756831705212,0.97933923,110790.0,110780.0,0.1623]
["bitfinex","BTCUSD",1756831705413,0.9986068,110790.0,110780.0,0.1623]
["bitfinex","BTCUSD",1756831706071,1.0016868,110790.0,110780.0,0.1623]
["bitfinex","BTCUSD",1756831706703,1.0016868,110790.0,110780.0,0.1602]
["bitfinex","BTCUSD",1756831707308,1.010952,110790.0,110780.0,0.006]
["bitfinex","BTCUSD",1756831707457,1.010952,110790.0,110780.0,0.1602]
["bitfinex","BTCUSD",1756831708481,1.03520802,110790.0,110780.0,0.1602]
["bitfinex","BTCUSD",1756831708931,1.03520802,110790.0,110780.0,0.006]
["bitfinex","BTCUSD",1756831709129,1.06544877,110790.0,110780.0,0.006]
["bitfinex","BTCUSD",1756831709321,1.09777312,110790.0,110780.0,0.006]
["bitfinex","BTCUSD",1756831709447,1.28274392,110790.0,110780.0,0.006]
["bitfinex","BTCUSD",1756831709887,1.28274392,110790.0,110780.0,0.004]
["bitfinex","BTCUSD",1756831710091,1.28274392,110790.0,110780.0,0.005]
["bitfinex","BTCUSD",1756831710335,1.22045989,110790.0,110780.0,0.005]
["bitfinex","BTCUSD",1756831710460,1.37191763,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1756831710897,1.37291763,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1756831711456,1.37291763,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1756831711623,0.520538,110780.0,110770.0,0.159]
["bitfinex","BTCUSD",1756831711876,1.41933975,110780.0,110770.0,0.159]
["bitfinex","BTCUSD",1756831712064,1.42449975,110780.0,110770.0,0.159]
["bitfinex","BTCUSD",1756831712202,1.42748345,110780.0,110770.0,0.159]
["bitfinex","BTCUSD",1756831713295,1.47618412,110780.0,110770.0,0.159]
["bitfinex","BTCUSD",1756831713508,1.47618412,110780.0,110770.0,0.16]
["bitfinex","BTCUSD",1756831713703,1.47718412,110780.0,110770.0,0.163]
["bitfinex","BTCUSD",1756831714135,1.4804388,110780.0,110770.0,0.1651]
["bitfinex","BTCUSD",1756831714306,1.48043876,110780.0,110770.0,0.1651]
["bitfinex","BTCUSD",1756831714518,1.48351876,110780.0,110770.0,0.1651]
["bitfinex","BTCUSD",1756831714969,1.48351876,110780.0,110770.0,0.163]
["bitfinex","BTCUSD",1756831715568,1.07190769,110780.0,110770.0,0.163]
["bitfinex","BTCUSD",1756831716199,0.6250625,110780.0,110770.0,0.1651]
["bitfinex","BTCUSD",1756831716419,1.03969713,110780.0,110770.0,0.1651]
["bitfinex","BTCUSD",1756831716647,1.03969713,110780.0,110770.0,0.163]
["bitfinex","BTCUSD",1756831716849,1.03969713,110780.0,110770.0,0.1651]
["bitfinex","BTCUSD",1756831718384,1.03969713,110780.0,110770.0,0.163]
["bitfinex","BTCUSD",1756831718919,1.03969713,110780.0,110770.0,0.0088]
["bitfinex","BTCUSD",1756831719131,1.07365421,110780.0,110770.0,0.0088]
["bitfinex","BTCUSD",1756831719339,1.07365421,110780.0,110770.0,0.163]
["bitfinex","BTCUSD",1756831719799,1.10834321,110780.0,110770.0,0.163]
["bitfinex","BTCUSD",1756831720021,1.10834321,110780.0,110770.0,0.0088]
["bitfinex","BTCUSD",1756831720279,1.10834321,110780.0,110770.0,0.163]
["bitfinex","BTCUSD",1756831720520,1.10835639,110780.0,110770.0,0.0088]
["bitfinex","BTCUSD",1756831720978,0.69680176,110780.0,110770.0,0.0088]
["bitfinex","BTCUSD",1756831721204,1.10835639,110780.0,110770.0,0.0088]
["bitfinex","BTCUSD",1756831721671,1.3227002,110780.0,110770.0,0.0088]
["bitfinex","BTCUSD",1756831721937,0.75694557,110780.0,110770.0,0.0088]
["bitfinex","BTCUSD",1756831722151,1.1685002,110780.0,110770.0,0.0088]
["bitfinex","BTCUSD",1756831722364,1.3227002,110780.0,110770.0,0.0088]
["bitfinex","BTCUSD",1756831724142,1.79918905,110780.0,110770.0,0.0088]
["bitfinex","BTCUSD",1756831724349,1.79918905,110780.0,110750.0,0.2178]
["bitfinex","BTCUSD",1756831724350,0.5205706,110760.0,110750.0,0.2178]
["bitfinex","BTCUSD",1756831724579,0.99000649,110760.0,110750.0,0.15416]
["bitfinex","BTCUSD",1756831724789,1.40673112,110760.0,110750.0,0.15416]
["bitfinex","BTCUSD",1756831724997,1.43387743,110760.0,110750.0,0.15416]
["bitfinex","BTCUSD",1756831725822,0.61076817,110760.0,110750.0,0.15416]
["bitfinex","BTCUSD",1756831726037,1.43387743,110760.0,110750.0,0.15516]
["bitfinex","BTCUSD",1756831726247,1.0171528,110760.0,110750.0,0.15731]
["bitfinex","BTCUSD",1756831726457,0.63187779,110760.0,110750.0,0.15731]
["bitfinex","BTCUSD",1756831726712,1.0223228,110760.0,110750.0,0.15731]
["bitfinex","BTCUSD",1756831726920,1.0223228,110760.0,110750.0,0.15516]
["bitfinex","BTCUSD",1756831727152,1.0233228,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756831727367,1.78095806,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756831727580,2.3026553,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756831727791,1.34371247,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1756831728028,1.41768487,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1756831728238,1.51853907,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1756831728476,1.52370907,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1756831728924,1.11215444,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1756831729128,1.52370907,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1756831729545,1.47535206,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1756831730174,1.50250355,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1756831730378,1.65666355,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1756831730580,1.68279609,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1756831731002,1.68279609,110740.0,110730.0,0.00087009]
["bitfinex","BTCUSD",1756831731419,1.11708146,110740.0,110730.0,0.00087009]
["bitfinex","BTCUSD",1756831731628,1.11073364,110740.0,110730.0,0.00087009]
["bitfinex","BTCUSD",1756831731855,1.07604464,110740.0,110730.0,0.00087009]
["bitfinex","BTCUSD",1756831732268,1.04383652,110740.0,110730.0,0.00087009]
["bitfinex","BTCUSD",1756831732707,1.60959115,110740.0,110730.0,0.00087009]
["bitfinex","BTCUSD",1756831733353,1.64428015,110740.0,110730.0,0.00087009]
["bitfinex","BTCUSD",1756831733564,1.68281351,110740.0,110730.0,0.00087009]
["bitfinex","BTCUSD",1756831733770,1.7747295,110740.0,110730.0,0.00087009]
["bitfinex","BTCUSD",1756831734184,1.76840426,110740.0,110730.0,0.00087009]
["bitfinex","BTCUSD",1756831734403,1.75528341,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1756831734620,1.71616103,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831734840,1.56717103,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831735059,1.72133103,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831735273,0.74406177,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831735491,1.52260181,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831735714,1.58484582,110730.0,110720.0,0.00262086]
["bitfinex","BTCUSD",1756831735922,1.43068582,110730.0,110720.0,0.00262086]
["bitfinex","BTCUSD",1756831736375,1.43068582,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831736581,1.39856744,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831736793,1.4414045,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831737006,1.6005645,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831737214,1.72088526,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831737419,1.72188526,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831737624,1.56768526,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831737831,1.72188526,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831738272,1.65323918,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831738659,1.49903918,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831738860,1.65323918,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831739519,1.65784133,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831739955,1.62859447,110730.0,110720.0,0.00262086]
["bitfinex","BTCUSD",1756831740372,0.55936922,110730.0,110720.0,0.00575086]
["bitfinex","BTCUSD",1756831740582,0.21048924,110730.0,110720.0,0.00575086]
["bitfinex","BTCUSD",1756831741002,0.6027763,110730.0,110720.0,0.00575086]
["bitfinex","BTCUSD",1756831742250,1.01433093,110730.0,110720.0,0.00575086]
["bitfinex","BTCUSD",1756831743002,1.01642093,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831743242,1.01642093,110730.0,110720.0,0.00262086]
["bitfinex","BTCUSD",1756831743875,1.05345801,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831744493,1.39345801,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831744707,1.60154202,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831744913,1.69345801,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831745706,1.53929801,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831745910,1.69345801,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831747308,1.71753487,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831747562,1.56263107,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831748685,1.56895394,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831748892,0.90074848,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831749102,1.56895394,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831750358,1.60107232,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831752340,1.601083,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831752553,1.57699546,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831753214,1.59388439,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831753415,1.6422414,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831753618,1.4880814,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831753821,1.6422414,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831755195,1.4880814,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831755818,1.6422414,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831756225,1.61012302,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831756600,1.42127402,110730.0,110720.0,0.00047086]
["bitfinex","BTCUSD",1756831756780,1.53630694,110730.0,110720.0,0.00253086]
["bitfinex","BTCUSD",1756831757009,0.70502163,110730.0,110720.0,0.00253086]
["bitfinex","BTCUSD",1756831757213,1.56852587,110730.0,110720.0,0.00253086]
["bitfinex","BTCUSD",1756831757433,1.32244988,110730.0,110720.0,0.00253086]
["bitfinex","BTCUSD",1756831757646,0.23461325,110730.0,110720.0,0.02652968]
["bitfinex","BTCUSD",1756831757863,0.20585453,110730.0,110720.0,0.20823745]
["bitfinex","BTCUSD",1756831758074,0.20585453,110730.0,110720.0,0.2990815]
["bitfinex","BTCUSD",1756831759380,0.18661952,110730.0,110720.0,0.2990815]
["bitfinex","BTCUSD",1756831759798,0.006,110730.0,110720.0,0.3627615]
["bitfinex","BTCUSD",1756831760006,0.006,110730.0,110720.0,1.04011549]
["bitfinex","BTCUSD",1756831760443,0.006,110730.0,110720.0,0.37191003]
["bitfinex","BTCUSD",1756831761259,0.006,110730.0,110720.0,0.4132488]
["bitfinex","BTCUSD",1756831761467,0.006,110730.0,110720.0,1.08145426]
["bitfinex","BTCUSD",1756831761668,0.006,110730.0,110720.0,0.5674088]
["bitfinex","BTCUSD",1756831762081,0.18661952,110730.0,110720.0,0.4132488]
["bitfinex","BTCUSD",1756831762315,0.18661952,110730.0,110720.0,0.5674088]
["bitfinex","BTCUSD",1756831762516,0.18661952,110730.0,110720.0,0.4132488]
["bitfinex","BTCUSD",1756831762743,0.18561952,110730.0,110720.0,0.23261297]
["bitfinex","BTCUSD",1756831762917,0.18561952,110730.0,110720.0,0.38677297]
["bitfinex","BTCUSD",1756831763375,0.18661952,110730.0,110720.0,0.38677297]
["bitfinex","BTCUSD",1756831763784,0.18561952,110730.0,110720.0,0.5674088]
["bitfinex","BTCUSD",1756831763992,0.18061952,110730.0,110720.0,0.5684088]
["bitfinex","BTCUSD",1756831764215,0.18461952,110730.0,110720.0,0.5694088]
["bitfinex","BTCUSD",1756831764431,0.18061952,110730.0,110720.0,0.5684088]
["bitfinex","BTCUSD",1756831764901,0.18161952,110730.0,110720.0,0.5694088]
["bitfinex","BTCUSD",1756831765324,0.18161952,110730.0,110720.0,0.5684088]
["bitfinex","BTCUSD",1756831765542,0.18061952,110730.0,110720.0,0.23261297]
["bitfinex","BTCUSD",1756831765756,0.18061952,110730.0,110720.0,0.38873297]
["bitfinex","BTCUSD",1756831765992,0.18377952,110730.0,110720.0,0.38767297]
["bitfinex","BTCUSD",1756831766214,0.18161952,110730.0,110720.0,0.20346562]
["bitfinex","BTCUSD",1756831766427,0.2209266,110730.0,110720.0,0.37646444]
["bitfinex","BTCUSD",1756831766656,0.2155766,110730.0,110720.0,0.37958444]
["bitfinex","BTCUSD",1756831766903,0.2155766,110730.0,110720.0,0.38058444]
["bitfinex","BTCUSD",1756831767330,0.2155766,110730.0,110720.0,0.37752444]
["bitfinex","BTCUSD",1756831767767,0.2155766,110730.0,110720.0,0.38058444]
["bitfinex","BTCUSD",1756831768407,0.2155766,110730.0,110720.0,0.37958444]
["bitfinex","BTCUSD",1756831768651,0.2155766,110730.0,110720.0,0.38158444]
["bitfinex","BTCUSD",1756831768874,0.18161952,110730.0,110720.0,0.38158444]
["bitfinex","BTCUSD",1756831769537,0.18377952,110730.0,110720.0,0.22440444]
["bitfinex","BTCUSD",1756831769777,0.2209266,110730.0,110720.0,0.22234444]
["bitfinex","BTCUSD",1756831769986,0.2209266,110730.0,110720.0,0.02540968]
["bitfinex","BTCUSD",1756831770193,0.2209266,110730.0,110720.0,0.17952968]
["bitfinex","BTCUSD",1756831770411,0.2209266,110730.0,110720.0,0.00447086]
["bitfinex","BTCUSD",1756831770624,0.2209266,110730.0,110720.0,0.15859086]
["bitfinex","BTCUSD",1756831770860,0.18696952,110730.0,110720.0,0.15859086]
["bitfinex","BTCUSD",1756831772504,0.18377952,110730.0,110720.0,0.00653086]
["bitfinex","BTCUSD",1756831772712,0.88913206,110730.0,110720.0,0.15859086]
["bitfinex","BTCUSD",1756831774096,0.85517498,110730.0,110720.0,0.15859086]
["bitfinex","BTCUSD",1756831774647,0.18377952,110730.0,110720.0,0.16065086]
["bitfinex","BTCUSD",1756831775081,0.18696952,110730.0,110720.0,0.15859086]
["bitfinex","BTCUSD",1756831775526,0.6160132,110730.0,110720.0,0.15859086]
["bitfinex","BTCUSD",1756831776693,0.6160132,110730.0,110720.0,0.16065086]
["bitfinex","BTCUSD",1756831776902,0.18161952,110730.0,110720.0,0.18158968]
["bitfinex","BTCUSD",1756831777107,0.18161952,110730.0,110720.0,0.18572162]
["bitfinex","BTCUSD",1756831777322,0.18161952,110730.0,110720.0,0.18464968]
["bitfinex","BTCUSD",1756831778211,0.001,110730.0,110720.0,0.88624518]
["bitfinex","BTCUSD",1756831778443,0.18161952,110730.0,110720.0,0.88624518]
["bitfinex","BTCUSD",1756831778668,0.18161952,110730.0,110720.0,0.27656567]
["bitfinex","BTCUSD",1756831778877,0.18161952,110730.0,110720.0,0.4572015]
["bitfinex","BTCUSD",1756831780790,0.18161952,110730.0,110720.0,0.27656567]
["bitfinex","BTCUSD",1756831781188,0.18161952,110730.0,110720.0,0.4572015]
["bitfinex","BTCUSD",1756831781388,0.18161952,110730.0,110720.0,0.88624518]
["bitfinex","BTCUSD",1756831782038,0.18161952,110730.0,110720.0,0.4572015]
["bitfinex","BTCUSD",1756831782265,0.18161952,110730.0,110720.0,0.7264015]
["bitfinex","BTCUSD",1756831782484,0.001,110730.0,110720.0,0.4572015]
["bitfinex","BTCUSD",1756831782689,0.001,110730.0,110720.0,1.31528886]
["bitfinex","BTCUSD",1756831782895,0.001,110730.0,110720.0,1.68243326]
["bitfinex","BTCUSD",1756831783096,0.001,110730.0,110720.0,1.70597326]
["bitfinex","BTCUSD",1756831783504,0.001,110730.0,110720.0,1.75597326]
["bitfinex","BTCUSD",1756831783984,0.001,110730.0,110720.0,1.70597326]
["bitfinex","BTCUSD",1756831784198,0.001,110730.0,110720.0,1.75649326]
["bitfinex","BTCUSD",1756831785696,0.001,110730.0,110720.0,2.00185326]
["bitfinex","BTCUSD",1756831785909,0.001,110730.0,110720.0,2.15645326]
["bitfinex","BTCUSD",1756831787036,0.001,110730.0,110720.0,2.15641326]
["bitfinex","BTCUSD",1756831788115,0.18351531,110770.0,110740.0,0.21057219]
["bitfinex","BTCUSD",1756831788315,0.18351531,110770.0,110760.0,0.20150942]
["bitfinex","BTCUSD",1756831788618,0.18557531,110770.0,110760.0,0.29342541]
["bitfinex","BTCUSD",1756831789400,0.18757531,110770.0,110760.0,0.70535693]
["bitfinex","BTCUSD",1756831789630,0.19257531,110770.0,110760.0,0.33570355]
["bitfinex","BTCUSD",1756831790047,0.19257531,110770.0,110760.0,0.74716422]
["bitfinex","BTCUSD",1756831790245,0.19257531,110770.0,110760.0,0.30957295]
["bitfinex","BTCUSD",1756831791140,0.19257531,110770.0,110760.0,0.16420319]
["bitfinex","BTCUSD",1756831791370,0.19057531,110770.0,110760.0,0.30949295]
["bitfinex","BTCUSD",1756831791577,0.19257531,110770.0,110760.0,0.30949295]
["bitfinex","BTCUSD",1756831791781,0.19257531,110770.0,110760.0,0.15513295]
["bitfinex","BTCUSD",1756831791994,0.19257531,110770.0,110760.0,0.30949295]
["bitfinex","BTCUSD",1756831793531,0.60403598,110770.0,110760.0,0.31870273]
["bitfinex","BTCUSD",1756831793750,0.60403598,110770.0,110760.0,0.30941295]
["bitfinex","BTCUSD",1756831793966,0.63799306,110770.0,110760.0,0.30941295]
["bitfinex","BTCUSD",1756831794141,0.63799306,110770.0,110760.0,0.57761295]
["bitfinex","BTCUSD",1756831795465,0.63799306,110770.0,110760.0,0.42391085]
["bitfinex","BTCUSD",1756831796577,0.60403598,110770.0,110760.0,0.42391085]
["bitfinex","BTCUSD",1756831799573,0.19257531,110770.0,110760.0,0.42391085]
["bitfinex","BTCUSD",1756831800243,0.60403598,110770.0,110760.0,0.15571085]
["bitfinex","BTCUSD",1756831800649,0.19257531,110770.0,110760.0,0.15571085]
["bitfinex","BTCUSD",1756831800863,0.60403598,110770.0,110760.0,0.15571085]
["bitfinex","BTCUSD",1756831801059,0.19257531,110770.0,110760.0,0.26856566]
["bitfinex","BTCUSD",1756831801283,0.18755531,110770.0,110760.0,0.86271693]
["bitfinex","BTCUSD",1756831801696,0.18961531,110770.0,110760.0,0.68214633]
["bitfinex","BTCUSD",1756831801903,0.19257531,110770.0,110760.0,0.68214633]
["bitfinex","BTCUSD",1756831802262,0.19257531,110770.0,110760.0,0.11432566]
["bitfinex","BTCUSD",1756831802473,0.60403598,110770.0,110760.0,0.26864566]
["bitfinex","BTCUSD",1756831802674,0.60403598,110770.0,110760.0,0.15575085]
["bitfinex","BTCUSD",1756831803107,0.19257531,110770.0,110760.0,0.15575085]
["bitfinex","BTCUSD",1756831803316,0.60403598,110770.0,110760.0,0.15575085]
["bitfinex","BTCUSD",1756831803893,0.60403598,110770.0,110760.0,0.00147085]
["bitfinex","BTCUSD",1756831804115,0.97799306,110770.0,110760.0,0.15571085]
["bitfinex","BTCUSD",1756831804530,0.97799306,110770.0,110760.0,0.68218633]
["bitfinex","BTCUSD",1756831804531,0.52961531,110770.0,110760.0,0.68218633]
["bitfinex","BTCUSD",1756831804781,0.007,110770.0,110760.0,0.86275693]
["bitfinex","BTCUSD",1756831804981,0.007,110770.0,110760.0,0.86582693]
["bitfinex","BTCUSD",1756831805180,0.007,110770.0,110760.0,1.2772876]
["bitfinex","BTCUSD",1756831805423,0.007,110770.0,110760.0,1.5454876]
["bitfinex","BTCUSD",1756831806039,0.007,110770.0,110760.0,1.2772876]
["bitfinex","BTCUSD",1756831806248,0.005,110770.0,110760.0,1.2772876]
["bitfinex","BTCUSD",1756831806462,0.5325616,110800.0,110790.0,0.20146052]
["bitfinex","BTCUSD",1756831806672,0.5316616,110800.0,110790.0,0.85915718]
["bitfinex","BTCUSD",1756831806882,0.5316616,110800.0,110790.0,0.44981651]
["bitfinex","BTCUSD",1756831807303,0.5316616,110800.0,110790.0,0.490751]
["bitfinex","BTCUSD",1756831807507,0.19258368,110810.0,110790.0,0.90221167]
["bitfinex","BTCUSD",1756831808133,0.18050541,110800.0,110790.0,0.34528635]
["bitfinex","BTCUSD",1756831808344,0.18050541,110800.0,110790.0,0.91110702]
["bitfinex","BTCUSD",1756831808939,0.18050541,110800.0,110790.0,0.91210702]
["bitfinex","BTCUSD",1756831809178,0.18450541,110800.0,110790.0,0.91210702]
["bitfinex","BTCUSD",1756831809390,0.18657541,110800.0,110790.0,0.91210702]
["bitfinex","BTCUSD",1756831809603,0.18450541,110800.0,110790.0,0.91210702]
["bitfinex","BTCUSD",1756831809820,0.18657541,110800.0,110790.0,0.91210702]
["bitfinex","BTCUSD",1756831810029,0.004,110800.0,110790.0,0.91210702]
["bitfinex","BTCUSD",1756831810239,0.18450541,110800.0,110790.0,0.91210702]
["bitfinex","BTCUSD",1756831810454,0.18657541,110800.0,110790.0,0.32008465]
["bitfinex","BTCUSD",1756831810663,0.60116608,110800.0,110790.0,0.21719331]
["bitfinex","BTCUSD",1756831810871,0.60116608,110800.0,110790.0,0.02193882]
["bitfinex","BTCUSD",1756831811089,1.01262675,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1756831811295,1.01262675,110800.0,110790.0,0.15536]
["bitfinex","BTCUSD",1756831811506,1.01262675,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1756831811725,1.01262675,110800.0,110790.0,0.15544]
["bitfinex","BTCUSD",1756831811935,1.03194594,110800.0,110790.0,0.15544]
["bitfinex","BTCUSD",1756831812146,1.37194594,110800.0,110790.0,0.1554]
["bitfinex","BTCUSD",1756831813863,0.5490246,110800.0,110790.0,0.1554]
["bitfinex","BTCUSD",1756831814082,0.18657541,110800.0,110790.0,0.68273387]
["bitfinex","BTCUSD",1756831814331,0.18450541,110800.0,110790.0,0.86218718]
["bitfinex","BTCUSD",1756831814549,0.004,110800.0,110790.0,0.86516718]
["bitfinex","BTCUSD",1756831815444,0.18657541,110800.0,110790.0,0.52726548]
["bitfinex","BTCUSD",1756831815657,0.18657541,110800.0,110790.0,0.45072651]
["bitfinex","BTCUSD",1756831815862,0.18450541,110800.0,110790.0,0.45072651]
["bitfinex","BTCUSD",1756831816072,0.004,110800.0,110790.0,0.88207526]
["bitfinex","BTCUSD",1756831816938,0.004,110800.0,110790.0,0.29930651]
["bitfinex","BTCUSD",1756831817144,0.18657541,110800.0,110790.0,0.11580481]
["bitfinex","BTCUSD",1756831817362,0.18970541,110800.0,110790.0,0.11385481]
["bitfinex","BTCUSD",1756831817573,0.61807416,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1756831817785,0.61807416,110800.0,110790.0,0.15544]
["bitfinex","BTCUSD",1756831818194,0.18970541,110800.0,110790.0,0.15544]
["bitfinex","BTCUSD",1756831818814,0.18970541,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1756831819015,0.61807416,110800.0,110790.0,0.1554]
["bitfinex","BTCUSD",1756831819464,0.18970541,110800.0,110790.0,0.1554]
["bitfinex","BTCUSD",1756831821401,0.18970541,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1756831821625,0.95807416,110800.0,110790.0,0.1554]
["bitfinex","BTCUSD",1756831822250,0.52970541,110800.0,110790.0,0.1554]
["bitfinex","BTCUSD",1756831823967,0.97739949,110800.0,110790.0,0.15536]
["bitfinex","BTCUSD",1756831824185,0.97739949,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1756831824410,0.97739949,110800.0,110790.0,0.1554]
["bitfinex","BTCUSD",1756831825229,0.54903074,110800.0,110790.0,0.1554]
["bitfinex","BTCUSD",1756831825443,0.97739949,110800.0,110790.0,0.1554]
["bitfinex","BTCUSD",1756831826269,0.54903074,110800.0,110790.0,0.1554]
["bitfinex","BTCUSD",1756831826475,0.97739949,110800.0,110790.0,0.1554]
["bitfinex","BTCUSD",1756831826893,0.97739949,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1756831827104,0.97739949,110800.0,110790.0,0.15536]
["bitfinex","BTCUSD",1756831832017,0.54903074,110800.0,110790.0,0.15536]
["bitfinex","BTCUSD",1756831832243,0.54383074,110800.0,110790.0,0.16029]
["bitfinex","BTCUSD",1756831832459,0.52450541,110800.0,110790.0,0.15731]
["bitfinex","BTCUSD",1756831832672,0.18450541,110800.0,110790.0,0.18229721]
["bitfinex","BTCUSD",1756831832875,0.18450541,110800.0,110790.0,0.36175052]
["bitfinex","BTCUSD",1756831833098,0.18450541,110800.0,110790.0,0.18122882]
["bitfinex","BTCUSD",1756831833295,0.18450541,110800.0,110790.0,0.18229721]
["bitfinex","BTCUSD",1756831833534,0.18450541,110800.0,110790.0,0.36175052]
["bitfinex","BTCUSD",1756831833755,0.18450541,110800.0,110790.0,0.45366651]
["bitfinex","BTCUSD",1756831834826,0.18450541,110800.0,110790.0,0.27302481]
["bitfinex","BTCUSD",1756831835027,0.18450541,110800.0,110790.0,0.45354651]
["bitfinex","BTCUSD",1756831835228,0.18450541,110800.0,110790.0,0.27302481]
["bitfinex","BTCUSD",1756831835607,0.18450541,110800.0,110790.0,0.54222481]
["bitfinex","BTCUSD",1756831835787,0.18657541,110800.0,110790.0,0.38500481]
["bitfinex","BTCUSD",1756831836028,0.18970541,110800.0,110790.0,0.53920481]
["bitfinex","BTCUSD",1756831836247,0.18657541,110800.0,110790.0,0.53920481]
["bitfinex","BTCUSD",1756831836443,0.18970541,110800.0,110790.0,0.53920481]
["bitfinex","BTCUSD",1756831837077,0.18450541,110800.0,110790.0,0.38500481]
["bitfinex","BTCUSD",1756831837282,0.18970541,110800.0,110790.0,0.26805481]
["bitfinex","BTCUSD",1756831837487,0.18970541,110800.0,110790.0,0.17609882]
["bitfinex","BTCUSD",1756831838594,0.18970541,110800.0,110790.0,0.17816882]
["bitfinex","BTCUSD",1756831838770,0.18657541,110800.0,110790.0,0.17816882]
["bitfinex","BTCUSD",1756831838969,0.18450541,110800.0,110790.0,0.17816882]
["bitfinex","BTCUSD",1756831839471,0.18450541,110800.0,110790.0,0.45347651]
["bitfinex","BTCUSD",1756831839472,0.004,110800.0,110790.0,0.45347651]
["bitfinex","BTCUSD",1756831839686,0.18450541,110800.0,110790.0,0.45347651]
["bitfinex","BTCUSD",1756831839888,0.004,110800.0,110790.0,0.45347651]
["bitfinex","BTCUSD",1756831842736,0.004,110800.0,110790.0,1.12025538]
["bitfinex","BTCUSD",1756831843785,0.004,110800.0,110790.0,1.46025538]
["bitfinex","BTCUSD",1756831844238,0.004,110800.0,110790.0,1.48737896]
["bitfinex","BTCUSD",1756831844752,0.004,110800.0,110790.0,1.61177896]
["bitfinex","BTCUSD",1756831844987,0.004,110800.0,110790.0,1.45769896]
["bitfinex","BTCUSD",1756831845223,0.18044069,110840.0,110820.0,0.20139757]
["bitfinex","BTCUSD",1756831845436,0.18044069,110840.0,110830.0,0.49216254]
["bitfinex","BTCUSD",1756831845642,0.19284692,110850.0,110830.0,0.49216254]
["bitfinex","BTCUSD",1756831845851,0.53284692,110850.0,110840.0,0.02200487]
["bitfinex","BTCUSD",1756831846072,0.53484692,110850.0,110840.0,0.02200487]
["bitfinex","BTCUSD",1756831846494,0.53484692,110850.0,110840.0,0.02247572]
["bitfinex","BTCUSD",1756831846900,0.53684692,110850.0,110840.0,0.02247572]
["bitfinex","BTCUSD",1756831847536,0.53684692,110850.0,110840.0,0.02140967]
["bitfinex","BTCUSD",1756831847744,0.53684692,110850.0,110840.0,0.17552967]
["bitfinex","BTCUSD",1756831847940,0.53684692,110850.0,110840.0,0.18473114]
["bitfinex","BTCUSD",1756831848184,0.0022,110850.0,110840.0,0.28166713]
["bitfinex","BTCUSD",1756831848423,0.0002,110850.0,110840.0,0.97476627]
["bitfinex","BTCUSD",1756831848631,0.0002,110850.0,110840.0,0.34880182]
["bitfinex","BTCUSD",1756831848873,0.0022,110850.0,110840.0,1.17082069]
["bitfinex","BTCUSD",1756831849325,0.0022,110850.0,110840.0,1.17182069]
["bitfinex","BTCUSD",1756831850011,0.0022,110850.0,110840.0,1.01758069]
["bitfinex","BTCUSD",1756831850158,0.0022,110850.0,110840.0,0.99134042]
["bitfinex","BTCUSD",1756831850382,0.18262399,110850.0,110840.0,0.32452155]
["bitfinex","BTCUSD",1756831850582,0.18262399,110850.0,110840.0,0.50496182]
["bitfinex","BTCUSD",1756831850899,0.18262399,110850.0,110840.0,0.32452155]
["bitfinex","BTCUSD",1756831851078,0.18262399,110850.0,110840.0,0.50496182]
["bitfinex","BTCUSD",1756831851302,0.18262399,110850.0,110840.0,0.34785182]
["bitfinex","BTCUSD",1756831851463,0.18262399,110850.0,110840.0,0.50201182]
["bitfinex","BTCUSD",1756831851891,0.18462399,110850.0,110840.0,0.16741155]
["bitfinex","BTCUSD",1756831852126,0.18462399,110850.0,110840.0,0.50197182]
["bitfinex","BTCUSD",1756831852383,0.18462399,110850.0,110840.0,0.32153155]
["bitfinex","BTCUSD",1756831852608,0.18462399,110850.0,110840.0,0.16741155]
["bitfinex","BTCUSD",1756831852828,0.18462399,110850.0,110840.0,0.50193182]
["bitfinex","BTCUSD",1756831853927,0.18262399,110850.0,110840.0,0.50488182]
["bitfinex","BTCUSD",1756831854138,0.18262399,110850.0,110840.0,0.50193182]
["bitfinex","BTCUSD",1756831856295,0.0022,110850.0,110840.0,0.50193182]
["bitfinex","BTCUSD",1756831856713,0.18262399,110850.0,110840.0,0.50193182]
["bitfinex","BTCUSD",1756831856929,0.18773399,110850.0,110840.0,0.31958155]
["bitfinex","BTCUSD",1756831857151,0.18262399,110850.0,110840.0,0.50504182]
["bitfinex","BTCUSD",1756831857764,0.18262399,110850.0,110840.0,0.50209182]
["bitfinex","BTCUSD",1756831857966,0.18462399,110850.0,110840.0,0.50209182]
["bitfinex","BTCUSD",1756831858174,0.18262399,110850.0,110840.0,0.50209182]
["bitfinex","BTCUSD",1756831860442,0.18462399,110850.0,110840.0,0.16741155]
["bitfinex","BTCUSD",1756831860678,0.18773399,110850.0,110840.0,0.31950155]
["bitfinex","BTCUSD",1756831860917,0.18462399,110850.0,110840.0,0.50201182]
["bitfinex","BTCUSD",1756831861249,0.18262399,110850.0,110840.0,0.50201182]
["bitfinex","BTCUSD",1756831861690,0.18462399,110850.0,110840.0,0.32157155]
["bitfinex","BTCUSD",1756831862348,0.18462399,110850.0,110840.0,0.59077155]
["bitfinex","BTCUSD",1756831862957,0.18773399,110850.0,110840.0,0.77121182]
["bitfinex","BTCUSD",1756831863379,0.18462399,110850.0,110840.0,0.77121182]
["bitfinex","BTCUSD",1756831863604,0.18462399,110850.0,110840.0,0.77105182]
["bitfinex","BTCUSD",1756831864042,0.18462399,110850.0,110840.0,0.59061155]
["bitfinex","BTCUSD",1756831864260,0.18262399,110850.0,110840.0,0.77105182]
["bitfinex","BTCUSD",1756831864463,0.18462399,110850.0,110840.0,0.77105182]
["bitfinex","BTCUSD",1756831865795,0.0022,110850.0,110840.0,0.77400182]
["bitfinex","BTCUSD",1756831866277,0.0022,110850.0,110840.0,1.44078069]
["bitfinex","BTCUSD",1756831866749,0.0022,110850.0,110840.0,1.51158069]
["bitfinex","BTCUSD",1756831867005,0.0022,110850.0,110840.0,1.80789346]
["bitfinex","BTCUSD",1756831867234,0.0022,110850.0,110840.0,2.20789346]
["bitfinex","BTCUSD",1756831867684,0.0022,110850.0,110840.0,1.54007459]
["bitfinex","BTCUSD",1756831867826,0.0022,110850.0,110840.0,2.20685346]
["bitfinex","BTCUSD",1756831868028,0.0022,110850.0,110840.0,2.20785346]
["bitfinex","BTCUSD",1756831868445,0.0022,110850.0,110840.0,2.20685346]
["bitfinex","BTCUSD",1756831868646,0.0022,110850.0,110840.0,1.38611459]
["bitfinex","BTCUSD",1756831868844,0.00222,110850.0,110840.0,0.98516459]
["bitfinex","BTCUSD",1756831869071,0.00222,110850.0,110840.0,0.46572432]
["bitfinex","BTCUSD",1756831869282,0.18776399,110850.0,110840.0,0.77094182]
["bitfinex","BTCUSD",1756831869493,0.18576399,110850.0,110840.0,0.76994182]
["bitfinex","BTCUSD",1756831869902,0.0002,110850.0,110840.0,0.77209182]
["bitfinex","BTCUSD",1756831870123,0.0012,110850.0,110840.0,0.77736182]
["bitfinex","BTCUSD",1756831871106,0.0012,110850.0,110840.0,0.50876182]
["bitfinex","BTCUSD",1756831871343,0.18676399,110850.0,110840.0,0.50278182]
["bitfinex","BTCUSD",1756831871561,0.18676399,110850.0,110840.0,0.16834155]
["bitfinex","BTCUSD",1756831871787,0.18676399,110850.0,110840.0,0.50278182]
["bitfinex","BTCUSD",1756831874917,0.18676399,110850.0,110840.0,0.50286182]
["bitfinex","BTCUSD",1756831875633,0.00322,110850.0,110840.0,0.50501182]
["bitfinex","BTCUSD",1756831875865,0.0012,110850.0,110840.0,1.17502069]
["bitfinex","BTCUSD",1756831876551,0.00322,110850.0,110840.0,0.50497182]
["bitfinex","BTCUSD",1756831876771,0.00322,110850.0,110840.0,0.35093182]
["bitfinex","BTCUSD",1756831876995,0.0012,110850.0,110840.0,0.50820182]
["bitfinex","BTCUSD",1756831877232,0.0012,110850.0,110840.0,1.17498069]
["bitfinex","BTCUSD",1756831877487,0.0012,110850.0,110840.0,1.44418069]
["bitfinex","BTCUSD",1756831877721,0.0012,110850.0,110840.0,1.47129482]
["bitfinex","BTCUSD",1756831879562,0.0012,110850.0,110840.0,1.87129482]
["bitfinex","BTCUSD",1756831879782,0.0012,110850.0,110840.0,2.07001482]
["bitfinex","BTCUSD",1756831881174,0.0012,110850.0,110840.0,2.41001482]
["bitfinex","BTCUSD",1756831881413,0.0012,110850.0,110840.0,2.14081482]
["bitfinex","BTCUSD",1756831881669,0.0002,110880.0,110870.0,0.20133026]
["bitfinex","BTCUSD",1756831881888,0.0002,110880.0,110870.0,1.17782512]
["bitfinex","BTCUSD",1756831882141,0.0002,110880.0,110870.0,1.17997512]
["bitfinex","BTCUSD",1756831882385,0.0002,110880.0,110870.0,1.18320512]
["bitfinex","BTCUSD",1756831882599,0.0002,110880.0,110870.0,1.22384596]
["bitfinex","BTCUSD",1756831883271,0.0042,110880.0,110870.0,1.56484596]
["bitfinex","BTCUSD",1756831883913,0.0052,110880.0,110870.0,1.56480596]
["bitfinex","BTCUSD",1756831884186,0.0052,110880.0,110870.0,1.41064596]
["bitfinex","BTCUSD",1756831884369,0.0042,110880.0,110870.0,1.56476596]
["bitfinex","BTCUSD",1756831884868,0.0002,110880.0,110870.0,1.56676596]
["bitfinex","BTCUSD",1756831885059,0.0002,110880.0,110870.0,1.56876596]
["bitfinex","BTCUSD",1756831885263,0.0012,110880.0,110870.0,1.41464596]
["bitfinex","BTCUSD",1756831885497,0.0002,110880.0,110870.0,1.96676596]
["bitfinex","BTCUSD",1756831885917,0.0012,110880.0,110870.0,1.81564596]
["bitfinex","BTCUSD",1756831886113,0.0012,110880.0,110870.0,1.96972596]
["bitfinex","BTCUSD",1756831886324,0.0012,110880.0,110870.0,1.96968596]
["bitfinex","BTCUSD",1756831887267,0.0012,110880.0,110870.0,1.81241596]
["bitfinex","BTCUSD",1756831887467,0.00322,110880.0,110870.0,1.81241596]
["bitfinex","BTCUSD",1756831887695,0.00322,110880.0,110870.0,1.14563709]
["bitfinex","BTCUSD",1756831887900,0.00322,110880.0,110870.0,0.80563709]
["bitfinex","BTCUSD",1756831888138,0.00322,110880.0,110870.0,0.95963709]
["bitfinex","BTCUSD",1756831888493,0.00322,110880.0,110870.0,0.55963709]
["bitfinex","BTCUSD",1756831888700,0.00322,110880.0,110870.0,0.40563709]
["bitfinex","BTCUSD",1756831889043,0.00322,110880.0,110870.0,1.89561596]
["bitfinex","BTCUSD",1756831889449,0.0012,110880.0,110870.0,1.89561596]
["bitfinex","BTCUSD",1756831889654,0.00634,110880.0,110870.0,1.73946596]
["bitfinex","BTCUSD",1756831889829,0.18671518,110880.0,110870.0,1.89346596]
["bitfinex","BTCUSD",1756831890036,0.18671518,110880.0,110870.0,1.22668709]
["bitfinex","BTCUSD",1756831890200,0.00634,110880.0,110870.0,1.62426596]
["bitfinex","BTCUSD",1756831890609,0.0012,110880.0,110870.0,1.62641596]
["bitfinex","BTCUSD",1756831890990,0.00322,110880.0,110870.0,1.62641596]
["bitfinex","BTCUSD",1756831891935,0.00634,110880.0,110870.0,1.62641596]
["bitfinex","BTCUSD",1756831892407,0.0012,110880.0,110870.0,1.62964596]
["bitfinex","BTCUSD",1756831892704,0.0012,110880.0,110870.0,1.18900512]
["bitfinex","BTCUSD",1756831892936,0.0012,110880.0,110870.0,1.03500512]
["bitfinex","BTCUSD",1756831893138,0.0012,110880.0,110870.0,1.58920512]
["bitfinex","BTCUSD",1756831893340,0.0012,110880.0,110870.0,0.76822625]
["bitfinex","BTCUSD",1756831893551,0.00322,110880.0,110870.0,1.42962512]
["bitfinex","BTCUSD",1756831893760,0.00634,110880.0,110870.0,0.76284625]
["bitfinex","BTCUSD",1756831893970,0.00634,110880.0,110870.0,0.91704625]
["bitfinex","BTCUSD",1756831894179,0.00634,110880.0,110870.0,1.58382512]
["bitfinex","BTCUSD",1756831894387,0.00322,110880.0,110870.0,1.18597512]
["bitfinex","BTCUSD",1756831894731,0.0012,110880.0,110870.0,1.18597512]
["bitfinex","BTCUSD",1756831894918,0.0012,110880.0,110870.0,1.18920512]
["bitfinex","BTCUSD",1756831895119,0.0012,110880.0,110870.0,1.79840512]
["bitfinex","BTCUSD",1756831896196,0.0012,110880.0,110870.0,1.84840512]
["bitfinex","BTCUSD",1756831896400,0.0002,110890.0,110880.0,1.25809287]
["bitfinex","BTCUSD",1756831896585,0.0002,110890.0,110880.0,1.50743886]
["bitfinex","BTCUSD",1756831896788,0.0002,110890.0,110880.0,1.50958886]
["bitfinex","BTCUSD",1756831896989,0.0002,110890.0,110880.0,0.84280999]
["bitfinex","BTCUSD",1756831897195,0.0002,110890.0,110880.0,1.50958886]
["bitfinex","BTCUSD",1756831897654,0.0002,110900.0,110890.0,0.25129773]
["bitfinex","BTCUSD",1756831897831,0.0002,110900.0,110890.0,1.12336573]
["bitfinex","BTCUSD",1756831898102,0.0002,110900.0,110890.0,1.12874573]
["bitfinex","BTCUSD",1756831898315,0.0002,110900.0,110890.0,0.97458573]
["bitfinex","BTCUSD",1756831898530,0.0002,110900.0,110890.0,1.52882573]
["bitfinex","BTCUSD",1756831898753,0.0002,110910.0,110900.0,0.54128147]
["bitfinex","BTCUSD",1756831898956,0.0002,110910.0,110900.0,1.27826947]
["bitfinex","BTCUSD",1756831899170,0.0002,110910.0,110900.0,1.12707947]
["bitfinex","BTCUSD",1756831899378,0.0002,110910.0,110900.0,1.52972223]
["bitfinex","BTCUSD",1756831899581,0.0002,110910.0,110900.0,1.68392223]
["bitfinex","BTCUSD",1756831899810,0.0002,110910.0,110900.0,1.68693223]
["bitfinex","BTCUSD",1756831900001,0.0002,110910.0,110900.0,1.26006022]
["bitfinex","BTCUSD",1756831900137,0.0022,110910.0,110900.0,1.10241022]
["bitfinex","BTCUSD",1756831900511,0.0022,110910.0,110900.0,1.53268223]
["bitfinex","BTCUSD",1756831900512,0.00636,110910.0,110900.0,1.53268223]
["bitfinex","BTCUSD",1756831900700,0.00636,110910.0,110900.0,1.68732223]
["bitfinex","BTCUSD",1756831900899,0.0032,110910.0,110900.0,1.26205022]
["bitfinex","BTCUSD",1756831901102,0.0032,110910.0,110900.0,1.53472223]
["bitfinex","BTCUSD",1756831901350,0.0032,110910.0,110900.0,1.72919121]
["bitfinex","BTCUSD",1756831901551,0.0032,110910.0,110900.0,1.73219121]
["bitfinex","BTCUSD",1756831901756,0.0012,110910.0,110900.0,1.73219121]
["bitfinex","BTCUSD",1756831901978,0.0032,110910.0,110900.0,1.73015121]
["bitfinex","BTCUSD",1756831902185,0.00636,110910.0,110900.0,1.3027992]
["bitfinex","BTCUSD",1756831902396,0.0032,110910.0,110900.0,1.72853845]
["bitfinex","BTCUSD",1756831903022,0.0032,110910.0,110900.0,1.72861845]
["bitfinex","BTCUSD",1756831903216,0.00636,110910.0,110900.0,1.72861845]
["bitfinex","BTCUSD",1756831903672,0.00636,110910.0,110900.0,0.95926644]
["bitfinex","BTCUSD",1756831903889,0.00636,110910.0,110900.0,1.65577845]
["bitfinex","BTCUSD",1756831904128,0.00636,110910.0,110900.0,1.07374644]
["bitfinex","BTCUSD",1756831904331,0.00636,110910.0,110900.0,1.65577845]
["bitfinex","BTCUSD",1756831904737,0.00636,110910.0,110900.0,1.25577845]
["bitfinex","BTCUSD",1756831904945,0.0012,110910.0,110900.0,1.25781845]
["bitfinex","BTCUSD",1756831905155,0.00636,110910.0,110900.0,1.25781845]
["bitfinex","BTCUSD",1756831905367,0.00636,110910.0,110900.0,1.25577845]
["bitfinex","BTCUSD",1756831905638,0.00636,110910.0,110900.0,0.67374644]
["bitfinex","BTCUSD",1756831905846,0.18668639,110910.0,110900.0,0.67374644]
["bitfinex","BTCUSD",1756831906263,0.00636,110910.0,110900.0,0.82854644]
["bitfinex","BTCUSD",1756831906478,0.18668639,110910.0,110900.0,0.82854644]
["bitfinex","BTCUSD",1756831907094,0.00636,110910.0,110900.0,0.82854644]
["bitfinex","BTCUSD",1756831907334,0.00636,110910.0,110900.0,0.82554644]
["bitfinex","BTCUSD",1756831907739,0.00636,110910.0,110900.0,1.25385845]
["bitfinex","BTCUSD",1756831907952,0.00636,110910.0,110900.0,1.25589845]
["bitfinex","BTCUSD",1756831908155,0.0012,110910.0,110900.0,1.25489845]
["bitfinex","BTCUSD",1756831908400,0.0012,110910.0,110900.0,1.25790845]
["bitfinex","BTCUSD",1756831908602,0.0012,110910.0,110900.0,0.82858644]
["bitfinex","BTCUSD",1756831908805,0.0002,110910.0,110900.0,0.82358644]
["bitfinex","BTCUSD",1756831909011,0.00636,110910.0,110900.0,1.25189845]
["bitfinex","BTCUSD",1756831909212,0.0032,110910.0,110900.0,1.25189845]
["bitfinex","BTCUSD",1756831909426,0.0012,110910.0,110900.0,1.65189845]
["bitfinex","BTCUSD",1756831909634,0.0012,110910.0,110900.0,1.65490845]
["bitfinex","BTCUSD",1756831909839,0.0032,110910.0,110900.0,1.22458644]
["bitfinex","BTCUSD",1756831910049,0.0032,110910.0,110900.0,1.65189845]
["bitfinex","BTCUSD",1756831910256,0.0012,110910.0,110900.0,1.65189845]
["bitfinex","BTCUSD",1756831910462,0.0012,110910.0,110900.0,1.65490845]
["bitfinex","BTCUSD",1756831910671,0.0032,110910.0,110900.0,1.06774644]
["bitfinex","BTCUSD",1756831910882,0.00636,110910.0,110900.0,1.22250644]
["bitfinex","BTCUSD",1756831911090,0.18668639,110910.0,110900.0,1.06774644]
["bitfinex","BTCUSD",1756831911297,0.18668639,110910.0,110900.0,1.22246644]
["bitfinex","BTCUSD",1756831911908,0.18668639,110910.0,110900.0,0.82246644]
["bitfinex","BTCUSD",1756831912553,0.00636,110910.0,110900.0,0.82246644]
["bitfinex","BTCUSD",1756831912970,0.18668639,110910.0,110900.0,0.66774644]
["bitfinex","BTCUSD",1756831913182,0.18668639,110910.0,110900.0,0.82242644]
["bitfinex","BTCUSD",1756831913387,0.18668639,110910.0,110900.0,0.64212379]
["bitfinex","BTCUSD",1756831913607,0.18668639,110910.0,110900.0,0.82246644]
["bitfinex","BTCUSD",1756831913824,0.18668639,110910.0,110900.0,0.64212379]
["bitfinex","BTCUSD",1756831914027,0.18668639,110910.0,110900.0,0.82246644]
["bitfinex","BTCUSD",1756831915614,0.18668639,110910.0,110900.0,0.64212379]
["bitfinex","BTCUSD",1756831915853,0.18668639,110910.0,110900.0,0.46646497]
["bitfinex","BTCUSD",1756831916089,0.18668639,110910.0,110900.0,0.62118497]
["bitfinex","BTCUSD",1756831916327,0.18668639,110910.0,110900.0,0.64212379]
["bitfinex","BTCUSD",1756831917086,0.18668639,110910.0,110900.0,0.82246644]
["bitfinex","BTCUSD",1756831917540,0.18668639,110910.0,110900.0,0.64212379]
["bitfinex","BTCUSD",1756831917764,0.18668639,110910.0,110900.0,0.37288379]
["bitfinex","BTCUSD",1756831917986,0.18668639,110910.0,110900.0,0.21820379]
["bitfinex","BTCUSD",1756831918209,0.18668639,110910.0,110900.0,0.37288379]
["bitfinex","BTCUSD",1756831918411,0.18668639,110910.0,110900.0,0.21820379]
["bitfinex","BTCUSD",1756831918631,0.18668639,110910.0,110900.0,0.2809678]
["bitfinex","BTCUSD",1756831918632,0.6139984,110910.0,110900.0,0.2809678]
["bitfinex","BTCUSD",1756831918851,0.6139984,110910.0,110900.0,0.22024]
["bitfinex","BTCUSD",1756831919427,0.6139984,110910.0,110900.0,0.06556]
["bitfinex","BTCUSD",1756831919643,0.18668639,110910.0,110900.0,0.22024]
["bitfinex","BTCUSD",1756831919864,0.6139984,110910.0,110900.0,0.22024]
["bitfinex","BTCUSD",1756831920056,0.6139984,110910.0,110900.0,0.06556]
["bitfinex","BTCUSD",1756831920266,0.9784684,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756831920474,0.99780439,110910.0,110900.0,0.1566]
["bitfinex","BTCUSD",1756831920705,0.99780439,110910.0,110900.0,0.15672]
["bitfinex","BTCUSD",1756831921153,0.99780439,110910.0,110900.0,0.15572]
["bitfinex","BTCUSD",1756831921728,0.99680439,110910.0,110900.0,0.15472]
["bitfinex","BTCUSD",1756831922144,0.99780439,110910.0,110900.0,0.15572]
["bitfinex","BTCUSD",1756831922343,0.99680439,110910.0,110900.0,0.15472]
["bitfinex","BTCUSD",1756831922699,0.99780439,110910.0,110900.0,0.15572]
["bitfinex","BTCUSD",1756831923341,0.9784684,110910.0,110900.0,0.15572]
["bitfinex","BTCUSD",1756831923817,0.99780196,110910.0,110900.0,0.15572]
["bitfinex","BTCUSD",1756831924268,0.57048995,110910.0,110900.0,0.15572]
["bitfinex","BTCUSD",1756831924475,0.99780196,110910.0,110900.0,0.15572]
["bitfinex","BTCUSD",1756831925345,0.9784684,110910.0,110900.0,0.15572]
["bitfinex","BTCUSD",1756831928048,0.9784684,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756831928252,0.9784684,110910.0,110900.0,0.1556]
["bitfinex","BTCUSD",1756831929518,0.93724294,110910.0,110900.0,0.1556]
["bitfinex","BTCUSD",1756831929724,1.34779949,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756831930133,1.34779949,110910.0,110900.0,0.15556]
["bitfinex","BTCUSD",1756831930745,1.34779949,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756831930883,1.34779949,110910.0,110900.0,0.15556]
["bitfinex","BTCUSD",1756831931317,1.61693548,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756831931534,1.63624324,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756831931960,1.48168324,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756831932164,0.54599415,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756831932374,0.9565507,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756831932604,0.18034265,110900.0,110890.0,0.15456]
["bitfinex","BTCUSD",1756831932811,0.52034265,110900.0,110890.0,0.15975]
["bitfinex","BTCUSD",1756831933019,0.52034265,110900.0,110890.0,0.35890103]
["bitfinex","BTCUSD",1756831933234,0.18034265,110900.0,110890.0,0.86352027]
["bitfinex","BTCUSD",1756831933452,0.18052639,110910.0,110900.0,0.20228147]
["bitfinex","BTCUSD",1756831933453,0.0082,110910.0,110900.0,0.20228147]
["bitfinex","BTCUSD",1756831933669,0.0082,110910.0,110900.0,0.29938746]
["bitfinex","BTCUSD",1756831933894,0.18352639,110910.0,110900.0,0.45310746]
["bitfinex","BTCUSD",1756831934096,0.18052639,110910.0,110900.0,0.45310746]
["bitfinex","BTCUSD",1756831934520,0.18533398,110910.0,110900.0,0.26951481]
["bitfinex","BTCUSD",1756831934762,0.18251639,110910.0,110900.0,0.26951481]
["bitfinex","BTCUSD",1756831935220,0.18252639,110910.0,110900.0,0.26951481]
["bitfinex","BTCUSD",1756831935942,0.18552639,110910.0,110900.0,0.27051481]
["bitfinex","BTCUSD",1756831937168,0.18552639,110910.0,110900.0,0.33407481]
["bitfinex","BTCUSD",1756831937370,0.18552639,110910.0,110900.0,0.51762746]
["bitfinex","BTCUSD",1756831938031,0.0052,110910.0,110900.0,0.51762746]
["bitfinex","BTCUSD",1756831938413,0.0052,110910.0,110900.0,0.5572377]
["bitfinex","BTCUSD",1756831939278,0.0052,110910.0,110900.0,0.98475919]
["bitfinex","BTCUSD",1756831939482,0.0052,110910.0,110900.0,1.25395919]
["bitfinex","BTCUSD",1756831939908,0.0052,110910.0,110900.0,1.25383919]
["bitfinex","BTCUSD",1756831940383,0.0052,110910.0,110900.0,0.8263177]
["bitfinex","BTCUSD",1756831940593,0.0052,110910.0,110900.0,1.25383919]
["bitfinex","BTCUSD",1756831940973,0.0052,110910.0,110900.0,0.8263177]
["bitfinex","BTCUSD",1756831942402,0.0052,110910.0,110900.0,0.6717577]
["bitfinex","BTCUSD",1756831942403,0.18552639,110910.0,110900.0,0.6717577]
["bitfinex","BTCUSD",1756831942613,0.19053639,110910.0,110900.0,0.64066505]
["bitfinex","BTCUSD",1756831943033,0.19053639,110910.0,110900.0,0.64264505]
["bitfinex","BTCUSD",1756831943242,0.18552639,110910.0,110900.0,0.6685477]
["bitfinex","BTCUSD",1756831943459,0.18751639,110910.0,110900.0,0.8229877]
["bitfinex","BTCUSD",1756831943686,0.0052,110910.0,110900.0,0.8261977]
["bitfinex","BTCUSD",1756831944358,0.0052,110910.0,110900.0,0.8230277]
["bitfinex","BTCUSD",1756831944359,0.18751639,110910.0,110900.0,0.8230277]
["bitfinex","BTCUSD",1756831944771,0.18751639,110910.0,110900.0,0.48820505]
["bitfinex","BTCUSD",1756831945044,0.19053639,110910.0,110900.0,0.64070505]
["bitfinex","BTCUSD",1756831945262,0.18751639,110910.0,110900.0,0.64268505]
["bitfinex","BTCUSD",1756831945468,0.19053639,110910.0,110900.0,0.64070505]
["bitfinex","BTCUSD",1756831945886,0.18751639,110910.0,110900.0,0.64288505]
["bitfinex","BTCUSD",1756831946090,0.18552639,110910.0,110900.0,0.8264377]
["bitfinex","BTCUSD",1756831946293,0.18552639,110910.0,110900.0,0.8232277]
["bitfinex","BTCUSD",1756831946518,0.18552639,110910.0,110900.0,0.8264377]
["bitfinex","BTCUSD",1756831946728,0.18552639,110910.0,110900.0,0.8232277]
["bitfinex","BTCUSD",1756831948456,0.0052,110910.0,110900.0,0.8264377]
["bitfinex","BTCUSD",1756831948829,0.0052,110910.0,110900.0,1.25395919]
["bitfinex","BTCUSD",1756831950034,0.0052,110910.0,110900.0,1.09927919]
["bitfinex","BTCUSD",1756831950200,0.0052,110910.0,110900.0,1.25383919]
["bitfinex","BTCUSD",1756831950544,0.18552639,110910.0,110900.0,0.6717577]
["bitfinex","BTCUSD",1756831950741,0.18552639,110910.0,110900.0,0.8263577]
["bitfinex","BTCUSD",1756831950947,0.0052,110910.0,110900.0,0.8263577]
["bitfinex","BTCUSD",1756831951153,0.0052,110910.0,110900.0,0.6717577]
["bitfinex","BTCUSD",1756831951353,0.18552639,110910.0,110900.0,0.8263577]
["bitfinex","BTCUSD",1756831951596,0.0052,110910.0,110900.0,0.8263577]
["bitfinex","BTCUSD",1756831952007,0.0052,110910.0,110900.0,0.6717577]
["bitfinex","BTCUSD",1756831952208,0.18552639,110910.0,110900.0,0.8263577]
["bitfinex","BTCUSD",1756831952621,0.18751639,110910.0,110900.0,0.62893746]
["bitfinex","BTCUSD",1756831952871,0.19053639,110910.0,110900.0,0.78353746]
["bitfinex","BTCUSD",1756831953086,0.19053639,110910.0,110900.0,0.48703749]
["bitfinex","BTCUSD",1756831953294,0.19053639,110910.0,110900.0,0.64155749]
["bitfinex","BTCUSD",1756831953716,0.19053639,110910.0,110900.0,0.82190014]
["bitfinex","BTCUSD",1756831953910,0.19053639,110910.0,110900.0,0.64155749]
["bitfinex","BTCUSD",1756831954121,0.19053639,110910.0,110900.0,0.64151749]
["bitfinex","BTCUSD",1756831954321,0.19053639,110910.0,110900.0,0.82384014]
["bitfinex","BTCUSD",1756831954570,0.18751639,110910.0,110900.0,0.64349749]
["bitfinex","BTCUSD",1756831954781,0.19053639,110910.0,110900.0,0.64151749]
["bitfinex","BTCUSD",1756831955433,0.61805788,110910.0,110900.0,0.64147749]
["bitfinex","BTCUSD",1756831956651,0.61805788,110910.0,110900.0,0.48703749]
["bitfinex","BTCUSD",1756831956873,0.61805788,110910.0,110900.0,0.64147749]
["bitfinex","BTCUSD",1756831957083,0.19053639,110910.0,110900.0,0.64147749]
["bitfinex","BTCUSD",1756831957519,0.18751639,110910.0,110900.0,0.64345749]
["bitfinex","BTCUSD",1756831958211,0.19071639,110910.0,110900.0,0.64345749]
["bitfinex","BTCUSD",1756831958645,0.19071639,110910.0,110900.0,0.48901749]
["bitfinex","BTCUSD",1756831958838,0.19071639,110910.0,110900.0,0.64147749]
["bitfinex","BTCUSD",1756831959408,0.18751639,110910.0,110900.0,0.64351749]
["bitfinex","BTCUSD",1756831960446,0.19071639,110910.0,110900.0,0.64351749]
["bitfinex","BTCUSD",1756831960638,0.19071639,110910.0,110900.0,0.64139749]
["bitfinex","BTCUSD",1756831960967,0.8562023,110910.0,110900.0,0.33376]
["bitfinex","BTCUSD",1756831961173,1.1962023,110910.0,110900.0,0.15532]
["bitfinex","BTCUSD",1756831962421,1.1962023,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756831962597,1.1962023,110910.0,110900.0,0.15528]
["bitfinex","BTCUSD",1756831963014,1.1962023,110910.0,110900.0,0.15524]
["bitfinex","BTCUSD",1756831964377,0.53071639,110910.0,110900.0,0.15524]
["bitfinex","BTCUSD",1756831964579,1.1962023,110910.0,110900.0,0.15524]
["bitfinex","BTCUSD",1756831965608,0.53071639,110910.0,110900.0,0.15524]
["bitfinex","BTCUSD",1756831965811,1.1962023,110910.0,110900.0,0.15524]
["bitfinex","BTCUSD",1756831967610,1.1962023,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756831967814,1.1962023,110910.0,110900.0,0.15524]
["bitfinex","BTCUSD",1756831969735,1.1962023,110910.0,110900.0,0.15516]
["bitfinex","BTCUSD",1756831970345,1.1962023,110910.0,110900.0,0.1552]
["bitfinex","BTCUSD",1756831970899,1.1962023,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756831971106,1.1962023,110910.0,110900.0,0.1552]
["bitfinex","BTCUSD",1756831971303,0.53071639,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756831971511,1.1962023,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756831971710,1.5092703,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756831971944,1.51702121,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756831972572,1.36086121,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756831972758,0.18035891,110890.0,110880.0,0.21819085]
["bitfinex","BTCUSD",1756831972943,0.85082292,110890.0,110880.0,0.21819085]
["bitfinex","BTCUSD",1756831973150,0.85120482,110890.0,110880.0,0.21819085]
["bitfinex","BTCUSD",1756831974000,0.18251891,110890.0,110880.0,0.22023085]
["bitfinex","BTCUSD",1756831974208,0.85520482,110890.0,110880.0,0.21919085]
["bitfinex","BTCUSD",1756831974408,0.85520482,110890.0,110880.0,0.22123085]
["bitfinex","BTCUSD",1756831974748,0.85520482,110890.0,110880.0,0.21919085]
["bitfinex","BTCUSD",1756831976253,0.85520482,110890.0,110880.0,0.00147085]
["bitfinex","BTCUSD",1756831976254,1.19520482,110890.0,110880.0,0.00147085]
["bitfinex","BTCUSD",1756831976585,1.19520482,110890.0,110880.0,0.15555085]
["bitfinex","BTCUSD",1756831977005,1.19520482,110890.0,110880.0,0.00147085]
["bitfinex","BTCUSD",1756831977207,1.19520482,110890.0,110880.0,0.15555085]
["bitfinex","BTCUSD",1756831979298,1.22029408,110890.0,110880.0,0.00147085]
["bitfinex","BTCUSD",1756831979709,1.24741051,110890.0,110880.0,0.00147085]
["bitfinex","BTCUSD",1756831980172,1.22232125,110890.0,110880.0,0.00147085]
["bitfinex","BTCUSD",1756831980522,1.22232125,110890.0,110880.0,0.15555085]
["bitfinex","BTCUSD",1756831980920,0.55683534,110890.0,110880.0,0.15555085]
["bitfinex","BTCUSD",1756831981147,1.22232125,110890.0,110880.0,0.15555085]
["bitfinex","BTCUSD",1756831982276,1.22232125,110890.0,110880.0,0.15559085]
["bitfinex","BTCUSD",1756831984351,0.52435891,110890.0,110880.0,0.16066085]
["bitfinex","BTCUSD",1756831984771,0.52435891,110890.0,110880.0,0.15763085]
["bitfinex","BTCUSD",1756831984981,1.19520482,110890.0,110880.0,0.00147085]
["bitfinex","BTCUSD",1756831985112,1.19520482,110890.0,110880.0,0.15563085]
["bitfinex","BTCUSD",1756831985315,1.19520482,110890.0,110880.0,0.00147085]
["bitfinex","BTCUSD",1756831985527,1.19520482,110890.0,110880.0,0.15563085]
["bitfinex","BTCUSD",1756831985730,1.28712081,110890.0,110880.0,0.00147085]
["bitfinex","BTCUSD",1756831985940,1.44132081,110890.0,110880.0,0.00147085]
["bitfinex","BTCUSD",1756831986154,1.44132081,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756831986155,1.50828961,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756831986561,1.56676439,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756831986773,2.2822503,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756831986988,0.52040772,110860.0,110850.0,0.04164]
["bitfinex","BTCUSD",1756831987221,0.18042399,110850.0,110840.0,0.17833605]
["bitfinex","BTCUSD",1756831987614,0.84872902,110850.0,110840.0,0.17833605]
["bitfinex","BTCUSD",1756831987746,0.8459099,110850.0,110840.0,0.18037605]
["bitfinex","BTCUSD",1756831988158,0.8459099,110850.0,110840.0,0.10682974]
["bitfinex","BTCUSD",1756831988362,0.8488699,110850.0,110840.0,0.06402974]
["bitfinex","BTCUSD",1756831988567,0.8469099,110850.0,110840.0,0.22024974]
["bitfinex","BTCUSD",1756831989200,0.8469099,110850.0,110840.0,0.22338974]
["bitfinex","BTCUSD",1756831989538,0.8489099,110850.0,110840.0,0.22338974]
["bitfinex","BTCUSD",1756831990711,0.8489099,110850.0,110840.0,0.22024974]
["bitfinex","BTCUSD",1756831990910,0.8489099,110850.0,110840.0,0.22338974]
["bitfinex","BTCUSD",1756831991115,0.8508699,110850.0,110840.0,0.22024974]
["bitfinex","BTCUSD",1756831991362,0.8508699,110850.0,110840.0,0.06402974]
["bitfinex","BTCUSD",1756831991561,0.8538099,110850.0,110840.0,0.21818974]
["bitfinex","BTCUSD",1756831992078,0.8538099,110850.0,110840.0,0.22024974]
["bitfinex","BTCUSD",1756831992287,0.18832399,110850.0,110840.0,0.22024974]
["bitfinex","BTCUSD",1756831992508,0.18195999,110850.0,110840.0,0.22024974]
["bitfinex","BTCUSD",1756831992722,0.8503859,110850.0,110840.0,0.22024974]
["bitfinex","BTCUSD",1756831993141,0.17999999,110850.0,110840.0,0.22024974]
["bitfinex","BTCUSD",1756831993375,0.18281911,110850.0,110840.0,0.22024974]
["bitfinex","BTCUSD",1756831993805,0.85026502,110850.0,110840.0,0.22024974]
["bitfinex","BTCUSD",1756831994011,0.8474459,110850.0,110840.0,0.22024974]
["bitfinex","BTCUSD",1756831994899,0.8503859,110850.0,110840.0,0.06402974]
["bitfinex","BTCUSD",1756831995117,1.1903859,110850.0,110840.0,0.15458974]
["bitfinex","BTCUSD",1756831997862,1.1854859,110850.0,110840.0,0.15978974]
["bitfinex","BTCUSD",1756831998064,0.18342399,110850.0,110840.0,0.36116883]
["bitfinex","BTCUSD",1756831998277,0.18342399,110850.0,110840.0,0.18072856]
["bitfinex","BTCUSD",1756831998501,0.8538099,110850.0,110840.0,0.02140856]
["bitfinex","BTCUSD",1756831998741,1.1938099,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756831998969,1.1938099,110850.0,110840.0,0.15486974]
["bitfinex","BTCUSD",1756831999180,1.1908699,110850.0,110840.0,0.15692974]
["bitfinex","BTCUSD",1756831999404,1.1889099,110850.0,110840.0,0.15692974]
["bitfinex","BTCUSD",1756831999611,1.1908699,110850.0,110840.0,0.15692974]
["bitfinex","BTCUSD",1756831999838,1.1938099,110850.0,110840.0,0.15692974]
["bitfinex","BTCUSD",1756832001053,1.1938099,110850.0,110840.0,0.00252974]
["bitfinex","BTCUSD",1756832001251,1.1938099,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832001464,1.1938099,110850.0,110840.0,0.15478974]
["bitfinex","BTCUSD",1756832002816,1.1938099,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832003027,1.1938099,110850.0,110840.0,0.15478974]
["bitfinex","BTCUSD",1756832003228,1.1938099,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832003431,1.1938099,110850.0,110840.0,0.15478974]
["bitfinex","BTCUSD",1756832003637,1.35045535,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832003839,1.35045535,110850.0,110840.0,0.15478974]
["bitfinex","BTCUSD",1756832006236,1.35045535,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832006439,1.35045535,110850.0,110840.0,0.15470974]
["bitfinex","BTCUSD",1756832006707,1.35045535,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832007036,1.61590964,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832007254,2.05742759,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832007458,2.19275561,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832007688,1.75753336,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832008114,2.16759904,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832008323,2.19177348,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832008570,2.16775048,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832008949,2.16375048,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832009154,1.7526848,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832009497,1.59527659,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832009863,1.59827659,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832010730,1.60027659,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832011614,1.60027764,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832012366,1.42098838,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832012552,1.57514838,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832013422,1.42098838,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832013637,1.57514838,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832013839,1.57518838,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832014243,0.73136523,110850.0,110840.0,0.00252974]
["bitfinex","BTCUSD",1756832014453,1.55228838,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832014612,1.39808838,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832015020,1.36590172,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832015226,1.52006172,110850.0,110840.0,0.00252974]
["bitfinex","BTCUSD",1756832015480,0.60236258,110850.0,110840.0,0.00252974]
["bitfinex","BTCUSD",1756832015696,0.20476229,110850.0,110840.0,0.00566974]
["bitfinex","BTCUSD",1756832015907,0.20476229,110850.0,110840.0,0.15986974]
["bitfinex","BTCUSD",1756832015908,0.18542399,110850.0,110840.0,0.15986974]
["bitfinex","BTCUSD",1756832016118,0.18542399,110850.0,110840.0,0.18080856]
["bitfinex","BTCUSD",1756832016313,0.18542399,110850.0,110840.0,0.36231467]
["bitfinex","BTCUSD",1756832016522,0.18542399,110850.0,110840.0,0.36124883]
["bitfinex","BTCUSD",1756832017067,0.18042399,110850.0,110840.0,0.20704883]
["bitfinex","BTCUSD",1756832017268,0.18324311,110850.0,110840.0,0.36124883]
["bitfinex","BTCUSD",1756832017488,0.18242399,110850.0,110840.0,0.36124883]
["bitfinex","BTCUSD",1756832017789,0.002,110850.0,110840.0,0.36124883]
["bitfinex","BTCUSD",1756832018711,0.002,110850.0,110840.0,0.45316482]
["bitfinex","BTCUSD",1756832019534,0.002,110850.0,110840.0,0.85316482]
["bitfinex","BTCUSD",1756832020241,0.002,110850.0,110840.0,1.51988797]
["bitfinex","BTCUSD",1756832020450,0.002,110850.0,110840.0,1.56080464]
["bitfinex","BTCUSD",1756832020671,0.002,110850.0,110840.0,0.89408149]
["bitfinex","BTCUSD",1756832021608,0.002,110850.0,110840.0,1.16776922]
["bitfinex","BTCUSD",1756832021818,0.002,110850.0,110840.0,1.32192922]
["bitfinex","BTCUSD",1756832022071,0.002,110850.0,110840.0,0.73992149]
["bitfinex","BTCUSD",1756832022294,0.002,110850.0,110840.0,0.89408149]
["bitfinex","BTCUSD",1756832023228,0.002,110850.0,110840.0,0.73992149]
["bitfinex","BTCUSD",1756832023453,0.002,110850.0,110840.0,0.89408149]
["bitfinex","BTCUSD",1756832025386,0.002,110850.0,110840.0,0.73992149]
["bitfinex","BTCUSD",1756832025608,0.002,110850.0,110840.0,1.16776922]
["bitfinex","BTCUSD",1756832025847,0.002,110850.0,110840.0,0.89408149]
["bitfinex","BTCUSD",1756832026058,0.002,110850.0,110840.0,1.32192922]
["bitfinex","BTCUSD",1756832026502,0.002,110850.0,110840.0,2.31565369]
["bitfinex","BTCUSD",1756832026723,0.002,110850.0,110840.0,2.16149369]
["bitfinex","BTCUSD",1756832026941,0.002,110850.0,110840.0,2.31561369]
["bitfinex","BTCUSD",1756832027157,0.002,110850.0,110840.0,1.88776596]
["bitfinex","BTCUSD",1756832027637,0.002,110850.0,110840.0,1.73364596]
["bitfinex","BTCUSD",1756832027848,0.1803753,110880.0,110870.0,0.02093882]
["bitfinex","BTCUSD",1756832028068,0.18828366,110880.0,110870.0,0.23865882]
["bitfinex","BTCUSD",1756832028282,0.1803753,110880.0,110870.0,0.24075882]
["bitfinex","BTCUSD",1756832028493,0.61613139,110880.0,110870.0,0.23865882]
["bitfinex","BTCUSD",1756832028719,0.1854653,110880.0,110870.0,0.23865882]
["bitfinex","BTCUSD",1756832028952,0.18040772,110860.0,110850.0,0.18762957]
["bitfinex","BTCUSD",1756832029170,0.61312432,110860.0,110850.0,0.22272]
["bitfinex","BTCUSD",1756832029387,0.18549772,110860.0,110850.0,0.24575882]
["bitfinex","BTCUSD",1756832029594,0.61334545,110860.0,110850.0,0.24365882]
["bitfinex","BTCUSD",1756832029830,0.18549772,110860.0,110850.0,0.24365882]
["bitfinex","BTCUSD",1756832030039,0.18549772,110860.0,110850.0,0.22482]
["bitfinex","BTCUSD",1756832030249,0.18549772,110860.0,110850.0,0.24575882]
["bitfinex","BTCUSD",1756832030660,0.18245772,110860.0,110850.0,0.24575882]
["bitfinex","BTCUSD",1756832030882,0.18545772,110860.0,110850.0,0.24675882]
["bitfinex","BTCUSD",1756832031266,0.18849772,110860.0,110850.0,0.09263882]
["bitfinex","BTCUSD",1756832031448,0.18545772,110860.0,110850.0,0.24675882]
["bitfinex","BTCUSD",1756832032069,0.18849772,110860.0,110850.0,0.09263882]
["bitfinex","BTCUSD",1756832032271,0.18849772,110860.0,110850.0,0.24465882]
["bitfinex","BTCUSD",1756832032426,0.18545772,110860.0,110850.0,0.24675882]
["bitfinex","BTCUSD",1756832032633,0.61634545,110860.0,110850.0,0.24675882]
["bitfinex","BTCUSD",1756832033172,0.61634545,110860.0,110850.0,0.24465882]
["bitfinex","BTCUSD",1756832035363,0.61634545,110860.0,110850.0,0.0696]
["bitfinex","BTCUSD",1756832035568,0.61634545,110860.0,110850.0,0.22372]
["bitfinex","BTCUSD",1756832035769,0.61634545,110860.0,110850.0,0.006]
["bitfinex","BTCUSD",1756832035770,0.95634545,110860.0,110850.0,0.006]
["bitfinex","BTCUSD",1756832035977,0.95634545,110860.0,110850.0,0.16012]
["bitfinex","BTCUSD",1756832036249,0.9834682,110860.0,110850.0,0.16012]
["bitfinex","BTCUSD",1756832037475,0.55562047,110860.0,110850.0,0.16012]
["bitfinex","BTCUSD",1756832037745,0.9834682,110860.0,110850.0,0.16012]
["bitfinex","BTCUSD",1756832040151,0.99271191,110860.0,110850.0,0.16012]
["bitfinex","BTCUSD",1756832040336,0.9834682,110860.0,110850.0,0.16012]
["bitfinex","BTCUSD",1756832040530,0.9834682,110860.0,110850.0,0.006]
["bitfinex","BTCUSD",1756832040738,0.9834682,110860.0,110850.0,0.16012]
["bitfinex","BTCUSD",1756832041560,0.99239953,110860.0,110850.0,0.16012]
["bitfinex","BTCUSD",1756832042196,1.08431552,110860.0,110850.0,0.006]
["bitfinex","BTCUSD",1756832042402,1.10835552,110860.0,110850.0,0.006]
["bitfinex","BTCUSD",1756832042606,1.28183577,110860.0,110850.0,0.006]
["bitfinex","BTCUSD",1756832043206,1.27883577,110860.0,110850.0,0.005]
["bitfinex","BTCUSD",1756832043423,1.28283577,110860.0,110850.0,0.006]
["bitfinex","BTCUSD",1756832043657,1.27983577,110860.0,110850.0,0.006]
["bitfinex","BTCUSD",1756832045884,1.27983577,110860.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832045885,0.18042399,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832046086,0.72236708,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832046290,0.87571796,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832046496,0.87875796,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832047059,0.87975796,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832047426,0.86239771,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832047642,1.29024544,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832047849,1.64960434,110850.0,110840.0,0.00046974]
["bitfinex","BTCUSD",1756832048745,1.6996436,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832048964,1.7276666,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832049175,1.5759954,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832049381,1.72381804,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832049799,1.72281804,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832050224,1.56869804,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832050509,1.73310705,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832050724,1.88959501,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832050931,1.74434778,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832051080,1.87373852,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832051439,1.84154892,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832051650,1.86663818,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832051845,1.86763818,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832052088,1.96342484,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832052297,1.99144784,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832052776,1.98821222,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832052999,2.03656923,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832053650,2.03156923,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832053861,1.99938257,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832054080,2.01350942,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832054316,2.03764776,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832054742,2.037639,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832054950,1.85902066,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832055168,2.01646066,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832055606,2.01346066,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832055818,2.01746066,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832056470,2.00846066,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832056686,1.1647652,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832056916,1.1577652,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832057123,1.1657652,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832057331,1.11740819,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832057742,1.12212352,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832057963,1.16256036,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756832058215,0.52048912,110810.0,110800.0,0.07354631]
["bitfinex","BTCUSD",1756832058432,0.76890511,110810.0,110800.0,0.07557631]
["bitfinex","BTCUSD",1756832058809,0.79604214,110810.0,110800.0,0.07557631]
["bitfinex","BTCUSD",1756832059010,1.22174987,110810.0,110800.0,0.07557631]
["bitfinex","BTCUSD",1756832059376,1.22322069,110810.0,110800.0,0.00403]
["bitfinex","BTCUSD",1756832059589,1.65634842,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1756832059792,0.34,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756832059955,0.94836943,110790.0,110780.0,0.00293]
["bitfinex","BTCUSD",1756832060160,0.95743436,110790.0,110780.0,0.00496]
["bitfinex","BTCUSD",1756832060412,0.98457456,110790.0,110780.0,0.00496]
["bitfinex","BTCUSD",1756832060966,0.98557456,110790.0,110780.0,0.00496]
["bitfinex","BTCUSD",1756832061976,0.98657456,110790.0,110780.0,0.00796]
["bitfinex","BTCUSD",1756832062185,0.55872683,110790.0,110780.0,0.00796]
["bitfinex","BTCUSD",1756832062394,0.98657456,110790.0,110780.0,0.00796]
["bitfinex","BTCUSD",1756832063865,0.98657456,110790.0,110780.0,0.00543]
["bitfinex","BTCUSD",1756832064561,0.98657456,110790.0,110780.0,0.00796]
["bitfinex","BTCUSD",1756832066227,0.97750963,110790.0,110780.0,0.00796]
["bitfinex","BTCUSD",1756832066637,0.97750963,110790.0,110780.0,0.00543]
["bitfinex","BTCUSD",1756832066833,0.97750963,110790.0,110780.0,0.00796]
["bitfinex","BTCUSD",1756832067803,0.5496619,110790.0,110780.0,0.00543]
["bitfinex","BTCUSD",1756832068223,0.97750963,110790.0,110780.0,0.00543]
["bitfinex","BTCUSD",1756832068645,0.98278963,110790.0,110780.0,0.0034]
["bitfinex","BTCUSD",1756832068849,1.22890562,110790.0,110780.0,0.0034]
["bitfinex","BTCUSD",1756832069059,1.24820249,110790.0,110780.0,0.0034]
["bitfinex","BTCUSD",1756832069597,2.07826724,110790.0,110780.0,0.0034]
["bitfinex","BTCUSD",1756832070179,2.10629024,110790.0,110780.0,0.0034]
["bitfinex","BTCUSD",1756832070389,1.6946825,110790.0,110780.0,0.0034]
["bitfinex","BTCUSD",1756832070812,1.71878425,110790.0,110780.0,0.0034]
["bitfinex","BTCUSD",1756832071013,1.51147199,110790.0,110780.0,0.0034]
["bitfinex","BTCUSD",1756832071213,1.66567199,110790.0,110780.0,0.0034]
["bitfinex","BTCUSD",1756832071419,1.27114424,110790.0,110780.0,0.0034]
["bitfinex","BTCUSD",1756832071644,1.27742834,110790.0,110780.0,0.0034]
["bitfinex","BTCUSD",1756832071838,0.84245651,110790.0,110780.0,0.0034]
["bitfinex","BTCUSD",1756832072045,1.27114424,110790.0,110780.0,0.0034]
["bitfinex","BTCUSD",1756832072295,1.27743119,110790.0,110780.0,0.0034]
["bitfinex","BTCUSD",1756832074426,1.30956686,110790.0,110780.0,0.0034]
["bitfinex","BTCUSD",1756832074646,1.27743119,110790.0,110780.0,0.0034]
["bitfinex","BTCUSD",1756832074844,1.27743496,110790.0,110780.0,0.0034]
["bitfinex","BTCUSD",1756832075110,1.30957063,110790.0,110780.0,0.0034]
["bitfinex","BTCUSD",1756832075966,1.28546888,110790.0,110780.0,0.0034]
["bitfinex","BTCUSD",1756832076767,1.28460188,110790.0,110780.0,0.0034]
["bitfinex","BTCUSD",1756832077164,0.88100341,110790.0,110780.0,0.0034]
["bitfinex","BTCUSD",1756832077377,1.35789465,110790.0,110780.0,0.0034]
["bitfinex","BTCUSD",1756832078122,1.32575898,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756832078329,1.27755547,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756832078555,1.30558718,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756832078769,0.1805543,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756832078966,0.90800442,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756832079092,0.91029326,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756832079294,1.28254518,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756832079499,1.2744822,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756832079903,1.3020995,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756832081192,1.3050995,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756832081579,1.54492014,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756832081779,0.87741177,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756832081915,0.87741276,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756832082119,1.54492113,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756832082356,1.54392113,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756832082571,1.58437091,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756832082779,1.58637091,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756832082980,0.76462254,110770.0,110760.0,0.00246]
["bitfinex","BTCUSD",1756832083190,1.61862825,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756832083823,1.46438825,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756832084037,0.29522076,110770.0,110760.0,0.00499]
["bitfinex","BTCUSD",1756832084233,0.256663,110770.0,110760.0,0.00499]
["bitfinex","BTCUSD",1756832084472,0.57246847,110770.0,110760.0,0.00499]
["bitfinex","BTCUSD",1756832084681,0.5453217,110770.0,110760.0,0.00499]
["bitfinex","BTCUSD",1756832084887,0.2053217,110770.0,110760.0,0.42437942]
["bitfinex","BTCUSD",1756832085091,0.18602483,110770.0,110760.0,0.42437942]
["bitfinex","BTCUSD",1756832085292,0.00547053,110770.0,110760.0,0.42437942]
["bitfinex","BTCUSD",1756832085606,0.00547053,110770.0,110760.0,1.18380378]
["bitfinex","BTCUSD",1756832085831,0.00547053,110770.0,110760.0,1.20859378]
["bitfinex","BTCUSD",1756832086262,0.00547053,110770.0,110760.0,1.60859378]
["bitfinex","BTCUSD",1756832086714,0.00247053,110770.0,110760.0,1.20859378]
["bitfinex","BTCUSD",1756832087173,0.00447053,110770.0,110760.0,1.60859378]
["bitfinex","BTCUSD",1756832087404,0.00047053,110770.0,110760.0,1.60859378]
["bitfinex","BTCUSD",1756832087846,0.00347053,110770.0,110760.0,1.60959378]
["bitfinex","BTCUSD",1756832088302,0.00247053,110770.0,110760.0,1.60859378]
["bitfinex","BTCUSD",1756832088519,0.00347053,110770.0,110760.0,1.61059378]
["bitfinex","BTCUSD",1756832089468,0.00347053,110770.0,110760.0,1.45635378]
["bitfinex","BTCUSD",1756832089692,0.00347053,110770.0,110760.0,1.61059378]
["bitfinex","BTCUSD",1756832090573,0.00347053,110770.0,110760.0,1.45635378]
["bitfinex","BTCUSD",1756832090769,0.00347053,110770.0,110760.0,1.61059378]
["bitfinex","BTCUSD",1756832091288,0.00347053,110770.0,110760.0,1.45635378]
["bitfinex","BTCUSD",1756832091506,0.00347053,110770.0,110760.0,1.61059378]
["bitfinex","BTCUSD",1756832092897,0.00347053,110770.0,110760.0,0.78884541]
["bitfinex","BTCUSD",1756832093099,0.00347053,110770.0,110760.0,1.61055378]
["bitfinex","BTCUSD",1756832096595,0.00347053,110770.0,110760.0,1.87975378]
["bitfinex","BTCUSD",1756832098571,0.00347053,110770.0,110760.0,2.21975378]
["bitfinex","BTCUSD",1756832098752,0.00347053,110770.0,110760.0,2.24688598]
["bitfinex","BTCUSD",1756832100669,0.00347053,110770.0,110760.0,2.09268598]
["bitfinex","BTCUSD",1756832100815,0.00347053,110770.0,110760.0,2.24688598]
["bitfinex","BTCUSD",1756832101332,0.00347053,110770.0,110760.0,2.69128598]
["bitfinex","BTCUSD",1756832101739,0.00347053,110770.0,110760.0,2.53708598]
["bitfinex","BTCUSD",1756832101978,0.00347053,110770.0,110760.0,2.69128598]
["bitfinex","BTCUSD",1756832102385,0.00347053,110770.0,110760.0,1.99898761]
["bitfinex","BTCUSD",1756832102583,0.00347053,110770.0,110760.0,1.99645761]
["bitfinex","BTCUSD",1756832102925,0.00347053,110770.0,110760.0,2.86284598]
["bitfinex","BTCUSD",1756832103142,0.00347053,110770.0,110760.0,2.86537598]
["bitfinex","BTCUSD",1756832104067,0.00347053,110770.0,110760.0,2.04366761]
["bitfinex","BTCUSD",1756832104270,0.00347053,110770.0,110760.0,2.86533598]
["bitfinex","BTCUSD",1756832105568,0.00347053,110770.0,110760.0,2.42093598]
["bitfinex","BTCUSD",1756832108280,0.00347053,110770.0,110760.0,2.26677598]
["bitfinex","BTCUSD",1756832108493,0.00347053,110770.0,110760.0,2.26424598]
["bitfinex","BTCUSD",1756832108686,0.00860053,110770.0,110760.0,2.41840598]
["bitfinex","BTCUSD",1756832109000,0.00860053,110770.0,110760.0,1.22960541]
["bitfinex","BTCUSD",1756832109193,0.00860053,110770.0,110760.0,2.04921378]
["bitfinex","BTCUSD",1756832109426,0.00860053,110770.0,110760.0,1.89505378]
["bitfinex","BTCUSD",1756832109643,0.00860053,110770.0,110760.0,1.36076659]
["bitfinex","BTCUSD",1756832109829,0.00860053,110770.0,110760.0,0.98170541]
["bitfinex","BTCUSD",1756832109989,0.00860053,110770.0,110760.0,0.69156659]
["bitfinex","BTCUSD",1756832110188,0.00860053,110770.0,110760.0,1.09156659]
["bitfinex","BTCUSD",1756832110663,0.00860053,110770.0,110760.0,0.71250541]
["bitfinex","BTCUSD",1756832111081,0.18915483,110770.0,110760.0,0.55834541]
["bitfinex","BTCUSD",1756832111296,0.00860053,110770.0,110760.0,0.71250541]
["bitfinex","BTCUSD",1756832111546,0.00860053,110770.0,110760.0,0.55834541]
["bitfinex","BTCUSD",1756832111791,0.00559053,110770.0,110760.0,0.71463541]
["bitfinex","BTCUSD",1756832111982,0.00860053,110770.0,110760.0,0.55834541]
["bitfinex","BTCUSD",1756832112191,0.00860053,110770.0,110760.0,1.38001378]
["bitfinex","BTCUSD",1756832112826,0.00860053,110770.0,110760.0,0.71250541]
["bitfinex","BTCUSD",1756832113231,0.00860053,110770.0,110760.0,1.78001378]
["bitfinex","BTCUSD",1756832113411,0.00860053,110770.0,110760.0,1.62585378]
["bitfinex","BTCUSD",1756832113596,0.00347053,110770.0,110760.0,1.52600023]
["bitfinex","BTCUSD",1756832114352,0.00559053,110770.0,110760.0,1.79520023]
["bitfinex","BTCUSD",1756832114911,0.00559053,110770.0,110760.0,1.38170541]
["bitfinex","BTCUSD",1756832115117,0.00860053,110770.0,110760.0,1.79520023]
["bitfinex","BTCUSD",1756832115790,0.00860053,110770.0,110760.0,1.79540023]
["bitfinex","BTCUSD",1756832116255,0.00347053,110770.0,110760.0,1.79540023]
["bitfinex","BTCUSD",1756832116449,0.00860053,110770.0,110760.0,1.79327023]
["bitfinex","BTCUSD",1756832117224,0.18915483,110770.0,110760.0,1.38182541]
["bitfinex","BTCUSD",1756832117439,0.18915483,110770.0,110760.0,1.19431023]
["bitfinex","BTCUSD",1756832117652,0.18915483,110770.0,110760.0,0.44809481]
["bitfinex","BTCUSD",1756832117862,0.18915483,110770.0,110760.0,0.60237481]
["bitfinex","BTCUSD",1756832118295,0.18915483,110770.0,110760.0,0.78294541]
["bitfinex","BTCUSD",1756832118504,0.18915483,110770.0,110760.0,0.60237481]
["bitfinex","BTCUSD",1756832118932,0.18915483,110770.0,110760.0,0.78294541]
["bitfinex","BTCUSD",1756832119187,0.00860053,110770.0,110760.0,0.78294541]
["bitfinex","BTCUSD",1756832119400,0.00860053,110770.0,110760.0,1.19431023]
["bitfinex","BTCUSD",1756832120260,0.00860053,110770.0,110760.0,0.78294541]
["bitfinex","BTCUSD",1756832120489,0.00860053,110770.0,110760.0,0.92511023]
["bitfinex","BTCUSD",1756832120698,0.00347053,110770.0,110760.0,0.92724023]
["bitfinex","BTCUSD",1756832120912,0.00347053,110770.0,110760.0,1.33860505]
["bitfinex","BTCUSD",1756832121148,0.00347053,110770.0,110760.0,1.34113505]
["bitfinex","BTCUSD",1756832121374,0.00347053,110770.0,110760.0,1.95033505]
["bitfinex","BTCUSD",1756832121596,0.00347053,110770.0,110760.0,2.01511349]
["bitfinex","BTCUSD",1756832121805,0.00347053,110770.0,110760.0,2.04224495]
["bitfinex","BTCUSD",1756832123036,0.00347053,110770.0,110760.0,2.44224495]
["bitfinex","BTCUSD",1756832125383,0.00347053,110770.0,110760.0,2.95360977]
["bitfinex","BTCUSD",1756832125583,0.00347053,110770.0,110760.0,2.96996654]
["bitfinex","BTCUSD",1756832125794,0.00347053,110770.0,110760.0,2.55864172]
["bitfinex","BTCUSD",1756832126002,0.00347053,110770.0,110760.0,2.45607172]
["bitfinex","BTCUSD",1756832126409,0.00247053,110770.0,110760.0,2.28357346]
["bitfinex","BTCUSD",1756832126637,0.00247053,110770.0,110760.0,2.43785346]
["bitfinex","BTCUSD",1756832126836,0.00347053,110770.0,110760.0,2.44238346]
["bitfinex","BTCUSD",1756832127065,0.00347053,110770.0,110760.0,2.45796346]
["bitfinex","BTCUSD",1756832127272,0.00247053,110770.0,110760.0,2.45596346]
["bitfinex","BTCUSD",1756832127558,0.00347053,110770.0,110760.0,2.45896346]
["bitfinex","BTCUSD",1756832127868,0.00147053,110770.0,110760.0,2.45896346]
["bitfinex","BTCUSD",1756832128008,0.00347053,110770.0,110760.0,2.46296346]
["bitfinex","BTCUSD",1756832128212,0.00147053,110770.0,110760.0,2.45896346]
["bitfinex","BTCUSD",1756832129016,0.00147053,110770.0,110760.0,2.46149346]
["bitfinex","BTCUSD",1756832129217,0.00247053,110770.0,110760.0,2.46196346]
["bitfinex","BTCUSD",1756832129406,0.00247053,110770.0,110760.0,2.30764346]
["bitfinex","BTCUSD",1756832129613,0.00247053,110770.0,110760.0,2.15167352]
["bitfinex","BTCUSD",1756832129819,0.00247053,110770.0,110760.0,2.30587352]
["bitfinex","BTCUSD",1756832130062,0.00247053,110770.0,110760.0,2.15167352]
["bitfinex","BTCUSD",1756832130209,0.00247053,110770.0,110760.0,2.28780352]
["bitfinex","BTCUSD",1756832130415,0.00247053,110770.0,110760.0,2.29033352]
["bitfinex","BTCUSD",1756832133195,0.00247053,110770.0,110760.0,2.22541657]
["bitfinex","BTCUSD",1756832133382,0.00247053,110770.0,110760.0,2.30655178]
["bitfinex","BTCUSD",1756832134012,0.00247053,110770.0,110760.0,2.15235178]
["bitfinex","BTCUSD",1756832134227,0.00247053,110770.0,110760.0,2.30651178]
["bitfinex","BTCUSD",1756832134710,0.00247053,110770.0,110760.0,2.15235178]
["bitfinex","BTCUSD",1756832135030,0.00247053,110770.0,110760.0,2.30651178]
["bitfinex","BTCUSD",1756832135854,0.00247053,110770.0,110760.0,2.22537657]
["bitfinex","BTCUSD",1756832136523,0.00247053,110770.0,110760.0,2.07121657]
["bitfinex","BTCUSD",1756832136738,0.00247053,110770.0,110760.0,2.22537657]
["bitfinex","BTCUSD",1756832138216,0.18050569,110800.0,110780.0,0.20147682]
["bitfinex","BTCUSD",1756832138442,0.18050569,110800.0,110790.0,0.49019769]
["bitfinex","BTCUSD",1756832138667,0.04963991,110830.0,110800.0,0.02093882]
["bitfinex","BTCUSD",1756832138894,0.04963991,110830.0,110820.0,0.20141165]
["bitfinex","BTCUSD",1756832139108,0.20506655,110830.0,110820.0,0.51108764]
["bitfinex","BTCUSD",1756832139330,0.02764,110830.0,110820.0,0.51108764]
["bitfinex","BTCUSD",1756832139573,0.00513,110830.0,110820.0,0.51108764]
["bitfinex","BTCUSD",1756832139997,0.00513,110830.0,110820.0,1.17784734]
["bitfinex","BTCUSD",1756832140249,0.00613,110830.0,110820.0,1.1799143]
["bitfinex","BTCUSD",1756832140498,0.005,110830.0,110820.0,1.1809143]
["bitfinex","BTCUSD",1756832140918,0.0071,110830.0,110820.0,1.1809143]
["bitfinex","BTCUSD",1756832141125,0.00613,110830.0,110820.0,1.18917929]
["bitfinex","BTCUSD",1756832141334,0.00613,110830.0,110820.0,1.03501929]
["bitfinex","BTCUSD",1756832141540,0.00513,110830.0,110820.0,1.03299929]
["bitfinex","BTCUSD",1756832141745,0.00513,110830.0,110820.0,1.18715929]
["bitfinex","BTCUSD",1756832141957,0.00613,110830.0,110820.0,1.18715929]
["bitfinex","BTCUSD",1756832142162,0.00613,110830.0,110820.0,1.03299929]
["bitfinex","BTCUSD",1756832142298,0.00613,110830.0,110820.0,1.58715929]
["bitfinex","BTCUSD",1756832142507,0.00713,110830.0,110820.0,1.58815929]
["bitfinex","BTCUSD",1756832142744,0.00613,110830.0,110820.0,1.58815929]
["bitfinex","BTCUSD",1756832142951,0.00613,110830.0,110820.0,1.59017929]
["bitfinex","BTCUSD",1756832143159,0.001,110830.0,110820.0,1.59017929]
["bitfinex","BTCUSD",1756832143603,0.0031,110830.0,110820.0,1.3513411]
["bitfinex","BTCUSD",1756832144139,0.001,110830.0,110820.0,1.6913411]
["bitfinex","BTCUSD",1756832144346,0.001,110830.0,110820.0,1.6938711]
["bitfinex","BTCUSD",1756832145396,0.001,110830.0,110820.0,1.98771731]
["bitfinex","BTCUSD",1756832145827,1e-08,110830.0,110820.0,2.46563882]
["bitfinex","BTCUSD",1756832146070,1e-08,110830.0,110820.0,2.58051748]
["bitfinex","BTCUSD",1756832146689,1e-08,110830.0,110820.0,2.42635748]
["bitfinex","BTCUSD",1756832146887,0.00303,110860.0,110850.0,0.20136281]
["bitfinex","BTCUSD",1756832147023,0.00303,110860.0,110850.0,0.93892031]
["bitfinex","BTCUSD",1756832147238,0.00513,110860.0,110850.0,0.94094031]
["bitfinex","BTCUSD",1756832147444,0.00303,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756832147813,0.00513,110870.0,110860.0,0.42750853]
["bitfinex","BTCUSD",1756832148023,0.00513,110870.0,110860.0,0.85436522]
["bitfinex","BTCUSD",1756832148442,0.00513,110870.0,110860.0,1.25436522]
["bitfinex","BTCUSD",1756832148649,0.00513,110870.0,110860.0,1.25441218]
["bitfinex","BTCUSD",1756832148853,0.00513,110870.0,110860.0,1.29455685]
["bitfinex","BTCUSD",1756832149276,0.00613,110870.0,110860.0,1.29455685]
["bitfinex","BTCUSD",1756832149465,0.00613,110870.0,110860.0,1.14043685]
["bitfinex","BTCUSD",1756832149720,0.00613,110870.0,110860.0,1.29455685]
["bitfinex","BTCUSD",1756832149888,0.00713,110870.0,110860.0,1.29555685]
["bitfinex","BTCUSD",1756832150510,0.00713,110870.0,110860.0,1.29551685]
["bitfinex","BTCUSD",1756832150796,0.00713,110870.0,110860.0,1.14143685]
["bitfinex","BTCUSD",1756832150943,0.00713,110870.0,110860.0,1.29551685]
["bitfinex","BTCUSD",1756832151774,0.00713,110870.0,110860.0,0.74143685]
["bitfinex","BTCUSD",1756832151995,0.18752144,110870.0,110860.0,0.48853416]
["bitfinex","BTCUSD",1756832152846,0.18752144,110870.0,110860.0,0.75526363]
["bitfinex","BTCUSD",1756832155020,0.00713,110870.0,110860.0,0.75526363]
["bitfinex","BTCUSD",1756832155225,0.00713,110870.0,110860.0,1.18520514]
["bitfinex","BTCUSD",1756832155425,0.00713,110870.0,110860.0,1.18318514]
["bitfinex","BTCUSD",1756832155668,0.002,110870.0,110860.0,1.18773514]
["bitfinex","BTCUSD",1756832155877,0.002,110870.0,110860.0,1.52773514]
["bitfinex","BTCUSD",1756832156779,0.001,110870.0,110860.0,1.52673514]
["bitfinex","BTCUSD",1756832157027,0.002,110870.0,110860.0,1.53173514]
["bitfinex","BTCUSD",1756832157532,0.001,110870.0,110860.0,1.53173514]
["bitfinex","BTCUSD",1756832157749,0.002,110870.0,110860.0,1.53573514]
["bitfinex","BTCUSD",1756832158830,0.002,110870.0,110860.0,1.93573514]
["bitfinex","BTCUSD",1756832159039,0.0002,110900.0,110890.0,0.62921924]
["bitfinex","BTCUSD",1756832159241,0.18054265,110900.0,110890.0,1.2034647]
["bitfinex","BTCUSD",1756832159445,0.18264265,110900.0,110890.0,1.2034647]
["bitfinex","BTCUSD",1756832159649,0.0023,110900.0,110890.0,0.77554319]
["bitfinex","BTCUSD",1756832159867,0.00533,110900.0,110890.0,0.77554319]
["bitfinex","BTCUSD",1756832160299,0.18667265,110900.0,110890.0,0.77654319]
["bitfinex","BTCUSD",1756832160480,0.18667265,110900.0,110890.0,0.77670319]
["bitfinex","BTCUSD",1756832160692,0.00633,110900.0,110890.0,0.77670319]
["bitfinex","BTCUSD",1756832161407,0.00633,110900.0,110890.0,0.78577395]
["bitfinex","BTCUSD",1756832161922,0.18667265,110900.0,110890.0,0.78577395]
["bitfinex","BTCUSD",1756832162126,0.18667265,110900.0,110890.0,0.78677395]
["bitfinex","BTCUSD",1756832162694,0.18667265,110900.0,110890.0,0.78673395]
["bitfinex","BTCUSD",1756832163369,0.18667265,110900.0,110890.0,0.6725087]
["bitfinex","BTCUSD",1756832163551,0.18667265,110900.0,110890.0,0.64626979]
["bitfinex","BTCUSD",1756832164976,0.61459416,110900.0,110890.0,0.59722428]
["bitfinex","BTCUSD",1756832165685,0.61459416,110900.0,110890.0,0.33028947]
["bitfinex","BTCUSD",1756832165905,0.97814416,110900.0,110890.0,0.33028947]
["bitfinex","BTCUSD",1756832166124,0.97814416,110900.0,110890.0,0.48436947]
["bitfinex","BTCUSD",1756832166504,0.97814416,110900.0,110890.0,0.48336947]
["bitfinex","BTCUSD",1756832166709,0.97814416,110900.0,110890.0,0.32928947]
["bitfinex","BTCUSD",1756832166948,0.55022265,110900.0,110890.0,0.48236947]
["bitfinex","BTCUSD",1756832167171,0.97814416,110900.0,110890.0,0.48236947]
["bitfinex","BTCUSD",1756832167380,0.55022265,110900.0,110890.0,0.48236947]
["bitfinex","BTCUSD",1756832167595,0.52667265,110900.0,110890.0,0.48236947]
["bitfinex","BTCUSD",1756832167816,0.95759416,110900.0,110890.0,0.48336947]
["bitfinex","BTCUSD",1756832168033,0.98114416,110900.0,110890.0,0.32928947]
["bitfinex","BTCUSD",1756832168244,0.98114416,110900.0,110890.0,0.48336947]
["bitfinex","BTCUSD",1756832168690,0.55322265,110900.0,110890.0,0.48336947]
["bitfinex","BTCUSD",1756832168894,0.98114416,110900.0,110890.0,0.32928947]
["bitfinex","BTCUSD",1756832169035,0.98114416,110900.0,110890.0,0.41984947]
["bitfinex","BTCUSD",1756832169808,0.98114416,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756832170046,0.98114416,110900.0,110890.0,0.15508]
["bitfinex","BTCUSD",1756832171470,0.55322265,110900.0,110890.0,0.15508]
["bitfinex","BTCUSD",1756832171701,0.95759416,110900.0,110890.0,0.15508]
["bitfinex","BTCUSD",1756832175188,0.52967265,110900.0,110890.0,0.15508]
["bitfinex","BTCUSD",1756832175391,0.95759416,110900.0,110890.0,0.15508]
["bitfinex","BTCUSD",1756832176879,0.52967265,110900.0,110890.0,0.15508]
["bitfinex","BTCUSD",1756832177096,0.95759416,110900.0,110890.0,0.15508]
["bitfinex","BTCUSD",1756832177332,0.52967265,110900.0,110890.0,0.15508]
["bitfinex","BTCUSD",1756832177552,0.95759416,110900.0,110890.0,0.15508]
["bitfinex","BTCUSD",1756832178426,0.95759416,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756832178676,0.95759416,110900.0,110890.0,0.15508]
["bitfinex","BTCUSD",1756832178677,0.52967265,110900.0,110890.0,0.15508]
["bitfinex","BTCUSD",1756832178922,0.95759416,110900.0,110890.0,0.15508]
["bitfinex","BTCUSD",1756832179555,0.3463,110900.0,110890.0,0.33864221]
["bitfinex","BTCUSD",1756832179764,0.18454265,110900.0,110890.0,0.15722]
["bitfinex","BTCUSD",1756832179962,0.18454265,110900.0,110890.0,0.33864221]
["bitfinex","BTCUSD",1756832180290,0.0042,110900.0,110890.0,0.45043372]
["bitfinex","BTCUSD",1756832180472,0.0042,110900.0,110890.0,0.45296372]
["bitfinex","BTCUSD",1756832180907,0.0042,110900.0,110890.0,0.49445036]
["bitfinex","BTCUSD",1756832181114,0.0042,110900.0,110890.0,0.49192036]
["bitfinex","BTCUSD",1756832181959,0.18454265,110900.0,110890.0,0.15748145]
["bitfinex","BTCUSD",1756832182188,0.18454265,110900.0,110890.0,0.31168145]
["bitfinex","BTCUSD",1756832182397,0.18454265,110900.0,110890.0,0.49204036]
["bitfinex","BTCUSD",1756832182601,0.0042,110900.0,110890.0,0.49204036]
["bitfinex","BTCUSD",1756832182804,0.18454265,110900.0,110890.0,0.49204036]
["bitfinex","BTCUSD",1756832183034,0.18454265,110900.0,110890.0,0.49457036]
["bitfinex","BTCUSD",1756832183035,0.0042,110900.0,110890.0,0.49457036]
["bitfinex","BTCUSD",1756832183679,0.0042,110900.0,110890.0,0.49204036]
["bitfinex","BTCUSD",1756832184116,0.0042,110900.0,110890.0,0.49457036]
["bitfinex","BTCUSD",1756832184747,0.18454265,110900.0,110890.0,0.33784036]
["bitfinex","BTCUSD",1756832184958,0.0042,110900.0,110890.0,0.49449036]
["bitfinex","BTCUSD",1756832185324,0.0042,110900.0,110890.0,0.33784036]
["bitfinex","BTCUSD",1756832185560,0.18454265,110900.0,110890.0,0.49256036]
["bitfinex","BTCUSD",1756832185781,0.18454265,110900.0,110890.0,0.33784036]
["bitfinex","BTCUSD",1756832185994,0.18454265,110900.0,110890.0,0.49256036]
["bitfinex","BTCUSD",1756832186440,0.18666265,110900.0,110890.0,0.31216145]
["bitfinex","BTCUSD",1756832186617,0.18991265,110900.0,110890.0,0.31002145]
["bitfinex","BTCUSD",1756832187239,0.18454265,110900.0,110890.0,0.49252036]
["bitfinex","BTCUSD",1756832187925,0.0042,110900.0,110890.0,0.49248036]
["bitfinex","BTCUSD",1756832188554,0.18454265,110900.0,110890.0,0.49248036]
["bitfinex","BTCUSD",1756832188912,0.18666265,110900.0,110890.0,0.49248036]
["bitfinex","BTCUSD",1756832189225,0.18454265,110900.0,110890.0,0.49248036]
["bitfinex","BTCUSD",1756832189439,0.18454265,110900.0,110890.0,0.31212145]
["bitfinex","BTCUSD",1756832189623,0.18454265,110900.0,110890.0,0.49248036]
["bitfinex","BTCUSD",1756832191256,0.18454265,110900.0,110890.0,0.89248036]
["bitfinex","BTCUSD",1756832191729,0.59714295,110900.0,110890.0,0.89248036]
["bitfinex","BTCUSD",1756832192030,0.59714295,110900.0,110890.0,0.73784036]
["bitfinex","BTCUSD",1756832192234,0.18991265,110900.0,110890.0,0.55534145]
["bitfinex","BTCUSD",1756832192417,1.01087325,110900.0,110890.0,0.55534145]
["bitfinex","BTCUSD",1756832192622,0.60039295,110900.0,110890.0,0.49014036]
["bitfinex","BTCUSD",1756832193011,0.18454265,110900.0,110890.0,0.49228036]
["bitfinex","BTCUSD",1756832193242,0.4146803,110900.0,110890.0,0.49228036]
["bitfinex","BTCUSD",1756832193576,0.60039295,110900.0,110890.0,0.49014036]
["bitfinex","BTCUSD",1756832193783,0.60039295,110900.0,110890.0,0.15534145]
["bitfinex","BTCUSD",1756832193967,0.60039295,110900.0,110890.0,0.30978145]
["bitfinex","BTCUSD",1756832194463,0.60039295,110900.0,110890.0,0.15534145]
["bitfinex","BTCUSD",1756832194703,1.01087325,110900.0,110890.0,0.15544]
["bitfinex","BTCUSD",1756832195682,0.60039295,110900.0,110890.0,0.15544]
["bitfinex","BTCUSD",1756832196527,0.18991265,110900.0,110890.0,0.15544]
["bitfinex","BTCUSD",1756832196792,0.60039295,110900.0,110890.0,0.15544]
["bitfinex","BTCUSD",1756832196997,0.18991265,110900.0,110890.0,0.15544]
["bitfinex","BTCUSD",1756832197239,0.18991265,110900.0,110890.0,0.33579891]
["bitfinex","BTCUSD",1756832197494,0.60039295,110900.0,110890.0,0.15544]
["bitfinex","BTCUSD",1756832198197,0.59502295,110900.0,110890.0,0.33897221]
["bitfinex","BTCUSD",1756832198432,0.0042,110900.0,110890.0,0.86124402]
["bitfinex","BTCUSD",1756832198651,0.0042,110900.0,110890.0,0.45076372]
["bitfinex","BTCUSD",1756832199339,0.0042,110900.0,110890.0,0.86377402]
["bitfinex","BTCUSD",1756832199566,0.0042,110900.0,110890.0,1.27425432]
["bitfinex","BTCUSD",1756832199803,0.0042,110900.0,110890.0,1.67913298]
["bitfinex","BTCUSD",1756832200281,0.0042,110900.0,110890.0,1.67906771]
["bitfinex","BTCUSD",1756832200489,0.0042,110900.0,110890.0,2.07906771]
["bitfinex","BTCUSD",1756832200620,0.0002,110900.0,110890.0,2.11779934]
["bitfinex","BTCUSD",1756832200842,0.0012,110900.0,110890.0,1.97035934]
["bitfinex","BTCUSD",1756832201161,0.0012,110900.0,110890.0,1.30415874]
["bitfinex","BTCUSD",1756832201391,0.0012,110900.0,110890.0,1.71463904]
["bitfinex","BTCUSD",1756832201553,0.0012,110900.0,110890.0,1.7316324]
["bitfinex","BTCUSD",1756832201770,0.0012,110900.0,110890.0,1.14686874]
["bitfinex","BTCUSD",1756832201975,0.0012,110900.0,110890.0,1.30162874]
["bitfinex","BTCUSD",1756832202183,0.0012,110900.0,110890.0,0.96162874]
["bitfinex","BTCUSD",1756832202411,0.0012,110900.0,110890.0,0.74205535]
["bitfinex","BTCUSD",1756832202574,0.0012,110900.0,110890.0,0.9454172]
["bitfinex","BTCUSD",1756832202764,0.00319,110900.0,110890.0,0.9454172]
["bitfinex","BTCUSD",1756832202965,0.00623,110900.0,110890.0,0.9454172]
["bitfinex","BTCUSD",1756832203223,0.18353265,110900.0,110890.0,0.7906572]
["bitfinex","BTCUSD",1756832203541,0.18657265,110900.0,110890.0,0.7906572]
["bitfinex","BTCUSD",1756832203722,0.18657265,110900.0,110890.0,0.58724947]
["bitfinex","BTCUSD",1756832203929,0.61404631,110900.0,110890.0,0.05560185]
["bitfinex","BTCUSD",1756832204151,0.61404631,110900.0,110890.0,0.21036185]
["bitfinex","BTCUSD",1756832204818,0.61304631,110900.0,110890.0,0.15476]
["bitfinex","BTCUSD",1756832205460,0.85128505,110900.0,110890.0,0.15476]
["bitfinex","BTCUSD",1756832206067,0.18035891,110890.0,110880.0,0.20131399]
["bitfinex","BTCUSD",1756832206307,0.18154265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756832206501,0.18054265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756832206650,0.18035891,110890.0,110880.0,0.44802998]
["bitfinex","BTCUSD",1756832207022,0.18538891,110890.0,110880.0,0.44802998]
["bitfinex","BTCUSD",1756832207192,0.18538891,110890.0,110880.0,0.49663183]
["bitfinex","BTCUSD",1756832207413,0.18458265,110900.0,110880.0,0.49874183]
["bitfinex","BTCUSD",1756832207637,0.18234891,110890.0,110880.0,0.49874183]
["bitfinex","BTCUSD",1756832207847,0.18538891,110890.0,110880.0,0.49874183]
["bitfinex","BTCUSD",1756832208057,0.18538891,110890.0,110880.0,0.50174183]
["bitfinex","BTCUSD",1756832208058,0.18638891,110890.0,110880.0,0.50174183]
["bitfinex","BTCUSD",1756832208257,0.00603,110890.0,110880.0,0.50174183]
["bitfinex","BTCUSD",1756832208431,0.00299,110890.0,110880.0,0.50174183]
["bitfinex","BTCUSD",1756832209219,0.00299,110890.0,110880.0,0.7664713]
["bitfinex","BTCUSD",1756832209423,0.00199,110890.0,110880.0,0.7644713]
["bitfinex","BTCUSD",1756832209620,0.18538891,110890.0,110880.0,0.7623613]
["bitfinex","BTCUSD",1756832210045,0.18538891,110890.0,110880.0,0.7633613]
["bitfinex","BTCUSD",1756832210261,0.18538891,110890.0,110880.0,0.58242613]
["bitfinex","BTCUSD",1756832210481,0.18638891,110890.0,110880.0,0.58442613]
["bitfinex","BTCUSD",1756832210968,0.18638891,110890.0,110880.0,0.76480131]
["bitfinex","BTCUSD",1756832215892,0.18638891,110890.0,110880.0,0.76691131]
["bitfinex","BTCUSD",1756832216151,0.18135891,110890.0,110880.0,0.76691131]
["bitfinex","BTCUSD",1756832216574,0.001,110890.0,110880.0,0.76691131]
["bitfinex","BTCUSD",1756832216777,0.18135891,110890.0,110880.0,0.76691131]
["bitfinex","BTCUSD",1756832217453,0.18638891,110890.0,110880.0,0.76480131]
["bitfinex","BTCUSD",1756832217748,0.18638891,110890.0,110880.0,0.60956131]
["bitfinex","BTCUSD",1756832217950,0.18638891,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1756832218163,0.85210131,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1756832218407,0.85210131,110890.0,110880.0,0.15792]
["bitfinex","BTCUSD",1756832218845,0.18638891,110890.0,110880.0,0.15792]
["bitfinex","BTCUSD",1756832220424,0.18638891,110890.0,110880.0,0.15898381]
["bitfinex","BTCUSD",1756832220658,0.18638891,110890.0,110880.0,0.15792]
["bitfinex","BTCUSD",1756832221312,0.18638891,110890.0,110880.0,0.42256947]
["bitfinex","BTCUSD",1756832221757,0.18638891,110890.0,110880.0,0.26772947]
["bitfinex","BTCUSD",1756832221960,0.85210131,110890.0,110880.0,0.26772947]
["bitfinex","BTCUSD",1756832222173,0.85210131,110890.0,110880.0,0.42252947]
["bitfinex","BTCUSD",1756832222612,0.85210131,110890.0,110880.0,0.26772947]
["bitfinex","BTCUSD",1756832222833,1.19210131,110890.0,110880.0,0.1578]
["bitfinex","BTCUSD",1756832224285,1.19210131,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1756832224510,1.3085073,110890.0,110880.0,0.1578]
["bitfinex","BTCUSD",1756832224743,1.3085073,110890.0,110880.0,0.15788]
["bitfinex","BTCUSD",1756832224981,1.3085073,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1756832225199,1.3085073,110890.0,110880.0,0.15788]
["bitfinex","BTCUSD",1756832225627,1.3085073,110890.0,110880.0,0.15688]
["bitfinex","BTCUSD",1756832226111,1.3105073,110890.0,110880.0,0.15688]
["bitfinex","BTCUSD",1756832226298,1.3095073,110890.0,110880.0,0.15488]
["bitfinex","BTCUSD",1756832226967,1.3135073,110890.0,110880.0,0.15588]
["bitfinex","BTCUSD",1756832227264,0.52039144,110870.0,110860.0,4.696e-05]
["bitfinex","BTCUSD",1756832227489,1.18610384,110870.0,110860.0,0.15492696]
["bitfinex","BTCUSD",1756832227717,1.19113384,110870.0,110860.0,0.15492696]
["bitfinex","BTCUSD",1756832228145,1.19113384,110870.0,110860.0,4.696e-05]
["bitfinex","BTCUSD",1756832228809,1.19113384,110870.0,110860.0,0.15508696]
["bitfinex","BTCUSD",1756832229207,0.52542144,110870.0,110860.0,0.15508696]
["bitfinex","BTCUSD",1756832229337,1.19113384,110870.0,110860.0,0.15508696]
["bitfinex","BTCUSD",1756832229540,1.19213384,110870.0,110860.0,0.15608696]
["bitfinex","BTCUSD",1756832230326,0.52139144,110870.0,110860.0,0.15823696]
["bitfinex","BTCUSD",1756832230741,0.52336144,110870.0,110860.0,0.15823696]
["bitfinex","BTCUSD",1756832230911,0.52657144,110870.0,110860.0,0.15823696]
["bitfinex","BTCUSD",1756832231130,0.18139144,110870.0,110860.0,0.3397095]
["bitfinex","BTCUSD",1756832231277,0.18139144,110870.0,110860.0,0.34117468]
["bitfinex","BTCUSD",1756832232092,0.18139144,110870.0,110860.0,0.15823696]
["bitfinex","BTCUSD",1756832232093,0.18336144,110870.0,110860.0,0.15823696]
["bitfinex","BTCUSD",1756832232291,0.18139144,110870.0,110860.0,0.15930178]
["bitfinex","BTCUSD",1756832232497,0.18336144,110870.0,110860.0,0.15930178]
["bitfinex","BTCUSD",1756832232893,0.18336144,110870.0,110860.0,0.15970178]
["bitfinex","BTCUSD",1756832234381,0.18336144,110870.0,110860.0,0.00104696]
["bitfinex","BTCUSD",1756832234382,0.18657144,110870.0,110860.0,0.00104696]
["bitfinex","BTCUSD",1756832234585,0.18139144,110870.0,110860.0,0.15970178]
["bitfinex","BTCUSD",1756832235364,0.18139144,110870.0,110860.0,0.3401095]
["bitfinex","BTCUSD",1756832235568,0.18139144,110870.0,110860.0,0.45442949]
["bitfinex","BTCUSD",1756832235770,0.18139144,110870.0,110860.0,0.11605177]
["bitfinex","BTCUSD",1756832235987,0.18139144,110870.0,110860.0,0.71654896]
["bitfinex","BTCUSD",1756832235988,0.18657144,110870.0,110860.0,0.71654896]
["bitfinex","BTCUSD",1756832236177,0.18336144,110870.0,110860.0,0.71654896]
["bitfinex","BTCUSD",1756832236467,0.18139144,110870.0,110860.0,0.71654896]
["bitfinex","BTCUSD",1756832240743,0.18336144,110870.0,110860.0,0.53614124]
["bitfinex","BTCUSD",1756832241150,0.18657144,110870.0,110860.0,0.42105643]
["bitfinex","BTCUSD",1756832241460,0.85228384,110870.0,110860.0,0.42097643]
["bitfinex","BTCUSD",1756832241874,0.18657144,110870.0,110860.0,0.42097643]
["bitfinex","BTCUSD",1756832242077,0.18657144,110870.0,110860.0,0.15624696]
["bitfinex","BTCUSD",1756832242484,0.18657144,110870.0,110860.0,0.15839696]
["bitfinex","BTCUSD",1756832243078,0.18657144,110870.0,110860.0,0.15624696]
["bitfinex","BTCUSD",1756832243345,1.19228384,110870.0,110860.0,0.00104696]
["bitfinex","BTCUSD",1756832243559,1.19228384,110870.0,110860.0,0.15620696]
["bitfinex","BTCUSD",1756832243763,1.19228384,110870.0,110860.0,0.00104696]
["bitfinex","BTCUSD",1756832243974,1.19228384,110870.0,110860.0,0.15628696]
["bitfinex","BTCUSD",1756832245016,0.52657144,110870.0,110860.0,0.15628696]
["bitfinex","BTCUSD",1756832245223,1.19228384,110870.0,110860.0,0.15628696]
["bitfinex","BTCUSD",1756832251000,1.19228384,110870.0,110860.0,0.15604696]
["bitfinex","BTCUSD",1756832252248,1.19228384,110870.0,110860.0,0.00104696]
["bitfinex","BTCUSD",1756832252461,1.19228384,110870.0,110860.0,0.15604696]
["bitfinex","BTCUSD",1756832253050,1.19228384,110870.0,110860.0,0.00104696]
["bitfinex","BTCUSD",1756832253450,1.19228384,110870.0,110860.0,0.15600696]
["bitfinex","BTCUSD",1756832253708,0.52657144,110870.0,110860.0,0.15600696]
["bitfinex","BTCUSD",1756832253904,1.19228384,110870.0,110860.0,0.15600696]
["bitfinex","BTCUSD",1756832255269,1.19228384,110870.0,110860.0,0.00104696]
["bitfinex","BTCUSD",1756832255270,1.28419983,110870.0,110860.0,0.00104696]
["bitfinex","BTCUSD",1756832256741,1.28419983,110870.0,110860.0,0.15592696]
["bitfinex","BTCUSD",1756832258511,1.19228384,110870.0,110860.0,0.00104696]
["bitfinex","BTCUSD",1756832258871,1.19228384,110870.0,110860.0,0.15588696]
["bitfinex","BTCUSD",1756832259398,1.18710384,110870.0,110860.0,0.15792696]
["bitfinex","BTCUSD",1756832259611,1.19221384,110870.0,110860.0,0.15588696]
["bitfinex","BTCUSD",1756832260021,0.52139144,110870.0,110860.0,0.15792696]
["bitfinex","BTCUSD",1756832260219,0.52139144,110870.0,110860.0,0.16045696]
["bitfinex","BTCUSD",1756832260420,0.18139144,110870.0,110860.0,0.40446468]
["bitfinex","BTCUSD",1756832261682,0.18139144,110870.0,110860.0,0.51731949]
["bitfinex","BTCUSD",1756832261886,0.18139144,110870.0,110860.0,0.51478949]
["bitfinex","BTCUSD",1756832262705,0.18347144,110870.0,110860.0,0.33426177]
["bitfinex","BTCUSD",1756832262917,0.18650144,110870.0,110860.0,0.33222177]
["bitfinex","BTCUSD",1756832263127,0.85221384,110870.0,110860.0,0.06464696]
["bitfinex","BTCUSD",1756832263330,0.85221384,110870.0,110860.0,0.21932696]
["bitfinex","BTCUSD",1756832263473,0.18650144,110870.0,110860.0,0.06464696]
["bitfinex","BTCUSD",1756832263714,0.85221384,110870.0,110860.0,0.06464696]
["bitfinex","BTCUSD",1756832263889,0.85221384,110870.0,110860.0,0.21932696]
["bitfinex","BTCUSD",1756832264733,0.85221384,110870.0,110860.0,0.21928696]
["bitfinex","BTCUSD",1756832265616,0.59733488,110870.0,110860.0,0.21928696]
["bitfinex","BTCUSD",1756832266440,0.18650144,110870.0,110860.0,0.21928696]
["bitfinex","BTCUSD",1756832266653,0.59733488,110870.0,110860.0,0.21928696]
["bitfinex","BTCUSD",1756832267992,0.59733488,110870.0,110860.0,0.22132696]
["bitfinex","BTCUSD",1756832268186,0.001,110870.0,110860.0,0.96853241]
["bitfinex","BTCUSD",1756832268546,0.18139144,110870.0,110860.0,0.96853241]
["bitfinex","BTCUSD",1756832269157,0.18139144,110870.0,110860.0,0.55769897]
["bitfinex","BTCUSD",1756832269586,0.59222488,110870.0,110860.0,0.55512897]
["bitfinex","BTCUSD",1756832269826,0.59222488,110870.0,110860.0,0.37472125]
["bitfinex","BTCUSD",1756832270203,0.18139144,110870.0,110860.0,0.37472125]
["bitfinex","BTCUSD",1756832270371,0.18139144,110870.0,110860.0,0.55765897]
["bitfinex","BTCUSD",1756832270569,0.18139144,110870.0,110860.0,0.55512897]
["bitfinex","BTCUSD",1756832271171,0.001,110870.0,110860.0,0.96849241]
["bitfinex","BTCUSD",1756832271624,0.001,110870.0,110860.0,1.23769241]
["bitfinex","BTCUSD",1756832272522,0.001,110870.0,110860.0,0.87546082]
["bitfinex","BTCUSD",1756832272713,0.001,110870.0,110860.0,1.24571478]
["bitfinex","BTCUSD",1756832273284,0.18139144,110870.0,110860.0,1.28674533]
["bitfinex","BTCUSD",1756832273705,0.59222488,110870.0,110860.0,0.87334189]
["bitfinex","BTCUSD",1756832273906,0.59222488,110870.0,110860.0,0.82474004]
["bitfinex","BTCUSD",1756832274831,0.001,110870.0,110860.0,0.82474004]
["bitfinex","BTCUSD",1756832274980,0.001,110870.0,110860.0,1.23810348]
["bitfinex","BTCUSD",1756832276659,0.001,110870.0,110860.0,1.69753877]
["bitfinex","BTCUSD",1756832277674,0.001,110870.0,110860.0,1.64893692]
["bitfinex","BTCUSD",1756832278092,0.001,110870.0,110860.0,1.22517692]
["bitfinex","BTCUSD",1756832278320,0.001,110870.0,110860.0,1.38065692]
["bitfinex","BTCUSD",1756832278555,0.001,110870.0,110860.0,1.78065692]
["bitfinex","BTCUSD",1756832278849,0.001,110870.0,110860.0,0.85212538]
["bitfinex","BTCUSD",1756832279088,0.001,110870.0,110860.0,1.41839882]
["bitfinex","BTCUSD",1756832279304,0.001,110870.0,110860.0,1.26295882]
["bitfinex","BTCUSD",1756832279526,0.001,110870.0,110860.0,1.41835882]
["bitfinex","BTCUSD",1756832280411,0.001,110870.0,110860.0,1.41578882]
["bitfinex","BTCUSD",1756832281343,0.001,110870.0,110860.0,1.00495538]
["bitfinex","BTCUSD",1756832281616,0.001,110870.0,110860.0,1.41831882]
["bitfinex","BTCUSD",1756832281812,0.001,110870.0,110860.0,1.41578882]
["bitfinex","BTCUSD",1756832282427,0.001,110870.0,110860.0,1.41831882]
["bitfinex","BTCUSD",1756832282825,0.001,110870.0,110860.0,1.41578882]
["bitfinex","BTCUSD",1756832283468,0.001,110870.0,110860.0,1.68498882]
["bitfinex","BTCUSD",1756832284360,0.001,110870.0,110860.0,1.52962882]
["bitfinex","BTCUSD",1756832284575,0.00611,110870.0,110860.0,1.68498882]
["bitfinex","BTCUSD",1756832284832,0.001,110870.0,110860.0,1.68498882]
["bitfinex","BTCUSD",1756832285884,0.001,110870.0,110860.0,1.68751882]
["bitfinex","BTCUSD",1756832286522,0.001,110870.0,110860.0,1.68498882]
["bitfinex","BTCUSD",1756832286958,0.001,110870.0,110860.0,1.68486882]
["bitfinex","BTCUSD",1756832287844,0.001,110870.0,110860.0,1.52962882]
["bitfinex","BTCUSD",1756832288057,0.00611,110870.0,110860.0,1.68486882]
["bitfinex","BTCUSD",1756832289301,0.00308,110870.0,110860.0,1.68486882]
["bitfinex","BTCUSD",1756832289546,0.18661144,110870.0,110860.0,1.52758882]
["bitfinex","BTCUSD",1756832289762,0.59744488,110870.0,110860.0,0.69150766]
["bitfinex","BTCUSD",1756832289973,0.59744488,110870.0,110860.0,0.82330004]
["bitfinex","BTCUSD",1756832291250,0.18661144,110870.0,110860.0,0.73138405]
["bitfinex","BTCUSD",1756832291463,0.18661144,110870.0,110860.0,0.55097633]
["bitfinex","BTCUSD",1756832291648,0.18661144,110870.0,110860.0,0.73138405]
["bitfinex","BTCUSD",1756832292732,0.18661144,110870.0,110860.0,0.6903535]
["bitfinex","BTCUSD",1756832293035,0.59744488,110870.0,110860.0,0.55085163]
["bitfinex","BTCUSD",1756832294129,0.59744488,110870.0,110860.0,0.06464696]
["bitfinex","BTCUSD",1756832294347,0.93744488,110870.0,110860.0,0.21968696]
["bitfinex","BTCUSD",1756832294983,0.52661144,110870.0,110860.0,0.21968696]
["bitfinex","BTCUSD",1756832295211,0.001,110870.0,110860.0,0.83388694]
["bitfinex","BTCUSD",1756832295654,0.001,110870.0,110860.0,0.92580293]
["bitfinex","BTCUSD",1756832296092,0.001,110870.0,110860.0,1.37757345]
["bitfinex","BTCUSD",1756832296326,0.001,110870.0,110860.0,1.42871879]
["bitfinex","BTCUSD",1756832296798,0.001,110870.0,110860.0,0.82763657]
["bitfinex","BTCUSD",1756832297023,0.001,110870.0,110860.0,1.71411684]
["bitfinex","BTCUSD",1756832297467,0.001,110870.0,110860.0,2.46495028]
["bitfinex","BTCUSD",1756832297676,0.001,110870.0,110860.0,2.40013689]
["bitfinex","BTCUSD",1756832298770,0.001,110870.0,110860.0,2.24509689]
["bitfinex","BTCUSD",1756832298991,0.001,110870.0,110860.0,2.80045689]
["bitfinex","BTCUSD",1756832299651,0.001,110870.0,110860.0,1.99550679]
["bitfinex","BTCUSD",1756832300070,0.001,110870.0,110860.0,1.86725442]
["bitfinex","BTCUSD",1756832300295,0.001,110870.0,110860.0,2.02257442]
["bitfinex","BTCUSD",1756832300975,0.001,110870.0,110860.0,2.15370963]
["bitfinex","BTCUSD",1756832301421,0.001,110870.0,110860.0,2.10366963]
["bitfinex","BTCUSD",1756832301694,0.18368275,110900.0,110890.0,0.20129773]
["bitfinex","BTCUSD",1756832301906,0.18565275,110900.0,110890.0,0.51201372]
["bitfinex","BTCUSD",1756832302755,0.18565275,110900.0,110890.0,0.35677372]
["bitfinex","BTCUSD",1756832302959,0.18565275,110900.0,110890.0,0.51197372]
["bitfinex","BTCUSD",1756832303172,0.18665275,110900.0,110890.0,0.51297372]
["bitfinex","BTCUSD",1756832303889,0.18665275,110900.0,110890.0,0.52210762]
["bitfinex","BTCUSD",1756832304309,0.18665275,110900.0,110890.0,0.36690762]
["bitfinex","BTCUSD",1756832304519,0.18665275,110900.0,110890.0,0.21968]
["bitfinex","BTCUSD",1756832305018,0.18665275,110900.0,110890.0,0.25961475]
["bitfinex","BTCUSD",1756832305226,0.18665275,110900.0,110890.0,0.43997366]
["bitfinex","BTCUSD",1756832305453,0.18665275,110900.0,110890.0,0.25961475]
["bitfinex","BTCUSD",1756832306339,0.18665275,110900.0,110890.0,0.25957475]
["bitfinex","BTCUSD",1756832306827,0.18665275,110900.0,110890.0,0.10449475]
["bitfinex","BTCUSD",1756832307029,0.18665275,110900.0,110890.0,0.25957475]
["bitfinex","BTCUSD",1756832307683,0.61420297,110900.0,110890.0,0.21956]
["bitfinex","BTCUSD",1756832307898,0.61420297,110900.0,110890.0,0.2198]
["bitfinex","BTCUSD",1756832308978,0.95420297,110900.0,110890.0,0.2198]
["bitfinex","BTCUSD",1756832309637,0.95420297,110900.0,110890.0,0.06456]
["bitfinex","BTCUSD",1756832309859,0.95420297,110900.0,110890.0,0.2198]
["bitfinex","BTCUSD",1756832310063,0.52665275,110900.0,110890.0,0.2198]
["bitfinex","BTCUSD",1756832310285,0.95420297,110900.0,110890.0,0.2198]
["bitfinex","BTCUSD",1756832312706,0.95420297,110900.0,110890.0,0.06456]
["bitfinex","BTCUSD",1756832312927,0.95420297,110900.0,110890.0,0.21964]
["bitfinex","BTCUSD",1756832315768,0.52665275,110900.0,110890.0,0.06456]
["bitfinex","BTCUSD",1756832315982,0.52665275,110900.0,110890.0,0.21956]
["bitfinex","BTCUSD",1756832316190,0.95420297,110900.0,110890.0,0.21956]
["bitfinex","BTCUSD",1756832317266,0.95420297,110900.0,110890.0,0.21944]
["bitfinex","BTCUSD",1756832318063,0.95420297,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756832318269,1.04611896,110900.0,110890.0,0.15588]
["bitfinex","BTCUSD",1756832318905,0.61856874,110900.0,110890.0,0.15588]
["bitfinex","BTCUSD",1756832319119,1.04611896,110900.0,110890.0,0.15588]
["bitfinex","BTCUSD",1756832319327,1.04511896,110900.0,110890.0,0.15488]
["bitfinex","BTCUSD",1756832319529,1.44289334,110900.0,110890.0,0.15588]
["bitfinex","BTCUSD",1756832319980,1.43889334,110900.0,110890.0,0.15488]
["bitfinex","BTCUSD",1756832320391,0.61756874,110900.0,110890.0,0.15488]
["bitfinex","BTCUSD",1756832320560,1.43889334,110900.0,110890.0,0.15488]
["bitfinex","BTCUSD",1756832321149,0.52765275,110900.0,110890.0,0.15488]
["bitfinex","BTCUSD",1756832321435,0.52765275,110900.0,110890.0,0.15588]
["bitfinex","BTCUSD",1756832321436,0.94231505,110900.0,110890.0,0.15588]
["bitfinex","BTCUSD",1756832321647,0.94031505,110900.0,110890.0,0.15588]
["bitfinex","BTCUSD",1756832321870,0.93631505,110900.0,110890.0,0.15488]
["bitfinex","BTCUSD",1756832322053,0.94131505,110900.0,110890.0,0.15588]
["bitfinex","BTCUSD",1756832322258,0.93831505,110900.0,110890.0,0.15488]
["bitfinex","BTCUSD",1756832322417,0.93631505,110900.0,110890.0,0.15488]
["bitfinex","BTCUSD",1756832322636,0.93831505,110900.0,110890.0,0.15588]
["bitfinex","BTCUSD",1756832322805,0.93931505,110900.0,110890.0,0.15588]
["bitfinex","BTCUSD",1756832323655,0.52354275,110900.0,110890.0,0.15803]
["bitfinex","BTCUSD",1756832323903,0.52865275,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756832324112,0.93931505,110900.0,110890.0,0.15596]
["bitfinex","BTCUSD",1756832326826,0.96642758,110900.0,110890.0,0.15596]
["bitfinex","BTCUSD",1756832327556,0.96632504,110900.0,110890.0,0.15596]
["bitfinex","BTCUSD",1756832327840,0.55576528,110900.0,110890.0,0.15596]
["bitfinex","BTCUSD",1756832328043,0.55576528,110900.0,110890.0,0.15811]
["bitfinex","BTCUSD",1756832328249,0.55576528,110900.0,110890.0,0.00315]
["bitfinex","BTCUSD",1756832328455,0.55576528,110900.0,110890.0,0.15592]
["bitfinex","BTCUSD",1756832328672,0.96632504,110900.0,110890.0,0.15592]
["bitfinex","BTCUSD",1756832328869,0.55065528,110900.0,110890.0,0.15807]
["bitfinex","BTCUSD",1756832329297,0.55576528,110900.0,110890.0,0.15592]
["bitfinex","BTCUSD",1756832329485,0.55576528,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756832329739,0.96632504,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756832330165,0.96632504,110900.0,110890.0,0.15584]
["bitfinex","BTCUSD",1756832330976,0.55576528,110900.0,110890.0,0.15584]
["bitfinex","BTCUSD",1756832331123,0.96632504,110900.0,110890.0,0.15584]
["bitfinex","BTCUSD",1756832331726,0.96632504,110900.0,110890.0,0.1553466]
["bitfinex","BTCUSD",1756832332106,0.55576528,110900.0,110890.0,0.33570551]
["bitfinex","BTCUSD",1756832332527,0.55065528,110900.0,110890.0,0.33785551]
["bitfinex","BTCUSD",1756832332682,0.52570275,110900.0,110890.0,0.33785551]
["bitfinex","BTCUSD",1756832333115,0.52865275,110900.0,110890.0,0.1553466]
["bitfinex","BTCUSD",1756832333324,0.93921251,110900.0,110890.0,0.0005066]
["bitfinex","BTCUSD",1756832333939,0.93921251,110900.0,110890.0,0.1552666]
["bitfinex","BTCUSD",1756832335256,0.93921251,110900.0,110890.0,0.33562551]
["bitfinex","BTCUSD",1756832335484,0.52865275,110900.0,110890.0,0.1574166]
["bitfinex","BTCUSD",1756832335730,0.52865275,110900.0,110890.0,0.1552666]
["bitfinex","BTCUSD",1756832336372,0.93921251,110900.0,110890.0,0.1552666]
["bitfinex","BTCUSD",1756832337421,0.93921251,110900.0,110890.0,0.0005066]
["bitfinex","BTCUSD",1756832337625,0.93921251,110900.0,110890.0,0.1551066]
["bitfinex","BTCUSD",1756832339537,0.93921251,110900.0,110890.0,0.0005066]
["bitfinex","BTCUSD",1756832339749,0.93921251,110900.0,110890.0,0.1551066]
["bitfinex","BTCUSD",1756832340158,0.52865275,110900.0,110890.0,0.1572566]
["bitfinex","BTCUSD",1756832340387,0.93921251,110900.0,110890.0,0.1551066]
["bitfinex","BTCUSD",1756832340585,0.93921251,110900.0,110890.0,0.0005066]
["bitfinex","BTCUSD",1756832340827,0.93921251,110900.0,110890.0,0.1550266]
["bitfinex","BTCUSD",1756832341268,0.52865275,110900.0,110890.0,0.1550266]
["bitfinex","BTCUSD",1756832341455,0.93921251,110900.0,110890.0,0.1550266]
["bitfinex","BTCUSD",1756832342512,0.93921251,110900.0,110890.0,0.1549866]
["bitfinex","BTCUSD",1756832343973,0.93921251,110900.0,110890.0,0.1549066]
["bitfinex","BTCUSD",1756832344394,0.96632526,110900.0,110890.0,0.0005066]
["bitfinex","BTCUSD",1756832344818,0.96632526,110900.0,110890.0,0.1549066]
["bitfinex","BTCUSD",1756832346352,0.96632526,110900.0,110890.0,0.0005066]
["bitfinex","BTCUSD",1756832346537,0.96632526,110900.0,110890.0,0.1549066]
["bitfinex","BTCUSD",1756832347676,1.05824125,110900.0,110890.0,0.0005066]
["bitfinex","BTCUSD",1756832347884,1.05824125,110900.0,110890.0,0.1549066]
["bitfinex","BTCUSD",1756832349738,1.05824125,110900.0,110890.0,0.0005066]
["bitfinex","BTCUSD",1756832349947,1.05824125,110900.0,110890.0,0.1549066]
["bitfinex","BTCUSD",1756832350240,1.05824125,110900.0,110890.0,0.0005066]
["bitfinex","BTCUSD",1756832350442,1.08333051,110900.0,110890.0,0.0005066]
["bitfinex","BTCUSD",1756832350664,1.23773051,110900.0,110890.0,0.0005066]
["bitfinex","BTCUSD",1756832351966,1.08333051,110900.0,110890.0,0.0005066]
["bitfinex","BTCUSD",1756832352600,1.05824125,110900.0,110890.0,0.0005066]
["bitfinex","BTCUSD",1756832354254,0.64768149,110900.0,110890.0,0.0005066]
["bitfinex","BTCUSD",1756832354463,1.05824125,110900.0,110890.0,0.0005066]
["bitfinex","BTCUSD",1756832360150,0.5506555,110900.0,110890.0,0.0026266]
["bitfinex","BTCUSD",1756832361432,0.5506555,110900.0,110890.0,0.18298551]
["bitfinex","BTCUSD",1756832361583,0.52354275,110900.0,110890.0,0.0026266]
["bitfinex","BTCUSD",1756832362004,0.52354275,110900.0,110890.0,0.0051566]
["bitfinex","BTCUSD",1756832362284,0.52354275,110900.0,110890.0,0.18551551]
["bitfinex","BTCUSD",1756832362488,0.87554328,110940.0,110900.0,0.00901713]
["bitfinex","BTCUSD",1756832362489,0.03229074,110940.0,110900.0,0.00901713]
["bitfinex","BTCUSD",1756832362705,0.0002,110950.0,110940.0,0.20121644]
["bitfinex","BTCUSD",1756832362919,0.0002,110950.0,110940.0,0.6753362]
["bitfinex","BTCUSD",1756832363161,0.0002,110950.0,110940.0,1.28303116]
["bitfinex","BTCUSD",1756832363378,0.0002,110950.0,110940.0,0.44843024]
["bitfinex","BTCUSD",1756832363595,0.0002,110950.0,110940.0,0.54034623]
["bitfinex","BTCUSD",1756832363789,0.0006714,110950.0,110940.0,0.94287623]
["bitfinex","BTCUSD",1756832363991,0.0016714,110950.0,110940.0,0.54287623]
["bitfinex","BTCUSD",1756832364443,0.0016714,110950.0,110940.0,0.54034623]
["bitfinex","BTCUSD",1756832364771,0.0026714,110950.0,110940.0,0.54234623]
["bitfinex","BTCUSD",1756832365194,0.0016714,110950.0,110940.0,0.54234623]
["bitfinex","BTCUSD",1756832365394,0.0016714,110950.0,110940.0,0.38790623]
["bitfinex","BTCUSD",1756832365596,0.00658798,110950.0,110940.0,0.27505142]
["bitfinex","BTCUSD",1756832365818,0.19009935,110950.0,110940.0,0.24795762]
["bitfinex","BTCUSD",1756832366058,0.0037714,110950.0,110940.0,0.40235762]
["bitfinex","BTCUSD",1756832366422,0.00558798,110950.0,110940.0,0.40235762]
["bitfinex","BTCUSD",1756832366637,0.00558798,110950.0,110940.0,0.40335762]
["bitfinex","BTCUSD",1756832366638,0.18684935,110950.0,110940.0,0.40335762]
["bitfinex","BTCUSD",1756832366818,0.18728277,110950.0,110940.0,0.06456]
["bitfinex","BTCUSD",1756832367063,0.18728277,110950.0,110940.0,0.39923762]
["bitfinex","BTCUSD",1756832367236,0.18728277,110950.0,110940.0,0.24683762]
["bitfinex","BTCUSD",1756832367442,0.18728277,110950.0,110940.0,0.40119762]
["bitfinex","BTCUSD",1756832367671,0.18728277,110950.0,110940.0,0.44220671]
["bitfinex","BTCUSD",1756832367880,0.18728277,110950.0,110940.0,0.28784671]
["bitfinex","BTCUSD",1756832368059,0.18728277,110950.0,110940.0,0.44220671]
["bitfinex","BTCUSD",1756832368307,0.18728277,110950.0,110940.0,0.40119762]
["bitfinex","BTCUSD",1756832368504,0.0016714,110950.0,110940.0,0.40331762]
["bitfinex","BTCUSD",1756832368685,0.00448798,110950.0,110940.0,0.40331762]
["bitfinex","BTCUSD",1756832368883,0.00448798,110950.0,110940.0,0.24895762]
["bitfinex","BTCUSD",1756832369060,0.18474935,110950.0,110940.0,0.40331762]
["bitfinex","BTCUSD",1756832369266,0.0016714,110950.0,110940.0,0.40331762]
["bitfinex","BTCUSD",1756832369468,0.18684935,110950.0,110940.0,0.40331762]
["bitfinex","BTCUSD",1756832369681,0.0016714,110950.0,110940.0,0.40331762]
["bitfinex","BTCUSD",1756832369927,0.00448798,110950.0,110940.0,0.40331762]
["bitfinex","BTCUSD",1756832370131,0.18474935,110950.0,110940.0,0.40331762]
["bitfinex","BTCUSD",1756832370326,0.18684935,110950.0,110940.0,0.24895762]
["bitfinex","BTCUSD",1756832370536,0.18728277,110950.0,110940.0,0.40331762]
["bitfinex","BTCUSD",1756832370728,0.18728277,110950.0,110940.0,0.24895762]
["bitfinex","BTCUSD",1756832370959,0.18728277,110950.0,110940.0,0.40331762]
["bitfinex","BTCUSD",1756832371697,0.18728277,110950.0,110940.0,0.24683762]
["bitfinex","BTCUSD",1756832371911,0.18728277,110950.0,110940.0,0.40331762]
["bitfinex","BTCUSD",1756832373491,0.18728277,110950.0,110940.0,0.06656]
["bitfinex","BTCUSD",1756832373951,0.18728277,110950.0,110940.0,0.40119762]
["bitfinex","BTCUSD",1756832374360,0.18728277,110950.0,110940.0,0.40331762]
["bitfinex","BTCUSD",1756832374684,0.18728277,110950.0,110940.0,0.40119762]
["bitfinex","BTCUSD",1756832375835,0.18728277,110950.0,110940.0,0.40331762]
["bitfinex","BTCUSD",1756832376667,0.18728277,110950.0,110940.0,0.24683762]
["bitfinex","BTCUSD",1756832376874,0.18728277,110950.0,110940.0,0.40115762]
["bitfinex","BTCUSD",1756832377372,0.18193277,110950.0,110940.0,0.40327762]
["bitfinex","BTCUSD",1756832377784,0.18728277,110950.0,110940.0,0.40115762]
["bitfinex","BTCUSD",1756832378188,0.18728277,110950.0,110940.0,0.40325762]
["bitfinex","BTCUSD",1756832378458,0.18728277,110950.0,110940.0,0.06866]
["bitfinex","BTCUSD",1756832378655,0.18728277,110950.0,110940.0,0.06656]
["bitfinex","BTCUSD",1756832378847,0.18728277,110950.0,110940.0,0.22088]
["bitfinex","BTCUSD",1756832379083,0.18193277,110950.0,110940.0,0.40325762]
["bitfinex","BTCUSD",1756832379285,0.18723277,110950.0,110940.0,0.22088]
["bitfinex","BTCUSD",1756832379495,0.18723277,110950.0,110940.0,0.40115762]
["bitfinex","BTCUSD",1756832379699,0.18723277,110950.0,110940.0,0.22298]
["bitfinex","BTCUSD",1756832380351,0.18723277,110950.0,110940.0,0.06866]
["bitfinex","BTCUSD",1756832380554,0.18723277,110950.0,110940.0,0.22298]
["bitfinex","BTCUSD",1756832381146,0.18723277,110950.0,110940.0,0.40325762]
["bitfinex","BTCUSD",1756832381548,0.18193277,110950.0,110940.0,0.40325762]
["bitfinex","BTCUSD",1756832383320,0.18402277,110950.0,110940.0,0.40325762]
["bitfinex","BTCUSD",1756832383952,0.18193277,110950.0,110940.0,0.40325762]
["bitfinex","BTCUSD",1756832384758,0.18723277,110950.0,110940.0,0.06866]
["bitfinex","BTCUSD",1756832384949,0.18723277,110950.0,110940.0,0.22088]
["bitfinex","BTCUSD",1756832385377,0.18723277,110950.0,110940.0,0.40325762]
["bitfinex","BTCUSD",1756832386051,0.18723277,110950.0,110940.0,0.22298]
["bitfinex","BTCUSD",1756832386280,0.18723277,110950.0,110940.0,0.40325762]
["bitfinex","BTCUSD",1756832386486,0.18723277,110950.0,110940.0,0.22298]
["bitfinex","BTCUSD",1756832387087,0.18723277,110950.0,110940.0,0.06866]
["bitfinex","BTCUSD",1756832387387,0.18723277,110950.0,110940.0,0.22298]
["bitfinex","BTCUSD",1756832387854,0.18723277,110950.0,110940.0,0.40325762]
["bitfinex","BTCUSD",1756832389044,0.18193277,110950.0,110940.0,0.40325762]
["bitfinex","BTCUSD",1756832389450,0.18193277,110950.0,110940.0,0.81336012]
["bitfinex","BTCUSD",1756832389686,0.18193277,110950.0,110940.0,0.40325762]
["bitfinex","BTCUSD",1756832390075,0.0016714,110950.0,110940.0,0.40325762]
["bitfinex","BTCUSD",1756832390259,0.18193277,110950.0,110940.0,1.22346262]
["bitfinex","BTCUSD",1756832390459,0.0016714,110950.0,110940.0,0.81589012]
["bitfinex","BTCUSD",1756832390866,0.0016714,110950.0,110940.0,1.33884743]
["bitfinex","BTCUSD",1756832392392,0.0016714,110950.0,110940.0,1.78749239]
["bitfinex","BTCUSD",1756832393319,0.0016714,110950.0,110940.0,1.63317239]
["bitfinex","BTCUSD",1756832393779,0.0016714,110950.0,110940.0,1.81990588]
["bitfinex","BTCUSD",1756832394246,0.0016714,110950.0,110940.0,1.81990121]
["bitfinex","BTCUSD",1756832394654,0.0016714,110950.0,110940.0,1.78745239]
["bitfinex","BTCUSD",1756832394851,0.0016714,110950.0,110940.0,0.96724739]
["bitfinex","BTCUSD",1756832395028,0.0016714,110950.0,110940.0,1.84699291]
["bitfinex","BTCUSD",1756832395663,0.0016714,110950.0,110940.0,1.69271291]
["bitfinex","BTCUSD",1756832395993,0.0016714,110950.0,110940.0,1.84699291]
["bitfinex","BTCUSD",1756832396197,0.0016714,110950.0,110940.0,2.11619291]
["bitfinex","BTCUSD",1756832398345,0.0016714,110950.0,110940.0,2.08374435]
["bitfinex","BTCUSD",1756832398586,0.0016714,110950.0,110940.0,2.11617167]
["bitfinex","BTCUSD",1756832399035,0.0016714,110950.0,110940.0,2.08374435]
["bitfinex","BTCUSD",1756832399444,0.0016714,110950.0,110940.0,2.11616664]
["bitfinex","BTCUSD",1756832399877,0.0016714,110950.0,110940.0,2.08374435]
["bitfinex","BTCUSD",1756832400080,0.0016714,110950.0,110940.0,3.27824685]
["bitfinex","BTCUSD",1756832400337,0.0016714,110950.0,110940.0,3.22960189]
["bitfinex","BTCUSD",1756832400553,0.0016714,110950.0,110940.0,3.29446183]
["bitfinex","BTCUSD",1756832400780,0.0016714,110950.0,110940.0,3.29442183]
["bitfinex","BTCUSD",1756832401020,0.0016714,110950.0,110940.0,3.14018183]
["bitfinex","BTCUSD",1756832401210,0.0016714,110950.0,110940.0,2.73007933]
["bitfinex","BTCUSD",1756832401482,0.0016714,110950.0,110940.0,3.22956189]
["bitfinex","BTCUSD",1756832401707,0.0016714,110950.0,110940.0,3.29442183]
["bitfinex","BTCUSD",1756832402593,0.0016714,110950.0,110940.0,3.22956189]
["bitfinex","BTCUSD",1756832403848,0.0016714,110950.0,110940.0,4.52472933]
["bitfinex","BTCUSD",1756832404090,0.0016714,110950.0,110940.0,3.29442183]
["bitfinex","BTCUSD",1756832404738,0.0016714,110950.0,110940.0,1.90987433]
["bitfinex","BTCUSD",1756832404978,0.18723277,110950.0,110940.0,0.52000795]
["bitfinex","BTCUSD",1756832405201,0.62215527,110950.0,110940.0,0.15524]
["bitfinex","BTCUSD",1756832405703,0.21205277,110950.0,110940.0,0.15524]
["bitfinex","BTCUSD",1756832406348,0.62115527,110950.0,110940.0,0.15424]
["bitfinex","BTCUSD",1756832406568,0.21105277,110950.0,110940.0,0.15424]
["bitfinex","BTCUSD",1756832406787,0.62215527,110950.0,110940.0,0.16024]
["bitfinex","BTCUSD",1756832407000,0.21105277,110950.0,110940.0,0.15824]
["bitfinex","BTCUSD",1756832407213,0.62115527,110950.0,110940.0,0.15824]
["bitfinex","BTCUSD",1756832407432,1.03225777,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756832407638,0.97945972,110950.0,110940.0,0.15524]
["bitfinex","BTCUSD",1756832407851,0.98045972,110950.0,110940.0,0.15524]
["bitfinex","BTCUSD",1756832408025,0.97945972,110950.0,110940.0,0.15424]
["bitfinex","BTCUSD",1756832408292,0.97845972,110950.0,110940.0,0.15424]
["bitfinex","BTCUSD",1756832408690,0.98145972,110950.0,110940.0,0.15424]
["bitfinex","BTCUSD",1756832409422,0.98145972,110950.0,110940.0,0.14924]
["bitfinex","BTCUSD",1756832409644,0.18029387,110930.0,110910.0,0.07354631]
["bitfinex","BTCUSD",1756832409845,0.61544442,110920.0,110910.0,0.07354631]
["bitfinex","BTCUSD",1756832410077,0.61262708,110920.0,110910.0,0.22778631]
["bitfinex","BTCUSD",1756832410281,0.18522013,110920.0,110910.0,0.24872513]
["bitfinex","BTCUSD",1756832410749,0.18522013,110920.0,110910.0,0.25083513]
["bitfinex","BTCUSD",1756832410951,0.18522013,110920.0,110910.0,0.17517882]
["bitfinex","BTCUSD",1756832411316,0.18622013,110920.0,110910.0,0.17817882]
["bitfinex","BTCUSD",1756832411934,0.18122013,110920.0,110910.0,0.1813511]
["bitfinex","BTCUSD",1756832412147,0.18122013,110920.0,110910.0,0.36167749]
["bitfinex","BTCUSD",1756832412514,0.18122013,110920.0,110910.0,0.17817882]
["bitfinex","BTCUSD",1756832412653,0.18122013,110920.0,110910.0,0.02393882]
["bitfinex","BTCUSD",1756832412857,0.60862708,110920.0,110910.0,0.02393882]
["bitfinex","BTCUSD",1756832413070,0.60862708,110920.0,110910.0,0.17817882]
["bitfinex","BTCUSD",1756832413520,0.18122013,110920.0,110910.0,0.17817882]
["bitfinex","BTCUSD",1756832413707,0.60862708,110920.0,110910.0,0.17817882]
["bitfinex","BTCUSD",1756832413913,0.18122013,110920.0,110910.0,0.17817882]
["bitfinex","BTCUSD",1756832414471,0.18122013,110920.0,110910.0,0.35850521]
["bitfinex","BTCUSD",1756832414672,0.00295,110920.0,110910.0,0.4525312]
["bitfinex","BTCUSD",1756832415053,0.18131013,110920.0,110910.0,0.4525312]
["bitfinex","BTCUSD",1756832415447,0.17631013,110920.0,110910.0,0.4525312]
["bitfinex","BTCUSD",1756832415886,0.17631013,110920.0,110910.0,0.27220481]
["bitfinex","BTCUSD",1756832416095,0.18122013,110920.0,110910.0,0.27009481]
["bitfinex","BTCUSD",1756832416519,0.17631013,110920.0,110910.0,0.27220481]
["bitfinex","BTCUSD",1756832416989,0.18122013,110920.0,110910.0,0.27220481]
["bitfinex","BTCUSD",1756832417221,0.18031013,110920.0,110910.0,0.4525312]
["bitfinex","BTCUSD",1756832417427,0.18226013,110920.0,110910.0,0.27009481]
["bitfinex","BTCUSD",1756832417655,0.18522013,110920.0,110910.0,0.27009481]
["bitfinex","BTCUSD",1756832417868,0.18522013,110920.0,110910.0,0.11585481]
["bitfinex","BTCUSD",1756832418127,0.61262708,110920.0,110910.0,0.02393882]
["bitfinex","BTCUSD",1756832418341,0.63759708,110920.0,110910.0,0.15724]
["bitfinex","BTCUSD",1756832418768,0.20019013,110920.0,110910.0,0.15724]
["bitfinex","BTCUSD",1756832419645,0.17522013,110920.0,110910.0,0.15830228]
["bitfinex","BTCUSD",1756832419865,0.17803747,110920.0,110910.0,0.15724]
["bitfinex","BTCUSD",1756832420088,0.17803747,110920.0,110910.0,0.003]
["bitfinex","BTCUSD",1756832420357,0.17803747,110920.0,110910.0,0.15724]
["bitfinex","BTCUSD",1756832420555,0.17803747,110920.0,110910.0,0.15935]
["bitfinex","BTCUSD",1756832420673,0.17803747,110920.0,110910.0,0.15724]
["bitfinex","BTCUSD",1756832420913,0.63041442,110920.0,110910.0,0.15724]
["bitfinex","BTCUSD",1756832421136,0.62759708,110920.0,110910.0,0.15724]
["bitfinex","BTCUSD",1756832421382,0.62759708,110920.0,110910.0,0.003]
["bitfinex","BTCUSD",1756832421586,0.62759708,110920.0,110910.0,0.15724]
["bitfinex","BTCUSD",1756832421814,0.20019013,110920.0,110910.0,0.15724]
["bitfinex","BTCUSD",1756832422250,0.17522013,110920.0,110910.0,0.16041228]
["bitfinex","BTCUSD",1756832422699,0.17522013,110920.0,110910.0,0.15830228]
["bitfinex","BTCUSD",1756832423134,0.18031013,110920.0,110910.0,0.4525312]
["bitfinex","BTCUSD",1756832423352,0.18031013,110920.0,110910.0,0.27220481]
["bitfinex","BTCUSD",1756832424446,0.18226013,110920.0,110910.0,0.27220481]
["bitfinex","BTCUSD",1756832424672,0.18522013,110920.0,110910.0,0.27009481]
["bitfinex","BTCUSD",1756832425066,0.18031013,110920.0,110910.0,0.4525312]
["bitfinex","BTCUSD",1756832425734,0.18031013,110920.0,110910.0,0.27220481]
["bitfinex","BTCUSD",1756832425940,0.18031013,110920.0,110910.0,0.54140481]
["bitfinex","BTCUSD",1756832426155,0.18031013,110920.0,110910.0,0.7217312]
["bitfinex","BTCUSD",1756832426769,0.18226013,110920.0,110910.0,0.7217312]
["bitfinex","BTCUSD",1756832426970,0.18522013,110920.0,110910.0,0.54140481]
["bitfinex","BTCUSD",1756832427528,0.18522013,110920.0,110910.0,0.95171244]
["bitfinex","BTCUSD",1756832428190,0.18217899,110920.0,110910.0,0.95171244]
["bitfinex","BTCUSD",1756832428396,0.18022899,110920.0,110910.0,1.13203883]
["bitfinex","BTCUSD",1756832428964,0.18029387,110930.0,110920.0,0.20124895]
["bitfinex","BTCUSD",1756832429187,0.18029387,110930.0,110920.0,0.70558257]
["bitfinex","BTCUSD",1756832429401,0.19226601,110940.0,110920.0,0.70558257]
["bitfinex","BTCUSD",1756832429613,0.19226601,110940.0,110930.0,0.00106146]
["bitfinex","BTCUSD",1756832429821,0.19421601,110940.0,110930.0,0.00106146]
["bitfinex","BTCUSD",1756832430051,0.19421601,110940.0,110930.0,0.15534146]
["bitfinex","BTCUSD",1756832430694,0.18994583,110950.0,110930.0,0.76242132]
["bitfinex","BTCUSD",1756832430970,0.18093277,110950.0,110940.0,0.43124645]
["bitfinex","BTCUSD",1756832431138,0.18093277,110950.0,110940.0,0.61152407]
["bitfinex","BTCUSD",1756832431351,0.18093277,110950.0,110940.0,0.70555006]
["bitfinex","BTCUSD",1756832431518,0.18093277,110950.0,110940.0,0.44952243]
["bitfinex","BTCUSD",1756832432161,0.18093277,110950.0,110940.0,0.45851278]
["bitfinex","BTCUSD",1756832432377,0.18093277,110950.0,110940.0,0.45847278]
["bitfinex","BTCUSD",1756832432378,0.18288277,110950.0,110940.0,0.45847278]
["bitfinex","BTCUSD",1756832432586,0.18388277,110950.0,110940.0,0.45847278]
["bitfinex","BTCUSD",1756832432850,0.18388277,110950.0,110940.0,0.49853572]
["bitfinex","BTCUSD",1756832432996,0.18588277,110950.0,110940.0,0.49953572]
["bitfinex","BTCUSD",1756832433203,0.18588277,110950.0,110940.0,0.34529572]
["bitfinex","BTCUSD",1756832433411,0.18884277,110950.0,110940.0,0.49742572]
["bitfinex","BTCUSD",1756832433616,0.0036714,110950.0,110940.0,0.49953572]
["bitfinex","BTCUSD",1756832434028,0.0036714,110950.0,110940.0,0.92919579]
["bitfinex","BTCUSD",1756832435246,0.0036714,110950.0,110940.0,1.26919579]
["bitfinex","BTCUSD",1756832435432,0.0036714,110950.0,110940.0,1.31776501]
["bitfinex","BTCUSD",1756832436231,0.0026714,110950.0,110940.0,1.31776501]
["bitfinex","BTCUSD",1756832436452,0.0026714,110950.0,110940.0,1.31876501]
["bitfinex","BTCUSD",1756832436903,0.0026714,110950.0,110940.0,0.89163494]
["bitfinex","BTCUSD",1756832437272,0.0006714,110950.0,110940.0,1.31776501]
["bitfinex","BTCUSD",1756832437696,0.0016714,110950.0,110940.0,1.31876501]
["bitfinex","BTCUSD",1756832438064,0.0006714,110950.0,110940.0,1.31976501]
["bitfinex","BTCUSD",1756832438275,0.0016714,110950.0,110940.0,1.32576501]
["bitfinex","BTCUSD",1756832438908,0.0016714,110950.0,110940.0,1.72276501]
["bitfinex","BTCUSD",1756832439119,0.0006714,110950.0,110940.0,1.71676501]
["bitfinex","BTCUSD",1756832439337,0.0006714,110950.0,110940.0,1.72076501]
["bitfinex","BTCUSD",1756832439542,0.0006714,110950.0,110940.0,1.59108379]
["bitfinex","BTCUSD",1756832439754,0.0006714,110950.0,110940.0,1.74385379]
["bitfinex","BTCUSD",1756832439969,0.0006714,110950.0,110940.0,1.58961379]
["bitfinex","BTCUSD",1756832440182,0.0006714,110950.0,110940.0,1.15995372]
["bitfinex","BTCUSD",1756832440389,0.0006714,110950.0,110940.0,1.69275457]
["bitfinex","BTCUSD",1756832440601,0.0016714,110950.0,110940.0,1.69775457]
["bitfinex","BTCUSD",1756832440810,0.0006714,110950.0,110940.0,1.69275457]
["bitfinex","BTCUSD",1756832441017,0.0006714,110950.0,110940.0,1.69575457]
["bitfinex","BTCUSD",1756832441231,0.0016714,110950.0,110940.0,1.69875457]
["bitfinex","BTCUSD",1756832441659,0.0016714,110950.0,110940.0,1.69575457]
["bitfinex","BTCUSD",1756832442077,0.0016714,110950.0,110940.0,1.69775457]
["bitfinex","BTCUSD",1756832442912,0.0016714,110950.0,110940.0,1.67066579]
["bitfinex","BTCUSD",1756832443128,0.0016714,110950.0,110940.0,1.08929572]
["bitfinex","BTCUSD",1756832443534,0.0016714,110950.0,110940.0,1.67062579]
["bitfinex","BTCUSD",1756832443719,0.0016714,110950.0,110940.0,1.27062579]
["bitfinex","BTCUSD",1756832444501,0.0016714,110950.0,110940.0,0.84349572]
["bitfinex","BTCUSD",1756832444699,0.0016714,110950.0,110940.0,1.27062579]
["bitfinex","BTCUSD",1756832445755,0.0016714,110950.0,110940.0,0.68929572]
["bitfinex","BTCUSD",1756832445998,0.0016714,110950.0,110940.0,1.27062579]
["bitfinex","BTCUSD",1756832446424,0.0036614,110950.0,110940.0,0.84349572]
["bitfinex","BTCUSD",1756832446631,0.0016714,110950.0,110940.0,1.53982579]
["bitfinex","BTCUSD",1756832446843,0.0016714,110950.0,110940.0,1.11269572]
["bitfinex","BTCUSD",1756832447403,0.0016714,110950.0,110940.0,1.53982579]
["bitfinex","BTCUSD",1756832447611,0.0068314,110950.0,110940.0,1.35638572]
["bitfinex","BTCUSD",1756832447823,0.0068314,110950.0,110940.0,0.5954469]
["bitfinex","BTCUSD",1756832448000,0.18709277,110950.0,110940.0,0.56936928]
["bitfinex","BTCUSD",1756832448258,0.18709277,110950.0,110940.0,0.5903081]
["bitfinex","BTCUSD",1756832448464,0.21127277,110950.0,110940.0,0.56936928]
["bitfinex","BTCUSD",1756832448812,0.21127277,110950.0,110940.0,0.7496469]
["bitfinex","BTCUSD",1756832449217,0.21127277,110950.0,110940.0,0.77058572]
["bitfinex","BTCUSD",1756832449606,0.0310114,110950.0,110940.0,0.77058572]
["bitfinex","BTCUSD",1756832450234,0.0068314,110950.0,110940.0,0.77058572]
["bitfinex","BTCUSD",1756832451079,0.0016714,110950.0,110940.0,1.4375563]
["bitfinex","BTCUSD",1756832451287,0.0016714,110950.0,110940.0,1.4400863]
["bitfinex","BTCUSD",1756832451497,0.0016714,110950.0,110940.0,1.7800863]
["bitfinex","BTCUSD",1756832451719,0.0016714,110950.0,110940.0,1.5108863]
["bitfinex","BTCUSD",1756832451923,0.0016714,110950.0,110940.0,1.51449814]
["bitfinex","BTCUSD",1756832453639,0.0016714,110950.0,110940.0,1.91449814]
["bitfinex","BTCUSD",1756832454092,0.0016714,110950.0,110940.0,1.76029814]
["bitfinex","BTCUSD",1756832454311,0.0036614,110950.0,110940.0,1.14145678]
["bitfinex","BTCUSD",1756832454523,0.0068314,110950.0,110940.0,1.24134572]
["bitfinex","BTCUSD",1756832454744,0.0068314,110950.0,110940.0,1.08927572]
["bitfinex","BTCUSD",1756832454953,0.0036614,110950.0,110940.0,1.24343572]
["bitfinex","BTCUSD",1756832455363,0.0036614,110950.0,110940.0,1.5083163]
["bitfinex","BTCUSD",1756832455636,0.0036614,110950.0,110940.0,0.68927572]
["bitfinex","BTCUSD",1756832455886,0.0068314,110950.0,110940.0,0.84343572]
["bitfinex","BTCUSD",1756832456125,0.0036614,110950.0,110940.0,0.84343572]
["bitfinex","BTCUSD",1756832456337,0.0068314,110950.0,110940.0,0.84343572]
["bitfinex","BTCUSD",1756832456524,0.0016714,110950.0,110940.0,0.89200494]
["bitfinex","BTCUSD",1756832457149,0.0068314,110950.0,110940.0,0.61638572]
["bitfinex","BTCUSD",1756832457399,0.0068314,110950.0,110940.0,0.77054572]
["bitfinex","BTCUSD",1756832457584,0.18709277,110950.0,110940.0,0.5954469]
["bitfinex","BTCUSD",1756832457790,0.0068314,110950.0,110940.0,0.7496069]
["bitfinex","BTCUSD",1756832458005,0.0068314,110950.0,110940.0,0.77054572]
["bitfinex","BTCUSD",1756832459078,0.0068314,110950.0,110940.0,0.61638572]
["bitfinex","BTCUSD",1756832459304,0.0068314,110950.0,110940.0,0.77054572]
["bitfinex","BTCUSD",1756832461419,0.0068314,110950.0,110940.0,0.54991494]
["bitfinex","BTCUSD",1756832461625,0.18709277,110950.0,110940.0,0.54991494]
["bitfinex","BTCUSD",1756832461846,0.18709277,110950.0,110940.0,0.50134572]
["bitfinex","BTCUSD",1756832462155,0.0068314,110950.0,110940.0,0.50134572]
["bitfinex","BTCUSD",1756832462522,0.18709277,110950.0,110940.0,0.50134572]
["bitfinex","BTCUSD",1756832463046,0.0068314,110950.0,110940.0,0.50343572]
["bitfinex","BTCUSD",1756832463268,0.18709277,110950.0,110940.0,0.50343572]
["bitfinex","BTCUSD",1756832463473,0.18709277,110950.0,110940.0,0.50134572]
["bitfinex","BTCUSD",1756832463787,0.0016714,110950.0,110940.0,1.1708463]
["bitfinex","BTCUSD",1756832464002,0.0016714,110950.0,110940.0,1.55941552]
["bitfinex","BTCUSD",1756832464227,0.0016714,110950.0,110940.0,1.82861552]
["bitfinex","BTCUSD",1756832464451,0.0016714,110950.0,110940.0,1.84490624]
["bitfinex","BTCUSD",1756832464663,0.0016714,110950.0,110940.0,2.24490624]
["bitfinex","BTCUSD",1756832465953,0.0016714,110950.0,110940.0,2.09074624]
["bitfinex","BTCUSD",1756832466173,0.0016714,110950.0,110940.0,2.24490624]
["bitfinex","BTCUSD",1756832467433,0.0016714,110950.0,110940.0,2.68930624]
["bitfinex","BTCUSD",1756832467643,0.0016714,110950.0,110940.0,2.02442566]
["bitfinex","BTCUSD",1756832468074,0.0002,110960.0,110950.0,0.54120019]
["bitfinex","BTCUSD",1756832468271,0.0002,110960.0,110950.0,1.77388676]
["bitfinex","BTCUSD",1756832468472,0.0002,110960.0,110950.0,1.70086197]
["bitfinex","BTCUSD",1756832468680,0.0002,110960.0,110950.0,1.38800139]
["bitfinex","BTCUSD",1756832468985,0.0002,110960.0,110950.0,2.26932299]
["bitfinex","BTCUSD",1756832469192,0.0002,110960.0,110950.0,2.19204248]
["bitfinex","BTCUSD",1756832469406,0.0012,110960.0,110950.0,1.5301619]
["bitfinex","BTCUSD",1756832469612,0.0012,110960.0,110950.0,2.19757248]
["bitfinex","BTCUSD",1756832469813,0.0012,110960.0,110950.0,2.19504248]
["bitfinex","BTCUSD",1756832470030,0.0012,110960.0,110950.0,2.19404248]
["bitfinex","BTCUSD",1756832470241,0.0012,110960.0,110950.0,2.19957248]
["bitfinex","BTCUSD",1756832470674,0.0012,110960.0,110950.0,2.04541248]
["bitfinex","BTCUSD",1756832470900,0.0012,110960.0,110950.0,2.19657248]
["bitfinex","BTCUSD",1756832471117,0.0012,110960.0,110950.0,2.04541248]
["bitfinex","BTCUSD",1756832471333,0.0002,110960.0,110950.0,2.19753248]
["bitfinex","BTCUSD",1756832471539,0.0002,110960.0,110950.0,2.04341248]
["bitfinex","BTCUSD",1756832471746,0.0012,110960.0,110950.0,1.5341219]
["bitfinex","BTCUSD",1756832471960,0.0002,110960.0,110950.0,1.5301219]
["bitfinex","BTCUSD",1756832472174,0.0002,110960.0,110950.0,1.3760019]
["bitfinex","BTCUSD",1756832472414,0.0064,110960.0,110950.0,1.5341219]
["bitfinex","BTCUSD",1756832472623,0.0012,110960.0,110950.0,1.46931088]
["bitfinex","BTCUSD",1756832473467,0.0012,110960.0,110950.0,1.46871088]
["bitfinex","BTCUSD",1756832473657,0.0012,110960.0,110950.0,2.13359146]
["bitfinex","BTCUSD",1756832474266,0.0012,110960.0,110950.0,2.18672146]
["bitfinex","BTCUSD",1756832474393,0.0012,110960.0,110950.0,2.25153248]
["bitfinex","BTCUSD",1756832474631,0.0012,110960.0,110950.0,2.09741248]
["bitfinex","BTCUSD",1756832474857,0.0012,110960.0,110950.0,2.04741248]
["bitfinex","BTCUSD",1756832475072,0.0012,110960.0,110950.0,2.20153248]
["bitfinex","BTCUSD",1756832476042,0.0002,110990.0,110970.0,0.54116771]
["bitfinex","BTCUSD",1756832476255,0.0002,110990.0,110980.0,0.49082758]
["bitfinex","BTCUSD",1756832476466,0.0002,110990.0,110980.0,0.48976864]
["bitfinex","BTCUSD",1756832476668,0.00223,110990.0,110980.0,0.48976864]
["bitfinex","BTCUSD",1756832476869,0.00223,110990.0,110980.0,1.18078804]
["bitfinex","BTCUSD",1756832476870,0.0002,110990.0,110980.0,1.18078804]
["bitfinex","BTCUSD",1756832477076,0.0002,110990.0,110980.0,1.22116939]
["bitfinex","BTCUSD",1756832477572,0.0002,110990.0,110980.0,1.22121635]
["bitfinex","BTCUSD",1756832477776,0.0002,110990.0,110980.0,1.21803635]
["bitfinex","BTCUSD",1756832478188,0.0002,110990.0,110980.0,1.22121635]
["bitfinex","BTCUSD",1756832478801,0.00423,110990.0,110980.0,0.39903577]
["bitfinex","BTCUSD",1756832479033,0.00323,110990.0,110980.0,0.55315577]
["bitfinex","BTCUSD",1756832479216,0.0064,110990.0,110980.0,0.39701577]
["bitfinex","BTCUSD",1756832479459,0.0064,110990.0,110980.0,0.55113577]
["bitfinex","BTCUSD",1756832479905,0.0074,110990.0,110980.0,0.55113577]
["bitfinex","BTCUSD",1756832480332,0.0022,110990.0,110980.0,0.55315577]
["bitfinex","BTCUSD",1756832480525,0.0022,110990.0,110980.0,0.95315577]
["bitfinex","BTCUSD",1756832481050,0.00423,110990.0,110980.0,0.79701577]
["bitfinex","BTCUSD",1756832481314,0.0074,110990.0,110980.0,0.95113577]
["bitfinex","BTCUSD",1756832481522,0.0074,110990.0,110980.0,0.79701577]
["bitfinex","BTCUSD",1756832481725,0.21071641,110990.0,110980.0,0.39701577]
["bitfinex","BTCUSD",1756832481936,0.87559699,110990.0,110980.0,0.39701577]
["bitfinex","BTCUSD",1756832482163,0.21071641,110990.0,110980.0,0.55113577]
["bitfinex","BTCUSD",1756832482367,0.03052,110990.0,110980.0,0.55113577]
["bitfinex","BTCUSD",1756832483321,0.0022,110990.0,110980.0,0.55315577]
["bitfinex","BTCUSD",1756832483914,0.0022,110990.0,110980.0,0.55633577]
["bitfinex","BTCUSD",1756832484121,0.00423,110990.0,110980.0,0.55315577]
["bitfinex","BTCUSD",1756832484922,0.0074,110990.0,110980.0,0.55113577]
["bitfinex","BTCUSD",1756832485140,0.18759641,110990.0,110980.0,0.55113577]
["bitfinex","BTCUSD",1756832485350,0.0074,110990.0,110980.0,0.55113577]
["bitfinex","BTCUSD",1756832486602,0.18759641,110990.0,110980.0,0.39701577]
["bitfinex","BTCUSD",1756832486813,0.21071641,110990.0,110980.0,0.55113577]
["bitfinex","BTCUSD",1756832487619,0.03052,110990.0,110980.0,0.55113577]
["bitfinex","BTCUSD",1756832488031,0.21071641,110990.0,110980.0,0.55113577]
["bitfinex","BTCUSD",1756832488244,0.21071641,110990.0,110980.0,0.82033577]
["bitfinex","BTCUSD",1756832489040,0.03052,110990.0,110980.0,0.82033577]
["bitfinex","BTCUSD",1756832489258,0.00423,110990.0,110980.0,0.82235577]
["bitfinex","BTCUSD",1756832490108,0.0022,110990.0,110980.0,0.82235577]
["bitfinex","BTCUSD",1756832490319,0.0022,110990.0,110980.0,1.49041635]
["bitfinex","BTCUSD",1756832490530,0.00423,110990.0,110980.0,0.66621577]
["bitfinex","BTCUSD",1756832490728,0.0074,110990.0,110980.0,0.66621577]
["bitfinex","BTCUSD",1756832490935,0.18759641,110990.0,110980.0,0.66621577]
["bitfinex","BTCUSD",1756832491342,0.18759641,110990.0,110980.0,0.82033577]
["bitfinex","BTCUSD",1756832491578,0.0074,110990.0,110980.0,0.82033577]
["bitfinex","BTCUSD",1756832491976,0.0074,110990.0,110980.0,0.82235577]
["bitfinex","BTCUSD",1756832492405,0.0074,110990.0,110980.0,0.82033577]
["bitfinex","BTCUSD",1756832493054,0.0074,110990.0,110980.0,0.82235577]
["bitfinex","BTCUSD",1756832493764,0.00423,110990.0,110980.0,0.82235577]
["bitfinex","BTCUSD",1756832493973,0.00423,110990.0,110980.0,0.87090725]
["bitfinex","BTCUSD",1756832494174,0.0022,110990.0,110980.0,0.87090725]
["bitfinex","BTCUSD",1756832494320,0.0022,110990.0,110980.0,0.87408725]
["bitfinex","BTCUSD",1756832495245,0.0022,110990.0,110980.0,1.53896783]
["bitfinex","BTCUSD",1756832495654,0.0022,110990.0,110980.0,0.87408725]
["bitfinex","BTCUSD",1756832495860,0.0022,110990.0,110980.0,1.27408725]
["bitfinex","BTCUSD",1756832496399,0.0022,110990.0,110980.0,1.22553577]
["bitfinex","BTCUSD",1756832497661,0.0022,110990.0,110980.0,1.22549577]
["bitfinex","BTCUSD",1756832497872,0.0022,110990.0,110980.0,1.27413428]
["bitfinex","BTCUSD",1756832498093,0.0022,110990.0,110980.0,1.95518737]
["bitfinex","BTCUSD",1756832498314,0.0022,110990.0,110980.0,1.29030679]
["bitfinex","BTCUSD",1756832498533,0.0022,110990.0,110980.0,1.95518737]
["bitfinex","BTCUSD",1756832499862,0.0022,110990.0,110980.0,1.13622679]
["bitfinex","BTCUSD",1756832500088,0.0022,110990.0,110980.0,1.29030679]
["bitfinex","BTCUSD",1756832501172,0.00419,110990.0,110980.0,1.13304679]
["bitfinex","BTCUSD",1756832501377,0.00419,110990.0,110980.0,1.22029577]
["bitfinex","BTCUSD",1756832501582,0.00419,110990.0,110980.0,1.22243577]
["bitfinex","BTCUSD",1756832501755,0.0022,110990.0,110980.0,1.22243577]
["bitfinex","BTCUSD",1756832502176,0.0022,110990.0,110980.0,1.22559577]
["bitfinex","BTCUSD",1756832503878,0.0022,110990.0,110980.0,1.95528737]
["bitfinex","BTCUSD",1756832504698,0.0022,110990.0,110980.0,2.73968737]
["bitfinex","BTCUSD",1756832504919,0.0022,110990.0,110980.0,2.67487635]
["bitfinex","BTCUSD",1756832505315,0.0022,110990.0,110980.0,2.67499635]
["bitfinex","BTCUSD",1756832505667,0.0012,110990.0,110980.0,2.67499635]
["bitfinex","BTCUSD",1756832505870,0.0012,110990.0,110980.0,2.73984902]
["bitfinex","BTCUSD",1756832506086,0.0022,110990.0,110980.0,2.23359635]
["bitfinex","BTCUSD",1756832506493,0.0012,110990.0,110980.0,2.16053156]
["bitfinex","BTCUSD",1756832506717,0.0012,110990.0,110980.0,2.31573156]
["bitfinex","BTCUSD",1756832506926,0.0012,110990.0,110980.0,2.23459635]
["bitfinex","BTCUSD",1756832507474,0.0012,110990.0,110980.0,2.08039635]
["bitfinex","BTCUSD",1756832507803,0.0012,110990.0,110980.0,2.23467635]
["bitfinex","BTCUSD",1756832508214,0.0012,110990.0,110980.0,2.72907635]
["bitfinex","BTCUSD",1756832508456,0.0012,110990.0,110980.0,2.8138215]
["bitfinex","BTCUSD",1756832508604,0.0012,110990.0,110980.0,2.8137815]
["bitfinex","BTCUSD",1756832508822,0.0002,111000.0,110990.0,0.20113523]
["bitfinex","BTCUSD",1756832509051,0.0002,111000.0,110990.0,1.2302918]
["bitfinex","BTCUSD",1756832509249,0.0002,111000.0,110990.0,0.62919931]
["bitfinex","BTCUSD",1756832509466,0.0002,111000.0,110990.0,1.84843989]
["bitfinex","BTCUSD",1756832509668,0.0002,111000.0,110990.0,1.85159989]
["bitfinex","BTCUSD",1756832510167,0.00219,111000.0,110990.0,1.03019931]
["bitfinex","BTCUSD",1756832510377,0.00219,111000.0,110990.0,1.18451931]
["bitfinex","BTCUSD",1756832511509,0.00219,111000.0,110990.0,1.45686315]
["bitfinex","BTCUSD",1756832511716,0.00219,111000.0,110990.0,1.18447931]
["bitfinex","BTCUSD",1756832511918,0.00219,111000.0,110990.0,1.21155652]
["bitfinex","BTCUSD",1756832512119,0.00219,111000.0,110990.0,1.63822036]
["bitfinex","BTCUSD",1756832512319,0.0002,111000.0,110990.0,1.48394036]
["bitfinex","BTCUSD",1756832512551,0.00219,111000.0,110990.0,1.21147652]
["bitfinex","BTCUSD",1756832512748,0.00219,111000.0,110990.0,1.63814036]
["bitfinex","BTCUSD",1756832513165,0.0002,111000.0,110990.0,1.63814036]
["bitfinex","BTCUSD",1756832513379,0.0002,111000.0,110990.0,1.64130036]
["bitfinex","BTCUSD",1756832513714,0.00219,111000.0,110990.0,1.48180036]
["bitfinex","BTCUSD",1756832514024,0.00519,111000.0,110990.0,1.48180036]
["bitfinex","BTCUSD",1756832514221,0.00519,111000.0,110990.0,1.54929652]
["bitfinex","BTCUSD",1756832514453,0.00519,111000.0,110990.0,1.55143652]
["bitfinex","BTCUSD",1756832514600,0.00219,111000.0,110990.0,1.55143652]
["bitfinex","BTCUSD",1756832514805,0.0002,111000.0,110990.0,1.91645227]
["bitfinex","BTCUSD",1756832515206,0.0002,111000.0,110990.0,1.98126036]
["bitfinex","BTCUSD",1756832515399,0.0002,111000.0,110990.0,2.37360826]
["bitfinex","BTCUSD",1756832516424,0.0002,111000.0,110990.0,2.30880017]
["bitfinex","BTCUSD",1756832517267,1e-08,111000.0,110990.0,2.30880017]
["bitfinex","BTCUSD",1756832517503,1e-08,111000.0,110990.0,1.9973683]
["bitfinex","BTCUSD",1756832517732,0.0002,111010.0,111000.0,0.470319]
["bitfinex","BTCUSD",1756832517951,0.0002,111010.0,111000.0,1.70852443]
["bitfinex","BTCUSD",1756832518173,0.0002,111010.0,111000.0,1.90120556]
["bitfinex","BTCUSD",1756832518393,0.0002,111010.0,111000.0,2.30120556]
["bitfinex","BTCUSD",1756832518620,0.0002,111010.0,111000.0,2.38234077]
["bitfinex","BTCUSD",1756832518865,0.0002,111010.0,111000.0,2.22822077]
["bitfinex","BTCUSD",1756832519087,0.0002,111010.0,111000.0,2.38238077]
["bitfinex","BTCUSD",1756832519580,0.0002,111010.0,111000.0,2.38638077]
["bitfinex","BTCUSD",1756832520457,0.0002,111010.0,111000.0,1.53341145]
["bitfinex","BTCUSD",1756832520659,0.0012,111010.0,111000.0,1.96685611]
["bitfinex","BTCUSD",1756832520859,0.0012,111010.0,111000.0,2.15808556]
["bitfinex","BTCUSD",1756832521067,0.0012,111010.0,111000.0,2.39350077]
["bitfinex","BTCUSD",1756832521274,0.0012,111010.0,111000.0,2.31236556]
["bitfinex","BTCUSD",1756832521491,0.0012,111010.0,111000.0,1.8999609]
["bitfinex","BTCUSD",1756832521695,0.0012,111010.0,111000.0,1.7457209]
["bitfinex","BTCUSD",1756832521928,0.0012,111010.0,111000.0,1.9029609]
["bitfinex","BTCUSD",1756832522548,0.0002,111010.0,111000.0,1.8959609]
["bitfinex","BTCUSD",1756832522816,0.0012,111010.0,111000.0,1.9009609]
["bitfinex","BTCUSD",1756832523736,0.0002,111020.0,111010.0,0.46910276]
["bitfinex","BTCUSD",1756832523960,0.0032,111020.0,111010.0,0.77877875]
["bitfinex","BTCUSD",1756832524135,0.0032,111020.0,111010.0,0.81994865]
["bitfinex","BTCUSD",1756832524370,0.00519,111020.0,111010.0,1.07842314]
["bitfinex","BTCUSD",1756832524594,0.00519,111020.0,111010.0,1.23266314]
["bitfinex","BTCUSD",1756832524802,0.00219,111020.0,111010.0,1.6612478]
["bitfinex","BTCUSD",1756832525414,0.00519,111020.0,111010.0,1.5068678]
["bitfinex","BTCUSD",1756832525612,0.00619,111020.0,111010.0,1.71369134]
["bitfinex","BTCUSD",1756832525848,0.00619,111020.0,111010.0,1.28720668]
["bitfinex","BTCUSD",1756832526622,0.00619,111020.0,111010.0,1.71365134]
["bitfinex","BTCUSD",1756832526823,0.00619,111020.0,111010.0,1.30550819]
["bitfinex","BTCUSD",1756832526954,0.00619,111020.0,111010.0,1.23866314]
["bitfinex","BTCUSD",1756832527165,0.00619,111020.0,111010.0,1.2871679]
["bitfinex","BTCUSD",1756832527370,0.00619,111020.0,111010.0,1.72977285]
["bitfinex","BTCUSD",1756832527582,0.00319,111020.0,111010.0,1.73191285]
["bitfinex","BTCUSD",1756832528458,0.0012,111020.0,111010.0,1.73191285]
["bitfinex","BTCUSD",1756832528572,0.0012,111020.0,111010.0,1.73508285]
["bitfinex","BTCUSD",1756832529302,0.0012,111020.0,111010.0,1.93352285]
["bitfinex","BTCUSD",1756832529756,0.0012,111020.0,111010.0,1.93292285]
["bitfinex","BTCUSD",1756832530743,0.0032,111020.0,111010.0,1.50330819]
["bitfinex","BTCUSD",1756832530936,0.0012,111020.0,111010.0,1.50330819]
["bitfinex","BTCUSD",1756832531154,0.0012,111020.0,111010.0,1.92975285]
["bitfinex","BTCUSD",1756832531591,0.0032,111020.0,111010.0,1.94783285]
["bitfinex","BTCUSD",1756832531797,0.0012,111020.0,111010.0,1.94783285]
["bitfinex","BTCUSD",1756832532362,0.0032,111020.0,111010.0,1.52138819]
["bitfinex","BTCUSD",1756832532591,0.00644,111020.0,111010.0,1.94783285]
["bitfinex","BTCUSD",1756832532801,0.0032,111020.0,111010.0,1.94783285]
["bitfinex","BTCUSD",1756832533465,0.00644,111020.0,111010.0,1.94783285]
["bitfinex","BTCUSD",1756832533694,0.0032,111020.0,111010.0,1.94799285]
["bitfinex","BTCUSD",1756832533926,0.0012,111020.0,111010.0,1.94799285]
["bitfinex","BTCUSD",1756832534624,0.0012,111020.0,111010.0,1.95116285]
["bitfinex","BTCUSD",1756832534853,0.0002,111030.0,111020.0,0.8937312]
["bitfinex","BTCUSD",1756832535076,0.0002,111030.0,111020.0,0.94174828]
["bitfinex","BTCUSD",1756832535305,0.0002,111030.0,111020.0,1.21056828]
["bitfinex","BTCUSD",1756832535526,0.0002,111030.0,111020.0,1.54583719]
["bitfinex","BTCUSD",1756832536228,0.0002,111030.0,111020.0,1.12043949]
["bitfinex","BTCUSD",1756832536460,0.0002,111030.0,111020.0,1.54988415]
["bitfinex","BTCUSD",1756832537439,0.0002,111040.0,111030.0,0.62751497]
["bitfinex","BTCUSD",1756832537659,0.0002,111040.0,111030.0,1.4459995]
["bitfinex","BTCUSD",1756832537882,0.0022,111040.0,111030.0,1.03568373]
["bitfinex","BTCUSD",1756832538099,0.0002,111040.0,111030.0,1.61388373]
["bitfinex","BTCUSD",1756832538792,0.00544,111040.0,111030.0,1.04813796]
["bitfinex","BTCUSD",1756832539020,0.00544,111040.0,111030.0,1.73259207]
["bitfinex","BTCUSD",1756832539258,0.43902577,111040.0,111030.0,0.47513854]
["bitfinex","BTCUSD",1756832539479,0.43902577,111040.0,111030.0,0.83577325]
["bitfinex","BTCUSD",1756832539480,0.02986,111040.0,111030.0,0.83577325]
["bitfinex","BTCUSD",1756832539705,0.02986,111040.0,111030.0,0.83777325]
["bitfinex","BTCUSD",1756832539922,0.02986,111040.0,111030.0,0.27404748]
["bitfinex","BTCUSD",1756832540150,0.02662,111040.0,111030.0,0.86097207]
["bitfinex","BTCUSD",1756832540375,0.0002,111040.0,111030.0,1.6586689]
["bitfinex","BTCUSD",1756832540617,0.0022,111040.0,111030.0,1.6586689]
["bitfinex","BTCUSD",1756832540840,0.0022,111040.0,111030.0,1.64950313]
["bitfinex","BTCUSD",1756832541282,0.0002,111040.0,111030.0,2.01330784]
["bitfinex","BTCUSD",1756832542157,0.0002,111040.0,111030.0,2.3448195]
["bitfinex","BTCUSD",1756832543218,0.0002,111040.0,111030.0,2.3449795]
["bitfinex","BTCUSD",1756832543456,0.0002,111040.0,111030.0,2.0781795]
["bitfinex","BTCUSD",1756832545888,0.0002,111040.0,111030.0,2.0781395]
["bitfinex","BTCUSD",1756832546489,0.0002,111040.0,111030.0,2.3949395]
["bitfinex","BTCUSD",1756832546706,0.0002,111040.0,111030.0,2.25644305]
["bitfinex","BTCUSD",1756832547030,0.0002,111040.0,111030.0,2.41128305]
["bitfinex","BTCUSD",1756832547463,0.0002,111040.0,111030.0,2.20644305]
["bitfinex","BTCUSD",1756832547667,0.0002,111040.0,111030.0,2.36128305]
["bitfinex","BTCUSD",1756832547873,0.0002,111040.0,111030.0,2.20644305]
["bitfinex","BTCUSD",1756832548506,0.0022,111040.0,111030.0,1.79410728]
["bitfinex","BTCUSD",1756832548718,0.00544,111040.0,111030.0,1.50489325]
["bitfinex","BTCUSD",1756832548921,0.02986,111040.0,111030.0,0.87750267]
["bitfinex","BTCUSD",1756832549123,0.02986,111040.0,111030.0,1.28666844]
["bitfinex","BTCUSD",1756832549328,0.02986,111040.0,111030.0,1.23844149]
["bitfinex","BTCUSD",1756832549540,0.02986,111040.0,111030.0,0.87746267]
["bitfinex","BTCUSD",1756832549757,0.02986,111040.0,111030.0,0.42892748]
["bitfinex","BTCUSD",1756832550199,0.02986,111040.0,111030.0,0.4498663]
["bitfinex","BTCUSD",1756832551362,0.02986,111040.0,111030.0,0.85903207]
["bitfinex","BTCUSD",1756832553754,0.02986,111040.0,111030.0,0.4498663]
["bitfinex","BTCUSD",1756832553988,0.02986,111040.0,111030.0,0.4497063]
["bitfinex","BTCUSD",1756832554640,0.02986,111040.0,111030.0,0.85887207]
["bitfinex","BTCUSD",1756832555332,0.02986,111040.0,111030.0,0.90740726]
["bitfinex","BTCUSD",1756832555749,0.02986,111040.0,111030.0,0.89824149]
["bitfinex","BTCUSD",1756832555963,0.02986,111040.0,111030.0,1.30942726]
["bitfinex","BTCUSD",1756832556440,0.0002,111040.0,111030.0,2.4709288]
["bitfinex","BTCUSD",1756832556656,0.0002,111040.0,111030.0,2.36522142]
["bitfinex","BTCUSD",1756832556869,0.0002,111040.0,111030.0,2.30050784]
["bitfinex","BTCUSD",1756832557076,0.0002,111040.0,111030.0,1.56331151]
["bitfinex","BTCUSD",1756832557293,0.0002,111040.0,111030.0,2.38164305]
["bitfinex","BTCUSD",1756832557767,0.0002,111040.0,111030.0,1.81775728]
["bitfinex","BTCUSD",1756832557970,0.0012,111040.0,111030.0,1.97775728]
["bitfinex","BTCUSD",1756832558382,0.0012,111040.0,111030.0,2.30978784]
["bitfinex","BTCUSD",1756832558597,0.0002,111040.0,111030.0,2.38392305]
["bitfinex","BTCUSD",1756832558814,0.0002,111040.0,111030.0,1.56159151]
["bitfinex","BTCUSD",1756832559051,0.0012,111040.0,111030.0,1.97675728]
["bitfinex","BTCUSD",1756832559486,0.0012,111040.0,111030.0,1.98036591]
["bitfinex","BTCUSD",1756832560117,0.0012,111040.0,111030.0,1.98336591]
["bitfinex","BTCUSD",1756832560781,0.0012,111040.0,111030.0,1.82836591]
["bitfinex","BTCUSD",1756832561015,0.0012,111040.0,111030.0,1.98332591]
["bitfinex","BTCUSD",1756832561234,0.0012,111040.0,111030.0,2.39249168]
["bitfinex","BTCUSD",1756832562377,0.0032,111070.0,111060.0,0.5892486]
["bitfinex","BTCUSD",1756832562697,0.02498,111070.0,111060.0,1.16756459]
["bitfinex","BTCUSD",1756832562913,0.02706,111070.0,111060.0,1.16756459]
["bitfinex","BTCUSD",1756832563351,0.03018,111070.0,111060.0,1.16756459]
["bitfinex","BTCUSD",1756832563559,0.03065199,111070.0,111060.0,1.16756459]
["bitfinex","BTCUSD",1756832564179,0.03065199,111070.0,111060.0,1.16856459]
["bitfinex","BTCUSD",1756832565337,0.03065199,111070.0,111060.0,1.99249996]
["bitfinex","BTCUSD",1756832565338,0.00055199,111070.0,111060.0,1.99249996]
["bitfinex","BTCUSD",1756832565807,0.00055199,111070.0,111060.0,2.23130958]
["bitfinex","BTCUSD",1756832566023,0.00055199,111070.0,111060.0,2.1827688]
["bitfinex","BTCUSD",1756832566462,0.00055199,111070.0,111060.0,2.24044524]
["bitfinex","BTCUSD",1756832566688,0.00263199,111070.0,111060.0,2.23722524]
["bitfinex","BTCUSD",1756832566889,0.00055199,111070.0,111060.0,2.63722524]
["bitfinex","BTCUSD",1756832567311,0.00055199,111070.0,111060.0,2.64044524]
["bitfinex","BTCUSD",1756832568818,0.00055199,111070.0,111060.0,3.06580277]
["bitfinex","BTCUSD",1756832569061,0.00055199,111070.0,111060.0,2.656637]
["bitfinex","BTCUSD",1756832570017,0.00055199,111070.0,111060.0,2.659637]
["bitfinex","BTCUSD",1756832570246,0.00055199,111070.0,111060.0,3.06880277]
["bitfinex","BTCUSD",1756832570429,0.00055199,111070.0,111060.0,3.06780277]
["bitfinex","BTCUSD",1756832570682,0.00055199,111070.0,111060.0,3.07280277]
["bitfinex","BTCUSD",1756832571512,0.00055199,111070.0,111060.0,2.51178064]
["bitfinex","BTCUSD",1756832571727,0.00055199,111070.0,111060.0,1.6939932]
["bitfinex","BTCUSD",1756832571943,0.00055199,111070.0,111060.0,1.8497932]
["bitfinex","BTCUSD",1756832572160,0.00055199,111070.0,111060.0,2.66758064]
["bitfinex","BTCUSD",1756832572929,0.00055199,111070.0,111060.0,2.66458064]
["bitfinex","BTCUSD",1756832573175,0.00055199,111070.0,111060.0,2.66662064]
["bitfinex","BTCUSD",1756832573609,0.00055199,111070.0,111060.0,2.50578064]
["bitfinex","BTCUSD",1756832573831,0.00055199,111070.0,111060.0,2.50978064]
["bitfinex","BTCUSD",1756832574047,0.00263199,111070.0,111060.0,1.8445332]
["bitfinex","BTCUSD",1756832574253,0.00332,111080.0,111070.0,0.80637345]
["bitfinex","BTCUSD",1756832574440,0.0251,111080.0,111070.0,1.10254709]
["bitfinex","BTCUSD",1756832574684,0.02718,111080.0,111070.0,1.10254709]
["bitfinex","BTCUSD",1756832574890,0.02963,111080.0,111070.0,1.50254709]
["bitfinex","BTCUSD",1756832575100,0.02963,111080.0,111070.0,1.34678709]
["bitfinex","BTCUSD",1756832575304,0.02963,111080.0,111070.0,1.50254709]
["bitfinex","BTCUSD",1756832575521,0.02963,111080.0,111070.0,1.50454709]
["bitfinex","BTCUSD",1756832575941,0.02963,111080.0,111070.0,1.34878709]
["bitfinex","BTCUSD",1756832576183,0.61857413,111080.0,111070.0,0.36033096]
["bitfinex","BTCUSD",1756832576381,0.61857413,111080.0,111070.0,0.25064295]
["bitfinex","BTCUSD",1756832576594,0.61857413,111080.0,111070.0,0.09496295]
["bitfinex","BTCUSD",1756832576817,0.61857413,111080.0,111070.0,0.24964295]
["bitfinex","BTCUSD",1756832577022,0.61857413,111080.0,111070.0,0.27058177]
["bitfinex","BTCUSD",1756832577432,0.43852372,111080.0,111070.0,0.45064839]
["bitfinex","BTCUSD",1756832577646,0.61857413,111080.0,111070.0,0.45064839]
["bitfinex","BTCUSD",1756832577847,0.20968041,111080.0,111070.0,0.44864839]
["bitfinex","BTCUSD",1756832578287,0.21068041,111080.0,111070.0,0.44864839]
["bitfinex","BTCUSD",1756832578515,0.02818,111080.0,111070.0,0.44864839]
["bitfinex","BTCUSD",1756832578723,0.03063,111080.0,111070.0,0.44864839]
["bitfinex","BTCUSD",1756832578929,0.21068041,111080.0,111070.0,0.11290177]
["bitfinex","BTCUSD",1756832579138,0.61957413,111080.0,111070.0,0.44856839]
["bitfinex","BTCUSD",1756832579341,0.62057413,111080.0,111070.0,0.44856839]
["bitfinex","BTCUSD",1756832579737,0.21068041,111080.0,111070.0,0.44856839]
["bitfinex","BTCUSD",1756832579969,0.21068041,111080.0,111070.0,0.44852839]
["bitfinex","BTCUSD",1756832580394,0.21068041,111080.0,111070.0,0.11290177]
["bitfinex","BTCUSD",1756832580603,0.61957413,111080.0,111070.0,0.26846177]
["bitfinex","BTCUSD",1756832581036,0.21168041,111080.0,111070.0,0.44848839]
["bitfinex","BTCUSD",1756832581245,0.62057413,111080.0,111070.0,0.26842177]
["bitfinex","BTCUSD",1756832581457,0.61957413,111080.0,111070.0,0.26842177]
["bitfinex","BTCUSD",1756832581668,0.21068041,111080.0,111070.0,0.26842177]
["bitfinex","BTCUSD",1756832581888,0.21068041,111080.0,111070.0,0.44848839]
["bitfinex","BTCUSD",1756832581889,0.21168041,111080.0,111070.0,0.44848839]
["bitfinex","BTCUSD",1756832582340,0.21068041,111080.0,111070.0,0.44848839]
["bitfinex","BTCUSD",1756832582553,0.87412465,111080.0,111070.0,4.696e-05]
["bitfinex","BTCUSD",1756832582761,0.87512465,111080.0,111070.0,0.15556696]
["bitfinex","BTCUSD",1756832584096,0.88438237,111080.0,111070.0,0.15564696]
["bitfinex","BTCUSD",1756832584935,0.21168041,111080.0,111070.0,0.26850177]
["bitfinex","BTCUSD",1756832585145,0.20923041,111080.0,111070.0,0.44856839]
["bitfinex","BTCUSD",1756832585357,0.21168041,111080.0,111070.0,0.44856839]
["bitfinex","BTCUSD",1756832585793,0.21168041,111080.0,111070.0,0.11290177]
["bitfinex","BTCUSD",1756832586005,0.87512465,111080.0,111070.0,0.11290177]
["bitfinex","BTCUSD",1756832586212,0.87512465,111080.0,111070.0,0.44860839]
["bitfinex","BTCUSD",1756832586423,0.87512465,111080.0,111070.0,0.26854177]
["bitfinex","BTCUSD",1756832586849,0.21168041,111080.0,111070.0,0.15568696]
["bitfinex","BTCUSD",1756832587102,0.87512465,111080.0,111070.0,0.15564696]
["bitfinex","BTCUSD",1756832587994,0.21168041,111080.0,111070.0,0.15564696]
["bitfinex","BTCUSD",1756832588445,0.21168041,111080.0,111070.0,0.33571358]
["bitfinex","BTCUSD",1756832588660,0.03163,111080.0,111070.0,0.3566524]
["bitfinex","BTCUSD",1756832588882,0.0022,111080.0,111070.0,0.45063839]
["bitfinex","BTCUSD",1756832589092,0.0022,111080.0,111070.0,1.11703263]
["bitfinex","BTCUSD",1756832589316,0.0022,111080.0,111070.0,0.50203908]
["bitfinex","BTCUSD",1756832589782,0.0022,111080.0,111070.0,0.90203908]
["bitfinex","BTCUSD",1756832590003,0.0022,111080.0,111070.0,0.50203908]
["bitfinex","BTCUSD",1756832592620,0.0022,111080.0,111070.0,2.17468332]
["bitfinex","BTCUSD",1756832592841,0.0022,111080.0,111070.0,1.46278839]
["bitfinex","BTCUSD",1756832593055,0.0022,111080.0,111070.0,1.52750943]
["bitfinex","BTCUSD",1756832593502,0.0022,111080.0,111070.0,1.25830943]
["bitfinex","BTCUSD",1756832595070,0.0022,111080.0,111070.0,1.92175367]
["bitfinex","BTCUSD",1756832596194,1e-08,111080.0,111070.0,1.92507263]
["bitfinex","BTCUSD",1756832596196,1e-08,111080.0,111070.0,2.00620784]
["bitfinex","BTCUSD",1756832596440,0.0002,111110.0,111100.0,0.20095682]
["bitfinex","BTCUSD",1756832596685,0.0002,111110.0,111100.0,0.40479625]
["bitfinex","BTCUSD",1756832596944,0.0002,111110.0,111100.0,0.40981625]
["bitfinex","BTCUSD",1756832597178,0.00166,111110.0,111100.0,0.80686625]
["bitfinex","BTCUSD",1756832597400,0.0002,111110.0,111100.0,0.56645625]
["bitfinex","BTCUSD",1756832597844,0.00166,111110.0,111100.0,0.35838281]
["bitfinex","BTCUSD",1756832598047,0.00166,111110.0,111100.0,0.51522281]
["bitfinex","BTCUSD",1756832598263,0.00166,111110.0,111100.0,0.51622281]
["bitfinex","BTCUSD",1756832598488,0.0002,111110.0,111100.0,0.51817281]
["bitfinex","BTCUSD",1756832598687,0.66817424,111110.0,111100.0,0.35631281]
["bitfinex","BTCUSD",1756832598898,0.66817424,111110.0,111100.0,0.51311281]
["bitfinex","BTCUSD",1756832599107,0.00166,111110.0,111100.0,0.51311281]
["bitfinex","BTCUSD",1756832599752,0.00473,111110.0,111100.0,0.51811281]
["bitfinex","BTCUSD",1756832600177,0.00166,111110.0,111100.0,0.51518281]
["bitfinex","BTCUSD",1756832600585,0.0002,111110.0,111100.0,0.52113281]
["bitfinex","BTCUSD",1756832600823,0.00167,111110.0,111100.0,0.35931281]
["bitfinex","BTCUSD",1756832601027,0.66511424,111110.0,111100.0,0.51826281]
["bitfinex","BTCUSD",1756832601230,0.00167,111110.0,111100.0,0.35931281]
["bitfinex","BTCUSD",1756832601444,0.84511604,111110.0,111100.0,0.39967488]
["bitfinex","BTCUSD",1756832601662,0.84816604,111110.0,111100.0,0.55659488]
["bitfinex","BTCUSD",1756832602085,0.1847218,111110.0,111100.0,0.55659488]
["bitfinex","BTCUSD",1756832602324,0.84816604,111110.0,111100.0,0.55663488]
["bitfinex","BTCUSD",1756832602538,0.84816604,111110.0,111100.0,0.55563488]
["bitfinex","BTCUSD",1756832602743,0.84816604,111110.0,111100.0,0.55363488]
["bitfinex","BTCUSD",1756832602950,0.84916604,111110.0,111100.0,0.55363488]
["bitfinex","BTCUSD",1756832603162,0.66916424,111110.0,111100.0,0.55363488]
["bitfinex","BTCUSD",1756832603374,0.84816604,111110.0,111100.0,0.55363488]
["bitfinex","BTCUSD",1756832603811,0.84916604,111110.0,111100.0,0.55363488]
["bitfinex","BTCUSD",1756832604017,0.66916424,111110.0,111100.0,0.55363488]
["bitfinex","BTCUSD",1756832604222,0.00267,111110.0,111100.0,0.55363488]
["bitfinex","BTCUSD",1756832604441,0.00269,111110.0,111100.0,0.55570488]
["bitfinex","BTCUSD",1756832605151,0.00269,111110.0,111100.0,0.55363488]
["bitfinex","BTCUSD",1756832605378,0.00269,111110.0,111100.0,0.55570488]
["bitfinex","BTCUSD",1756832606053,0.0027,111110.0,111100.0,0.55570488]
["bitfinex","BTCUSD",1756832606753,0.0012,111110.0,111100.0,0.55570488]
["bitfinex","BTCUSD",1756832606973,0.0012,111110.0,111100.0,0.82785488]
["bitfinex","BTCUSD",1756832607966,0.00266,111110.0,111100.0,0.82490488]
["bitfinex","BTCUSD",1756832608595,0.84610604,111110.0,111100.0,0.66587488]
["bitfinex","BTCUSD",1756832608815,0.84917604,111110.0,111100.0,0.64337688]
["bitfinex","BTCUSD",1756832609008,0.84917604,111110.0,111100.0,0.82339488]
["bitfinex","BTCUSD",1756832609214,0.66917424,111110.0,111100.0,0.82339488]
["bitfinex","BTCUSD",1756832609418,0.84917604,111110.0,111100.0,0.82339488]
["bitfinex","BTCUSD",1756832609544,0.00266,111110.0,111100.0,0.82546488]
["bitfinex","BTCUSD",1756832609750,0.00266,111110.0,111100.0,0.66587488]
["bitfinex","BTCUSD",1756832609994,0.1857318,111110.0,111100.0,0.78295281]
["bitfinex","BTCUSD",1756832610450,0.1857318,111110.0,111100.0,0.44549481]
["bitfinex","BTCUSD",1756832610653,0.84610604,111110.0,111100.0,0.78315281]
["bitfinex","BTCUSD",1756832610852,0.87171604,111110.0,111100.0,0.06344]
["bitfinex","BTCUSD",1756832610982,0.87171604,111110.0,111100.0,0.22104]
["bitfinex","BTCUSD",1756832611615,0.87171604,111110.0,111100.0,0.401058]
["bitfinex","BTCUSD",1756832611867,0.2082718,111110.0,111100.0,0.22104]
["bitfinex","BTCUSD",1756832612030,0.87171604,111110.0,111100.0,0.22104]
["bitfinex","BTCUSD",1756832612891,0.2072718,111110.0,111100.0,0.22104]
["bitfinex","BTCUSD",1756832613241,0.87071604,111110.0,111100.0,0.06344]
["bitfinex","BTCUSD",1756832613466,0.87371604,111110.0,111100.0,0.22088]
["bitfinex","BTCUSD",1756832613874,0.87371604,111110.0,111100.0,0.06344]
["bitfinex","BTCUSD",1756832614089,0.87371604,111110.0,111100.0,0.22088]
["bitfinex","BTCUSD",1756832614291,0.2102718,111110.0,111100.0,0.22088]
["bitfinex","BTCUSD",1756832614506,0.87371604,111110.0,111100.0,0.22088]
["bitfinex","BTCUSD",1756832614916,0.87371604,111110.0,111100.0,0.06344]
["bitfinex","BTCUSD",1756832615139,0.87371604,111110.0,111100.0,0.22084]
["bitfinex","BTCUSD",1756832615778,0.03027,111110.0,111100.0,0.400858]
["bitfinex","BTCUSD",1756832616015,0.2102718,111110.0,111100.0,0.400858]
["bitfinex","BTCUSD",1756832616246,0.2102718,111110.0,111100.0,0.22084]
["bitfinex","BTCUSD",1756832616458,0.87371604,111110.0,111100.0,0.22084]
["bitfinex","BTCUSD",1756832616883,0.2102718,111110.0,111100.0,0.22084]
["bitfinex","BTCUSD",1756832617100,0.87371604,111110.0,111100.0,0.2218]
["bitfinex","BTCUSD",1756832617740,0.87371604,111110.0,111100.0,0.06344]
["bitfinex","BTCUSD",1756832617960,0.2102718,111110.0,111100.0,0.06344]
["bitfinex","BTCUSD",1756832618169,0.87371604,111110.0,111100.0,0.22172]
["bitfinex","BTCUSD",1756832618389,0.87371604,111110.0,111100.0,0.06344]
["bitfinex","BTCUSD",1756832618840,0.1800342,111090.0,111080.0,0.31290824]
["bitfinex","BTCUSD",1756832619041,0.84494844,111090.0,111080.0,0.56533423]
["bitfinex","BTCUSD",1756832619254,0.84494844,111090.0,111080.0,0.51685079]
["bitfinex","BTCUSD",1756832619462,0.84494844,111090.0,111080.0,0.51470079]
["bitfinex","BTCUSD",1756832619675,0.00147,111090.0,111080.0,0.51685079]
["bitfinex","BTCUSD",1756832620134,0.1815042,111090.0,111080.0,0.51685079]
["bitfinex","BTCUSD",1756832620341,0.1815042,111090.0,111080.0,0.51470079]
["bitfinex","BTCUSD",1756832620549,0.00147,111090.0,111080.0,0.51785079]
["bitfinex","BTCUSD",1756832620955,0.8465269,111100.0,111080.0,0.51785079]
["bitfinex","BTCUSD",1756832621132,0.8465269,111100.0,111080.0,0.52192079]
["bitfinex","BTCUSD",1756832621336,0.8465269,111100.0,111080.0,0.57040423]
["bitfinex","BTCUSD",1756832621616,0.1815242,111090.0,111080.0,0.56733423]
["bitfinex","BTCUSD",1756832621754,0.1815242,111090.0,111080.0,0.56633423]
["bitfinex","BTCUSD",1756832622091,0.1815242,111090.0,111080.0,0.56940423]
["bitfinex","BTCUSD",1756832622699,0.1815242,111090.0,111080.0,0.56633423]
["bitfinex","BTCUSD",1756832623089,0.1815242,111090.0,111080.0,0.56613423]
["bitfinex","BTCUSD",1756832623509,0.1815242,111090.0,111080.0,0.56513423]
["bitfinex","BTCUSD",1756832623763,0.1815242,111090.0,111080.0,0.40697423]
["bitfinex","BTCUSD",1756832623917,0.1815242,111090.0,111080.0,0.56513423]
["bitfinex","BTCUSD",1756832624347,0.1815242,111090.0,111080.0,0.51665079]
["bitfinex","BTCUSD",1756832624550,0.1815242,111090.0,111080.0,0.78585079]
["bitfinex","BTCUSD",1756832625515,0.1815242,111090.0,111080.0,0.62769079]
["bitfinex","BTCUSD",1756832625717,0.1813442,111090.0,111080.0,0.78888079]
["bitfinex","BTCUSD",1756832625935,0.1813442,111090.0,111080.0,0.78581079]
["bitfinex","BTCUSD",1756832626142,0.1813442,111090.0,111080.0,0.78561079]
["bitfinex","BTCUSD",1756832626879,0.1813442,111090.0,111080.0,0.60556481]
["bitfinex","BTCUSD",1756832627080,0.84800844,111090.0,111080.0,0.33264]
["bitfinex","BTCUSD",1756832627316,0.1813442,111090.0,111080.0,0.49052]
["bitfinex","BTCUSD",1756832627523,0.84800844,111090.0,111080.0,0.49052]
["bitfinex","BTCUSD",1756832627780,0.1845642,111090.0,111080.0,0.49052]
["bitfinex","BTCUSD",1756832627989,0.87200844,111090.0,111080.0,0.22132]
["bitfinex","BTCUSD",1756832628195,0.87300844,111090.0,111080.0,0.22132]
["bitfinex","BTCUSD",1756832628403,0.87400844,111090.0,111080.0,0.22132]
["bitfinex","BTCUSD",1756832628617,0.2095642,111090.0,111080.0,0.22132]
["bitfinex","BTCUSD",1756832628851,0.87200844,111090.0,111080.0,0.22132]
["bitfinex","BTCUSD",1756832630136,0.87300844,111090.0,111080.0,0.22132]
["bitfinex","BTCUSD",1756832630360,0.1830342,111090.0,111080.0,0.40659041]
["bitfinex","BTCUSD",1756832630582,0.1833642,111090.0,111080.0,0.40659041]
["bitfinex","BTCUSD",1756832630821,0.1863642,111090.0,111080.0,0.22654]
["bitfinex","BTCUSD",1756832631048,0.1863642,111090.0,111080.0,0.22347]
["bitfinex","BTCUSD",1756832631279,0.003,111090.0,111080.0,0.51944522]
["bitfinex","BTCUSD",1756832631486,0.001,111090.0,111080.0,0.51944522]
["bitfinex","BTCUSD",1756832632330,0.001,111090.0,111080.0,0.94548028]
["bitfinex","BTCUSD",1756832632536,0.001,111090.0,111080.0,0.56792866]
["bitfinex","BTCUSD",1756832633338,0.18002014,111100.0,111090.0,0.20097302]
["bitfinex","BTCUSD",1756832633547,0.18283292,111100.0,111090.0,0.29288901]
["bitfinex","BTCUSD",1756832633752,0.18283292,111100.0,111090.0,0.27296481]
["bitfinex","BTCUSD",1756832633951,0.61339798,111100.0,111090.0,0.15792]
["bitfinex","BTCUSD",1756832634166,0.6105852,111100.0,111090.0,0.15792]
["bitfinex","BTCUSD",1756832634413,0.1800342,111090.0,111080.0,0.11192344]
["bitfinex","BTCUSD",1756832634613,0.18284723,111090.0,111080.0,0.40141041]
["bitfinex","BTCUSD",1756832634809,0.61021229,111090.0,111080.0,0.40141041]
["bitfinex","BTCUSD",1756832635054,0.60739926,111090.0,111080.0,0.22136]
["bitfinex","BTCUSD",1756832635520,0.61059926,111090.0,111080.0,0.22128]
["bitfinex","BTCUSD",1756832635958,0.61059926,111090.0,111080.0,0.06344]
["bitfinex","BTCUSD",1756832636376,0.61969874,111090.0,111080.0,0.06344]
["bitfinex","BTCUSD",1756832636593,0.64369874,111090.0,111080.0,0.06344]
["bitfinex","BTCUSD",1756832636793,0.64369874,111090.0,111080.0,0.22128]
["bitfinex","BTCUSD",1756832637452,0.18005041,111080.0,111070.0,4.696e-05]
["bitfinex","BTCUSD",1756832637661,0.60889875,111080.0,111070.0,4.696e-05]
["bitfinex","BTCUSD",1756832637894,0.61060547,111080.0,111070.0,4.696e-05]
["bitfinex","BTCUSD",1756832638129,0.61060547,111080.0,111070.0,0.15780696]
["bitfinex","BTCUSD",1756832638776,1.03664053,111080.0,111070.0,4.696e-05]
["bitfinex","BTCUSD",1756832638990,1.06064053,111080.0,111070.0,0.15780696]
["bitfinex","BTCUSD",1756832639203,0.20857041,111080.0,111070.0,0.15780696]
["bitfinex","BTCUSD",1756832639416,0.63460547,111080.0,111070.0,0.15780696]
["bitfinex","BTCUSD",1756832640274,0.20857041,111080.0,111070.0,0.15780696]
["bitfinex","BTCUSD",1756832640493,0.63460547,111080.0,111070.0,0.15780696]
["bitfinex","BTCUSD",1756832640747,0.63142547,111080.0,111070.0,0.15780696]
["bitfinex","BTCUSD",1756832640956,0.63460547,111080.0,111070.0,0.15780696]
["bitfinex","BTCUSD",1756832641167,0.63560547,111080.0,111070.0,0.15780696]
["bitfinex","BTCUSD",1756832641379,0.63660547,111080.0,111070.0,0.15772696]
["bitfinex","BTCUSD",1756832641595,0.63660547,111080.0,111070.0,0.33994358]
["bitfinex","BTCUSD",1756832641596,0.18339041,111080.0,111070.0,0.33994358]
["bitfinex","BTCUSD",1756832641814,0.18205041,111080.0,111070.0,0.34301358]
["bitfinex","BTCUSD",1756832642076,0.002,111080.0,111070.0,0.34301358]
["bitfinex","BTCUSD",1756832642502,0.002,111080.0,111070.0,0.3639524]
["bitfinex","BTCUSD",1756832642729,0.001,111080.0,111070.0,0.3639524]
["bitfinex","BTCUSD",1756832642941,0.18005041,111080.0,111070.0,0.3639524]
["bitfinex","BTCUSD",1756832643376,0.001,111080.0,111070.0,0.3639524]
["bitfinex","BTCUSD",1756832643799,0.60606926,111090.0,111070.0,0.3639524]
["bitfinex","BTCUSD",1756832644018,0.60606926,111090.0,111080.0,0.18312041]
["bitfinex","BTCUSD",1756832644235,0.60606926,111090.0,111080.0,0.18527041]
["bitfinex","BTCUSD",1756832644681,0.1800342,111090.0,111080.0,0.34303041]
["bitfinex","BTCUSD",1756832644904,0.18415723,111090.0,111080.0,0.34303041]
["bitfinex","BTCUSD",1756832645120,0.1813442,111090.0,111080.0,0.34303041]
["bitfinex","BTCUSD",1756832645349,0.1823442,111090.0,111080.0,0.34303041]
["bitfinex","BTCUSD",1756832645773,0.1813442,111090.0,111080.0,0.34303041]
["bitfinex","BTCUSD",1756832646005,0.1810342,111090.0,111080.0,0.34303041]
["bitfinex","BTCUSD",1756832646228,0.18384723,111090.0,111080.0,0.34303041]
["bitfinex","BTCUSD",1756832646443,0.00281303,111090.0,111080.0,0.34303041]
["bitfinex","BTCUSD",1756832646680,0.60605385,111100.0,111080.0,0.4349464]
["bitfinex","BTCUSD",1756832646894,0.18284723,111090.0,111080.0,0.29812522]
["bitfinex","BTCUSD",1756832647118,0.61341229,111090.0,111070.0,0.18318358]
["bitfinex","BTCUSD",1756832647367,0.42603506,111080.0,111070.0,0.29296839]
["bitfinex","BTCUSD",1756832647579,0.60741547,111080.0,111070.0,0.45331839]
["bitfinex","BTCUSD",1756832647797,0.60741547,111080.0,111070.0,0.29511839]
["bitfinex","BTCUSD",1756832648000,0.60741547,111080.0,111070.0,0.3613624]
["bitfinex","BTCUSD",1756832648146,0.60741547,111080.0,111070.0,0.3592124]
["bitfinex","BTCUSD",1756832648353,0.60741547,111080.0,111070.0,0.3612324]
["bitfinex","BTCUSD",1756832649022,0.42603506,111080.0,111070.0,0.3644024]
["bitfinex","BTCUSD",1756832649271,0.21618969,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756832649581,0.60888229,111090.0,111080.0,0.18322041]
["bitfinex","BTCUSD",1756832649717,0.60606926,111090.0,111080.0,0.34170041]
["bitfinex","BTCUSD",1756832649928,0.60606926,111090.0,111080.0,0.34372041]
["bitfinex","BTCUSD",1756832650157,0.1814042,111090.0,111080.0,0.15848]
["bitfinex","BTCUSD",1756832650324,0.1814042,111090.0,111080.0,0.1605]
["bitfinex","BTCUSD",1756832650531,0.1814042,111090.0,111080.0,0.15848]
["bitfinex","BTCUSD",1756832650768,0.1845642,111090.0,111080.0,0.15848]
["bitfinex","BTCUSD",1756832651183,0.1855642,111090.0,111080.0,0.15848]
["bitfinex","BTCUSD",1756832651597,0.1865642,111090.0,111080.0,0.15848]
["bitfinex","BTCUSD",1756832652017,0.18005041,111080.0,111070.0,0.2042224]
["bitfinex","BTCUSD",1756832652256,0.18286369,111080.0,111070.0,0.3645624]
["bitfinex","BTCUSD",1756832654231,0.18423369,111080.0,111070.0,0.02300578]
["bitfinex","BTCUSD",1756832654464,0.18142041,111080.0,111070.0,0.3612324]
["bitfinex","BTCUSD",1756832655090,0.18005041,111080.0,111070.0,0.3644024]
["bitfinex","BTCUSD",1756832655296,0.00281328,111080.0,111070.0,0.3644024]
["bitfinex","BTCUSD",1756832655508,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756832655714,0.1814042,111090.0,111080.0,0.18207041]
["bitfinex","BTCUSD",1756832656168,0.1814042,111090.0,111080.0,0.00202]
["bitfinex","BTCUSD",1756832656391,0.1814042,111090.0,111080.0,0.18207041]
["bitfinex","BTCUSD",1756832656605,0.1814042,111090.0,111080.0,0.18524041]
["bitfinex","BTCUSD",1756832656834,0.1824042,111090.0,111080.0,0.18524041]
["bitfinex","BTCUSD",1756832657246,0.1834042,111090.0,111080.0,0.18524041]
["bitfinex","BTCUSD",1756832657515,0.002,111090.0,111080.0,0.61127547]
["bitfinex","BTCUSD",1756832657736,0.1820342,111090.0,111080.0,0.18524041]
["bitfinex","BTCUSD",1756832658429,0.002,111090.0,111080.0,0.18524041]
["bitfinex","BTCUSD",1756832658678,0.002,111090.0,111080.0,0.29809522]
["bitfinex","BTCUSD",1756832658880,0.002,111090.0,111080.0,0.34657866]
["bitfinex","BTCUSD",1756832659088,0.002,111090.0,111080.0,1.04181372]
["bitfinex","BTCUSD",1756832660337,0.002,111090.0,111080.0,0.93153372]
["bitfinex","BTCUSD",1756832661382,0.002,111090.0,111080.0,0.77261372]
["bitfinex","BTCUSD",1756832661587,0.002,111090.0,111080.0,0.93149372]
["bitfinex","BTCUSD",1756832661795,0.002,111090.0,111080.0,0.77261372]
["bitfinex","BTCUSD",1756832662222,0.002,111090.0,111080.0,0.34657866]
["bitfinex","BTCUSD",1756832662441,0.002,111090.0,111080.0,0.50533866]
["bitfinex","BTCUSD",1756832662661,0.002,111090.0,111080.0,0.93137372]
["bitfinex","BTCUSD",1756832663288,0.002,111090.0,111080.0,0.50533866]
["bitfinex","BTCUSD",1756832664299,0.00396,111090.0,111080.0,0.50529866]
["bitfinex","BTCUSD",1756832664720,0.002,111090.0,111080.0,0.50529866]
["bitfinex","BTCUSD",1756832665672,0.002,111090.0,111080.0,0.34657866]
["bitfinex","BTCUSD",1756832665890,0.1834042,111090.0,111080.0,0.50188866]
["bitfinex","BTCUSD",1756832666479,0.002,111090.0,111080.0,0.50505866]
["bitfinex","BTCUSD",1756832667030,0.002,111090.0,111080.0,0.93109372]
["bitfinex","BTCUSD",1756832667220,0.002,111090.0,111080.0,0.50505866]
["bitfinex","BTCUSD",1756832668007,0.001,111090.0,111080.0,0.50505866]
["bitfinex","BTCUSD",1756832668214,0.18283176,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756832668432,0.18283176,111100.0,111090.0,0.06344]
["bitfinex","BTCUSD",1756832668641,0.18420176,111100.0,111090.0,0.2434742]
["bitfinex","BTCUSD",1756832668866,0.18138898,111100.0,111090.0,0.2434742]
["bitfinex","BTCUSD",1756832669276,0.18238898,111100.0,111090.0,0.2434742]
["bitfinex","BTCUSD",1756832669491,0.18238898,111100.0,111090.0,0.06344]
["bitfinex","BTCUSD",1756832669731,0.18554898,111100.0,111090.0,0.06344]
["bitfinex","BTCUSD",1756832669946,0.18554898,111100.0,111090.0,0.22384]
["bitfinex","BTCUSD",1756832670379,0.18554898,111100.0,111090.0,0.06344]
["bitfinex","BTCUSD",1756832670604,0.63664404,111100.0,111090.0,0.22368]
["bitfinex","BTCUSD",1756832670834,0.63664404,111100.0,111090.0,0.22372]
["bitfinex","BTCUSD",1756832671068,0.21060898,111100.0,111090.0,0.22372]
["bitfinex","BTCUSD",1756832671332,0.63664404,111100.0,111090.0,0.22372]
["bitfinex","BTCUSD",1756832671568,0.61969951,111100.0,111090.0,0.22372]
["bitfinex","BTCUSD",1756832671805,0.20744898,111100.0,111090.0,0.22368]
["bitfinex","BTCUSD",1756832672042,0.21060898,111100.0,111090.0,0.22368]
["bitfinex","BTCUSD",1756832672275,0.61969951,111100.0,111090.0,0.22368]
["bitfinex","BTCUSD",1756832672502,0.21060898,111100.0,111090.0,0.22368]
["bitfinex","BTCUSD",1756832672733,0.61969951,111100.0,111090.0,0.22368]
["bitfinex","BTCUSD",1756832672958,1.02879004,111100.0,111090.0,0.06344]
["bitfinex","BTCUSD",1756832673187,1.02879004,111100.0,111090.0,0.22364]
["bitfinex","BTCUSD",1756832673655,0.63674796,111100.0,111090.0,0.22364]
["bitfinex","BTCUSD",1756832674112,0.63674796,111100.0,111090.0,0.06344]
["bitfinex","BTCUSD",1756832674337,0.97674796,111100.0,111090.0,0.06344]
["bitfinex","BTCUSD",1756832674570,0.97674796,111100.0,111090.0,0.22348]
["bitfinex","BTCUSD",1756832674808,0.97674796,111100.0,111070.0,0.06348696]
["bitfinex","BTCUSD",1756832674809,0.18005041,111080.0,111070.0,0.06348696]
["bitfinex","BTCUSD",1756832675043,0.60900267,111080.0,111070.0,0.16008696]
["bitfinex","BTCUSD",1756832675279,0.63477939,111080.0,111070.0,0.16008696]
["bitfinex","BTCUSD",1756832675720,0.20864041,111080.0,111070.0,0.16008696]
["bitfinex","BTCUSD",1756832676197,0.63477939,111080.0,111070.0,0.16008696]
["bitfinex","BTCUSD",1756832676414,0.20864041,111080.0,111070.0,0.16008696]
["bitfinex","BTCUSD",1756832676828,0.63477939,111080.0,111070.0,4.696e-05]
["bitfinex","BTCUSD",1756832676975,0.63477939,111080.0,111070.0,0.15996696]
["bitfinex","BTCUSD",1756832677182,0.20864041,111080.0,111070.0,0.15996696]
["bitfinex","BTCUSD",1756832677384,0.54864041,111080.0,111070.0,0.15996696]
["bitfinex","BTCUSD",1756832677605,0.97577939,111080.0,111070.0,0.16096696]
["bitfinex","BTCUSD",1756832678022,0.97477939,111080.0,111070.0,4.696e-05]
["bitfinex","BTCUSD",1756832678266,0.97577939,111080.0,111070.0,4.696e-05]
["bitfinex","BTCUSD",1756832678474,0.55064041,111080.0,111070.0,0.15988696]
["bitfinex","BTCUSD",1756832678699,0.97577939,111080.0,111070.0,4.696e-05]
["bitfinex","BTCUSD",1756832678844,0.97477939,111080.0,111070.0,4.696e-05]
["bitfinex","BTCUSD",1756832679135,0.97677939,111080.0,111070.0,0.15984696]
["bitfinex","BTCUSD",1756832680346,0.97677939,111080.0,111070.0,0.15976696]
["bitfinex","BTCUSD",1756832680551,0.97677939,111080.0,111070.0,4.696e-05]
["bitfinex","BTCUSD",1756832680986,1.06869538,111080.0,111070.0,0.15964696]
["bitfinex","BTCUSD",1756832681410,1.09576615,111080.0,111070.0,0.15964696]
["bitfinex","BTCUSD",1756832681622,1.58112649,111080.0,111070.0,4.696e-05]
["bitfinex","BTCUSD",1756832681833,1.15498751,111080.0,111070.0,4.696e-05]
["bitfinex","BTCUSD",1756832682454,0.67884853,111080.0,111070.0,4.696e-05]
["bitfinex","BTCUSD",1756832682704,1.10498751,111080.0,111070.0,4.696e-05]
["bitfinex","BTCUSD",1756832683100,0.18205041,111080.0,111070.0,0.00514696]
["bitfinex","BTCUSD",1756832683997,0.001,111080.0,111070.0,0.72526154]
["bitfinex","BTCUSD",1756832684210,0.001,111080.0,111070.0,0.72420737]
["bitfinex","BTCUSD",1756832684454,0.002,111080.0,111070.0,0.29806839]
["bitfinex","BTCUSD",1756832684657,0.18305041,111080.0,111070.0,0.29806839]
["bitfinex","BTCUSD",1756832684830,0.18105041,111080.0,111070.0,0.29806839]
["bitfinex","BTCUSD",1756832685081,0.002,111080.0,111070.0,0.29806839]
["bitfinex","BTCUSD",1756832685815,0.18486369,111080.0,111070.0,0.29806839]
["bitfinex","BTCUSD",1756832685953,0.18205041,111080.0,111070.0,0.29806839]
["bitfinex","BTCUSD",1756832686398,0.002,111080.0,111070.0,0.29806839]
["bitfinex","BTCUSD",1756832686842,0.002,111080.0,111070.0,0.72420737]
["bitfinex","BTCUSD",1756832687492,0.18205041,111080.0,111070.0,0.29806839]
["bitfinex","BTCUSD",1756832687814,0.002,111080.0,111070.0,0.29806839]
["bitfinex","BTCUSD",1756832688799,0.002,111080.0,111070.0,0.72420737]
["bitfinex","BTCUSD",1756832689816,0.002,111080.0,111070.0,0.56726839]
["bitfinex","BTCUSD",1756832691678,0.002,111080.0,111070.0,0.63074839]
["bitfinex","BTCUSD",1756832692212,0.18205041,111080.0,111070.0,0.79026839]
["bitfinex","BTCUSD",1756832692711,0.18205041,111080.0,111070.0,0.63074839]
["bitfinex","BTCUSD",1756832692943,0.18205041,111080.0,111070.0,0.79014839]
["bitfinex","BTCUSD",1756832693147,0.18205041,111080.0,111070.0,0.79010839]
["bitfinex","BTCUSD",1756832693355,0.18205041,111080.0,111070.0,0.45068177]
["bitfinex","BTCUSD",1756832693553,0.18348041,111080.0,111070.0,0.17853177]
["bitfinex","BTCUSD",1756832693758,0.18348041,111080.0,111070.0,0.33781177]
["bitfinex","BTCUSD",1756832694625,0.18348041,111080.0,111070.0,0.51787839]
["bitfinex","BTCUSD",1756832694839,0.18348041,111080.0,111070.0,0.35859839]
["bitfinex","BTCUSD",1756832695137,0.002,111080.0,111070.0,0.52086839]
["bitfinex","BTCUSD",1756832695350,0.18486369,111080.0,111070.0,0.52086839]
["bitfinex","BTCUSD",1756832695554,0.18205041,111080.0,111070.0,0.52086839]
["bitfinex","BTCUSD",1756832696164,0.002,111080.0,111070.0,0.36154839]
["bitfinex","BTCUSD",1756832696375,0.002,111080.0,111070.0,0.52078839]
["bitfinex","BTCUSD",1756832696586,0.18486369,111080.0,111070.0,0.52078839]
["bitfinex","BTCUSD",1756832696736,0.002,111080.0,111070.0,0.52078839]
["bitfinex","BTCUSD",1756832697387,0.002,111080.0,111070.0,1.1841969]
["bitfinex","BTCUSD",1756832699136,0.002,111080.0,111070.0,0.52078839]
["bitfinex","BTCUSD",1756832699342,0.002,111080.0,111070.0,1.1841969]
["bitfinex","BTCUSD",1756832699831,0.002,111080.0,111070.0,0.52078839]
["bitfinex","BTCUSD",1756832700171,0.00152625,111080.0,111070.0,1.1841969]
["bitfinex","BTCUSD",1756832701208,0.00152625,111080.0,111070.0,1.4533969]
["bitfinex","BTCUSD",1756832701610,0.00152625,111080.0,111070.0,1.50188034]
["bitfinex","BTCUSD",1756832701834,0.00152625,111080.0,111070.0,1.34264034]
["bitfinex","BTCUSD",1756832701995,0.00152625,111080.0,111070.0,1.50160034]
["bitfinex","BTCUSD",1756832702622,0.00152625,111080.0,111070.0,0.67923183]
["bitfinex","BTCUSD",1756832702820,0.00152625,111080.0,111070.0,0.78966839]
["bitfinex","BTCUSD",1756832703049,0.00152625,111080.0,111070.0,0.63074839]
["bitfinex","BTCUSD",1756832703452,0.00152625,111080.0,111070.0,0.78962839]
["bitfinex","BTCUSD",1756832704990,0.18157666,111080.0,111070.0,0.63074839]
["bitfinex","BTCUSD",1756832705201,0.18367666,111080.0,111070.0,0.62779839]
["bitfinex","BTCUSD",1756832705413,0.18610666,111080.0,111070.0,0.31420295]
["bitfinex","BTCUSD",1756832705628,0.18610666,111080.0,111070.0,0.22228696]
["bitfinex","BTCUSD",1756832705851,0.84951517,111080.0,111070.0,0.22228696]
["bitfinex","BTCUSD",1756832706286,1.21225517,111080.0,111070.0,4.696e-05]
["bitfinex","BTCUSD",1756832706715,1.30417116,111080.0,111070.0,0.15876696]
["bitfinex","BTCUSD",1756832707136,1.30417116,111080.0,111070.0,0.15880696]
["bitfinex","BTCUSD",1756832707553,0.6392364,111080.0,111070.0,0.15880696]
["bitfinex","BTCUSD",1756832707764,1.30664491,111080.0,111070.0,4.696e-05]
["bitfinex","BTCUSD",1756832707972,1.30664491,111080.0,111070.0,0.15880696]
["bitfinex","BTCUSD",1756832708192,1.30464491,111080.0,111070.0,4.696e-05]
["bitfinex","BTCUSD",1756832708603,1.30764491,111080.0,111070.0,4.696e-05]
["bitfinex","BTCUSD",1756832709397,1.30564491,111080.0,111070.0,4.696e-05]
["bitfinex","BTCUSD",1756832709833,1.30764491,111080.0,111070.0,4.696e-05]
["bitfinex","BTCUSD",1756832711759,1.46616491,111080.0,111070.0,4.696e-05]
["bitfinex","BTCUSD",1756832712657,0.8027564,111080.0,111070.0,4.696e-05]
["bitfinex","BTCUSD",1756832712898,1.46616491,111080.0,111070.0,4.696e-05]
["bitfinex","BTCUSD",1756832715012,1.53536907,111080.0,111070.0,4.696e-05]
["bitfinex","BTCUSD",1756832715220,1.51604491,111080.0,111070.0,4.696e-05]
["bitfinex","BTCUSD",1756832715633,1.54311827,111080.0,111070.0,4.696e-05]
["bitfinex","BTCUSD",1756832715842,1.54303827,111080.0,111070.0,4.696e-05]
["bitfinex","BTCUSD",1756832717539,1.2890497,111080.0,111070.0,4.696e-05]
["bitfinex","BTCUSD",1756832718171,1.2390497,111080.0,111070.0,4.696e-05]
["bitfinex","BTCUSD",1756832718397,1.7345377,111080.0,111070.0,4.696e-05]
["bitfinex","BTCUSD",1756832718832,1.74082257,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756832719481,1.32511776,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756832719684,1.16679776,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756832719890,1.32503776,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756832721051,1.16679776,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756832721261,1.32491776,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756832721473,1.16679776,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756832721682,1.30556973,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756832722097,1.30548973,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756832722736,1.24246973,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756832722940,1.32479885,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756832723117,1.30548973,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756832723323,1.32479943,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756832723572,0.91533949,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756832723777,1.0555597,111080.0,111070.0,0.00195001]
["bitfinex","BTCUSD",1756832724607,0.62154371,111080.0,111070.0,0.00499001]
["bitfinex","BTCUSD",1756832724820,0.59447035,111080.0,111070.0,0.00499001]
["bitfinex","BTCUSD",1756832725432,0.18505041,111080.0,111070.0,0.00499001]
["bitfinex","BTCUSD",1756832725852,0.93447035,111080.0,111070.0,0.00499001]
["bitfinex","BTCUSD",1756832726063,0.59447035,111080.0,111070.0,0.00499001]
["bitfinex","BTCUSD",1756832726438,0.93447035,111080.0,111070.0,0.00499001]
["bitfinex","BTCUSD",1756832727099,0.52505041,111080.0,111070.0,0.00499001]
["bitfinex","BTCUSD",1756832727285,0.18505041,111080.0,111070.0,0.00499001]
["bitfinex","BTCUSD",1756832727747,0.59447035,111080.0,111070.0,0.16287001]
["bitfinex","BTCUSD",1756832727952,0.59247035,111080.0,111070.0,0.00499001]
["bitfinex","BTCUSD",1756832728158,0.59247035,111080.0,111070.0,0.16283001]
["bitfinex","BTCUSD",1756832728331,0.59247035,111080.0,111070.0,0.16383001]
["bitfinex","BTCUSD",1756832728774,0.58947035,111080.0,111070.0,0.16383001]
["bitfinex","BTCUSD",1756832729357,0.58947035,111080.0,111070.0,0.16483001]
["bitfinex","BTCUSD",1756832729819,0.18005041,111080.0,111070.0,0.16483001]
["bitfinex","BTCUSD",1756832730088,0.18286369,111080.0,111070.0,0.16483001]
["bitfinex","BTCUSD",1756832731837,0.18003454,111090.0,111070.0,0.27873899]
["bitfinex","BTCUSD",1756832732052,0.18284757,111090.0,111080.0,0.02503269]
["bitfinex","BTCUSD",1756832732364,0.18284757,111090.0,111080.0,0.02397882]
["bitfinex","BTCUSD",1756832732579,0.18284757,111090.0,111080.0,0.18364882]
["bitfinex","BTCUSD",1756832732807,0.18284757,111090.0,111080.0,0.02592882]
["bitfinex","BTCUSD",1756832733036,0.18005041,111080.0,111070.0,0.02193883]
["bitfinex","BTCUSD",1756832733258,0.58947035,111080.0,111070.0,0.15776001]
["bitfinex","BTCUSD",1756832733479,0.58947035,111080.0,111070.0,0.16275001]
["bitfinex","BTCUSD",1756832733691,0.18005041,111080.0,111070.0,0.16275001]
["bitfinex","BTCUSD",1756832733905,0.18286369,111080.0,111070.0,0.16275001]
["bitfinex","BTCUSD",1756832735053,0.18286369,111080.0,111070.0,0.00499001]
["bitfinex","BTCUSD",1756832735251,0.84798974,111080.0,111070.0,0.15959001]
["bitfinex","BTCUSD",1756832735569,0.84517646,111080.0,111070.0,0.15959001]
["bitfinex","BTCUSD",1756832735782,0.18105041,111080.0,111070.0,0.16263001]
["bitfinex","BTCUSD",1756832735999,0.18386369,111080.0,111070.0,0.16263001]
["bitfinex","BTCUSD",1756832736653,0.18386369,111080.0,111070.0,0.16172817]
["bitfinex","BTCUSD",1756832737837,0.18105041,111080.0,111070.0,0.34179479]
["bitfinex","BTCUSD",1756832738037,0.18105041,111080.0,111070.0,0.18266699]
["bitfinex","BTCUSD",1756832738242,0.18386369,111080.0,111070.0,0.18266699]
["bitfinex","BTCUSD",1756832738888,0.18386369,111080.0,111070.0,0.02592882]
["bitfinex","BTCUSD",1756832739095,0.18386369,111080.0,111070.0,0.18344882]
["bitfinex","BTCUSD",1756832741129,0.18386369,111080.0,111070.0,0.02288882]
["bitfinex","BTCUSD",1756832741130,0.18518369,111080.0,111070.0,0.02288882]
["bitfinex","BTCUSD",1756832741297,0.18105041,111080.0,111070.0,0.18324882]
["bitfinex","BTCUSD",1756832741497,0.18386369,111080.0,111070.0,0.18324882]
["bitfinex","BTCUSD",1756832742992,0.18105041,111080.0,111070.0,0.36331544]
["bitfinex","BTCUSD",1756832743201,0.18105041,111080.0,111070.0,0.63251544]
["bitfinex","BTCUSD",1756832744253,0.18105041,111080.0,111070.0,0.29504882]
["bitfinex","BTCUSD",1756832744465,0.18386369,111080.0,111070.0,0.45236882]
["bitfinex","BTCUSD",1756832745825,0.18586369,111080.0,111070.0,0.44932882]
["bitfinex","BTCUSD",1756832746003,0.18305041,111080.0,111070.0,0.44932882]
["bitfinex","BTCUSD",1756832746299,0.18305041,111080.0,111070.0,0.45228882]
["bitfinex","BTCUSD",1756832746505,0.18305041,111080.0,111070.0,0.44936882]
["bitfinex","BTCUSD",1756832746852,0.18105041,111080.0,111070.0,0.45232882]
["bitfinex","BTCUSD",1756832747057,0.18386369,111080.0,111070.0,0.45232882]
["bitfinex","BTCUSD",1756832747501,0.18386369,111080.0,111070.0,0.29504882]
["bitfinex","BTCUSD",1756832747722,0.18386369,111080.0,111070.0,0.45228882]
["bitfinex","BTCUSD",1756832747922,0.18386369,111080.0,111070.0,0.45220882]
["bitfinex","BTCUSD",1756832749382,0.18105041,111080.0,111070.0,0.45220882]
["bitfinex","BTCUSD",1756832749499,0.18105041,111080.0,111070.0,0.63227544]
["bitfinex","BTCUSD",1756832749710,0.18105041,111080.0,111070.0,0.72419143]
["bitfinex","BTCUSD",1756832749711,0.001,111080.0,111070.0,0.72419143]
["bitfinex","BTCUSD",1756832750014,0.001,111080.0,111070.0,1.38770748]
["bitfinex","BTCUSD",1756832751505,0.001,111080.0,111070.0,1.78770748]
["bitfinex","BTCUSD",1756832751710,0.001,111080.0,111070.0,1.83619092]
["bitfinex","BTCUSD",1756832752746,0.001,111080.0,111070.0,1.83595092]
["bitfinex","BTCUSD",1756832753589,0.001,111080.0,111070.0,1.59847348]
["bitfinex","BTCUSD",1756832754026,0.001,111080.0,111070.0,1.17239487]
["bitfinex","BTCUSD",1756832755039,0.001,111080.0,111070.0,0.90319487]
["bitfinex","BTCUSD",1756832756172,0.001,111080.0,111070.0,0.90307487]
["bitfinex","BTCUSD",1756832756378,0.001,111080.0,111070.0,1.32911348]
["bitfinex","BTCUSD",1756832758967,0.001,111080.0,111070.0,1.17235348]
["bitfinex","BTCUSD",1756832759170,0.001,111080.0,111070.0,1.32915348]
["bitfinex","BTCUSD",1756832760441,0.001,111080.0,111070.0,1.17235348]
["bitfinex","BTCUSD",1756832760617,0.18105041,111080.0,111070.0,1.17235348]
["bitfinex","BTCUSD",1756832761095,0.18105041,111080.0,111070.0,1.59831348]
["bitfinex","BTCUSD",1756832761325,0.001,111080.0,111070.0,1.44155348]
["bitfinex","BTCUSD",1756832761505,0.18105041,111080.0,111070.0,1.59827348]
["bitfinex","BTCUSD",1756832761943,0.18237041,111080.0,111070.0,1.44155348]
["bitfinex","BTCUSD",1756832762151,0.18557041,111080.0,111070.0,1.11880143]
["bitfinex","BTCUSD",1756832762334,0.18237041,111080.0,111070.0,0.72086143]
["bitfinex","BTCUSD",1756832762598,0.18237041,111080.0,111070.0,1.14690004]
["bitfinex","BTCUSD",1756832762777,0.18105041,111080.0,111070.0,1.14986004]
["bitfinex","BTCUSD",1756832762989,0.001,111080.0,111070.0,1.14986004]
["bitfinex","BTCUSD",1756832763197,0.18105041,111080.0,111070.0,1.14986004]
["bitfinex","BTCUSD",1756832763621,0.001,111080.0,111070.0,1.14986004]
["bitfinex","BTCUSD",1756832765160,0.001,111080.0,111070.0,0.99318004]
["bitfinex","BTCUSD",1756832765369,0.18105041,111080.0,111070.0,0.99318004]
["bitfinex","BTCUSD",1756832765582,0.18237041,111080.0,111070.0,0.99022004]
["bitfinex","BTCUSD",1756832765808,0.18237041,111080.0,111070.0,0.71868143]
["bitfinex","BTCUSD",1756832766037,0.18237041,111080.0,111070.0,0.72370143]
["bitfinex","BTCUSD",1756832766255,0.18557041,111080.0,111070.0,0.71864143]
["bitfinex","BTCUSD",1756832766445,0.18237041,111080.0,111070.0,1.14468004]
["bitfinex","BTCUSD",1756832766725,0.18237041,111080.0,111070.0,1.14674004]
["bitfinex","BTCUSD",1756832766952,0.18557041,111080.0,111070.0,0.53857481]
["bitfinex","BTCUSD",1756832767183,0.18557041,111080.0,111070.0,1.20812004]
["bitfinex","BTCUSD",1756832767642,0.18557041,111080.0,111070.0,0.51005882]
["bitfinex","BTCUSD",1756832768720,0.18237041,111080.0,111070.0,0.69527544]
["bitfinex","BTCUSD",1756832769335,0.00232,111080.0,111070.0,1.12131405]
["bitfinex","BTCUSD",1756832769512,0.18105041,111080.0,111070.0,1.12131405]
["bitfinex","BTCUSD",1756832770026,0.001,111080.0,111070.0,1.21323004]
["bitfinex","BTCUSD",1756832772011,0.18105041,111080.0,111070.0,0.78719143]
["bitfinex","BTCUSD",1756832772225,0.18105041,111080.0,111070.0,1.21323004]
["bitfinex","BTCUSD",1756832772857,0.18105041,111080.0,111070.0,1.05675004]
["bitfinex","BTCUSD",1756832773072,0.18244041,111080.0,111070.0,1.02990342]
["bitfinex","BTCUSD",1756832773277,0.18244041,111080.0,111070.0,0.60177481]
["bitfinex","BTCUSD",1756832773488,0.18557041,111080.0,111070.0,0.60177481]
["bitfinex","BTCUSD",1756832773708,0.18557041,111080.0,111070.0,0.35357882]
["bitfinex","BTCUSD",1756832773933,0.18557041,111080.0,111070.0,0.33264]
["bitfinex","BTCUSD",1756832774145,0.63508902,111080.0,111070.0,0.21972]
["bitfinex","BTCUSD",1756832774359,0.20905041,111080.0,111070.0,0.21972]
["bitfinex","BTCUSD",1756832774797,0.63508902,111080.0,111070.0,0.21972]
["bitfinex","BTCUSD",1756832775021,0.63508902,111080.0,111070.0,0.21968]
["bitfinex","BTCUSD",1756832775241,0.97508902,111080.0,111070.0,0.06344]
["bitfinex","BTCUSD",1756832775456,0.97508902,111080.0,111060.0,4e-05]
["bitfinex","BTCUSD",1756832775457,0.18006662,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1756832775696,0.97239877,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832775907,1.06291122,111070.0,111060.0,0.15636696]
["bitfinex","BTCUSD",1756832776123,1.09309462,111070.0,111060.0,0.15636696]
["bitfinex","BTCUSD",1756832776757,1.09309462,111070.0,111060.0,0.15736696]
["bitfinex","BTCUSD",1756832776961,1.10213048,111070.0,111060.0,0.15736696]
["bitfinex","BTCUSD",1756832777374,1.10213048,111070.0,111060.0,0.15636696]
["bitfinex","BTCUSD",1756832777900,1.10213048,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832778106,1.10413048,111070.0,111060.0,0.15632696]
["bitfinex","BTCUSD",1756832778319,1.10213048,111070.0,111060.0,0.15632696]
["bitfinex","BTCUSD",1756832778532,1.10413048,111070.0,111060.0,0.15632696]
["bitfinex","BTCUSD",1756832778731,1.10713048,111070.0,111060.0,0.15632696]
["bitfinex","BTCUSD",1756832782071,0.56117588,111070.0,111060.0,0.15837696]
["bitfinex","BTCUSD",1756832782278,0.56256588,111070.0,111060.0,0.15837696]
["bitfinex","BTCUSD",1756832782497,0.55353002,111070.0,111060.0,0.15837696]
["bitfinex","BTCUSD",1756832782921,0.55153002,111070.0,111060.0,0.15837696]
["bitfinex","BTCUSD",1756832783133,0.55253002,111070.0,111060.0,0.15837696]
["bitfinex","BTCUSD",1756832783356,0.55114002,111070.0,111060.0,0.16147696]
["bitfinex","BTCUSD",1756832783574,0.52406662,111070.0,111060.0,0.16147696]
["bitfinex","BTCUSD",1756832784008,0.18406662,111070.0,111060.0,0.17038874]
["bitfinex","BTCUSD",1756832784230,0.18106662,111070.0,111060.0,0.16147696]
["bitfinex","BTCUSD",1756832784435,0.18488016,111070.0,111060.0,0.16147696]
["bitfinex","BTCUSD",1756832784666,0.18206662,111070.0,111060.0,0.16147696]
["bitfinex","BTCUSD",1756832785345,0.18206662,111070.0,111060.0,0.1704276]
["bitfinex","BTCUSD",1756832785587,0.18206662,111070.0,111060.0,0.35051043]
["bitfinex","BTCUSD",1756832785792,0.18206662,111070.0,111060.0,0.92942755]
["bitfinex","BTCUSD",1756832786002,0.18206662,111070.0,111060.0,0.77318755]
["bitfinex","BTCUSD",1756832786212,0.18206662,111070.0,111060.0,0.92926755]
["bitfinex","BTCUSD",1756832786356,0.18206662,111070.0,111060.0,0.77318755]
["bitfinex","BTCUSD",1756832786565,0.18206662,111070.0,111060.0,0.34714894]
["bitfinex","BTCUSD",1756832786771,0.002,111070.0,111060.0,0.34714894]
["bitfinex","BTCUSD",1756832787195,0.002,111070.0,111060.0,0.77318755]
["bitfinex","BTCUSD",1756832788933,0.18206662,111070.0,111060.0,0.77318755]
["bitfinex","BTCUSD",1756832790803,0.18206662,111070.0,111060.0,1.04238755]
["bitfinex","BTCUSD",1756832791319,0.002,111070.0,111060.0,1.04238755]
["bitfinex","BTCUSD",1756832791545,0.18206662,111070.0,111060.0,1.04238755]
["bitfinex","BTCUSD",1756832792484,0.002,111070.0,111060.0,1.04238755]
["bitfinex","BTCUSD",1756832792685,0.002,111070.0,111060.0,1.00236385]
["bitfinex","BTCUSD",1756832794505,0.001,111070.0,111060.0,1.00236385]
["bitfinex","BTCUSD",1756832794715,0.18903594,111090.0,111070.0,0.2009924]
["bitfinex","BTCUSD",1756832794929,0.18903594,111090.0,111080.0,0.00205]
["bitfinex","BTCUSD",1756832795375,0.19042594,111090.0,111080.0,0.00205]
["bitfinex","BTCUSD",1756832795846,0.19142594,111090.0,111080.0,0.00205]
["bitfinex","BTCUSD",1756832796098,0.18005041,111080.0,111070.0,0.722047]
["bitfinex","BTCUSD",1756832796329,0.18005041,111080.0,111070.0,0.724097]
["bitfinex","BTCUSD",1756832796543,0.18738369,111080.0,111070.0,0.11285481]
["bitfinex","BTCUSD",1756832796759,0.18457041,111080.0,111070.0,0.2692]
["bitfinex","BTCUSD",1756832796992,0.63408902,111080.0,111070.0,0.2692]
["bitfinex","BTCUSD",1756832798320,0.63408902,111080.0,111070.0,0.2722]
["bitfinex","BTCUSD",1756832798529,0.64322796,111080.0,111070.0,0.2722]
["bitfinex","BTCUSD",1756832798749,0.20805041,111080.0,111070.0,0.2722]
["bitfinex","BTCUSD",1756832799202,0.20805041,111080.0,111070.0,0.2732]
["bitfinex","BTCUSD",1756832800102,0.18005041,111080.0,111070.0,0.70459861]
["bitfinex","BTCUSD",1756832800553,0.18005041,111080.0,111070.0,0.88466523]
["bitfinex","BTCUSD",1756832800830,0.18903594,111090.0,111070.0,0.72732004]
["bitfinex","BTCUSD",1756832801070,0.18003423,111090.0,111080.0,0.60508902]
["bitfinex","BTCUSD",1756832801289,0.18003423,111090.0,111080.0,0.61044902]
["bitfinex","BTCUSD",1756832801290,0.1800342,111090.0,111080.0,0.61044902]
["bitfinex","BTCUSD",1756832802000,0.18284723,111090.0,111080.0,0.43139861]
["bitfinex","BTCUSD",1756832802227,0.18005041,111080.0,111070.0,0.72216004]
["bitfinex","BTCUSD",1756832802459,0.18005041,111080.0,111070.0,0.72432004]
["bitfinex","BTCUSD",1756832802673,0.18005041,111080.0,111070.0,0.29828143]
["bitfinex","BTCUSD",1756832803136,0.18006662,111070.0,111060.0,0.20110784]
["bitfinex","BTCUSD",1756832803350,0.18006662,111070.0,111060.0,0.29518383]
["bitfinex","BTCUSD",1756832803558,0.18006662,111070.0,111060.0,0.29838383]
["bitfinex","BTCUSD",1756832803984,0.18006662,111070.0,111060.0,0.11830177]
["bitfinex","BTCUSD",1756832804222,0.18006662,111070.0,111060.0,0.11510177]
["bitfinex","BTCUSD",1756832804223,0.18451016,111070.0,111060.0,0.11510177]
["bitfinex","BTCUSD",1756832804481,0.18169662,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832804752,0.18458662,111070.0,111060.0,0.00208696]
["bitfinex","BTCUSD",1756832805218,0.18169662,111070.0,111060.0,0.00508696]
["bitfinex","BTCUSD",1756832805684,0.18169662,111070.0,111060.0,0.18732979]
["bitfinex","BTCUSD",1756832805922,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756832806152,0.18903591,111090.0,111070.0,0.18542662]
["bitfinex","BTCUSD",1756832806371,0.18005041,111080.0,111070.0,0.72432004]
["bitfinex","BTCUSD",1756832807283,0.18903591,111090.0,111070.0,0.72432004]
["bitfinex","BTCUSD",1756832807507,0.18005041,111080.0,111070.0,0.72432004]
["bitfinex","BTCUSD",1756832807958,0.18005041,111080.0,111070.0,0.72532004]
["bitfinex","BTCUSD",1756832808151,0.18005041,111080.0,111070.0,0.72432004]
["bitfinex","BTCUSD",1756832808868,0.18006662,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832809080,0.18006662,111070.0,111060.0,0.11294177]
["bitfinex","BTCUSD",1756832809286,0.18006662,111070.0,111060.0,0.11510177]
["bitfinex","BTCUSD",1756832809546,0.18168662,111070.0,111060.0,0.11510177]
["bitfinex","BTCUSD",1756832809782,0.61063523,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832809988,0.18459662,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832811044,0.18459662,111070.0,111060.0,0.00408696]
["bitfinex","BTCUSD",1756832814693,0.18168662,111070.0,111060.0,0.00408696]
["bitfinex","BTCUSD",1756832815145,0.18168662,111070.0,111060.0,0.00624696]
["bitfinex","BTCUSD",1756832815355,0.18166662,111070.0,111060.0,0.00624696]
["bitfinex","BTCUSD",1756832815564,0.18166662,111070.0,111060.0,0.00408696]
["bitfinex","BTCUSD",1756832818013,0.18458662,111070.0,111060.0,0.00408696]
["bitfinex","BTCUSD",1756832819121,1.21227025,111070.0,111060.0,0.00408696]
["bitfinex","BTCUSD",1756832819355,1.32827702,111070.0,111060.0,0.00408696]
["bitfinex","BTCUSD",1756832819583,1.34763591,111070.0,111060.0,0.00408696]
["bitfinex","BTCUSD",1756832819796,1.34763591,111070.0,111060.0,0.00308696]
["bitfinex","BTCUSD",1756832820035,1.34763591,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832820445,1.34763591,111070.0,111060.0,0.00108696]
["bitfinex","BTCUSD",1756832820446,0.68415228,111070.0,111060.0,0.00108696]
["bitfinex","BTCUSD",1756832820660,1.34763591,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832820898,1.32354513,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832821096,1.32754513,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832823202,0.6640615,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832823405,1.32752205,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832824016,0.66403842,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832824192,1.32752205,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832824441,0.66003842,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832824680,0.52206662,111070.0,111060.0,0.00224696]
["bitfinex","BTCUSD",1756832824894,0.18406662,111070.0,111060.0,0.00544696]
["bitfinex","BTCUSD",1756832825151,0.18206662,111070.0,111060.0,0.00544696]
["bitfinex","BTCUSD",1756832825377,0.18406662,111070.0,111060.0,0.00544696]
["bitfinex","BTCUSD",1756832825953,0.18206662,111070.0,111060.0,0.00544696]
["bitfinex","BTCUSD",1756832826312,0.18468662,111070.0,111060.0,0.00224696]
["bitfinex","BTCUSD",1756832826518,0.18268662,111070.0,111060.0,0.00224696]
["bitfinex","BTCUSD",1756832826712,0.18168662,111070.0,111060.0,0.00224696]
["bitfinex","BTCUSD",1756832826920,0.18168662,111070.0,111060.0,0.00324696]
["bitfinex","BTCUSD",1756832827139,0.18006662,111070.0,111060.0,0.00644696]
["bitfinex","BTCUSD",1756832827379,0.18451016,111070.0,111060.0,0.00324696]
["bitfinex","BTCUSD",1756832827546,0.18169662,111070.0,111060.0,0.00324696]
["bitfinex","BTCUSD",1756832828615,0.18458662,111070.0,111060.0,0.00108696]
["bitfinex","BTCUSD",1756832828750,1.18807025,111070.0,111060.0,0.00108696]
["bitfinex","BTCUSD",1756832828952,1.21148025,111070.0,111060.0,0.00108696]
["bitfinex","BTCUSD",1756832829157,1.30339624,111070.0,111060.0,0.00108696]
["bitfinex","BTCUSD",1756832829363,1.32273874,111070.0,111060.0,0.00108696]
["bitfinex","BTCUSD",1756832829564,0.65925511,111070.0,111060.0,0.00108696]
["bitfinex","BTCUSD",1756832829774,1.32273874,111070.0,111060.0,0.00108696]
["bitfinex","BTCUSD",1756832829975,0.63991261,111070.0,111060.0,0.00108696]
["bitfinex","BTCUSD",1756832830216,0.54899662,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832830622,0.57706903,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832830823,1.24055266,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832830972,1.25989396,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832831368,1.35180995,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832831785,1.33246865,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832833343,0.66898502,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832834402,0.57417903,111070.0,111060.0,0.00213696]
["bitfinex","BTCUSD",1756832834609,0.57706903,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832835475,1.24055266,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832835689,1.25991604,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832835913,1.35183203,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832837947,0.6883484,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832838165,1.35183203,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832840199,1.34894203,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832840447,1.35183203,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832841115,1.44374802,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832841345,1.35183203,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832842112,0.6883484,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832842486,1.35183203,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832842914,0.6883484,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832843112,1.35183203,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832843926,0.6854584,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832844136,1.35183203,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832844362,0.6620484,111070.0,111060.0,0.00213696]
["bitfinex","BTCUSD",1756832844564,0.6649384,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832845973,0.56850241,111070.0,111060.0,0.00213696]
["bitfinex","BTCUSD",1756832846181,0.56850241,111070.0,111060.0,0.00535696]
["bitfinex","BTCUSD",1756832846387,0.52206662,111070.0,111060.0,0.00535696]
["bitfinex","BTCUSD",1756832847008,0.18206662,111070.0,111060.0,0.00535696]
["bitfinex","BTCUSD",1756832851789,0.18339662,111070.0,111060.0,0.00213696]
["bitfinex","BTCUSD",1756832852216,0.18339662,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832852371,0.18658662,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832852781,0.18339662,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832852988,0.18339662,111070.0,111060.0,0.00213696]
["bitfinex","BTCUSD",1756832854196,0.18339662,111070.0,111060.0,0.00535696]
["bitfinex","BTCUSD",1756832854411,0.18206662,111070.0,111060.0,0.00535696]
["bitfinex","BTCUSD",1756832856303,0.18206662,111070.0,111060.0,0.00213696]
["bitfinex","BTCUSD",1756832856527,0.18339662,111070.0,111060.0,0.00535696]
["bitfinex","BTCUSD",1756832856740,0.18339662,111070.0,111060.0,0.00213696]
["bitfinex","BTCUSD",1756832857736,0.18339662,111070.0,111060.0,0.00535696]
["bitfinex","BTCUSD",1756832858490,0.18339662,111070.0,111060.0,0.00213696]
["bitfinex","BTCUSD",1756832861039,0.18339662,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832861254,0.18339662,111070.0,111060.0,0.00203696]
["bitfinex","BTCUSD",1756832862842,0.18339662,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832863444,0.18339662,111070.0,111060.0,0.00203696]
["bitfinex","BTCUSD",1756832865828,0.18339662,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832866035,0.87456025,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832867627,1.21456025,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832867839,1.23396528,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832868232,1.32588127,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832872516,0.54280165,111070.0,111060.0,0.00502696]
["bitfinex","BTCUSD",1756832872722,0.54280165,111070.0,111060.0,0.00203696]
["bitfinex","BTCUSD",1756832873394,0.54280165,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832873641,0.54280165,111070.0,111060.0,0.00203696]
["bitfinex","BTCUSD",1756832874091,0.54599165,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832875558,0.54280165,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832875776,0.9723894,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832876230,0.99485699,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832876447,0.56845924,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832876680,0.99485699,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832877099,0.56845924,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832877310,0.99485699,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832877742,0.99166699,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832877963,0.56526924,111070.0,111060.0,0.00203696]
["bitfinex","BTCUSD",1756832878190,0.99166699,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832878429,0.99485699,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832879060,1.01934699,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832879262,1.11126298,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832880082,1.01934699,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832880517,0.59294924,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832880724,1.01934699,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832880935,0.59294924,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832881147,1.01934699,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832882053,0.56526924,111070.0,111060.0,0.00203696]
["bitfinex","BTCUSD",1756832882303,0.56393924,111070.0,111060.0,0.00502696]
["bitfinex","BTCUSD",1756832882512,0.56598924,111070.0,111060.0,0.00203696]
["bitfinex","BTCUSD",1756832883145,0.99486699,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832883355,1.08345215,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832883594,1.11127298,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832884026,1.16011114,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832884258,1.18327958,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832884468,1.18327976,111070.0,111060.0,8.696e-05]
["bitfinex","BTCUSD",1756832884906,1.18327976,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1756832885122,1.40748649,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1756832885338,1.43166021,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1756832885978,1.42966021,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1756832886222,1.52858021,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1756832886435,1.10718246,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1756832887298,1.10717665,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1756832887730,1.01225665,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1756832888189,0.18011527,111040.0,111030.0,0.07354631]
["bitfinex","BTCUSD",1756832888426,0.29143629,111040.0,111030.0,0.07354631]
["bitfinex","BTCUSD",1756832888872,1.1720644,111040.0,111030.0,0.07354631]
["bitfinex","BTCUSD",1756832889085,0.18014772,111020.0,111010.0,0.07354631]
["bitfinex","BTCUSD",1756832889302,0.94654547,111020.0,111010.0,0.07354631]
["bitfinex","BTCUSD",1756832889512,0.62112893,111020.0,111010.0,0.07551631]
["bitfinex","BTCUSD",1756832889723,0.62112893,111020.0,111000.0,4e-05]
["bitfinex","BTCUSD",1756832889724,0.18016394,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1756832889930,0.60656169,111010.0,111000.0,0.00297]
["bitfinex","BTCUSD",1756832890111,0.60656169,111010.0,111000.0,0.00494]
["bitfinex","BTCUSD",1756832890346,0.60660882,111010.0,111000.0,0.00494]
["bitfinex","BTCUSD",1756832890737,0.18021107,111010.0,111000.0,0.00494]
["bitfinex","BTCUSD",1756832890966,0.18402613,111010.0,111000.0,0.00694]
["bitfinex","BTCUSD",1756832891199,0.18121107,111010.0,111000.0,0.00694]
["bitfinex","BTCUSD",1756832892361,0.18221107,111010.0,111000.0,0.00894]
["bitfinex","BTCUSD",1756832896032,0.18430107,111010.0,111000.0,0.00894]
["bitfinex","BTCUSD",1756832896227,0.18221107,111010.0,111000.0,0.00894]
["bitfinex","BTCUSD",1756832897284,0.18430107,111010.0,111000.0,0.00894]
["bitfinex","BTCUSD",1756832897442,0.18221107,111010.0,111000.0,0.00894]
["bitfinex","BTCUSD",1756832898269,0.18221107,111010.0,111000.0,0.00882]
["bitfinex","BTCUSD",1756832898528,0.18390107,111010.0,111000.0,0.00882]
["bitfinex","BTCUSD",1756832898767,0.18390107,111010.0,111000.0,0.00589]
["bitfinex","BTCUSD",1756832899018,0.18390107,111010.0,111000.0,0.00882]
["bitfinex","BTCUSD",1756832900000,0.95321882,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832900389,0.98030474,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832900594,0.97738474,111010.0,111000.0,0.00597]
["bitfinex","BTCUSD",1756832900794,0.55098699,111010.0,111000.0,0.00597]
["bitfinex","BTCUSD",1756832901005,0.55099699,111010.0,111000.0,0.0089]
["bitfinex","BTCUSD",1756832902320,0.94860882,111010.0,111000.0,0.0089]
["bitfinex","BTCUSD",1756832902533,0.97569474,111010.0,111000.0,0.0089]
["bitfinex","BTCUSD",1756832903154,0.52221107,111010.0,111000.0,0.0089]
["bitfinex","BTCUSD",1756832906032,0.52221107,111010.0,111000.0,0.1647]
["bitfinex","BTCUSD",1756832909067,0.52221107,111010.0,111000.0,0.0089]
["bitfinex","BTCUSD",1756832909265,0.52221107,111010.0,111000.0,0.1647]
["bitfinex","BTCUSD",1756832909920,0.52390107,111010.0,111000.0,0.1647]
["bitfinex","BTCUSD",1756832910401,0.52390107,111010.0,111000.0,0.00597]
["bitfinex","BTCUSD",1756832910619,0.52390107,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832910620,0.52682107,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832910840,0.95321882,111010.0,111000.0,0.1598]
["bitfinex","BTCUSD",1756832911575,0.95321882,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832911780,1.08781615,111010.0,111000.0,0.15976]
["bitfinex","BTCUSD",1756832912408,1.11490418,111010.0,111000.0,0.15976]
["bitfinex","BTCUSD",1756832912802,1.13953818,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832912999,1.16376023,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832913402,1.17006633,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832913806,0.74366858,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832914012,1.30119233,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832914424,1.31801786,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832915300,1.35031404,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832915969,0.92391629,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832916135,1.35031404,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832916365,1.35032025,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832916571,1.3507322,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832916778,1.1949722,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832916956,1.3507322,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832917155,1.39911008,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832917598,1.24335008,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832917795,1.39911008,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832918577,1.37447608,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832921870,1.39911008,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832922086,0.97271233,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832922295,1.3507322,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832923149,1.1703382,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832923353,1.2998482,111010.0,111000.0,0.00596]
["bitfinex","BTCUSD",1756832923562,1.2998482,111010.0,111000.0,0.00899]
["bitfinex","BTCUSD",1756832923563,1.28161742,111010.0,111000.0,0.00899]
["bitfinex","BTCUSD",1756832923768,1.28331742,111010.0,111000.0,0.00899]
["bitfinex","BTCUSD",1756832923978,1.30756025,111010.0,111000.0,0.00596]
["bitfinex","BTCUSD",1756832924205,0.74024328,111010.0,111000.0,0.00899]
["bitfinex","BTCUSD",1756832924415,1.10097854,111010.0,111000.0,0.00899]
["bitfinex","BTCUSD",1756832924832,0.59289327,111010.0,111000.0,0.00899]
["bitfinex","BTCUSD",1756832925059,0.56865044,111010.0,111000.0,0.00899]
["bitfinex","BTCUSD",1756832925267,0.22865044,111010.0,111000.0,0.16475]
["bitfinex","BTCUSD",1756832926029,0.56865044,111010.0,111000.0,0.16475]
["bitfinex","BTCUSD",1756832926496,0.56865044,111010.0,111000.0,0.00899]
["bitfinex","BTCUSD",1756832926663,0.56865044,111010.0,111000.0,0.16475]
["bitfinex","BTCUSD",1756832929397,0.5492991,111010.0,111000.0,0.16471]
["bitfinex","BTCUSD",1756832932322,0.5507391,111010.0,111000.0,0.16471]
["bitfinex","BTCUSD",1756832932527,0.5492991,111010.0,111000.0,0.16471]
["bitfinex","BTCUSD",1756832935523,0.98063482,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832935750,0.98063482,111010.0,111000.0,0.15968]
["bitfinex","BTCUSD",1756832936629,0.97603482,111010.0,111000.0,0.16467]
["bitfinex","BTCUSD",1756832936847,0.5492991,111010.0,111000.0,0.16467]
["bitfinex","BTCUSD",1756832937342,0.5507591,111010.0,111000.0,0.00899]
["bitfinex","BTCUSD",1756832937551,0.5507591,111010.0,111000.0,0.15968]
["bitfinex","BTCUSD",1756832938213,0.5507591,111010.0,111000.0,0.16164]
["bitfinex","BTCUSD",1756832938429,0.5539091,111010.0,111000.0,0.15968]
["bitfinex","BTCUSD",1756832938835,0.5492991,111010.0,111000.0,0.16164]
["bitfinex","BTCUSD",1756832939140,0.5507691,111010.0,111000.0,0.16467]
["bitfinex","BTCUSD",1756832939340,0.5492991,111010.0,111000.0,0.16467]
["bitfinex","BTCUSD",1756832940607,0.2092991,111010.0,111000.0,1.03122207]
["bitfinex","BTCUSD",1756832940829,0.18221107,111010.0,111000.0,1.12208036]
["bitfinex","BTCUSD",1756832941916,0.18221107,111010.0,111000.0,0.12184481]
["bitfinex","BTCUSD",1756832942135,0.18221107,111010.0,111000.0,0.27748481]
["bitfinex","BTCUSD",1756832943075,0.18221107,111010.0,111000.0,0.02992882]
["bitfinex","BTCUSD",1756832943314,0.18221107,111010.0,111000.0,0.18556882]
["bitfinex","BTCUSD",1756832944244,0.18429107,111010.0,111000.0,0.18556882]
["bitfinex","BTCUSD",1756832945427,0.18221107,111010.0,111000.0,0.18556882]
["bitfinex","BTCUSD",1756832946646,0.18221107,111010.0,111000.0,0.02992882]
["bitfinex","BTCUSD",1756832946862,0.18221107,111010.0,111000.0,0.18556882]
["bitfinex","BTCUSD",1756832948298,0.18221107,111010.0,111000.0,0.18552882]
["bitfinex","BTCUSD",1756832950384,0.18221107,111010.0,111000.0,0.02992882]
["bitfinex","BTCUSD",1756832950600,0.18221107,111010.0,111000.0,0.18552882]
["bitfinex","BTCUSD",1756832951006,0.18221107,111010.0,111000.0,0.02992882]
["bitfinex","BTCUSD",1756832951211,0.18379107,111010.0,111000.0,0.02493882]
["bitfinex","BTCUSD",1756832951415,0.59648259,111010.0,111000.0,0.1596]
["bitfinex","BTCUSD",1756832951628,0.59346259,111010.0,111000.0,0.16158]
["bitfinex","BTCUSD",1756832951835,0.18379107,111010.0,111000.0,0.16158]
["bitfinex","BTCUSD",1756832952290,0.21087464,111010.0,111000.0,0.16158]
["bitfinex","BTCUSD",1756832952920,0.21087464,111010.0,111000.0,0.1657177]
["bitfinex","BTCUSD",1756832953707,0.21087464,111010.0,111000.0,0.0101177]
["bitfinex","BTCUSD",1756832953920,0.20929464,111010.0,111000.0,0.1657177]
["bitfinex","BTCUSD",1756832954557,0.21089464,111010.0,111000.0,0.1657177]
["bitfinex","BTCUSD",1756832955400,0.21089464,111010.0,111000.0,0.1625977]
["bitfinex","BTCUSD",1756832956258,0.21089464,111010.0,111000.0,0.1606177]
["bitfinex","BTCUSD",1756832956456,0.21089464,111010.0,111000.0,0.0050577]
["bitfinex","BTCUSD",1756832956663,0.21390464,111010.0,111000.0,0.15956]
["bitfinex","BTCUSD",1756832957175,0.62357616,111010.0,111000.0,0.15956]
["bitfinex","BTCUSD",1756832957405,0.64717616,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832957555,0.64717616,111010.0,111000.0,0.15956]
["bitfinex","BTCUSD",1756832959017,0.64717616,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832959213,0.98717616,111010.0,111000.0,0.15956]
["bitfinex","BTCUSD",1756832959906,0.98717616,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832960157,0.98717616,111010.0,111000.0,0.15956]
["bitfinex","BTCUSD",1756832961665,0.98717616,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832961892,0.98717616,111010.0,111000.0,0.15956]
["bitfinex","BTCUSD",1756832962121,0.98717616,111010.0,111000.0,0.15952]
["bitfinex","BTCUSD",1756832962596,1.00664303,111010.0,111000.0,0.15952]
["bitfinex","BTCUSD",1756832962821,0.98717616,111010.0,111000.0,0.15952]
["bitfinex","BTCUSD",1756832963036,1.00664298,111010.0,111000.0,0.15952]
["bitfinex","BTCUSD",1756832963236,1.00727298,111010.0,111000.0,0.15952]
["bitfinex","BTCUSD",1756832964386,0.98780616,111010.0,111000.0,0.15952]
["bitfinex","BTCUSD",1756832965899,0.98780616,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832966031,0.98780616,111010.0,111000.0,0.15952]
["bitfinex","BTCUSD",1756832966466,0.98780616,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832966699,0.98780616,111010.0,111000.0,0.15952]
["bitfinex","BTCUSD",1756832969254,0.57813464,111010.0,111000.0,0.15952]
["bitfinex","BTCUSD",1756832969465,0.98780616,111010.0,111000.0,0.15952]
["bitfinex","BTCUSD",1756832971003,0.98780616,111010.0,111000.0,0.15948]
["bitfinex","BTCUSD",1756832973815,0.57813464,111010.0,111000.0,0.15948]
["bitfinex","BTCUSD",1756832974214,0.98780616,111010.0,111000.0,0.15948]
["bitfinex","BTCUSD",1756832974430,1.00727146,111010.0,111000.0,0.15948]
["bitfinex","BTCUSD",1756832975781,0.59458994,111010.0,111000.0,0.16146]
["bitfinex","BTCUSD",1756832975988,0.98780616,111010.0,111000.0,0.15948]
["bitfinex","BTCUSD",1756832976806,0.98780616,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832976982,0.98780616,111010.0,111000.0,0.15944]
["bitfinex","BTCUSD",1756832977349,0.57813464,111010.0,111000.0,0.15944]
["bitfinex","BTCUSD",1756832977562,0.98780616,111010.0,111000.0,0.15944]
["bitfinex","BTCUSD",1756832978273,1.00726223,111010.0,111000.0,0.15944]
["bitfinex","BTCUSD",1756832978479,1.09917822,111010.0,111000.0,0.15944]
["bitfinex","BTCUSD",1756832978898,1.68892374,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832979107,1.73642939,111010.0,111000.0,0.004]
["bitfinex","BTCUSD",1756832979702,1.73542939,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1756832980109,1.73642939,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1756832980316,0.18018018,111000.0,110990.0,0.15544]
["bitfinex","BTCUSD",1756832980537,0.18021265,110980.0,110970.0,0.13706631]
["bitfinex","BTCUSD",1756832980752,0.93729999,110980.0,110970.0,0.07354631]
["bitfinex","BTCUSD",1756832980960,0.96157845,110980.0,110970.0,0.07354631]
["bitfinex","BTCUSD",1756832981310,0.95859845,110980.0,110970.0,0.07552631]
["bitfinex","BTCUSD",1756832981526,0.95859845,110980.0,110970.0,0.00198]
["bitfinex","BTCUSD",1756832981752,0.95959845,110980.0,110970.0,0.00498]
["bitfinex","BTCUSD",1756832981959,0.18022889,110970.0,110960.0,0.15897]
["bitfinex","BTCUSD",1756832982158,0.59271648,110970.0,110960.0,0.16095]
["bitfinex","BTCUSD",1756832982354,0.58990041,110970.0,110960.0,0.16095]
["bitfinex","BTCUSD",1756832983247,0.59090041,110970.0,110960.0,0.16442199]
["bitfinex","BTCUSD",1756832984117,0.18122889,110970.0,110960.0,0.16442199]
["bitfinex","BTCUSD",1756832984313,0.59090041,110970.0,110960.0,0.16442199]
["bitfinex","BTCUSD",1756832985182,0.59190041,110970.0,110960.0,0.16842199]
["bitfinex","BTCUSD",1756832985363,0.59354041,110970.0,110960.0,0.00985199]
["bitfinex","BTCUSD",1756832985602,0.59354041,110970.0,110960.0,0.16327199]
["bitfinex","BTCUSD",1756832985603,0.59651041,110970.0,110960.0,0.16327199]
["bitfinex","BTCUSD",1756832985806,0.59651041,110970.0,110960.0,0.16525199]
["bitfinex","BTCUSD",1756832985807,0.59354041,110970.0,110960.0,0.16525199]
["bitfinex","BTCUSD",1756832986220,0.59354041,110970.0,110960.0,0.16838199]
["bitfinex","BTCUSD",1756832986837,0.59354041,110970.0,110960.0,0.16525199]
["bitfinex","BTCUSD",1756832987042,0.59354041,110970.0,110960.0,0.16327199]
["bitfinex","BTCUSD",1756832987249,0.59354041,110970.0,110960.0,0.16525199]
["bitfinex","BTCUSD",1756832988628,0.18386889,110970.0,110960.0,0.16525199]
["bitfinex","BTCUSD",1756832988830,0.20932377,110970.0,110960.0,0.16838199]
["bitfinex","BTCUSD",1756832989274,0.21090377,110970.0,110960.0,0.16525199]
["bitfinex","BTCUSD",1756832989482,0.62057529,110970.0,110960.0,0.16525199]
["bitfinex","BTCUSD",1756832989690,0.20932377,110970.0,110960.0,0.16838199]
["bitfinex","BTCUSD",1756832990339,0.21091377,110970.0,110960.0,0.16838199]
["bitfinex","BTCUSD",1756832991286,0.61899529,110970.0,110960.0,0.16838199]
["bitfinex","BTCUSD",1756832991867,0.20932377,110970.0,110960.0,0.16838199]
["bitfinex","BTCUSD",1756832995232,0.21090377,110970.0,110960.0,0.16838199]
["bitfinex","BTCUSD",1756832995523,0.20932377,110970.0,110960.0,0.16838199]
["bitfinex","BTCUSD",1756832999517,0.6193324,110970.0,110960.0,0.16838199]
["bitfinex","BTCUSD",1756833000965,0.21090377,110970.0,110960.0,0.16838199]
["bitfinex","BTCUSD",1756833001173,0.6209124,110970.0,110960.0,0.01298199]
["bitfinex","BTCUSD",1756833001380,0.6209124,110970.0,110960.0,0.16834199]
["bitfinex","BTCUSD",1756833001583,0.6209124,110970.0,110960.0,0.16521199]
["bitfinex","BTCUSD",1756833001799,0.21393377,110970.0,110960.0,0.00787199]
["bitfinex","BTCUSD",1756833002023,0.6239424,110970.0,110960.0,0.16319199]
["bitfinex","BTCUSD",1756833002618,0.6239424,110970.0,110960.0,0.00787199]
["bitfinex","BTCUSD",1756833002825,0.6239424,110970.0,110960.0,0.16319199]
["bitfinex","BTCUSD",1756833003751,0.57856777,110970.0,110960.0,0.00787199]
["bitfinex","BTCUSD",1756833003973,1.0115864,110970.0,110960.0,0.16319199]
["bitfinex","BTCUSD",1756833004190,1.0115864,110970.0,110960.0,0.00787199]
["bitfinex","BTCUSD",1756833004667,1.0115864,110970.0,110960.0,0.16319199]
["bitfinex","BTCUSD",1756833005095,1.12292789,110970.0,110960.0,0.16319199]
["bitfinex","BTCUSD",1756833005310,1.27724789,110970.0,110960.0,0.00487199]
["bitfinex","BTCUSD",1756833005756,1.27824789,110970.0,110960.0,0.00687199]
["bitfinex","BTCUSD",1756833006476,1.25261389,110970.0,110960.0,0.00287199]
["bitfinex","BTCUSD",1756833006702,1.25361389,110970.0,110960.0,0.00487199]
["bitfinex","BTCUSD",1756833007097,1.12886215,110970.0,110960.0,0.00487199]
["bitfinex","BTCUSD",1756833007303,1.28418453,110970.0,110960.0,0.00487199]
["bitfinex","BTCUSD",1756833008266,1.28115453,110970.0,110960.0,0.00487199]
["bitfinex","BTCUSD",1756833008540,1.12886453,110970.0,110960.0,0.00487199]
["bitfinex","BTCUSD",1756833008762,0.56874927,110970.0,110960.0,0.41998062]
["bitfinex","BTCUSD",1756833008982,0.56874927,110970.0,110960.0,0.00997199]
["bitfinex","BTCUSD",1756833009200,0.56874927,110970.0,110960.0,0.41998062]
["bitfinex","BTCUSD",1756833009411,0.56878323,110970.0,110960.0,0.41998062]
["bitfinex","BTCUSD",1756833010229,0.22878323,110970.0,110960.0,0.82998925]
["bitfinex","BTCUSD",1756833010659,0.18222889,110970.0,110960.0,0.21115594]
["bitfinex","BTCUSD",1756833010869,0.18222889,110970.0,110960.0,1.0311732]
["bitfinex","BTCUSD",1756833011085,0.18222889,110970.0,110960.0,1.04015285]
["bitfinex","BTCUSD",1756833011478,0.002,110970.0,110960.0,1.13206884]
["bitfinex","BTCUSD",1756833011742,0.002,110970.0,110960.0,1.54207747]
["bitfinex","BTCUSD",1756833011928,0.002,110970.0,110960.0,1.17268889]
["bitfinex","BTCUSD",1756833012206,0.002,110970.0,110960.0,1.58269752]
["bitfinex","BTCUSD",1756833012428,0.001,110970.0,110960.0,0.35067163]
["bitfinex","BTCUSD",1756833012659,0.001,110970.0,110960.0,1.32596889]
["bitfinex","BTCUSD",1756833013332,0.18122889,110970.0,110960.0,0.90595163]
["bitfinex","BTCUSD",1756833013542,0.18122889,110970.0,110960.0,1.32596889]
["bitfinex","BTCUSD",1756833013760,0.001,110970.0,110960.0,1.32596889]
["bitfinex","BTCUSD",1756833013964,0.18122889,110970.0,110960.0,1.32796889]
["bitfinex","BTCUSD",1756833014183,0.002,110970.0,110960.0,1.33396889]
["bitfinex","BTCUSD",1756833014647,0.002,110970.0,110960.0,0.51395163]
["bitfinex","BTCUSD",1756833014864,0.002,110970.0,110960.0,1.33396889]
["bitfinex","BTCUSD",1756833016402,0.002,110970.0,110960.0,1.74397752]
["bitfinex","BTCUSD",1756833016620,0.002,110970.0,110960.0,1.33392889]
["bitfinex","BTCUSD",1756833017686,0.002,110970.0,110960.0,1.73392889]
["bitfinex","BTCUSD",1756833017909,0.18222889,110970.0,110960.0,1.57868889]
["bitfinex","BTCUSD",1756833018116,0.18222889,110970.0,110960.0,1.73392889]
["bitfinex","BTCUSD",1756833018771,0.002,110970.0,110960.0,1.33392889]
["bitfinex","BTCUSD",1756833019216,0.18222889,110970.0,110960.0,0.35867163]
["bitfinex","BTCUSD",1756833019436,0.18222889,110970.0,110960.0,1.17868889]
["bitfinex","BTCUSD",1756833019671,0.18222889,110970.0,110960.0,0.99844376]
["bitfinex","BTCUSD",1756833019913,0.18222889,110970.0,110960.0,1.33392889]
["bitfinex","BTCUSD",1756833021133,0.18222889,110970.0,110960.0,1.33388889]
["bitfinex","BTCUSD",1756833022047,0.18222889,110970.0,110960.0,1.60308889]
["bitfinex","BTCUSD",1756833022502,0.18222889,110970.0,110960.0,0.78307163]
["bitfinex","BTCUSD",1756833022709,0.18222889,110970.0,110960.0,1.60308889]
["bitfinex","BTCUSD",1756833022917,0.18222889,110970.0,110960.0,1.42284376]
["bitfinex","BTCUSD",1756833023375,0.18363889,110970.0,110960.0,0.4476265]
["bitfinex","BTCUSD",1756833023603,0.18363889,110970.0,110960.0,1.00087548]
["bitfinex","BTCUSD",1756833023831,0.18363889,110970.0,110960.0,0.59023685]
["bitfinex","BTCUSD",1756833024041,0.18682889,110970.0,110960.0,0.58811685]
["bitfinex","BTCUSD",1756833024475,0.18682889,110970.0,110960.0,0.99812548]
["bitfinex","BTCUSD",1756833024631,0.18363889,110970.0,110960.0,1.00024548]
["bitfinex","BTCUSD",1756833024843,0.18363889,110970.0,110960.0,0.99812548]
["bitfinex","BTCUSD",1756833025046,0.59683752,110970.0,110960.0,0.30038081]
["bitfinex","BTCUSD",1756833025252,0.18682889,110970.0,110960.0,0.45558081]
["bitfinex","BTCUSD",1756833025860,0.59683752,110970.0,110960.0,0.43464199]
["bitfinex","BTCUSD",1756833026040,0.18363889,110970.0,110960.0,0.43676199]
["bitfinex","BTCUSD",1756833026444,0.18222889,110970.0,110960.0,0.84975062]
["bitfinex","BTCUSD",1756833027505,0.18222889,110970.0,110960.0,0.43974199]
["bitfinex","BTCUSD",1756833027949,0.18222889,110970.0,110960.0,0.84975062]
["bitfinex","BTCUSD",1756833028125,0.18222889,110970.0,110960.0,0.58055062]
["bitfinex","BTCUSD",1756833029934,0.18222889,110970.0,110960.0,0.78173457]
["bitfinex","BTCUSD",1756833030135,0.002,110970.0,110960.0,1.28365919]
["bitfinex","BTCUSD",1756833030339,0.18222889,110970.0,110960.0,0.46364193]
["bitfinex","BTCUSD",1756833030695,0.18222889,110970.0,110960.0,0.87365056]
["bitfinex","BTCUSD",1756833031034,0.18222889,110970.0,110960.0,0.46364193]
["bitfinex","BTCUSD",1756833031345,0.18222889,110970.0,110960.0,0.87365056]
["bitfinex","BTCUSD",1756833032180,0.18222889,110970.0,110960.0,0.69340543]
["bitfinex","BTCUSD",1756833032327,0.18363889,110970.0,110960.0,0.69038543]
["bitfinex","BTCUSD",1756833032532,0.18363889,110970.0,110960.0,0.69336543]
["bitfinex","BTCUSD",1756833033160,0.002,110970.0,110960.0,1.28361919]
["bitfinex","BTCUSD",1756833033361,0.002,110970.0,110960.0,0.46360193]
["bitfinex","BTCUSD",1756833033570,0.002,110970.0,110960.0,1.28361919]
["bitfinex","BTCUSD",1756833033806,0.002,110970.0,110960.0,1.98991499]
["bitfinex","BTCUSD",1756833034221,0.002,110970.0,110960.0,2.32991499]
["bitfinex","BTCUSD",1756833034424,0.002,110970.0,110960.0,2.87072362]
["bitfinex","BTCUSD",1756833034644,0.002,110970.0,110960.0,3.69074088]
["bitfinex","BTCUSD",1756833034885,0.002,110970.0,110960.0,2.46071499]
["bitfinex","BTCUSD",1756833035091,0.002,110970.0,110960.0,2.30555499]
["bitfinex","BTCUSD",1756833035290,0.002,110970.0,110960.0,2.46071499]
["bitfinex","BTCUSD",1756833035520,0.002,110970.0,110960.0,2.30555499]
["bitfinex","BTCUSD",1756833035863,0.002,110970.0,110960.0,2.46071499]
["bitfinex","BTCUSD",1756833036349,0.18918921,111000.0,110990.0,0.02093882]
["bitfinex","BTCUSD",1756833036559,0.19059921,111000.0,110990.0,0.92385985]
["bitfinex","BTCUSD",1756833036768,0.19059921,111000.0,110990.0,0.74366344]
["bitfinex","BTCUSD",1756833036981,0.19059921,111000.0,110990.0,0.92385985]
["bitfinex","BTCUSD",1756833037205,0.19059921,111000.0,110990.0,0.74366344]
["bitfinex","BTCUSD",1756833037651,0.19059921,111000.0,110990.0,0.74562344]
["bitfinex","BTCUSD",1756833038066,0.19059921,111000.0,110990.0,0.93506505]
["bitfinex","BTCUSD",1756833038333,0.18337888,111010.0,110990.0,0.93811505]
["bitfinex","BTCUSD",1756833038591,0.18337888,111010.0,110990.0,0.52810642]
["bitfinex","BTCUSD",1756833038592,0.003,111000.0,110990.0,0.52810642]
["bitfinex","BTCUSD",1756833038812,0.18318018,111000.0,110990.0,0.52810642]
["bitfinex","BTCUSD",1756833039256,0.18018018,111000.0,110990.0,0.52810642]
["bitfinex","BTCUSD",1756833039763,0.18416394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756833039975,0.004,111010.0,111000.0,1.11410995]
["bitfinex","BTCUSD",1756833040199,0.004,111010.0,111000.0,1.11811225]
["bitfinex","BTCUSD",1756833040646,0.004,111010.0,111000.0,1.15886377]
["bitfinex","BTCUSD",1756833040875,0.004,111010.0,111000.0,0.33884651]
["bitfinex","BTCUSD",1756833041128,0.004,111010.0,111000.0,1.15900471]
["bitfinex","BTCUSD",1756833041337,0.1891551,111020.0,111000.0,1.15900471]
["bitfinex","BTCUSD",1756833041551,0.1891551,111020.0,111010.0,0.56618604]
["bitfinex","BTCUSD",1756833041771,0.1891551,111020.0,111010.0,0.56512863]
["bitfinex","BTCUSD",1756833041999,0.18217394,111010.0,111000.0,0.16074727]
["bitfinex","BTCUSD",1756833042232,0.18217394,111010.0,111000.0,0.7278459]
["bitfinex","BTCUSD",1756833042460,0.18476394,111010.0,111000.0,0.90301608]
["bitfinex","BTCUSD",1756833042669,0.18217394,111010.0,111000.0,0.90502608]
["bitfinex","BTCUSD",1756833042867,0.18217394,111010.0,111000.0,0.90102608]
["bitfinex","BTCUSD",1756833043105,0.18217394,111010.0,111000.0,0.90407608]
["bitfinex","BTCUSD",1756833043319,0.001,111010.0,111000.0,0.91007608]
["bitfinex","BTCUSD",1756833043543,0.001,111010.0,111000.0,1.32008471]
["bitfinex","BTCUSD",1756833043767,0.18116394,111010.0,111000.0,0.49706745]
["bitfinex","BTCUSD",1756833043985,0.18116394,111010.0,111000.0,1.32108471]
["bitfinex","BTCUSD",1756833044189,0.18216394,111010.0,111000.0,1.32108471]
["bitfinex","BTCUSD",1756833044625,0.002,111010.0,111000.0,1.32108471]
["bitfinex","BTCUSD",1756833045855,0.002,111010.0,111000.0,1.59028471]
["bitfinex","BTCUSD",1756833046189,0.18216394,111010.0,111000.0,1.59028471]
["bitfinex","BTCUSD",1756833046602,0.18363394,111010.0,111000.0,1.58723471]
["bitfinex","BTCUSD",1756833046803,0.18363394,111010.0,111000.0,1.17722608]
["bitfinex","BTCUSD",1756833047751,0.18363394,111010.0,111000.0,1.58723471]
["bitfinex","BTCUSD",1756833048303,0.18363394,111010.0,111000.0,1.17722608]
["bitfinex","BTCUSD",1756833049335,0.18363394,111010.0,111000.0,1.58723471]
["bitfinex","BTCUSD",1756833049541,0.18363394,111010.0,111000.0,1.17722608]
["bitfinex","BTCUSD",1756833050557,0.18363394,111010.0,111000.0,1.17718608]
["bitfinex","BTCUSD",1756833050764,0.18363394,111010.0,111000.0,1.58719471]
["bitfinex","BTCUSD",1756833051749,0.18216394,111010.0,111000.0,1.59024471]
["bitfinex","BTCUSD",1756833052155,0.18363394,111010.0,111000.0,1.59024471]
["bitfinex","BTCUSD",1756833052358,0.18677394,111010.0,111000.0,0.27634094]
["bitfinex","BTCUSD",1756833052556,0.18677394,111010.0,111000.0,0.84138957]
["bitfinex","BTCUSD",1756833052969,0.18677394,111010.0,111000.0,0.27634094]
["bitfinex","BTCUSD",1756833053170,0.59678257,111010.0,111000.0,0.42738094]
["bitfinex","BTCUSD",1756833053416,0.18577394,111010.0,111000.0,0.42738094]
["bitfinex","BTCUSD",1756833053615,0.18677394,111010.0,111000.0,0.43038094]
["bitfinex","BTCUSD",1756833054065,0.18363394,111010.0,111000.0,1.02257975]
["bitfinex","BTCUSD",1756833054279,0.18363394,111010.0,111000.0,0.84239957]
["bitfinex","BTCUSD",1756833054675,0.18263394,111010.0,111000.0,0.83939957]
["bitfinex","BTCUSD",1756833055305,0.18263394,111010.0,111000.0,1.01957975]
["bitfinex","BTCUSD",1756833055510,0.18263394,111010.0,111000.0,0.84244957]
["bitfinex","BTCUSD",1756833055718,0.18263394,111010.0,111000.0,1.02262975]
["bitfinex","BTCUSD",1756833055943,0.18363394,111010.0,111000.0,0.84644957]
["bitfinex","BTCUSD",1756833056124,0.18363394,111010.0,111000.0,1.02662975]
["bitfinex","BTCUSD",1756833056348,0.18363394,111010.0,111000.0,0.27634094]
["bitfinex","BTCUSD",1756833056550,0.18363394,111010.0,111000.0,0.84335957]
["bitfinex","BTCUSD",1756833057399,0.18363394,111010.0,111000.0,1.02353975]
["bitfinex","BTCUSD",1756833057637,0.18363394,111010.0,111000.0,0.75433975]
["bitfinex","BTCUSD",1756833058530,0.18677394,111010.0,111000.0,0.75232975]
["bitfinex","BTCUSD",1756833058717,0.18677394,111010.0,111000.0,0.16214094]
["bitfinex","BTCUSD",1756833058953,0.59678257,111010.0,111000.0,0.00714094]
["bitfinex","BTCUSD",1756833059177,0.61930257,111010.0,111000.0,0.16214094]
["bitfinex","BTCUSD",1756833059659,0.61906922,111010.0,111000.0,0.08214094]
["bitfinex","BTCUSD",1756833060549,0.18018018,111000.0,110990.0,0.5129066]
["bitfinex","BTCUSD",1756833060763,0.18759549,111000.0,110990.0,0.48786106]
["bitfinex","BTCUSD",1756833060984,0.62617013,111000.0,110990.0,0.06366106]
["bitfinex","BTCUSD",1756833061199,0.96617013,111000.0,110990.0,0.15514106]
["bitfinex","BTCUSD",1756833061639,0.54730018,111000.0,110990.0,0.15514106]
["bitfinex","BTCUSD",1756833062304,0.56974182,111000.0,110990.0,0.15914106]
["bitfinex","BTCUSD",1756833062494,0.56774182,111000.0,110990.0,0.15814106]
["bitfinex","BTCUSD",1756833062927,0.98865969,111000.0,110990.0,0.15614106]
["bitfinex","BTCUSD",1756833063137,0.99065969,111000.0,110990.0,0.15610106]
["bitfinex","BTCUSD",1756833063782,1.40043497,111000.0,110990.0,0.15610106]
["bitfinex","BTCUSD",1756833064446,1.40043497,111000.0,110990.0,0.00114106]
["bitfinex","BTCUSD",1756833064662,1.40043497,111000.0,110990.0,0.15610106]
["bitfinex","BTCUSD",1756833065350,1.38099333,111000.0,110990.0,0.15610106]
["bitfinex","BTCUSD",1756833067373,1.38099333,111000.0,110990.0,0.00114106]
["bitfinex","BTCUSD",1756833067587,1.47290932,111000.0,110990.0,0.00114106]
["bitfinex","BTCUSD",1756833067791,1.51851374,111000.0,110990.0,0.00114106]
["bitfinex","BTCUSD",1756833068000,0.72961448,111000.0,110990.0,0.00114106]
["bitfinex","BTCUSD",1756833068202,1.70412504,111000.0,110990.0,0.00114106]
["bitfinex","BTCUSD",1756833069265,1.67980072,111000.0,110990.0,0.00114106]
["bitfinex","BTCUSD",1756833069673,1.70412504,111000.0,110990.0,0.00114106]
["bitfinex","BTCUSD",1756833069925,1.70056683,111000.0,110990.0,0.00114106]
["bitfinex","BTCUSD",1756833070137,1.73121202,111000.0,110990.0,0.00114106]
["bitfinex","BTCUSD",1756833070348,1.70056683,111000.0,110990.0,0.00114106]
["bitfinex","BTCUSD",1756833072534,1.67439733,111000.0,110990.0,0.00114106]
["bitfinex","BTCUSD",1756833072750,1.51943733,111000.0,110990.0,0.00114106]
["bitfinex","BTCUSD",1756833072954,1.67439733,111000.0,110990.0,0.00114106]
["bitfinex","BTCUSD",1756833073217,1.6743641,111000.0,110990.0,0.00114106]
["bitfinex","BTCUSD",1756833073629,1.7005336,111000.0,110990.0,0.00114106]
["bitfinex","BTCUSD",1756833075234,2.25662172,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756833075432,1.87301594,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756833076059,0.18022889,110970.0,110960.0,0.12968]
["bitfinex","BTCUSD",1756833076262,0.59486024,110970.0,110960.0,0.13194199]
["bitfinex","BTCUSD",1756833076508,0.59204417,110970.0,110960.0,0.13194199]
["bitfinex","BTCUSD",1756833077439,0.59204417,110970.0,110960.0,0.13513199]
["bitfinex","BTCUSD",1756833078073,0.93204417,110970.0,110960.0,0.00024199]
["bitfinex","BTCUSD",1756833078304,1.69670825,110970.0,110960.0,0.00124199]
["bitfinex","BTCUSD",1756833078505,1.6622056,110970.0,110960.0,0.00124199]
["bitfinex","BTCUSD",1756833078723,0.54641462,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1756833078946,0.18026137,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1756833079209,0.3234146,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1756833079418,1.32123808,110950.0,110940.0,0.00054121]
["bitfinex","BTCUSD",1756833079625,1.34834289,110950.0,110940.0,0.00054121]
["bitfinex","BTCUSD",1756833079831,1.20235785,110950.0,110940.0,0.00054121]
["bitfinex","BTCUSD",1756833080042,1.35727785,110950.0,110940.0,0.00054121]
["bitfinex","BTCUSD",1756833080742,0.89434307,110950.0,110940.0,0.00256121]
["bitfinex","BTCUSD",1756833080997,0.87495241,110950.0,110940.0,0.00256121]
["bitfinex","BTCUSD",1756833081214,0.72003241,110950.0,110940.0,0.00256121]
["bitfinex","BTCUSD",1756833081455,0.72404241,110950.0,110940.0,0.00154121]
["bitfinex","BTCUSD",1756833081666,0.89832334,110950.0,110940.0,0.00154121]
["bitfinex","BTCUSD",1756833082720,1.33207862,110950.0,110940.0,0.00154121]
["bitfinex","BTCUSD",1756833082933,0.56321944,110950.0,110940.0,0.00154121]
["bitfinex","BTCUSD",1756833083141,0.52029387,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1756833083360,1.02198514,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1756833083575,1.02198514,110930.0,110920.0,0.00242]
["bitfinex","BTCUSD",1756833083783,1.02198514,110930.0,110920.0,0.00561]
["bitfinex","BTCUSD",1756833084254,1.18199514,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1756833084650,1.18399514,110930.0,110920.0,0.0044]
["bitfinex","BTCUSD",1756833084876,1.21016464,110930.0,110920.0,0.0044]
["bitfinex","BTCUSD",1756833085090,1.25348499,110930.0,110920.0,0.0044]
["bitfinex","BTCUSD",1756833085516,1.50932323,110930.0,110920.0,0.0044]
["bitfinex","BTCUSD",1756833085725,1.35436323,110930.0,110920.0,0.0044]
["bitfinex","BTCUSD",1756833085928,1.35336323,110930.0,110920.0,0.0034]
["bitfinex","BTCUSD",1756833086141,1.50932323,110930.0,110920.0,0.0034]
["bitfinex","BTCUSD",1756833086556,0.84370971,110930.0,110920.0,0.0034]
["bitfinex","BTCUSD",1756833086778,1.50932323,110930.0,110920.0,0.0034]
["bitfinex","BTCUSD",1756833087210,0.84270971,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1756833087439,1.35336323,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1756833087573,1.29916373,110930.0,110920.0,0.00342]
["bitfinex","BTCUSD",1756833087797,0.63255021,110930.0,110920.0,0.00661]
["bitfinex","BTCUSD",1756833088003,0.79055021,110930.0,110920.0,0.00861]
["bitfinex","BTCUSD",1756833088245,1.45616373,110930.0,110920.0,0.00542]
["bitfinex","BTCUSD",1756833088457,1.48327268,110930.0,110920.0,0.00542]
["bitfinex","BTCUSD",1756833089185,1.48628268,110930.0,110920.0,0.0034]
["bitfinex","BTCUSD",1756833090108,0.82066916,110930.0,110920.0,0.0034]
["bitfinex","BTCUSD",1756833090312,1.48628268,110930.0,110920.0,0.0034]
["bitfinex","BTCUSD",1756833090704,1.51245218,110930.0,110920.0,0.0034]
["bitfinex","BTCUSD",1756833091061,1.53643218,110930.0,110920.0,0.0034]
["bitfinex","BTCUSD",1756833091270,1.57746027,110930.0,110920.0,0.0034]
["bitfinex","BTCUSD",1756833091468,1.57745816,110930.0,110920.0,0.0034]
["bitfinex","BTCUSD",1756833092983,1.41948816,110930.0,110920.0,0.0034]
["bitfinex","BTCUSD",1756833093203,1.57745816,110930.0,110920.0,0.00336]
["bitfinex","BTCUSD",1756833093583,1.58374949,110930.0,110920.0,0.00336]
["bitfinex","BTCUSD",1756833093848,1.57259247,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756833094048,0.20647962,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1756833094165,1.13830948,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1756833094365,1.14335948,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1756833094795,1.16733948,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1756833095039,0.50172596,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1756833095244,1.1964512,110920.0,110910.0,0.0054]
["bitfinex","BTCUSD",1756833095893,1.1954512,110920.0,110910.0,0.0044]
["bitfinex","BTCUSD",1756833096090,1.1694612,110920.0,110910.0,0.00642]
["bitfinex","BTCUSD",1756833096307,1.18421357,110920.0,110910.0,0.00961]
["bitfinex","BTCUSD",1756833096541,1.1684612,110920.0,110910.0,0.00242]
["bitfinex","BTCUSD",1756833097125,1.1704612,110920.0,110910.0,0.00342]
["bitfinex","BTCUSD",1756833097261,1.03129819,110920.0,110910.0,0.00342]
["bitfinex","BTCUSD",1756833097474,1.1694612,110920.0,110910.0,0.00342]
["bitfinex","BTCUSD",1756833097682,1.1694612,110920.0,110910.0,0.00242]
["bitfinex","BTCUSD",1756833097937,1.18725809,110920.0,110910.0,0.0014]
["bitfinex","BTCUSD",1756833098114,1.2095102,110920.0,110910.0,0.00342]
["bitfinex","BTCUSD",1756833098286,1.18525809,110920.0,110910.0,0.00342]
["bitfinex","BTCUSD",1756833098494,1.2105102,110920.0,110910.0,0.00342]
["bitfinex","BTCUSD",1756833099981,1.2136302,110920.0,110910.0,0.0014]
["bitfinex","BTCUSD",1756833100428,1.21993252,110920.0,110910.0,0.0014]
["bitfinex","BTCUSD",1756833100847,1.31184851,110920.0,110910.0,0.0014]
["bitfinex","BTCUSD",1756833101026,1.58416252,110920.0,110910.0,0.0014]
["bitfinex","BTCUSD",1756833101265,1.6164587,110920.0,110910.0,0.0014]
["bitfinex","BTCUSD",1756833101473,1.59220659,110920.0,110910.0,0.0014]
["bitfinex","BTCUSD",1756833102283,0.52034265,110900.0,110890.0,0.06434631]
["bitfinex","BTCUSD",1756833102490,0.18035891,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1756833102634,0.84879053,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1756833102838,0.84597243,110890.0,110880.0,0.00552]
["bitfinex","BTCUSD",1756833103287,0.86534727,110890.0,110880.0,0.00552]
["bitfinex","BTCUSD",1756833103514,0.86534727,110890.0,110880.0,0.0059914]
["bitfinex","BTCUSD",1756833103675,0.86734727,110890.0,110880.0,0.0079914]
["bitfinex","BTCUSD",1756833103887,0.86534727,110890.0,110880.0,0.0059914]
["bitfinex","BTCUSD",1756833104219,0.20173375,110890.0,110880.0,0.0069914]
["bitfinex","BTCUSD",1756833104451,0.86734727,110890.0,110880.0,0.0069914]
["bitfinex","BTCUSD",1756833104873,0.86834727,110890.0,110880.0,0.0069914]
["bitfinex","BTCUSD",1756833105181,0.86634727,110890.0,110880.0,0.0059914]
["bitfinex","BTCUSD",1756833105387,0.86534727,110890.0,110880.0,0.0059914]
["bitfinex","BTCUSD",1756833105617,0.61045023,110890.0,110880.0,0.0059914]
["bitfinex","BTCUSD",1756833106019,0.19973375,110890.0,110880.0,0.0059914]
["bitfinex","BTCUSD",1756833106222,0.61359023,110890.0,110880.0,0.0030214]
["bitfinex","BTCUSD",1756833106647,0.21058552,110890.0,110880.0,0.0069914]
["bitfinex","BTCUSD",1756833106854,0.622442,110890.0,110880.0,0.0059914]
["bitfinex","BTCUSD",1756833107068,0.622442,110890.0,110880.0,0.0069914]
["bitfinex","BTCUSD",1756833107275,0.61245023,110890.0,110880.0,0.0069914]
["bitfinex","BTCUSD",1756833107708,0.20173375,110890.0,110880.0,0.0069914]
["bitfinex","BTCUSD",1756833108130,0.62163782,110890.0,110880.0,0.0069914]
["bitfinex","BTCUSD",1756833109371,0.64585028,110890.0,110880.0,0.0069914]
["bitfinex","BTCUSD",1756833109656,0.65431728,110890.0,110880.0,0.0018714]
["bitfinex","BTCUSD",1756833109860,0.77552277,110890.0,110880.0,0.0018714]
["bitfinex","BTCUSD",1756833110086,0.77026285,110890.0,110880.0,0.0069914]
["bitfinex","BTCUSD",1756833110526,0.35954637,110890.0,110880.0,0.0069914]
["bitfinex","BTCUSD",1756833110803,0.66905196,110890.0,110880.0,0.0069914]
["bitfinex","BTCUSD",1756833111008,0.66905278,110890.0,110880.0,0.0069914]
["bitfinex","BTCUSD",1756833111433,0.258338,110890.0,110880.0,0.0069914]
["bitfinex","BTCUSD",1756833111641,0.92418191,110890.0,110880.0,0.0069914]
["bitfinex","BTCUSD",1756833112871,0.258338,110890.0,110880.0,0.0069914]
["bitfinex","BTCUSD",1756833117163,0.25835423,110890.0,110880.0,0.0069914]
["bitfinex","BTCUSD",1756833117519,0.2414634,110890.0,110880.0,0.0069914]
["bitfinex","BTCUSD",1756833117720,0.2436034,110890.0,110880.0,0.0069914]
["bitfinex","BTCUSD",1756833118128,0.27589958,110890.0,110880.0,0.0069914]
["bitfinex","BTCUSD",1756833119063,0.27589958,110890.0,110880.0,0.0018714]
["bitfinex","BTCUSD",1756833119267,1.03677948,110890.0,110880.0,0.0018714]
["bitfinex","BTCUSD",1756833119759,1.03365948,110890.0,110880.0,0.0040214]
["bitfinex","BTCUSD",1756833120257,1.03365948,110890.0,110880.0,0.0018714]
["bitfinex","BTCUSD",1756833120434,0.38783505,110890.0,110880.0,0.0018714]
["bitfinex","BTCUSD",1756833120653,0.53749505,110890.0,110880.0,0.0069914]
["bitfinex","BTCUSD",1756833120861,0.53963505,110890.0,110880.0,0.0069914]
["bitfinex","BTCUSD",1756833121434,1.20859896,110890.0,110880.0,0.0018714]
["bitfinex","BTCUSD",1756833121648,1.38518037,110890.0,110880.0,0.0018714]
["bitfinex","BTCUSD",1756833121860,1.35288419,110890.0,110880.0,0.0018714]
["bitfinex","BTCUSD",1756833122474,1.34655459,110890.0,110880.0,0.0018714]
["bitfinex","BTCUSD",1756833122701,1.35289301,110890.0,110880.0,0.0018714]
["bitfinex","BTCUSD",1756833122907,1.35289301,110890.0,110880.0,0.0008714]
["bitfinex","BTCUSD",1756833122908,1.35089301,110890.0,110880.0,0.0008714]
["bitfinex","BTCUSD",1756833123110,1.35389301,110890.0,110880.0,0.0018714]
["bitfinex","BTCUSD",1756833123524,1.35589301,110890.0,110880.0,0.0018714]
["bitfinex","BTCUSD",1756833124080,1.35389301,110890.0,110880.0,0.0018714]
["bitfinex","BTCUSD",1756833124508,1.35589301,110890.0,110880.0,0.0018714]
["bitfinex","BTCUSD",1756833125156,1.73537553,110890.0,110880.0,0.0018714]
["bitfinex","BTCUSD",1756833125553,1.82729152,110890.0,110880.0,0.0018714]
["bitfinex","BTCUSD",1756833125770,1.89176754,110890.0,110880.0,0.0018714]
["bitfinex","BTCUSD",1756833125976,1.89176754,110890.0,110860.0,0.0004]
["bitfinex","BTCUSD",1756833125977,0.18039144,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1756833126189,1.05038724,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1756833126394,0.58943275,110870.0,110860.0,0.00552]
["bitfinex","BTCUSD",1756833126606,1.01729315,110870.0,110860.0,0.00552]
["bitfinex","BTCUSD",1756833126819,1.01515315,110870.0,110860.0,0.00552]
["bitfinex","BTCUSD",1756833127248,1.05170863,110870.0,110860.0,0.00355]
["bitfinex","BTCUSD",1756833127400,1.05482863,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756833127820,1.02241315,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756833128216,1.02241315,110870.0,110860.0,0.00355]
["bitfinex","BTCUSD",1756833128455,1.01929315,110870.0,110860.0,0.00355]
["bitfinex","BTCUSD",1756833129027,1.02236315,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756833129228,1.01929315,110870.0,110860.0,0.00356]
["bitfinex","BTCUSD",1756833129655,1.0024096,110870.0,110860.0,0.00356]
["bitfinex","BTCUSD",1756833130055,1.0024096,110870.0,110860.0,0.00662]
["bitfinex","BTCUSD",1756833130982,1.0023496,110870.0,110860.0,0.00662]
["bitfinex","BTCUSD",1756833131192,0.5724092,110870.0,110860.0,0.00662]
["bitfinex","BTCUSD",1756833131615,0.98318655,110870.0,110860.0,0.00662]
["bitfinex","BTCUSD",1756833131827,0.97685524,110870.0,110860.0,0.00662]
["bitfinex","BTCUSD",1756833132262,0.95254363,110870.0,110860.0,0.00662]
["bitfinex","BTCUSD",1756833132899,0.97893524,110870.0,110860.0,0.00356]
["bitfinex","BTCUSD",1756833133112,0.97893524,110870.0,110860.0,0.00662]
["bitfinex","BTCUSD",1756833133324,0.95254363,110870.0,110860.0,0.00662]
["bitfinex","BTCUSD",1756833133534,0.54176628,110870.0,110860.0,0.00662]
["bitfinex","BTCUSD",1756833133743,0.95254363,110870.0,110860.0,0.00662]
["bitfinex","BTCUSD",1756833134944,0.95462363,110870.0,110860.0,0.00662]
["bitfinex","BTCUSD",1756833135181,0.95254363,110870.0,110860.0,0.00662]
["bitfinex","BTCUSD",1756833135815,0.95462363,110870.0,110860.0,0.00662]
["bitfinex","BTCUSD",1756833136032,0.95462363,110870.0,110860.0,0.00356]
["bitfinex","BTCUSD",1756833138205,0.95769363,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756833139893,0.95254363,110870.0,110860.0,0.00662]
["bitfinex","BTCUSD",1756833140096,0.54176628,110870.0,110860.0,0.00662]
["bitfinex","BTCUSD",1756833140429,0.95254363,110870.0,110860.0,0.00662]
["bitfinex","BTCUSD",1756833141037,0.93316879,110870.0,110860.0,0.00662]
["bitfinex","BTCUSD",1756833141482,0.95262593,110870.0,110860.0,0.00662]
["bitfinex","BTCUSD",1756833141906,0.95262593,110870.0,110860.0,0.00356]
["bitfinex","BTCUSD",1756833142116,0.95470593,110870.0,110860.0,0.00356]
["bitfinex","BTCUSD",1756833142323,0.95470593,110870.0,110860.0,0.00662]
["bitfinex","BTCUSD",1756833143002,0.54699858,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756833143215,1.66628615,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756833143431,1.69340944,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756833143654,2.1517306,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756833143865,1.74095325,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756833144297,2.1517306,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756833144502,1.74095325,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756833145348,1.74095236,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756833145554,2.15172971,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756833146427,2.1284984,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756833146673,2.1517311,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756833146873,2.18414658,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756833147263,1.03183731,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756833147468,2.26416936,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756833147673,2.23985775,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756833147828,2.18416817,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756833148024,2.15983497,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756833148234,2.15883497,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756833148440,2.16083497,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1756833148874,2.16483497,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1756833149098,2.16183497,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1756833149290,2.16083497,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1756833149491,2.16483497,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1756833149704,0.52042399,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1756833149918,1.65576098,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1756833150132,0.83935628,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1756833150331,1.68803844,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1756833150966,1.68803844,110850.0,110840.0,0.00054122]
["bitfinex","BTCUSD",1756833151177,0.86648374,110850.0,110840.0,0.00054122]
["bitfinex","BTCUSD",1756833151381,1.68803844,110850.0,110840.0,0.00054122]
["bitfinex","BTCUSD",1756833151796,1.68388844,110850.0,110840.0,0.00576122]
["bitfinex","BTCUSD",1756833152272,1.69003844,110850.0,110840.0,0.00054122]
["bitfinex","BTCUSD",1756833152729,1.68696844,110850.0,110840.0,0.00054122]
["bitfinex","BTCUSD",1756833152968,1.53004844,110850.0,110840.0,0.00576122]
["bitfinex","BTCUSD",1756833153204,0.74708207,110850.0,110840.0,0.00572122]
["bitfinex","BTCUSD",1756833153449,1.15152245,110850.0,110840.0,0.00572122]
["bitfinex","BTCUSD",1756833153908,0.97978594,110850.0,110840.0,0.00572122]
["bitfinex","BTCUSD",1756833154461,0.95265848,110850.0,110840.0,0.00572122]
["bitfinex","BTCUSD",1756833155455,1.10957848,110850.0,110840.0,0.00266122]
["bitfinex","BTCUSD",1756833156214,1.11264848,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833156423,1.52342583,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833156676,1.55055201,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833157402,1.69363701,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833157617,1.74119342,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833158317,2.15197077,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833158462,1.6964006,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833158629,1.77156333,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833158832,1.77856333,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833159036,0.95700863,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833159239,1.58830785,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833159452,1.73914785,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833159647,1.74114785,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833159878,1.74414785,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833160118,1.71441884,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833160324,1.71741884,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833160757,0.92252315,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833161167,1.74407785,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833161951,2.1548552,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833162514,1.74407785,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833162915,1.58923785,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833163201,1.74407785,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833163800,1.58923785,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833163973,1.74407785,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833166020,1.58923785,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833166231,0.92252315,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833166441,1.74407785,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833167078,1.56257884,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833167260,1.71741884,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833167820,0.74102414,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833168045,0.86627414,110850.0,110840.0,0.00538122]
["bitfinex","BTCUSD",1756833168251,0.98277074,110850.0,110840.0,0.00538122]
["bitfinex","BTCUSD",1756833168527,1.13761074,110850.0,110840.0,0.00538122]
["bitfinex","BTCUSD",1756833169041,1.13761074,110850.0,110840.0,0.59659884]
["bitfinex","BTCUSD",1756833169042,0.21255017,110850.0,110840.0,0.59659884]
["bitfinex","BTCUSD",1756833169245,0.18542399,110850.0,110840.0,0.41615857]
["bitfinex","BTCUSD",1756833169451,0.18542399,110850.0,110840.0,0.59659884]
["bitfinex","BTCUSD",1756833169653,0.18542399,110850.0,110840.0,0.00538122]
["bitfinex","BTCUSD",1756833169862,0.18542399,110850.0,110840.0,0.00644706]
["bitfinex","BTCUSD",1756833170078,0.18542399,110850.0,110840.0,0.00538122]
["bitfinex","BTCUSD",1756833170506,0.61340864,110850.0,110840.0,0.00538122]
["bitfinex","BTCUSD",1756833170967,0.18542399,110850.0,110840.0,0.00538122]
["bitfinex","BTCUSD",1756833172983,0.61547864,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833173562,0.95547864,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833174428,0.98260434,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833174755,1.0020726,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833175160,1.0020726,110850.0,110840.0,0.00245122]
["bitfinex","BTCUSD",1756833175339,1.0000026,110850.0,110840.0,0.00538122]
["bitfinex","BTCUSD",1756833175698,0.55254969,110850.0,110840.0,0.00538122]
["bitfinex","BTCUSD",1756833175903,0.55254969,110850.0,110840.0,0.18688733]
["bitfinex","BTCUSD",1756833175904,0.21254969,110850.0,110840.0,0.18688733]
["bitfinex","BTCUSD",1756833176130,0.18542399,110850.0,110840.0,0.18582149]
["bitfinex","BTCUSD",1756833176335,0.18542399,110850.0,110840.0,0.34062149]
["bitfinex","BTCUSD",1756833176764,0.18542399,110850.0,110840.0,0.16018122]
["bitfinex","BTCUSD",1756833176975,0.18542399,110850.0,110840.0,0.16124706]
["bitfinex","BTCUSD",1756833179715,0.18542399,110850.0,110840.0,0.16014122]
["bitfinex","BTCUSD",1756833180339,0.18542399,110850.0,110840.0,0.16120706]
["bitfinex","BTCUSD",1756833181035,0.18542399,110850.0,110840.0,0.34164733]
["bitfinex","BTCUSD",1756833181210,0.18542399,110850.0,110840.0,0.34058149]
["bitfinex","BTCUSD",1756833181803,0.18542399,110850.0,110840.0,0.16014122]
["bitfinex","BTCUSD",1756833182022,0.18542399,110850.0,110840.0,0.16120706]
["bitfinex","BTCUSD",1756833183316,0.005,110850.0,110840.0,0.88248679]
["bitfinex","BTCUSD",1756833183510,0.005,110850.0,110840.0,1.11941263]
["bitfinex","BTCUSD",1756833183928,0.005,110850.0,110840.0,0.4534363]
["bitfinex","BTCUSD",1756833184135,0.005,110850.0,110840.0,0.5170363]
["bitfinex","BTCUSD",1756833184348,0.005,110850.0,110840.0,0.54415589]
["bitfinex","BTCUSD",1756833184699,0.005,110850.0,110840.0,0.38939589]
["bitfinex","BTCUSD",1756833184908,0.18542399,110850.0,110840.0,0.54415589]
["bitfinex","BTCUSD",1756833185134,0.005,110850.0,110840.0,0.54415589]
["bitfinex","BTCUSD",1756833185931,0.18542399,110850.0,110840.0,0.54415589]
["bitfinex","BTCUSD",1756833186657,0.18542399,110850.0,110840.0,0.42512031]
["bitfinex","BTCUSD",1756833186990,0.18542399,110850.0,110840.0,0.24468004]
["bitfinex","BTCUSD",1756833187206,0.18749399,110850.0,110840.0,0.24464004]
["bitfinex","BTCUSD",1756833187639,0.18542399,110850.0,110840.0,0.42508031]
["bitfinex","BTCUSD",1756833188170,0.005,110850.0,110840.0,0.42508031]
["bitfinex","BTCUSD",1756833188368,0.18542399,110850.0,110840.0,0.42508031]
["bitfinex","BTCUSD",1756833188783,0.18542399,110850.0,110840.0,0.27036031]
["bitfinex","BTCUSD",1756833188990,0.18542399,110850.0,110840.0,0.24464004]
["bitfinex","BTCUSD",1756833189551,0.18542399,110850.0,110840.0,0.42508031]
["bitfinex","BTCUSD",1756833191798,0.005,110850.0,110840.0,0.5169963]
["bitfinex","BTCUSD",1756833192009,0.005,110850.0,110840.0,1.18297263]
["bitfinex","BTCUSD",1756833192420,0.005,110850.0,110840.0,1.21009165]
["bitfinex","BTCUSD",1756833192629,0.005,110850.0,110840.0,0.54411532]
["bitfinex","BTCUSD",1756833196161,0.18542399,110850.0,110840.0,0.54411532]
["bitfinex","BTCUSD",1756833196345,0.005,110850.0,110840.0,0.54411532]
["bitfinex","BTCUSD",1756833197007,0.005,110850.0,110840.0,0.81331532]
["bitfinex","BTCUSD",1756833197432,0.18542399,110850.0,110840.0,0.65859532]
["bitfinex","BTCUSD",1756833197633,0.18542399,110850.0,110840.0,0.81327532]
["bitfinex","BTCUSD",1756833198025,0.005,110850.0,110840.0,0.81327532]
["bitfinex","BTCUSD",1756833198228,0.18542399,110850.0,110840.0,0.81327532]
["bitfinex","BTCUSD",1756833198669,0.18747399,110850.0,110840.0,0.47522505]
["bitfinex","BTCUSD",1756833198876,0.18747399,110850.0,110840.0,0.69131031]
["bitfinex","BTCUSD",1756833199116,0.19050399,110850.0,110840.0,0.50892004]
["bitfinex","BTCUSD",1756833199327,0.18747399,110850.0,110840.0,0.51088004]
["bitfinex","BTCUSD",1756833199861,0.18747399,110850.0,110840.0,0.33330122]
["bitfinex","BTCUSD",1756833200042,0.85648032,110850.0,110840.0,0.48798122]
["bitfinex","BTCUSD",1756833200336,0.85648032,110850.0,110840.0,0.42438122]
["bitfinex","BTCUSD",1756833200546,0.19050399,110850.0,110840.0,0.42438122]
["bitfinex","BTCUSD",1756833203100,0.18747399,110850.0,110840.0,0.15714122]
["bitfinex","BTCUSD",1756833203335,0.18542399,110850.0,110840.0,0.34076149]
["bitfinex","BTCUSD",1756833204510,0.19050399,110850.0,110840.0,0.15518122]
["bitfinex","BTCUSD",1756833204862,0.18747399,110850.0,110840.0,0.15518122]
["bitfinex","BTCUSD",1756833205068,0.18747399,110850.0,110840.0,0.15714122]
["bitfinex","BTCUSD",1756833205208,0.18747399,110850.0,110840.0,0.16032122]
["bitfinex","BTCUSD",1756833205637,0.18542399,110850.0,110840.0,0.34076149]
["bitfinex","BTCUSD",1756833207048,0.18747399,110850.0,110840.0,0.34076149]
["bitfinex","BTCUSD",1756833207414,0.18747399,110850.0,110840.0,0.33758149]
["bitfinex","BTCUSD",1756833207973,0.18542399,110850.0,110840.0,0.16032122]
["bitfinex","BTCUSD",1756833208175,0.19050399,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833208359,0.19050399,110850.0,110840.0,0.15514122]
["bitfinex","BTCUSD",1756833208565,0.18747399,110850.0,110840.0,0.15710122]
["bitfinex","BTCUSD",1756833208766,0.19050399,110850.0,110840.0,0.15514122]
["bitfinex","BTCUSD",1756833209487,0.19050399,110850.0,110840.0,0.00050122]
["bitfinex","BTCUSD",1756833209607,0.19050399,110850.0,110840.0,0.15514122]
["bitfinex","BTCUSD",1756833210703,0.18747399,110850.0,110840.0,0.15710122]
["bitfinex","BTCUSD",1756833211544,0.59840208,110850.0,110840.0,0.15710122]
["bitfinex","BTCUSD",1756833212238,0.18747399,110850.0,110840.0,0.34072149]
["bitfinex","BTCUSD",1756833212369,0.18542399,110850.0,110840.0,0.34072149]
["bitfinex","BTCUSD",1756833212962,0.18747399,110850.0,110840.0,0.34072149]
["bitfinex","BTCUSD",1756833213575,0.18542399,110850.0,110840.0,0.34072149]
["bitfinex","BTCUSD",1756833214322,0.18747399,110850.0,110840.0,0.16028122]
["bitfinex","BTCUSD",1756833214587,0.18747399,110850.0,110840.0,0.15816706]
["bitfinex","BTCUSD",1756833214904,0.18747399,110850.0,110840.0,0.33860733]
["bitfinex","BTCUSD",1756833215112,0.18542399,110850.0,110840.0,0.34072149]
["bitfinex","BTCUSD",1756833216159,0.18542399,110850.0,110840.0,0.16028122]
["bitfinex","BTCUSD",1756833216362,0.18747399,110850.0,110840.0,0.16134706]
["bitfinex","BTCUSD",1756833216582,0.005,110850.0,110840.0,0.86557023]
["bitfinex","BTCUSD",1756833216861,0.005,110850.0,110840.0,0.86450439]
["bitfinex","BTCUSD",1756833217069,0.005,110850.0,110840.0,1.20450439]
["bitfinex","BTCUSD",1756833217253,0.005,110850.0,110840.0,1.64254989]
["bitfinex","BTCUSD",1756833217543,0.005,110850.0,110840.0,1.2316218]
["bitfinex","BTCUSD",1756833217975,0.003,110850.0,110840.0,1.64254989]
["bitfinex","BTCUSD",1756833218183,0.003,110850.0,110840.0,1.2316218]
["bitfinex","BTCUSD",1756833218389,0.1803899,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756833218601,0.1803899,110880.0,110870.0,0.15566431]
["bitfinex","BTCUSD",1756833219021,0.1803899,110880.0,110870.0,0.34100575]
["bitfinex","BTCUSD",1756833219232,0.1803899,110880.0,110870.0,0.33994144]
["bitfinex","BTCUSD",1756833219995,0.20747632,110890.0,110870.0,0.86372434]
["bitfinex","BTCUSD",1756833220194,0.20747632,110890.0,110880.0,0.00106401]
["bitfinex","BTCUSD",1756833220395,0.18037518,110880.0,110870.0,0.11385481]
["bitfinex","BTCUSD",1756833220595,0.18244518,110880.0,110870.0,0.31064494]
["bitfinex","BTCUSD",1756833220802,0.18344518,110880.0,110870.0,0.31164494]
["bitfinex","BTCUSD",1756833221344,0.18344518,110880.0,110870.0,0.31178616]
["bitfinex","BTCUSD",1756833221546,0.59753327,110880.0,110870.0,0.00114122]
["bitfinex","BTCUSD",1756833221745,0.59753327,110880.0,110870.0,0.15574122]
["bitfinex","BTCUSD",1756833222725,0.59853327,110880.0,110870.0,0.15674122]
["bitfinex","BTCUSD",1756833222898,0.59853327,110880.0,110870.0,0.00214122]
["bitfinex","BTCUSD",1756833223098,0.62341327,110880.0,110870.0,0.00214122]
["bitfinex","BTCUSD",1756833223324,0.62341327,110880.0,110870.0,0.15670122]
["bitfinex","BTCUSD",1756833225505,1.03434136,110880.0,110870.0,0.00214122]
["bitfinex","BTCUSD",1756833225719,0.21248518,110880.0,110870.0,0.00214122]
["bitfinex","BTCUSD",1756833225933,1.03434136,110880.0,110870.0,0.15670122]
["bitfinex","BTCUSD",1756833226147,0.21248518,110880.0,110870.0,0.15670122]
["bitfinex","BTCUSD",1756833226383,0.62341327,110880.0,110870.0,0.15670122]
["bitfinex","BTCUSD",1756833226835,0.62341327,110880.0,110870.0,0.00214122]
["bitfinex","BTCUSD",1756833227409,1.46625735,110880.0,110870.0,0.00214122]
["bitfinex","BTCUSD",1756833227622,1.05532926,110880.0,110870.0,0.00214122]
["bitfinex","BTCUSD",1756833227837,0.79896117,110880.0,110870.0,0.00214122]
["bitfinex","BTCUSD",1756833228071,1.20988926,110880.0,110870.0,0.00214122]
["bitfinex","BTCUSD",1756833229004,0.79896117,110880.0,110870.0,0.00214122]
["bitfinex","BTCUSD",1756833229140,1.20988926,110880.0,110870.0,0.00214122]
["bitfinex","BTCUSD",1756833229754,0.64440117,110880.0,110870.0,0.00214122]
["bitfinex","BTCUSD",1756833230010,1.05532926,110880.0,110870.0,0.00214122]
["bitfinex","BTCUSD",1756833230426,0.64440117,110880.0,110870.0,0.00214122]
["bitfinex","BTCUSD",1756833230733,1.05532926,110880.0,110870.0,0.00214122]
["bitfinex","BTCUSD",1756833230991,1.46625735,110880.0,110870.0,0.00214122]
["bitfinex","BTCUSD",1756833231202,0.66385526,110880.0,110870.0,0.00214122]
["bitfinex","BTCUSD",1756833231405,1.48571144,110880.0,110870.0,0.00214122]
["bitfinex","BTCUSD",1756833231817,1.51265532,110880.0,110870.0,0.00214122]
["bitfinex","BTCUSD",1756833232233,1.53977574,110880.0,110870.0,0.00214122]
["bitfinex","BTCUSD",1756833232836,1.53877574,110880.0,110870.0,0.00114122]
["bitfinex","BTCUSD",1756833233047,1.53777574,110880.0,110870.0,0.00014122]
["bitfinex","BTCUSD",1756833233274,1.63169173,110880.0,110870.0,0.00014122]
["bitfinex","BTCUSD",1756833233487,0.59135208,110850.0,110840.0,0.23518631]
["bitfinex","BTCUSD",1756833233699,0.59342208,110850.0,110840.0,0.07399111]
["bitfinex","BTCUSD",1756833234110,0.59342208,110850.0,110840.0,0.07597111]
["bitfinex","BTCUSD",1756833234551,0.59342208,110850.0,110840.0,0.0024248]
["bitfinex","BTCUSD",1756833234734,0.59342208,110850.0,110840.0,0.0053948]
["bitfinex","BTCUSD",1756833235089,0.18249399,110850.0,110840.0,0.0053948]
["bitfinex","BTCUSD",1756833235296,0.59342208,110850.0,110840.0,0.0053948]
["bitfinex","BTCUSD",1756833235759,0.59442208,110850.0,110840.0,0.0063948]
["bitfinex","BTCUSD",1756833236106,0.59542208,110850.0,110840.0,0.0034248]
["bitfinex","BTCUSD",1756833236323,0.59858208,110850.0,110840.0,0.0014448]
["bitfinex","BTCUSD",1756833236532,0.18765399,110850.0,110840.0,0.0014448]
["bitfinex","BTCUSD",1756833236758,0.18449399,110850.0,110840.0,0.0034248]
["bitfinex","BTCUSD",1756833236966,0.18242399,110850.0,110840.0,0.0063948]
["bitfinex","BTCUSD",1756833238189,0.18242399,110850.0,110840.0,0.00746064]
["bitfinex","BTCUSD",1756833238403,0.18242399,110850.0,110840.0,0.598829]
["bitfinex","BTCUSD",1756833238601,0.002,110850.0,110840.0,0.97981797]
["bitfinex","BTCUSD",1756833238850,0.002,110850.0,110840.0,0.71061797]
["bitfinex","BTCUSD",1756833239231,0.002,110850.0,110840.0,1.11061797]
["bitfinex","BTCUSD",1756833239481,0.002,110850.0,110840.0,0.71061797]
["bitfinex","BTCUSD",1756833240322,0.18242399,110850.0,110840.0,0.29968988]
["bitfinex","BTCUSD",1756833240538,0.18242399,110850.0,110840.0,0.86513797]
["bitfinex","BTCUSD",1756833240749,0.002,110850.0,110840.0,0.86513797]
["bitfinex","BTCUSD",1756833242332,0.002,110850.0,110840.0,1.61606606]
["bitfinex","BTCUSD",1756833242682,0.002,110850.0,110840.0,1.20513797]
["bitfinex","BTCUSD",1756833242840,0.002,110850.0,110840.0,1.20509797]
["bitfinex","BTCUSD",1756833243462,0.002,110850.0,110840.0,2.01568438]
["bitfinex","BTCUSD",1756833244293,0.002,110850.0,110840.0,2.04279988]
["bitfinex","BTCUSD",1756833245135,0.002,110850.0,110840.0,1.88831988]
["bitfinex","BTCUSD",1756833245372,0.002,110850.0,110840.0,1.22128538]
["bitfinex","BTCUSD",1756833245568,0.002,110850.0,110840.0,1.63204263]
["bitfinex","BTCUSD",1756833245798,0.002,110850.0,110840.0,2.04279988]
["bitfinex","BTCUSD",1756833246521,0.002,110850.0,110840.0,1.88831988]
["bitfinex","BTCUSD",1756833246756,0.002,110850.0,110840.0,2.04279988]
["bitfinex","BTCUSD",1756833247288,0.002,110850.0,110840.0,1.63204263]
["bitfinex","BTCUSD",1756833247821,0.002,110850.0,110840.0,1.64279988]
["bitfinex","BTCUSD",1756833248095,0.002,110850.0,110840.0,1.70279988]
["bitfinex","BTCUSD",1756833248301,0.002,110850.0,110840.0,1.29204263]
["bitfinex","BTCUSD",1756833248651,0.002,110850.0,110840.0,0.89204263]
["bitfinex","BTCUSD",1756833249018,0.002,110850.0,110840.0,1.29204263]
["bitfinex","BTCUSD",1756833249224,0.002,110850.0,110840.0,1.70279988]
["bitfinex","BTCUSD",1756833250990,0.002,110850.0,110840.0,1.76639988]
["bitfinex","BTCUSD",1756833253291,0.002,110850.0,110840.0,2.51715713]
["bitfinex","BTCUSD",1756833257339,0.002,110850.0,110840.0,1.13040538]
["bitfinex","BTCUSD",1756833257554,0.002,110850.0,110840.0,2.51707713]
["bitfinex","BTCUSD",1756833258196,0.002,110850.0,110840.0,2.36267713]
["bitfinex","BTCUSD",1756833258417,0.002,110850.0,110840.0,2.51707713]
["bitfinex","BTCUSD",1756833259492,0.002,110850.0,110840.0,2.56707713]
["bitfinex","BTCUSD",1756833260250,0.001,110850.0,110840.0,2.56707713]
["bitfinex","BTCUSD",1756833260666,0.18332979,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756833260867,0.18537979,110890.0,110880.0,0.74659624]
["bitfinex","BTCUSD",1756833261077,0.00502,110890.0,110880.0,0.74553243]
["bitfinex","BTCUSD",1756833261284,0.00205,110890.0,110880.0,1.27124449]
["bitfinex","BTCUSD",1756833261491,0.00205,110890.0,110880.0,1.27439449]
["bitfinex","BTCUSD",1756833261866,0.00252152,110890.0,110880.0,1.11999449]
["bitfinex","BTCUSD",1756833262177,0.00252152,110890.0,110880.0,1.27435449]
["bitfinex","BTCUSD",1756833262591,0.00552152,110890.0,110880.0,1.27535449]
["bitfinex","BTCUSD",1756833262972,0.00552152,110890.0,110880.0,1.27220449]
["bitfinex","BTCUSD",1756833263181,0.18885043,110890.0,110880.0,0.44858999]
["bitfinex","BTCUSD",1756833263392,0.19085043,110890.0,110880.0,0.67997206]
["bitfinex","BTCUSD",1756833263608,0.19085043,110890.0,110880.0,0.17629882]
["bitfinex","BTCUSD",1756833263609,0.21458043,110890.0,110880.0,0.17629882]
["bitfinex","BTCUSD",1756833263842,0.20958043,110890.0,110880.0,0.58605607]
["bitfinex","BTCUSD",1756833264051,0.21058043,110890.0,110880.0,0.58705607]
["bitfinex","BTCUSD",1756833264257,0.21158043,110890.0,110880.0,0.76843125]
["bitfinex","BTCUSD",1756833264464,0.21158043,110890.0,110880.0,0.80877995]
["bitfinex","BTCUSD",1756833264640,0.21058043,110890.0,110880.0,0.65241995]
["bitfinex","BTCUSD",1756833264873,0.21058043,110890.0,110880.0,0.15436]
["bitfinex","BTCUSD",1756833265091,0.18037518,110880.0,110870.0,0.47435725]
["bitfinex","BTCUSD",1756833265315,0.20912518,110880.0,110870.0,0.64965607]
["bitfinex","BTCUSD",1756833265745,0.20912518,110880.0,110870.0,0.49529607]
["bitfinex","BTCUSD",1756833265980,0.20912518,110880.0,110870.0,0.64965607]
["bitfinex","BTCUSD",1756833266196,0.20912518,110880.0,110870.0,0.49529607]
["bitfinex","BTCUSD",1756833266411,0.20912518,110880.0,110870.0,0.0636]
["bitfinex","BTCUSD",1756833266645,0.20912518,110880.0,110870.0,0.62871725]
["bitfinex","BTCUSD",1756833267285,0.21212518,110880.0,110870.0,0.62871725]
["bitfinex","BTCUSD",1756833268273,0.21512518,110880.0,110870.0,0.62971725]
["bitfinex","BTCUSD",1756833269264,0.21512518,110880.0,110870.0,0.62967725]
["bitfinex","BTCUSD",1756833269956,0.21512518,110880.0,110870.0,0.0646]
["bitfinex","BTCUSD",1756833270173,0.21512518,110880.0,110870.0,0.15532]
["bitfinex","BTCUSD",1756833270594,0.21512518,110880.0,110870.0,0.56607725]
["bitfinex","BTCUSD",1756833271855,0.21512518,110880.0,110870.0,0.15532]
["bitfinex","BTCUSD",1756833272753,0.62588243,110880.0,110870.0,0.15532]
["bitfinex","BTCUSD",1756833274531,1.44739693,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756833274980,1.44739693,110880.0,110870.0,0.15528]
["bitfinex","BTCUSD",1756833276358,0.21215518,110880.0,110870.0,0.15738]
["bitfinex","BTCUSD",1756833276561,1.03663968,110880.0,110870.0,0.15528]
["bitfinex","BTCUSD",1756833281275,1.03366968,110880.0,110870.0,0.15743]
["bitfinex","BTCUSD",1756833281484,1.03366968,110880.0,110870.0,0.15528]
["bitfinex","BTCUSD",1756833281666,1.03665968,110880.0,110870.0,0.15528]
["bitfinex","BTCUSD",1756833282290,0.21514518,110880.0,110870.0,0.15528]
["bitfinex","BTCUSD",1756833282496,1.03665968,110880.0,110870.0,0.15528]
["bitfinex","BTCUSD",1756833284775,1.03665968,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756833285212,1.78741693,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756833285619,1.80688904,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756833285967,1.80388904,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756833286168,1.80588904,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756833286492,2.05204503,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756833286697,0.18040772,110860.0,110850.0,0.06356]
["bitfinex","BTCUSD",1756833286995,0.18828659,110860.0,110850.0,0.2178]
["bitfinex","BTCUSD",1756833287202,0.18546772,110860.0,110850.0,0.15424]
["bitfinex","BTCUSD",1756833287626,1.00698222,110860.0,110850.0,0.15424]
["bitfinex","BTCUSD",1756833288268,1.00798222,110860.0,110850.0,0.15624]
["bitfinex","BTCUSD",1756833288821,1.00499222,110860.0,110850.0,0.15839]
["bitfinex","BTCUSD",1756833289047,1.01821211,110860.0,110850.0,0.15824]
["bitfinex","BTCUSD",1756833290037,1.01522211,110860.0,110850.0,0.15824]
["bitfinex","BTCUSD",1756833290626,1.01821211,110860.0,110850.0,0.15824]
["bitfinex","BTCUSD",1756833291806,0.18746772,110860.0,110850.0,0.15824]
["bitfinex","BTCUSD",1756833292002,0.18447772,110860.0,110850.0,0.16039]
["bitfinex","BTCUSD",1756833292336,1.00599222,110860.0,110850.0,0.16039]
["bitfinex","BTCUSD",1756833293419,1.00599222,110860.0,110850.0,0.15824]
["bitfinex","BTCUSD",1756833293619,1.00898222,110860.0,110850.0,0.15824]
["bitfinex","BTCUSD",1756833293822,1.01796151,110860.0,110850.0,0.15824]
["bitfinex","BTCUSD",1756833294810,1.00599222,110860.0,110850.0,0.16039]
["bitfinex","BTCUSD",1756833295222,1.00898222,110860.0,110850.0,0.15824]
["bitfinex","BTCUSD",1756833297317,1.00599222,110860.0,110850.0,0.16039]
["bitfinex","BTCUSD",1756833297933,0.18447772,110860.0,110850.0,0.16039]
["bitfinex","BTCUSD",1756833298156,0.59316497,110860.0,110850.0,0.16462533]
["bitfinex","BTCUSD",1756833300340,0.59523497,110860.0,110850.0,0.16145533]
["bitfinex","BTCUSD",1756833300569,0.59523497,110860.0,110850.0,0.16462533]
["bitfinex","BTCUSD",1756833300772,0.18240772,110860.0,110850.0,0.16462533]
["bitfinex","BTCUSD",1756833300990,0.59316497,110860.0,110850.0,0.16462533]
["bitfinex","BTCUSD",1756833301357,0.59523497,110860.0,110850.0,0.16454533]
["bitfinex","BTCUSD",1756833301562,0.59523497,110860.0,110850.0,0.00506533]
["bitfinex","BTCUSD",1756833301786,1.00898222,110860.0,110850.0,0.15816]
["bitfinex","BTCUSD",1756833301943,1.00898222,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1756833302132,1.00898222,110860.0,110850.0,0.15816]
["bitfinex","BTCUSD",1756833302934,1.00599222,110860.0,110850.0,0.16031]
["bitfinex","BTCUSD",1756833303611,0.59523497,110860.0,110850.0,0.15816]
["bitfinex","BTCUSD",1756833303824,1.00898222,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1756833304054,1.00898222,110860.0,110850.0,0.15816]
["bitfinex","BTCUSD",1756833304463,1.00599222,110860.0,110850.0,0.16031]
["bitfinex","BTCUSD",1756833304682,0.59523497,110860.0,110850.0,0.16031]
["bitfinex","BTCUSD",1756833304889,0.59523497,110860.0,110850.0,0.16454533]
["bitfinex","BTCUSD",1756833305089,0.59523497,110860.0,110850.0,0.16137533]
["bitfinex","BTCUSD",1756833305507,0.18447772,110860.0,110850.0,0.16454533]
["bitfinex","BTCUSD",1756833305715,0.18240772,110860.0,110850.0,0.16454533]
["bitfinex","BTCUSD",1756833305925,0.18240772,110860.0,110850.0,0.34496932]
["bitfinex","BTCUSD",1756833306162,0.18240772,110860.0,110850.0,0.36484281]
["bitfinex","BTCUSD",1756833306426,0.002,110860.0,110850.0,0.86761164]
["bitfinex","BTCUSD",1756833306595,0.002,110860.0,110850.0,0.89472792]
["bitfinex","BTCUSD",1756833306849,0.002,110860.0,110850.0,1.16392792]
["bitfinex","BTCUSD",1756833308798,0.002,110860.0,110850.0,1.00976792]
["bitfinex","BTCUSD",1756833309010,0.002,110860.0,110850.0,0.75303508]
["bitfinex","BTCUSD",1756833309211,0.18240772,110860.0,110850.0,0.75303508]
["bitfinex","BTCUSD",1756833310141,0.59535056,110860.0,110850.0,0.59891508]
["bitfinex","BTCUSD",1756833310356,0.59535056,110860.0,110850.0,0.75303508]
["bitfinex","BTCUSD",1756833310552,0.18449772,110860.0,110850.0,0.75303508]
["bitfinex","BTCUSD",1756833310752,0.18240772,110860.0,110850.0,0.75303508]
["bitfinex","BTCUSD",1756833310962,0.002,110860.0,110850.0,0.75303508]
["bitfinex","BTCUSD",1756833311164,0.18240772,110860.0,110850.0,0.59891508]
["bitfinex","BTCUSD",1756833311409,0.18449772,110860.0,110850.0,0.38865909]
["bitfinex","BTCUSD",1756833311831,0.18449772,110860.0,110850.0,0.39173909]
["bitfinex","BTCUSD",1756833312029,0.18240772,110860.0,110850.0,0.39173909]
["bitfinex","BTCUSD",1756833312518,0.002,110860.0,110850.0,0.80259193]
["bitfinex","BTCUSD",1756833313402,0.18240772,110860.0,110850.0,0.80259193]
["bitfinex","BTCUSD",1756833313617,0.002,110860.0,110850.0,0.80259193]
["bitfinex","BTCUSD",1756833315203,0.002,110860.0,110850.0,0.89450792]
["bitfinex","BTCUSD",1756833316409,0.002,110860.0,110850.0,1.30536076]
["bitfinex","BTCUSD",1756833316623,0.002,110860.0,110850.0,1.70536076]
["bitfinex","BTCUSD",1756833317260,0.002,110860.0,110850.0,1.30536076]
["bitfinex","BTCUSD",1756833317667,0.002,110860.0,110850.0,1.70536076]
["bitfinex","BTCUSD",1756833318225,0.002,110860.0,110850.0,1.70532076]
["bitfinex","BTCUSD",1756833318444,0.002,110860.0,110850.0,1.55124076]
["bitfinex","BTCUSD",1756833318619,0.002,110860.0,110850.0,1.70532076]
["bitfinex","BTCUSD",1756833321737,0.002,110860.0,110850.0,1.97452076]
["bitfinex","BTCUSD",1756833323066,0.002,110860.0,110850.0,2.31452076]
["bitfinex","BTCUSD",1756833323296,0.002,110860.0,110850.0,1.90366792]
["bitfinex","BTCUSD",1756833323549,0.002,110860.0,110850.0,1.74958792]
["bitfinex","BTCUSD",1756833323765,0.002,110860.0,110850.0,1.40958792]
["bitfinex","BTCUSD",1756833324016,0.002,110860.0,110850.0,1.56366792]
["bitfinex","BTCUSD",1756833324466,0.00409,110860.0,110850.0,1.00958792]
["bitfinex","BTCUSD",1756833324687,0.18767772,110860.0,110850.0,0.74763508]
["bitfinex","BTCUSD",1756833326752,0.18449772,110860.0,110850.0,0.81329508]
["bitfinex","BTCUSD",1756833327515,0.18449772,110860.0,110850.0,1.22208792]
["bitfinex","BTCUSD",1756833327869,0.18767772,110860.0,110850.0,1.22208792]
["bitfinex","BTCUSD",1756833328280,0.18717772,110860.0,110850.0,0.47677109]
["bitfinex","BTCUSD",1756833328661,0.18717772,110860.0,110850.0,0.63081109]
["bitfinex","BTCUSD",1756833328984,0.18717772,110860.0,110850.0,0.81123508]
["bitfinex","BTCUSD",1756833329852,0.18399772,110860.0,110850.0,0.81637508]
["bitfinex","BTCUSD",1756833330050,0.18399772,110860.0,110850.0,0.81329508]
["bitfinex","BTCUSD",1756833330255,0.18399772,110860.0,110850.0,0.81637508]
["bitfinex","BTCUSD",1756833330489,0.00359,110860.0,110850.0,0.81637508]
["bitfinex","BTCUSD",1756833330696,0.0015,110860.0,110850.0,1.22722792]
["bitfinex","BTCUSD",1756833331178,0.0015,110860.0,110850.0,1.63808076]
["bitfinex","BTCUSD",1756833334477,0.0015,110860.0,110850.0,2.03808076]
["bitfinex","BTCUSD",1756833335902,0.0015,110860.0,110850.0,2.03804076]
["bitfinex","BTCUSD",1756833337065,0.00359,110860.0,110850.0,1.62718792]
["bitfinex","BTCUSD",1756833337276,0.0015,110860.0,110850.0,1.62718792]
["bitfinex","BTCUSD",1756833337478,0.001,110860.0,110850.0,1.47318792]
["bitfinex","BTCUSD",1756833337679,0.18667772,110860.0,110850.0,0.81119508]
["bitfinex","BTCUSD",1756833338112,0.00309,110860.0,110850.0,1.22733792]
["bitfinex","BTCUSD",1756833338278,0.001,110860.0,110850.0,1.63819076]
["bitfinex","BTCUSD",1756833340136,0.001,110860.0,110850.0,1.15648508]
["bitfinex","BTCUSD",1756833340348,0.001,110860.0,110850.0,1.97819076]
["bitfinex","BTCUSD",1756833341240,0.001,110860.0,110850.0,2.4390436]
["bitfinex","BTCUSD",1756833341463,1e-08,110860.0,110850.0,2.1698436]
["bitfinex","BTCUSD",1756833341674,0.00047152,110890.0,110880.0,0.201314]
["bitfinex","BTCUSD",1756833341921,0.00047152,110890.0,110880.0,1.33245567]
["bitfinex","BTCUSD",1756833342132,0.00047152,110890.0,110880.0,1.33775567]
["bitfinex","BTCUSD",1756833342349,0.00047152,110890.0,110880.0,0.51604999]
["bitfinex","BTCUSD",1756833342575,0.00047152,110890.0,110880.0,1.73775567]
["bitfinex","BTCUSD",1756833342784,0.00047152,110890.0,110880.0,1.61090053]
["bitfinex","BTCUSD",1756833343216,0.00047152,110890.0,110880.0,1.35400769]
["bitfinex","BTCUSD",1756833343437,0.00147152,110890.0,110880.0,1.35800769]
["bitfinex","BTCUSD",1756833344621,0.00147152,110890.0,110880.0,1.20404769]
["bitfinex","BTCUSD",1756833344915,0.00147152,110890.0,110880.0,1.35800769]
["bitfinex","BTCUSD",1756833345091,0.00147152,110890.0,110880.0,1.39785259]
["bitfinex","BTCUSD",1756833345230,0.00147152,110890.0,110880.0,1.24489259]
["bitfinex","BTCUSD",1756833345618,0.00147152,110890.0,110880.0,1.80970543]
["bitfinex","BTCUSD",1756833346092,0.00147152,110890.0,110880.0,0.99696262]
["bitfinex","BTCUSD",1756833346343,0.00147152,110890.0,110880.0,1.40781546]
["bitfinex","BTCUSD",1756833346771,0.00147152,110890.0,110880.0,1.8186683]
["bitfinex","BTCUSD",1756833347681,0.00147152,110890.0,110880.0,2.4278683]
["bitfinex","BTCUSD",1756833349018,0.00147152,110890.0,110880.0,2.4278283]
["bitfinex","BTCUSD",1756833349833,0.02773,110930.0,110920.0,0.20124895]
["bitfinex","BTCUSD",1756833349836,0.20505387,110930.0,110920.0,0.20124895]
["bitfinex","BTCUSD",1756833350141,0.02993714,110930.0,110920.0,0.51064494]
["bitfinex","BTCUSD",1756833350725,0.02696714,110930.0,110920.0,0.55223814]
["bitfinex","BTCUSD",1756833350949,0.02696714,110930.0,110920.0,0.39831814]
["bitfinex","BTCUSD",1756833351222,0.03293714,110930.0,110920.0,0.55323814]
["bitfinex","BTCUSD",1756833351734,0.03293714,110930.0,110920.0,0.39931814]
["bitfinex","BTCUSD",1756833352016,0.21723101,110930.0,110920.0,0.55423814]
["bitfinex","BTCUSD",1756833352221,0.03693714,110930.0,110920.0,0.55423814]
["bitfinex","BTCUSD",1756833352534,0.03693714,110930.0,110920.0,0.40031814]
["bitfinex","BTCUSD",1756833352820,0.03693714,110930.0,110920.0,0.55419814]
["bitfinex","BTCUSD",1756833354420,0.03396714,110930.0,110920.0,0.55626814]
["bitfinex","BTCUSD",1756833355936,0.03396714,110930.0,110920.0,0.96712098]
["bitfinex","BTCUSD",1756833356139,0.00920714,110930.0,110920.0,0.96712098]
["bitfinex","BTCUSD",1756833356646,0.01217714,110930.0,110920.0,0.55419814]
["bitfinex","BTCUSD",1756833357529,0.01217714,110930.0,110920.0,0.40031814]
["bitfinex","BTCUSD",1756833357739,0.19247101,110930.0,110920.0,0.40031814]
["bitfinex","BTCUSD",1756833357958,0.19247101,110930.0,110920.0,0.55415814]
["bitfinex","BTCUSD",1756833358619,0.00704714,110930.0,110920.0,0.81647098]
["bitfinex","BTCUSD",1756833358843,0.00704714,110930.0,110920.0,0.99740935]
["bitfinex","BTCUSD",1756833359270,0.00620714,110930.0,110920.0,0.99640935]
["bitfinex","BTCUSD",1756833359475,0.00620714,110930.0,110920.0,0.58555651]
["bitfinex","BTCUSD",1756833359716,0.00520714,110930.0,110920.0,0.98555651]
["bitfinex","BTCUSD",1756833359891,0.00620714,110930.0,110920.0,0.98855651]
["bitfinex","BTCUSD",1756833360263,0.00320714,110930.0,110920.0,0.83048651]
["bitfinex","BTCUSD",1756833360466,0.18647101,110930.0,110920.0,0.83041651]
["bitfinex","BTCUSD",1756833360666,0.00617714,110930.0,110920.0,0.98425651]
["bitfinex","BTCUSD",1756833361122,0.00617714,110930.0,110920.0,0.58425651]
["bitfinex","BTCUSD",1756833361566,0.00104714,110930.0,110920.0,0.58955651]
["bitfinex","BTCUSD",1756833362905,0.00320714,110930.0,110920.0,0.58955651]
["bitfinex","BTCUSD",1756833363348,0.00100714,110930.0,110920.0,0.58955651]
["bitfinex","BTCUSD",1756833363569,0.00316714,110930.0,110920.0,0.58955651]
["bitfinex","BTCUSD",1756833363789,0.00316714,110930.0,110920.0,0.43571651]
["bitfinex","BTCUSD",1756833364042,0.00316714,110930.0,110920.0,0.58628651]
["bitfinex","BTCUSD",1756833364287,0.18346101,110930.0,110920.0,0.58628651]
["bitfinex","BTCUSD",1756833364508,0.00316714,110930.0,110920.0,0.58628651]
["bitfinex","BTCUSD",1756833365351,0.00316714,110930.0,110920.0,0.58951651]
["bitfinex","BTCUSD",1756833366182,0.00100714,110930.0,110920.0,0.58951651]
["bitfinex","BTCUSD",1756833367439,0.00100714,110930.0,110920.0,1.00036935]
["bitfinex","BTCUSD",1756833367693,0.00100714,110930.0,110920.0,2.01895349]
["bitfinex","BTCUSD",1756833367889,0.00100714,110930.0,110920.0,2.21759349]
["bitfinex","BTCUSD",1756833368098,0.00100714,110930.0,110920.0,3.02771198]
["bitfinex","BTCUSD",1756833368311,0.00100714,110930.0,110920.0,2.80851198]
["bitfinex","BTCUSD",1756833368521,0.00100714,110930.0,110920.0,2.65471198]
["bitfinex","BTCUSD",1756833368760,0.00100714,110930.0,110920.0,2.66759349]
["bitfinex","BTCUSD",1756833369883,0.00100714,110930.0,110920.0,2.61759349]
["bitfinex","BTCUSD",1756833370104,0.00100714,110930.0,110920.0,2.66759349]
["bitfinex","BTCUSD",1756833370311,0.00100714,110930.0,110920.0,2.51379349]
["bitfinex","BTCUSD",1756833370546,0.00100714,110930.0,110920.0,2.66755349]
["bitfinex","BTCUSD",1756833372007,0.00100714,110930.0,110920.0,2.39835349]
["bitfinex","BTCUSD",1756833373416,0.00100714,110930.0,110920.0,2.34835349]
["bitfinex","BTCUSD",1756833373622,0.00100714,110930.0,110920.0,2.39835349]
["bitfinex","BTCUSD",1756833373824,0.00100714,110930.0,110920.0,2.19459349]
["bitfinex","BTCUSD",1756833374033,0.00100714,110930.0,110920.0,2.34835349]
["bitfinex","BTCUSD",1756833376407,0.00100714,110930.0,110920.0,2.75847198]
["bitfinex","BTCUSD",1756833377138,0.00100714,110930.0,110920.0,1.37435651]
["bitfinex","BTCUSD",1756833377406,0.00297714,110930.0,110920.0,1.37435651]
["bitfinex","BTCUSD",1756833377675,0.00297714,110930.0,110920.0,1.041245]
["bitfinex","BTCUSD",1756833377941,0.00619714,110930.0,110920.0,0.76183769]
["bitfinex","BTCUSD",1756833378204,0.00619714,110930.0,110920.0,1.862095]
["bitfinex","BTCUSD",1756833378439,0.00619714,110930.0,110920.0,1.708375]
["bitfinex","BTCUSD",1756833378659,0.00619714,110930.0,110920.0,1.462095]
["bitfinex","BTCUSD",1756833379314,0.00297714,110930.0,110920.0,1.464045]
["bitfinex","BTCUSD",1756833379543,0.00297714,110930.0,110920.0,1.87416349]
["bitfinex","BTCUSD",1756833379762,0.00100714,110930.0,110920.0,1.87739349]
["bitfinex","BTCUSD",1756833381166,0.00100714,110930.0,110920.0,1.05715651]
["bitfinex","BTCUSD",1756833381387,0.00100714,110930.0,110920.0,1.87739349]
["bitfinex","BTCUSD",1756833381847,0.00100714,110930.0,110920.0,2.21739349]
["bitfinex","BTCUSD",1756833382074,0.00100714,110930.0,110920.0,2.62751198]
["bitfinex","BTCUSD",1756833382282,0.00100714,110930.0,110920.0,1.39715651]
["bitfinex","BTCUSD",1756833382589,0.00100714,110930.0,110920.0,2.61739349]
["bitfinex","BTCUSD",1756833383858,0.00100714,110930.0,110920.0,3.02751198]
["bitfinex","BTCUSD",1756833384069,0.00100714,110930.0,110920.0,3.47191198]
["bitfinex","BTCUSD",1756833384486,0.00100714,110930.0,110920.0,3.06179349]
["bitfinex","BTCUSD",1756833385822,0.00100714,110930.0,110920.0,2.90807349]
["bitfinex","BTCUSD",1756833386029,0.00100714,110930.0,110920.0,3.06179349]
["bitfinex","BTCUSD",1756833386450,0.00100714,110930.0,110920.0,2.90807349]
["bitfinex","BTCUSD",1756833386684,0.00100714,110930.0,110920.0,3.06179349]
["bitfinex","BTCUSD",1756833387334,0.00100714,110930.0,110920.0,2.90807349]
["bitfinex","BTCUSD",1756833387568,0.00297714,110930.0,110920.0,2.90807349]
["bitfinex","BTCUSD",1756833387767,0.00297714,110930.0,110920.0,3.05856349]
["bitfinex","BTCUSD",1756833387995,0.00297714,110930.0,110920.0,2.88390467]
["bitfinex","BTCUSD",1756833388222,0.00297714,110930.0,110920.0,3.03762467]
["bitfinex","BTCUSD",1756833388429,0.00297714,110930.0,110920.0,3.05856349]
["bitfinex","BTCUSD",1756833389091,0.00619714,110930.0,110920.0,2.246495]
["bitfinex","BTCUSD",1756833389316,0.00619714,110930.0,110920.0,1.49637651]
["bitfinex","BTCUSD",1756833389317,0.18649101,110930.0,110920.0,1.49637651]
["bitfinex","BTCUSD",1756833389771,0.18649101,110930.0,110920.0,1.34265651]
["bitfinex","BTCUSD",1756833390008,0.18649101,110930.0,110920.0,1.05197651]
["bitfinex","BTCUSD",1756833390732,0.6192995,110930.0,110920.0,1.03103769]
["bitfinex","BTCUSD",1756833390949,0.20918101,110930.0,110920.0,1.43499663]
["bitfinex","BTCUSD",1756833391171,0.02888714,110930.0,110920.0,1.43499663]
["bitfinex","BTCUSD",1756833391906,0.20918101,110930.0,110920.0,1.43499663]
["bitfinex","BTCUSD",1756833393580,0.20918101,110930.0,110920.0,1.02487814]
["bitfinex","BTCUSD",1756833393794,0.20918101,110930.0,110920.0,1.43499663]
["bitfinex","BTCUSD",1756833394013,0.02566714,110930.0,110920.0,1.43499663]
["bitfinex","BTCUSD",1756833394221,0.02566714,110930.0,110920.0,1.43694663]
["bitfinex","BTCUSD",1756833395290,0.00297714,110930.0,110920.0,1.43694663]
["bitfinex","BTCUSD",1756833395545,0.18327101,110930.0,110920.0,1.43694663]
["bitfinex","BTCUSD",1756833396785,0.00297714,110930.0,110920.0,1.43694663]
["bitfinex","BTCUSD",1756833396993,0.00100714,110930.0,110920.0,1.85029512]
["bitfinex","BTCUSD",1756833397204,0.00100714,110930.0,110920.0,2.19029512]
["bitfinex","BTCUSD",1756833397409,0.00100714,110930.0,110920.0,3.02750898]
["bitfinex","BTCUSD",1756833397618,0.00100714,110930.0,110920.0,2.75830898]
["bitfinex","BTCUSD",1756833397825,0.00100714,110930.0,110920.0,2.80830898]
["bitfinex","BTCUSD",1756833398042,0.02289,110970.0,110920.0,2.80830898]
["bitfinex","BTCUSD",1756833398043,0.0002,110970.0,110920.0,2.80830898]
["bitfinex","BTCUSD",1756833398242,0.00024704,110970.0,110960.0,1.02142093]
["bitfinex","BTCUSD",1756833398446,0.00024704,110970.0,110960.0,1.33053692]
["bitfinex","BTCUSD",1756833398653,0.00233704,110970.0,110960.0,0.92041843]
["bitfinex","BTCUSD",1756833398857,0.18549593,110970.0,110960.0,0.92041843]
["bitfinex","BTCUSD",1756833399067,0.18549593,110970.0,110960.0,0.55092405]
["bitfinex","BTCUSD",1756833399272,0.18549593,110970.0,110960.0,0.96104254]
["bitfinex","BTCUSD",1756833399507,0.19249593,110970.0,110960.0,0.96304254]
["bitfinex","BTCUSD",1756833400151,0.01226704,110970.0,110960.0,0.97223328]
["bitfinex","BTCUSD",1756833400357,0.00933704,110970.0,110960.0,0.97437328]
["bitfinex","BTCUSD",1756833400744,0.18956593,110970.0,110960.0,0.97437328]
["bitfinex","BTCUSD",1756833400945,0.19249593,110970.0,110960.0,0.97223328]
["bitfinex","BTCUSD",1756833401156,0.18956593,110970.0,110960.0,0.97223328]
["bitfinex","BTCUSD",1756833401362,0.18956593,110970.0,110960.0,0.56211479]
["bitfinex","BTCUSD",1756833401559,0.18956593,110970.0,110960.0,0.39924405]
["bitfinex","BTCUSD",1756833401772,0.19249593,110970.0,110960.0,0.96304254]
["bitfinex","BTCUSD",1756833402276,0.19249593,110970.0,110960.0,0.55292405]
["bitfinex","BTCUSD",1756833402631,0.19249593,110970.0,110960.0,0.96304254]
["bitfinex","BTCUSD",1756833402855,0.19249593,110970.0,110960.0,0.39924405]
["bitfinex","BTCUSD",1756833403094,0.19249593,110970.0,110960.0,0.56200987]
["bitfinex","BTCUSD",1756833403301,0.19249593,110970.0,110960.0,0.97212836]
["bitfinex","BTCUSD",1756833403519,0.19249593,110970.0,110960.0,0.96304254]
["bitfinex","BTCUSD",1756833403722,0.19249593,110970.0,110960.0,0.55292405]
["bitfinex","BTCUSD",1756833403879,0.19249593,110970.0,110960.0,0.96304254]
["bitfinex","BTCUSD",1756833404598,0.19249593,110970.0,110960.0,1.23224254]
["bitfinex","BTCUSD",1756833404822,0.19249593,110970.0,110960.0,1.2413637]
["bitfinex","BTCUSD",1756833404979,0.00933704,110970.0,110960.0,1.2435037]
["bitfinex","BTCUSD",1756833405192,0.00724704,110970.0,110960.0,1.65669219]
["bitfinex","BTCUSD",1756833405798,0.00724704,110970.0,110960.0,1.50301219]
["bitfinex","BTCUSD",1756833406019,0.00633704,110970.0,110960.0,1.2425037]
["bitfinex","BTCUSD",1756833406224,0.18656593,110970.0,110960.0,0.83238521]
["bitfinex","BTCUSD",1756833406424,0.18756593,110970.0,110960.0,1.0866837]
["bitfinex","BTCUSD",1756833406625,0.19049593,110970.0,110960.0,0.66744405]
["bitfinex","BTCUSD",1756833406834,0.19049593,110970.0,110960.0,1.23120254]
["bitfinex","BTCUSD",1756833407237,0.00524704,110970.0,110960.0,0.96721254]
["bitfinex","BTCUSD",1756833407441,0.00124704,110970.0,110960.0,0.96621254]
["bitfinex","BTCUSD",1756833407646,0.00324704,110970.0,110960.0,1.38632558]
["bitfinex","BTCUSD",1756833408236,0.00320704,110970.0,110960.0,1.38632558]
["bitfinex","BTCUSD",1756833409064,0.00320704,110970.0,110960.0,1.23268558]
["bitfinex","BTCUSD",1756833409201,0.00320704,110970.0,110960.0,1.41341395]
["bitfinex","BTCUSD",1756833409851,0.00320704,110970.0,110960.0,1.25977395]
["bitfinex","BTCUSD",1756833410061,0.00320704,110970.0,110960.0,1.41341395]
["bitfinex","BTCUSD",1756833410269,0.00529704,110970.0,110960.0,1.25670395]
["bitfinex","BTCUSD",1756833410447,0.00529704,110970.0,110960.0,1.41341395]
["bitfinex","BTCUSD",1756833410642,0.00320704,110970.0,110960.0,1.41341395]
["bitfinex","BTCUSD",1756833411246,0.18552593,110970.0,110960.0,0.84444546]
["bitfinex","BTCUSD",1756833411550,0.59857442,110970.0,110960.0,0.21799892]
["bitfinex","BTCUSD",1756833411749,0.59857442,110970.0,110960.0,0.55188405]
["bitfinex","BTCUSD",1756833412207,0.18552593,110970.0,110960.0,0.55188405]
["bitfinex","BTCUSD",1756833412334,0.18552593,110970.0,110960.0,0.96414254]
["bitfinex","BTCUSD",1756833412522,0.18845593,110970.0,110960.0,0.96200254]
["bitfinex","BTCUSD",1756833412939,0.18845593,110970.0,110960.0,0.37163892]
["bitfinex","BTCUSD",1756833413306,0.62154442,110970.0,110960.0,0.25878411]
["bitfinex","BTCUSD",1756833416392,0.62154442,110970.0,110960.0,0.10514411]
["bitfinex","BTCUSD",1756833416601,1.03166291,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756833416806,1.0407575,110970.0,110960.0,0.15464]
["bitfinex","BTCUSD",1756833417390,0.63063901,110970.0,110960.0,0.15464]
["bitfinex","BTCUSD",1756833418669,1.3807575,110970.0,110960.0,0.1546]
["bitfinex","BTCUSD",1756833418885,0.97063901,110970.0,110960.0,0.1546]
["bitfinex","BTCUSD",1756833419092,1.3807575,110970.0,110960.0,0.1546]
["bitfinex","BTCUSD",1756833419303,0.97063901,110970.0,110960.0,0.1546]
["bitfinex","BTCUSD",1756833419509,0.9877379,110970.0,110960.0,0.1546]
["bitfinex","BTCUSD",1756833419721,0.9877379,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756833419722,1.53385111,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756833419950,1.53385111,110970.0,110960.0,0.1546]
["bitfinex","BTCUSD",1756833420156,1.28733217,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756833420366,1.73396392,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756833420590,0.69794932,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756833420812,1.75598408,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756833421025,0.52026137,110950.0,110940.0,0.12952]
["bitfinex","BTCUSD",1756833421236,1.03939474,110950.0,110940.0,0.12952]
["bitfinex","BTCUSD",1756833421450,1.04148474,110950.0,110940.0,0.12952]
["bitfinex","BTCUSD",1756833421682,1.06738474,110950.0,110940.0,0.12952]
["bitfinex","BTCUSD",1756833422103,1.09448726,110950.0,110940.0,0.12952]
["bitfinex","BTCUSD",1756833423151,0.18029387,110930.0,110920.0,0.06352]
["bitfinex","BTCUSD",1756833423369,0.18032639,110910.0,110900.0,0.35964069]
["bitfinex","BTCUSD",1756833423588,0.18032477,110920.0,110910.0,0.18339639]
["bitfinex","BTCUSD",1756833424013,0.18032477,110920.0,110910.0,0.00521]
["bitfinex","BTCUSD",1756833424207,0.18241477,110920.0,110910.0,0.00627228]
["bitfinex","BTCUSD",1756833424452,0.18241477,110920.0,110910.0,0.00525714]
["bitfinex","BTCUSD",1756833424628,0.18241477,110920.0,110910.0,0.00218714]
["bitfinex","BTCUSD",1756833425049,0.18241477,110920.0,110910.0,0.00418714]
["bitfinex","BTCUSD",1756833425273,0.18032477,110920.0,110910.0,0.00831942]
["bitfinex","BTCUSD",1756833425486,0.18523211,110920.0,110910.0,0.00831942]
["bitfinex","BTCUSD",1756833425690,0.18241477,110920.0,110910.0,0.00524942]
["bitfinex","BTCUSD",1756833425899,0.18032477,110920.0,110910.0,0.00831942]
["bitfinex","BTCUSD",1756833426131,0.18314211,110920.0,110910.0,0.00831942]
["bitfinex","BTCUSD",1756833426542,0.18314211,110920.0,110910.0,0.04868158]
["bitfinex","BTCUSD",1756833426749,0.18623211,110920.0,110910.0,0.01131942]
["bitfinex","BTCUSD",1756833426961,0.18341477,110920.0,110910.0,0.01131942]
["bitfinex","BTCUSD",1756833428237,0.18341477,110920.0,110910.0,0.00824942]
["bitfinex","BTCUSD",1756833429985,0.18132477,110920.0,110910.0,0.01143942]
["bitfinex","BTCUSD",1756833430199,0.18131013,110920.0,110910.0,0.19176581]
["bitfinex","BTCUSD",1756833430402,0.001,110920.0,110910.0,0.21164235]
["bitfinex","BTCUSD",1756833430766,0.18131013,110920.0,110910.0,0.21164235]
["bitfinex","BTCUSD",1756833431319,0.001,110920.0,110910.0,0.34327874]
["bitfinex","BTCUSD",1756833431523,0.18131013,110920.0,110910.0,0.34327874]
["bitfinex","BTCUSD",1756833432125,0.001,110920.0,110910.0,0.34327874]
["bitfinex","BTCUSD",1756833432327,0.18131013,110920.0,110910.0,0.34327874]
["bitfinex","BTCUSD",1756833433017,0.001,110920.0,110910.0,0.34327874]
["bitfinex","BTCUSD",1756833433137,0.001,110920.0,110910.0,1.00860147]
["bitfinex","BTCUSD",1756833433360,0.001,110920.0,110910.0,1.16224147]
["bitfinex","BTCUSD",1756833433801,0.001,110920.0,110910.0,0.49691874]
["bitfinex","BTCUSD",1756833434207,0.18347013,110920.0,110910.0,0.61247874]
["bitfinex","BTCUSD",1756833434466,0.18347013,110920.0,110910.0,0.43215235]
["bitfinex","BTCUSD",1756833434613,0.18668013,110920.0,110910.0,0.48854636]
["bitfinex","BTCUSD",1756833435145,0.18347013,110920.0,110910.0,0.48854636]
["bitfinex","BTCUSD",1756833435573,0.18347013,110920.0,110910.0,0.49051636]
["bitfinex","BTCUSD",1756833435781,0.18347013,110920.0,110910.0,0.48854636]
["bitfinex","BTCUSD",1756833436313,0.18347013,110920.0,110910.0,0.49051636]
["bitfinex","BTCUSD",1756833436769,0.18668013,110920.0,110910.0,0.33490636]
["bitfinex","BTCUSD",1756833436984,0.18668013,110920.0,110910.0,0.46760754]
["bitfinex","BTCUSD",1756833437620,0.18347013,110920.0,110910.0,0.64990393]
["bitfinex","BTCUSD",1756833437830,0.18347013,110920.0,110910.0,0.46957754]
["bitfinex","BTCUSD",1756833438041,0.001,110920.0,110910.0,0.67403275]
["bitfinex","BTCUSD",1756833438453,0.18347013,110920.0,110910.0,0.67403275]
["bitfinex","BTCUSD",1756833438584,0.001,110920.0,110910.0,0.67403275]
["bitfinex","BTCUSD",1756833438796,0.001,110920.0,110910.0,0.76594874]
["bitfinex","BTCUSD",1756833439003,0.001,110920.0,110910.0,1.43127147]
["bitfinex","BTCUSD",1756833439613,0.001,110920.0,110910.0,0.76594874]
["bitfinex","BTCUSD",1756833441517,0.18131013,110920.0,110910.0,0.78403874]
["bitfinex","BTCUSD",1756833441734,0.18131013,110920.0,110910.0,0.76594874]
["bitfinex","BTCUSD",1756833442186,0.18668013,110920.0,110910.0,0.31396754]
["bitfinex","BTCUSD",1756833442395,1.21624286,110920.0,110910.0,0.00504714]
["bitfinex","BTCUSD",1756833442611,1.30815885,110920.0,110910.0,0.00504714]
["bitfinex","BTCUSD",1756833443249,0.64183612,110920.0,110910.0,0.00204714]
["bitfinex","BTCUSD",1756833443458,1.30715885,110920.0,110910.0,4.714e-05]
["bitfinex","BTCUSD",1756833443666,1.30915885,110920.0,110910.0,0.00104714]
["bitfinex","BTCUSD",1756833443883,1.32857374,110920.0,110910.0,4.714e-05]
["bitfinex","BTCUSD",1756833444374,1.32957374,110920.0,110910.0,0.00104714]
["bitfinex","BTCUSD",1756833444588,1.48321374,110920.0,110910.0,0.00104714]
["bitfinex","BTCUSD",1756833444799,1.48521374,110920.0,110910.0,0.00204714]
["bitfinex","BTCUSD",1756833444958,1.48221374,110920.0,110910.0,0.00104714]
["bitfinex","BTCUSD",1756833445367,1.48421374,110920.0,110910.0,0.00104714]
["bitfinex","BTCUSD",1756833445570,1.50847317,110920.0,110910.0,0.00104714]
["bitfinex","BTCUSD",1756833445973,1.48421374,110920.0,110910.0,0.00104714]
["bitfinex","BTCUSD",1756833446160,1.51119358,110920.0,110910.0,0.00104714]
["bitfinex","BTCUSD",1756833446532,1.53977643,110920.0,110910.0,0.00104714]
["bitfinex","BTCUSD",1756833446715,1.53777643,110920.0,110910.0,4.714e-05]
["bitfinex","BTCUSD",1756833446939,1.53777643,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756833446940,1.6495549,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756833447140,1.56063891,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756833447351,1.59305439,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756833448417,1.56879496,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756833448566,1.66071095,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756833448782,1.71071095,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756833448988,1.72691869,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756833449383,1.74743726,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756833449624,1.79603774,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756833449779,1.74747726,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756833450219,1.74447726,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756833450410,0.18034265,110900.0,110890.0,0.0002]
["bitfinex","BTCUSD",1756833450569,1.14408694,110900.0,110890.0,0.0002]
["bitfinex","BTCUSD",1756833450922,1.17087909,110900.0,110890.0,0.0002]
["bitfinex","BTCUSD",1756833452023,0.50555636,110900.0,110890.0,0.0002]
["bitfinex","BTCUSD",1756833452203,1.17087909,110900.0,110890.0,0.0002]
["bitfinex","BTCUSD",1756833453059,1.19799669,110900.0,110890.0,0.0002]
["bitfinex","BTCUSD",1756833453357,1.20099669,110900.0,110890.0,0.0012]
["bitfinex","BTCUSD",1756833453568,1.20499669,110900.0,110890.0,0.0022]
["bitfinex","BTCUSD",1756833454005,1.54499669,110900.0,110890.0,0.0022]
["bitfinex","BTCUSD",1756833454208,1.54499669,110900.0,110860.0,0.29397631]
["bitfinex","BTCUSD",1756833454209,0.18039144,110870.0,110860.0,0.29397631]
["bitfinex","BTCUSD",1756833454414,0.84853278,110870.0,110860.0,0.07673631]
["bitfinex","BTCUSD",1756833454616,0.84571417,110870.0,110860.0,0.07870631]
["bitfinex","BTCUSD",1756833454831,0.18039144,110870.0,110860.0,0.07870631]
["bitfinex","BTCUSD",1756833455044,0.18321005,110870.0,110860.0,0.07870631]
["bitfinex","BTCUSD",1756833455249,0.18321005,110870.0,110860.0,0.00516]
["bitfinex","BTCUSD",1756833455430,0.18321005,110870.0,110860.0,0.00563152]
["bitfinex","BTCUSD",1756833456399,0.18421005,110870.0,110860.0,0.00763152]
["bitfinex","BTCUSD",1756833456606,0.18139144,110870.0,110860.0,0.00763152]
["bitfinex","BTCUSD",1756833456809,0.18239144,110870.0,110860.0,0.00863152]
["bitfinex","BTCUSD",1756833457448,0.1936212,110870.0,110860.0,0.00544152]
["bitfinex","BTCUSD",1756833457653,0.18239144,110870.0,110860.0,0.00863152]
["bitfinex","BTCUSD",1756833458955,0.19360699,110870.0,110860.0,0.00544152]
["bitfinex","BTCUSD",1756833459163,0.86214972,110870.0,110860.0,0.00347152]
["bitfinex","BTCUSD",1756833459607,0.85892972,110870.0,110860.0,0.00553152]
["bitfinex","BTCUSD",1756833460332,0.19360699,110870.0,110860.0,0.00553152]
["bitfinex","BTCUSD",1756833460545,0.85892972,110870.0,110860.0,0.00553152]
["bitfinex","BTCUSD",1756833461077,0.86214972,110870.0,110860.0,0.00347152]
["bitfinex","BTCUSD",1756833461483,0.85892972,110870.0,110860.0,0.00553152]
["bitfinex","BTCUSD",1756833462945,0.86214972,110870.0,110860.0,0.00347152]
["bitfinex","BTCUSD",1756833463166,0.85892972,110870.0,110860.0,0.00347152]
["bitfinex","BTCUSD",1756833463396,0.85892972,110870.0,110860.0,0.00868152]
["bitfinex","BTCUSD",1756833463397,0.18239144,110870.0,110860.0,0.00868152]
["bitfinex","BTCUSD",1756833467960,0.18440144,110870.0,110860.0,0.00868152]
["bitfinex","BTCUSD",1756833468174,0.85294417,110870.0,110860.0,0.15719152]
["bitfinex","BTCUSD",1756833468375,0.84972417,110870.0,110860.0,0.15925152]
["bitfinex","BTCUSD",1756833468583,0.84972417,110870.0,110860.0,0.16240152]
["bitfinex","BTCUSD",1756833468792,0.18239144,110870.0,110860.0,0.16240152]
["bitfinex","BTCUSD",1756833469920,0.18440144,110870.0,110860.0,0.16240152]
["bitfinex","BTCUSD",1756833470344,0.18239144,110870.0,110860.0,0.16240152]
["bitfinex","BTCUSD",1756833470758,0.18239144,110870.0,110860.0,0.34280924]
["bitfinex","BTCUSD",1756833470981,0.18239144,110870.0,110860.0,0.16240152]
["bitfinex","BTCUSD",1756833471396,0.20182959,110870.0,110860.0,0.00868152]
["bitfinex","BTCUSD",1756833471588,0.20182959,110870.0,110860.0,0.16240152]
["bitfinex","BTCUSD",1756833472016,0.20182959,110870.0,110860.0,0.00868152]
["bitfinex","BTCUSD",1756833472218,0.20383959,110870.0,110860.0,0.15925152]
["bitfinex","BTCUSD",1756833472421,0.20182959,110870.0,110860.0,0.16240152]
["bitfinex","BTCUSD",1756833472878,0.20383959,110870.0,110860.0,0.00868152]
["bitfinex","BTCUSD",1756833473184,0.20383959,110870.0,110860.0,0.15925152]
["bitfinex","BTCUSD",1756833473363,0.86916232,110870.0,110860.0,0.15925152]
["bitfinex","BTCUSD",1756833473717,0.86916232,110870.0,110860.0,0.16240152]
["bitfinex","BTCUSD",1756833473718,0.20383959,110870.0,110860.0,0.16240152]
["bitfinex","BTCUSD",1756833473945,0.20182959,110870.0,110860.0,0.16240152]
["bitfinex","BTCUSD",1756833474357,0.20383959,110870.0,110860.0,0.00553152]
["bitfinex","BTCUSD",1756833474555,0.87238232,110870.0,110860.0,0.00347152]
["bitfinex","BTCUSD",1756833474892,0.87238232,110870.0,110860.0,0.15719152]
["bitfinex","BTCUSD",1756833475507,0.86916232,110870.0,110860.0,0.15925152]
["bitfinex","BTCUSD",1756833476279,0.20383959,110870.0,110860.0,0.15925152]
["bitfinex","BTCUSD",1756833476795,0.20383959,110870.0,110860.0,0.16240152]
["bitfinex","BTCUSD",1756833477523,0.20383959,110870.0,110860.0,0.15925152]
["bitfinex","BTCUSD",1756833478313,0.20383959,110870.0,110860.0,0.16240152]
["bitfinex","BTCUSD",1756833478530,0.87238232,110870.0,110860.0,0.00347152]
["bitfinex","BTCUSD",1756833478742,0.98805831,110870.0,110860.0,0.00347152]
["bitfinex","BTCUSD",1756833478924,1.58863086,110870.0,110860.0,0.00347152]
["bitfinex","BTCUSD",1756833479302,1.43495086,110870.0,110860.0,0.00347152]
["bitfinex","BTCUSD",1756833479499,1.58863086,110870.0,110860.0,0.00347152]
["bitfinex","BTCUSD",1756833479742,1.58763086,110870.0,110860.0,0.00147152]
["bitfinex","BTCUSD",1756833479937,1.61375341,110870.0,110860.0,0.00047152]
["bitfinex","BTCUSD",1756833480165,1.62275341,110870.0,110860.0,0.00247152]
["bitfinex","BTCUSD",1756833480406,1.61775341,110870.0,110860.0,0.00147152]
["bitfinex","BTCUSD",1756833480822,1.61875341,110870.0,110860.0,0.00147152]
["bitfinex","BTCUSD",1756833481043,1.46507341,110870.0,110860.0,0.00147152]
["bitfinex","BTCUSD",1756833481246,1.62275341,110870.0,110860.0,0.00247152]
["bitfinex","BTCUSD",1756833481373,1.444804,110870.0,110860.0,0.00247152]
["bitfinex","BTCUSD",1756833481576,1.59586257,110870.0,110860.0,0.00247152]
["bitfinex","BTCUSD",1756833481980,0.83540385,110870.0,110860.0,0.00453152]
["bitfinex","BTCUSD",1756833482188,0.6066693,110870.0,110860.0,0.16136152]
["bitfinex","BTCUSD",1756833482414,1.21938232,110870.0,110860.0,0.00247152]
["bitfinex","BTCUSD",1756833482704,1.25009838,110870.0,110860.0,0.00247152]
["bitfinex","BTCUSD",1756833483446,1.29078113,110870.0,110860.0,0.00247152]
["bitfinex","BTCUSD",1756833484106,1.27385838,110870.0,110860.0,0.00247152]
["bitfinex","BTCUSD",1756833484929,1.44771285,110870.0,110860.0,0.00247152]
["bitfinex","BTCUSD",1756833485104,1.40968884,110870.0,110860.0,0.00247152]
["bitfinex","BTCUSD",1756833485443,1.56336884,110870.0,110860.0,0.00247152]
["bitfinex","BTCUSD",1756833485605,1.29206018,110870.0,110860.0,0.00247152]
["bitfinex","BTCUSD",1756833485807,1.3191833,110870.0,110860.0,0.00247152]
["bitfinex","BTCUSD",1756833486012,1.1655033,110870.0,110860.0,0.00247152]
["bitfinex","BTCUSD",1756833486282,1.3191833,110870.0,110860.0,0.00247152]
["bitfinex","BTCUSD",1756833486879,1.1655033,110870.0,110860.0,0.00247152]
["bitfinex","BTCUSD",1756833487066,1.13851158,110870.0,110860.0,0.00247152]
["bitfinex","BTCUSD",1756833487320,1.29219158,110870.0,110860.0,0.00247152]
["bitfinex","BTCUSD",1756833488942,1.01961559,110870.0,110860.0,0.00462152]
["bitfinex","BTCUSD",1756833489151,0.57595271,110870.0,110860.0,0.00786152]
["bitfinex","BTCUSD",1756833489502,0.23595271,110870.0,110860.0,0.00786152]
["bitfinex","BTCUSD",1756833489712,0.64670625,110870.0,110860.0,0.16154152]
["bitfinex","BTCUSD",1756833490544,0.6272681,110870.0,110860.0,0.16154152]
["bitfinex","BTCUSD",1756833490774,0.21651456,110870.0,110860.0,0.7537676]
["bitfinex","BTCUSD",1756833491011,0.03612312,110870.0,110860.0,0.7736416]
["bitfinex","BTCUSD",1756833491216,0.18939144,110870.0,110860.0,0.7736416]
["bitfinex","BTCUSD",1756833491533,0.009,110870.0,110860.0,0.45480405]
["bitfinex","BTCUSD",1756833491737,0.009,110870.0,110860.0,0.86555759]
["bitfinex","BTCUSD",1756833492151,0.005,110870.0,110860.0,0.86455759]
["bitfinex","BTCUSD",1756833492775,0.006,110870.0,110860.0,0.86555759]
["bitfinex","BTCUSD",1756833492984,0.001,110870.0,110860.0,0.86455759]
["bitfinex","BTCUSD",1756833493183,0.003,110870.0,110860.0,0.86555759]
["bitfinex","BTCUSD",1756833494162,0.18339144,110870.0,110860.0,0.45480405]
["bitfinex","BTCUSD",1756833494360,0.18339144,110870.0,110860.0,0.30112405]
["bitfinex","BTCUSD",1756833494566,0.003,110870.0,110860.0,0.86555759]
["bitfinex","BTCUSD",1756833495772,0.003,110870.0,110860.0,0.45480405]
["bitfinex","BTCUSD",1756833495974,0.003,110870.0,110860.0,0.86555759]
["bitfinex","BTCUSD",1756833496627,0.003,110870.0,110860.0,1.13475759]
["bitfinex","BTCUSD",1756833497033,0.003,110870.0,110860.0,0.98107759]
["bitfinex","BTCUSD",1756833497247,0.003,110870.0,110860.0,1.13483759]
["bitfinex","BTCUSD",1756833497500,0.003,110870.0,110860.0,0.98107759]
["bitfinex","BTCUSD",1756833497939,0.003,110870.0,110860.0,1.13487759]
["bitfinex","BTCUSD",1756833498194,0.003,110870.0,110860.0,1.54563113]
["bitfinex","BTCUSD",1756833498841,0.003,110870.0,110860.0,1.88563113]
["bitfinex","BTCUSD",1756833499027,0.003,110870.0,110860.0,1.91274243]
["bitfinex","BTCUSD",1756833499235,0.002,110870.0,110860.0,1.91174243]
["bitfinex","BTCUSD",1756833499441,0.18035891,110890.0,110880.0,0.20130074]
["bitfinex","BTCUSD",1756833499654,0.18035891,110890.0,110880.0,0.76585428]
["bitfinex","BTCUSD",1756833499873,0.18035891,110890.0,110880.0,0.61420428]
["bitfinex","BTCUSD",1756833500084,0.18245891,110890.0,110880.0,0.02308882]
["bitfinex","BTCUSD",1756833500292,0.59321245,110890.0,110880.0,0.17791263]
["bitfinex","BTCUSD",1756833500921,0.59111245,110890.0,110880.0,0.36152781]
["bitfinex","BTCUSD",1756833501062,0.18035891,110890.0,110880.0,0.360464]
["bitfinex","BTCUSD",1756833501267,0.18135891,110890.0,110880.0,0.361464]
["bitfinex","BTCUSD",1756833502110,0.18235891,110890.0,110880.0,0.361464]
["bitfinex","BTCUSD",1756833502315,0.18235891,110890.0,110880.0,0.37037486]
["bitfinex","BTCUSD",1756833503102,0.18235891,110890.0,110880.0,0.18999968]
["bitfinex","BTCUSD",1756833503308,0.18235891,110890.0,110880.0,0.37037486]
["bitfinex","BTCUSD",1756833503635,0.18235891,110890.0,110880.0,0.41059761]
["bitfinex","BTCUSD",1756833503988,0.002,110890.0,110880.0,0.37037486]
["bitfinex","BTCUSD",1756833504196,0.002,110890.0,110880.0,0.7811284]
["bitfinex","BTCUSD",1756833504407,0.18235891,110890.0,110880.0,0.7811284]
["bitfinex","BTCUSD",1756833504792,0.002,110890.0,110880.0,1.14224439]
["bitfinex","BTCUSD",1756833505041,0.18235891,110890.0,110880.0,0.73145085]
["bitfinex","BTCUSD",1756833505240,0.18235891,110890.0,110880.0,1.14220439]
["bitfinex","BTCUSD",1756833505452,0.002,110890.0,110880.0,1.14220439]
["bitfinex","BTCUSD",1756833505651,0.18235891,110890.0,110880.0,1.14220439]
["bitfinex","BTCUSD",1756833505882,0.18235891,110890.0,110880.0,0.73145085]
["bitfinex","BTCUSD",1756833506080,0.59521245,110890.0,110880.0,0.38305481]
["bitfinex","BTCUSD",1756833506245,0.59521245,110890.0,110880.0,0.38520481]
["bitfinex","BTCUSD",1756833506447,0.59521245,110890.0,110880.0,0.53884481]
["bitfinex","BTCUSD",1756833507022,0.18445891,110890.0,110880.0,0.54208481]
["bitfinex","BTCUSD",1756833507238,0.59521245,110890.0,110880.0,0.72245999]
["bitfinex","BTCUSD",1756833507464,0.59521245,110890.0,110880.0,0.54208481]
["bitfinex","BTCUSD",1756833507692,0.59521245,110890.0,110880.0,0.53884481]
["bitfinex","BTCUSD",1756833507877,0.18445891,110890.0,110880.0,0.53884481]
["bitfinex","BTCUSD",1756833508093,0.18445891,110890.0,110880.0,0.72245999]
["bitfinex","BTCUSD",1756833508094,0.18235891,110890.0,110880.0,0.72245999]
["bitfinex","BTCUSD",1756833508312,0.002,110890.0,110880.0,0.86401353]
["bitfinex","BTCUSD",1756833508518,0.002,110890.0,110880.0,1.27476707]
["bitfinex","BTCUSD",1756833508724,0.002,110890.0,110880.0,0.86401353]
["bitfinex","BTCUSD",1756833508951,0.002,110890.0,110880.0,0.45325999]
["bitfinex","BTCUSD",1756833509245,0.002,110890.0,110880.0,1.27476707]
["bitfinex","BTCUSD",1756833510091,0.002,110890.0,110880.0,2.02552061]
["bitfinex","BTCUSD",1756833510251,0.002,110890.0,110880.0,1.61476707]
["bitfinex","BTCUSD",1756833510671,0.002,110890.0,110880.0,2.02552061]
["bitfinex","BTCUSD",1756833510873,0.002,110890.0,110880.0,2.05262557]
["bitfinex","BTCUSD",1756833511644,0.002,110890.0,110880.0,0.82036495]
["bitfinex","BTCUSD",1756833511848,0.002,110890.0,110880.0,2.05262557]
["bitfinex","BTCUSD",1756833512436,0.002,110890.0,110880.0,2.29898557]
["bitfinex","BTCUSD",1756833512668,0.002,110890.0,110880.0,2.04187203]
["bitfinex","BTCUSD",1756833514316,0.002,110890.0,110880.0,1.88823203]
["bitfinex","BTCUSD",1756833514523,0.002,110890.0,110880.0,2.04187203]
["bitfinex","BTCUSD",1756833515091,0.002,110890.0,110880.0,1.88823203]
["bitfinex","BTCUSD",1756833515532,0.002,110890.0,110880.0,2.04183203]
["bitfinex","BTCUSD",1756833515801,0.002,110890.0,110880.0,1.88823203]
["bitfinex","BTCUSD",1756833516008,0.0041,110890.0,110880.0,1.31498613]
["bitfinex","BTCUSD",1756833516161,0.0041,110890.0,110880.0,0.70254613]
["bitfinex","BTCUSD",1756833516367,0.002,110890.0,110880.0,1.58303471]
["bitfinex","BTCUSD",1756833516580,0.002,110890.0,110880.0,2.01472707]
["bitfinex","BTCUSD",1756833517148,0.002,110890.0,110880.0,2.42548061]
["bitfinex","BTCUSD",1756833517557,0.002,110890.0,110880.0,2.01472707]
["bitfinex","BTCUSD",1756833518628,0.002,110890.0,110880.0,1.60409353]
["bitfinex","BTCUSD",1756833519084,0.002,110890.0,110880.0,1.63119928]
["bitfinex","BTCUSD",1756833519300,0.002,110890.0,110880.0,2.04195282]
["bitfinex","BTCUSD",1756833519527,0.00409,110890.0,110880.0,1.04254692]
["bitfinex","BTCUSD",1756833519752,0.00409,110890.0,110880.0,1.57987471]
["bitfinex","BTCUSD",1756833520174,0.00409,110890.0,110880.0,2.01469707]
["bitfinex","BTCUSD",1756833520456,0.002,110890.0,110880.0,1.60394353]
["bitfinex","BTCUSD",1756833520930,0.002,110890.0,110880.0,2.01469707]
["bitfinex","BTCUSD",1756833522732,0.002,110890.0,110880.0,1.19318999]
["bitfinex","BTCUSD",1756833522869,0.002,110890.0,110880.0,2.01469707]
["bitfinex","BTCUSD",1756833524645,0.002,110890.0,110880.0,2.04180326]
["bitfinex","BTCUSD",1756833525686,0.002,110890.0,110880.0,1.88808326]
["bitfinex","BTCUSD",1756833525894,0.002,110890.0,110880.0,2.04168326]
["bitfinex","BTCUSD",1756833527699,0.002,110890.0,110880.0,2.04172326]
["bitfinex","BTCUSD",1756833529168,0.002,110890.0,110880.0,2.31092326]
["bitfinex","BTCUSD",1756833529458,0.002,110890.0,110880.0,2.7216768]
["bitfinex","BTCUSD",1756833530089,0.002,110890.0,110880.0,2.5680768]
["bitfinex","BTCUSD",1756833530270,0.001,110890.0,110880.0,2.7218768]
["bitfinex","BTCUSD",1756833530447,0.00047092,110910.0,110880.0,2.7208768]
["bitfinex","BTCUSD",1756833530657,0.00047092,110910.0,110900.0,1.00184973]
["bitfinex","BTCUSD",1756833530856,0.00047092,110910.0,110900.0,0.53053346]
["bitfinex","BTCUSD",1756833531140,0.00047092,110910.0,110900.0,1.35728054]
["bitfinex","BTCUSD",1756833531345,0.00047092,110910.0,110900.0,1.75728054]
["bitfinex","BTCUSD",1756833531491,0.00047092,110910.0,110900.0,1.80246337]
["bitfinex","BTCUSD",1756833531698,0.00047092,110910.0,110900.0,0.96287629]
["bitfinex","BTCUSD",1756833531893,0.00047092,110910.0,110900.0,1.78438337]
["bitfinex","BTCUSD",1756833532489,0.00147092,110910.0,110900.0,1.78838337]
["bitfinex","BTCUSD",1756833532855,0.00247092,110910.0,110900.0,1.79034337]
["bitfinex","BTCUSD",1756833535269,0.00247092,110910.0,110900.0,2.56203573]
["bitfinex","BTCUSD",1756833535707,0.00247092,110910.0,110900.0,2.50831573]
["bitfinex","BTCUSD",1756833535942,0.00247092,110910.0,110900.0,2.66191573]
["bitfinex","BTCUSD",1756833537186,0.00247092,110910.0,110900.0,2.50831573]
["bitfinex","BTCUSD",1756833537762,0.00247092,110910.0,110900.0,2.66191573]
["bitfinex","BTCUSD",1756833538165,0.00247092,110910.0,110900.0,2.50831573]
["bitfinex","BTCUSD",1756833538519,0.00247092,110910.0,110900.0,2.66191573]
["bitfinex","BTCUSD",1756833539127,0.00247092,110910.0,110900.0,2.66187573]
["bitfinex","BTCUSD",1756833539341,0.00247092,110910.0,110900.0,2.50831573]
["bitfinex","BTCUSD",1756833539554,0.00247092,110910.0,110900.0,2.66187573]
["bitfinex","BTCUSD",1756833541240,0.00247092,110910.0,110900.0,2.50831573]
["bitfinex","BTCUSD",1756833541627,0.00247092,110910.0,110900.0,2.66187573]
["bitfinex","BTCUSD",1756833541836,0.00247092,110910.0,110900.0,2.50831573]
["bitfinex","BTCUSD",1756833542258,0.00247092,110910.0,110900.0,2.66187573]
["bitfinex","BTCUSD",1756833542465,0.00247092,110910.0,110900.0,2.50831573]
["bitfinex","BTCUSD",1756833542674,0.00247092,110910.0,110900.0,2.66199573]
["bitfinex","BTCUSD",1756833543108,0.00247092,110910.0,110900.0,2.65999573]
["bitfinex","BTCUSD",1756833543109,0.00147092,110910.0,110900.0,2.65999573]
["bitfinex","BTCUSD",1756833543318,0.00047092,110910.0,110900.0,2.65599573]
["bitfinex","BTCUSD",1756833543532,0.00147092,110910.0,110900.0,2.40431573]
["bitfinex","BTCUSD",1756833543740,0.00356092,110910.0,110900.0,2.14724219]
["bitfinex","BTCUSD",1756833543970,0.00247092,110910.0,110900.0,2.15024219]
["bitfinex","BTCUSD",1756833544984,0.00147092,110910.0,110900.0,2.14524219]
["bitfinex","BTCUSD",1756833545232,0.00256092,110910.0,110900.0,2.14524219]
["bitfinex","BTCUSD",1756833545470,0.00456092,110910.0,110900.0,2.14903219]
["bitfinex","BTCUSD",1756833545704,0.00356092,110910.0,110900.0,1.97049337]
["bitfinex","BTCUSD",1756833545942,0.00652092,110910.0,110900.0,0.80687629]
["bitfinex","BTCUSD",1756833546152,0.00652092,110910.0,110900.0,1.37122983]
["bitfinex","BTCUSD",1756833546362,0.21258731,110910.0,110900.0,0.40887629]
["bitfinex","BTCUSD",1756833546566,0.03226092,110910.0,110900.0,0.56247629]
["bitfinex","BTCUSD",1756833547034,0.03226092,110910.0,110900.0,1.40492219]
["bitfinex","BTCUSD",1756833547245,0.00456092,110910.0,110900.0,1.40703219]
["bitfinex","BTCUSD",1756833547663,0.00456092,110910.0,110900.0,0.58341511]
["bitfinex","BTCUSD",1756833547870,0.00456092,110910.0,110900.0,1.40492219]
["bitfinex","BTCUSD",1756833548311,0.00456092,110910.0,110900.0,1.40707219]
["bitfinex","BTCUSD",1756833548517,0.00456092,110910.0,110900.0,0.58556511]
["bitfinex","BTCUSD",1756833548730,0.00456092,110910.0,110900.0,1.41004219]
["bitfinex","BTCUSD",1756833548950,0.00247092,110910.0,110900.0,1.41004219]
["bitfinex","BTCUSD",1756833549161,0.00453092,110910.0,110900.0,1.40707219]
["bitfinex","BTCUSD",1756833549400,0.00247092,110910.0,110900.0,1.41004219]
["bitfinex","BTCUSD",1756833549611,0.00247092,110910.0,110900.0,1.01587912]
["bitfinex","BTCUSD",1756833550224,0.00247092,110910.0,110900.0,1.35587912]
["bitfinex","BTCUSD",1756833550686,0.00247092,110910.0,110900.0,1.75587912]
["bitfinex","BTCUSD",1756833551568,0.00247092,110910.0,110900.0,1.99355639]
["bitfinex","BTCUSD",1756833552252,0.00247092,110910.0,110900.0,1.59773511]
["bitfinex","BTCUSD",1756833552467,0.00453092,110910.0,110900.0,2.26291639]
["bitfinex","BTCUSD",1756833552694,0.00453092,110910.0,110900.0,2.22196157]
["bitfinex","BTCUSD",1756833552909,0.00453092,110910.0,110900.0,2.06820157]
["bitfinex","BTCUSD",1756833553124,0.00752092,110910.0,110900.0,1.55178029]
["bitfinex","BTCUSD",1756833553557,0.00752092,110910.0,110900.0,1.15178029]
["bitfinex","BTCUSD",1756833554441,0.00752092,110910.0,110900.0,0.92260144]
["bitfinex","BTCUSD",1756833554704,0.03063092,110910.0,110900.0,0.58260144]
["bitfinex","BTCUSD",1756833558524,0.02764092,110910.0,110900.0,0.58260144]
["bitfinex","BTCUSD",1756833558937,0.02764092,110910.0,110900.0,0.58475144]
["bitfinex","BTCUSD",1756833559335,0.02764092,110910.0,110900.0,0.43107144]
["bitfinex","BTCUSD",1756833559583,0.02764092,110910.0,110900.0,0.58463144]
["bitfinex","BTCUSD",1756833559936,0.00453092,110910.0,110900.0,0.58760144]
["bitfinex","BTCUSD",1756833560314,0.00453092,110910.0,110900.0,0.58463144]
["bitfinex","BTCUSD",1756833560763,0.00247092,110910.0,110900.0,0.58760144]
["bitfinex","BTCUSD",1756833560977,0.18784731,110910.0,110900.0,0.22147596]
["bitfinex","BTCUSD",1756833561186,0.18784731,110910.0,110900.0,0.37503596]
["bitfinex","BTCUSD",1756833561404,0.18784731,110910.0,110900.0,0.55537861]
["bitfinex","BTCUSD",1756833561841,0.00752092,110910.0,110900.0,0.55537861]
["bitfinex","BTCUSD",1756833562471,0.18784731,110910.0,110900.0,0.55537861]
["bitfinex","BTCUSD",1756833564067,0.18784731,110910.0,110900.0,0.22147596]
["bitfinex","BTCUSD",1756833564291,0.87597859,110910.0,110900.0,0.08949882]
["bitfinex","BTCUSD",1756833564525,0.87597859,110910.0,110900.0,0.24305882]
["bitfinex","BTCUSD",1756833567623,0.87597859,110910.0,110900.0,0.08949882]
["bitfinex","BTCUSD",1756833567867,0.87597859,110910.0,110900.0,0.24309882]
["bitfinex","BTCUSD",1756833568501,0.87597859,110910.0,110900.0,0.22216]
["bitfinex","BTCUSD",1756833569554,0.62144853,110910.0,110900.0,0.06856]
["bitfinex","BTCUSD",1756833569770,0.62144853,110910.0,110900.0,0.22216]
["bitfinex","BTCUSD",1756833570160,0.62044853,110910.0,110900.0,0.22016]
["bitfinex","BTCUSD",1756833570389,0.61944853,110910.0,110900.0,0.21816]
["bitfinex","BTCUSD",1756833570720,0.62044853,110910.0,110900.0,0.21916]
["bitfinex","BTCUSD",1756833570931,0.18035891,110890.0,110880.0,0.0636]
["bitfinex","BTCUSD",1756833571142,0.59366823,110890.0,110880.0,0.51042999]
["bitfinex","BTCUSD",1756833571412,0.59291013,110890.0,110880.0,0.51042999]
["bitfinex","BTCUSD",1756833571627,0.18241891,110890.0,110880.0,0.51042999]
["bitfinex","BTCUSD",1756833571810,0.59383859,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756833572007,0.59589859,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756833572852,0.18035891,110890.0,110880.0,0.51439999]
["bitfinex","BTCUSD",1756833573036,0.18035891,110890.0,110880.0,0.51654999]
["bitfinex","BTCUSD",1756833573241,0.18241891,110890.0,110880.0,0.51654999]
["bitfinex","BTCUSD",1756833573487,0.18241891,110890.0,110880.0,0.55655335]
["bitfinex","BTCUSD",1756833573688,0.18241891,110890.0,110880.0,0.55358335]
["bitfinex","BTCUSD",1756833573902,0.18241891,110890.0,110880.0,0.55258335]
["bitfinex","BTCUSD",1756833574531,0.59590013,110890.0,110880.0,0.39683335]
["bitfinex","BTCUSD",1756833574754,0.59590013,110890.0,110880.0,0.55043335]
["bitfinex","BTCUSD",1756833575330,0.59590013,110890.0,110880.0,0.21645817]
["bitfinex","BTCUSD",1756833575535,0.59690013,110890.0,110880.0,0.37205817]
["bitfinex","BTCUSD",1756833575738,0.59690013,110890.0,110880.0,0.33205481]
["bitfinex","BTCUSD",1756833576533,0.18640891,110890.0,110880.0,0.51242999]
["bitfinex","BTCUSD",1756833576713,0.59690013,110890.0,110880.0,0.51242999]
["bitfinex","BTCUSD",1756833577341,0.59391013,110890.0,110880.0,0.51457999]
["bitfinex","BTCUSD",1756833578172,0.59391013,110890.0,110880.0,0.17845481]
["bitfinex","BTCUSD",1756833578347,0.59707013,110890.0,110880.0,0.33205481]
["bitfinex","BTCUSD",1756833578652,0.59707013,110890.0,110880.0,0.51242999]
["bitfinex","BTCUSD",1756833578847,0.59391013,110890.0,110880.0,0.51242999]
["bitfinex","BTCUSD",1756833579302,0.59391013,110890.0,110880.0,0.33205481]
["bitfinex","BTCUSD",1756833579446,0.59707013,110890.0,110880.0,0.33205481]
["bitfinex","BTCUSD",1756833580074,0.59707013,110890.0,110880.0,0.51242999]
["bitfinex","BTCUSD",1756833580392,0.001,110890.0,110880.0,0.51763999]
["bitfinex","BTCUSD",1756833581156,0.001,110890.0,110880.0,0.95523862]
["bitfinex","BTCUSD",1756833581357,0.001,110890.0,110880.0,1.70572984]
["bitfinex","BTCUSD",1756833581688,0.001,110890.0,110880.0,1.2847474]
["bitfinex","BTCUSD",1756833581881,0.001,110890.0,110880.0,1.95003147]
["bitfinex","BTCUSD",1756833582441,0.001,110890.0,110880.0,1.2847474]
["bitfinex","BTCUSD",1756833583624,0.001,110890.0,110880.0,1.95003147]
["bitfinex","BTCUSD",1756833585467,0.001,110890.0,110880.0,1.4003474]
["bitfinex","BTCUSD",1756833585669,0.001,110890.0,110880.0,2.21923147]
["bitfinex","BTCUSD",1756833587295,0.001,110890.0,110880.0,2.01466397]
["bitfinex","BTCUSD",1756833587522,0.001,110890.0,110880.0,2.06466397]
["bitfinex","BTCUSD",1756833589115,0.001,110890.0,110880.0,1.91106397]
["bitfinex","BTCUSD",1756833589548,0.001,110890.0,110880.0,2.06462397]
["bitfinex","BTCUSD",1756833589746,0.001,110890.0,110880.0,1.91106397]
["bitfinex","BTCUSD",1756833590006,0.001,110890.0,110880.0,2.06462397]
["bitfinex","BTCUSD",1756833591448,0.001,110890.0,110880.0,2.28382397]
["bitfinex","BTCUSD",1756833591656,0.001,110890.0,110880.0,2.33382397]
["bitfinex","BTCUSD",1756833597535,0.00047092,110910.0,110900.0,0.54128147]
["bitfinex","BTCUSD",1756833597761,0.00363092,110910.0,110900.0,0.78675746]
["bitfinex","BTCUSD",1756833597963,0.00575092,110910.0,110900.0,0.78675746]
["bitfinex","BTCUSD",1756833598101,0.00575092,110910.0,110900.0,1.18675746]
["bitfinex","BTCUSD",1756833598304,0.00575092,110910.0,110900.0,1.22652613]
["bitfinex","BTCUSD",1756833598770,0.00775092,110910.0,110900.0,1.25462759]
["bitfinex","BTCUSD",1756833599669,0.01075092,110910.0,110900.0,1.25562759]
["bitfinex","BTCUSD",1756833600393,0.01075092,110910.0,110900.0,1.10206759]
["bitfinex","BTCUSD",1756833600598,0.01075092,110910.0,110900.0,1.25562759]
["bitfinex","BTCUSD",1756833600987,0.01075092,110910.0,110900.0,0.85562759]
["bitfinex","BTCUSD",1756833601492,0.01075092,110910.0,110900.0,1.25562759]
["bitfinex","BTCUSD",1756833601934,0.00759092,110910.0,110900.0,1.25562759]
["bitfinex","BTCUSD",1756833602142,0.00759092,110910.0,110900.0,1.26083759]
["bitfinex","BTCUSD",1756833602346,0.00547092,110910.0,110900.0,0.86083759]
["bitfinex","BTCUSD",1756833602567,0.00547092,110910.0,110900.0,1.52612166]
["bitfinex","BTCUSD",1756833602962,0.00547092,110910.0,110900.0,1.92612166]
["bitfinex","BTCUSD",1756833603167,0.00547092,110910.0,110900.0,2.19432166]
["bitfinex","BTCUSD",1756833603577,0.00547092,110910.0,110900.0,2.41387465]
["bitfinex","BTCUSD",1756833603779,0.00547092,110910.0,110900.0,1.85021237]
["bitfinex","BTCUSD",1756833603981,0.00347092,110910.0,110900.0,2.00273237]
["bitfinex","BTCUSD",1756833604116,0.00447092,110910.0,110900.0,2.00273237]
["bitfinex","BTCUSD",1756833604317,0.00447092,110910.0,110900.0,1.84921237]
["bitfinex","BTCUSD",1756833604546,0.00447092,110910.0,110900.0,1.93809987]
["bitfinex","BTCUSD",1756833604753,0.00559092,110910.0,110900.0,1.78457987]
["bitfinex","BTCUSD",1756833604950,0.00559092,110910.0,110900.0,1.93809987]
["bitfinex","BTCUSD",1756833605358,0.00047092,110910.0,110900.0,1.93709987]
["bitfinex","BTCUSD",1756833605554,0.00047092,110910.0,110900.0,1.93809987]
["bitfinex","BTCUSD",1756833605763,0.00147092,110910.0,110900.0,1.93809987]
["bitfinex","BTCUSD",1756833608366,0.00147092,110910.0,110900.0,2.00273237]
["bitfinex","BTCUSD",1756833609093,0.00294,110930.0,110920.0,0.20124895]
["bitfinex","BTCUSD",1756833609303,0.00014103,110930.0,110920.0,0.62492494]
["bitfinex","BTCUSD",1756833609510,0.2055949,110930.0,110920.0,0.77844494]
["bitfinex","BTCUSD",1756833609923,0.61863718,110930.0,110920.0,0.62492494]
["bitfinex","BTCUSD",1756833610172,0.61863718,110930.0,110920.0,0.44561481]
["bitfinex","BTCUSD",1756833610379,0.62263718,110930.0,110920.0,0.50721882]
["bitfinex","BTCUSD",1756833610580,0.62263718,110930.0,110920.0,0.35369882]
["bitfinex","BTCUSD",1756833610787,0.62563718,110930.0,110920.0,0.50821882]
["bitfinex","BTCUSD",1756833611695,0.2155349,110930.0,110920.0,0.50821882]
["bitfinex","BTCUSD",1756833611912,0.62591197,110930.0,110920.0,0.35469882]
["bitfinex","BTCUSD",1756833612037,1.03628904,110930.0,110920.0,0.06556]
["bitfinex","BTCUSD",1756833612414,1.03628904,110930.0,110920.0,0.21908]
["bitfinex","BTCUSD",1756833613234,1.06358312,110930.0,110920.0,0.15552]
["bitfinex","BTCUSD",1756833615586,0.67040407,110930.0,110920.0,0.15552]
["bitfinex","BTCUSD",1756833616498,0.67040407,110930.0,110920.0,0.15556]
["bitfinex","BTCUSD",1756833619423,0.64310999,110930.0,110920.0,0.15556]
["bitfinex","BTCUSD",1756833623959,0.2155349,110930.0,110920.0,0.15556]
["bitfinex","BTCUSD",1756833624169,0.2125949,110930.0,110920.0,0.15763]
["bitfinex","BTCUSD",1756833624589,0.2125949,110930.0,110920.0,0.15556]
["bitfinex","BTCUSD",1756833624807,0.64310999,110930.0,110920.0,0.15556]
["bitfinex","BTCUSD",1756833625013,0.2155349,110930.0,110920.0,0.15556]
["bitfinex","BTCUSD",1756833625229,0.64310999,110930.0,110920.0,0.15556]
["bitfinex","BTCUSD",1756833626878,0.2155349,110930.0,110920.0,0.15556]
["bitfinex","BTCUSD",1756833627089,0.64310999,110930.0,110920.0,0.15556]
["bitfinex","BTCUSD",1756833627516,0.64310999,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833627727,0.64310999,110930.0,110920.0,0.15552]
["bitfinex","BTCUSD",1756833630511,0.64016999,110930.0,110920.0,0.15552]
["bitfinex","BTCUSD",1756833630742,0.64310999,110930.0,110920.0,0.15552]
["bitfinex","BTCUSD",1756833631173,0.64016999,110930.0,110920.0,0.15552]
["bitfinex","BTCUSD",1756833631381,0.2125949,110930.0,110920.0,0.15759]
["bitfinex","BTCUSD",1756833631581,0.64016999,110930.0,110920.0,0.15552]
["bitfinex","BTCUSD",1756833631787,0.64310999,110930.0,110920.0,0.15552]
["bitfinex","BTCUSD",1756833632377,0.64310999,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833632827,0.64310999,110930.0,110920.0,0.15552]
["bitfinex","BTCUSD",1756833633585,0.64310999,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833633792,0.64310999,110930.0,110920.0,0.15552]
["bitfinex","BTCUSD",1756833635779,0.64310999,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833635976,0.64310999,110930.0,110920.0,0.15552]
["bitfinex","BTCUSD",1756833636183,0.64310999,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833636424,0.64310999,110930.0,110920.0,0.17641882]
["bitfinex","BTCUSD",1756833636645,0.2155349,110930.0,110920.0,0.17641882]
["bitfinex","BTCUSD",1756833636850,0.64310999,110930.0,110920.0,0.17641882]
["bitfinex","BTCUSD",1756833637042,0.2155349,110930.0,110920.0,0.17641882]
["bitfinex","BTCUSD",1756833637249,0.2428529,110930.0,110920.0,0.15548]
["bitfinex","BTCUSD",1756833637460,1.09800308,110930.0,110920.0,0.15548]
["bitfinex","BTCUSD",1756833637639,1.06387288,110930.0,110920.0,0.15548]
["bitfinex","BTCUSD",1756833638046,1.06387288,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833638254,1.06387288,110930.0,110920.0,0.15548]
["bitfinex","BTCUSD",1756833639000,1.06387288,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833639202,1.06387288,110930.0,110920.0,0.15548]
["bitfinex","BTCUSD",1756833639784,1.06387288,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833640357,1.08335921,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833640791,1.03619609,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833641432,1.05568913,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833641642,1.03619609,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833642476,1.0556914,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833643716,0.21517611,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833643921,1.05569206,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833644545,1.03325609,110930.0,110920.0,0.004]
["bitfinex","BTCUSD",1756833644753,0.18729387,110930.0,110920.0,0.00701]
["bitfinex","BTCUSD",1756833644927,0.59780386,110930.0,110920.0,0.00701]
["bitfinex","BTCUSD",1756833645569,0.18729387,110930.0,110920.0,0.00701]
["bitfinex","BTCUSD",1756833646384,0.59780386,110930.0,110920.0,0.02794882]
["bitfinex","BTCUSD",1756833647356,0.60299386,110930.0,110920.0,0.02297882]
["bitfinex","BTCUSD",1756833647710,1.01350385,110930.0,110920.0,0.02297882]
["bitfinex","BTCUSD",1756833647916,1.01350385,110930.0,110920.0,0.17641882]
["bitfinex","BTCUSD",1756833649430,1.01350385,110930.0,110920.0,0.02297882]
["bitfinex","BTCUSD",1756833649872,1.01350385,110930.0,110920.0,0.17637882]
["bitfinex","BTCUSD",1756833650500,1.03299929,110930.0,110920.0,0.17637882]
["bitfinex","BTCUSD",1756833650720,1.87542527,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833650937,1.94384268,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833651135,1.97095053,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833651286,1.56044054,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833652851,1.71384054,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833654008,1.56044054,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833654216,0.69133315,110930.0,110920.0,0.004]
["bitfinex","BTCUSD",1756833654400,0.57389716,110930.0,110920.0,0.00701]
["bitfinex","BTCUSD",1756833654628,0.98647715,110930.0,110920.0,0.00701]
["bitfinex","BTCUSD",1756833655140,1.39698714,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833655337,1.39698714,110930.0,110920.0,0.004]
["bitfinex","BTCUSD",1756833655756,1.39698714,110930.0,110920.0,0.00701]
["bitfinex","BTCUSD",1756833655964,1.35038385,110930.0,110920.0,0.00701]
["bitfinex","BTCUSD",1756833656407,0.93987386,110930.0,110920.0,0.02794882]
["bitfinex","BTCUSD",1756833656619,0.59780386,110930.0,110920.0,0.02794882]
["bitfinex","BTCUSD",1756833658141,0.59987386,110930.0,110920.0,0.02794882]
["bitfinex","BTCUSD",1756833658341,0.59780386,110930.0,110920.0,0.02794882]
["bitfinex","BTCUSD",1756833658966,0.59987386,110930.0,110920.0,0.02493882]
["bitfinex","BTCUSD",1756833659571,0.59987386,110930.0,110920.0,0.02794882]
["bitfinex","BTCUSD",1756833659802,0.59780386,110930.0,110920.0,0.02794882]
["bitfinex","BTCUSD",1756833660459,0.18729387,110930.0,110920.0,0.02794882]
["bitfinex","BTCUSD",1756833660732,0.007,110930.0,110920.0,0.61983072]
["bitfinex","BTCUSD",1756833660978,0.18729387,110930.0,110920.0,0.61876894]
["bitfinex","BTCUSD",1756833661189,0.007,110930.0,110920.0,0.20825895]
["bitfinex","BTCUSD",1756833661394,0.59780386,110930.0,110920.0,0.21729352]
["bitfinex","BTCUSD",1756833661592,0.59780386,110930.0,110920.0,0.30920951]
["bitfinex","BTCUSD",1756833662394,0.59780386,110930.0,110920.0,0.12889938]
["bitfinex","BTCUSD",1756833662619,0.59780386,110930.0,110920.0,0.27322481]
["bitfinex","BTCUSD",1756833662823,0.59987386,110930.0,110920.0,0.02794882]
["bitfinex","BTCUSD",1756833663201,1.01350385,110930.0,110920.0,0.17633882]
["bitfinex","BTCUSD",1756833663628,0.59987386,110930.0,110920.0,0.17829882]
["bitfinex","BTCUSD",1756833664058,0.59780386,110930.0,110920.0,0.17829882]
["bitfinex","BTCUSD",1756833664245,0.59780386,110930.0,110920.0,0.18130882]
["bitfinex","BTCUSD",1756833664485,0.59987386,110930.0,110920.0,0.18130882]
["bitfinex","BTCUSD",1756833664690,0.59987386,110930.0,110920.0,0.17829882]
["bitfinex","BTCUSD",1756833666895,0.59780386,110930.0,110920.0,0.18130882]
["bitfinex","BTCUSD",1756833668715,0.59780386,110930.0,110920.0,0.36161895]
["bitfinex","BTCUSD",1756833669163,0.59780386,110930.0,110920.0,0.45353494]
["bitfinex","BTCUSD",1756833670717,0.59780386,110930.0,110920.0,0.11986481]
["bitfinex","BTCUSD",1756833670957,0.59990386,110930.0,110920.0,0.27314481]
["bitfinex","BTCUSD",1756833671175,0.59990386,110930.0,110920.0,0.18122882]
["bitfinex","BTCUSD",1756833671295,0.59990386,110930.0,110920.0,0.17825882]
["bitfinex","BTCUSD",1756833671710,0.59780386,110930.0,110920.0,0.18122882]
["bitfinex","BTCUSD",1756833673500,0.59763757,110930.0,110920.0,0.18122882]
["bitfinex","BTCUSD",1756833674339,0.59973757,110930.0,110920.0,0.02790882]
["bitfinex","BTCUSD",1756833674540,0.59973757,110930.0,110920.0,0.17825882]
["bitfinex","BTCUSD",1756833675387,0.18939387,110930.0,110920.0,0.17825882]
["bitfinex","BTCUSD",1756833675546,0.60288757,110930.0,110920.0,0.02297882]
["bitfinex","BTCUSD",1756833675754,0.60288757,110930.0,110920.0,0.17629882]
["bitfinex","BTCUSD",1756833676194,0.60288757,110930.0,110920.0,0.02297882]
["bitfinex","BTCUSD",1756833676408,0.62566757,110930.0,110920.0,0.15536]
["bitfinex","BTCUSD",1756833676768,0.96566757,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833676952,0.9937695,110930.0,110920.0,0.15532]
["bitfinex","BTCUSD",1756833677152,0.9937695,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833677358,0.9937695,110930.0,110920.0,0.15532]
["bitfinex","BTCUSD",1756833677583,0.9937695,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833678184,1.08568549,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833678539,1.10512722,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833678947,1.25840722,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833680422,1.23896549,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833681058,1.26607334,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833681273,1.28551407,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833681471,0.67434771,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833681672,0.67119771,110930.0,110920.0,0.00419]
["bitfinex","BTCUSD",1756833681872,0.55650172,110930.0,110920.0,0.00716]
["bitfinex","BTCUSD",1756833682084,0.93973757,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833682284,0.94288757,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833682700,0.53254387,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833682943,0.94288757,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833683480,0.93973757,110930.0,110920.0,0.00419]
["bitfinex","BTCUSD",1756833684959,0.94288757,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833686246,0.93973757,110930.0,110920.0,0.00419]
["bitfinex","BTCUSD",1756833686467,0.52939387,110930.0,110920.0,0.00419]
["bitfinex","BTCUSD",1756833686668,0.93973757,110930.0,110920.0,0.00419]
["bitfinex","BTCUSD",1756833686878,0.93973757,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833687089,0.18729387,110930.0,110920.0,0.02809882]
["bitfinex","BTCUSD",1756833688119,0.59973757,110930.0,110920.0,0.02512882]
["bitfinex","BTCUSD",1756833688328,0.60288757,110930.0,110920.0,0.17625882]
["bitfinex","BTCUSD",1756833689274,0.62566757,110930.0,110920.0,0.15532]
["bitfinex","BTCUSD",1756833689686,0.21532387,110930.0,110920.0,0.15532]
["bitfinex","BTCUSD",1756833689889,0.62566757,110930.0,110920.0,0.15532]
["bitfinex","BTCUSD",1756833691043,0.62566757,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833692716,0.84830536,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833692900,1.28575703,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833694062,1.69610073,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833694868,1.28575703,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833696141,1.13247703,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833696359,1.25739337,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833699960,1.69606073,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833701632,1.75209327,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833701850,0.77816587,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833702064,1.59885327,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833702276,1.75209327,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833702503,1.34174957,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833702757,1.75209327,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833703435,1.59885327,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833703669,1.16018591,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833703877,1.30498285,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833704084,1.28061256,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833704293,1.15174285,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833704511,1.07822337,110930.0,110920.0,0.00414]
["bitfinex","BTCUSD",1756833704694,1.23146337,110930.0,110920.0,0.00719]
["bitfinex","BTCUSD",1756833705344,1.07822337,110930.0,110920.0,0.00719]
["bitfinex","BTCUSD",1756833705547,1.22936337,110930.0,110920.0,0.00719]
["bitfinex","BTCUSD",1756833705750,1.23132337,110930.0,110920.0,0.00719]
["bitfinex","BTCUSD",1756833706394,1.07612337,110930.0,110920.0,0.00719]
["bitfinex","BTCUSD",1756833706533,0.95709941,110930.0,110920.0,0.00719]
["bitfinex","BTCUSD",1756833706938,0.54675571,110930.0,110920.0,0.00719]
["bitfinex","BTCUSD",1756833707230,0.95709941,110930.0,110920.0,0.00719]
["bitfinex","BTCUSD",1756833708342,0.93763757,110930.0,110920.0,0.00719]
["bitfinex","BTCUSD",1756833711051,0.93959757,110930.0,110920.0,0.00719]
["bitfinex","BTCUSD",1756833711261,0.93959757,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833711262,0.94260757,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833711494,1.23887784,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833711930,1.28543737,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833713145,1.69578107,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833713704,1.28543737,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833714349,1.69578107,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833715285,1.28543737,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833716948,1.28539737,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833717914,1.30861293,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833718122,1.28539737,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833718532,1.30861629,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833719153,1.74333163,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833719362,1.17978793,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833719545,1.33298793,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833720742,0.92264423,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833720943,1.33298793,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833721411,1.34143159,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833722550,1.75177529,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833722754,1.74333163,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833723197,1.33298793,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833723802,1.74333163,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1756833724223,0.18034265,110900.0,110890.0,0.00305]
["bitfinex","BTCUSD",1756833724441,0.5935042,110900.0,110890.0,0.00305]
["bitfinex","BTCUSD",1756833724744,0.59068635,110900.0,110890.0,0.00515]
["bitfinex","BTCUSD",1756833725538,0.18234265,110900.0,110890.0,0.00715]
["bitfinex","BTCUSD",1756833725738,0.59268635,110900.0,110890.0,0.00715]
["bitfinex","BTCUSD",1756833725946,0.59268635,110900.0,110890.0,0.00615]
["bitfinex","BTCUSD",1756833726402,0.18434265,110900.0,110890.0,0.00615]
["bitfinex","BTCUSD",1756833727977,0.59468635,110900.0,110890.0,0.00615]
["bitfinex","BTCUSD",1756833728570,0.59677635,110900.0,110890.0,0.0031]
["bitfinex","BTCUSD",1756833728939,0.60573611,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756833729367,0.60573611,110900.0,110890.0,0.00305]
["bitfinex","BTCUSD",1756833729769,0.60573611,110900.0,110890.0,0.00602]
["bitfinex","BTCUSD",1756833729966,0.60573611,110900.0,110890.0,0.00305]
["bitfinex","BTCUSD",1756833730388,0.60897611,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756833730564,0.7008921,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756833731363,0.88254638,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756833731627,1.22254638,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756833732043,1.21930638,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756833732252,1.22254638,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756833733350,1.21930638,110900.0,110890.0,0.00305]
["bitfinex","BTCUSD",1756833733563,1.63033032,110900.0,110890.0,0.00602]
["bitfinex","BTCUSD",1756833734001,1.47713032,110900.0,110890.0,0.00602]
["bitfinex","BTCUSD",1756833734253,1.59974604,110900.0,110890.0,0.00602]
["bitfinex","BTCUSD",1756833734470,1.44658604,110900.0,110890.0,0.00602]
["bitfinex","BTCUSD",1756833735093,1.44867604,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756833735302,1.44867604,110900.0,110890.0,0.00305]
["bitfinex","BTCUSD",1756833736096,0.6273084,110900.0,110890.0,0.00602]
["bitfinex","BTCUSD",1756833736304,1.44658604,110900.0,110890.0,0.00602]
["bitfinex","BTCUSD",1756833736969,1.44867604,110900.0,110890.0,0.00305]
["bitfinex","BTCUSD",1756833737409,1.44867604,110900.0,110890.0,0.00602]
["bitfinex","BTCUSD",1756833737410,1.44658604,110900.0,110890.0,0.00602]
["bitfinex","BTCUSD",1756833737597,1.44867604,110900.0,110890.0,0.00305]
["bitfinex","BTCUSD",1756833738354,1.44867604,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756833738559,1.44867604,110900.0,110890.0,0.00602]
["bitfinex","BTCUSD",1756833738772,0.6252184,110900.0,110890.0,0.00602]
["bitfinex","BTCUSD",1756833738973,0.59502647,110900.0,110890.0,0.02695882]
["bitfinex","BTCUSD",1756833739165,0.18434265,110900.0,110890.0,0.18011882]
["bitfinex","BTCUSD",1756833739573,0.59502647,110900.0,110890.0,0.18011882]
["bitfinex","BTCUSD",1756833739979,0.18434265,110900.0,110890.0,0.18011882]
["bitfinex","BTCUSD",1756833740186,0.59502647,110900.0,110890.0,0.18011882]
["bitfinex","BTCUSD",1756833741010,0.18434265,110900.0,110890.0,0.18011882]
["bitfinex","BTCUSD",1756833741227,0.18434265,110900.0,110890.0,0.59186594]
["bitfinex","BTCUSD",1756833741444,0.18434265,110900.0,110890.0,0.59080264]
["bitfinex","BTCUSD",1756833741896,0.18434265,110900.0,110890.0,0.77116155]
["bitfinex","BTCUSD",1756833742126,0.004,110900.0,110890.0,0.96752699]
["bitfinex","BTCUSD",1756833742766,0.18434265,110900.0,110890.0,0.81436699]
["bitfinex","BTCUSD",1756833742976,0.004,110900.0,110890.0,0.96752699]
["bitfinex","BTCUSD",1756833743220,0.18434265,110900.0,110890.0,0.96752699]
["bitfinex","BTCUSD",1756833743435,0.004,110900.0,110890.0,0.96752699]
["bitfinex","BTCUSD",1756833744418,0.18434265,110900.0,110890.0,0.81436699]
["bitfinex","BTCUSD",1756833744621,0.18434265,110900.0,110890.0,0.96752699]
["bitfinex","BTCUSD",1756833746047,0.18434265,110900.0,110890.0,0.81436699]
["bitfinex","BTCUSD",1756833746249,0.18434265,110900.0,110890.0,0.96752699]
["bitfinex","BTCUSD",1756833746974,0.18434265,110900.0,110890.0,0.81436699]
["bitfinex","BTCUSD",1756833747253,0.18434265,110900.0,110890.0,0.96748699]
["bitfinex","BTCUSD",1756833751613,0.18434265,110900.0,110890.0,1.23668699]
["bitfinex","BTCUSD",1756833751794,0.18434265,110900.0,110890.0,0.67288317]
["bitfinex","BTCUSD",1756833751994,0.18434265,110900.0,110890.0,1.23668699]
["bitfinex","BTCUSD",1756833752221,0.18434265,110900.0,110890.0,0.67288317]
["bitfinex","BTCUSD",1756833752432,0.18434265,110900.0,110890.0,0.82600317]
["bitfinex","BTCUSD",1756833752644,0.18434265,110900.0,110890.0,1.19579754]
["bitfinex","BTCUSD",1756833753083,0.18434265,110900.0,110890.0,1.04267754]
["bitfinex","BTCUSD",1756833753287,0.18434265,110900.0,110890.0,1.19579754]
["bitfinex","BTCUSD",1756833753495,0.59502647,110900.0,110890.0,0.45163481]
["bitfinex","BTCUSD",1756833753723,1.01104029,110900.0,110890.0,0.50781882]
["bitfinex","BTCUSD",1756833753934,0.21812693,110900.0,110890.0,0.15412]
["bitfinex","BTCUSD",1756833754142,1.03949457,110900.0,110890.0,0.15412]
["bitfinex","BTCUSD",1756833754349,1.03949457,110900.0,110890.0,0.17505882]
["bitfinex","BTCUSD",1756833754992,1.40248457,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756833755192,1.40248457,110900.0,110890.0,0.15412]
["bitfinex","BTCUSD",1756833756821,0.58111693,110900.0,110890.0,0.15412]
["bitfinex","BTCUSD",1756833757036,1.40248457,110900.0,110890.0,0.15412]
["bitfinex","BTCUSD",1756833757829,1.40248457,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756833760281,0.58111693,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756833760494,1.40248457,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756833760700,1.49440056,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756833761455,0.82611292,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756833761640,1.64748056,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756833763162,1.49440056,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756833763381,1.49440056,110900.0,110890.0,0.00597]
["bitfinex","BTCUSD",1756833763382,0.52643265,110900.0,110890.0,0.00597]
["bitfinex","BTCUSD",1756833763595,0.18434265,110900.0,110890.0,0.02690882]
["bitfinex","BTCUSD",1756833764023,0.59502647,110900.0,110890.0,0.02690882]
["bitfinex","BTCUSD",1756833764239,0.18434265,110900.0,110890.0,0.02690882]
["bitfinex","BTCUSD",1756833764456,0.59502647,110900.0,110890.0,0.02690882]
["bitfinex","BTCUSD",1756833764890,0.18434265,110900.0,110890.0,0.02690882]
["bitfinex","BTCUSD",1756833765757,0.59502647,110900.0,110890.0,0.02690882]
["bitfinex","BTCUSD",1756833765983,0.18434265,110900.0,110890.0,0.02690882]
["bitfinex","BTCUSD",1756833767743,0.18434265,110900.0,110890.0,0.20833103]
["bitfinex","BTCUSD",1756833767948,0.18434265,110900.0,110890.0,0.20726773]
["bitfinex","BTCUSD",1756833768444,0.18434265,110900.0,110890.0,0.02690882]
["bitfinex","BTCUSD",1756833768674,0.18434265,110900.0,110890.0,0.02797212]
["bitfinex","BTCUSD",1756833769106,0.18434265,110900.0,110890.0,0.43865594]
["bitfinex","BTCUSD",1756833769321,0.18434265,110900.0,110890.0,0.7506148]
["bitfinex","BTCUSD",1756833769551,0.18434265,110900.0,110890.0,0.70986754]
["bitfinex","BTCUSD",1756833770166,0.004,110900.0,110890.0,0.70986754]
["bitfinex","BTCUSD",1756833770668,0.18434265,110900.0,110890.0,0.70986754]
["bitfinex","BTCUSD",1756833770874,0.18434265,110900.0,110890.0,0.86294754]
["bitfinex","BTCUSD",1756833771115,0.004,110900.0,110890.0,0.86294754]
["bitfinex","BTCUSD",1756833771995,0.18434265,110900.0,110890.0,0.86294754]
["bitfinex","BTCUSD",1756833772226,0.004,110900.0,110890.0,0.86294754]
["bitfinex","BTCUSD",1756833772484,0.004,110900.0,110890.0,0.72146372]
["bitfinex","BTCUSD",1756833772678,0.004,110900.0,110890.0,1.13214754]
["bitfinex","BTCUSD",1756833773440,0.004,110900.0,110890.0,1.27363136]
["bitfinex","BTCUSD",1756833773659,0.004,110900.0,110890.0,0.86294754]
["bitfinex","BTCUSD",1756833773870,0.004,110900.0,110890.0,0.93160804]
["bitfinex","BTCUSD",1756833774089,0.004,110900.0,110890.0,0.52088422]
["bitfinex","BTCUSD",1756833774319,0.004,110900.0,110890.0,0.93156804]
["bitfinex","BTCUSD",1756833776233,0.004,110900.0,110890.0,1.33156804]
["bitfinex","BTCUSD",1756833776492,0.004,110900.0,110890.0,1.17852804]
["bitfinex","BTCUSD",1756833776731,0.004,110900.0,110890.0,1.33156804]
["bitfinex","BTCUSD",1756833778377,0.004,110900.0,110890.0,0.93156804]
["bitfinex","BTCUSD",1756833778903,0.004,110900.0,110890.0,1.33156804]
["bitfinex","BTCUSD",1756833779537,0.004,110900.0,110890.0,0.93152804]
["bitfinex","BTCUSD",1756833780196,0.004,110900.0,110890.0,0.77852804]
["bitfinex","BTCUSD",1756833780429,0.004,110900.0,110890.0,0.93152804]
["bitfinex","BTCUSD",1756833781041,0.004,110900.0,110890.0,0.77852804]
["bitfinex","BTCUSD",1756833781267,0.004,110900.0,110890.0,1.20072804]
["bitfinex","BTCUSD",1756833782195,0.004,110900.0,110890.0,1.04772804]
["bitfinex","BTCUSD",1756833782636,0.004,110900.0,110890.0,1.20072804]
["bitfinex","BTCUSD",1756833783522,0.004,110900.0,110890.0,0.79004422]
["bitfinex","BTCUSD",1756833783736,0.004,110900.0,110890.0,1.04772804]
["bitfinex","BTCUSD",1756833783952,0.004,110900.0,110890.0,1.20072804]
["bitfinex","BTCUSD",1756833784584,0.004,110900.0,110890.0,0.79004422]
["bitfinex","BTCUSD",1756833784799,0.004,110900.0,110890.0,1.20072804]
["bitfinex","BTCUSD",1756833785178,0.004,110900.0,110890.0,1.04772804]
["bitfinex","BTCUSD",1756833785433,0.59711647,110900.0,110890.0,0.43278649]
["bitfinex","BTCUSD",1756833785643,0.59711647,110900.0,110890.0,0.58373649]
["bitfinex","BTCUSD",1756833785644,0.60019647,110900.0,110890.0,0.58373649]
["bitfinex","BTCUSD",1756833785855,0.60019647,110900.0,110890.0,0.2702]
["bitfinex","BTCUSD",1756833786070,0.60019647,110900.0,110890.0,0.42316]
["bitfinex","BTCUSD",1756833786316,0.60019647,110900.0,110890.0,0.44409882]
["bitfinex","BTCUSD",1756833787163,0.18951265,110900.0,110890.0,0.17489882]
["bitfinex","BTCUSD",1756833787371,0.60019647,110900.0,110890.0,0.17489882]
["bitfinex","BTCUSD",1756833788410,1.01088029,110900.0,110890.0,0.17489882]
["bitfinex","BTCUSD",1756833788628,1.03548029,110900.0,110890.0,0.17489882]
["bitfinex","BTCUSD",1756833789714,1.03548029,110900.0,110890.0,0.02193882]
["bitfinex","BTCUSD",1756833789934,1.06393457,110900.0,110890.0,0.17489882]
["bitfinex","BTCUSD",1756833790796,1.03548029,110900.0,110890.0,0.17489882]
["bitfinex","BTCUSD",1756833792094,1.03548029,110900.0,110890.0,0.02193882]
["bitfinex","BTCUSD",1756833792318,1.03548029,110900.0,110890.0,0.17489882]
["bitfinex","BTCUSD",1756833792630,1.03548029,110900.0,110890.0,0.02193882]
["bitfinex","BTCUSD",1756833792888,1.03548029,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756833793127,1.06393457,110900.0,110890.0,0.15396]
["bitfinex","BTCUSD",1756833793545,1.40393457,110900.0,110890.0,0.15396]
["bitfinex","BTCUSD",1756833793755,1.08520181,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756833794023,1.10799155,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756833794257,1.12743486,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756833794598,1.15254974,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756833794946,1.15654974,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1756833795209,1.56726863,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1756833795432,1.30550974,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756833795653,0.52035891,110890.0,110880.0,0.153]
["bitfinex","BTCUSD",1756833795880,0.52035891,110890.0,110880.0,4e-05]
["bitfinex","BTCUSD",1756833795881,1.02299379,110890.0,110880.0,4e-05]
["bitfinex","BTCUSD",1756833796122,1.08120807,110890.0,110880.0,4e-05]
["bitfinex","BTCUSD",1756833796330,1.49192696,110890.0,110880.0,4e-05]
["bitfinex","BTCUSD",1756833797007,1.49192696,110890.0,110880.0,0.00118103]
["bitfinex","BTCUSD",1756833797230,1.64688696,110890.0,110880.0,0.00118103]
["bitfinex","BTCUSD",1756833797906,1.49392696,110890.0,110880.0,0.00118103]
["bitfinex","BTCUSD",1756833798135,1.08520807,110890.0,110880.0,0.00118103]
["bitfinex","BTCUSD",1756833798340,1.23816807,110890.0,110880.0,0.00118103]
["bitfinex","BTCUSD",1756833798578,1.26528591,110890.0,110880.0,0.00118103]
["bitfinex","BTCUSD",1756833799399,1.11232591,110890.0,110880.0,0.00118103]
["bitfinex","BTCUSD",1756833799610,1.26528591,110890.0,110880.0,0.00118103]
["bitfinex","BTCUSD",1756833800471,1.23683163,110890.0,110880.0,0.00118103]
["bitfinex","BTCUSD",1756833800652,1.08387163,110890.0,110880.0,0.00118103]
["bitfinex","BTCUSD",1756833801750,1.23683163,110890.0,110880.0,0.00118103]
["bitfinex","BTCUSD",1756833802162,1.08387163,110890.0,110880.0,0.00118103]
["bitfinex","BTCUSD",1756833802370,1.23683163,110890.0,110880.0,0.00118103]
["bitfinex","BTCUSD",1756833803252,1.23659266,110890.0,110880.0,0.00118103]
["bitfinex","BTCUSD",1756833803469,1.26504694,110890.0,110880.0,0.00118103]
["bitfinex","BTCUSD",1756833803871,1.52280583,110890.0,110880.0,0.00118103]
["bitfinex","BTCUSD",1756833804082,1.67576583,110890.0,110880.0,0.00118103]
["bitfinex","BTCUSD",1756833804320,1.26504694,110890.0,110880.0,0.00118103]
["bitfinex","BTCUSD",1756833807428,1.11208694,110890.0,110880.0,0.00118103]
["bitfinex","BTCUSD",1756833807671,0.82587377,110890.0,110880.0,0.00118103]
["bitfinex","BTCUSD",1756833807916,1.23659266,110890.0,110880.0,0.00118103]
["bitfinex","BTCUSD",1756833808168,1.67576583,110890.0,110880.0,0.00118103]
["bitfinex","BTCUSD",1756833808998,1.69516291,110890.0,110880.0,0.00118103]
["bitfinex","BTCUSD",1756833814155,1.54220291,110890.0,110880.0,0.00118103]
["bitfinex","BTCUSD",1756833814349,1.69516291,110890.0,110880.0,0.00118103]
["bitfinex","BTCUSD",1756833816303,1.71202853,110890.0,110880.0,0.00118103]
["bitfinex","BTCUSD",1756833816517,1.71835324,110890.0,110880.0,0.00118103]
["bitfinex","BTCUSD",1756833817406,0.71004424,110890.0,110880.0,0.00629103]
["bitfinex","BTCUSD",1756833817621,1.22622974,110890.0,110880.0,0.00629103]
["bitfinex","BTCUSD",1756833818054,1.22832974,110890.0,110880.0,0.00118103]
["bitfinex","BTCUSD",1756833818285,1.23140974,110890.0,110880.0,0.00118103]
["bitfinex","BTCUSD",1756833818489,1.22832974,110890.0,110880.0,0.00315103]
["bitfinex","BTCUSD",1756833818700,1.22832974,110890.0,110880.0,0.00621103]
["bitfinex","BTCUSD",1756833819608,0.66255085,110890.0,110880.0,0.00621103]
["bitfinex","BTCUSD",1756833819793,1.07326974,110890.0,110880.0,0.00621103]
["bitfinex","BTCUSD",1756833820065,1.02675482,110890.0,110880.0,0.00621103]
["bitfinex","BTCUSD",1756833820271,0.52411994,110890.0,110880.0,0.00621103]
["bitfinex","BTCUSD",1756833820478,0.18411994,110890.0,110880.0,0.00621103]
["bitfinex","BTCUSD",1756833820685,0.18411994,110890.0,110880.0,0.02714985]
["bitfinex","BTCUSD",1756833822211,0.59483883,110890.0,110880.0,0.02714985]
["bitfinex","BTCUSD",1756833822427,0.18411994,110890.0,110880.0,0.02714985]
["bitfinex","BTCUSD",1756833822642,0.59699883,110890.0,110880.0,0.02408985]
["bitfinex","BTCUSD",1756833823064,0.59699883,110890.0,110880.0,0.02714985]
["bitfinex","BTCUSD",1756833823528,0.59483883,110890.0,110880.0,0.02714985]
["bitfinex","BTCUSD",1756833824373,0.18411994,110890.0,110880.0,0.02714985]
["bitfinex","BTCUSD",1756833824587,0.18411994,110890.0,110880.0,0.20752503]
["bitfinex","BTCUSD",1756833825090,0.18411994,110890.0,110880.0,0.61824392]
["bitfinex","BTCUSD",1756833825301,0.18435891,110890.0,110880.0,0.61824392]
["bitfinex","BTCUSD",1756833825487,0.18435891,110890.0,110880.0,0.20752503]
["bitfinex","BTCUSD",1756833827343,0.004,110890.0,110880.0,0.27112503]
["bitfinex","BTCUSD",1756833827562,0.004,110890.0,110880.0,0.77375991]
["bitfinex","BTCUSD",1756833828192,0.18435891,110890.0,110880.0,0.36304102]
["bitfinex","BTCUSD",1756833828404,0.18235891,110890.0,110880.0,0.51492102]
["bitfinex","BTCUSD",1756833828646,0.18235891,110890.0,110880.0,0.51592102]
["bitfinex","BTCUSD",1756833829043,0.18535891,110890.0,110880.0,0.51592102]
["bitfinex","BTCUSD",1756833829483,0.18235891,110890.0,110880.0,0.51492102]
["bitfinex","BTCUSD",1756833829888,0.18335891,110890.0,110880.0,0.51592102]
["bitfinex","BTCUSD",1756833830436,0.18335891,110890.0,110880.0,0.51992102]
["bitfinex","BTCUSD",1756833830645,0.18435891,110890.0,110880.0,0.51992102]
["bitfinex","BTCUSD",1756833831777,0.18435891,110890.0,110880.0,0.36704102]
["bitfinex","BTCUSD",1756833831890,0.18435891,110890.0,110880.0,0.51992102]
["bitfinex","BTCUSD",1756833834925,0.18435891,110890.0,110880.0,0.33954584]
["bitfinex","BTCUSD",1756833835373,0.18435891,110890.0,110880.0,0.51992102]
["bitfinex","BTCUSD",1756833835578,0.18435891,110890.0,110880.0,0.18666584]
["bitfinex","BTCUSD",1756833835790,0.18435891,110890.0,110880.0,0.51992102]
["bitfinex","BTCUSD",1756833836206,0.18435891,110890.0,110880.0,0.36704102]
["bitfinex","BTCUSD",1756833836415,0.18435891,110890.0,110880.0,0.33950584]
["bitfinex","BTCUSD",1756833836831,0.18435891,110890.0,110880.0,0.51988102]
["bitfinex","BTCUSD",1756833837710,0.004,110890.0,110880.0,0.51988102]
["bitfinex","BTCUSD",1756833837914,0.004,110890.0,110880.0,0.93059991]
["bitfinex","BTCUSD",1756833839321,0.18435891,110890.0,110880.0,0.93059991]
["bitfinex","BTCUSD",1756833839706,0.18435891,110890.0,110880.0,0.59738473]
["bitfinex","BTCUSD",1756833839914,0.18435891,110890.0,110880.0,0.51988102]
["bitfinex","BTCUSD",1756833840280,0.18435891,110890.0,110880.0,0.36704102]
["bitfinex","BTCUSD",1756833840487,0.18435891,110890.0,110880.0,0.51988102]
["bitfinex","BTCUSD",1756833840717,0.18435891,110890.0,110880.0,0.36704102]
["bitfinex","BTCUSD",1756833840886,0.18651891,110890.0,110880.0,0.33644584]
["bitfinex","BTCUSD",1756833841092,0.5972378,110890.0,110880.0,0.33644584]
["bitfinex","BTCUSD",1756833841322,0.18651891,110890.0,110880.0,0.33644584]
["bitfinex","BTCUSD",1756833841567,0.18651891,110890.0,110880.0,0.51682102]
["bitfinex","BTCUSD",1756833841698,0.18435891,110890.0,110880.0,0.51988102]
["bitfinex","BTCUSD",1756833843767,0.18651891,110890.0,110880.0,0.33644584]
["bitfinex","BTCUSD",1756833843973,0.18435891,110890.0,110880.0,0.51988102]
["bitfinex","BTCUSD",1756833844886,0.18435891,110890.0,110880.0,0.33950584]
["bitfinex","BTCUSD",1756833845126,0.18435891,110890.0,110880.0,0.51988102]
["bitfinex","BTCUSD",1756833846487,0.18435891,110890.0,110880.0,0.78908102]
["bitfinex","BTCUSD",1756833846904,0.18651891,110890.0,110880.0,0.45280584]
["bitfinex","BTCUSD",1756833847112,0.5972378,110890.0,110880.0,0.36088985]
["bitfinex","BTCUSD",1756833847527,0.5972378,110890.0,110880.0,0.51368985]
["bitfinex","BTCUSD",1756833848728,0.5972378,110890.0,110880.0,0.36088985]
["bitfinex","BTCUSD",1756833849136,0.6002678,110890.0,110880.0,0.51171985]
["bitfinex","BTCUSD",1756833852382,0.6002678,110890.0,110880.0,0.24251985]
["bitfinex","BTCUSD",1756833853800,0.5972378,110890.0,110880.0,0.24251985]
["bitfinex","BTCUSD",1756833854257,0.6002678,110890.0,110880.0,0.24251985]
["bitfinex","BTCUSD",1756833854689,0.18954891,110890.0,110880.0,0.24251985]
["bitfinex","BTCUSD",1756833854911,0.6002678,110890.0,110880.0,0.24251985]
["bitfinex","BTCUSD",1756833855616,0.60019481,110890.0,110880.0,0.24251985]
["bitfinex","BTCUSD",1756833856083,0.18954891,110890.0,110880.0,0.24251985]
["bitfinex","BTCUSD",1756833856304,0.18435891,110890.0,110880.0,0.42799503]
["bitfinex","BTCUSD",1756833856534,0.59500481,110890.0,110880.0,0.44607503]
["bitfinex","BTCUSD",1756833856753,0.18435891,110890.0,110880.0,0.24761985]
["bitfinex","BTCUSD",1756833857197,0.59697481,110890.0,110880.0,0.24467985]
["bitfinex","BTCUSD",1756833857420,0.18435891,110890.0,110880.0,0.24761985]
["bitfinex","BTCUSD",1756833858073,0.59500481,110890.0,110880.0,0.24761985]
["bitfinex","BTCUSD",1756833859681,0.59697481,110890.0,110880.0,0.24761985]
["bitfinex","BTCUSD",1756833860484,0.59500481,110890.0,110880.0,0.24761985]
["bitfinex","BTCUSD",1756833860869,0.18435891,110890.0,110880.0,0.42799503]
["bitfinex","BTCUSD",1756833861304,0.18435891,110890.0,110880.0,0.24761985]
["bitfinex","BTCUSD",1756833862470,0.18632891,110890.0,110880.0,0.24761985]
["bitfinex","BTCUSD",1756833862688,0.18632891,110890.0,110880.0,0.09187985]
["bitfinex","BTCUSD",1756833862689,0.59697481,110890.0,110880.0,0.09187985]
["bitfinex","BTCUSD",1756833862936,0.59500481,110890.0,110880.0,0.24757985]
["bitfinex","BTCUSD",1756833863178,0.59697481,110890.0,110880.0,0.24757985]
["bitfinex","BTCUSD",1756833863602,0.59697481,110890.0,110880.0,0.09187985]
["bitfinex","BTCUSD",1756833863821,0.59697481,110890.0,110880.0,0.24247985]
["bitfinex","BTCUSD",1756833864065,0.59697481,110890.0,110880.0,0.24463985]
["bitfinex","BTCUSD",1756833864479,0.18632891,110890.0,110880.0,0.24463985]
["bitfinex","BTCUSD",1756833864710,0.18435891,110890.0,110880.0,0.42795503]
["bitfinex","BTCUSD",1756833864937,0.004,110890.0,110880.0,1.34116282]
["bitfinex","BTCUSD",1756833865419,0.004,110890.0,110880.0,1.61036282]
["bitfinex","BTCUSD",1756833865648,0.004,110890.0,110880.0,2.42564122]
["bitfinex","BTCUSD",1756833865879,0.004,110890.0,110880.0,2.98732788]
["bitfinex","BTCUSD",1756833866624,0.001,110890.0,110880.0,2.96520788]
["bitfinex","BTCUSD",1756833866843,0.18930902,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756833867086,0.19127902,110930.0,110920.0,0.90131202]
["bitfinex","BTCUSD",1756833867509,0.60192492,110930.0,110920.0,0.31035599]
["bitfinex","BTCUSD",1756833867718,0.19127902,110930.0,110920.0,0.34964953]
["bitfinex","BTCUSD",1756833868315,0.19227902,110930.0,110920.0,0.35064953]
["bitfinex","BTCUSD",1756833869407,0.19427902,110930.0,110920.0,0.35164953]
["bitfinex","BTCUSD",1756833870275,0.60492492,110930.0,110920.0,0.35164953]
["bitfinex","BTCUSD",1756833870431,0.19427902,110930.0,110920.0,0.35164953]
["bitfinex","BTCUSD",1756833871330,0.60795492,110930.0,110920.0,0.21828]
["bitfinex","BTCUSD",1756833871760,0.19730902,110930.0,110920.0,0.21828]
["bitfinex","BTCUSD",1756833871965,0.60795492,110930.0,110920.0,0.21828]
["bitfinex","BTCUSD",1756833873477,0.19730902,110930.0,110920.0,0.21828]
["bitfinex","BTCUSD",1756833873683,0.60795492,110930.0,110920.0,0.06556]
["bitfinex","BTCUSD",1756833873891,0.60795492,110930.0,110920.0,0.21824]
["bitfinex","BTCUSD",1756833874496,0.19730902,110930.0,110920.0,0.21824]
["bitfinex","BTCUSD",1756833874775,0.60795492,110930.0,110920.0,0.21824]
["bitfinex","BTCUSD",1756833876413,0.60795492,110930.0,110920.0,0.06556]
["bitfinex","BTCUSD",1756833876635,0.60795492,110930.0,110920.0,0.23917882]
["bitfinex","BTCUSD",1756833876884,0.63154492,110930.0,110920.0,0.17561882]
["bitfinex","BTCUSD",1756833877060,1.38219082,110930.0,110920.0,0.15468]
["bitfinex","BTCUSD",1756833877691,0.56089902,110930.0,110920.0,0.15468]
["bitfinex","BTCUSD",1756833877912,1.41064563,110930.0,110920.0,0.15464]
["bitfinex","BTCUSD",1756833878633,1.50256162,110930.0,110920.0,0.15464]
["bitfinex","BTCUSD",1756833879049,1.50256162,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1756833879261,0.68126982,110930.0,110920.0,0.15464]
["bitfinex","BTCUSD",1756833879483,1.50256162,110930.0,110920.0,0.15464]
["bitfinex","BTCUSD",1756833880317,1.68231003,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1756833880454,1.68031003,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1756833880678,0.18032639,110910.0,110900.0,0.08449882]
["bitfinex","BTCUSD",1756833880896,0.59917988,110910.0,110900.0,0.23727985]
["bitfinex","BTCUSD",1756833881095,0.59636229,110910.0,110900.0,0.23727985]
["bitfinex","BTCUSD",1756833881540,1.34700819,110910.0,110900.0,0.00014103]
["bitfinex","BTCUSD",1756833881693,1.34700819,110910.0,110900.0,0.15278103]
["bitfinex","BTCUSD",1756833882119,0.93636229,110910.0,110900.0,0.15278103]
["bitfinex","BTCUSD",1756833882316,0.93636229,110910.0,110900.0,0.00014103]
["bitfinex","BTCUSD",1756833882544,0.93636229,110910.0,110900.0,0.15278103]
["bitfinex","BTCUSD",1756833882749,1.4932584,110910.0,110900.0,0.15378103]
["bitfinex","BTCUSD",1756833883166,1.4942584,110910.0,110900.0,0.15478103]
["bitfinex","BTCUSD",1756833884303,0.64109238,110910.0,110900.0,0.15478103]
["bitfinex","BTCUSD",1756833884622,0.95982229,110910.0,110900.0,0.15478103]
["bitfinex","BTCUSD",1756833884837,0.96306229,110910.0,110900.0,0.15478103]
["bitfinex","BTCUSD",1756833885244,0.55241639,110910.0,110900.0,0.15478103]
["bitfinex","BTCUSD",1756833885454,0.96306229,110910.0,110900.0,0.15478103]
["bitfinex","BTCUSD",1756833886120,0.93512229,110910.0,110900.0,0.15693103]
["bitfinex","BTCUSD",1756833886358,0.18232639,110910.0,110900.0,0.7719584]
["bitfinex","BTCUSD",1756833886608,0.18232639,110910.0,110900.0,0.59161575]
["bitfinex","BTCUSD",1756833886828,0.18232639,110910.0,110900.0,0.18096985]
["bitfinex","BTCUSD",1756833887041,0.59512229,110910.0,110900.0,0.17786985]
["bitfinex","BTCUSD",1756833887258,0.59297229,110910.0,110900.0,0.18096985]
["bitfinex","BTCUSD",1756833887468,0.18232639,110910.0,110900.0,0.18096985]
["bitfinex","BTCUSD",1756833887890,0.18232639,110910.0,110900.0,0.18203264]
["bitfinex","BTCUSD",1756833888332,0.18447639,110910.0,110900.0,0.18096985]
["bitfinex","BTCUSD",1756833888786,0.18232639,110910.0,110900.0,0.18096985]
["bitfinex","BTCUSD",1756833889215,0.18447639,110910.0,110900.0,0.17786985]
["bitfinex","BTCUSD",1756833889390,0.18447639,110910.0,110900.0,0.17571985]
["bitfinex","BTCUSD",1756833889638,0.18447639,110910.0,110900.0,0.17786985]
["bitfinex","BTCUSD",1756833889797,0.18447639,110910.0,110900.0,0.18096985]
["bitfinex","BTCUSD",1756833890041,0.18232639,110910.0,110900.0,0.18203264]
["bitfinex","BTCUSD",1756833890235,0.59297229,110910.0,110900.0,0.18203264]
["bitfinex","BTCUSD",1756833891663,0.59512229,110910.0,110900.0,0.18096985]
["bitfinex","BTCUSD",1756833891961,0.59297229,110910.0,110900.0,0.18203264]
["bitfinex","BTCUSD",1756833892847,0.002,110910.0,110900.0,0.77302119]
["bitfinex","BTCUSD",1756833893058,0.002,110910.0,110900.0,0.3613125]
["bitfinex","BTCUSD",1756833893247,0.18232639,110910.0,110900.0,0.7719584]
["bitfinex","BTCUSD",1756833894185,0.18232639,110910.0,110900.0,0.02832985]
["bitfinex","BTCUSD",1756833894363,0.59297229,110910.0,110900.0,0.18096985]
["bitfinex","BTCUSD",1756833894519,0.59512229,110910.0,110900.0,0.18092985]
["bitfinex","BTCUSD",1756833894736,0.59512229,110910.0,110900.0,0.02832985]
["bitfinex","BTCUSD",1756833894936,0.59297229,110910.0,110900.0,0.18092985]
["bitfinex","BTCUSD",1756833895973,0.59512229,110910.0,110900.0,0.18092985]
["bitfinex","BTCUSD",1756833896603,0.18447639,110910.0,110900.0,0.18092985]
["bitfinex","BTCUSD",1756833896789,0.59297229,110910.0,110900.0,0.18092985]
["bitfinex","BTCUSD",1756833897026,0.59512229,110910.0,110900.0,0.18092985]
["bitfinex","BTCUSD",1756833897266,0.59512229,110910.0,110900.0,0.02522985]
["bitfinex","BTCUSD",1756833897458,0.59512229,110910.0,110900.0,0.17782985]
["bitfinex","BTCUSD",1756833897699,0.59512229,110910.0,110900.0,0.18092985]
["bitfinex","BTCUSD",1756833897910,0.18447639,110910.0,110900.0,0.18092985]
["bitfinex","BTCUSD",1756833898131,0.59512229,110910.0,110900.0,0.02832985]
["bitfinex","BTCUSD",1756833898340,0.59512229,110910.0,110900.0,0.18092985]
["bitfinex","BTCUSD",1756833899003,0.59512229,110910.0,110900.0,0.17782985]
["bitfinex","BTCUSD",1756833899201,0.59836229,110910.0,110900.0,0.17567985]
["bitfinex","BTCUSD",1756833899455,1.00900819,110910.0,110900.0,0.17567985]
["bitfinex","BTCUSD",1756833899671,0.59836229,110910.0,110900.0,0.17567985]
["bitfinex","BTCUSD",1756833900395,1.37370819,110910.0,110900.0,0.00214103]
["bitfinex","BTCUSD",1756833900619,1.40234241,110910.0,110900.0,0.00214103]
["bitfinex","BTCUSD",1756833900825,1.4942584,110910.0,110900.0,0.15474103]
["bitfinex","BTCUSD",1756833902288,1.0836125,110910.0,110900.0,0.15474103]
["bitfinex","BTCUSD",1756833902458,1.4942584,110910.0,110900.0,0.15474103]
["bitfinex","BTCUSD",1756833903996,1.4942584,110910.0,110900.0,0.00214103]
["bitfinex","BTCUSD",1756833905624,1.46238418,110910.0,110900.0,0.00214103]
["bitfinex","BTCUSD",1756833905844,1.46562418,110910.0,110900.0,0.00214103]
["bitfinex","BTCUSD",1756833907493,0.52232639,110910.0,110900.0,0.02832985]
["bitfinex","BTCUSD",1756833907717,0.18232639,110910.0,110900.0,0.44003854]
["bitfinex","BTCUSD",1756833907939,0.18232639,110910.0,110900.0,0.43897575]
["bitfinex","BTCUSD",1756833908154,0.18232639,110910.0,110900.0,0.02832985]
["bitfinex","BTCUSD",1756833908375,0.59297229,110910.0,110900.0,0.18092985]
["bitfinex","BTCUSD",1756833908588,0.59501229,110910.0,110900.0,0.02832985]
["bitfinex","BTCUSD",1756833908825,0.59816229,110910.0,110900.0,0.17567985]
["bitfinex","BTCUSD",1756833909033,0.18232639,110910.0,110900.0,0.18089985]
["bitfinex","BTCUSD",1756833909265,0.59297229,110910.0,110900.0,0.18089985]
["bitfinex","BTCUSD",1756833910285,0.18232639,110910.0,110900.0,0.59154575]
["bitfinex","BTCUSD",1756833910943,0.18232639,110910.0,110900.0,0.7718884]
["bitfinex","BTCUSD",1756833911166,0.002,110910.0,110900.0,0.7718884]
["bitfinex","BTCUSD",1756833911389,0.18232639,110910.0,110900.0,0.86380439]
["bitfinex","BTCUSD",1756833911791,0.18232639,110910.0,110900.0,0.45315849]
["bitfinex","BTCUSD",1756833911921,0.18232639,110910.0,110900.0,0.86380439]
["bitfinex","BTCUSD",1756833912137,0.002,110910.0,110900.0,1.27445029]
["bitfinex","BTCUSD",1756833912562,0.002,110910.0,110900.0,1.88365029]
["bitfinex","BTCUSD",1756833913375,0.002,110910.0,110900.0,1.88361029]
["bitfinex","BTCUSD",1756833913906,0.002,110910.0,110900.0,1.06231849]
["bitfinex","BTCUSD",1756833914078,0.002,110910.0,110900.0,1.88361029]
["bitfinex","BTCUSD",1756833914280,0.002,110910.0,110900.0,0.90975849]
["bitfinex","BTCUSD",1756833914482,0.002,110910.0,110900.0,1.88361029]
["bitfinex","BTCUSD",1756833915293,0.002,110910.0,110900.0,1.73105029]
["bitfinex","BTCUSD",1756833915519,0.002,110910.0,110900.0,1.32004085]
["bitfinex","BTCUSD",1756833915753,0.002,110910.0,110900.0,1.87260085]
["bitfinex","BTCUSD",1756833916233,0.002,110910.0,110900.0,1.46231849]
["bitfinex","BTCUSD",1756833916484,0.002,110910.0,110900.0,1.87260085]
["bitfinex","BTCUSD",1756833917490,0.002,110910.0,110900.0,1.30975849]
["bitfinex","BTCUSD",1756833917739,0.002,110910.0,110900.0,1.91335256]
["bitfinex","BTCUSD",1756833917980,0.002,110910.0,110900.0,1.94045536]
["bitfinex","BTCUSD",1756833918431,0.002,110910.0,110900.0,1.377613]
["bitfinex","BTCUSD",1756833918684,0.002,110910.0,110900.0,1.94045536]
["bitfinex","BTCUSD",1756833922114,0.002,110910.0,110900.0,1.530173]
["bitfinex","BTCUSD",1756833922352,0.002,110910.0,110900.0,1.94045536]
["bitfinex","BTCUSD",1756833923120,0.002,110910.0,110900.0,1.530173]
["bitfinex","BTCUSD",1756833923309,0.002,110910.0,110900.0,1.94045536]
["bitfinex","BTCUSD",1756833923967,0.002,110910.0,110900.0,2.35073772]
["bitfinex","BTCUSD",1756833924441,0.002,110910.0,110900.0,2.40073772]
["bitfinex","BTCUSD",1756833924658,0.002,110910.0,110900.0,2.46544656]
["bitfinex","BTCUSD",1756833924874,0.001,110910.0,110900.0,2.51444656]
["bitfinex","BTCUSD",1756833925088,0.1924823,110960.0,110940.0,0.20120154]
["bitfinex","BTCUSD",1756833925322,0.1924823,110960.0,110950.0,0.17345882]
["bitfinex","BTCUSD",1756833925539,0.1945223,110960.0,110950.0,0.17345882]
["bitfinex","BTCUSD",1756833926372,0.1945223,110960.0,110950.0,0.35478044]
["bitfinex","BTCUSD",1756833926602,0.1933723,110960.0,110950.0,0.35677019]
["bitfinex","BTCUSD",1756833926782,0.00404,110960.0,110950.0,0.35677019]
["bitfinex","BTCUSD",1756833926982,0.18224513,110960.0,110950.0,0.35994019]
["bitfinex","BTCUSD",1756833927191,0.18428513,110960.0,110950.0,0.20742019]
["bitfinex","BTCUSD",1756833927513,0.18428513,110960.0,110950.0,0.20425019]
["bitfinex","BTCUSD",1756833927718,0.18428513,110960.0,110950.0,0.35472019]
["bitfinex","BTCUSD",1756833927970,0.18428513,110960.0,110950.0,0.02193882]
["bitfinex","BTCUSD",1756833928190,0.18743513,110960.0,110950.0,0.17445882]
["bitfinex","BTCUSD",1756833928394,0.59971749,110960.0,110950.0,0.02293882]
["bitfinex","BTCUSD",1756833928623,0.62318749,110960.0,110950.0,0.17541882]
["bitfinex","BTCUSD",1756833928836,0.62318749,110960.0,110950.0,0.02293882]
["bitfinex","BTCUSD",1756833929044,0.65182171,110960.0,110950.0,0.17541882]
["bitfinex","BTCUSD",1756833929346,0.24153935,110960.0,110950.0,0.17541882]
["bitfinex","BTCUSD",1756833929548,0.62318749,110960.0,110950.0,0.17541882]
["bitfinex","BTCUSD",1756833934699,0.21290513,110960.0,110950.0,0.17541882]
["bitfinex","BTCUSD",1756833934911,0.62318749,110960.0,110950.0,0.17541882]
["bitfinex","BTCUSD",1756833935705,0.61799749,110960.0,110950.0,0.18063882]
["bitfinex","BTCUSD",1756833935888,0.18628513,110960.0,110950.0,0.18063882]
["bitfinex","BTCUSD",1756833936501,0.18628513,110960.0,110950.0,0.17746882]
["bitfinex","BTCUSD",1756833937115,0.18424513,110960.0,110950.0,0.18169907]
["bitfinex","BTCUSD",1756833937329,0.18628513,110960.0,110950.0,0.17852907]
["bitfinex","BTCUSD",1756833938800,0.18628513,110960.0,110950.0,0.18145907]
["bitfinex","BTCUSD",1756833939241,0.18628513,110960.0,110950.0,0.18039882]
["bitfinex","BTCUSD",1756833939460,0.18628513,110960.0,110950.0,0.17746882]
["bitfinex","BTCUSD",1756833939679,0.18628513,110960.0,110950.0,0.17850907]
["bitfinex","BTCUSD",1756833941203,0.18940513,110960.0,110950.0,0.17643907]
["bitfinex","BTCUSD",1756833941420,0.59968749,110960.0,110950.0,0.17537882]
["bitfinex","BTCUSD",1756833942288,0.59968749,110960.0,110950.0,0.02293882]
["bitfinex","BTCUSD",1756833942494,0.62374749,110960.0,110950.0,0.17537882]
["bitfinex","BTCUSD",1756833944069,0.18424513,110960.0,110950.0,0.18033882]
["bitfinex","BTCUSD",1756833944707,0.18424513,110960.0,110950.0,0.36166044]
["bitfinex","BTCUSD",1756833944938,0.004,110960.0,110950.0,1.13199854]
["bitfinex","BTCUSD",1756833945630,0.004,110960.0,110950.0,1.53199854]
["bitfinex","BTCUSD",1756833945903,0.004,110960.0,110950.0,1.60279854]
["bitfinex","BTCUSD",1756833946848,0.002,110960.0,110950.0,1.19151618]
["bitfinex","BTCUSD",1756833947060,0.003,110960.0,110950.0,1.19251618]
["bitfinex","BTCUSD",1756833947285,0.001,110960.0,110950.0,1.60179854]
["bitfinex","BTCUSD",1756833947537,0.00016,110970.0,110960.0,0.20118395]
["bitfinex","BTCUSD",1756833947757,0.00016,110970.0,110960.0,0.29602994]
["bitfinex","BTCUSD",1756833947758,0.00030108,110970.0,110960.0,0.29602994]
["bitfinex","BTCUSD",1756833947976,0.00030108,110970.0,110960.0,0.29805994]
["bitfinex","BTCUSD",1756833948197,0.00030108,110970.0,110960.0,0.32514799]
["bitfinex","BTCUSD",1756833948338,0.00030108,110970.0,110960.0,0.72514799]
["bitfinex","BTCUSD",1756833948761,0.00130108,110970.0,110960.0,0.72814799]
["bitfinex","BTCUSD",1756833948960,0.00130108,110970.0,110960.0,1.47843035]
["bitfinex","BTCUSD",1756833949435,0.00130108,110970.0,110960.0,1.06814799]
["bitfinex","BTCUSD",1756833949658,0.00130108,110970.0,110960.0,1.47843035]
["bitfinex","BTCUSD",1756833950081,0.00130108,110970.0,110960.0,1.63183035]
["bitfinex","BTCUSD",1756833951677,0.00130108,110970.0,110960.0,1.22154799]
["bitfinex","BTCUSD",1756833951863,0.00130108,110970.0,110960.0,1.63183035]
["bitfinex","BTCUSD",1756833952069,0.00130108,110970.0,110960.0,1.06914799]
["bitfinex","BTCUSD",1756833952276,0.00130108,110970.0,110960.0,1.22154799]
["bitfinex","BTCUSD",1756833952882,0.00130108,110970.0,110960.0,1.63183035]
["bitfinex","BTCUSD",1756833953311,0.00130108,110970.0,110960.0,1.90103035]
["bitfinex","BTCUSD",1756833954257,0.00130108,110970.0,110960.0,1.33834799]
["bitfinex","BTCUSD",1756833954659,0.00130108,110970.0,110960.0,1.06914799]
["bitfinex","BTCUSD",1756833955042,0.00130108,110970.0,110960.0,1.22150799]
["bitfinex","BTCUSD",1756833955686,0.59385233,110970.0,110960.0,0.72418799]
["bitfinex","BTCUSD",1756833955886,0.59385233,110970.0,110960.0,0.87857799]
["bitfinex","BTCUSD",1756833956397,0.59385233,110970.0,110960.0,0.72621799]
["bitfinex","BTCUSD",1756833956536,0.59385233,110970.0,110960.0,0.87857799]
["bitfinex","BTCUSD",1756833956758,0.59385233,110970.0,110960.0,0.72621799]
["bitfinex","BTCUSD",1756833956959,0.59697233,110970.0,110960.0,0.69630286]
["bitfinex","BTCUSD",1756833957173,0.59697233,110970.0,110960.0,0.29630286]
["bitfinex","BTCUSD",1756833957603,0.41362344,110970.0,110960.0,0.47857799]
["bitfinex","BTCUSD",1756833958459,0.59385233,110970.0,110960.0,0.47857799]
["bitfinex","BTCUSD",1756833958682,0.41362344,110970.0,110960.0,0.48150799]
["bitfinex","BTCUSD",1756833958848,0.59385233,110970.0,110960.0,0.48150799]
["bitfinex","BTCUSD",1756833959079,0.59385233,110970.0,110960.0,0.47857799]
["bitfinex","BTCUSD",1756833959889,0.59697233,110970.0,110960.0,0.47654799]
["bitfinex","BTCUSD",1756833960338,0.59697233,110970.0,110960.0,0.29630286]
["bitfinex","BTCUSD",1756833960528,0.59697233,110970.0,110960.0,0.47654799]
["bitfinex","BTCUSD",1756833960727,0.59697233,110970.0,110960.0,0.29630286]
["bitfinex","BTCUSD",1756833960728,0.18668997,110970.0,110960.0,0.29630286]
["bitfinex","BTCUSD",1756833960939,0.59697233,110970.0,110960.0,0.29630286]
["bitfinex","BTCUSD",1756833961635,0.18668997,110970.0,110960.0,0.29630286]
["bitfinex","BTCUSD",1756833962082,0.59697233,110970.0,110960.0,0.29630286]
["bitfinex","BTCUSD",1756833962314,0.00130108,110970.0,110960.0,0.48150799]
["bitfinex","BTCUSD",1756833962549,0.00130108,110970.0,110960.0,0.47857799]
["bitfinex","BTCUSD",1756833962550,0.59385233,110970.0,110960.0,0.47857799]
["bitfinex","BTCUSD",1756833963258,0.00130108,110970.0,110960.0,0.48150799]
["bitfinex","BTCUSD",1756833964120,0.00130108,110970.0,110960.0,0.89179035]
["bitfinex","BTCUSD",1756833964329,0.00130108,110970.0,110960.0,0.48150799]
["bitfinex","BTCUSD",1756833965188,0.18356997,110970.0,110960.0,0.32621799]
["bitfinex","BTCUSD",1756833965412,0.18356997,110970.0,110960.0,0.47654799]
["bitfinex","BTCUSD",1756833966136,0.00130108,110970.0,110960.0,0.48150799]
["bitfinex","BTCUSD",1756833966554,0.00130108,110970.0,110960.0,0.89179035]
["bitfinex","BTCUSD",1756833967912,0.00130108,110970.0,110960.0,1.23179035]
["bitfinex","BTCUSD",1756833968153,0.00130108,110970.0,110960.0,1.50099035]
["bitfinex","BTCUSD",1756833968382,0.00130108,110970.0,110960.0,1.23179035]
["bitfinex","BTCUSD",1756833968591,0.00130108,110970.0,110960.0,2.09207271]
["bitfinex","BTCUSD",1756833969520,0.00130108,110970.0,110960.0,2.39485643]
["bitfinex","BTCUSD",1756833970433,0.0002,110980.0,110970.0,1.42981243]
["bitfinex","BTCUSD",1756833970656,0.0002,110980.0,110970.0,1.78679842]
["bitfinex","BTCUSD",1756833970883,0.0002,110980.0,110970.0,1.85322669]
["bitfinex","BTCUSD",1756833971101,0.0002,110980.0,110970.0,2.25322669]
["bitfinex","BTCUSD",1756833971578,0.0002,110980.0,110970.0,1.43266197]
["bitfinex","BTCUSD",1756833971803,0.0002,110980.0,110970.0,2.24902903]
["bitfinex","BTCUSD",1756833972035,0.0012,110980.0,110970.0,2.25502903]
["bitfinex","BTCUSD",1756833972270,0.0002,110980.0,110970.0,2.18458076]
["bitfinex","BTCUSD",1756833972544,0.0012,110980.0,110970.0,2.25602903]
["bitfinex","BTCUSD",1756833972775,0.0022,110980.0,110970.0,2.19458076]
["bitfinex","BTCUSD",1756833973238,0.0012,110980.0,110970.0,2.19158076]
["bitfinex","BTCUSD",1756833973463,0.0012,110980.0,110970.0,2.14154076]
["bitfinex","BTCUSD",1756833973685,0.0022,110980.0,110970.0,1.3292137]
["bitfinex","BTCUSD",1756833973927,0.0022,110980.0,110970.0,2.14554076]
["bitfinex","BTCUSD",1756833974624,0.0022,110980.0,110970.0,2.18601507]
["bitfinex","BTCUSD",1756833975328,0.0022,110980.0,110970.0,1.36968801]
["bitfinex","BTCUSD",1756833975547,0.0002,110990.0,110980.0,0.46815147]
["bitfinex","BTCUSD",1756833975758,0.0002,110990.0,110980.0,0.55926746]
["bitfinex","BTCUSD",1756833975968,0.0055,110990.0,110980.0,1.05158746]
["bitfinex","BTCUSD",1756833976224,0.0002,110990.0,110980.0,1.91048066]
["bitfinex","BTCUSD",1756833976909,0.0012,110990.0,110980.0,1.91348066]
["bitfinex","BTCUSD",1756833977114,0.0022,110990.0,110980.0,1.91648066]
["bitfinex","BTCUSD",1756833977341,0.00427,110990.0,110980.0,1.91648066]
["bitfinex","BTCUSD",1756833977536,0.0022,110990.0,110980.0,1.91648066]
["bitfinex","BTCUSD",1756833978402,0.00427,110990.0,110980.0,1.91648066]
["bitfinex","BTCUSD",1756833978620,0.00427,110990.0,110980.0,1.3323494]
["bitfinex","BTCUSD",1756833978861,0.18769641,110990.0,110980.0,1.4846694]
["bitfinex","BTCUSD",1756833979074,0.18769641,110990.0,110980.0,1.1447094]
["bitfinex","BTCUSD",1756833979506,0.0075,110990.0,110980.0,0.7447094]
["bitfinex","BTCUSD",1756833979712,0.18769641,110990.0,110980.0,0.7447094]
["bitfinex","BTCUSD",1756833979923,0.18769641,110990.0,110980.0,0.7454694]
["bitfinex","BTCUSD",1756833980558,0.18769641,110990.0,110980.0,0.5931494]
["bitfinex","BTCUSD",1756833980773,0.66641323,110990.0,110980.0,0.03308194]
["bitfinex","BTCUSD",1756833981197,0.66641323,110990.0,110980.0,0.18540194]
["bitfinex","BTCUSD",1756833981438,0.66541323,110990.0,110980.0,0.15532]
["bitfinex","BTCUSD",1756833981640,0.66541323,110990.0,110980.0,0.15632]
["bitfinex","BTCUSD",1756833981852,0.66541323,110990.0,110980.0,0.15332]
["bitfinex","BTCUSD",1756833982081,0.66541323,110990.0,110980.0,0.15232]
["bitfinex","BTCUSD",1756833982294,0.63921767,110990.0,110980.0,0.17425882]
["bitfinex","BTCUSD",1756833982732,1.00841323,110990.0,110980.0,0.02193882]
["bitfinex","BTCUSD",1756833982940,1.00841323,110990.0,110980.0,0.15332]
["bitfinex","BTCUSD",1756833983155,1.01041323,110990.0,110980.0,0.15432]
["bitfinex","BTCUSD",1756833984052,1.12606857,110990.0,110980.0,0.15432]
["bitfinex","BTCUSD",1756833985101,1.12606857,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1756833985350,1.14546618,110990.0,110980.0,0.15432]
["bitfinex","BTCUSD",1756833985561,1.14546618,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1756833987850,1.17256103,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1756833988070,1.14336547,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756833988297,1.17256103,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756833988519,1.18181502,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756833989624,1.33417502,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756833990700,1.31043567,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756833990912,1.82915292,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756833991142,1.73723693,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756833991555,1.58487693,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756833991841,1.31043567,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756833992260,1.73723693,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756833992461,0.88363441,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756833992677,1.15807567,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756833992887,1.31043567,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756833993110,1.39393027,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756833993531,1.15807567,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756833993774,1.31043567,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756833993975,1.28124011,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756833994420,1.12888011,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756833994588,1.28124011,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756833994856,1.12888011,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756833995164,1.1094825,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756833995295,1.2618425,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756833996314,1.29103806,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756833997780,1.2618425,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756833999802,1.1094825,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756834000003,1.2618425,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756834000675,1.1094825,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756834000896,1.2586125,110990.0,110980.0,0.00196001]
["bitfinex","BTCUSD",1756834001118,1.1062525,110990.0,110980.0,0.00196001]
["bitfinex","BTCUSD",1756834001562,1.1062525,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756834002023,1.1093025,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756834002590,1.13892129,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756834003235,1.15829393,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756834003471,1.13892129,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756834003752,0.71212003,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756834003965,1.13892129,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756834004381,1.15830249,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756834005204,1.16461499,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756834005405,1.59141625,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756834006050,0.78590897,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756834006226,1.65634572,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756834006427,1.70634572,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756834006804,1.94414093,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756834007028,1.99150633,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756834007490,0.18026137,110950.0,110940.0,0.09743513]
["bitfinex","BTCUSD",1756834007701,0.60987921,110950.0,110940.0,0.09953621]
["bitfinex","BTCUSD",1756834007916,0.60706263,110950.0,110940.0,0.09953621]
["bitfinex","BTCUSD",1756834008736,0.60706263,110950.0,110940.0,0.0259899]
["bitfinex","BTCUSD",1756834009163,0.60806263,110950.0,110940.0,0.0269899]
["bitfinex","BTCUSD",1756834009372,0.60906263,110950.0,110940.0,0.0279899]
["bitfinex","BTCUSD",1756834009787,0.18226137,110950.0,110940.0,0.0279899]
["bitfinex","BTCUSD",1756834009991,0.60906263,110950.0,110940.0,0.0279899]
["bitfinex","BTCUSD",1756834010201,0.61114263,110950.0,110940.0,0.0279899]
["bitfinex","BTCUSD",1756834010404,0.61114263,110950.0,110940.0,0.00410108]
["bitfinex","BTCUSD",1756834011045,0.60906263,110950.0,110940.0,0.00705108]
["bitfinex","BTCUSD",1756834011699,0.61114263,110950.0,110940.0,0.00705108]
["bitfinex","BTCUSD",1756834012160,0.64076142,110950.0,110940.0,0.00214108]
["bitfinex","BTCUSD",1756834012385,0.64076142,110950.0,110940.0,0.00410108]
["bitfinex","BTCUSD",1756834012628,0.64076142,110950.0,110940.0,0.00214108]
["bitfinex","BTCUSD",1756834013063,0.98076142,110950.0,110940.0,0.00214108]
["bitfinex","BTCUSD",1756834013295,1.00326194,110950.0,110940.0,0.00214108]
["bitfinex","BTCUSD",1756834013529,1.09517793,110950.0,110940.0,0.00214108]
["bitfinex","BTCUSD",1756834013801,1.09517793,110950.0,110940.0,0.00410108]
["bitfinex","BTCUSD",1756834013802,1.06250914,110950.0,110940.0,0.00410108]
["bitfinex","BTCUSD",1756834014035,0.20171189,110950.0,110940.0,0.00705108]
["bitfinex","BTCUSD",1756834014257,0.60906263,110950.0,110940.0,0.1805099]
["bitfinex","BTCUSD",1756834014478,0.18226137,110950.0,110940.0,0.18157066]
["bitfinex","BTCUSD",1756834015407,0.18226137,110950.0,110940.0,0.36184828]
["bitfinex","BTCUSD",1756834015619,0.002,110950.0,110940.0,0.51622351]
["bitfinex","BTCUSD",1756834017169,0.002,110950.0,110940.0,0.54331665]
["bitfinex","BTCUSD",1756834021810,0.002,110950.0,110940.0,1.57931791]
["bitfinex","BTCUSD",1756834022460,0.002,110950.0,110940.0,1.15239665]
["bitfinex","BTCUSD",1756834024533,0.002,110950.0,110940.0,0.99999665]
["bitfinex","BTCUSD",1756834024751,0.002,110950.0,110940.0,0.81239665]
["bitfinex","BTCUSD",1756834026339,0.002,110950.0,110940.0,1.23919791]
["bitfinex","BTCUSD",1756834026804,0.002,110950.0,110940.0,1.57919791]
["bitfinex","BTCUSD",1756834027677,0.002,110950.0,110940.0,1.57935791]
["bitfinex","BTCUSD",1756834028405,0.001,110950.0,110940.0,1.57835791]
["bitfinex","BTCUSD",1756834028844,0.002,110950.0,110940.0,1.58331791]
["bitfinex","BTCUSD",1756834029707,0.002,110950.0,110940.0,1.58227791]
["bitfinex","BTCUSD",1756834029942,0.001,110950.0,110940.0,1.58227791]
["bitfinex","BTCUSD",1756834030164,0.002,110950.0,110940.0,1.98427791]
["bitfinex","BTCUSD",1756834030379,0.07374631,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756834030599,0.25394272,110990.0,110980.0,0.44978353]
["bitfinex","BTCUSD",1756834030820,0.68582398,110990.0,110980.0,0.59605481]
["bitfinex","BTCUSD",1756834031038,0.18547641,110990.0,110980.0,0.59605481]
["bitfinex","BTCUSD",1756834031252,0.18547641,110990.0,110980.0,0.44061882]
["bitfinex","BTCUSD",1756834031253,0.63652767,110990.0,110980.0,0.44061882]
["bitfinex","BTCUSD",1756834031685,0.97652767,110990.0,110980.0,0.28813882]
["bitfinex","BTCUSD",1756834031906,0.97952767,110990.0,110980.0,0.44165882]
["bitfinex","BTCUSD",1756834032986,0.98152767,110990.0,110980.0,0.44265882]
["bitfinex","BTCUSD",1756834033196,0.98152767,110990.0,110980.0,0.29013882]
["bitfinex","BTCUSD",1756834033410,0.98152767,110990.0,110980.0,0.44261882]
["bitfinex","BTCUSD",1756834033615,0.98152767,110990.0,110980.0,0.29013882]
["bitfinex","BTCUSD",1756834033768,0.98152767,110990.0,110980.0,0.44261882]
["bitfinex","BTCUSD",1756834034791,0.98152767,110990.0,110980.0,0.44257882]
["bitfinex","BTCUSD",1756834036349,0.98152767,110990.0,110980.0,0.17537882]
["bitfinex","BTCUSD",1756834036819,0.98152767,110990.0,110980.0,0.17529882]
["bitfinex","BTCUSD",1756834037244,0.63848767,110990.0,110980.0,0.17732882]
["bitfinex","BTCUSD",1756834037677,0.63848767,110990.0,110980.0,0.17838754]
["bitfinex","BTCUSD",1756834037678,0.87633074,110990.0,110980.0,0.17838754]
["bitfinex","BTCUSD",1756834038126,0.87633074,110990.0,110980.0,0.17635754]
["bitfinex","BTCUSD",1756834038338,0.87937074,110990.0,110980.0,0.17635754]
["bitfinex","BTCUSD",1756834038699,0.85208074,110990.0,110980.0,0.17838754]
["bitfinex","BTCUSD",1756834038915,0.85208074,110990.0,110980.0,0.17635754]
["bitfinex","BTCUSD",1756834039317,0.85512074,110990.0,110980.0,0.17635754]
["bitfinex","BTCUSD",1756834039525,0.85512074,110990.0,110980.0,0.17529882]
["bitfinex","BTCUSD",1756834039954,0.85512074,110990.0,110980.0,0.17635754]
["bitfinex","BTCUSD",1756834040529,0.18743641,110990.0,110980.0,0.18150754]
["bitfinex","BTCUSD",1756834040753,0.18539641,110990.0,110980.0,0.36172019]
["bitfinex","BTCUSD",1756834040974,0.18539641,110990.0,110980.0,0.28133869]
["bitfinex","BTCUSD",1756834041193,0.18539641,110990.0,110980.0,0.46155134]
["bitfinex","BTCUSD",1756834042087,0.18743641,110990.0,110980.0,0.26721481]
["bitfinex","BTCUSD",1756834042313,0.18743641,110990.0,110980.0,0.53644481]
["bitfinex","BTCUSD",1756834042526,0.18743641,110990.0,110980.0,0.53956481]
["bitfinex","BTCUSD",1756834042956,0.19047641,110990.0,110980.0,0.53441481]
["bitfinex","BTCUSD",1756834043238,0.18743641,110990.0,110980.0,0.53441481]
["bitfinex","BTCUSD",1756834043454,0.85512074,110990.0,110980.0,0.53441481]
["bitfinex","BTCUSD",1756834043897,0.85512074,110990.0,110980.0,0.44253882]
["bitfinex","BTCUSD",1756834044689,0.85512074,110990.0,110980.0,0.29013882]
["bitfinex","BTCUSD",1756834045014,0.85512074,110990.0,110980.0,0.44249882]
["bitfinex","BTCUSD",1756834045427,0.19047641,110990.0,110980.0,0.44249882]
["bitfinex","BTCUSD",1756834045631,0.85512074,110990.0,110980.0,0.44249882]
["bitfinex","BTCUSD",1756834046053,0.0052,110990.0,110980.0,0.26928481]
["bitfinex","BTCUSD",1756834046259,0.0052,110990.0,110980.0,0.45261746]
["bitfinex","BTCUSD",1756834046670,0.0052,110990.0,110980.0,0.47970089]
["bitfinex","BTCUSD",1756834046876,0.0032,110990.0,110980.0,0.47870089]
["bitfinex","BTCUSD",1756834047082,0.18039641,110990.0,110980.0,0.47770089]
["bitfinex","BTCUSD",1756834047289,0.0022,110990.0,110980.0,0.47870089]
["bitfinex","BTCUSD",1756834047502,0.0032,110990.0,110980.0,0.47970089]
["bitfinex","BTCUSD",1756834048624,0.0012,110990.0,110980.0,0.47870089]
["bitfinex","BTCUSD",1756834049043,0.0022,110990.0,110980.0,0.47870089]
["bitfinex","BTCUSD",1756834050579,0.18239641,110990.0,110980.0,0.47870089]
["bitfinex","BTCUSD",1756834050870,0.0022,110990.0,110980.0,0.47870089]
["bitfinex","BTCUSD",1756834051936,0.0022,110990.0,110980.0,0.32630089]
["bitfinex","BTCUSD",1756834052166,0.0022,110990.0,110980.0,0.47866089]
["bitfinex","BTCUSD",1756834056749,0.0022,110990.0,110980.0,0.32630089]
["bitfinex","BTCUSD",1756834056932,0.0022,110990.0,110980.0,0.74586089]
["bitfinex","BTCUSD",1756834059163,0.18239641,110990.0,110980.0,0.59350089]
["bitfinex","BTCUSD",1756834059373,0.18239641,110990.0,110980.0,0.74582089]
["bitfinex","BTCUSD",1756834059801,0.0022,110990.0,110980.0,0.74582089]
["bitfinex","BTCUSD",1756834060693,0.0022,110990.0,110980.0,0.59350089]
["bitfinex","BTCUSD",1756834060890,0.18239641,110990.0,110980.0,0.74582089]
["bitfinex","BTCUSD",1756834061157,0.18454641,110990.0,110980.0,0.74582089]
["bitfinex","BTCUSD",1756834061948,0.18454641,110990.0,110980.0,0.59350089]
["bitfinex","BTCUSD",1756834062202,0.18454641,110990.0,110980.0,0.74582089]
["bitfinex","BTCUSD",1756834062630,0.18239641,110990.0,110980.0,0.74582089]
["bitfinex","BTCUSD",1756834062842,0.0022,110990.0,110980.0,0.74582089]
["bitfinex","BTCUSD",1756834069533,0.0022,110990.0,110980.0,0.79425009]
["bitfinex","BTCUSD",1756834069971,0.0022,110990.0,110980.0,1.79889442]
["bitfinex","BTCUSD",1756834070207,0.0022,110990.0,110980.0,1.76854522]
["bitfinex","BTCUSD",1756834070417,0.0022,110990.0,110980.0,2.27739349]
["bitfinex","BTCUSD",1756834070843,0.0002,110990.0,110980.0,2.27639349]
["bitfinex","BTCUSD",1756834071057,0.0012,110990.0,110980.0,1.54830089]
["bitfinex","BTCUSD",1756834071276,0.0012,110990.0,110980.0,1.37690089]
["bitfinex","BTCUSD",1756834071713,0.18354641,110990.0,110980.0,0.50805816]
["bitfinex","BTCUSD",1756834071929,0.00335,110990.0,110980.0,0.50805816]
["bitfinex","BTCUSD",1756834072141,0.18454641,110990.0,110980.0,0.53299698]
["bitfinex","BTCUSD",1756834072365,0.18454641,110990.0,110980.0,0.53096698]
["bitfinex","BTCUSD",1756834072587,0.00335,110990.0,110980.0,0.52899698]
["bitfinex","BTCUSD",1756834072801,0.00435,110990.0,110980.0,0.53199698]
["bitfinex","BTCUSD",1756834073016,0.00335,110990.0,110980.0,0.52599698]
["bitfinex","BTCUSD",1756834073226,0.18454641,110990.0,110980.0,0.52999698]
["bitfinex","BTCUSD",1756834073438,0.18454641,110990.0,110980.0,0.37767698]
["bitfinex","BTCUSD",1756834073687,0.18354641,110990.0,110980.0,0.52599698]
["bitfinex","BTCUSD",1756834073929,0.18454641,110990.0,110980.0,0.52899698]
["bitfinex","BTCUSD",1756834075029,0.0022,110990.0,110980.0,0.52899698]
["bitfinex","BTCUSD",1756834075242,0.0022,110990.0,110980.0,0.53213698]
["bitfinex","BTCUSD",1756834077065,0.00435,110990.0,110980.0,0.37981698]
["bitfinex","BTCUSD",1756834077209,0.0022,110990.0,110980.0,0.53213698]
["bitfinex","BTCUSD",1756834077427,0.18454641,110990.0,110980.0,0.64701698]
["bitfinex","BTCUSD",1756834077631,0.18454641,110990.0,110980.0,0.64387698]
["bitfinex","BTCUSD",1756834077840,0.0022,110990.0,110980.0,0.79933698]
["bitfinex","BTCUSD",1756834078460,0.0022,110990.0,110980.0,0.86285698]
["bitfinex","BTCUSD",1756834078893,0.0022,110990.0,110980.0,0.59565698]
["bitfinex","BTCUSD",1756834080366,0.0022,110990.0,110980.0,0.54716089]
["bitfinex","BTCUSD",1756834080756,0.0022,110990.0,110980.0,1.27625349]
["bitfinex","BTCUSD",1756834080978,0.0022,110990.0,110980.0,1.61625349]
["bitfinex","BTCUSD",1756834081475,0.0022,110990.0,110980.0,1.95180522]
["bitfinex","BTCUSD",1756834081707,0.00024,111000.0,110980.0,2.03294043]
["bitfinex","BTCUSD",1756834081927,0.00024,111000.0,110990.0,1.11107398]
["bitfinex","BTCUSD",1756834082081,0.00024,111000.0,110990.0,1.19429076]
["bitfinex","BTCUSD",1756834082288,0.00024,111000.0,110990.0,1.19632076]
["bitfinex","BTCUSD",1756834082504,0.0002,111010.0,111000.0,1.20576333]
["bitfinex","BTCUSD",1756834082665,0.00067018,111010.0,111000.0,0.85315182]
["bitfinex","BTCUSD",1756834082891,0.00067018,111010.0,111000.0,1.51982615]
["bitfinex","BTCUSD",1756834083293,0.00067018,111010.0,111000.0,1.91982615]
["bitfinex","BTCUSD",1756834083487,0.00067018,111010.0,111000.0,1.94690019]
["bitfinex","BTCUSD",1756834083690,0.00167018,111010.0,111000.0,1.94790019]
["bitfinex","BTCUSD",1756834084581,0.00167018,111010.0,111000.0,1.96596019]
["bitfinex","BTCUSD",1756834084853,0.00167018,111010.0,111000.0,2.0074666]
["bitfinex","BTCUSD",1756834085073,0.00167018,111010.0,111000.0,2.0084666]
["bitfinex","BTCUSD",1756834085269,0.00167018,111010.0,111000.0,1.94380977]
["bitfinex","BTCUSD",1756834085516,0.00167018,111010.0,111000.0,2.00735046]
["bitfinex","BTCUSD",1756834085910,0.00167018,111010.0,111000.0,2.01035046]
["bitfinex","BTCUSD",1756834086141,0.00267018,111010.0,111000.0,2.01635046]
["bitfinex","BTCUSD",1756834086567,0.00267018,111010.0,111000.0,1.99829046]
["bitfinex","BTCUSD",1756834087188,0.00267018,111010.0,111000.0,1.99825046]
["bitfinex","BTCUSD",1756834087865,0.5,111020.0,111010.0,0.20110276]
["bitfinex","BTCUSD",1756834088079,0.50008472,111020.0,111010.0,1.47419412]
["bitfinex","BTCUSD",1756834088299,0.50008472,111020.0,111010.0,2.13883845]
["bitfinex","BTCUSD",1756834088740,0.50008472,111020.0,111010.0,1.82523845]
["bitfinex","BTCUSD",1756834089017,0.50008472,111020.0,111010.0,1.84140377]
["bitfinex","BTCUSD",1756834089240,0.49106428,111020.0,111010.0,1.89340377]
["bitfinex","BTCUSD",1756834089472,0.49206428,111020.0,111010.0,1.89640377]
["bitfinex","BTCUSD",1756834090586,0.49206428,111020.0,111010.0,1.16729875]
["bitfinex","BTCUSD",1756834090815,0.49206428,111020.0,111010.0,1.83194308]
["bitfinex","BTCUSD",1756834091245,0.49206428,111020.0,111010.0,1.67958308]
["bitfinex","BTCUSD",1756834091458,0.49206428,111020.0,111010.0,1.90733163]
["bitfinex","BTCUSD",1756834091632,0.49206428,111020.0,111010.0,1.2426873]
["bitfinex","BTCUSD",1756834091845,0.49206428,111020.0,111010.0,1.90737163]
["bitfinex","BTCUSD",1756834092409,0.49206428,111020.0,111010.0,1.90741163]
["bitfinex","BTCUSD",1756834092625,0.49206428,111020.0,111010.0,1.75497163]
["bitfinex","BTCUSD",1756834092840,0.49206428,111020.0,111010.0,1.90745163]
["bitfinex","BTCUSD",1756834094137,0.49206428,111020.0,111010.0,1.2428073]
["bitfinex","BTCUSD",1756834094353,0.49206428,111020.0,111010.0,1.90745163]
["bitfinex","BTCUSD",1756834094782,0.49206428,111020.0,111010.0,2.17665163]
["bitfinex","BTCUSD",1756834095645,0.49206428,111020.0,111010.0,1.2428073]
["bitfinex","BTCUSD",1756834095880,0.49206428,111020.0,111010.0,2.17689163]
["bitfinex","BTCUSD",1756834097453,0.49206428,111020.0,111010.0,2.02124163]
["bitfinex","BTCUSD",1756834097664,0.49206428,111020.0,111010.0,2.17396163]
["bitfinex","BTCUSD",1756834097869,0.49206428,111020.0,111010.0,2.17689163]
["bitfinex","BTCUSD",1756834098290,0.49202428,111020.0,111010.0,2.17689163]
["bitfinex","BTCUSD",1756834098716,0.49202428,111020.0,111010.0,2.02417163]
["bitfinex","BTCUSD",1756834098936,0.49202428,111020.0,111010.0,2.17709163]
["bitfinex","BTCUSD",1756834099553,0.49202428,111020.0,111010.0,1.93888737]
["bitfinex","BTCUSD",1756834100022,0.49202428,111020.0,111010.0,1.5124473]
["bitfinex","BTCUSD",1756834100231,0.49202428,111020.0,111010.0,1.93888737]
["bitfinex","BTCUSD",1756834100950,1e-08,111020.0,111010.0,2.77321975]
["bitfinex","BTCUSD",1756834101160,0.0002,111040.0,111030.0,0.20107031]
["bitfinex","BTCUSD",1756834101369,0.00024697,111040.0,111030.0,0.87254637]
["bitfinex","BTCUSD",1756834101575,0.00024697,111040.0,111030.0,0.2980563]
["bitfinex","BTCUSD",1756834101798,0.00024697,111040.0,111030.0,1.28122523]
["bitfinex","BTCUSD",1756834102420,0.00124697,111040.0,111030.0,1.29209633]
["bitfinex","BTCUSD",1756834103218,0.00124697,111040.0,111030.0,1.29309633]
["bitfinex","BTCUSD",1756834103416,0.00124697,111040.0,111030.0,1.1227929]
["bitfinex","BTCUSD",1756834103640,0.00329697,111040.0,111030.0,1.2757929]
["bitfinex","BTCUSD",1756834103841,0.00124697,111040.0,111030.0,1.2757929]
["bitfinex","BTCUSD",1756834103996,0.00124697,111040.0,111030.0,1.68504954]
["bitfinex","BTCUSD",1756834104463,0.00124697,111040.0,111030.0,1.99463705]
["bitfinex","BTCUSD",1756834105079,0.00124697,111040.0,111030.0,1.84163705]
["bitfinex","BTCUSD",1756834105295,0.00124697,111040.0,111030.0,1.17612377]
["bitfinex","BTCUSD",1756834105510,0.00124697,111040.0,111030.0,1.43238041]
["bitfinex","BTCUSD",1756834105784,0.00124697,111040.0,111030.0,1.84163705]
["bitfinex","BTCUSD",1756834105974,0.00124697,111040.0,111030.0,1.99471705]
["bitfinex","BTCUSD",1756834106211,0.00124697,111040.0,111030.0,1.58546041]
["bitfinex","BTCUSD",1756834107990,0.00124697,111040.0,111030.0,2.33471705]
["bitfinex","BTCUSD",1756834108224,0.0002,111050.0,111040.0,1.01956737]
["bitfinex","BTCUSD",1756834108436,0.0002,111050.0,111040.0,1.33089336]
["bitfinex","BTCUSD",1756834108616,0.0002,111050.0,111040.0,1.33303336]
["bitfinex","BTCUSD",1756834108824,0.0002,111050.0,111040.0,1.73303336]
["bitfinex","BTCUSD",1756834109039,0.0002,111050.0,111040.0,0.91452008]
["bitfinex","BTCUSD",1756834109264,0.0002,111050.0,111040.0,1.73303336]
["bitfinex","BTCUSD",1756834109660,0.0012,111050.0,111040.0,1.34574024]
["bitfinex","BTCUSD",1756834109871,0.0012,111050.0,111040.0,1.61494024]
["bitfinex","BTCUSD",1756834110286,0.0012,111050.0,111040.0,0.99483558]
["bitfinex","BTCUSD",1756834110521,0.0012,111050.0,111040.0,1.42105574]
["bitfinex","BTCUSD",1756834110719,0.0012,111050.0,111040.0,1.42305574]
["bitfinex","BTCUSD",1756834110943,0.0012,111050.0,111040.0,1.21778386]
["bitfinex","BTCUSD",1756834111166,0.0002,111060.0,111050.0,0.20103787]
["bitfinex","BTCUSD",1756834111378,0.0002,111060.0,111050.0,0.92053778]
["bitfinex","BTCUSD",1756834111591,0.0002,111060.0,111050.0,0.92560778]
["bitfinex","BTCUSD",1756834111848,0.0002,111060.0,111050.0,1.32560778]
["bitfinex","BTCUSD",1756834112058,0.0002,111060.0,111050.0,1.35025778]
["bitfinex","BTCUSD",1756834112274,0.0012,111060.0,111050.0,1.62345778]
["bitfinex","BTCUSD",1756834113120,0.0012,111060.0,111050.0,1.47045778]
["bitfinex","BTCUSD",1756834113320,0.00325,111060.0,111050.0,1.19426762]
["bitfinex","BTCUSD",1756834113526,0.0012,111060.0,111050.0,1.62341778]
["bitfinex","BTCUSD",1756834113727,0.0012,111060.0,111050.0,1.57505402]
["bitfinex","BTCUSD",1756834113960,0.0012,111060.0,111050.0,1.63959471]
["bitfinex","BTCUSD",1756834114177,0.0002,111080.0,111070.0,0.54100544]
["bitfinex","BTCUSD",1756834114409,0.00034094,111080.0,111070.0,1.74314159]
["bitfinex","BTCUSD",1756834114592,0.00557094,111080.0,111070.0,1.32098159]
["bitfinex","BTCUSD",1756834114799,0.00557094,111080.0,111070.0,1.47490077]
["bitfinex","BTCUSD",1756834115009,0.00239094,111080.0,111070.0,1.47490077]
["bitfinex","BTCUSD",1756834115210,0.00557094,111080.0,111070.0,1.47490077]
["bitfinex","BTCUSD",1756834115424,0.00657094,111080.0,111070.0,1.47490077]
["bitfinex","BTCUSD",1756834115890,0.00757094,111080.0,111070.0,1.47490077]
["bitfinex","BTCUSD",1756834116297,0.00234094,111080.0,111070.0,1.90619093]
["bitfinex","BTCUSD",1756834116510,0.00134094,111080.0,111070.0,1.90619093]
["bitfinex","BTCUSD",1756834116720,0.00239094,111080.0,111070.0,1.90615093]
["bitfinex","BTCUSD",1756834116930,0.00339094,111080.0,111070.0,1.90615093]
["bitfinex","BTCUSD",1756834117142,0.00234094,111080.0,111070.0,1.95443439]
["bitfinex","BTCUSD",1756834117354,0.00234094,111080.0,111070.0,1.80143439]
["bitfinex","BTCUSD",1756834117568,0.00134094,111080.0,111070.0,1.95443439]
["bitfinex","BTCUSD",1756834117807,0.00134094,111080.0,111070.0,1.95643439]
["bitfinex","BTCUSD",1756834118254,0.00134094,111080.0,111070.0,1.80343439]
["bitfinex","BTCUSD",1756834118471,0.00134094,111080.0,111070.0,1.53021423]
["bitfinex","BTCUSD",1756834118679,0.00134094,111080.0,111070.0,1.95643439]
["bitfinex","BTCUSD",1756834118889,0.00234094,111080.0,111070.0,1.96043439]
["bitfinex","BTCUSD",1756834119104,0.00034094,111080.0,111070.0,1.80343439]
["bitfinex","BTCUSD",1756834119317,0.00034094,111080.0,111070.0,1.99685254]
["bitfinex","BTCUSD",1756834119602,0.00333094,111080.0,111070.0,1.84696254]
["bitfinex","BTCUSD",1756834119888,0.00333094,111080.0,111070.0,1.99992254]
["bitfinex","BTCUSD",1756834120097,0.00333094,111080.0,111070.0,2.00301254]
["bitfinex","BTCUSD",1756834120530,0.00134094,111080.0,111070.0,1.85005254]
["bitfinex","BTCUSD",1756834120750,0.00134094,111080.0,111070.0,2.00305254]
["bitfinex","BTCUSD",1756834120967,0.00134094,111080.0,111070.0,1.85005254]
["bitfinex","BTCUSD",1756834121185,0.00333094,111080.0,111070.0,1.95468908]
["bitfinex","BTCUSD",1756834121607,0.00134094,111080.0,111070.0,1.97274908]
["bitfinex","BTCUSD",1756834122247,0.00134094,111080.0,111070.0,2.02107254]
["bitfinex","BTCUSD",1756834122459,0.00134094,111080.0,111070.0,1.97274908]
["bitfinex","BTCUSD",1756834123073,0.00134094,111080.0,111070.0,1.54652892]
["bitfinex","BTCUSD",1756834123285,0.00134094,111080.0,111070.0,1.97270908]
["bitfinex","BTCUSD",1756834123486,0.00134094,111080.0,111070.0,2.02090596]
["bitfinex","BTCUSD",1756834124067,0.00134094,111080.0,111070.0,1.86798596]
["bitfinex","BTCUSD",1756834124268,0.00134094,111080.0,111070.0,2.02090596]
["bitfinex","BTCUSD",1756834125269,0.00024,111090.0,111080.0,0.46884829]
["bitfinex","BTCUSD",1756834125518,0.00024,111090.0,111080.0,1.13990444]
["bitfinex","BTCUSD",1756834125693,0.00542,111090.0,111080.0,1.13986444]
["bitfinex","BTCUSD",1756834125895,0.00542,111090.0,111080.0,1.53986444]
["bitfinex","BTCUSD",1756834126328,0.00542,111090.0,111080.0,1.14069918]
["bitfinex","BTCUSD",1756834126526,0.00542,111090.0,111080.0,1.41403934]
["bitfinex","BTCUSD",1756834126728,0.00542,111090.0,111080.0,1.14073918]
["bitfinex","BTCUSD",1756834126902,0.00542,111090.0,111080.0,1.56695934]
["bitfinex","BTCUSD",1756834127131,0.00542,111090.0,111080.0,1.56795934]
["bitfinex","BTCUSD",1756834127535,0.00542,111090.0,111080.0,0.09691599]
["bitfinex","BTCUSD",1756834127536,0.63524436,111090.0,111080.0,0.09691599]
["bitfinex","BTCUSD",1756834127742,0.63524436,111090.0,111080.0,0.24979599]
["bitfinex","BTCUSD",1756834127943,0.63524436,111090.0,111080.0,0.27073481]
["bitfinex","BTCUSD",1756834128344,0.2089842,111090.0,111080.0,0.45078522]
["bitfinex","BTCUSD",1756834128752,0.02895,111090.0,111080.0,0.4298464]
["bitfinex","BTCUSD",1756834129152,0.2089842,111090.0,111080.0,0.45078522]
["bitfinex","BTCUSD",1756834129446,0.2089842,111090.0,111080.0,0.27073481]
["bitfinex","BTCUSD",1756834129719,0.2089842,111090.0,111080.0,0.45078522]
["bitfinex","BTCUSD",1756834129927,0.61806671,111090.0,111080.0,0.11785481]
["bitfinex","BTCUSD",1756834130105,0.61806671,111090.0,111080.0,0.27214847]
["bitfinex","BTCUSD",1756834130318,0.61806671,111090.0,111080.0,0.27109481]
["bitfinex","BTCUSD",1756834130545,0.61806671,111090.0,111080.0,0.005]
["bitfinex","BTCUSD",1756834130768,1.02714922,111090.0,111080.0,0.005]
["bitfinex","BTCUSD",1756834131001,1.05483076,111090.0,111080.0,0.15824]
["bitfinex","BTCUSD",1756834131212,1.02714922,111090.0,111080.0,0.15824]
["bitfinex","BTCUSD",1756834131419,1.02714922,111090.0,111080.0,0.15724]
["bitfinex","BTCUSD",1756834131632,0.63527105,111090.0,111080.0,0.15724]
["bitfinex","BTCUSD",1756834131844,0.63427105,111090.0,111080.0,0.15324]
["bitfinex","BTCUSD",1756834132311,0.63727105,111090.0,111080.0,0.15324]
["bitfinex","BTCUSD",1756834133477,0.63527105,111090.0,111080.0,0.15324]
["bitfinex","BTCUSD",1756834133895,0.2089842,111090.0,111080.0,0.15324]
["bitfinex","BTCUSD",1756834134105,0.63727105,111090.0,111080.0,0.15324]
["bitfinex","BTCUSD",1756834135116,0.18005041,111080.0,111070.0,0.08441882]
["bitfinex","BTCUSD",1756834135297,0.63690054,111080.0,111070.0,0.23765882]
["bitfinex","BTCUSD",1756834135500,0.63408726,111080.0,111070.0,0.23765882]
["bitfinex","BTCUSD",1756834136660,0.20780041,111080.0,111070.0,0.23765882]
["bitfinex","BTCUSD",1756834136866,0.20880041,111080.0,111070.0,0.23765882]
["bitfinex","BTCUSD",1756834137101,0.63508726,111080.0,111070.0,0.23765882]
["bitfinex","BTCUSD",1756834137321,0.63608726,111080.0,111070.0,0.23965882]
["bitfinex","BTCUSD",1756834137535,0.63608726,111080.0,111070.0,0.23961882]
["bitfinex","BTCUSD",1756834137952,0.63608726,111080.0,111070.0,0.27930633]
["bitfinex","BTCUSD",1756834138170,1.06237411,111080.0,111070.0,0.21586633]
["bitfinex","BTCUSD",1756834138375,0.63608726,111080.0,111070.0,0.21586633]
["bitfinex","BTCUSD",1756834139872,0.63608726,111080.0,111070.0,0.17617882]
["bitfinex","BTCUSD",1756834143254,0.63608726,111080.0,111070.0,0.02293882]
["bitfinex","BTCUSD",1756834143456,0.63608726,111080.0,111070.0,0.17649882]
["bitfinex","BTCUSD",1756834149265,0.20980041,111080.0,111070.0,0.17649882]
["bitfinex","BTCUSD",1756834149465,0.63608726,111080.0,111070.0,0.17649882]
["bitfinex","BTCUSD",1756834149993,0.63608726,111080.0,111070.0,0.02293882]
["bitfinex","BTCUSD",1756834150437,0.63608726,111080.0,111070.0,0.17625882]
["bitfinex","BTCUSD",1756834151918,0.20661041,111080.0,111070.0,0.17821882]
["bitfinex","BTCUSD",1756834152134,0.18404041,111080.0,111070.0,0.17821882]
["bitfinex","BTCUSD",1756834152580,0.002,111080.0,111070.0,0.87942828]
["bitfinex","BTCUSD",1756834153014,0.18205041,111080.0,111070.0,0.87942828]
["bitfinex","BTCUSD",1756834153246,0.18205041,111080.0,111070.0,0.45314143]
["bitfinex","BTCUSD",1756834153687,0.18205041,111080.0,111070.0,0.86223818]
["bitfinex","BTCUSD",1756834154571,0.002,111080.0,111070.0,0.86223818]
["bitfinex","BTCUSD",1756834155024,0.002,111080.0,111070.0,1.87919399]
["bitfinex","BTCUSD",1756834155267,0.002,111080.0,111070.0,1.95445038]
["bitfinex","BTCUSD",1756834155708,0.002,111080.0,111070.0,1.56224535]
["bitfinex","BTCUSD",1756834156354,0.002,111080.0,111070.0,1.96224535]
["bitfinex","BTCUSD",1756834157057,0.002,111080.0,111070.0,1.69438629]
["bitfinex","BTCUSD",1756834157490,0.002,111080.0,111070.0,1.64618941]
["bitfinex","BTCUSD",1756834158197,0.002,111080.0,111070.0,1.7107301]
["bitfinex","BTCUSD",1756834158417,0.001,111080.0,111070.0,1.5574101]
["bitfinex","BTCUSD",1756834158590,0.0002,111090.0,111080.0,0.54098923]
["bitfinex","BTCUSD",1756834158804,0.0002,111090.0,111080.0,0.90104087]
["bitfinex","BTCUSD",1756834159009,0.0002,111090.0,111080.0,0.90300087]
["bitfinex","BTCUSD",1756834159211,0.0002,111090.0,111080.0,1.32898934]
["bitfinex","BTCUSD",1756834159414,0.0002,111090.0,111080.0,1.72898934]
["bitfinex","BTCUSD",1756834159613,0.0002,111090.0,111080.0,1.81250743]
["bitfinex","BTCUSD",1756834160179,0.1802342,111090.0,111080.0,1.14952087]
["bitfinex","BTCUSD",1756834160590,0.1802342,111090.0,111080.0,1.25680522]
["bitfinex","BTCUSD",1756834160995,0.1802342,111090.0,111080.0,0.85480522]
["bitfinex","BTCUSD",1756834161204,0.1812342,111090.0,111080.0,0.85880522]
["bitfinex","BTCUSD",1756834161643,0.1812342,111090.0,111080.0,0.70624522]
["bitfinex","BTCUSD",1756834161851,0.1812342,111090.0,111080.0,0.85980522]
["bitfinex","BTCUSD",1756834162455,0.1812342,111090.0,111080.0,0.68803781]
["bitfinex","BTCUSD",1756834162663,0.1812342,111090.0,111080.0,0.84059781]
["bitfinex","BTCUSD",1756834162860,0.1812342,111090.0,111080.0,0.86765522]
["bitfinex","BTCUSD",1756834163103,0.1812342,111090.0,111080.0,1.04970563]
["bitfinex","BTCUSD",1756834163314,0.1812342,111090.0,111080.0,0.89614563]
["bitfinex","BTCUSD",1756834163499,0.1812342,111090.0,111080.0,1.04966563]
["bitfinex","BTCUSD",1756834165127,0.1812342,111090.0,111080.0,0.86961522]
["bitfinex","BTCUSD",1756834165331,0.1832442,111090.0,111080.0,0.83953781]
["bitfinex","BTCUSD",1756834165565,0.1832442,111090.0,111080.0,0.83957781]
["bitfinex","BTCUSD",1756834166621,0.1812342,111090.0,111080.0,0.83957781]
["bitfinex","BTCUSD",1756834166835,0.1832442,111090.0,111080.0,0.83957781]
["bitfinex","BTCUSD",1756834167050,0.1832442,111090.0,111080.0,1.01962822]
["bitfinex","BTCUSD",1756834167267,0.1832442,111090.0,111080.0,0.34413781]
["bitfinex","BTCUSD",1756834167483,0.1832442,111090.0,111080.0,0.49753781]
["bitfinex","BTCUSD",1756834167484,0.1862742,111090.0,111080.0,0.49753781]
["bitfinex","BTCUSD",1756834168150,0.1832442,111090.0,111080.0,0.49753781]
["bitfinex","BTCUSD",1756834168796,0.1862742,111090.0,111080.0,0.49753781]
["bitfinex","BTCUSD",1756834169993,0.1832442,111090.0,111080.0,0.49753781]
["bitfinex","BTCUSD",1756834170607,0.1832442,111090.0,111080.0,0.49949781]
["bitfinex","BTCUSD",1756834170808,0.1862742,111090.0,111080.0,0.49753781]
["bitfinex","BTCUSD",1756834171360,0.1862742,111090.0,111080.0,0.34413781]
["bitfinex","BTCUSD",1756834171560,0.87363076,111090.0,111080.0,0.49745781]
["bitfinex","BTCUSD",1756834172186,0.87363076,111090.0,111080.0,0.34413781]
["bitfinex","BTCUSD",1756834172388,0.87363076,111090.0,111080.0,0.40554182]
["bitfinex","BTCUSD",1756834172791,0.87363076,111090.0,111080.0,0.40354182]
["bitfinex","BTCUSD",1756834172992,0.87363076,111090.0,111080.0,0.382603]
["bitfinex","BTCUSD",1756834173214,0.2116442,111090.0,111080.0,0.39954182]
["bitfinex","BTCUSD",1756834173431,0.2116442,111090.0,111080.0,0.18278182]
["bitfinex","BTCUSD",1756834173432,0.87363076,111090.0,111080.0,0.18278182]
["bitfinex","BTCUSD",1756834173624,0.87363076,111090.0,111080.0,0.33710182]
["bitfinex","BTCUSD",1756834173863,0.87363076,111090.0,111080.0,0.33610182]
["bitfinex","BTCUSD",1756834174036,0.87263076,111090.0,111080.0,0.33610182]
["bitfinex","BTCUSD",1756834174244,0.87263076,111090.0,111080.0,0.33710182]
["bitfinex","BTCUSD",1756834174454,0.87363076,111090.0,111080.0,0.33710182]
["bitfinex","BTCUSD",1756834174797,0.87363076,111090.0,111080.0,0.162843]
["bitfinex","BTCUSD",1756834175030,0.87363076,111090.0,111080.0,0.316203]
["bitfinex","BTCUSD",1756834176149,1.21363076,111090.0,111080.0,0.316203]
["bitfinex","BTCUSD",1756834176356,1.21363076,111090.0,111080.0,0.162843]
["bitfinex","BTCUSD",1756834176565,1.21363076,111090.0,111080.0,0.316123]
["bitfinex","BTCUSD",1756834177568,1.3691863,111090.0,111080.0,0.316123]
["bitfinex","BTCUSD",1756834178543,1.3691863,111090.0,111080.0,0.162843]
["bitfinex","BTCUSD",1756834178748,1.3691863,111090.0,111080.0,0.316083]
["bitfinex","BTCUSD",1756834181053,1.3691863,111090.0,111080.0,0.162843]
["bitfinex","BTCUSD",1756834181199,1.48878383,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834181610,1.64198383,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834181819,1.48878383,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834182042,2.12951189,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834182243,2.1467246,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834182405,2.15303784,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834182604,2.1507246,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834182825,1.3321825,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834183395,1.3361825,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834184227,1.1829825,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834184435,1.3362225,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834185429,1.31682311,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834186016,1.4087391,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834186217,1.43441907,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834186458,1.01884119,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834187120,0.86560119,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834187331,1.01880119,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834187539,1.42807224,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834187913,1.18295625,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834188155,1.23906157,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834190243,1.26674311,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834190785,1.23902157,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834191340,1.25839046,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834192150,1.286072,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834194943,1.29238055,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834195152,1.13926053,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834195351,1.11157899,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834195549,1.26465899,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834195826,1.26461899,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834196030,1.25839046,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834196244,1.25536046,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834196448,1.25536046,111090.0,111080.0,0.00199001]
["bitfinex","BTCUSD",1756834196592,1.23095046,111090.0,111080.0,0.00502001]
["bitfinex","BTCUSD",1756834196799,1.21158157,111090.0,111080.0,0.00502001]
["bitfinex","BTCUSD",1756834197277,1.62085262,111090.0,111080.0,0.00199001]
["bitfinex","BTCUSD",1756834197731,1.62085262,111090.0,111080.0,0.00502001]
["bitfinex","BTCUSD",1756834197928,1.62081262,111090.0,111080.0,0.00502001]
["bitfinex","BTCUSD",1756834198451,1.64021349,111090.0,111080.0,0.00199001]
["bitfinex","BTCUSD",1756834199104,1.64021349,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834199253,1.64335349,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834199878,1.64021349,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834200078,1.64335349,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834200486,1.70198412,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834201493,1.67108258,111090.0,111080.0,0.00199001]
["bitfinex","BTCUSD",1756834201710,0.66662139,111090.0,111080.0,0.00502001]
["bitfinex","BTCUSD",1756834201918,0.1882342,111090.0,111080.0,0.00502001]
["bitfinex","BTCUSD",1756834202170,0.93750525,111090.0,111080.0,0.00502001]
["bitfinex","BTCUSD",1756834202594,1.3487963,111090.0,111080.0,0.00502001]
["bitfinex","BTCUSD",1756834202804,1.47153383,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834203024,1.64403796,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834203453,1.61954075,111090.0,111080.0,0.00199001]
["bitfinex","BTCUSD",1756834203686,1.61321642,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834203895,1.61635642,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834204098,1.61321642,111090.0,111080.0,0.00199001]
["bitfinex","BTCUSD",1756834204303,1.46013642,111090.0,111080.0,0.00199001]
["bitfinex","BTCUSD",1756834204508,1.61325642,111090.0,111080.0,0.00199001]
["bitfinex","BTCUSD",1756834204624,1.61325642,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834205079,1.61325642,111090.0,111080.0,0.00199001]
["bitfinex","BTCUSD",1756834205494,1.63419524,111090.0,111080.0,0.00199001]
["bitfinex","BTCUSD",1756834205706,0.9778682,111090.0,111080.0,0.00502001]
["bitfinex","BTCUSD",1756834205853,0.95692938,111090.0,111080.0,0.00502001]
["bitfinex","BTCUSD",1756834206054,0.93750525,111090.0,111080.0,0.00502001]
["bitfinex","BTCUSD",1756834206463,0.5282342,111090.0,111080.0,0.00502001]
["bitfinex","BTCUSD",1756834206669,0.93750525,111090.0,111080.0,0.00502001]
["bitfinex","BTCUSD",1756834207858,0.5282342,111090.0,111080.0,0.00502001]
["bitfinex","BTCUSD",1756834208065,0.93750525,111090.0,111080.0,0.00502001]
["bitfinex","BTCUSD",1756834210438,0.5282342,111090.0,111080.0,0.00502001]
["bitfinex","BTCUSD",1756834210640,1.3487363,111090.0,111080.0,0.00502001]
["bitfinex","BTCUSD",1756834211118,1.3487363,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834211238,1.3518763,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834211462,1.3518763,111090.0,111080.0,0.00210001]
["bitfinex","BTCUSD",1756834211463,0.5301942,111090.0,111080.0,0.00210001]
["bitfinex","BTCUSD",1756834211693,1.3487363,111090.0,111080.0,0.00210001]
["bitfinex","BTCUSD",1756834211886,1.3487363,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834212081,1.3518763,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834212714,1.62475383,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834212919,1.64735383,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834213347,1.66678703,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834213561,1.67311271,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834214654,1.51983299,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834214878,1.61336549,111090.0,111080.0,0.00210001]
["bitfinex","BTCUSD",1756834215612,1.61650549,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834216236,1.62283171,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834216442,1.64990045,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834218366,1.64676045,111090.0,111080.0,0.00210001]
["bitfinex","BTCUSD",1756834218576,0.82189213,111090.0,111080.0,0.00210001]
["bitfinex","BTCUSD",1756834218727,1.64043423,111090.0,111080.0,0.00210001]
["bitfinex","BTCUSD",1756834219143,1.48715423,111090.0,111080.0,0.00210001]
["bitfinex","BTCUSD",1756834219551,1.48714931,111090.0,111080.0,0.00210001]
["bitfinex","BTCUSD",1756834219763,1.48714931,111090.0,111080.0,0.00505001]
["bitfinex","BTCUSD",1756834220049,0.96457153,111090.0,111080.0,0.00505001]
["bitfinex","BTCUSD",1756834220305,0.93750279,111090.0,111080.0,0.00505001]
["bitfinex","BTCUSD",1756834222106,1.34873138,111090.0,111080.0,0.00505001]
["bitfinex","BTCUSD",1756834222328,1.34873138,111090.0,111080.0,0.00210001]
["bitfinex","BTCUSD",1756834223575,1.34873138,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834223793,1.83223773,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834223989,1.92277995,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834224188,1.69385966,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834225601,1.30169636,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834226841,0.69122094,111090.0,111080.0,0.00210001]
["bitfinex","BTCUSD",1756834227078,1.11759482,111090.0,111080.0,0.00210001]
["bitfinex","BTCUSD",1756834227314,1.07359237,111090.0,111080.0,0.00505001]
["bitfinex","BTCUSD",1756834227857,0.5553025,111090.0,111080.0,0.00505001]
["bitfinex","BTCUSD",1756834228057,0.95460808,111090.0,111080.0,0.00505001]
["bitfinex","BTCUSD",1756834228859,0.95656808,111090.0,111080.0,0.00505001]
["bitfinex","BTCUSD",1756834229089,0.95460808,111090.0,111080.0,0.00505001]
["bitfinex","BTCUSD",1756834229452,0.5282342,111090.0,111080.0,0.00505001]
["bitfinex","BTCUSD",1756834229653,0.95460808,111090.0,111080.0,0.00505001]
["bitfinex","BTCUSD",1756834230115,0.5282342,111090.0,111080.0,0.00505001]
["bitfinex","BTCUSD",1756834230287,0.1882342,111090.0,111080.0,0.02598883]
["bitfinex","BTCUSD",1756834231260,0.1882342,111090.0,111080.0,0.17918883]
["bitfinex","BTCUSD",1756834232113,0.1882342,111090.0,111080.0,0.72538277]
["bitfinex","BTCUSD",1756834232353,0.1882342,111090.0,111080.0,0.87752911]
["bitfinex","BTCUSD",1756834232889,0.1882342,111090.0,111080.0,0.45115523]
["bitfinex","BTCUSD",1756834233670,0.1882342,111090.0,111080.0,0.45111523]
["bitfinex","BTCUSD",1756834234017,0.1842342,111090.0,111080.0,0.45111523]
["bitfinex","BTCUSD",1756834234426,0.1842342,111090.0,111080.0,0.8774891]
["bitfinex","BTCUSD",1756834234632,0.1842342,111090.0,111080.0,0.8784891]
["bitfinex","BTCUSD",1756834235270,0.08821855,111100.0,111090.0,0.02093882]
["bitfinex","BTCUSD",1756834235503,0.08821855,111100.0,111090.0,0.11895796]
["bitfinex","BTCUSD",1756834235709,0.08821855,111100.0,111090.0,0.27199796]
["bitfinex","BTCUSD",1756834235923,0.08821855,111100.0,111090.0,0.33442481]
["bitfinex","BTCUSD",1756834236191,0.08821855,111100.0,111090.0,0.51445901]
["bitfinex","BTCUSD",1756834237482,0.18920351,111110.0,111090.0,0.94083289]
["bitfinex","BTCUSD",1756834237689,0.18920351,111110.0,111100.0,0.02494166]
["bitfinex","BTCUSD",1756834237923,0.18920351,111110.0,111100.0,0.02304166]
["bitfinex","BTCUSD",1756834238131,0.18920351,111110.0,111100.0,0.20005966]
["bitfinex","BTCUSD",1756834238343,0.18920351,111110.0,111100.0,0.19900682]
["bitfinex","BTCUSD",1756834238525,0.1802018,111110.0,111100.0,0.71729669]
["bitfinex","BTCUSD",1756834238725,0.1852018,111110.0,111100.0,0.71729669]
["bitfinex","BTCUSD",1756834238931,0.1852018,111110.0,111100.0,0.11090481]
["bitfinex","BTCUSD",1756834239144,0.1852018,111110.0,111100.0,0.26394481]
["bitfinex","BTCUSD",1756834239355,0.1822018,111110.0,111100.0,0.26394481]
["bitfinex","BTCUSD",1756834239561,0.1802018,111110.0,111100.0,0.4529833]
["bitfinex","BTCUSD",1756834239768,0.1802018,111110.0,111100.0,0.4549833]
["bitfinex","BTCUSD",1756834239964,0.1802018,111110.0,111100.0,0.49484662]
["bitfinex","BTCUSD",1756834240233,0.1802018,111110.0,111100.0,0.48582613]
["bitfinex","BTCUSD",1756834240875,0.0002,111110.0,111100.0,0.75916001]
["bitfinex","BTCUSD",1756834241083,0.0002,111110.0,111100.0,0.91028001]
["bitfinex","BTCUSD",1756834241261,0.0002,111110.0,111100.0,1.25028001]
["bitfinex","BTCUSD",1756834241527,0.0002,111110.0,111100.0,1.25328001]
["bitfinex","BTCUSD",1756834241759,0.0002,111110.0,111100.0,1.07378613]
["bitfinex","BTCUSD",1756834241972,0.0002,111110.0,111100.0,1.65024001]
["bitfinex","BTCUSD",1756834242397,0.0012,111110.0,111100.0,1.66124001]
["bitfinex","BTCUSD",1756834243032,0.5,111120.0,111110.0,0.9673145]
["bitfinex","BTCUSD",1756834243244,0.50014092,111120.0,111110.0,1.06133049]
["bitfinex","BTCUSD",1756834243455,0.50014092,111120.0,111110.0,1.06450049]
["bitfinex","BTCUSD",1756834243671,0.50014092,111120.0,111110.0,1.46450049]
["bitfinex","BTCUSD",1756834244510,0.50014092,111120.0,111110.0,1.46650049]
["bitfinex","BTCUSD",1756834244718,0.50014092,111120.0,111110.0,1.47150049]
["bitfinex","BTCUSD",1756834246194,0.50014092,111120.0,111110.0,1.62626049]
["bitfinex","BTCUSD",1756834246438,0.50014092,111120.0,111110.0,1.47150049]
["bitfinex","BTCUSD",1756834246642,0.50014092,111120.0,111110.0,1.62630049]
["bitfinex","BTCUSD",1756834248114,0.50014092,111120.0,111110.0,1.65334702]
["bitfinex","BTCUSD",1756834249373,0.50014092,111120.0,111110.0,1.65346702]
["bitfinex","BTCUSD",1756834249854,0.50014092,111120.0,111110.0,1.65338702]
["bitfinex","BTCUSD",1756834250208,0.50014092,111120.0,111110.0,1.49854702]
["bitfinex","BTCUSD",1756834250594,0.50014092,111120.0,111110.0,1.65338702]
["bitfinex","BTCUSD",1756834250805,0.50014092,111120.0,111110.0,1.65342702]
["bitfinex","BTCUSD",1756834251986,0.50014092,111120.0,111110.0,1.65338702]
["bitfinex","BTCUSD",1756834252863,0.50014092,111120.0,111110.0,1.49854702]
["bitfinex","BTCUSD",1756834253101,0.50014092,111120.0,111110.0,1.65330702]
["bitfinex","BTCUSD",1756834253501,0.50014092,111120.0,111110.0,2.04429618]
["bitfinex","BTCUSD",1756834254326,0.50014092,111120.0,111110.0,2.4529777]
["bitfinex","BTCUSD",1756834254542,0.49112948,111120.0,111110.0,2.5029777]
["bitfinex","BTCUSD",1756834254760,1e-08,111120.0,111110.0,2.96165922]
["bitfinex","BTCUSD",1756834254970,0.0002,111140.0,111130.0,0.20090822]
["bitfinex","BTCUSD",1756834255228,0.00024695,111140.0,111130.0,0.51110421]
["bitfinex","BTCUSD",1756834255440,5.583e-05,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756834255649,0.18496125,111180.0,111170.0,0.73977633]
["bitfinex","BTCUSD",1756834255863,0.61719277,111180.0,111170.0,0.06344]
["bitfinex","BTCUSD",1756834256078,0.61719277,111180.0,111170.0,0.2182]
["bitfinex","BTCUSD",1756834256283,1.05355583,111180.0,111170.0,0.06344]
["bitfinex","BTCUSD",1756834256524,1.05355583,111180.0,111170.0,0.21832]
["bitfinex","BTCUSD",1756834256729,0.17992083,111160.0,111150.0,0.11142235]
["bitfinex","BTCUSD",1756834256966,0.18273209,111160.0,111150.0,0.35821834]
["bitfinex","BTCUSD",1756834257185,0.18470209,111160.0,111150.0,0.76689986]
["bitfinex","BTCUSD",1756834257400,0.18489083,111160.0,111150.0,0.76689986]
["bitfinex","BTCUSD",1756834257609,0.18489083,111160.0,111150.0,0.35821834]
["bitfinex","BTCUSD",1756834258051,0.17991015,111170.0,111150.0,0.96899565]
["bitfinex","BTCUSD",1756834258273,0.18291015,111170.0,111160.0,0.09191599]
["bitfinex","BTCUSD",1756834258478,0.20543015,111170.0,111160.0,0.09191599]
["bitfinex","BTCUSD",1756834258681,0.20543015,111170.0,111160.0,0.69740711]
["bitfinex","BTCUSD",1756834258897,0.20543015,111170.0,111160.0,0.27183682]
["bitfinex","BTCUSD",1756834259140,0.20843015,111170.0,111160.0,0.27183682]
["bitfinex","BTCUSD",1756834259348,0.02552,111170.0,111160.0,0.69740711]
["bitfinex","BTCUSD",1756834259553,0.20542465,111170.0,111160.0,0.69740711]
["bitfinex","BTCUSD",1756834259767,0.20542465,111170.0,111160.0,0.27183682]
["bitfinex","BTCUSD",1756834259974,0.20842465,111170.0,111160.0,0.27183682]
["bitfinex","BTCUSD",1756834260183,0.20842465,111170.0,111160.0,0.3123311]
["bitfinex","BTCUSD",1756834260396,0.20842465,111170.0,111160.0,0.13441027]
["bitfinex","BTCUSD",1756834260915,0.20542465,111170.0,111160.0,0.31538071]
["bitfinex","BTCUSD",1756834261037,0.20542465,111170.0,111160.0,0.13441027]
["bitfinex","BTCUSD",1756834261238,0.20842465,111170.0,111160.0,0.13441027]
["bitfinex","BTCUSD",1756834261438,0.20842465,111170.0,111160.0,0.15247027]
["bitfinex","BTCUSD",1756834261661,0.20842465,111170.0,111160.0,0.28909027]
["bitfinex","BTCUSD",1756834262354,0.20842465,111170.0,111160.0,0.31613121]
["bitfinex","BTCUSD",1756834263145,0.20834465,111170.0,111160.0,0.31613121]
["bitfinex","BTCUSD",1756834264051,0.02844,111170.0,111160.0,0.92162233]
["bitfinex","BTCUSD",1756834264269,0.02544,111170.0,111160.0,0.92162233]
["bitfinex","BTCUSD",1756834264476,0.20534465,111170.0,111160.0,0.5870215]
["bitfinex","BTCUSD",1756834264710,0.20834465,111170.0,111160.0,0.31605121]
["bitfinex","BTCUSD",1756834264921,0.20834465,111170.0,111160.0,0.15534909]
["bitfinex","BTCUSD",1756834265136,0.20834465,111170.0,111160.0,0.04249428]
["bitfinex","BTCUSD",1756834265343,0.63391494,111170.0,111160.0,0.19701428]
["bitfinex","BTCUSD",1756834265775,0.20834465,111170.0,111160.0,0.19701428]
["bitfinex","BTCUSD",1756834265983,0.63391494,111170.0,111160.0,0.19701428]
["bitfinex","BTCUSD",1756834266399,0.63391494,111170.0,111160.0,0.19501428]
["bitfinex","BTCUSD",1756834266630,0.20834465,111170.0,111160.0,0.19501428]
["bitfinex","BTCUSD",1756834267498,0.20934465,111170.0,111160.0,0.19501428]
["bitfinex","BTCUSD",1756834267920,0.20834465,111170.0,111160.0,0.19501428]
["bitfinex","BTCUSD",1756834268366,0.63491494,111170.0,111160.0,0.19501428]
["bitfinex","BTCUSD",1756834268799,0.63491494,111170.0,111160.0,0.19493428]
["bitfinex","BTCUSD",1756834269279,0.63491494,111170.0,111160.0,0.04049428]
["bitfinex","BTCUSD",1756834269483,0.63491494,111170.0,111160.0,0.19489428]
["bitfinex","BTCUSD",1756834269686,0.63491494,111170.0,111160.0,0.1544]
["bitfinex","BTCUSD",1756834269890,0.63491494,111170.0,111160.0,0.19452954]
["bitfinex","BTCUSD",1756834270311,0.20934465,111170.0,111160.0,0.19452954]
["bitfinex","BTCUSD",1756834270514,0.18287465,111170.0,111160.0,0.64600865]
["bitfinex","BTCUSD",1756834270741,0.18609465,111170.0,111160.0,0.21538836]
["bitfinex","BTCUSD",1756834270951,0.18609465,111170.0,111160.0,0.06106836]
["bitfinex","BTCUSD",1756834271173,0.20871465,111170.0,111160.0,0.21538836]
["bitfinex","BTCUSD",1756834272640,0.001,111170.0,111160.0,0.91776547]
["bitfinex","BTCUSD",1756834273685,0.001,111170.0,111160.0,0.91780547]
["bitfinex","BTCUSD",1756834274093,0.18280201,111180.0,111160.0,0.91780547]
["bitfinex","BTCUSD",1756834274331,0.18280201,111180.0,111170.0,0.27286994]
["bitfinex","BTCUSD",1756834274538,0.18280201,111180.0,111170.0,0.27182064]
["bitfinex","BTCUSD",1756834274745,0.18475201,111180.0,111170.0,0.09191599]
["bitfinex","BTCUSD",1756834274951,0.18194126,111180.0,111170.0,0.24825599]
["bitfinex","BTCUSD",1756834275581,0.18516126,111180.0,111170.0,0.24619599]
["bitfinex","BTCUSD",1756834275790,0.18194126,111180.0,111170.0,0.24619599]
["bitfinex","BTCUSD",1756834275995,0.18194126,111180.0,111170.0,0.42812064]
["bitfinex","BTCUSD",1756834276219,0.18194126,111180.0,111170.0,0.24821599]
["bitfinex","BTCUSD",1756834276424,0.18194126,111180.0,111170.0,0.42812064]
["bitfinex","BTCUSD",1756834276630,0.18194126,111180.0,111170.0,0.69832064]
["bitfinex","BTCUSD",1756834276810,0.18194126,111180.0,111170.0,0.51841599]
["bitfinex","BTCUSD",1756834277014,0.17999126,111180.0,111170.0,0.70127064]
["bitfinex","BTCUSD",1756834277213,0.18280201,111180.0,111170.0,0.70127064]
["bitfinex","BTCUSD",1756834277451,0.18475201,111180.0,111170.0,0.69832064]
["bitfinex","BTCUSD",1756834277659,0.18194126,111180.0,111170.0,0.70127064]
["bitfinex","BTCUSD",1756834278249,0.18194126,111180.0,111170.0,0.52136599]
["bitfinex","BTCUSD",1756834278487,0.18194126,111180.0,111170.0,0.51841599]
["bitfinex","BTCUSD",1756834279282,0.18194126,111180.0,111170.0,0.36211599]
["bitfinex","BTCUSD",1756834279495,0.61073155,111180.0,111170.0,0.44525882]
["bitfinex","BTCUSD",1756834279702,0.61636474,111180.0,111170.0,0.42428]
["bitfinex","BTCUSD",1756834280111,0.61636474,111180.0,111170.0,0.2702]
["bitfinex","BTCUSD",1756834280321,0.61636474,111180.0,111170.0,0.42432]
["bitfinex","BTCUSD",1756834280730,1.39262976,111180.0,111170.0,0.15516]
["bitfinex","BTCUSD",1756834280939,1.48454575,111180.0,111170.0,0.15516]
["bitfinex","BTCUSD",1756834281143,1.51026497,111180.0,111170.0,0.15516]
["bitfinex","BTCUSD",1756834281599,1.35560788,111180.0,111170.0,0.15516]
["bitfinex","BTCUSD",1756834282447,1.35560788,111180.0,111170.0,0.15416]
["bitfinex","BTCUSD",1756834282852,0.17992083,111160.0,111150.0,0.06344]
["bitfinex","BTCUSD",1756834283050,0.18468209,111160.0,111150.0,0.21752]
["bitfinex","BTCUSD",1756834283290,0.18509083,111160.0,111150.0,0.21752]
["bitfinex","BTCUSD",1756834283507,0.18509083,111160.0,111150.0,0.06344]
["bitfinex","BTCUSD",1756834283924,0.8476007,111160.0,111150.0,0.06344]
["bitfinex","BTCUSD",1756834284136,0.20771083,111160.0,111150.0,0.06344]
["bitfinex","BTCUSD",1756834284336,0.20771083,111160.0,111150.0,0.06444]
["bitfinex","BTCUSD",1756834284755,0.20771083,111160.0,111150.0,0.21852]
["bitfinex","BTCUSD",1756834285170,0.18187083,111160.0,111150.0,0.22054]
["bitfinex","BTCUSD",1756834285977,0.18187083,111160.0,111150.0,0.21852]
["bitfinex","BTCUSD",1756834286407,0.18187083,111160.0,111150.0,0.22054]
["bitfinex","BTCUSD",1756834286823,0.18187083,111160.0,111150.0,0.21852]
["bitfinex","BTCUSD",1756834287568,0.18187083,111160.0,111150.0,0.22054]
["bitfinex","BTCUSD",1756834287781,0.17992083,111160.0,111150.0,0.24442882]
["bitfinex","BTCUSD",1756834287996,0.18273209,111160.0,111150.0,0.24442882]
["bitfinex","BTCUSD",1756834289257,0.17992083,111160.0,111150.0,1.1787917]
["bitfinex","BTCUSD",1756834289471,0.17991911,111170.0,111160.0,0.20085965]
["bitfinex","BTCUSD",1756834289696,0.17991911,111170.0,111160.0,0.02093882]
["bitfinex","BTCUSD",1756834289903,0.17991911,111170.0,111160.0,0.02590882]
["bitfinex","BTCUSD",1756834290090,0.18273012,111170.0,111160.0,0.02590882]
["bitfinex","BTCUSD",1756834290823,0.18890012,111170.0,111160.0,0.17505882]
["bitfinex","BTCUSD",1756834291038,0.18286911,111170.0,111160.0,0.17707882]
["bitfinex","BTCUSD",1756834291254,0.18568012,111170.0,111160.0,0.17707882]
["bitfinex","BTCUSD",1756834291450,0.18568012,111170.0,111160.0,0.17505882]
["bitfinex","BTCUSD",1756834291658,0.18890012,111170.0,111160.0,0.02093882]
["bitfinex","BTCUSD",1756834291868,0.17992083,111160.0,111150.0,0.17629481]
["bitfinex","BTCUSD",1756834292071,0.17992083,111160.0,111150.0,0.33538481]
["bitfinex","BTCUSD",1756834292279,0.17992083,111160.0,111150.0,0.33243481]
["bitfinex","BTCUSD",1756834292280,0.18187083,111160.0,111150.0,0.33243481]
["bitfinex","BTCUSD",1756834292825,0.17992083,111160.0,111150.0,0.33538481]
["bitfinex","BTCUSD",1756834293035,0.18273209,111160.0,111150.0,0.51528183]
["bitfinex","BTCUSD",1756834293277,0.18273209,111160.0,111150.0,0.51624183]
["bitfinex","BTCUSD",1756834293660,0.18273209,111160.0,111150.0,0.33630481]
["bitfinex","BTCUSD",1756834294704,0.18273209,111160.0,111150.0,0.51624183]
["bitfinex","BTCUSD",1756834295115,0.18273209,111160.0,111150.0,0.33630481]
["bitfinex","BTCUSD",1756834296076,0.18273209,111160.0,111150.0,0.51624183]
["bitfinex","BTCUSD",1756834296556,0.18273209,111160.0,111150.0,0.33630481]
["bitfinex","BTCUSD",1756834296862,0.18468209,111160.0,111150.0,0.33129481]
["bitfinex","BTCUSD",1756834297190,0.18509083,111160.0,111150.0,0.33125481]
["bitfinex","BTCUSD",1756834297392,0.17992083,111160.0,111150.0,0.33622481]
["bitfinex","BTCUSD",1756834297529,0.18273209,111160.0,111150.0,0.33622481]
["bitfinex","BTCUSD",1756834297731,0.18468209,111160.0,111150.0,0.33622481]
["bitfinex","BTCUSD",1756834298154,0.18187083,111160.0,111150.0,0.33622481]
["bitfinex","BTCUSD",1756834299494,0.18512083,111160.0,111150.0,0.17725481]
["bitfinex","BTCUSD",1756834299701,0.18512083,111160.0,111150.0,0.33117481]
["bitfinex","BTCUSD",1756834299904,0.18187083,111160.0,111150.0,0.33332481]
["bitfinex","BTCUSD",1756834300314,0.18512083,111160.0,111150.0,0.60037481]
["bitfinex","BTCUSD",1756834300520,0.18187083,111160.0,111150.0,0.60248481]
["bitfinex","BTCUSD",1756834300871,0.18187083,111160.0,111150.0,0.45157481]
["bitfinex","BTCUSD",1756834301073,0.17992083,111160.0,111150.0,0.45157481]
["bitfinex","BTCUSD",1756834301317,0.18485209,111160.0,111150.0,0.60244481]
["bitfinex","BTCUSD",1756834301475,0.18204083,111160.0,111150.0,0.60244481]
["bitfinex","BTCUSD",1756834301675,0.18204083,111160.0,111150.0,0.44860481]
["bitfinex","BTCUSD",1756834301874,0.18529083,111160.0,111150.0,0.50837882]
["bitfinex","BTCUSD",1756834302527,0.18529083,111160.0,111150.0,0.48748]
["bitfinex","BTCUSD",1756834302528,0.8478007,111160.0,111150.0,0.48748]
["bitfinex","BTCUSD",1756834302731,0.8723407,111160.0,111150.0,0.48748]
["bitfinex","BTCUSD",1756834302925,0.20983083,111160.0,111150.0,0.48748]
["bitfinex","BTCUSD",1756834305805,0.20983083,111160.0,111150.0,0.1548]
["bitfinex","BTCUSD",1756834306701,1.2123407,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1756834306925,1.30425669,111160.0,111150.0,0.15476]
["bitfinex","BTCUSD",1756834308100,0.64174682,111160.0,111150.0,0.15476]
["bitfinex","BTCUSD",1756834308321,1.30425669,111160.0,111150.0,0.15476]
["bitfinex","BTCUSD",1756834308756,0.64174682,111160.0,111150.0,0.15476]
["bitfinex","BTCUSD",1756834308995,1.30425669,111160.0,111150.0,0.15476]
["bitfinex","BTCUSD",1756834309213,1.30425669,111160.0,111150.0,0.15468]
["bitfinex","BTCUSD",1756834310649,1.31336667,111160.0,111150.0,0.15468]
["bitfinex","BTCUSD",1756834310927,1.31336667,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1756834311140,1.31336667,111160.0,111150.0,0.15464]
["bitfinex","BTCUSD",1756834312787,1.31336667,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1756834312999,1.36047019,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756834313204,1.3667927,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756834313356,1.38752406,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756834313727,1.54108406,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756834314152,1.38752406,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756834314355,0.17995321,111140.0,111130.0,0.0634]
["bitfinex","BTCUSD",1756834314554,0.1799856,111120.0,111110.0,0.13995631]
["bitfinex","BTCUSD",1756834314752,0.18279787,111120.0,111110.0,0.29562631]
["bitfinex","BTCUSD",1756834315618,0.18279787,111120.0,111110.0,0.22212695]
["bitfinex","BTCUSD",1756834316382,0.18279787,111120.0,111110.0,0.22312695]
["bitfinex","BTCUSD",1756834317081,0.18279787,111120.0,111110.0,0.22412695]
["bitfinex","BTCUSD",1756834322582,0.18279787,111120.0,111110.0,0.07060695]
["bitfinex","BTCUSD",1756834322814,0.18279787,111120.0,111110.0,0.22420695]
["bitfinex","BTCUSD",1756834323224,0.18279787,111120.0,111110.0,0.22416695]
["bitfinex","BTCUSD",1756834325725,0.1799856,111120.0,111110.0,0.24510577]
["bitfinex","BTCUSD",1756834325926,0.1799856,111120.0,111110.0,0.74591769]
["bitfinex","BTCUSD",1756834326141,0.17998408,111130.0,111120.0,0.02093882]
["bitfinex","BTCUSD",1756834326313,0.1827961,111130.0,111120.0,0.43198475]
["bitfinex","BTCUSD",1756834326710,0.1827961,111130.0,111120.0,0.02605882]
["bitfinex","BTCUSD",1756834326917,0.1827961,111130.0,111120.0,0.20604442]
["bitfinex","BTCUSD",1756834327132,0.17998408,111130.0,111120.0,0.20604442]
["bitfinex","BTCUSD",1756834327339,0.17998408,111130.0,111120.0,0.61494035]
["bitfinex","BTCUSD",1756834327566,0.17998408,111130.0,111120.0,0.52687074]
["bitfinex","BTCUSD",1756834327567,0.1827961,111130.0,111120.0,0.52687074]
["bitfinex","BTCUSD",1756834327775,0.17998408,111130.0,111120.0,0.70785634]
["bitfinex","BTCUSD",1756834328434,0.18895087,111140.0,111130.0,0.02093882]
["bitfinex","BTCUSD",1756834328665,0.18895087,111140.0,111130.0,0.17987882]
["bitfinex","BTCUSD",1756834328923,0.18895087,111140.0,111130.0,0.58877475]
["bitfinex","BTCUSD",1756834329566,0.18895087,111140.0,111130.0,0.02615882]
["bitfinex","BTCUSD",1756834329780,0.18995087,111140.0,111130.0,0.02615882]
["bitfinex","BTCUSD",1756834329985,0.18995087,111140.0,111130.0,0.17983882]
["bitfinex","BTCUSD",1756834330421,0.18995087,111140.0,111130.0,0.18892028]
["bitfinex","BTCUSD",1756834330838,0.18995087,111140.0,111130.0,0.36988968]
["bitfinex","BTCUSD",1756834331127,0.18895087,111140.0,111130.0,0.77878561]
["bitfinex","BTCUSD",1756834331534,0.17993702,111150.0,111130.0,0.8707016]
["bitfinex","BTCUSD",1756834331739,0.17995321,111140.0,111130.0,0.8675416]
["bitfinex","BTCUSD",1756834331953,0.17995321,111140.0,111130.0,0.8707016]
["bitfinex","BTCUSD",1756834332362,0.17995321,111140.0,111130.0,0.8707416]
["bitfinex","BTCUSD",1756834332583,0.17993702,111150.0,111140.0,0.02093882]
["bitfinex","BTCUSD",1756834332802,0.18274853,111150.0,111140.0,0.02615882]
["bitfinex","BTCUSD",1756834333031,0.17993702,111150.0,111140.0,0.59146136]
["bitfinex","BTCUSD",1756834333239,0.17993702,111150.0,111140.0,0.77036395]
["bitfinex","BTCUSD",1756834333456,0.18274853,111150.0,111140.0,0.74421074]
["bitfinex","BTCUSD",1756834333663,0.18374853,111150.0,111140.0,0.92416395]
["bitfinex","BTCUSD",1756834333874,0.18093702,111150.0,111140.0,0.92416395]
["bitfinex","BTCUSD",1756834334071,0.18193702,111150.0,111140.0,0.92416395]
["bitfinex","BTCUSD",1756834334298,0.18093702,111150.0,111140.0,0.92416395]
["bitfinex","BTCUSD",1756834334505,0.18193702,111150.0,111140.0,0.92416395]
["bitfinex","BTCUSD",1756834334712,0.002,111150.0,111140.0,0.77036395]
["bitfinex","BTCUSD",1756834334918,0.18891687,111160.0,111140.0,0.92416395]
["bitfinex","BTCUSD",1756834335126,0.18891687,111160.0,111150.0,0.02409882]
["bitfinex","BTCUSD",1756834335344,0.18891687,111160.0,111150.0,0.02615882]
["bitfinex","BTCUSD",1756834336370,0.18938647,111160.0,111150.0,0.02615882]
["bitfinex","BTCUSD",1756834336779,0.18938647,111160.0,111150.0,0.02715882]
["bitfinex","BTCUSD",1756834337403,0.18938647,111160.0,111150.0,0.18091882]
["bitfinex","BTCUSD",1756834337610,0.19146647,111160.0,111150.0,0.18091882]
["bitfinex","BTCUSD",1756834337815,0.19146647,111160.0,111150.0,0.02399882]
["bitfinex","BTCUSD",1756834337996,0.19146647,111160.0,111150.0,0.17767882]
["bitfinex","BTCUSD",1756834338201,0.19146647,111160.0,111150.0,0.18083882]
["bitfinex","BTCUSD",1756834338400,0.18938647,111160.0,111150.0,0.18083882]
["bitfinex","BTCUSD",1756834338806,0.18938647,111160.0,111150.0,0.02715882]
["bitfinex","BTCUSD",1756834338990,0.18938647,111160.0,111150.0,0.18083882]
["bitfinex","BTCUSD",1756834341119,0.18938647,111160.0,111150.0,0.18067882]
["bitfinex","BTCUSD",1756834341341,0.19146647,111160.0,111150.0,0.02715882]
["bitfinex","BTCUSD",1756834341549,0.19146647,111160.0,111150.0,0.58923528]
["bitfinex","BTCUSD",1756834341758,0.19146647,111160.0,111150.0,0.43571528]
["bitfinex","BTCUSD",1756834341961,0.19146647,111160.0,111150.0,0.58607528]
["bitfinex","BTCUSD",1756834342382,0.60321293,111160.0,111150.0,0.17545882]
["bitfinex","BTCUSD",1756834342589,0.19465647,111160.0,111150.0,0.17545882]
["bitfinex","BTCUSD",1756834342954,0.60321293,111160.0,111150.0,0.17545882]
["bitfinex","BTCUSD",1756834343158,0.60002293,111160.0,111150.0,0.17751882]
["bitfinex","BTCUSD",1756834343361,0.19146647,111160.0,111150.0,0.17751882]
["bitfinex","BTCUSD",1756834343563,0.19146647,111160.0,111150.0,0.17651882]
["bitfinex","BTCUSD",1756834343767,0.19346647,111160.0,111150.0,0.17967882]
["bitfinex","BTCUSD",1756834344170,0.19246647,111160.0,111150.0,0.17967882]
["bitfinex","BTCUSD",1756834344609,0.19038647,111160.0,111150.0,0.58823528]
["bitfinex","BTCUSD",1756834344976,0.19038647,111160.0,111150.0,0.7681723]
["bitfinex","BTCUSD",1756834345413,0.19138647,111160.0,111150.0,0.7681723]
["bitfinex","BTCUSD",1756834345816,0.18239043,111160.0,111150.0,0.7681723]
["bitfinex","BTCUSD",1756834345998,0.18239043,111160.0,111150.0,0.45153183]
["bitfinex","BTCUSD",1756834346200,0.18239043,111160.0,111150.0,0.86008829]
["bitfinex","BTCUSD",1756834346630,0.0024696,111160.0,111150.0,0.86008829]
["bitfinex","BTCUSD",1756834346833,0.0024696,111160.0,111150.0,0.29801183]
["bitfinex","BTCUSD",1756834347050,0.0024696,111160.0,111150.0,0.32505349]
["bitfinex","BTCUSD",1756834347257,0.0024696,111160.0,111150.0,0.88700995]
["bitfinex","BTCUSD",1756834350198,0.0024696,111160.0,111150.0,1.29556641]
["bitfinex","BTCUSD",1756834350808,0.0024696,111160.0,111150.0,1.63556641]
["bitfinex","BTCUSD",1756834351228,0.0024696,111160.0,111150.0,1.68384206]
["bitfinex","BTCUSD",1756834351441,0.0014696,111160.0,111150.0,2.14239852]
["bitfinex","BTCUSD",1756834351653,0.0014696,111160.0,111150.0,2.10866356]
["bitfinex","BTCUSD",1756834352073,0.0004696,111160.0,111150.0,2.10866356]
["bitfinex","BTCUSD",1756834352484,0.0004696,111160.0,111150.0,2.10966356]
["bitfinex","BTCUSD",1756834352688,0.0004696,111160.0,111150.0,2.11266356]
["bitfinex","BTCUSD",1756834352924,0.0004696,111160.0,111150.0,2.11866356]
["bitfinex","BTCUSD",1756834353486,0.0004696,111160.0,111150.0,1.99006354]
["bitfinex","BTCUSD",1756834353690,0.0004696,111160.0,111150.0,1.22861349]
["bitfinex","BTCUSD",1756834354026,0.0004696,111160.0,111150.0,1.65384817]
["bitfinex","BTCUSD",1756834354553,0.0004696,111160.0,111150.0,1.64984817]
["bitfinex","BTCUSD",1756834354905,0.0004696,111160.0,111150.0,1.64684817]
["bitfinex","BTCUSD",1756834355110,0.0004696,111160.0,111150.0,1.22661349]
["bitfinex","BTCUSD",1756834355329,0.0004696,111160.0,111150.0,1.64884817]
["bitfinex","BTCUSD",1756834355538,0.0004696,111160.0,111150.0,1.06505349]
["bitfinex","BTCUSD",1756834355737,0.0004696,111160.0,111150.0,1.70186224]
["bitfinex","BTCUSD",1756834356436,0.0004696,111160.0,111150.0,1.54834224]
["bitfinex","BTCUSD",1756834356656,0.0004696,111160.0,111150.0,1.70190224]
["bitfinex","BTCUSD",1756834357870,0.0004696,111160.0,111150.0,1.69190224]
["bitfinex","BTCUSD",1756834358094,0.0004696,111160.0,111150.0,1.54134224]
["bitfinex","BTCUSD",1756834358312,0.0004696,111160.0,111150.0,1.69986224]
["bitfinex","BTCUSD",1756834358519,0.0004696,111160.0,111150.0,1.54334224]
["bitfinex","BTCUSD",1756834358742,0.0004696,111160.0,111150.0,1.69678224]
["bitfinex","BTCUSD",1756834358952,0.0004696,111160.0,111150.0,1.69978224]
["bitfinex","BTCUSD",1756834359449,0.0004696,111160.0,111150.0,2.12501692]
["bitfinex","BTCUSD",1756834359862,0.0004696,111160.0,111150.0,2.07696285]
["bitfinex","BTCUSD",1756834360290,0.0004696,111160.0,111150.0,1.22649349]
["bitfinex","BTCUSD",1756834360560,0.0004696,111160.0,111150.0,2.07696285]
["bitfinex","BTCUSD",1756834361218,0.0004696,111160.0,111150.0,1.65172817]
["bitfinex","BTCUSD",1756834361864,0.0004696,111160.0,111150.0,1.22649349]
["bitfinex","BTCUSD",1756834362078,0.0004696,111160.0,111150.0,1.70479748]
["bitfinex","BTCUSD",1756834362301,0.0004696,111160.0,111150.0,1.65672817]
["bitfinex","BTCUSD",1756834362511,0.0004696,111160.0,111150.0,1.49828817]
["bitfinex","BTCUSD",1756834362723,0.0004696,111160.0,111150.0,1.65680817]
["bitfinex","BTCUSD",1756834363185,0.0004696,111160.0,111150.0,1.49828817]
["bitfinex","BTCUSD",1756834363432,0.0004696,111160.0,111150.0,1.65668817]
["bitfinex","BTCUSD",1756834364276,0.0004696,111160.0,111150.0,2.08192285]
["bitfinex","BTCUSD",1756834365351,0.0004696,111160.0,111150.0,1.65668817]
["bitfinex","BTCUSD",1756834365547,0.0004696,111160.0,111150.0,1.23145349]
["bitfinex","BTCUSD",1756834365752,0.0004696,111160.0,111150.0,1.65668817]
["bitfinex","BTCUSD",1756834366533,0.0004696,111160.0,111150.0,2.08192285]
["bitfinex","BTCUSD",1756834367588,0.0004696,111160.0,111150.0,1.65668817]
["bitfinex","BTCUSD",1756834369498,0.0004696,111160.0,111150.0,1.23145349]
["bitfinex","BTCUSD",1756834369683,0.0004696,111160.0,111150.0,1.65668817]
["bitfinex","BTCUSD",1756834370446,0.0004696,111160.0,111150.0,2.08192285]
["bitfinex","BTCUSD",1756834370649,0.0004696,111160.0,111150.0,2.13192285]
["bitfinex","BTCUSD",1756834371571,5.583e-05,111180.0,111170.0,0.51990465]
["bitfinex","BTCUSD",1756834371781,0.00014029,111180.0,111170.0,1.10231104]
["bitfinex","BTCUSD",1756834371986,0.00218029,111180.0,111170.0,1.10440104]
["bitfinex","BTCUSD",1756834372134,0.00538029,111180.0,111170.0,1.1293469]
["bitfinex","BTCUSD",1756834372357,0.00538029,111180.0,111170.0,1.5293469]
["bitfinex","BTCUSD",1756834372526,0.00218029,111180.0,111170.0,1.5314369]
["bitfinex","BTCUSD",1756834372988,0.00014029,111180.0,111170.0,2.0028236]
["bitfinex","BTCUSD",1756834373207,0.00218029,111180.0,111170.0,1.57449892]
["bitfinex","BTCUSD",1756834373419,0.00218029,111180.0,111170.0,1.57758892]
["bitfinex","BTCUSD",1756834373575,0.00218029,111180.0,111170.0,1.57449892]
["bitfinex","BTCUSD",1756834374161,0.00218029,111180.0,111170.0,1.57549892]
["bitfinex","BTCUSD",1756834374398,0.00218029,111180.0,111170.0,1.30676852]
["bitfinex","BTCUSD",1756834374746,0.00218029,111180.0,111170.0,1.30985852]
["bitfinex","BTCUSD",1756834374947,0.00538029,111180.0,111170.0,1.14631852]
["bitfinex","BTCUSD",1756834375155,0.00218029,111180.0,111170.0,1.30463852]
["bitfinex","BTCUSD",1756834375360,0.00218029,111180.0,111170.0,1.30672852]
["bitfinex","BTCUSD",1756834375563,0.00218029,111180.0,111170.0,1.71812598]
["bitfinex","BTCUSD",1756834376006,0.00218029,111180.0,111170.0,1.30672852]
["bitfinex","BTCUSD",1756834376206,0.00218029,111180.0,111170.0,1.14840852]
["bitfinex","BTCUSD",1756834376398,0.00218029,111180.0,111170.0,1.55671598]
["bitfinex","BTCUSD",1756834376743,0.82199521,111180.0,111170.0,0.96463852]
["bitfinex","BTCUSD",1756834376968,1.02554367,111180.0,111170.0,0.19937801]
["bitfinex","BTCUSD",1756834377177,1.02554367,111180.0,111170.0,0.35769801]
["bitfinex","BTCUSD",1756834377619,1.02554367,111180.0,111170.0,0.22031683]
["bitfinex","BTCUSD",1756834377805,1.02554367,111180.0,111170.0,0.37563683]
["bitfinex","BTCUSD",1756834378055,1.02554367,111180.0,111170.0,0.37663683]
["bitfinex","BTCUSD",1756834378608,1.43385113,111180.0,111170.0,0.26270202]
["bitfinex","BTCUSD",1756834378832,1.43385113,111180.0,111170.0,0.26370202]
["bitfinex","BTCUSD",1756834379050,1.02554367,111180.0,111170.0,0.26370202]
["bitfinex","BTCUSD",1756834379978,0.20892875,111180.0,111170.0,0.26370202]
["bitfinex","BTCUSD",1756834380190,1.02554367,111180.0,111170.0,0.26370202]
["bitfinex","BTCUSD",1756834380786,0.61723621,111180.0,111170.0,0.26370202]
["bitfinex","BTCUSD",1756834380988,1.02554367,111180.0,111170.0,0.26370202]
["bitfinex","BTCUSD",1756834381438,0.61723621,111180.0,111170.0,0.26370202]
["bitfinex","BTCUSD",1756834381859,1.02554367,111180.0,111170.0,0.26370202]
["bitfinex","BTCUSD",1756834382368,1.02554367,111180.0,111170.0,0.10546202]
["bitfinex","BTCUSD",1756834382582,1.02554367,111180.0,111170.0,0.0644]
["bitfinex","BTCUSD",1756834382796,1.02554367,111180.0,111170.0,0.22256]
["bitfinex","BTCUSD",1756834382797,1.43385113,111180.0,111170.0,0.22256]
["bitfinex","BTCUSD",1756834383219,1.02554367,111180.0,111170.0,0.22256]
["bitfinex","BTCUSD",1756834384077,1.02754367,111180.0,111170.0,0.0644]
["bitfinex","BTCUSD",1756834384299,1.02754367,111180.0,111170.0,0.22248]
["bitfinex","BTCUSD",1756834384513,1.02754367,111180.0,111170.0,0.0634]
["bitfinex","BTCUSD",1756834384737,1.02754367,111180.0,111170.0,0.22148]
["bitfinex","BTCUSD",1756834384969,1.02954367,111180.0,111170.0,0.22148]
["bitfinex","BTCUSD",1756834385595,0.63851418,111180.0,111170.0,0.22148]
["bitfinex","BTCUSD",1756834386339,0.21292875,111180.0,111170.0,0.22148]
["bitfinex","BTCUSD",1756834386539,0.63851418,111180.0,111170.0,0.22148]
["bitfinex","BTCUSD",1756834387474,0.21092875,111180.0,111170.0,0.22148]
["bitfinex","BTCUSD",1756834387848,0.63751418,111180.0,111170.0,0.22148]
["bitfinex","BTCUSD",1756834388152,0.20992875,111180.0,111170.0,0.22148]
["bitfinex","BTCUSD",1756834388583,0.63651418,111180.0,111170.0,0.22148]
["bitfinex","BTCUSD",1756834388982,0.20772875,111180.0,111170.0,0.22148]
["bitfinex","BTCUSD",1756834389196,0.18406875,111180.0,111170.0,0.22659]
["bitfinex","BTCUSD",1756834389407,0.18202875,111180.0,111170.0,0.51934946]
["bitfinex","BTCUSD",1756834390098,0.00114029,111180.0,111170.0,0.51934946]
["bitfinex","BTCUSD",1756834390311,0.18102875,111180.0,111170.0,0.18136481]
["bitfinex","BTCUSD",1756834390507,0.18310875,111180.0,111170.0,0.51934946]
["bitfinex","BTCUSD",1756834390759,0.18102875,111180.0,111170.0,0.51934946]
["bitfinex","BTCUSD",1756834391444,0.18002875,111180.0,111170.0,0.51934946]
["bitfinex","BTCUSD",1756834391893,0.18210875,111180.0,111170.0,0.52034946]
["bitfinex","BTCUSD",1756834392144,0.61073418,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756834392365,0.63350418,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756834392603,0.63350418,111180.0,111170.0,0.15916]
["bitfinex","BTCUSD",1756834393062,0.63350418,111180.0,111170.0,0.15816]
["bitfinex","BTCUSD",1756834393471,0.17992083,111160.0,111150.0,0.08433882]
["bitfinex","BTCUSD",1756834393652,0.18273209,111160.0,111150.0,0.33441481]
["bitfinex","BTCUSD",1756834393854,0.18481209,111160.0,111150.0,0.33655481]
["bitfinex","BTCUSD",1756834394068,0.18200083,111160.0,111150.0,0.33655481]
["bitfinex","BTCUSD",1756834394276,0.18200083,111160.0,111150.0,0.33651481]
["bitfinex","BTCUSD",1756834394493,0.61062626,111160.0,111150.0,0.0634]
["bitfinex","BTCUSD",1756834394698,0.63339626,111160.0,111150.0,0.10428702]
["bitfinex","BTCUSD",1756834394909,0.63339626,111160.0,111150.0,0.26236702]
["bitfinex","BTCUSD",1756834395545,0.63339626,111160.0,111150.0,0.26336702]
["bitfinex","BTCUSD",1756834396468,0.18200083,111160.0,111150.0,0.26550702]
["bitfinex","BTCUSD",1756834396889,0.17992083,111160.0,111150.0,0.26847702]
["bitfinex","BTCUSD",1756834397097,0.18481209,111160.0,111150.0,0.26550702]
["bitfinex","BTCUSD",1756834397306,0.18200083,111160.0,111150.0,0.26550702]
["bitfinex","BTCUSD",1756834397586,0.60758626,111160.0,111150.0,0.26550702]
["bitfinex","BTCUSD",1756834398343,0.61062626,111160.0,111150.0,0.10528702]
["bitfinex","BTCUSD",1756834398536,0.60758626,111160.0,111150.0,0.26550702]
["bitfinex","BTCUSD",1756834398771,0.18200083,111160.0,111150.0,0.26550702]
["bitfinex","BTCUSD",1756834398993,0.17992083,111160.0,111150.0,0.56126885]
["bitfinex","BTCUSD",1756834400362,0.18902317,111180.0,111160.0,0.20085965]
["bitfinex","BTCUSD",1756834400568,0.17990465,111170.0,111160.0,0.29277564]
["bitfinex","BTCUSD",1756834400779,0.18902317,111180.0,111160.0,0.45470564]
["bitfinex","BTCUSD",1756834400963,0.18902317,111180.0,111170.0,0.00297]
["bitfinex","BTCUSD",1756834401172,0.18902317,111180.0,111170.0,0.00511]
["bitfinex","BTCUSD",1756834401421,0.19110317,111180.0,111170.0,0.00214]
["bitfinex","BTCUSD",1756834401851,0.18902317,111180.0,111170.0,0.00214]
["bitfinex","BTCUSD",1756834402069,0.19110317,111180.0,111170.0,0.00214]
["bitfinex","BTCUSD",1756834402269,0.19510317,111180.0,111170.0,0.00214]
["bitfinex","BTCUSD",1756834402483,0.17990465,111170.0,111160.0,0.11285481]
["bitfinex","BTCUSD",1756834402706,0.18198465,111170.0,111160.0,0.27387481]
["bitfinex","BTCUSD",1756834402917,0.18198465,111170.0,111160.0,0.27177481]
["bitfinex","BTCUSD",1756834403330,0.18198465,111170.0,111160.0,0.29277564]
["bitfinex","BTCUSD",1756834403530,0.17990465,111170.0,111160.0,0.45680564]
["bitfinex","BTCUSD",1756834403678,0.18271566,111170.0,111160.0,0.45680564]
["bitfinex","BTCUSD",1756834404319,0.18479566,111170.0,111160.0,0.45680564]
["bitfinex","BTCUSD",1756834404526,0.17490465,111170.0,111160.0,0.45680564]
["bitfinex","BTCUSD",1756834404727,0.17771566,111170.0,111160.0,0.45780564]
["bitfinex","BTCUSD",1756834405375,0.17771566,111170.0,111160.0,0.45680564]
["bitfinex","BTCUSD",1756834405575,0.17771566,111170.0,111160.0,0.45780564]
["bitfinex","BTCUSD",1756834406399,0.18902317,111180.0,111160.0,0.45780564]
["bitfinex","BTCUSD",1756834406626,0.18271566,111170.0,111160.0,0.45780564]
["bitfinex","BTCUSD",1756834407519,0.18271566,111170.0,111160.0,0.45680564]
["bitfinex","BTCUSD",1756834407986,0.18271566,111170.0,111160.0,0.11796481]
["bitfinex","BTCUSD",1756834408192,0.18271566,111170.0,111160.0,0.27660481]
["bitfinex","BTCUSD",1756834408417,0.18271566,111170.0,111160.0,0.45752564]
["bitfinex","BTCUSD",1756834408981,0.18479566,111170.0,111160.0,0.45752564]
["bitfinex","BTCUSD",1756834409181,0.18198465,111170.0,111160.0,0.45752564]
["bitfinex","BTCUSD",1756834409596,0.18198465,111170.0,111160.0,0.27447481]
["bitfinex","BTCUSD",1756834409872,0.18198465,111170.0,111160.0,0.11599481]
["bitfinex","BTCUSD",1756834410080,0.87002366,111170.0,111160.0,0.15948]
["bitfinex","BTCUSD",1756834410729,0.87002366,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756834411121,0.87002366,111170.0,111160.0,0.15948]
["bitfinex","BTCUSD",1756834411326,0.96193965,111170.0,111160.0,0.15948]
["bitfinex","BTCUSD",1756834411775,0.96193965,111170.0,111160.0,0.15848]
["bitfinex","BTCUSD",1756834411988,0.96293965,111170.0,111160.0,0.15848]
["bitfinex","BTCUSD",1756834412417,0.96393965,111170.0,111160.0,0.15848]
["bitfinex","BTCUSD",1756834412897,0.96393965,111170.0,111150.0,0.0634]
["bitfinex","BTCUSD",1756834413150,0.96393965,111170.0,111130.0,0.13698631]
["bitfinex","BTCUSD",1756834413151,0.17993702,111150.0,111130.0,0.13698631]
["bitfinex","BTCUSD",1756834413373,0.85011398,111140.0,111130.0,0.13698631]
["bitfinex","BTCUSD",1756834413590,0.87007222,111140.0,111130.0,0.23194631]
["bitfinex","BTCUSD",1756834413809,0.20784321,111140.0,111130.0,0.1584]
["bitfinex","BTCUSD",1756834414023,0.87007222,111140.0,111130.0,0.1584]
["bitfinex","BTCUSD",1756834414651,0.87007222,111140.0,111130.0,0.1588696]
["bitfinex","BTCUSD",1756834415073,0.87107222,111140.0,111130.0,0.1588696]
["bitfinex","BTCUSD",1756834415288,0.20884321,111140.0,111130.0,0.1588696]
["bitfinex","BTCUSD",1756834415502,0.87107222,111140.0,111130.0,0.1588696]
["bitfinex","BTCUSD",1756834416558,0.87207222,111140.0,111130.0,0.1588696]
["bitfinex","BTCUSD",1756834417643,0.20984321,111140.0,111130.0,0.1588696]
["bitfinex","BTCUSD",1756834417850,0.87207222,111140.0,111130.0,0.0005096]
["bitfinex","BTCUSD",1756834418071,0.87207222,111140.0,111130.0,0.1585896]
["bitfinex","BTCUSD",1756834418826,0.87207222,111140.0,111130.0,0.0005096]
["bitfinex","BTCUSD",1756834419028,1.30398821,111140.0,111130.0,0.1584696]
["bitfinex","BTCUSD",1756834419253,1.30398821,111140.0,111130.0,0.0005096]
["bitfinex","BTCUSD",1756834420121,1.46210821,111140.0,111130.0,0.0005096]
["bitfinex","BTCUSD",1756834420537,0.8269362,111140.0,111130.0,0.0005096]
["bitfinex","BTCUSD",1756834420746,1.48916521,111140.0,111130.0,0.0005096]
["bitfinex","BTCUSD",1756834421294,0.8269362,111140.0,111130.0,0.0005096]
["bitfinex","BTCUSD",1756834421504,1.33104521,111140.0,111130.0,0.0005096]
["bitfinex","BTCUSD",1756834423757,1.30398821,111140.0,111130.0,0.0005096]
["bitfinex","BTCUSD",1756834425799,0.1799856,111120.0,111110.0,0.0634]
["bitfinex","BTCUSD",1756834426000,0.180018,111100.0,111090.0,0.13992631]
["bitfinex","BTCUSD",1756834426204,0.84224701,111100.0,111090.0,0.29990631]
["bitfinex","BTCUSD",1756834426638,0.84224701,111100.0,111090.0,0.30878737]
["bitfinex","BTCUSD",1756834427091,0.84224701,111100.0,111090.0,0.23524106]
["bitfinex","BTCUSD",1756834427281,0.180018,111100.0,111090.0,0.24024106]
["bitfinex","BTCUSD",1756834427427,0.18283078,111100.0,111090.0,0.24028801]
["bitfinex","BTCUSD",1756834428474,0.18898488,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756834428681,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756834428889,0.18898488,111120.0,111110.0,0.00508]
["bitfinex","BTCUSD",1756834429932,0.18898488,111120.0,111100.0,0.13296739]
["bitfinex","BTCUSD",1756834429933,0.1800018,111110.0,111100.0,0.13296739]
["bitfinex","BTCUSD",1756834430142,0.18281432,111110.0,111100.0,0.14204739]
["bitfinex","BTCUSD",1756834430341,0.18281432,111110.0,111100.0,0.29588739]
["bitfinex","BTCUSD",1756834430786,0.18281432,111110.0,111100.0,0.13904739]
["bitfinex","BTCUSD",1756834430997,0.18281432,111110.0,111100.0,0.29688739]
["bitfinex","BTCUSD",1756834431201,0.84504333,111110.0,111100.0,0.29580739]
["bitfinex","BTCUSD",1756834431402,0.1800018,111110.0,111100.0,0.29980739]
["bitfinex","BTCUSD",1756834431597,0.18281432,111110.0,111100.0,0.30180739]
["bitfinex","BTCUSD",1756834432317,0.18281432,111110.0,111100.0,0.48182539]
["bitfinex","BTCUSD",1756834432520,0.00281252,111110.0,111100.0,0.48182539]
["bitfinex","BTCUSD",1756834432729,0.18281432,111110.0,111100.0,0.48182539]
["bitfinex","BTCUSD",1756834433155,0.00281252,111110.0,111100.0,0.48182539]
["bitfinex","BTCUSD",1756834434259,0.18281432,111110.0,111100.0,0.48182539]
["bitfinex","BTCUSD",1756834435410,0.18898488,111120.0,111100.0,0.77196421]
["bitfinex","BTCUSD",1756834435675,0.18898253,111130.0,111110.0,0.27591014]
["bitfinex","BTCUSD",1756834435881,0.18279787,111120.0,111110.0,0.27485779]
["bitfinex","BTCUSD",1756834436121,0.18279787,111120.0,111110.0,0.42951779]
["bitfinex","BTCUSD",1756834436319,0.18279787,111120.0,111110.0,0.43165779]
["bitfinex","BTCUSD",1756834436505,0.18279787,111120.0,111110.0,0.43459779]
["bitfinex","BTCUSD",1756834436757,0.18898253,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756834436967,0.18898253,111130.0,111120.0,0.2463656]
["bitfinex","BTCUSD",1756834437173,0.18898253,111130.0,111120.0,0.06852]
["bitfinex","BTCUSD",1756834437588,0.18898253,111130.0,111120.0,0.22608]
["bitfinex","BTCUSD",1756834438392,0.17993702,111150.0,111130.0,0.17996929]
["bitfinex","BTCUSD",1756834438608,0.17995321,111140.0,111130.0,0.17996929]
["bitfinex","BTCUSD",1756834438816,0.17995321,111140.0,111130.0,0.33954929]
["bitfinex","BTCUSD",1756834439023,0.18475497,111140.0,111130.0,0.33954929]
["bitfinex","BTCUSD",1756834439231,0.17995321,111140.0,111130.0,0.34248929]
["bitfinex","BTCUSD",1756834439438,0.18276497,111140.0,111130.0,0.34248929]
["bitfinex","BTCUSD",1756834439645,0.18323428,111140.0,111130.0,0.18504929]
["bitfinex","BTCUSD",1756834439778,0.18323428,111140.0,111130.0,0.3425694]
["bitfinex","BTCUSD",1756834440619,0.18522428,111140.0,111130.0,0.35161643]
["bitfinex","BTCUSD",1756834440824,0.18241252,111140.0,111130.0,0.35161643]
["bitfinex","BTCUSD",1756834441029,0.18142252,111140.0,111130.0,0.35161643]
["bitfinex","BTCUSD",1756834441451,0.18042252,111140.0,111130.0,0.35161643]
["bitfinex","BTCUSD",1756834441656,0.18323428,111140.0,111130.0,0.35161643]
["bitfinex","BTCUSD",1756834441867,0.18323428,111140.0,111130.0,0.19521643]
["bitfinex","BTCUSD",1756834442066,0.18522428,111140.0,111130.0,0.17260703]
["bitfinex","BTCUSD",1756834442278,0.18042252,111140.0,111130.0,0.35257643]
["bitfinex","BTCUSD",1756834442493,0.18323428,111140.0,111130.0,0.35257643]
["bitfinex","BTCUSD",1756834442694,0.18323428,111140.0,111130.0,0.21388651]
["bitfinex","BTCUSD",1756834442905,0.18522428,111140.0,111130.0,0.05358651]
["bitfinex","BTCUSD",1756834443136,0.85059329,111140.0,111130.0,0.20876651]
["bitfinex","BTCUSD",1756834443344,0.84778153,111140.0,111130.0,0.20876651]
["bitfinex","BTCUSD",1756834443989,0.18241252,111140.0,111130.0,0.38873591]
["bitfinex","BTCUSD",1756834444197,0.84464153,111140.0,111130.0,0.38773591]
["bitfinex","BTCUSD",1756834444403,0.84564153,111140.0,111130.0,0.20990651]
["bitfinex","BTCUSD",1756834444865,0.84564153,111140.0,111130.0,0.20792651]
["bitfinex","BTCUSD",1756834445291,0.84464153,111140.0,111130.0,0.38789591]
["bitfinex","BTCUSD",1756834445522,0.84464153,111140.0,111130.0,0.20788651]
["bitfinex","BTCUSD",1756834445946,0.84778153,111140.0,111130.0,0.20788651]
["bitfinex","BTCUSD",1756834446409,0.84778153,111140.0,111130.0,0.20784651]
["bitfinex","BTCUSD",1756834446626,0.84464153,111140.0,111130.0,0.38781591]
["bitfinex","BTCUSD",1756834446834,0.84564153,111140.0,111130.0,0.38995591]
["bitfinex","BTCUSD",1756834447258,0.18341252,111140.0,111130.0,0.38995591]
["bitfinex","BTCUSD",1756834447693,0.18341252,111140.0,111130.0,0.20998651]
["bitfinex","BTCUSD",1756834447900,0.18341252,111140.0,111130.0,0.20784651]
["bitfinex","BTCUSD",1756834448123,0.18651252,111140.0,111130.0,0.20784651]
["bitfinex","BTCUSD",1756834448566,0.18341252,111140.0,111130.0,0.20784651]
["bitfinex","BTCUSD",1756834449483,0.84874153,111140.0,111130.0,0.20784651]
["bitfinex","BTCUSD",1756834450694,0.84874153,111140.0,111130.0,0.05044651]
["bitfinex","BTCUSD",1756834450943,0.84874153,111140.0,111130.0,0.20748651]
["bitfinex","BTCUSD",1756834451154,0.84564153,111140.0,111130.0,0.15704]
["bitfinex","BTCUSD",1756834452022,0.84874153,111140.0,111130.0,0.15704]
["bitfinex","BTCUSD",1756834452239,0.18651252,111140.0,111130.0,0.1966169]
["bitfinex","BTCUSD",1756834452460,0.84874153,111140.0,111130.0,0.1966169]
["bitfinex","BTCUSD",1756834452675,0.84564153,111140.0,111130.0,0.15704]
["bitfinex","BTCUSD",1756834453767,0.1799694,111130.0,111120.0,0.2434256]
["bitfinex","BTCUSD",1756834453971,0.18476142,111130.0,111120.0,0.4023056]
["bitfinex","BTCUSD",1756834454186,0.1819494,111130.0,111120.0,0.41130733]
["bitfinex","BTCUSD",1756834454748,0.1819494,111130.0,111120.0,0.23425173]
["bitfinex","BTCUSD",1756834455163,0.1819494,111130.0,111120.0,0.23232173]
["bitfinex","BTCUSD",1756834455861,0.1819494,111130.0,111120.0,0.41230733]
["bitfinex","BTCUSD",1756834456255,0.84727841,111130.0,111120.0,0.06444]
["bitfinex","BTCUSD",1756834456456,0.84727841,111130.0,111120.0,0.2212]
["bitfinex","BTCUSD",1756834456672,0.84727841,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756834457043,0.9625344,111130.0,111120.0,0.15776]
["bitfinex","BTCUSD",1756834459904,0.9625344,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756834460123,0.9625344,111130.0,111120.0,0.15768]
["bitfinex","BTCUSD",1756834461523,1.39445039,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756834461732,1.3025344,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756834461972,1.32194156,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756834462179,1.3025344,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756834463566,1.51189943,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756834463919,0.54663996,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756834464122,1.69004999,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756834464333,1.69512999,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756834465775,1.71929292,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756834465918,1.72567157,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756834466332,1.71935883,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756834466631,1.78703393,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756834466844,1.97380586,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756834467283,1.78189303,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756834467489,1.94345303,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756834467683,3.54186059,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756834468102,2.16450217,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756834468307,0.1800342,111090.0,111080.0,0.15652]
["bitfinex","BTCUSD",1756834468515,0.18284723,111090.0,111080.0,0.15848]
["bitfinex","BTCUSD",1756834468758,0.18284723,111090.0,111080.0,0.16141]
["bitfinex","BTCUSD",1756834469163,1.00137951,111090.0,111080.0,0.16141]
["bitfinex","BTCUSD",1756834469367,1.00054648,111090.0,111080.0,0.00196]
["bitfinex","BTCUSD",1756834469576,1.00054648,111090.0,111080.0,0.00210092]
["bitfinex","BTCUSD",1756834469783,1.00054648,111090.0,111080.0,0.00503092]
["bitfinex","BTCUSD",1756834470005,0.1820142,111090.0,111080.0,0.00503092]
["bitfinex","BTCUSD",1756834470214,1.00335951,111090.0,111080.0,0.00503092]
["bitfinex","BTCUSD",1756834470473,1.10264313,111090.0,111080.0,0.00314092]
["bitfinex","BTCUSD",1756834470691,1.10574313,111090.0,111080.0,0.00314092]
["bitfinex","BTCUSD",1756834470909,0.28213085,111090.0,111080.0,0.00803092]
["bitfinex","BTCUSD",1756834471123,1.10264313,111090.0,111080.0,0.00510092]
["bitfinex","BTCUSD",1756834471772,1.10264313,111090.0,111080.0,0.00314092]
["bitfinex","BTCUSD",1756834471984,1.10264313,111090.0,111080.0,0.00510092]
["bitfinex","BTCUSD",1756834473519,1.10264313,111090.0,111080.0,0.00506092]
["bitfinex","BTCUSD",1756834475048,0.68221633,111090.0,111080.0,0.00506092]
["bitfinex","BTCUSD",1756834475262,0.1810342,111090.0,111080.0,0.41831072]
["bitfinex","BTCUSD",1756834475479,0.59030034,111090.0,111080.0,0.00799092]
["bitfinex","BTCUSD",1756834476120,0.1830342,111090.0,111080.0,0.16604458]
["bitfinex","BTCUSD",1756834476560,0.003,111090.0,111080.0,0.84727712]
["bitfinex","BTCUSD",1756834476792,0.003,111090.0,111080.0,2.02569456]
["bitfinex","BTCUSD",1756834477006,0.003,111090.0,111080.0,0.64089614]
["bitfinex","BTCUSD",1756834477225,0.003,111090.0,111080.0,1.45942842]
["bitfinex","BTCUSD",1756834477434,0.001,111090.0,111080.0,1.20756228]
["bitfinex","BTCUSD",1756834477653,0.18001809,111100.0,111090.0,0.20097302]
["bitfinex","BTCUSD",1756834477870,0.18001809,111100.0,111090.0,0.36121901]
["bitfinex","BTCUSD",1756834477871,0.58928423,111100.0,111090.0,0.36121901]
["bitfinex","BTCUSD",1756834478100,0.58928423,111100.0,111090.0,0.16024599]
["bitfinex","BTCUSD",1756834478307,0.18001809,111100.0,111090.0,0.49768019]
["bitfinex","BTCUSD",1756834478514,0.180018,111100.0,111090.0,0.53770931]
["bitfinex","BTCUSD",1756834478723,0.180018,111100.0,111090.0,0.94697545]
["bitfinex","BTCUSD",1756834478934,0.18900291,111110.0,111090.0,0.94697545]
["bitfinex","BTCUSD",1756834479115,0.180018,111100.0,111090.0,0.37737931]
["bitfinex","BTCUSD",1756834479323,0.180018,111100.0,111090.0,0.35474511]
["bitfinex","BTCUSD",1756834479529,0.180018,111100.0,111090.0,0.76401125]
["bitfinex","BTCUSD",1756834479733,0.180018,111100.0,111090.0,0.35767511]
["bitfinex","BTCUSD",1756834480095,0.180018,111100.0,111090.0,0.35867511]
["bitfinex","BTCUSD",1756834480295,0.180018,111100.0,111090.0,0.35859511]
["bitfinex","BTCUSD",1756834480524,0.180018,111100.0,111090.0,0.53762931]
["bitfinex","BTCUSD",1756834480736,0.180018,111100.0,111090.0,0.53862931]
["bitfinex","BTCUSD",1756834480937,0.180018,111100.0,111090.0,0.20127511]
["bitfinex","BTCUSD",1756834481146,0.18283078,111100.0,111090.0,0.63071511]
["bitfinex","BTCUSD",1756834481353,0.180018,111100.0,111090.0,0.63071511]
["bitfinex","BTCUSD",1756834481525,0.180018,111100.0,111090.0,0.81074931]
["bitfinex","BTCUSD",1756834482924,0.180018,111100.0,111090.0,0.63071511]
["bitfinex","BTCUSD",1756834483960,0.180018,111100.0,111090.0,0.81074931]
["bitfinex","BTCUSD",1756834484182,0.180018,111100.0,111090.0,1.22001545]
["bitfinex","BTCUSD",1756834484394,0.180018,111100.0,111090.0,1.03998125]
["bitfinex","BTCUSD",1756834484582,0.180018,111100.0,111090.0,1.03978125]
["bitfinex","BTCUSD",1756834484827,0.180018,111100.0,111090.0,0.63051511]
["bitfinex","BTCUSD",1756834485038,0.180018,111100.0,111090.0,0.47347511]
["bitfinex","BTCUSD",1756834485275,0.58928414,111100.0,111090.0,0.47347511]
["bitfinex","BTCUSD",1756834485484,0.59133414,111100.0,111090.0,0.53562912]
["bitfinex","BTCUSD",1756834485712,1.00060028,111100.0,111090.0,0.06744]
["bitfinex","BTCUSD",1756834485917,1.00375028,111100.0,111090.0,0.22444]
["bitfinex","BTCUSD",1756834486133,1.00060028,111100.0,111090.0,0.22348]
["bitfinex","BTCUSD",1756834486343,0.58928414,111100.0,111090.0,0.22941]
["bitfinex","BTCUSD",1756834486555,0.58928414,111100.0,111090.0,0.22641]
["bitfinex","BTCUSD",1756834487001,0.180018,111100.0,111090.0,0.22641]
["bitfinex","BTCUSD",1756834487210,0.59209692,111100.0,111090.0,0.22741]
["bitfinex","BTCUSD",1756834487415,0.58928414,111100.0,111090.0,0.22541]
["bitfinex","BTCUSD",1756834487880,0.58928414,111100.0,111090.0,0.22641]
["bitfinex","BTCUSD",1756834488500,0.180018,111100.0,111090.0,0.22641]
["bitfinex","BTCUSD",1756834488723,0.59209692,111100.0,111090.0,0.22641]
["bitfinex","BTCUSD",1756834488927,0.58928414,111100.0,111090.0,0.22641]
["bitfinex","BTCUSD",1756834489137,0.58928414,111100.0,111090.0,0.22541]
["bitfinex","BTCUSD",1756834489342,0.180018,111100.0,111090.0,0.22841]
["bitfinex","BTCUSD",1756834489571,0.180018,111100.0,111090.0,0.63767614]
["bitfinex","BTCUSD",1756834489775,0.180018,111100.0,111090.0,0.07141]
["bitfinex","BTCUSD",1756834489986,0.59414692,111100.0,111090.0,0.22524]
["bitfinex","BTCUSD",1756834490230,0.59133414,111100.0,111090.0,0.22524]
["bitfinex","BTCUSD",1756834490914,0.58928414,111100.0,111090.0,0.22817]
["bitfinex","BTCUSD",1756834491145,0.58928414,111100.0,111090.0,0.22813]
["bitfinex","BTCUSD",1756834491623,0.180018,111100.0,111090.0,0.4081642]
["bitfinex","BTCUSD",1756834491874,0.18900291,111110.0,111090.0,0.90934633]
["bitfinex","BTCUSD",1756834492084,0.18898488,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756834492288,0.18898488,111120.0,111110.0,0.3367618]
["bitfinex","BTCUSD",1756834492289,0.1799856,111120.0,111110.0,0.3367618]
["bitfinex","BTCUSD",1756834492496,0.1799694,111130.0,111110.0,0.86385275]
["bitfinex","BTCUSD",1756834492707,0.18278142,111130.0,111120.0,0.00293]
["bitfinex","BTCUSD",1756834492924,0.17995327,111140.0,111120.0,0.34031159]
["bitfinex","BTCUSD",1756834493131,0.17995327,111140.0,111130.0,0.56715747]
["bitfinex","BTCUSD",1756834493334,0.17995327,111140.0,111130.0,0.16181]
["bitfinex","BTCUSD",1756834493544,0.18276503,111140.0,111130.0,0.16290113]
["bitfinex","BTCUSD",1756834493753,0.18276503,111140.0,111130.0,0.16185]
["bitfinex","BTCUSD",1756834493964,0.18323434,111140.0,111130.0,0.16185]
["bitfinex","BTCUSD",1756834494170,0.18323434,111140.0,111130.0,0.00497]
["bitfinex","BTCUSD",1756834494401,0.18323434,111140.0,111130.0,0.16185]
["bitfinex","BTCUSD",1756834494845,0.18423434,111140.0,111130.0,0.17295086]
["bitfinex","BTCUSD",1756834495074,0.18142258,111140.0,111130.0,0.17295086]
["bitfinex","BTCUSD",1756834495364,0.59273872,111140.0,111130.0,0.00702113]
["bitfinex","BTCUSD",1756834495584,0.18347258,111140.0,111130.0,0.15988]
["bitfinex","BTCUSD",1756834495803,0.59273872,111140.0,111130.0,0.15988]
["bitfinex","BTCUSD",1756834496027,0.59273872,111140.0,111130.0,0.00304]
["bitfinex","BTCUSD",1756834496250,1.00515486,111140.0,111130.0,0.15776]
["bitfinex","BTCUSD",1756834496445,1.00515486,111140.0,111130.0,0.15768]
["bitfinex","BTCUSD",1756834496708,0.59588872,111140.0,111130.0,0.15768]
["bitfinex","BTCUSD",1756834496936,0.59273872,111140.0,111130.0,0.15972]
["bitfinex","BTCUSD",1756834498733,0.18347258,111140.0,111130.0,0.16265]
["bitfinex","BTCUSD",1756834498960,0.59273872,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756834499199,1.00515486,111140.0,111130.0,0.1576]
["bitfinex","BTCUSD",1756834499638,1.00515486,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756834499870,1.00515486,111140.0,111130.0,0.1576]
["bitfinex","BTCUSD",1756834500091,1.00515486,111140.0,111130.0,0.15756]
["bitfinex","BTCUSD",1756834500319,1.00515486,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756834500591,1.00515486,111140.0,111130.0,0.15756]
["bitfinex","BTCUSD",1756834501490,0.18347258,111140.0,111130.0,0.1596]
["bitfinex","BTCUSD",1756834501716,0.59273872,111140.0,111130.0,0.1596]
["bitfinex","BTCUSD",1756834501943,0.59273872,111140.0,111130.0,0.19977281]
["bitfinex","BTCUSD",1756834502140,0.59273872,111140.0,111130.0,0.04321281]
["bitfinex","BTCUSD",1756834502452,1.02809486,111140.0,111130.0,0.04117281]
["bitfinex","BTCUSD",1756834502683,1.02809486,111140.0,111130.0,0.15748]
["bitfinex","BTCUSD",1756834502909,1.02809486,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756834503171,1.02809486,111140.0,111130.0,0.15748]
["bitfinex","BTCUSD",1756834503395,1.02809486,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756834503587,1.02809486,111140.0,111130.0,0.15748]
["bitfinex","BTCUSD",1756834503813,1.02809486,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756834504031,1.02809486,111140.0,111130.0,0.15748]
["bitfinex","BTCUSD",1756834504032,1.12001085,111140.0,111130.0,0.15748]
["bitfinex","BTCUSD",1756834505909,0.71074471,111140.0,111130.0,0.1574]
["bitfinex","BTCUSD",1756834506114,0.30147857,111140.0,111130.0,0.1574]
["bitfinex","BTCUSD",1756834506323,1.52927699,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756834506534,1.55593135,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756834506964,1.14666521,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756834507592,1.92758472,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756834507802,1.94697275,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756834508448,2.10329275,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756834509088,2.07163938,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756834509296,2.07163938,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1756834509297,2.04498502,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1756834509516,2.50514641,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1756834509725,2.09588027,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1756834510149,0.1799856,111120.0,111110.0,0.15628]
["bitfinex","BTCUSD",1756834510359,0.1800018,111110.0,111100.0,0.21972]
["bitfinex","BTCUSD",1756834510572,0.58926794,111110.0,111100.0,0.22487]
["bitfinex","BTCUSD",1756834511248,0.58926794,111110.0,111100.0,0.26622957]
["bitfinex","BTCUSD",1756834511824,0.58926794,111110.0,111100.0,0.26618957]
["bitfinex","BTCUSD",1756834512666,0.1810018,111110.0,111100.0,0.22483]
["bitfinex","BTCUSD",1756834512866,0.59208046,111110.0,111100.0,0.22483]
["bitfinex","BTCUSD",1756834513061,0.58926794,111110.0,111100.0,0.22583]
["bitfinex","BTCUSD",1756834514038,0.59135794,111110.0,111100.0,0.22279]
["bitfinex","BTCUSD",1756834514240,0.59135794,111110.0,111100.0,0.06444]
["bitfinex","BTCUSD",1756834514445,0.59135794,111110.0,111100.0,0.22283]
["bitfinex","BTCUSD",1756834514659,0.1800018,111110.0,111100.0,0.22587]
["bitfinex","BTCUSD",1756834514861,0.59208046,111110.0,111100.0,0.22587]
["bitfinex","BTCUSD",1756834515040,0.58926794,111110.0,111100.0,0.22587]
["bitfinex","BTCUSD",1756834515254,0.58926794,111110.0,111100.0,0.22487]
["bitfinex","BTCUSD",1756834515902,0.59026794,111110.0,111100.0,0.22487]
["bitfinex","BTCUSD",1756834516238,0.58926794,111110.0,111100.0,0.22487]
["bitfinex","BTCUSD",1756834516457,0.58926794,111110.0,111100.0,0.22687]
["bitfinex","BTCUSD",1756834516657,0.1800018,111110.0,111100.0,0.22687]
["bitfinex","BTCUSD",1756834516864,0.59417046,111110.0,111100.0,0.22671]
["bitfinex","BTCUSD",1756834517068,0.59457794,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756834517278,1.00384408,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756834517694,1.00384408,111110.0,111100.0,0.15808]
["bitfinex","BTCUSD",1756834518591,0.59135794,111110.0,111100.0,0.16223]
["bitfinex","BTCUSD",1756834518793,0.59135794,111110.0,111100.0,0.16123]
["bitfinex","BTCUSD",1756834518994,0.59235794,111110.0,111100.0,0.00515]
["bitfinex","BTCUSD",1756834519194,0.59135794,111110.0,111100.0,0.16123]
["bitfinex","BTCUSD",1756834519597,0.59235794,111110.0,111100.0,0.16123]
["bitfinex","BTCUSD",1756834519910,0.59135794,111110.0,111100.0,0.15819]
["bitfinex","BTCUSD",1756834520047,0.59235794,111110.0,111100.0,0.15819]
["bitfinex","BTCUSD",1756834522076,0.1830918,111110.0,111100.0,0.15819]
["bitfinex","BTCUSD",1756834522295,0.59235794,111110.0,111100.0,0.15819]
["bitfinex","BTCUSD",1756834522689,0.1830918,111110.0,111100.0,0.15819]
["bitfinex","BTCUSD",1756834522907,0.59235794,111110.0,111100.0,0.15819]
["bitfinex","BTCUSD",1756834523652,0.180018,111100.0,111090.0,0.0404022]
["bitfinex","BTCUSD",1756834523892,0.1800342,111090.0,111080.0,0.33264]
["bitfinex","BTCUSD",1756834524111,0.59139034,111090.0,111080.0,0.22139]
["bitfinex","BTCUSD",1756834524755,0.59139034,111090.0,111080.0,0.06859]
["bitfinex","BTCUSD",1756834524966,0.59139034,111090.0,111080.0,0.22149092]
["bitfinex","BTCUSD",1756834525411,0.59139034,111090.0,111080.0,0.06569092]
["bitfinex","BTCUSD",1756834525616,0.59139034,111090.0,111080.0,0.21938092]
["bitfinex","BTCUSD",1756834525617,0.59133188,111090.0,111080.0,0.21938092]
["bitfinex","BTCUSD",1756834525824,0.59133188,111090.0,111080.0,0.21934092]
["bitfinex","BTCUSD",1756834526088,1.00375956,111090.0,111080.0,0.00014092]
["bitfinex","BTCUSD",1756834526298,1.45915555,111090.0,111080.0,0.15790092]
["bitfinex","BTCUSD",1756834526455,1.45915555,111090.0,111080.0,0.15990092]
["bitfinex","BTCUSD",1756834526644,1.45915555,111090.0,111080.0,0.15790092]
["bitfinex","BTCUSD",1756834527083,1.45915555,111090.0,111080.0,0.15890092]
["bitfinex","BTCUSD",1756834527358,1.45915555,111090.0,111080.0,0.15790092]
["bitfinex","BTCUSD",1756834527921,1.45915555,111090.0,111080.0,0.15590092]
["bitfinex","BTCUSD",1756834528127,0.64074019,111090.0,111080.0,0.15590092]
["bitfinex","BTCUSD",1756834528337,1.04994787,111090.0,111080.0,0.15690092]
["bitfinex","BTCUSD",1756834528541,1.45915555,111090.0,111080.0,0.15690092]
["bitfinex","BTCUSD",1756834528957,1.46115555,111090.0,111080.0,0.15690092]
["bitfinex","BTCUSD",1756834529361,1.46115555,111090.0,111080.0,0.15590092]
["bitfinex","BTCUSD",1756834529576,1.46115555,111090.0,111080.0,0.00014092]
["bitfinex","BTCUSD",1756834529786,1.46115555,111090.0,111080.0,0.15590092]
["bitfinex","BTCUSD",1756834529787,1.46215555,111090.0,111080.0,0.15590092]
["bitfinex","BTCUSD",1756834531087,0.93433188,111090.0,111080.0,0.15801092]
["bitfinex","BTCUSD",1756834531299,0.93433188,111090.0,111080.0,0.15590092]
["bitfinex","BTCUSD",1756834531545,1.34675956,111090.0,111080.0,0.15590092]
["bitfinex","BTCUSD",1756834531775,1.34675956,111090.0,111080.0,0.00014092]
["bitfinex","BTCUSD",1756834531991,1.34675956,111090.0,111080.0,0.15582092]
["bitfinex","BTCUSD",1756834532910,1.46215555,111090.0,111080.0,0.15578092]
["bitfinex","BTCUSD",1756834533133,1.46215555,111090.0,111080.0,0.00014092]
["bitfinex","BTCUSD",1756834534318,1.61775555,111090.0,111080.0,0.00014092]
["bitfinex","BTCUSD",1756834535231,1.45893555,111090.0,111080.0,0.00014092]
["bitfinex","BTCUSD",1756834535455,1.46215555,111090.0,111080.0,0.00014092]
["bitfinex","BTCUSD",1756834536082,0.93224188,111090.0,111080.0,0.00529092]
["bitfinex","BTCUSD",1756834536859,0.5230342,111090.0,111080.0,0.00529092]
["bitfinex","BTCUSD",1756834537083,0.1830342,111090.0,111080.0,0.00529092]
["bitfinex","BTCUSD",1756834538063,0.1820342,111090.0,111080.0,0.00529092]
["bitfinex","BTCUSD",1756834538222,0.1820342,111090.0,111080.0,0.18534133]
["bitfinex","BTCUSD",1756834538426,0.002,111090.0,111080.0,0.686465]
["bitfinex","BTCUSD",1756834538637,0.1820342,111090.0,111080.0,0.687465]
["bitfinex","BTCUSD",1756834538838,0.1800342,111090.0,111080.0,0.687465]
["bitfinex","BTCUSD",1756834539083,0.1800342,111090.0,111080.0,0.12526867]
["bitfinex","BTCUSD",1756834539366,0.59205491,111090.0,111080.0,0.16289092]
["bitfinex","BTCUSD",1756834539598,0.58924188,111090.0,111080.0,0.16289092]
["bitfinex","BTCUSD",1756834539989,0.58924188,111090.0,111080.0,0.00729092]
["bitfinex","BTCUSD",1756834540203,1.00351956,111090.0,111080.0,0.00214092]
["bitfinex","BTCUSD",1756834540411,1.00351956,111090.0,111080.0,0.15774092]
["bitfinex","BTCUSD",1756834540606,0.59431188,111090.0,111080.0,0.15774092]
["bitfinex","BTCUSD",1756834540848,0.59136188,111090.0,111080.0,0.15774092]
["bitfinex","BTCUSD",1756834541074,0.58924188,111090.0,111080.0,0.16300092]
["bitfinex","BTCUSD",1756834541496,0.1800342,111090.0,111080.0,0.16300092]
["bitfinex","BTCUSD",1756834541702,0.18284723,111090.0,111080.0,0.16300092]
["bitfinex","BTCUSD",1756834541911,0.18284723,111090.0,111080.0,0.16200092]
["bitfinex","BTCUSD",1756834542239,0.18384723,111090.0,111080.0,0.16200092]
["bitfinex","BTCUSD",1756834542445,0.18284723,111090.0,111080.0,0.16200092]
["bitfinex","BTCUSD",1756834543069,0.180018,111100.0,111080.0,1.11342866]
["bitfinex","BTCUSD",1756834543288,0.18283078,111100.0,111090.0,0.2466642]
["bitfinex","BTCUSD",1756834543488,0.18283078,111100.0,111090.0,0.2487342]
["bitfinex","BTCUSD",1756834544132,0.18283078,111100.0,111090.0,0.2331205]
["bitfinex","BTCUSD",1756834544998,0.18283078,111100.0,111090.0,0.2330805]
["bitfinex","BTCUSD",1756834545420,0.18495078,111100.0,111090.0,0.0687]
["bitfinex","BTCUSD",1756834545639,0.182138,111100.0,111090.0,0.22107]
["bitfinex","BTCUSD",1756834545856,0.183138,111100.0,111090.0,0.22107]
["bitfinex","BTCUSD",1756834546288,0.183138,111100.0,111090.0,0.22426]
["bitfinex","BTCUSD",1756834546503,0.84620905,111100.0,111090.0,0.22103]
["bitfinex","BTCUSD",1756834547773,0.181018,111100.0,111090.0,0.22422]
["bitfinex","BTCUSD",1756834548216,0.18595078,111100.0,111090.0,0.26219458]
["bitfinex","BTCUSD",1756834548424,0.183138,111100.0,111090.0,0.26211458]
["bitfinex","BTCUSD",1756834548857,0.181018,111100.0,111090.0,0.26530458]
["bitfinex","BTCUSD",1756834549266,0.18383078,111100.0,111090.0,0.26530458]
["bitfinex","BTCUSD",1756834549470,0.181018,111100.0,111090.0,0.26530458]
["bitfinex","BTCUSD",1756834550570,0.183138,111100.0,111090.0,0.26211458]
["bitfinex","BTCUSD",1756834550782,0.186088,111100.0,111090.0,0.10460458]
["bitfinex","BTCUSD",1756834550995,0.1800342,111090.0,111080.0,0.26934092]
["bitfinex","BTCUSD",1756834551256,0.84803828,111090.0,111080.0,0.26934092]
["bitfinex","BTCUSD",1756834551463,0.84817525,111090.0,111080.0,0.42478092]
["bitfinex","BTCUSD",1756834551673,0.84522525,111090.0,111080.0,0.42478092]
["bitfinex","BTCUSD",1756834551879,0.84817525,111090.0,111080.0,0.42478092]
["bitfinex","BTCUSD",1756834552297,0.84522525,111090.0,111080.0,0.15558092]
["bitfinex","BTCUSD",1756834552514,0.84522525,111090.0,111080.0,0.15758092]
["bitfinex","BTCUSD",1756834552728,0.84522525,111090.0,111080.0,0.15965092]
["bitfinex","BTCUSD",1756834553134,0.1800342,111090.0,111080.0,0.16284092]
["bitfinex","BTCUSD",1756834553358,0.18284723,111090.0,111080.0,0.16284092]
["bitfinex","BTCUSD",1756834553557,0.18284723,111090.0,111080.0,0.16276092]
["bitfinex","BTCUSD",1756834553773,0.18284723,111090.0,111080.0,0.16280092]
["bitfinex","BTCUSD",1756834553964,0.18496723,111090.0,111080.0,0.16280092]
["bitfinex","BTCUSD",1756834554125,0.1821542,111090.0,111080.0,0.16280092]
["bitfinex","BTCUSD",1756834554332,0.1800342,111090.0,111080.0,0.16280092]
["bitfinex","BTCUSD",1756834554539,0.18496723,111090.0,111080.0,0.16280092]
["bitfinex","BTCUSD",1756834554744,0.1821542,111090.0,111080.0,0.16280092]
["bitfinex","BTCUSD",1756834554915,0.1800342,111090.0,111080.0,0.16280092]
["bitfinex","BTCUSD",1756834555126,0.18284723,111090.0,111080.0,0.16280092]
["bitfinex","BTCUSD",1756834556196,0.18496723,111090.0,111080.0,0.15961092]
["bitfinex","BTCUSD",1756834556359,0.1821542,111090.0,111080.0,0.15961092]
["bitfinex","BTCUSD",1756834557605,0.84817525,111090.0,111080.0,0.15750092]
["bitfinex","BTCUSD",1756834557821,0.84817525,111090.0,111080.0,0.15738092]
["bitfinex","BTCUSD",1756834558019,0.87228525,111090.0,111080.0,0.15738092]
["bitfinex","BTCUSD",1756834558235,0.87228525,111090.0,111080.0,0.00214092]
["bitfinex","BTCUSD",1756834558416,0.96420124,111090.0,111080.0,0.00114092]
["bitfinex","BTCUSD",1756834558701,0.96420124,111090.0,111080.0,0.15538092]
["bitfinex","BTCUSD",1756834558966,0.30113019,111090.0,111080.0,0.15538092]
["bitfinex","BTCUSD",1756834559298,0.96520124,111090.0,111080.0,0.15538092]
["bitfinex","BTCUSD",1756834559866,1.30520124,111090.0,111080.0,0.15534092]
["bitfinex","BTCUSD",1756834560078,1.30520124,111090.0,111080.0,0.00014092]
["bitfinex","BTCUSD",1756834560294,1.35128304,111090.0,111080.0,0.00014092]
["bitfinex","BTCUSD",1756834560515,0.66155763,111090.0,111080.0,0.00014092]
["bitfinex","BTCUSD",1756834560681,1.30520124,111090.0,111080.0,0.00014092]
["bitfinex","BTCUSD",1756834561849,0.64213019,111090.0,111080.0,0.00014092]
["bitfinex","BTCUSD",1756834562066,1.30520124,111090.0,111080.0,0.00014092]
["bitfinex","BTCUSD",1756834566723,0.5231542,111090.0,111080.0,0.00540092]
["bitfinex","BTCUSD",1756834566952,0.1810342,111090.0,111080.0,0.00540092]
["bitfinex","BTCUSD",1756834567170,0.18384723,111090.0,111080.0,0.00540092]
["bitfinex","BTCUSD",1756834567375,0.84903828,111090.0,111080.0,0.00540092]
["bitfinex","BTCUSD",1756834567592,0.1810342,111090.0,111080.0,0.00540092]
["bitfinex","BTCUSD",1756834567807,0.18384723,111090.0,111080.0,0.00540092]
["bitfinex","BTCUSD",1756834568322,0.18496723,111090.0,111080.0,0.00640092]
["bitfinex","BTCUSD",1756834568509,0.84803828,111090.0,111080.0,0.00740092]
["bitfinex","BTCUSD",1756834568776,0.1821542,111090.0,111080.0,0.00740092]
["bitfinex","BTCUSD",1756834568965,0.84803828,111090.0,111080.0,0.00740092]
["bitfinex","BTCUSD",1756834569178,0.84522525,111090.0,111080.0,0.00421092]
["bitfinex","BTCUSD",1756834569617,0.84522525,111090.0,111080.0,0.00732092]
["bitfinex","BTCUSD",1756834569618,0.84310525,111090.0,111080.0,0.00732092]
["bitfinex","BTCUSD",1756834570113,0.84517525,111090.0,111080.0,0.00421092]
["bitfinex","BTCUSD",1756834570636,0.84517525,111090.0,111080.0,0.15925092]
["bitfinex","BTCUSD",1756834571264,0.84517525,111090.0,111080.0,0.15825092]
["bitfinex","BTCUSD",1756834571562,0.84517525,111090.0,111080.0,0.00321092]
["bitfinex","BTCUSD",1756834571891,0.84617525,111090.0,111080.0,0.00114092]
["bitfinex","BTCUSD",1756834572521,0.84920525,111090.0,111080.0,0.00114092]
["bitfinex","BTCUSD",1756834573218,0.84617525,111090.0,111080.0,0.00329092]
["bitfinex","BTCUSD",1756834573431,0.1810342,111090.0,111080.0,0.00640092]
["bitfinex","BTCUSD",1756834573757,0.18384723,111090.0,111080.0,0.00540092]
["bitfinex","BTCUSD",1756834574116,0.18284723,111090.0,111080.0,0.00540092]
["bitfinex","BTCUSD",1756834574314,0.18384723,111090.0,111080.0,0.00540092]
["bitfinex","BTCUSD",1756834574687,0.18284723,111090.0,111080.0,0.00540092]
["bitfinex","BTCUSD",1756834575045,0.18284723,111090.0,111080.0,0.00740092]
["bitfinex","BTCUSD",1756834575371,0.1800342,111090.0,111080.0,0.00740092]
["bitfinex","BTCUSD",1756834575575,0.18284723,111090.0,111080.0,0.00845458]
["bitfinex","BTCUSD",1756834575806,0.18284723,111090.0,111080.0,0.00740092]
["bitfinex","BTCUSD",1756834576027,0.84798828,111090.0,111080.0,0.15714092]
["bitfinex","BTCUSD",1756834576237,0.84820525,111090.0,111080.0,0.15714092]
["bitfinex","BTCUSD",1756834576494,0.84820525,111090.0,111080.0,0.00214092]
["bitfinex","BTCUSD",1756834576704,0.87137525,111090.0,111080.0,0.00214092]
["bitfinex","BTCUSD",1756834576885,0.87137525,111090.0,111080.0,0.00114092]
["bitfinex","BTCUSD",1756834577325,0.87137525,111090.0,111080.0,0.00014092]
["bitfinex","BTCUSD",1756834577739,0.87237525,111090.0,111080.0,0.00014092]
["bitfinex","BTCUSD",1756834579155,0.96429124,111090.0,111080.0,0.00014092]
["bitfinex","BTCUSD",1756834583824,0.93809124,111090.0,111080.0,0.00229092]
["bitfinex","BTCUSD",1756834584023,0.93809124,111090.0,111080.0,0.00540092]
["bitfinex","BTCUSD",1756834584498,0.94112124,111090.0,111080.0,0.00014092]
["bitfinex","BTCUSD",1756834584726,0.96429124,111090.0,111080.0,0.00014092]
["bitfinex","BTCUSD",1756834585732,0.98374186,111090.0,111080.0,0.00014092]
["bitfinex","BTCUSD",1756834585927,0.96429124,111090.0,111080.0,0.00014092]
["bitfinex","BTCUSD",1756834586386,1.45925124,111090.0,111080.0,0.00014092]
["bitfinex","BTCUSD",1756834586632,1.4787045,111090.0,111080.0,0.00018092]
["bitfinex","BTCUSD",1756834586869,0.81563345,111090.0,111080.0,0.00018092]
["bitfinex","BTCUSD",1756834587076,1.4787045,111090.0,111080.0,0.00018092]
["bitfinex","BTCUSD",1756834587485,1.24200702,111090.0,111080.0,0.00018092]
["bitfinex","BTCUSD",1756834588156,1.26866138,111090.0,111080.0,0.00018092]
["bitfinex","BTCUSD",1756834588360,1.08704702,111090.0,111080.0,0.00018092]
["bitfinex","BTCUSD",1756834589477,1.24200702,111090.0,111080.0,0.00018092]
["bitfinex","BTCUSD",1756834590100,1.08704702,111090.0,111080.0,0.00018092]
["bitfinex","BTCUSD",1756834590311,1.24200702,111090.0,111080.0,0.00018092]
["bitfinex","BTCUSD",1756834590933,1.08704702,111090.0,111080.0,0.00018092]
["bitfinex","BTCUSD",1756834591142,1.24200702,111090.0,111080.0,0.00018092]
["bitfinex","BTCUSD",1756834592607,1.08401702,111090.0,111080.0,0.00018092]
["bitfinex","BTCUSD",1756834592826,1.21580702,111090.0,111080.0,0.00233092]
["bitfinex","BTCUSD",1756834593472,1.21580702,111090.0,111080.0,0.00018092]
["bitfinex","BTCUSD",1756834593881,1.21883702,111090.0,111080.0,0.00018092]
["bitfinex","BTCUSD",1756834594270,1.06084702,111090.0,111080.0,0.00233092]
["bitfinex","BTCUSD",1756834594489,1.05877702,111090.0,111080.0,0.00544092]
["bitfinex","BTCUSD",1756834594710,0.54048746,111090.0,111080.0,0.00544092]
["bitfinex","BTCUSD",1756834594923,0.1810342,111090.0,111080.0,0.00544092]
["bitfinex","BTCUSD",1756834595150,0.18384723,111090.0,111080.0,0.00544092]
["bitfinex","BTCUSD",1756834595353,0.6122908,111090.0,111080.0,0.00018092]
["bitfinex","BTCUSD",1756834595554,0.60947777,111090.0,111080.0,0.00233092]
["bitfinex","BTCUSD",1756834595786,0.60947777,111090.0,111080.0,0.00544092]
["bitfinex","BTCUSD",1756834595980,0.60740777,111090.0,111080.0,0.00544092]
["bitfinex","BTCUSD",1756834596229,0.1810342,111090.0,111080.0,0.00544092]
["bitfinex","BTCUSD",1756834596458,0.18384723,111090.0,111080.0,0.00544092]
["bitfinex","BTCUSD",1756834597524,0.6102208,111090.0,111080.0,0.00544092]
["bitfinex","BTCUSD",1756834597728,0.60740777,111090.0,111080.0,0.00544092]
["bitfinex","BTCUSD",1756834598521,0.1810342,111090.0,111080.0,0.00544092]
["bitfinex","BTCUSD",1756834598719,0.6122308,111090.0,111080.0,0.00233092]
["bitfinex","BTCUSD",1756834598924,0.60941777,111090.0,111080.0,0.00233092]
["bitfinex","BTCUSD",1756834599678,0.60941777,111090.0,111080.0,0.00018092]
["bitfinex","BTCUSD",1756834600003,0.61247777,111090.0,111080.0,0.00018092]
["bitfinex","BTCUSD",1756834600411,0.60941777,111090.0,111080.0,0.00018092]
["bitfinex","BTCUSD",1756834600610,0.61247777,111090.0,111080.0,0.00018092]
["bitfinex","BTCUSD",1756834601051,0.60941777,111090.0,111080.0,0.00018092]
["bitfinex","BTCUSD",1756834601416,0.60941777,111090.0,111080.0,0.00233092]
["bitfinex","BTCUSD",1756834601803,0.60941777,111090.0,111080.0,0.00018092]
["bitfinex","BTCUSD",1756834602048,0.61247777,111090.0,111080.0,0.00018092]
["bitfinex","BTCUSD",1756834602261,1.24907812,111090.0,111080.0,0.00018092]
["bitfinex","BTCUSD",1756834602439,1.2685339,111090.0,111080.0,0.00018092]
["bitfinex","BTCUSD",1756834602639,1.27486752,111090.0,111080.0,0.00018092]
["bitfinex","BTCUSD",1756834603276,1.2685339,111090.0,111080.0,0.00018092]
["bitfinex","BTCUSD",1756834603719,1.2685339,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834603720,1.2748671,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834603930,1.6988272,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834604132,1.81739755,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834604538,1.39102398,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834605168,0.87273442,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834605363,1.29810799,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834605813,1.12049363,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834606022,1.27545363,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834607291,1.30252684,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756834607443,0.18008283,111060.0,111050.0,0.18487632]
["bitfinex","BTCUSD",1756834607645,0.18289662,111060.0,111050.0,0.18195327]
["bitfinex","BTCUSD",1756834607849,0.18289662,111060.0,111050.0,0.07574326]
["bitfinex","BTCUSD",1756834608064,0.18289662,111060.0,111050.0,0.00219695]
["bitfinex","BTCUSD",1756834608265,0.18289662,111060.0,111050.0,0.00516695]
["bitfinex","BTCUSD",1756834608516,0.61128019,111060.0,111050.0,0.00219695]
["bitfinex","BTCUSD",1756834608759,0.6084664,111060.0,111050.0,0.00219695]
["bitfinex","BTCUSD",1756834609599,0.6115264,111060.0,111050.0,0.00204695]
["bitfinex","BTCUSD",1756834609834,0.6084664,111060.0,111050.0,0.00419695]
["bitfinex","BTCUSD",1756834610039,0.18209283,111060.0,111050.0,0.00419695]
["bitfinex","BTCUSD",1756834610244,0.6084664,111060.0,111050.0,0.00519695]
["bitfinex","BTCUSD",1756834610993,0.18008283,111060.0,111050.0,0.00816695]
["bitfinex","BTCUSD",1756834611206,0.18490662,111060.0,111050.0,0.00304695]
["bitfinex","BTCUSD",1756834611417,0.6084664,111060.0,111050.0,0.00519695]
["bitfinex","BTCUSD",1756834612244,0.6084664,111060.0,111050.0,0.00304695]
["bitfinex","BTCUSD",1756834613238,0.70038239,111060.0,111050.0,0.00304695]
["bitfinex","BTCUSD",1756834613457,1.84565237,111060.0,111050.0,0.00304695]
["bitfinex","BTCUSD",1756834613692,1.47863244,111060.0,111050.0,0.00304695]
["bitfinex","BTCUSD",1756834613915,1.50570958,111060.0,111050.0,0.00304695]
["bitfinex","BTCUSD",1756834614113,1.64123166,111060.0,111050.0,0.00304695]
["bitfinex","BTCUSD",1756834616705,1.64123166,111060.0,111050.0,0.00204695]
["bitfinex","BTCUSD",1756834617229,1.64323166,111060.0,111050.0,0.00204695]
["bitfinex","BTCUSD",1756834617661,1.64123166,111060.0,111050.0,4.695e-05]
["bitfinex","BTCUSD",1756834617862,2.05075951,111060.0,111050.0,4.695e-05]
["bitfinex","BTCUSD",1756834618116,2.08041387,111060.0,111050.0,4.695e-05]
["bitfinex","BTCUSD",1756834618321,2.07741387,111060.0,111050.0,4.695e-05]
["bitfinex","BTCUSD",1756834618762,2.08041387,111060.0,111050.0,4.695e-05]
["bitfinex","BTCUSD",1756834618965,2.08241387,111060.0,111050.0,4.695e-05]
["bitfinex","BTCUSD",1756834620231,1.67288602,111060.0,111050.0,4.695e-05]
["bitfinex","BTCUSD",1756834620457,1.51792602,111060.0,111050.0,4.695e-05]
["bitfinex","BTCUSD",1756834620646,1.64623166,111060.0,111050.0,4.695e-05]
["bitfinex","BTCUSD",1756834621191,1.49127166,111060.0,111050.0,4.695e-05]
["bitfinex","BTCUSD",1756834621399,1.64317166,111060.0,111050.0,0.00219695]
["bitfinex","BTCUSD",1756834621613,1.64317166,111060.0,111050.0,4.695e-05]
["bitfinex","BTCUSD",1756834621824,1.64623166,111060.0,111050.0,4.695e-05]
["bitfinex","BTCUSD",1756834623870,0.82411596,111060.0,111050.0,0.00219695]
["bitfinex","BTCUSD",1756834624129,1.62010166,111060.0,111050.0,0.00516695]
["bitfinex","BTCUSD",1756834624385,1.62010166,111060.0,111050.0,0.00219695]
["bitfinex","BTCUSD",1756834624674,0.55215997,111060.0,111050.0,0.4146948]
["bitfinex","BTCUSD",1756834624973,0.18508283,111060.0,111050.0,0.4146948]
["bitfinex","BTCUSD",1756834625416,0.18208283,111060.0,111050.0,0.4146948]
["bitfinex","BTCUSD",1756834625632,0.18208283,111060.0,111050.0,0.00516695]
["bitfinex","BTCUSD",1756834625633,0.18008283,111060.0,111050.0,0.00516695]
["bitfinex","BTCUSD",1756834625844,1.00696232,111060.0,111050.0,0.00219695]
["bitfinex","BTCUSD",1756834626054,0.27900882,111060.0,111050.0,0.00219695]
["bitfinex","BTCUSD",1756834626271,0.27600882,111060.0,111050.0,0.00219695]
["bitfinex","BTCUSD",1756834626486,0.27199882,111060.0,111050.0,0.00516695]
["bitfinex","BTCUSD",1756834626713,0.18008283,111060.0,111050.0,0.00516695]
["bitfinex","BTCUSD",1756834626930,0.18289662,111060.0,111050.0,0.00516695]
["bitfinex","BTCUSD",1756834627811,0.59443447,111060.0,111050.0,0.00516695]
["bitfinex","BTCUSD",1756834628019,0.18008283,111060.0,111050.0,0.00516695]
["bitfinex","BTCUSD",1756834628230,0.18289662,111060.0,111050.0,0.00516695]
["bitfinex","BTCUSD",1756834628434,0.59242447,111060.0,111050.0,0.00516695]
["bitfinex","BTCUSD",1756834628644,0.58961068,111060.0,111050.0,0.00516695]
["bitfinex","BTCUSD",1756834629102,0.18008283,111060.0,111050.0,0.00516695]
["bitfinex","BTCUSD",1756834629323,0.18289662,111060.0,111050.0,0.00516695]
["bitfinex","BTCUSD",1756834629530,0.59242447,111060.0,111050.0,0.00516695]
["bitfinex","BTCUSD",1756834629739,0.59174068,111060.0,111050.0,4.695e-05]
["bitfinex","BTCUSD",1756834629947,1.00126853,111060.0,111050.0,4.695e-05]
["bitfinex","BTCUSD",1756834630195,1.09622452,111060.0,111050.0,4.695e-05]
["bitfinex","BTCUSD",1756834630402,1.25114452,111060.0,111050.0,4.695e-05]
["bitfinex","BTCUSD",1756834631041,1.24810452,111060.0,111050.0,0.00200695]
["bitfinex","BTCUSD",1756834631248,1.24810452,111060.0,111050.0,0.00509695]
["bitfinex","BTCUSD",1756834631249,0.27399882,111060.0,111050.0,0.00509695]
["bitfinex","BTCUSD",1756834631460,0.68352667,111060.0,111050.0,0.00509695]
["bitfinex","BTCUSD",1756834631668,0.68565667,111060.0,111050.0,0.00509695]
["bitfinex","BTCUSD",1756834632004,0.68565667,111060.0,111050.0,0.00200695]
["bitfinex","BTCUSD",1756834632220,0.27399882,111060.0,111050.0,0.00509695]
["bitfinex","BTCUSD",1756834632421,0.18308283,111060.0,111050.0,0.4146248]
["bitfinex","BTCUSD",1756834632839,0.59474068,111060.0,111050.0,0.00200695]
["bitfinex","BTCUSD",1756834633043,0.59161068,111060.0,111050.0,0.00509695]
["bitfinex","BTCUSD",1756834633856,0.58961068,111060.0,111050.0,0.00509695]
["bitfinex","BTCUSD",1756834634683,0.59174068,111060.0,111050.0,0.00509695]
["bitfinex","BTCUSD",1756834634894,0.59174068,111060.0,111050.0,0.00200695]
["bitfinex","BTCUSD",1756834635525,0.59174068,111060.0,111050.0,0.00509695]
["bitfinex","BTCUSD",1756834636691,0.59174068,111060.0,111050.0,0.00200695]
["bitfinex","BTCUSD",1756834636893,0.58961068,111060.0,111050.0,0.00509695]
["bitfinex","BTCUSD",1756834637985,0.59174068,111060.0,111050.0,0.00200695]
["bitfinex","BTCUSD",1756834638362,0.59174068,111060.0,111050.0,4.695e-05]
["bitfinex","BTCUSD",1756834638855,0.18221283,111060.0,111050.0,4.695e-05]
["bitfinex","BTCUSD",1756834639073,0.18221283,111060.0,111050.0,0.00200695]
["bitfinex","BTCUSD",1756834639287,0.59174068,111060.0,111050.0,0.00200695]
["bitfinex","BTCUSD",1756834639781,0.59174068,111060.0,111050.0,4.695e-05]
["bitfinex","BTCUSD",1756834640839,0.59374068,111060.0,111050.0,4.695e-05]
["bitfinex","BTCUSD",1756834641257,0.59174068,111060.0,111050.0,4.695e-05]
["bitfinex","BTCUSD",1756834641478,0.59374068,111060.0,111050.0,4.695e-05]
["bitfinex","BTCUSD",1756834641656,0.18521283,111060.0,111050.0,0.00200695]
["bitfinex","BTCUSD",1756834641889,0.18308283,111060.0,111050.0,0.00509695]
["bitfinex","BTCUSD",1756834642337,0.18208283,111060.0,111050.0,0.00509695]
["bitfinex","BTCUSD",1756834642547,0.59474068,111060.0,111050.0,0.00509695]
["bitfinex","BTCUSD",1756834643199,0.59374068,111060.0,111050.0,0.00509695]
["bitfinex","BTCUSD",1756834644130,0.59174068,111060.0,111050.0,0.00509695]
["bitfinex","BTCUSD",1756834644347,0.59174068,111060.0,111050.0,0.00200695]
["bitfinex","BTCUSD",1756834645189,0.18221283,111060.0,111050.0,0.00200695]
["bitfinex","BTCUSD",1756834645452,0.18008283,111060.0,111050.0,0.00509695]
["bitfinex","BTCUSD",1756834645672,0.18008283,111060.0,111050.0,0.59577903]
["bitfinex","BTCUSD",1756834645916,0.18008283,111060.0,111050.0,0.59472385]
["bitfinex","BTCUSD",1756834646350,0.18008283,111060.0,111050.0,0.74964385]
["bitfinex","BTCUSD",1756834647699,0.18008126,111070.0,111050.0,0.74935316]
["bitfinex","BTCUSD",1756834647891,0.18008126,111070.0,111060.0,0.00309]
["bitfinex","BTCUSD",1756834648113,0.18008126,111070.0,111060.0,0.00505]
["bitfinex","BTCUSD",1756834648528,0.1828948,111070.0,111060.0,0.00505]
["bitfinex","BTCUSD",1756834648729,0.1828948,111070.0,111060.0,0.01418268]
["bitfinex","BTCUSD",1756834648934,0.1858948,111070.0,111060.0,0.01418268]
["bitfinex","BTCUSD",1756834649147,0.18308126,111070.0,111060.0,0.01418268]
["bitfinex","BTCUSD",1756834649558,0.18208126,111070.0,111060.0,0.60455734]
["bitfinex","BTCUSD",1756834649766,0.18308126,111070.0,111060.0,0.60350267]
["bitfinex","BTCUSD",1756834650186,0.001,111070.0,111060.0,0.60350267]
["bitfinex","BTCUSD",1756834650392,0.18106662,111070.0,111060.0,0.66698267]
["bitfinex","BTCUSD",1756834650599,0.18306662,111070.0,111060.0,0.86270981]
["bitfinex","BTCUSD",1756834650808,0.18106662,111070.0,111060.0,0.86270981]
["bitfinex","BTCUSD",1756834651222,0.18106662,111070.0,111060.0,0.86370981]
["bitfinex","BTCUSD",1756834651454,0.18006662,111070.0,111060.0,0.86370981]
["bitfinex","BTCUSD",1756834651639,0.18006662,111070.0,111060.0,0.52874698]
["bitfinex","BTCUSD",1756834651848,0.18219662,111070.0,111060.0,0.27438982]
["bitfinex","BTCUSD",1756834652067,0.18006662,111070.0,111060.0,0.26525714]
["bitfinex","BTCUSD",1756834652491,0.18288016,111070.0,111060.0,0.26525714]
["bitfinex","BTCUSD",1756834652699,0.18288016,111070.0,111060.0,0.22541]
["bitfinex","BTCUSD",1756834652993,0.18501016,111070.0,111060.0,0.15884]
["bitfinex","BTCUSD",1756834653175,0.18219662,111070.0,111060.0,0.15884]
["bitfinex","BTCUSD",1756834654464,0.18219662,111070.0,111060.0,0.15784]
["bitfinex","BTCUSD",1756834654886,0.18219662,111070.0,111060.0,0.15993]
["bitfinex","BTCUSD",1756834655497,0.18219662,111070.0,111060.0,0.200623]
["bitfinex","BTCUSD",1756834655703,0.18219662,111070.0,111060.0,0.197533]
["bitfinex","BTCUSD",1756834656070,0.18219662,111070.0,111060.0,0.200623]
["bitfinex","BTCUSD",1756834656986,0.18219662,111070.0,111060.0,0.045743]
["bitfinex","BTCUSD",1756834657191,0.18219662,111070.0,111060.0,0.197533]
["bitfinex","BTCUSD",1756834657575,0.18006662,111070.0,111060.0,0.200623]
["bitfinex","BTCUSD",1756834657775,0.18501016,111070.0,111060.0,0.200623]
["bitfinex","BTCUSD",1756834657951,0.18219662,111070.0,111060.0,0.200623]
["bitfinex","BTCUSD",1756834658772,0.18219662,111070.0,111060.0,0.197493]
["bitfinex","BTCUSD",1756834659433,0.18219662,111070.0,111060.0,0.042653]
["bitfinex","BTCUSD",1756834659639,0.18008283,111060.0,111050.0,0.00319695]
["bitfinex","BTCUSD",1756834659842,0.18008283,111060.0,111050.0,0.15803695]
["bitfinex","BTCUSD",1756834660018,0.18008283,111060.0,111050.0,0.16018695]
["bitfinex","BTCUSD",1756834660561,0.18209283,111060.0,111050.0,0.04661155]
["bitfinex","BTCUSD",1756834660775,0.59132999,111060.0,111050.0,0.19615155]
["bitfinex","BTCUSD",1756834660962,0.59437999,111060.0,111050.0,0.15488695]
["bitfinex","BTCUSD",1756834661192,0.18209283,111060.0,111050.0,0.15588695]
["bitfinex","BTCUSD",1756834661404,0.18209283,111060.0,111050.0,0.15803695]
["bitfinex","BTCUSD",1756834661751,0.18209283,111060.0,111050.0,0.15703695]
["bitfinex","BTCUSD",1756834662565,0.18514283,111060.0,111050.0,4.695e-05]
["bitfinex","BTCUSD",1756834662771,0.59437999,111060.0,111050.0,0.15488695]
["bitfinex","BTCUSD",1756834663571,0.18514283,111060.0,111050.0,0.15488695]
["bitfinex","BTCUSD",1756834663781,0.18008283,111060.0,111050.0,0.16018695]
["bitfinex","BTCUSD",1756834663980,0.18289662,111060.0,111050.0,0.56942411]
["bitfinex","BTCUSD",1756834664389,0.18008283,111060.0,111050.0,0.74952316]
["bitfinex","BTCUSD",1756834664608,1.43834693,111060.0,111050.0,4.695e-05]
["bitfinex","BTCUSD",1756834664828,0.52011527,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1756834665074,0.18013149,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1756834665283,1.11478075,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1756834665475,1.16778327,111030.0,111020.0,0.00014095]
["bitfinex","BTCUSD",1756834665702,1.17674464,111030.0,111020.0,0.00014095]
["bitfinex","BTCUSD",1756834666426,0.35827032,111030.0,111020.0,0.00014095]
["bitfinex","BTCUSD",1756834666631,1.42185311,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1756834666846,1.33158464,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1756834667258,1.33458464,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1756834667514,1.17755564,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1756834667720,1.02271564,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1756834667941,1.02771564,111030.0,111020.0,0.00100001]
["bitfinex","BTCUSD",1756834668162,0.99481128,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1756834668371,0.99481128,111030.0,111020.0,0.00100001]
["bitfinex","BTCUSD",1756834668593,0.98039417,111030.0,111020.0,0.00100001]
["bitfinex","BTCUSD",1756834668823,0.98239417,111030.0,111020.0,0.00100001]
["bitfinex","BTCUSD",1756834669730,1.00829853,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1756834669969,0.52014772,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1756834670190,1.27650903,111020.0,111010.0,0.00044697]
["bitfinex","BTCUSD",1756834670417,1.30644903,111020.0,111010.0,0.00044697]
["bitfinex","BTCUSD",1756834671066,1.58114938,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756834671290,0.52018018,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756834671520,0.52018018,111000.0,110990.0,0.00047019]
["bitfinex","BTCUSD",1756834671521,1.45932585,111000.0,110990.0,0.00047019]
["bitfinex","BTCUSD",1756834671731,1.48926585,111000.0,110990.0,0.00047019]
["bitfinex","BTCUSD",1756834672205,1.48926585,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756834672652,0.82482053,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756834672856,1.48926585,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756834673495,1.49226585,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756834673918,1.49426585,111000.0,110990.0,0.00100001]
["bitfinex","BTCUSD",1756834674126,1.49226585,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756834674324,1.51935842,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756834674556,1.52135842,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756834674819,0.8569131,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756834674950,0.8539131,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756834675332,0.8549131,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756834676963,0.18318018,111000.0,110990.0,0.00530001]
["bitfinex","BTCUSD",1756834677163,0.52318018,111000.0,110990.0,0.00530001]
["bitfinex","BTCUSD",1756834678301,0.52824018,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756834678510,1.31081589,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756834678766,1.49057589,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756834678981,0.64503617,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756834679197,0.61710617,111000.0,110990.0,0.00215001]
["bitfinex","BTCUSD",1756834679423,1.28155149,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756834679673,1.28155149,111000.0,110990.0,0.00215001]
["bitfinex","BTCUSD",1756834680119,1.28155149,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756834680363,1.28155149,111000.0,110990.0,0.00215001]
["bitfinex","BTCUSD",1756834680604,0.61509617,111000.0,110990.0,0.00215001]
["bitfinex","BTCUSD",1756834680816,1.28155149,111000.0,110990.0,0.00530001]
["bitfinex","BTCUSD",1756834681018,1.28155149,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756834681222,1.28460149,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756834681439,1.28155149,111000.0,110990.0,0.00215001]
["bitfinex","BTCUSD",1756834681654,0.18318018,111000.0,110990.0,0.00530001]
["bitfinex","BTCUSD",1756834682076,1.1896355,111000.0,110990.0,0.00215001]
["bitfinex","BTCUSD",1756834682326,1.55771748,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756834682527,1.58573911,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756834683360,1.58573911,111000.0,110970.0,0.0004]
["bitfinex","BTCUSD",1756834683361,1.18465797,110980.0,110970.0,0.00036001]
["bitfinex","BTCUSD",1756834683592,1.18465797,110980.0,110970.0,0.00044473]
["bitfinex","BTCUSD",1756834683795,1.18465797,110980.0,110970.0,0.00259473]
["bitfinex","BTCUSD",1756834684031,0.52021265,110980.0,110970.0,0.00574473]
["bitfinex","BTCUSD",1756834684452,0.52222265,110980.0,110970.0,0.00574473]
["bitfinex","BTCUSD",1756834684655,0.52222265,110980.0,110960.0,0.0004]
["bitfinex","BTCUSD",1756834684656,0.52022889,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1756834684897,0.52022889,110970.0,110950.0,0.0004]
["bitfinex","BTCUSD",1756834684898,0.18024513,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1756834685100,1.28166644,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1756834685316,0.61722112,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1756834686265,0.61722112,110960.0,110930.0,0.14061631]
["bitfinex","BTCUSD",1756834686266,0.18027762,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1756834686466,0.18027762,110940.0,110900.0,0.00315]
["bitfinex","BTCUSD",1756834686467,0.18032639,110910.0,110900.0,0.00315]
["bitfinex","BTCUSD",1756834686891,0.18032639,110910.0,110900.0,0.0053]
["bitfinex","BTCUSD",1756834687313,0.18032639,110910.0,110900.0,0.00755428]
["bitfinex","BTCUSD",1756834687587,0.18208251,110910.0,110900.0,0.00755428]
["bitfinex","BTCUSD",1756834687789,0.18220904,110910.0,110900.0,0.00755428]
["bitfinex","BTCUSD",1756834688435,0.18220904,110910.0,110900.0,0.0053]
["bitfinex","BTCUSD",1756834688644,0.18220904,110910.0,110900.0,0.00755428]
["bitfinex","BTCUSD",1756834689113,0.18045292,110910.0,110900.0,0.18989693]
["bitfinex","BTCUSD",1756834689344,0.18045292,110910.0,110900.0,0.16378]
["bitfinex","BTCUSD",1756834689575,0.18145292,110910.0,110900.0,0.17003428]
["bitfinex","BTCUSD",1756834690022,0.00112653,110910.0,110900.0,0.35037693]
["bitfinex","BTCUSD",1756834690236,0.00112653,110910.0,110900.0,1.10448396]
["bitfinex","BTCUSD",1756834691782,0.00112653,110910.0,110900.0,0.44003864]
["bitfinex","BTCUSD",1756834692002,0.00112653,110910.0,110900.0,1.12542278]
["bitfinex","BTCUSD",1756834692219,0.00112653,110910.0,110900.0,0.96894278]
["bitfinex","BTCUSD",1756834692439,0.18145292,110910.0,110900.0,0.12415481]
["bitfinex","BTCUSD",1756834692656,0.18145292,110910.0,110900.0,0.28075481]
["bitfinex","BTCUSD",1756834692868,0.18145292,110910.0,110900.0,0.46105746]
["bitfinex","BTCUSD",1756834693698,0.18145292,110910.0,110900.0,0.30449746]
["bitfinex","BTCUSD",1756834693934,0.18145292,110910.0,110900.0,0.46129746]
["bitfinex","BTCUSD",1756834694135,0.18145292,110910.0,110900.0,0.12415481]
["bitfinex","BTCUSD",1756834694355,0.18145292,110910.0,110900.0,0.28095481]
["bitfinex","BTCUSD",1756834694593,0.18145292,110910.0,110900.0,0.46129746]
["bitfinex","BTCUSD",1756834695039,0.18145292,110910.0,110900.0,0.12415481]
["bitfinex","BTCUSD",1756834695271,0.18145292,110910.0,110900.0,0.26041599]
["bitfinex","BTCUSD",1756834695702,0.18145292,110910.0,110900.0,0.00815]
["bitfinex","BTCUSD",1756834695911,0.85091824,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1756834696358,0.18647292,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1756834696589,0.85091824,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1756834697000,0.18647292,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1756834698296,0.18145292,110910.0,110900.0,0.00805]
["bitfinex","BTCUSD",1756834698500,0.18350292,110910.0,110900.0,0.00805]
["bitfinex","BTCUSD",1756834698919,0.18647292,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1756834699344,0.18647292,110910.0,110900.0,0.1632]
["bitfinex","BTCUSD",1756834699878,0.18350292,110910.0,110900.0,0.16525]
["bitfinex","BTCUSD",1756834700291,0.18350292,110910.0,110900.0,0.1632]
["bitfinex","BTCUSD",1756834700838,0.18350292,110910.0,110900.0,0.16525]
["bitfinex","BTCUSD",1756834701452,0.18350292,110910.0,110900.0,0.1632]
["bitfinex","BTCUSD",1756834701666,0.18350292,110910.0,110900.0,0.16525]
["bitfinex","BTCUSD",1756834702660,0.18145292,110910.0,110900.0,0.16525]
["bitfinex","BTCUSD",1756834703095,0.18145292,110910.0,110900.0,0.16837]
["bitfinex","BTCUSD",1756834703533,0.18145292,110910.0,110900.0,0.16525]
["bitfinex","BTCUSD",1756834704231,0.18145292,110910.0,110900.0,0.16837]
["bitfinex","BTCUSD",1756834704454,0.18350292,110910.0,110900.0,0.16525]
["bitfinex","BTCUSD",1756834704885,0.18350292,110910.0,110900.0,0.16497]
["bitfinex","BTCUSD",1756834705105,0.18145292,110910.0,110900.0,0.16497]
["bitfinex","BTCUSD",1756834705774,0.18145292,110910.0,110900.0,0.17034428]
["bitfinex","BTCUSD",1756834705991,0.18145292,110910.0,110900.0,0.35068693]
["bitfinex","BTCUSD",1756834706207,0.18145292,110910.0,110900.0,0.34843265]
["bitfinex","BTCUSD",1756834707519,0.18145292,110910.0,110900.0,0.16809]
["bitfinex","BTCUSD",1756834708081,0.18145292,110910.0,110900.0,0.34843265]
["bitfinex","BTCUSD",1756834708504,0.18145292,110910.0,110900.0,0.77590792]
["bitfinex","BTCUSD",1756834708925,0.18145292,110910.0,110900.0,0.59540527]
["bitfinex","BTCUSD",1756834709348,0.18145292,110910.0,110900.0,0.16789]
["bitfinex","BTCUSD",1756834709558,0.18145292,110910.0,110900.0,0.17014428]
["bitfinex","BTCUSD",1756834709966,0.00112653,110910.0,110900.0,0.35048693]
["bitfinex","BTCUSD",1756834710205,0.18145292,110910.0,110900.0,0.34823265]
["bitfinex","BTCUSD",1756834710419,0.00112653,110910.0,110900.0,0.86762391]
["bitfinex","BTCUSD",1756834710636,0.00112653,110910.0,110900.0,1.15776273]
["bitfinex","BTCUSD",1756834710856,0.00112653,110910.0,110900.0,0.88856273]
["bitfinex","BTCUSD",1756834711320,0.00112653,110910.0,110900.0,0.46108746]
["bitfinex","BTCUSD",1756834711546,0.00112653,110910.0,110900.0,0.88856273]
["bitfinex","BTCUSD",1756834711793,0.00112653,110910.0,110900.0,1.22856273]
["bitfinex","BTCUSD",1756834712017,0.00112653,110910.0,110900.0,0.80108746]
["bitfinex","BTCUSD",1756834712233,0.00112653,110910.0,110900.0,1.22856273]
["bitfinex","BTCUSD",1756834713112,0.00112653,110910.0,110900.0,1.49776273]
["bitfinex","BTCUSD",1756834713558,0.00112653,110910.0,110900.0,1.22856273]
["bitfinex","BTCUSD",1756834713772,0.00112653,110910.0,110900.0,1.22844273]
["bitfinex","BTCUSD",1756834714358,0.00112653,110910.0,110900.0,1.62844273]
["bitfinex","BTCUSD",1756834714990,0.18145292,110910.0,110900.0,0.86402481]
["bitfinex","BTCUSD",1756834715204,0.18350292,110910.0,110900.0,0.25652599]
["bitfinex","BTCUSD",1756834715418,0.18647292,110910.0,110900.0,0.16264]
["bitfinex","BTCUSD",1756834715837,0.18647292,110910.0,110900.0,0.16469]
["bitfinex","BTCUSD",1756834716068,0.18647292,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1756834716290,0.18647292,110910.0,110900.0,0.16264]
["bitfinex","BTCUSD",1756834716516,0.18647292,110910.0,110900.0,0.1626]
["bitfinex","BTCUSD",1756834716780,0.63824819,110910.0,110900.0,0.16576]
["bitfinex","BTCUSD",1756834716969,0.63824819,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1756834716970,0.65771016,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1756834717191,0.68183329,110910.0,110900.0,0.16584]
["bitfinex","BTCUSD",1756834717419,0.68816891,110910.0,110900.0,0.16584]
["bitfinex","BTCUSD",1756834718091,0.26069364,110910.0,110900.0,0.16584]
["bitfinex","BTCUSD",1756834718302,0.68816891,110910.0,110900.0,0.16584]
["bitfinex","BTCUSD",1756834718526,0.68816891,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1756834718737,0.25435802,110910.0,110900.0,0.16584]
["bitfinex","BTCUSD",1756834719617,0.25435802,110910.0,110900.0,0.16568]
["bitfinex","BTCUSD",1756834719836,0.26069263,110910.0,110900.0,0.16568]
["bitfinex","BTCUSD",1756834720493,0.6881679,110910.0,110900.0,0.16568]
["bitfinex","BTCUSD",1756834720713,0.6881679,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1756834720927,0.6881679,110910.0,110900.0,0.16568]
["bitfinex","BTCUSD",1756834721359,0.68816756,110910.0,110900.0,0.16568]
["bitfinex","BTCUSD",1756834721581,0.68816718,110910.0,110900.0,0.16568]
["bitfinex","BTCUSD",1756834722012,0.68816718,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1756834722228,0.78008317,110910.0,110900.0,0.16572]
["bitfinex","BTCUSD",1756834722473,0.81225184,110910.0,110900.0,0.16572]
["bitfinex","BTCUSD",1756834722687,0.78812871,110910.0,110900.0,0.16572]
["bitfinex","BTCUSD",1756834723339,0.84558062,110910.0,110900.0,0.16572]
["bitfinex","BTCUSD",1756834723518,0.79732761,110910.0,110900.0,0.16572]
["bitfinex","BTCUSD",1756834723786,0.79732761,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1756834723995,1.29684761,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1756834724415,1.32116439,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1756834724857,1.32116303,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1756834725587,1.16164303,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1756834725796,1.12947436,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1756834727437,1.12314183,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1756834727648,1.12947232,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1756834728306,1.12314183,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1756834728716,1.12947188,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1756834728930,1.28875188,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1756834729136,1.28242183,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1756834729558,1.25810505,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1756834729779,1.28242183,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1756834729989,1.28875133,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1756834731068,1.28875133,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1756834731458,0.86227606,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1756834731637,1.31777161,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1756834731839,1.31677161,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1756834732041,0.52034265,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756834732265,1.05919588,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756834732420,1.22341588,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756834733522,1.22337588,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756834733735,1.22437588,110900.0,110890.0,0.0014]
["bitfinex","BTCUSD",1756834733944,1.06541588,110900.0,110890.0,0.0014]
["bitfinex","BTCUSD",1756834734146,1.06541588,110900.0,110890.0,0.00347]
["bitfinex","BTCUSD",1756834734556,0.63475061,110900.0,110890.0,0.00347]
["bitfinex","BTCUSD",1756834734777,1.06222588,110900.0,110890.0,0.00347]
["bitfinex","BTCUSD",1756834734981,0.20080462,110900.0,110890.0,0.00649]
["bitfinex","BTCUSD",1756834735187,0.18134265,110900.0,110890.0,0.00649]
["bitfinex","BTCUSD",1756834735400,0.18337265,110900.0,110890.0,0.00347]
["bitfinex","BTCUSD",1756834735611,0.18134265,110900.0,110890.0,0.00649]
["bitfinex","BTCUSD",1756834736658,0.18134265,110900.0,110890.0,0.16521]
["bitfinex","BTCUSD",1756834737731,0.18134265,110900.0,110890.0,0.16746448]
["bitfinex","BTCUSD",1756834740002,0.001,110900.0,110890.0,0.90781566]
["bitfinex","BTCUSD",1756834740216,0.001,110900.0,110890.0,0.90556118]
["bitfinex","BTCUSD",1756834740848,0.001,110900.0,110890.0,0.9265]
["bitfinex","BTCUSD",1756834741281,0.18337265,110900.0,110890.0,0.16199]
["bitfinex","BTCUSD",1756834741915,0.18337265,110900.0,110890.0,0.00347]
["bitfinex","BTCUSD",1756834742073,0.18337265,110900.0,110890.0,0.16199]
["bitfinex","BTCUSD",1756834742297,0.18134265,110900.0,110890.0,0.34762339]
["bitfinex","BTCUSD",1756834742534,0.18134265,110900.0,110890.0,0.34536891]
["bitfinex","BTCUSD",1756834742913,0.001,110900.0,110890.0,0.86476017]
["bitfinex","BTCUSD",1756834743124,0.18134265,110900.0,110890.0,0.52588126]
["bitfinex","BTCUSD",1756834743365,0.18134265,110900.0,110890.0,0.09840599]
["bitfinex","BTCUSD",1756834743596,0.18134265,110900.0,110890.0,0.25684599]
["bitfinex","BTCUSD",1756834743804,0.18134265,110900.0,110890.0,0.4372049]
["bitfinex","BTCUSD",1756834744008,0.18134265,110900.0,110890.0,0.90522024]
["bitfinex","BTCUSD",1756834744417,0.18134265,110900.0,110890.0,0.56642133]
["bitfinex","BTCUSD",1756834744623,0.18134265,110900.0,110890.0,0.47774497]
["bitfinex","BTCUSD",1756834745046,0.001,110900.0,110890.0,1.19535906]
["bitfinex","BTCUSD",1756834747172,0.001,110900.0,110890.0,1.59535906]
["bitfinex","BTCUSD",1756834747565,0.18134265,110900.0,110890.0,0.89868379]
["bitfinex","BTCUSD",1756834747769,0.001,110900.0,110890.0,1.32615906]
["bitfinex","BTCUSD",1756834749697,0.18134265,110900.0,110890.0,0.71804488]
["bitfinex","BTCUSD",1756834749918,0.18339265,110900.0,110890.0,0.13592606]
["bitfinex","BTCUSD",1756834750134,0.18339265,110900.0,110890.0,0.29404606]
["bitfinex","BTCUSD",1756834750577,0.18134265,110900.0,110890.0,0.47440497]
["bitfinex","BTCUSD",1756834750798,0.001,110900.0,110890.0,0.92590906]
["bitfinex","BTCUSD",1756834751020,0.001,110900.0,110890.0,0.92586906]
["bitfinex","BTCUSD",1756834751456,0.001,110900.0,110890.0,1.32586906]
["bitfinex","BTCUSD",1756834751712,0.001,110900.0,110890.0,0.74031379]
["bitfinex","BTCUSD",1756834751936,0.18339265,110900.0,110890.0,0.00347]
["bitfinex","BTCUSD",1756834752178,0.61398792,110900.0,110890.0,0.15944]
["bitfinex","BTCUSD",1756834754179,0.18651265,110900.0,110890.0,0.15944]
["bitfinex","BTCUSD",1756834754546,0.61398792,110900.0,110890.0,0.0014]
["bitfinex","BTCUSD",1756834754788,0.63735792,110900.0,110890.0,0.0014]
["bitfinex","BTCUSD",1756834754989,0.63735792,110900.0,110890.0,0.15924]
["bitfinex","BTCUSD",1756834756569,0.63735792,110900.0,110890.0,0.0014]
["bitfinex","BTCUSD",1756834756720,0.63735792,110900.0,110890.0,0.15924]
["bitfinex","BTCUSD",1756834756934,0.20988265,110900.0,110890.0,0.15924]
["bitfinex","BTCUSD",1756834757117,0.63735792,110900.0,110890.0,0.15924]
["bitfinex","BTCUSD",1756834758050,0.20988265,110900.0,110890.0,0.15924]
["bitfinex","BTCUSD",1756834758467,0.18339265,110900.0,110890.0,0.16126]
["bitfinex","BTCUSD",1756834759134,0.18651265,110900.0,110890.0,0.15924]
["bitfinex","BTCUSD",1756834759343,0.61398792,110900.0,110890.0,0.0014]
["bitfinex","BTCUSD",1756834759571,0.17884265,110900.0,110890.0,0.59170527]
["bitfinex","BTCUSD",1756834759825,0.18034265,110900.0,110890.0,0.77206418]
["bitfinex","BTCUSD",1756834760048,0.18045302,110910.0,110890.0,0.34458891]
["bitfinex","BTCUSD",1756834760298,0.18034265,110900.0,110890.0,0.76897418]
["bitfinex","BTCUSD",1756834760520,0.18034265,110900.0,110890.0,0.59170527]
["bitfinex","BTCUSD",1756834760736,0.18034265,110900.0,110890.0,0.34149891]
["bitfinex","BTCUSD",1756834760923,0.18034265,110900.0,110890.0,0.34458891]
["bitfinex","BTCUSD",1756834761348,0.18034265,110900.0,110890.0,0.36452773]
["bitfinex","BTCUSD",1756834761589,0.18034265,110900.0,110890.0,0.45644372]
["bitfinex","BTCUSD",1756834762191,0.18034265,110900.0,110890.0,0.52000372]
["bitfinex","BTCUSD",1756834762629,0.18134265,110900.0,110890.0,0.94947899]
["bitfinex","BTCUSD",1756834762848,0.18134265,110900.0,110890.0,1.21867899]
["bitfinex","BTCUSD",1756834763258,0.18134265,110900.0,110890.0,0.60775481]
["bitfinex","BTCUSD",1756834763461,0.18034265,110900.0,110890.0,0.60872481]
["bitfinex","BTCUSD",1756834763681,0.18034265,110900.0,110890.0,0.78908372]
["bitfinex","BTCUSD",1756834763880,0.18034265,110900.0,110890.0,0.61072481]
["bitfinex","BTCUSD",1756834764349,0.18034265,110900.0,110890.0,0.79108372]
["bitfinex","BTCUSD",1756834765002,0.18134265,110900.0,110890.0,0.79408372]
["bitfinex","BTCUSD",1756834765215,0.18034265,110900.0,110890.0,0.78908372]
["bitfinex","BTCUSD",1756834765397,0.18034265,110900.0,110890.0,1.21655899]
["bitfinex","BTCUSD",1756834765613,0.18339265,110900.0,110890.0,0.61455481]
["bitfinex","BTCUSD",1756834765845,0.18339265,110900.0,110890.0,0.34418]
["bitfinex","BTCUSD",1756834766061,0.61398792,110900.0,110890.0,0.49964]
["bitfinex","BTCUSD",1756834766284,0.18651265,110900.0,110890.0,0.49964]
["bitfinex","BTCUSD",1756834766499,0.18651265,110900.0,110890.0,0.49664]
["bitfinex","BTCUSD",1756834766953,0.18651265,110900.0,110890.0,0.49864]
["bitfinex","BTCUSD",1756834767386,0.18134265,110900.0,110890.0,0.50066]
["bitfinex","BTCUSD",1756834767633,0.18134265,110900.0,110890.0,1.22443899]
["bitfinex","BTCUSD",1756834767634,0.001,110900.0,110890.0,1.22443899]
["bitfinex","BTCUSD",1756834767840,0.18134265,110900.0,110890.0,1.22443899]
["bitfinex","BTCUSD",1756834768587,0.18134265,110900.0,110890.0,1.22243899]
["bitfinex","BTCUSD",1756834768795,0.17934265,110900.0,110890.0,1.22543899]
["bitfinex","BTCUSD",1756834769195,0.00012653,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756834769397,0.00012653,110910.0,110900.0,1.10892278]
["bitfinex","BTCUSD",1756834769600,0.00012653,110910.0,110900.0,1.34416926]
["bitfinex","BTCUSD",1756834770190,0.00012653,110910.0,110900.0,1.50152926]
["bitfinex","BTCUSD",1756834770616,0.00012653,110910.0,110900.0,1.50352926]
["bitfinex","BTCUSD",1756834771426,0.00112653,110910.0,110900.0,1.90852926]
["bitfinex","BTCUSD",1756834771630,0.00112653,110910.0,110900.0,1.90844926]
["bitfinex","BTCUSD",1756834772247,0.00112653,110910.0,110900.0,1.93554991]
["bitfinex","BTCUSD",1756834772603,0.00112653,110910.0,110900.0,1.73738414]
["bitfinex","BTCUSD",1756834772802,0.00112653,110910.0,110900.0,1.89466414]
["bitfinex","BTCUSD",1756834774058,0.00112653,110910.0,110900.0,1.22956811]
["bitfinex","BTCUSD",1756834774258,0.00112653,110910.0,110900.0,1.89454414]
["bitfinex","BTCUSD",1756834774472,0.00112653,110910.0,110900.0,1.93484495]
["bitfinex","BTCUSD",1756834774745,0.00112653,110910.0,110900.0,2.20404495]
["bitfinex","BTCUSD",1756834775801,0.00112653,110910.0,110900.0,2.04688495]
["bitfinex","BTCUSD",1756834776009,0.00112653,110910.0,110900.0,2.20396495]
["bitfinex","BTCUSD",1756834776415,0.00112653,110910.0,110900.0,2.04688495]
["bitfinex","BTCUSD",1756834776626,0.00112653,110910.0,110900.0,2.20392495]
["bitfinex","BTCUSD",1756834777476,0.00629653,110910.0,110900.0,0.16631745]
["bitfinex","BTCUSD",1756834777703,0.20999292,110910.0,110900.0,0.164]
["bitfinex","BTCUSD",1756834777925,0.20699292,110910.0,110900.0,0.007]
["bitfinex","BTCUSD",1756834778134,0.20699292,110910.0,110900.0,0.16404]
["bitfinex","BTCUSD",1756834778341,0.20699292,110910.0,110900.0,0.007]
["bitfinex","BTCUSD",1756834778547,0.20699292,110910.0,110900.0,0.16404]
["bitfinex","BTCUSD",1756834778968,0.20699292,110910.0,110900.0,0.007]
["bitfinex","BTCUSD",1756834779770,0.20699292,110910.0,110900.0,0.16396]
["bitfinex","BTCUSD",1756834780236,0.20699292,110910.0,110900.0,0.16392]
["bitfinex","BTCUSD",1756834781036,0.20699292,110910.0,110900.0,0.007]
["bitfinex","BTCUSD",1756834781248,0.20699292,110910.0,110900.0,0.16392]
["bitfinex","BTCUSD",1756834781471,0.20699292,110910.0,110900.0,0.007]
["bitfinex","BTCUSD",1756834781684,0.20699292,110910.0,110900.0,0.16388]
["bitfinex","BTCUSD",1756834781898,0.20699292,110910.0,110900.0,0.007]
["bitfinex","BTCUSD",1756834782313,0.20699292,110910.0,110900.0,0.16392]
["bitfinex","BTCUSD",1756834782521,0.20699292,110910.0,110900.0,0.007]
["bitfinex","BTCUSD",1756834782744,0.87196895,110910.0,110900.0,0.007]
["bitfinex","BTCUSD",1756834782950,1.21196895,110910.0,110900.0,0.16392]
["bitfinex","BTCUSD",1756834784461,0.18032639,110910.0,110900.0,0.1659]
["bitfinex","BTCUSD",1756834784669,0.18930865,110930.0,110900.0,1.12956486]
["bitfinex","BTCUSD",1756834784847,0.18930946,110930.0,110910.0,0.00324]
["bitfinex","BTCUSD",1756834785069,0.18031041,110920.0,110910.0,0.00324]
["bitfinex","BTCUSD",1756834785335,0.18031041,110920.0,110910.0,0.16004]
["bitfinex","BTCUSD",1756834785545,0.18031041,110920.0,110910.0,0.34234639]
["bitfinex","BTCUSD",1756834785770,0.18031013,110920.0,110910.0,0.34234639]
["bitfinex","BTCUSD",1756834785979,0.19030946,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756834786187,0.18930946,110930.0,110920.0,0.18553013]
["bitfinex","BTCUSD",1756834786390,0.1922715,110940.0,110920.0,0.27744612]
["bitfinex","BTCUSD",1756834786391,0.1892915,110940.0,110920.0,0.27744612]
["bitfinex","BTCUSD",1756834786638,0.1892915,110940.0,110930.0,0.15672]
["bitfinex","BTCUSD",1756834786847,0.1914415,110940.0,110930.0,0.33899387]
["bitfinex","BTCUSD",1756834787072,0.1892915,110940.0,110930.0,0.16194]
["bitfinex","BTCUSD",1756834787280,0.1892915,110940.0,110930.0,0.16419367]
["bitfinex","BTCUSD",1756834787460,0.1914415,110940.0,110930.0,0.16419367]
["bitfinex","BTCUSD",1756834787657,0.1892915,110940.0,110930.0,0.34448754]
["bitfinex","BTCUSD",1756834787919,0.1892915,110940.0,110930.0,0.16194]
["bitfinex","BTCUSD",1756834788098,0.1892915,110940.0,110930.0,0.34448754]
["bitfinex","BTCUSD",1756834788318,0.18027592,110950.0,110930.0,0.43414986]
["bitfinex","BTCUSD",1756834788543,0.18027592,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756834788958,0.18242592,110950.0,110940.0,0.00198]
["bitfinex","BTCUSD",1756834789390,0.18242592,110950.0,110940.0,0.00423347]
["bitfinex","BTCUSD",1756834789605,0.18242592,110950.0,110940.0,0.16095347]
["bitfinex","BTCUSD",1756834789806,0.18242592,110950.0,110940.0,0.16109455]
["bitfinex","BTCUSD",1756834791066,0.18342592,110950.0,110940.0,0.16409455]
["bitfinex","BTCUSD",1756834791268,0.18342592,110950.0,110940.0,0.00737455]
["bitfinex","BTCUSD",1756834791477,0.18640592,110950.0,110940.0,0.16211455]
["bitfinex","BTCUSD",1756834792677,0.18342592,110950.0,110940.0,0.16211455]
["bitfinex","BTCUSD",1756834793371,0.18640592,110950.0,110940.0,0.16211455]
["bitfinex","BTCUSD",1756834793878,0.18342592,110950.0,110940.0,0.16409455]
["bitfinex","BTCUSD",1756834794659,0.18127592,110950.0,110940.0,0.34761217]
["bitfinex","BTCUSD",1756834794865,0.001,110950.0,110940.0,0.3453587]
["bitfinex","BTCUSD",1756834795082,0.001,110950.0,110940.0,1.46318954]
["bitfinex","BTCUSD",1756834795573,0.001,110950.0,110940.0,1.4902819]
["bitfinex","BTCUSD",1756834795794,0.19227609,110980.0,110960.0,0.18023445]
["bitfinex","BTCUSD",1756834796001,0.18929609,110980.0,110970.0,0.15865286]
["bitfinex","BTCUSD",1756834796209,0.19144609,110980.0,110970.0,0.15865286]
["bitfinex","BTCUSD",1756834796451,0.18019746,110990.0,110970.0,1.16342992]
["bitfinex","BTCUSD",1756834796684,0.18236265,110980.0,110970.0,0.33656103]
["bitfinex","BTCUSD",1756834796904,0.18236265,110980.0,110970.0,0.28977332]
["bitfinex","BTCUSD",1756834797114,0.18436265,110980.0,110970.0,0.47000221]
["bitfinex","BTCUSD",1756834797330,0.18436265,110980.0,110970.0,0.47198221]
["bitfinex","BTCUSD",1756834797544,0.18436265,110980.0,110970.0,0.13539332]
["bitfinex","BTCUSD",1756834797748,0.18436265,110980.0,110970.0,0.29175332]
["bitfinex","BTCUSD",1756834798186,0.18022889,110970.0,110960.0,0.24380513]
["bitfinex","BTCUSD",1756834798455,0.18022889,110970.0,110960.0,0.49398112]
["bitfinex","BTCUSD",1756834798647,0.18022889,110970.0,110960.0,0.49722112]
["bitfinex","BTCUSD",1756834799300,0.18022889,110970.0,110960.0,0.50022112]
["bitfinex","BTCUSD",1756834799506,0.18122889,110970.0,110960.0,0.50422112]
["bitfinex","BTCUSD",1756834800330,0.18635889,110970.0,110960.0,0.49900112]
["bitfinex","BTCUSD",1756834800568,0.18337889,110970.0,110960.0,0.49900112]
["bitfinex","BTCUSD",1756834800757,0.18337889,110970.0,110960.0,0.50422112]
["bitfinex","BTCUSD",1756834800758,0.18122889,110970.0,110960.0,0.50422112]
["bitfinex","BTCUSD",1756834800975,0.001,110970.0,110960.0,1.16919715]
["bitfinex","BTCUSD",1756834801182,0.18122889,110970.0,110960.0,0.50422112]
["bitfinex","BTCUSD",1756834801397,0.18635889,110970.0,110960.0,0.26837009]
["bitfinex","BTCUSD",1756834801608,0.18635889,110970.0,110960.0,0.2268]
["bitfinex","BTCUSD",1756834802045,0.18337889,110970.0,110960.0,0.22878]
["bitfinex","BTCUSD",1756834802279,0.18122889,110970.0,110960.0,0.23202]
["bitfinex","BTCUSD",1756834802712,0.18337889,110970.0,110960.0,0.40902513]
["bitfinex","BTCUSD",1756834803179,0.18337889,110970.0,110960.0,0.07056]
["bitfinex","BTCUSD",1756834803383,0.18337889,110970.0,110960.0,0.2268]
["bitfinex","BTCUSD",1756834804220,0.18337889,110970.0,110960.0,0.40902513]
["bitfinex","BTCUSD",1756834804657,0.001,110970.0,110960.0,1.07724116]
["bitfinex","BTCUSD",1756834805091,0.001,110970.0,110960.0,0.41226513]
["bitfinex","BTCUSD",1756834805299,0.18122889,110970.0,110960.0,0.45287706]
["bitfinex","BTCUSD",1756834805935,0.001,110970.0,110960.0,0.45287706]
["bitfinex","BTCUSD",1756834806159,0.18122889,110970.0,110960.0,0.45287706]
["bitfinex","BTCUSD",1756834806510,0.18122889,110970.0,110960.0,0.47093706]
["bitfinex","BTCUSD",1756834806722,0.18337889,110970.0,110960.0,0.11117193]
["bitfinex","BTCUSD",1756834806929,0.18337889,110970.0,110960.0,0.26950499]
["bitfinex","BTCUSD",1756834807129,0.18337889,110970.0,110960.0,0.26923193]
["bitfinex","BTCUSD",1756834807400,0.18337889,110970.0,110960.0,0.53843193]
["bitfinex","BTCUSD",1756834807594,0.18337889,110970.0,110960.0,0.71867706]
["bitfinex","BTCUSD",1756834807796,0.001,110970.0,110960.0,0.72191706]
["bitfinex","BTCUSD",1756834808337,0.001,110970.0,110960.0,0.83477187]
["bitfinex","BTCUSD",1756834808764,0.18122889,110970.0,110960.0,0.67869187]
["bitfinex","BTCUSD",1756834808970,0.18122889,110970.0,110960.0,0.83473187]
["bitfinex","BTCUSD",1756834809176,0.001,110970.0,110960.0,0.83473187]
["bitfinex","BTCUSD",1756834810438,0.18332889,110970.0,110960.0,0.65124674]
["bitfinex","BTCUSD",1756834810644,0.18122889,110970.0,110960.0,0.83471187]
["bitfinex","BTCUSD",1756834811033,0.001,110970.0,110960.0,0.83471187]
["bitfinex","BTCUSD",1756834811274,0.001,110970.0,110960.0,1.23471187]
["bitfinex","BTCUSD",1756834811485,0.001,110970.0,110960.0,0.83471187]
["bitfinex","BTCUSD",1756834812224,0.18332889,110970.0,110960.0,0.82951187]
["bitfinex","BTCUSD",1756834812453,0.18332889,110970.0,110960.0,0.83159187]
["bitfinex","BTCUSD",1756834812668,0.0031,110970.0,110960.0,0.83481187]
["bitfinex","BTCUSD",1756834812872,0.001,110970.0,110960.0,0.83473187]
["bitfinex","BTCUSD",1756834813307,0.001,110970.0,110960.0,0.56553187]
["bitfinex","BTCUSD",1756834814239,0.001,110970.0,110960.0,0.40957187]
["bitfinex","BTCUSD",1756834814458,0.001,110970.0,110960.0,0.56553187]
["bitfinex","BTCUSD",1756834818426,0.001,110970.0,110960.0,0.56537187]
["bitfinex","BTCUSD",1756834818639,0.18122889,110970.0,110960.0,0.56533187]
["bitfinex","BTCUSD",1756834819046,0.18631889,110970.0,110960.0,0.96003187]
["bitfinex","BTCUSD",1756834819268,0.18631889,110970.0,110960.0,0.49322674]
["bitfinex","BTCUSD",1756834819929,0.18631889,110970.0,110960.0,0.64898674]
["bitfinex","BTCUSD",1756834820396,0.85129492,110970.0,110960.0,0.62804792]
["bitfinex","BTCUSD",1756834820960,0.18631889,110970.0,110960.0,0.62804792]
["bitfinex","BTCUSD",1756834821819,0.00609,110970.0,110960.0,1.17131187]
["bitfinex","BTCUSD",1756834822043,0.001,110970.0,110960.0,1.17453187]
["bitfinex","BTCUSD",1756834822703,0.001,110970.0,110960.0,1.20162094]
["bitfinex","BTCUSD",1756834826524,0.001,110970.0,110960.0,1.60162094]
["bitfinex","BTCUSD",1756834827434,0.0031,110970.0,110960.0,0.92239581]
["bitfinex","BTCUSD",1756834827658,0.18631889,110970.0,110960.0,1.25632094]
["bitfinex","BTCUSD",1756834828076,0.18631889,110970.0,110960.0,0.49322674]
["bitfinex","BTCUSD",1756834828285,0.18631889,110970.0,110960.0,0.82923187]
["bitfinex","BTCUSD",1756834828286,0.85129492,110970.0,110960.0,0.82923187]
["bitfinex","BTCUSD",1756834828493,0.18332889,110970.0,110960.0,0.83131187]
["bitfinex","BTCUSD",1756834829044,0.0031,110970.0,110960.0,0.83453187]
["bitfinex","BTCUSD",1756834829467,0.18332889,110970.0,110960.0,0.83453187]
["bitfinex","BTCUSD",1756834829882,0.18332889,110970.0,110960.0,0.83131187]
["bitfinex","BTCUSD",1756834830095,0.18631889,110970.0,110960.0,0.82923187]
["bitfinex","BTCUSD",1756834830585,0.18631889,110970.0,110960.0,0.67347187]
["bitfinex","BTCUSD",1756834830785,0.18631889,110970.0,110960.0,0.64898674]
["bitfinex","BTCUSD",1756834831035,0.18631889,110970.0,110960.0,0.82923187]
["bitfinex","BTCUSD",1756834831670,0.61337326,110970.0,110960.0,0.38037193]
["bitfinex","BTCUSD",1756834831883,0.61337326,110970.0,110960.0,0.53613193]
["bitfinex","BTCUSD",1756834832314,0.18332889,110970.0,110960.0,0.71845706]
["bitfinex","BTCUSD",1756834832519,0.18332889,110970.0,110960.0,0.54143193]
["bitfinex","BTCUSD",1756834832802,0.18631889,110970.0,110960.0,0.33976]
["bitfinex","BTCUSD",1756834833012,0.61337326,110970.0,110960.0,0.49552]
["bitfinex","BTCUSD",1756834833673,0.18332889,110970.0,110960.0,0.49552]
["bitfinex","BTCUSD",1756834833903,0.61038326,110970.0,110960.0,0.53589646]
["bitfinex","BTCUSD",1756834834179,0.18332889,110970.0,110960.0,0.53797646]
["bitfinex","BTCUSD",1756834834422,0.61038326,110970.0,110960.0,0.53589646]
["bitfinex","BTCUSD",1756834835131,0.61038326,110970.0,110960.0,0.53797646]
["bitfinex","BTCUSD",1756834836198,0.61337326,110970.0,110960.0,0.53589646]
["bitfinex","BTCUSD",1756834836404,0.18631889,110970.0,110960.0,0.53589646]
["bitfinex","BTCUSD",1756834836605,0.61337326,110970.0,110960.0,0.53589646]
["bitfinex","BTCUSD",1756834836815,0.18631889,110970.0,110960.0,0.53589646]
["bitfinex","BTCUSD",1756834837037,0.61038326,110970.0,110960.0,0.26877646]
["bitfinex","BTCUSD",1756834837302,0.61038326,110970.0,110960.0,0.26669646]
["bitfinex","BTCUSD",1756834837994,0.61337326,110970.0,110960.0,0.26669646]
["bitfinex","BTCUSD",1756834838226,0.18631889,110970.0,110960.0,0.26669646]
["bitfinex","BTCUSD",1756834838437,0.61337326,110970.0,110960.0,0.26669646]
["bitfinex","BTCUSD",1756834838647,0.61038326,110970.0,110960.0,0.26882646]
["bitfinex","BTCUSD",1756834839287,0.18122889,110970.0,110960.0,0.45217159]
["bitfinex","BTCUSD",1756834840113,0.001,110970.0,110960.0,0.5650264]
["bitfinex","BTCUSD",1756834840356,0.001,110970.0,110960.0,0.99208077]
["bitfinex","BTCUSD",1756834840780,0.001,110970.0,110960.0,0.5650264]
["bitfinex","BTCUSD",1756834841040,0.001,110970.0,110960.0,0.4092664]
["bitfinex","BTCUSD",1756834841230,0.18326889,110970.0,110960.0,0.5597964]
["bitfinex","BTCUSD",1756834841444,0.18122889,110970.0,110960.0,0.5650264]
["bitfinex","BTCUSD",1756834841662,0.18122889,110970.0,110960.0,0.4092664]
["bitfinex","BTCUSD",1756834841877,0.18122889,110970.0,110960.0,0.5650264]
["bitfinex","BTCUSD",1756834842340,0.001,110970.0,110960.0,0.5650264]
["bitfinex","BTCUSD",1756834842868,0.18122889,110970.0,110960.0,0.8342264]
["bitfinex","BTCUSD",1756834843310,0.001,110970.0,110960.0,0.8342264]
["bitfinex","BTCUSD",1756834843526,0.18122889,110970.0,110960.0,0.8342264]
["bitfinex","BTCUSD",1756834843747,0.001,110970.0,110960.0,0.8342264]
["bitfinex","BTCUSD",1756834844411,0.001,110970.0,110960.0,1.26128077]
["bitfinex","BTCUSD",1756834844648,0.001,110970.0,110960.0,1.33208077]
["bitfinex","BTCUSD",1756834845331,0.001,110970.0,110960.0,0.9050264]
["bitfinex","BTCUSD",1756834845550,0.001,110970.0,110960.0,1.33208077]
["bitfinex","BTCUSD",1756834845757,0.001,110970.0,110960.0,0.9050264]
["bitfinex","BTCUSD",1756834845964,0.001,110970.0,110960.0,1.33208077]
["bitfinex","BTCUSD",1756834846398,0.001,110970.0,110960.0,0.9050264]
["bitfinex","BTCUSD",1756834846610,0.001,110970.0,110960.0,1.33208077]
["bitfinex","BTCUSD",1756834848082,0.001,110970.0,110960.0,1.73208077]
["bitfinex","BTCUSD",1756834850966,0.001,110970.0,110960.0,1.57632077]
["bitfinex","BTCUSD",1756834851167,0.001,110970.0,110960.0,1.73204077]
["bitfinex","BTCUSD",1756834851351,0.001,110970.0,110960.0,1.75912652]
["bitfinex","BTCUSD",1756834853742,0.001,110970.0,110960.0,2.23618089]
["bitfinex","BTCUSD",1756834853947,0.001,110970.0,110960.0,2.50538089]
["bitfinex","BTCUSD",1756834854358,0.001,110970.0,110960.0,2.55538089]
["bitfinex","BTCUSD",1756834855164,0.001,110970.0,110960.0,2.63567789]
["bitfinex","BTCUSD",1756834855369,0.001,110970.0,110960.0,2.55538089]
["bitfinex","BTCUSD",1756834859606,0.001,110970.0,110960.0,2.39966089]
["bitfinex","BTCUSD",1756834859805,0.001,110970.0,110960.0,2.55534089]
["bitfinex","BTCUSD",1756834862450,0.001,110970.0,110960.0,1.54555215]
["bitfinex","BTCUSD",1756834862652,0.001,110970.0,110960.0,2.55534089]
["bitfinex","BTCUSD",1756834863663,0.00307,111000.0,110990.0,0.36093882]
["bitfinex","BTCUSD",1756834863869,0.00307,111000.0,110990.0,1.12041122]
["bitfinex","BTCUSD",1756834864075,0.00511,111000.0,110990.0,1.12041122]
["bitfinex","BTCUSD",1756834864289,0.00511,111000.0,110990.0,1.52041122]
["bitfinex","BTCUSD",1756834864667,0.00511,111000.0,110990.0,1.54749257]
["bitfinex","BTCUSD",1756834864879,0.00511,111000.0,110990.0,1.54849257]
["bitfinex","BTCUSD",1756834865504,0.00511,111000.0,110990.0,1.54949257]
["bitfinex","BTCUSD",1756834865719,0.00511,111000.0,110990.0,1.14949257]
["bitfinex","BTCUSD",1756834865923,0.00204,111000.0,110990.0,1.14949257]
["bitfinex","BTCUSD",1756834866130,0.00511,111000.0,110990.0,1.14949257]
["bitfinex","BTCUSD",1756834866779,0.63671455,111000.0,110990.0,0.94221481]
["bitfinex","BTCUSD",1756834866986,0.63671455,111000.0,110990.0,1.12241122]
["bitfinex","BTCUSD",1756834867194,0.02948,111000.0,110990.0,0.96677122]
["bitfinex","BTCUSD",1756834867404,0.02948,111000.0,110990.0,1.12241122]
["bitfinex","BTCUSD",1756834867607,0.43919534,111000.0,110990.0,1.12241122]
["bitfinex","BTCUSD",1756834868394,0.43919534,111000.0,110990.0,1.16243582]
["bitfinex","BTCUSD",1756834869154,1.02909086,111000.0,110990.0,0.80566059]
["bitfinex","BTCUSD",1756834869361,1.02909086,111000.0,110990.0,0.5293846]
["bitfinex","BTCUSD",1756834869569,1.02909086,111000.0,110990.0,0.2611846]
["bitfinex","BTCUSD",1756834869773,1.02909086,111000.0,110990.0,0.1055446]
["bitfinex","BTCUSD",1756834869975,1.02909086,111000.0,110990.0,0.2611846]
["bitfinex","BTCUSD",1756834871152,0.20966018,111000.0,110990.0,0.44138101]
["bitfinex","BTCUSD",1756834871366,0.61937552,111000.0,110990.0,0.44138101]
["bitfinex","BTCUSD",1756834871600,0.20966018,111000.0,110990.0,0.44138101]
["bitfinex","BTCUSD",1756834872327,0.00319,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756834872535,0.00245068,111010.0,111000.0,0.43198842]
["bitfinex","BTCUSD",1756834872738,0.00245068,111010.0,111000.0,0.42773617]
["bitfinex","BTCUSD",1756834872739,0.18261462,111010.0,111000.0,0.42773617]
["bitfinex","BTCUSD",1756834872947,0.18580462,111010.0,111000.0,0.42773617]
["bitfinex","BTCUSD",1756834873573,0.00564068,111010.0,111000.0,0.42773617]
["bitfinex","BTCUSD",1756834873784,0.00245068,111010.0,111000.0,1.05887499]
["bitfinex","BTCUSD",1756834873990,0.18014795,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1756834874201,0.0021211,111020.0,111010.0,0.42997197]
["bitfinex","BTCUSD",1756834874410,0.0021211,111020.0,111010.0,0.44865875]
["bitfinex","BTCUSD",1756834874624,0.0001411,111020.0,111010.0,0.45374875]
["bitfinex","BTCUSD",1756834874832,0.0001411,111020.0,111010.0,0.45274875]
["bitfinex","BTCUSD",1756834875246,0.0001411,111020.0,111010.0,0.45474875]
["bitfinex","BTCUSD",1756834875425,0.0001411,111020.0,111010.0,0.45674875]
["bitfinex","BTCUSD",1756834876785,0.0001411,111020.0,111010.0,0.70110875]
["bitfinex","BTCUSD",1756834876995,0.0001411,111020.0,111010.0,0.85674875]
["bitfinex","BTCUSD",1756834877213,0.0001411,111020.0,111010.0,1.63238848]
["bitfinex","BTCUSD",1756834877868,0.0001411,111020.0,111010.0,1.63234848]
["bitfinex","BTCUSD",1756834878309,0.0001411,111020.0,111010.0,1.04993052]
["bitfinex","BTCUSD",1756834878529,0.0001411,111020.0,111010.0,1.63234848]
["bitfinex","BTCUSD",1756834879194,0.0001411,111020.0,111010.0,1.47674848]
["bitfinex","BTCUSD",1756834879399,0.0001411,111020.0,111010.0,1.63234848]
["bitfinex","BTCUSD",1756834880441,0.0001411,111020.0,111010.0,1.47674848]
["bitfinex","BTCUSD",1756834880664,0.0001411,111020.0,111010.0,1.20553052]
["bitfinex","BTCUSD",1756834880884,0.0001411,111020.0,111010.0,1.63234848]
["bitfinex","BTCUSD",1756834882037,0.0001411,111020.0,111010.0,1.65942177]
["bitfinex","BTCUSD",1756834882899,0.0001411,111020.0,111010.0,1.50382177]
["bitfinex","BTCUSD",1756834883104,0.0001411,111020.0,111010.0,1.65942177]
["bitfinex","BTCUSD",1756834884434,0.0001411,111020.0,111010.0,1.50382177]
["bitfinex","BTCUSD",1756834884651,0.0001411,111020.0,111010.0,1.65938177]
["bitfinex","BTCUSD",1756834885059,0.0001411,111020.0,111010.0,1.23256381]
["bitfinex","BTCUSD",1756834885990,0.0001411,111020.0,111010.0,1.65938177]
["bitfinex","BTCUSD",1756834890203,0.0001411,111020.0,111010.0,1.65538177]
["bitfinex","BTCUSD",1756834890420,0.0001411,111020.0,111010.0,1.65738177]
["bitfinex","BTCUSD",1756834890633,0.0001411,111020.0,111010.0,1.65938177]
["bitfinex","BTCUSD",1756834891058,0.0001411,111020.0,111010.0,1.70738177]
["bitfinex","BTCUSD",1756834891488,0.0011411,111020.0,111010.0,1.76338177]
["bitfinex","BTCUSD",1756834891706,0.0011411,111020.0,111010.0,2.00011686]
["bitfinex","BTCUSD",1756834891953,0.0011411,111020.0,111010.0,2.01817686]
["bitfinex","BTCUSD",1756834892166,0.0011411,111020.0,111010.0,2.01617686]
["bitfinex","BTCUSD",1756834892595,0.0021411,111020.0,111010.0,2.02213686]
["bitfinex","BTCUSD",1756834893505,0.0021411,111020.0,111010.0,1.86661686]
["bitfinex","BTCUSD",1756834893724,0.0021411,111020.0,111010.0,1.76789968]
["bitfinex","BTCUSD",1756834895232,0.0021411,111020.0,111010.0,1.61237968]
["bitfinex","BTCUSD",1756834895653,0.0021411,111020.0,111010.0,1.76789968]
["bitfinex","BTCUSD",1756834895900,0.0021411,111020.0,111010.0,1.61237968]
["bitfinex","BTCUSD",1756834896120,0.0041211,111020.0,111010.0,1.23255499]
["bitfinex","BTCUSD",1756834896563,0.0041211,111020.0,111010.0,0.91349381]
["bitfinex","BTCUSD",1756834896780,0.0021411,111020.0,111010.0,1.71789968]
["bitfinex","BTCUSD",1756834898111,0.0021411,111020.0,111010.0,1.76789968]
["bitfinex","BTCUSD",1756834900681,0.0021411,111020.0,111010.0,1.35858381]
["bitfinex","BTCUSD",1756834900954,0.0021411,111020.0,111010.0,1.76789968]
["bitfinex","BTCUSD",1756834903257,0.0021411,111020.0,111010.0,1.61237968]
["bitfinex","BTCUSD",1756834903480,0.0021411,111020.0,111010.0,1.76785968]
["bitfinex","BTCUSD",1756834903697,0.0021411,111020.0,111010.0,1.61237968]
["bitfinex","BTCUSD",1756834903927,0.0021411,111020.0,111010.0,1.51237968]
["bitfinex","BTCUSD",1756834904162,0.0041211,111020.0,111010.0,1.56237968]
["bitfinex","BTCUSD",1756834904396,0.0041211,111020.0,111010.0,1.48635086]
["bitfinex","BTCUSD",1756834904615,0.61946469,111020.0,111010.0,0.35877105]
["bitfinex","BTCUSD",1756834904833,0.61946469,111020.0,111010.0,0.5118617]
["bitfinex","BTCUSD",1756834905071,0.43931697,111020.0,111010.0,0.8518617]
["bitfinex","BTCUSD",1756834905284,0.0275411,111020.0,111010.0,0.53280052]
["bitfinex","BTCUSD",1756834905508,0.21014882,111020.0,111010.0,0.53280052]
["bitfinex","BTCUSD",1756834905733,0.21014882,111020.0,111010.0,1.31370163]
["bitfinex","BTCUSD",1756834905734,0.0001411,111020.0,111010.0,1.31370163]
["bitfinex","BTCUSD",1756834905953,0.0001411,111020.0,111010.0,1.65370163]
["bitfinex","BTCUSD",1756834906190,0.0002,111050.0,111040.0,0.52011527]
["bitfinex","BTCUSD",1756834906427,0.0002,111050.0,111040.0,0.83099126]
["bitfinex","BTCUSD",1756834906649,0.00218,111050.0,111040.0,0.83099126]
["bitfinex","BTCUSD",1756834906872,0.00218,111050.0,111040.0,0.85805883]
["bitfinex","BTCUSD",1756834907540,0.00218,111050.0,111040.0,0.83099126]
["bitfinex","BTCUSD",1756834908703,0.00218,111050.0,111040.0,1.23099126]
["bitfinex","BTCUSD",1756834908987,0.00218,111050.0,111040.0,1.23399126]
["bitfinex","BTCUSD",1756834909458,0.00218,111050.0,111040.0,1.12290535]
["bitfinex","BTCUSD",1756834909708,0.02806,111050.0,111040.0,1.27834535]
["bitfinex","BTCUSD",1756834910228,0.0256,111050.0,111040.0,1.27834535]
["bitfinex","BTCUSD",1756834910680,0.02806,111050.0,111040.0,1.12290535]
["bitfinex","BTCUSD",1756834910900,0.02806,111050.0,111040.0,1.27834535]
["bitfinex","BTCUSD",1756834911344,0.0256,111050.0,111040.0,1.27834535]
["bitfinex","BTCUSD",1756834911552,0.0256,111050.0,111040.0,1.28366535]
["bitfinex","BTCUSD",1756834911765,0.0256,111050.0,111040.0,1.28050535]
["bitfinex","BTCUSD",1756834912215,0.0002,111050.0,111040.0,1.94770015]
["bitfinex","BTCUSD",1756834912465,0.0002,111050.0,111040.0,1.28366535]
["bitfinex","BTCUSD",1756834912681,0.0002,111050.0,111040.0,1.94770015]
["bitfinex","BTCUSD",1756834914936,0.0002,111050.0,111040.0,2.16703897]
["bitfinex","BTCUSD",1756834915370,0.0002,111050.0,111040.0,2.19410278]
["bitfinex","BTCUSD",1756834916286,0.0002,111050.0,111040.0,2.19406278]
["bitfinex","BTCUSD",1756834917480,0.0002,111050.0,111040.0,2.03866278]
["bitfinex","BTCUSD",1756834917697,0.0002,111050.0,111040.0,2.19406278]
["bitfinex","BTCUSD",1756834917906,0.0002,111050.0,111040.0,1.53002798]
["bitfinex","BTCUSD",1756834918499,0.0002,111050.0,111040.0,1.37462798]
["bitfinex","BTCUSD",1756834918676,0.0002,111050.0,111040.0,1.53002798]
["bitfinex","BTCUSD",1756834919242,0.0002,111050.0,111040.0,1.37462798]
["bitfinex","BTCUSD",1756834919441,0.0002,111050.0,111040.0,1.53002798]
["bitfinex","BTCUSD",1756834919943,0.0002,111050.0,111040.0,1.37462798]
["bitfinex","BTCUSD",1756834920169,0.00233,111050.0,111040.0,1.53002798]
["bitfinex","BTCUSD",1756834920603,0.0002,111050.0,111040.0,1.53002798]
["bitfinex","BTCUSD",1756834921186,0.00233,111050.0,111040.0,1.52470798]
["bitfinex","BTCUSD",1756834921431,0.00233,111050.0,111040.0,1.49760417]
["bitfinex","BTCUSD",1756834922341,0.6920948,111050.0,111040.0,0.60224417]
["bitfinex","BTCUSD",1756834922579,0.6920948,111050.0,111040.0,0.73666535]
["bitfinex","BTCUSD",1756834922791,0.6920948,111050.0,111040.0,1.09760417]
["bitfinex","BTCUSD",1756834923010,0.02806,111050.0,111040.0,1.09760417]
["bitfinex","BTCUSD",1756834923225,0.02802,111050.0,111040.0,1.09760417]
["bitfinex","BTCUSD",1756834924304,0.02571,111050.0,111040.0,1.09760417]
["bitfinex","BTCUSD",1756834925493,0.87215385,111050.0,111040.0,0.75760417]
["bitfinex","BTCUSD",1756834925872,0.87215385,111050.0,111040.0,0.35815008]
["bitfinex","BTCUSD",1756834926033,0.87215385,111050.0,111040.0,0.53826535]
["bitfinex","BTCUSD",1756834928473,0.86984385,111050.0,111040.0,0.53826535]
["bitfinex","BTCUSD",1756834928678,0.20580905,111050.0,111040.0,0.53826535]
["bitfinex","BTCUSD",1756834929215,0.02571,111050.0,111040.0,0.53826535]
["bitfinex","BTCUSD",1756834929421,0.02571,111050.0,111040.0,0.54333535]
["bitfinex","BTCUSD",1756834929608,0.00016,111050.0,111040.0,0.54333535]
["bitfinex","BTCUSD",1756834929803,0.00016,111050.0,111040.0,0.56427417]
["bitfinex","BTCUSD",1756834930002,0.00016,111050.0,111040.0,1.30427417]
["bitfinex","BTCUSD",1756834933388,0.00016,111050.0,111040.0,1.96830897]
["bitfinex","BTCUSD",1756834934450,2.317e-05,111050.0,111040.0,1.96830897]
["bitfinex","BTCUSD",1756834937866,2.317e-05,111050.0,111040.0,2.14860597]
["bitfinex","BTCUSD",1756834938301,0.02316,111090.0,111080.0,0.20098923]
["bitfinex","BTCUSD",1756834938500,0.023301,111090.0,111080.0,0.51170522]
["bitfinex","BTCUSD",1756834938707,0.025281,111090.0,111080.0,0.51170522]
["bitfinex","BTCUSD",1756834940305,0.025281,111090.0,111080.0,0.35638522]
["bitfinex","BTCUSD",1756834940548,0.025281,111090.0,111080.0,0.51466522]
["bitfinex","BTCUSD",1756834941011,0.2053152,111090.0,111080.0,0.36238522]
["bitfinex","BTCUSD",1756834941256,0.2053152,111090.0,111080.0,0.51766522]
["bitfinex","BTCUSD",1756834941702,0.2053152,111090.0,111080.0,0.52676012]
["bitfinex","BTCUSD",1756834942050,0.2053152,111090.0,111080.0,0.37148012]
["bitfinex","BTCUSD",1756834942285,0.2053152,111090.0,111080.0,0.19142971]
["bitfinex","BTCUSD",1756834942286,0.2077752,111090.0,111080.0,0.19142971]
["bitfinex","BTCUSD",1756834942486,0.2077752,111090.0,111080.0,0.34670971]
["bitfinex","BTCUSD",1756834942692,0.2077752,111090.0,111080.0,0.52676012]
["bitfinex","BTCUSD",1756834943711,0.87181,111090.0,111080.0,0.26438367]
["bitfinex","BTCUSD",1756834943923,0.87181,111090.0,111080.0,0.44443408]
["bitfinex","BTCUSD",1756834944134,0.2077752,111090.0,111080.0,0.44443408]
["bitfinex","BTCUSD",1756834945309,0.2077752,111090.0,111080.0,0.10914367]
["bitfinex","BTCUSD",1756834945519,0.87181,111090.0,111080.0,0.04566367]
["bitfinex","BTCUSD",1756834945721,0.87181,111090.0,111080.0,0.16124]
["bitfinex","BTCUSD",1756834946496,0.87181,111090.0,111080.0,0.006]
["bitfinex","BTCUSD",1756834946755,0.87181,111090.0,111080.0,0.15824]
["bitfinex","BTCUSD",1756834947388,0.87181,111090.0,111080.0,0.003]
["bitfinex","BTCUSD",1756834947833,0.18006662,111070.0,111060.0,0.37282596]
["bitfinex","BTCUSD",1756834948016,0.87324754,111070.0,111060.0,0.25886596]
["bitfinex","BTCUSD",1756834948270,0.20500662,111070.0,111060.0,0.43894879]
["bitfinex","BTCUSD",1756834948477,0.20500662,111070.0,111060.0,0.25886596]
["bitfinex","BTCUSD",1756834949303,0.20500662,111070.0,111060.0,0.25986596]
["bitfinex","BTCUSD",1756834950326,0.20500662,111070.0,111060.0,0.26186596]
["bitfinex","BTCUSD",1756834951602,0.63134246,111070.0,111060.0,0.44194879]
["bitfinex","BTCUSD",1756834951829,0.20500662,111070.0,111060.0,0.53893478]
["bitfinex","BTCUSD",1756834951963,0.18204662,111070.0,111060.0,0.53893478]
["bitfinex","BTCUSD",1756834953477,0.18204662,111070.0,111060.0,0.53386478]
["bitfinex","BTCUSD",1756834953684,0.63379246,111070.0,111060.0,0.35374195]
["bitfinex","BTCUSD",1756834954033,0.63379246,111070.0,111060.0,0.26182596]
["bitfinex","BTCUSD",1756834954275,0.63379246,111070.0,111060.0,0.1582]
["bitfinex","BTCUSD",1756834954514,0.63379246,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1756834954728,0.63379246,111070.0,111060.0,0.1582]
["bitfinex","BTCUSD",1756834954906,0.63379246,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1756834955297,0.63379246,111070.0,111060.0,0.1582]
["bitfinex","BTCUSD",1756834956584,0.63379246,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1756834956766,0.63379246,111070.0,111060.0,0.1582]
["bitfinex","BTCUSD",1756834956969,0.63379246,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1756834957110,0.63379246,111070.0,111060.0,0.1582]
["bitfinex","BTCUSD",1756834957742,0.63134246,111070.0,111060.0,0.1582]
["bitfinex","BTCUSD",1756834958185,0.20500662,111070.0,111060.0,0.16323]
["bitfinex","BTCUSD",1756834958394,0.18204662,111070.0,111060.0,0.34331283]
["bitfinex","BTCUSD",1756834958603,0.18006509,111080.0,111060.0,0.43522882]
["bitfinex","BTCUSD",1756834958805,0.18006662,111070.0,111060.0,0.43522882]
["bitfinex","BTCUSD",1756834959407,0.18006662,111070.0,111060.0,0.43222882]
["bitfinex","BTCUSD",1756834959611,0.18006662,111070.0,111060.0,0.43322882]
["bitfinex","BTCUSD",1756834960018,0.60640093,111080.0,111060.0,0.43322882]
["bitfinex","BTCUSD",1756834960215,0.18006662,111070.0,111060.0,0.43222882]
["bitfinex","BTCUSD",1756834960480,0.18006662,111070.0,111060.0,0.43422882]
["bitfinex","BTCUSD",1756834961459,0.61014858,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1756834961651,0.60839246,111070.0,111060.0,0.15616]
["bitfinex","BTCUSD",1756834962090,0.60839246,111070.0,111060.0,0.21964]
["bitfinex","BTCUSD",1756834962823,0.60839246,111070.0,111060.0,0.06448]
["bitfinex","BTCUSD",1756834963036,0.63342246,111070.0,111060.0,0.21964]
["bitfinex","BTCUSD",1756834963228,0.20708662,111070.0,111060.0,0.21964]
["bitfinex","BTCUSD",1756834963438,0.63342246,111070.0,111060.0,0.21864]
["bitfinex","BTCUSD",1756834963604,0.63097246,111070.0,111060.0,0.21864]
["bitfinex","BTCUSD",1756834963805,0.63097246,111070.0,111060.0,0.21964]
["bitfinex","BTCUSD",1756834964003,0.20463662,111070.0,111060.0,0.21964]
["bitfinex","BTCUSD",1756834964203,0.63342246,111070.0,111060.0,0.21964]
["bitfinex","BTCUSD",1756834965055,0.63342246,111070.0,111060.0,0.15612]
["bitfinex","BTCUSD",1756834965478,0.20708662,111070.0,111060.0,0.15612]
["bitfinex","BTCUSD",1756834965629,0.63342246,111070.0,111060.0,0.15512]
["bitfinex","BTCUSD",1756834966031,0.63342246,111070.0,111060.0,0.15612]
["bitfinex","BTCUSD",1756834966445,0.63342246,111070.0,111060.0,0.15512]
["bitfinex","BTCUSD",1756834966661,0.20463662,111070.0,111060.0,0.15612]
["bitfinex","BTCUSD",1756834966868,0.63097246,111070.0,111060.0,0.15612]
["bitfinex","BTCUSD",1756834967245,0.63097246,111070.0,111060.0,0.15512]
["bitfinex","BTCUSD",1756834967459,0.18006662,111070.0,111060.0,0.16015]
["bitfinex","BTCUSD",1756834967671,0.18006662,111070.0,111060.0,0.16115]
["bitfinex","BTCUSD",1756834967885,0.18182274,111070.0,111060.0,0.16115]
["bitfinex","BTCUSD",1756834968127,0.18006662,111070.0,111060.0,0.16115]
["bitfinex","BTCUSD",1756834968519,0.61013858,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1756834968725,0.61013858,111070.0,111060.0,0.15612]
["bitfinex","BTCUSD",1756834968726,0.60838246,111070.0,111060.0,0.15612]
["bitfinex","BTCUSD",1756834970170,0.60838246,111070.0,111060.0,0.15816]
["bitfinex","BTCUSD",1756834970384,0.18006662,111070.0,111060.0,0.34348386]
["bitfinex","BTCUSD",1756834970593,0.18006662,111070.0,111060.0,0.34123283]
["bitfinex","BTCUSD",1756834971010,0.18006509,111080.0,111060.0,0.43314882]
["bitfinex","BTCUSD",1756834971215,0.18006509,111080.0,111070.0,0.18530745]
["bitfinex","BTCUSD",1756834971421,0.18006509,111080.0,111070.0,0.18305662]
["bitfinex","BTCUSD",1756834971631,0.18006509,111080.0,111070.0,0.18509662]
["bitfinex","BTCUSD",1756834972448,0.18106509,111080.0,111070.0,0.24857662]
["bitfinex","BTCUSD",1756834972659,0.18106509,111080.0,111070.0,0.06851]
["bitfinex","BTCUSD",1756834972873,0.18304509,111080.0,111070.0,0.07076083]
["bitfinex","BTCUSD",1756834973288,0.60938093,111080.0,111070.0,0.07076083]
["bitfinex","BTCUSD",1756834974078,0.60838093,111080.0,111070.0,0.06573083]
["bitfinex","BTCUSD",1756834974284,0.60838093,111080.0,111070.0,0.21856]
["bitfinex","BTCUSD",1756834974490,0.63342093,111080.0,111070.0,0.21856]
["bitfinex","BTCUSD",1756834974706,0.18008283,111060.0,111050.0,1.39085755]
["bitfinex","BTCUSD",1756834974910,0.18008283,111060.0,111050.0,1.63989354]
["bitfinex","BTCUSD",1756834975563,0.6064171,111070.0,111050.0,1.63989354]
["bitfinex","BTCUSD",1756834975774,0.21164761,111080.0,111060.0,0.18532386]
["bitfinex","BTCUSD",1756834975988,0.61540345,111080.0,111070.0,0.16011]
["bitfinex","BTCUSD",1756834976200,0.18906761,111080.0,111070.0,0.34017662]
["bitfinex","BTCUSD",1756834976833,0.18906761,111080.0,111070.0,0.16011]
["bitfinex","BTCUSD",1756834977015,0.18906761,111080.0,111070.0,0.16236083]
["bitfinex","BTCUSD",1756834977497,0.61738345,111080.0,111070.0,0.15937083]
["bitfinex","BTCUSD",1756834977719,0.18006662,111070.0,111060.0,0.09191599]
["bitfinex","BTCUSD",1756834977926,0.18008283,111060.0,111050.0,1.39085728]
["bitfinex","BTCUSD",1756834978128,0.18006662,111070.0,111050.0,1.48481327]
["bitfinex","BTCUSD",1756834978350,0.18008283,111060.0,111050.0,1.48382327]
["bitfinex","BTCUSD",1756834981401,0.18204662,111070.0,111060.0,0.16232103]
["bitfinex","BTCUSD",1756834981629,0.18204662,111070.0,111060.0,0.16432103]
["bitfinex","BTCUSD",1756834981837,0.18204662,111070.0,111060.0,0.16207]
["bitfinex","BTCUSD",1756834982022,0.18204662,111070.0,111060.0,0.16307]
["bitfinex","BTCUSD",1756834982240,0.60838246,111070.0,111060.0,0.15804]
["bitfinex","BTCUSD",1756834982874,0.61084246,111070.0,111060.0,0.15804]
["bitfinex","BTCUSD",1756834983329,0.63342246,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1756834983539,0.63342246,111070.0,111060.0,0.15804]
["bitfinex","BTCUSD",1756834984168,0.20462662,111070.0,111060.0,0.15804]
["bitfinex","BTCUSD",1756834985123,0.20708662,111070.0,111060.0,0.15804]
["bitfinex","BTCUSD",1756834985346,0.63342246,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1756834985560,0.66060282,111070.0,111060.0,0.15804]
["bitfinex","BTCUSD",1756834986004,0.63342246,111070.0,111060.0,0.15804]
["bitfinex","BTCUSD",1756834986458,0.63342246,111070.0,111060.0,0.15604]
["bitfinex","BTCUSD",1756834986661,0.63442246,111070.0,111060.0,0.15604]
["bitfinex","BTCUSD",1756834987085,0.20562662,111070.0,111060.0,0.15604]
["bitfinex","BTCUSD",1756834987293,0.63196246,111070.0,111060.0,0.15604]
["bitfinex","BTCUSD",1756834987499,0.63196246,111070.0,111060.0,0.15504]
["bitfinex","BTCUSD",1756834987704,0.18008283,111060.0,111050.0,0.10408337]
["bitfinex","BTCUSD",1756834987843,0.18183895,111060.0,111050.0,0.25908337]
["bitfinex","BTCUSD",1756834988056,0.18183895,111060.0,111050.0,0.22351]
["bitfinex","BTCUSD",1756834988263,0.18380895,111060.0,111050.0,0.22052]
["bitfinex","BTCUSD",1756834988484,0.60838867,111060.0,111050.0,0.21848]
["bitfinex","BTCUSD",1756834988688,0.61084867,111060.0,111050.0,0.21848]
["bitfinex","BTCUSD",1756834988898,0.60838867,111060.0,111050.0,0.21848]
["bitfinex","BTCUSD",1756834989092,0.60838867,111060.0,111050.0,0.21948]
["bitfinex","BTCUSD",1756834989536,0.61084867,111060.0,111050.0,0.21948]
["bitfinex","BTCUSD",1756834989718,0.20534283,111060.0,111050.0,0.21948]
["bitfinex","BTCUSD",1756834990320,0.63167867,111060.0,111050.0,0.21948]
["bitfinex","BTCUSD",1756834990954,0.20534283,111060.0,111050.0,0.21948]
["bitfinex","BTCUSD",1756834993363,0.63167867,111060.0,111050.0,0.21948]
["bitfinex","BTCUSD",1756834994144,0.20534283,111060.0,111050.0,0.21948]
["bitfinex","BTCUSD",1756834994350,0.63167867,111060.0,111050.0,0.21948]
["bitfinex","BTCUSD",1756834994777,0.64331459,111060.0,111050.0,0.156]
["bitfinex","BTCUSD",1756834994980,0.64085459,111060.0,111050.0,0.156]
["bitfinex","BTCUSD",1756834995188,0.64085459,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1756834995391,1.07523058,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1756834995613,1.12184068,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1756834995819,1.17640884,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1756834996285,1.17640884,111060.0,111040.0,0.155]
["bitfinex","BTCUSD",1756834996286,0.18009905,111050.0,111040.0,0.155]
["bitfinex","BTCUSD",1756834996484,0.18014772,111020.0,111010.0,0.40928631]
["bitfinex","BTCUSD",1756834996700,0.18190384,111020.0,111010.0,0.6581723]
["bitfinex","BTCUSD",1756834996920,0.18014772,111020.0,111010.0,0.72309796]
["bitfinex","BTCUSD",1756834997124,0.18014772,111020.0,111010.0,0.87809796]
["bitfinex","BTCUSD",1756834998049,0.18014772,111020.0,111010.0,0.62438771]
["bitfinex","BTCUSD",1756834998258,0.18014772,111020.0,111010.0,0.80555165]
["bitfinex","BTCUSD",1756834998476,0.18014772,111020.0,111010.0,0.80755165]
["bitfinex","BTCUSD",1756834998656,0.18014772,111020.0,111010.0,0.76778993]
["bitfinex","BTCUSD",1756834999060,0.18190384,111020.0,111010.0,0.76778993]
["bitfinex","BTCUSD",1756834999667,0.18014772,111020.0,111010.0,0.76778993]
["bitfinex","BTCUSD",1756835000491,0.18014772,111020.0,111010.0,0.76578993]
["bitfinex","BTCUSD",1756835000692,0.18014772,111020.0,111010.0,0.76778993]
["bitfinex","BTCUSD",1756835001066,0.18013149,111030.0,111010.0,0.76778993]
["bitfinex","BTCUSD",1756835001292,0.18188761,111030.0,111020.0,0.00306]
["bitfinex","BTCUSD",1756835001479,0.18188761,111030.0,111020.0,0.00503]
["bitfinex","BTCUSD",1756835001679,0.18014772,111020.0,111010.0,0.33468]
["bitfinex","BTCUSD",1756835001879,0.18014772,111020.0,111010.0,0.33871]
["bitfinex","BTCUSD",1756835002085,0.18014772,111020.0,111010.0,0.49467]
["bitfinex","BTCUSD",1756835002292,0.18014772,111020.0,111010.0,0.49367]
["bitfinex","BTCUSD",1756835003005,0.18190384,111020.0,111010.0,0.49367]
["bitfinex","BTCUSD",1756835003204,0.18387384,111020.0,111010.0,0.22451]
["bitfinex","BTCUSD",1756835003413,0.18014772,111020.0,111010.0,0.22351]
["bitfinex","BTCUSD",1756835003619,0.18190384,111020.0,111010.0,0.22551]
["bitfinex","BTCUSD",1756835004242,0.18190384,111020.0,111010.0,0.22651]
["bitfinex","BTCUSD",1756835004906,0.18190384,111020.0,111010.0,0.07151]
["bitfinex","BTCUSD",1756835005117,0.18387384,111020.0,111010.0,0.22341]
["bitfinex","BTCUSD",1756835005310,0.18014772,111020.0,111010.0,0.22647]
["bitfinex","BTCUSD",1756835005521,0.18190384,111020.0,111010.0,0.22647]
["bitfinex","BTCUSD",1756835007061,0.18190384,111020.0,111010.0,0.40663394]
["bitfinex","BTCUSD",1756835007303,0.18014772,111020.0,111010.0,0.40663394]
["bitfinex","BTCUSD",1756835007927,0.18013149,111030.0,111010.0,0.92488577]
["bitfinex","BTCUSD",1756835008063,0.18188761,111030.0,111020.0,0.00306]
["bitfinex","BTCUSD",1756835008258,0.18188761,111030.0,111020.0,0.18517772]
["bitfinex","BTCUSD",1756835008494,0.189104,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756835008680,0.18011527,111040.0,111030.0,0.60871897]
["bitfinex","BTCUSD",1756835008884,0.189104,111050.0,111030.0,0.76339733]
["bitfinex","BTCUSD",1756835009260,0.189104,111050.0,111030.0,0.33706149]
["bitfinex","BTCUSD",1756835009433,0.189104,111050.0,111040.0,0.00306]
["bitfinex","BTCUSD",1756835009641,0.189104,111050.0,111040.0,0.00503]
["bitfinex","BTCUSD",1756835010845,0.190104,111050.0,111040.0,0.00503]
["bitfinex","BTCUSD",1756835011072,0.192074,111050.0,111040.0,0.15999]
["bitfinex","BTCUSD",1756835011309,0.190104,111050.0,111040.0,0.15999]
["bitfinex","BTCUSD",1756835011803,0.190104,111050.0,111040.0,0.34010527]
["bitfinex","BTCUSD",1756835012010,0.18109905,111050.0,111040.0,0.34010527]
["bitfinex","BTCUSD",1756835012434,0.18109905,111050.0,111040.0,0.40358527]
["bitfinex","BTCUSD",1756835012644,0.18285517,111050.0,111040.0,0.40358527]
["bitfinex","BTCUSD",1756835013071,0.18285517,111050.0,111040.0,0.22347]
["bitfinex","BTCUSD",1756835013264,0.18285517,111050.0,111040.0,0.40358527]
["bitfinex","BTCUSD",1756835014195,0.18585517,111050.0,111040.0,0.40358527]
["bitfinex","BTCUSD",1756835014403,0.18409905,111050.0,111040.0,0.24862527]
["bitfinex","BTCUSD",1756835014591,0.18409905,111050.0,111040.0,0.40354527]
["bitfinex","BTCUSD",1756835014971,0.001,111050.0,111040.0,1.15921243]
["bitfinex","BTCUSD",1756835015114,0.004,111050.0,111040.0,1.15921243]
["bitfinex","BTCUSD",1756835015553,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756835015752,0.18022375,111060.0,111050.0,0.18512905]
["bitfinex","BTCUSD",1756835016415,0.18022375,111060.0,111050.0,0.34004905]
["bitfinex","BTCUSD",1756835016950,0.18022375,111060.0,111050.0,0.34916594]
["bitfinex","BTCUSD",1756835017404,0.18022375,111060.0,111050.0,0.19424594]
["bitfinex","BTCUSD",1756835017581,0.18122375,111060.0,111050.0,0.34916594]
["bitfinex","BTCUSD",1756835017816,0.00114092,111060.0,111050.0,0.34916594]
["bitfinex","BTCUSD",1756835017967,0.18122375,111060.0,111050.0,0.34916594]
["bitfinex","BTCUSD",1756835019189,0.18122375,111060.0,111050.0,0.19424594]
["bitfinex","BTCUSD",1756835019402,0.18122375,111060.0,111050.0,0.15991]
["bitfinex","BTCUSD",1756835019809,0.18122375,111060.0,111050.0,0.34000905]
["bitfinex","BTCUSD",1756835020837,0.18122375,111060.0,111050.0,0.60920905]
["bitfinex","BTCUSD",1756835021016,0.00114092,111060.0,111050.0,0.70112504]
["bitfinex","BTCUSD",1756835021239,0.00114092,111060.0,111050.0,1.38581503]
["bitfinex","BTCUSD",1756835021443,0.18122375,111060.0,111050.0,0.56718386]
["bitfinex","BTCUSD",1756835021652,0.18122375,111060.0,111050.0,0.72206386]
["bitfinex","BTCUSD",1756835022461,0.18122375,111060.0,111050.0,0.54196481]
["bitfinex","BTCUSD",1756835022667,0.18122375,111060.0,111050.0,0.36614599]
["bitfinex","BTCUSD",1756835022875,0.18320375,111060.0,111050.0,0.27423]
["bitfinex","BTCUSD",1756835023092,0.18320375,111060.0,111050.0,0.42408]
["bitfinex","BTCUSD",1756835023473,0.18320375,111060.0,111050.0,0.2692]
["bitfinex","BTCUSD",1756835023674,0.18320375,111060.0,111050.0,0.42408]
["bitfinex","BTCUSD",1756835024535,0.84695492,111060.0,111050.0,0.2692]
["bitfinex","BTCUSD",1756835024728,0.18320375,111060.0,111050.0,0.42408]
["bitfinex","BTCUSD",1756835025395,0.18320375,111060.0,111050.0,0.4261]
["bitfinex","BTCUSD",1756835025777,0.18320375,111060.0,111050.0,0.42408]
["bitfinex","BTCUSD",1756835026824,0.18320375,111060.0,111040.0,0.25569311]
["bitfinex","BTCUSD",1756835026825,0.18009905,111050.0,111040.0,0.67578]
["bitfinex","BTCUSD",1756835027023,0.18185517,111050.0,111040.0,0.92455599]
["bitfinex","BTCUSD",1756835027269,0.18185517,111050.0,111040.0,0.76971599]
["bitfinex","BTCUSD",1756835027476,0.84758634,111050.0,111040.0,0.33268]
["bitfinex","BTCUSD",1756835027682,0.84583022,111050.0,111040.0,0.06348]
["bitfinex","BTCUSD",1756835028123,0.87152022,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756835028364,0.87152022,111050.0,111040.0,0.15584]
["bitfinex","BTCUSD",1756835028563,0.20776905,111050.0,111040.0,0.15584]
["bitfinex","BTCUSD",1756835028784,0.87152022,111050.0,111040.0,0.15584]
["bitfinex","BTCUSD",1756835028985,0.86906022,111050.0,111040.0,0.15584]
["bitfinex","BTCUSD",1756835030443,0.86906022,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756835030626,0.86906022,111050.0,111040.0,0.15584]
["bitfinex","BTCUSD",1756835031257,0.87152022,111050.0,111040.0,0.1558]
["bitfinex","BTCUSD",1756835031634,0.86906022,111050.0,111040.0,0.1558]
["bitfinex","BTCUSD",1756835032016,0.20530905,111050.0,111040.0,0.15782]
["bitfinex","BTCUSD",1756835032447,0.20530905,111050.0,111040.0,0.1558]
["bitfinex","BTCUSD",1756835033281,0.86906022,111050.0,111040.0,0.1558]
["bitfinex","BTCUSD",1756835035245,0.86906022,111050.0,111040.0,0.16092]
["bitfinex","BTCUSD",1756835035493,0.18009905,111050.0,111040.0,0.16092]
["bitfinex","BTCUSD",1756835035713,0.18185517,111050.0,111040.0,0.16092]
["bitfinex","BTCUSD",1756835040414,0.18022375,111060.0,111040.0,0.34328671]
["bitfinex","BTCUSD",1756835040642,0.18197987,111060.0,111050.0,0.0031]
["bitfinex","BTCUSD",1756835040878,0.00189704,111060.0,111050.0,0.34061504]
["bitfinex","BTCUSD",1756835041099,0.18022375,111060.0,111050.0,0.34061504]
["bitfinex","BTCUSD",1756835042211,0.18122375,111060.0,111050.0,0.34061504]
["bitfinex","BTCUSD",1756835042874,0.18122375,111060.0,111050.0,0.31527599]
["bitfinex","BTCUSD",1756835043091,0.18122375,111060.0,111050.0,0.20169135]
["bitfinex","BTCUSD",1756835043304,0.18320375,111060.0,111050.0,0.26143536]
["bitfinex","BTCUSD",1756835043519,0.18220375,111060.0,111050.0,0.26143536]
["bitfinex","BTCUSD",1756835043731,0.84695492,111060.0,111050.0,0.06348]
["bitfinex","BTCUSD",1756835043971,0.84695492,111060.0,111050.0,0.21824]
["bitfinex","BTCUSD",1756835044183,0.18022375,111060.0,111050.0,0.22336]
["bitfinex","BTCUSD",1756835044398,0.18197987,111060.0,111050.0,0.22336]
["bitfinex","BTCUSD",1756835044614,0.18197987,111060.0,111050.0,0.22332]
["bitfinex","BTCUSD",1756835044793,0.18197987,111060.0,111050.0,0.22432]
["bitfinex","BTCUSD",1756835045374,0.18197987,111060.0,111050.0,0.22532]
["bitfinex","BTCUSD",1756835045990,0.18197987,111060.0,111050.0,0.0706]
["bitfinex","BTCUSD",1756835046192,0.85017104,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1756835046393,0.87164492,111060.0,111050.0,0.15672]
["bitfinex","BTCUSD",1756835046697,0.87164492,111060.0,111050.0,0.15572]
["bitfinex","BTCUSD",1756835047112,0.87164492,111060.0,111030.0,0.16719816]
["bitfinex","BTCUSD",1756835047317,0.18011527,111040.0,111030.0,0.16719816]
["bitfinex","BTCUSD",1756835047520,0.18187139,111040.0,111030.0,0.29484631]
["bitfinex","BTCUSD",1756835047742,0.18187139,111040.0,111030.0,0.29686631]
["bitfinex","BTCUSD",1756835047912,0.18187139,111040.0,111030.0,0.22332]
["bitfinex","BTCUSD",1756835048496,0.18187139,111040.0,111030.0,0.22532]
["bitfinex","BTCUSD",1756835049059,0.18187139,111040.0,111030.0,0.40545149]
["bitfinex","BTCUSD",1756835049642,0.18011527,111040.0,111030.0,0.40545149]
["bitfinex","BTCUSD",1756835050020,0.18011527,111040.0,111030.0,0.40645149]
["bitfinex","BTCUSD",1756835050441,0.18011367,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756835050644,0.18011367,111050.0,111040.0,0.00729144]
["bitfinex","BTCUSD",1756835050645,0.18186979,111050.0,111040.0,0.00729144]
["bitfinex","BTCUSD",1756835051084,0.18186979,111050.0,111040.0,0.00504]
["bitfinex","BTCUSD",1756835051312,0.18011527,111040.0,111030.0,0.60780743]
["bitfinex","BTCUSD",1756835051527,0.18011527,111040.0,111030.0,0.76444748]
["bitfinex","BTCUSD",1756835053314,0.18385139,111040.0,111030.0,0.52047401]
["bitfinex","BTCUSD",1756835053531,0.18011527,111040.0,111030.0,0.52247401]
["bitfinex","BTCUSD",1756835053742,0.18187139,111040.0,111030.0,0.4954]
["bitfinex","BTCUSD",1756835053963,0.18187139,111040.0,111030.0,0.67553149]
["bitfinex","BTCUSD",1756835054801,0.18187139,111040.0,111030.0,0.4954]
["bitfinex","BTCUSD",1756835054957,0.18187139,111040.0,111030.0,0.67553149]
["bitfinex","BTCUSD",1756835055593,0.18187139,111040.0,111030.0,0.4954]
["bitfinex","BTCUSD",1756835056208,0.18187139,111040.0,111030.0,0.67553149]
["bitfinex","BTCUSD",1756835056574,0.18187139,111040.0,111030.0,0.40633149]
["bitfinex","BTCUSD",1756835057940,0.18011367,111050.0,111030.0,0.40633149]
["bitfinex","BTCUSD",1756835058152,0.18011527,111040.0,111030.0,0.40325149]
["bitfinex","BTCUSD",1756835058366,0.18011527,111040.0,111030.0,0.22312]
["bitfinex","BTCUSD",1756835058573,0.18011527,111040.0,111030.0,0.40325149]
["bitfinex","BTCUSD",1756835058784,0.18011527,111040.0,111030.0,0.40633149]
["bitfinex","BTCUSD",1756835058918,0.18187139,111040.0,111030.0,0.40633149]
["bitfinex","BTCUSD",1756835059386,0.18187139,111040.0,111030.0,0.40433149]
["bitfinex","BTCUSD",1756835059653,0.18187139,111040.0,111030.0,0.40533149]
["bitfinex","BTCUSD",1756835059851,0.18011527,111040.0,111030.0,0.40533149]
["bitfinex","BTCUSD",1756835060092,0.18011367,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756835060299,0.18011367,111050.0,111040.0,0.18207527]
["bitfinex","BTCUSD",1756835060509,0.18011367,111050.0,111040.0,0.18515527]
["bitfinex","BTCUSD",1756835061226,0.18922789,111060.0,111040.0,0.27707126]
["bitfinex","BTCUSD",1756835061435,0.18009905,111050.0,111040.0,0.27499126]
["bitfinex","BTCUSD",1756835061559,0.18009905,111050.0,111040.0,0.42963126]
["bitfinex","BTCUSD",1756835061756,0.18185517,111050.0,111040.0,0.27499126]
["bitfinex","BTCUSD",1756835061970,0.18185517,111050.0,111040.0,0.43271126]
["bitfinex","BTCUSD",1756835062412,0.18185517,111050.0,111040.0,0.70191126]
["bitfinex","BTCUSD",1756835063066,0.18185517,111050.0,111040.0,0.70091126]
["bitfinex","BTCUSD",1756835063271,0.18383517,111050.0,111040.0,0.52079599]
["bitfinex","BTCUSD",1756835063474,0.18207905,111050.0,111040.0,0.52079599]
["bitfinex","BTCUSD",1756835063681,0.18009905,111050.0,111040.0,0.52079599]
["bitfinex","BTCUSD",1756835063861,0.18185517,111050.0,111040.0,0.52075599]
["bitfinex","BTCUSD",1756835064069,0.18185517,111050.0,111040.0,0.70187126]
["bitfinex","BTCUSD",1756835064607,0.18922789,111060.0,111040.0,0.70187126]
["bitfinex","BTCUSD",1756835064824,0.18922789,111060.0,111050.0,0.18543028]
["bitfinex","BTCUSD",1756835065004,0.18922789,111060.0,111050.0,0.18317905]
["bitfinex","BTCUSD",1756835065240,0.18922789,111060.0,111050.0,0.22510552]
["bitfinex","BTCUSD",1756835065871,0.18022375,111060.0,111050.0,0.22510552]
["bitfinex","BTCUSD",1756835066285,0.18122375,111060.0,111050.0,0.22510552]
["bitfinex","BTCUSD",1756835067339,0.00114092,111060.0,111050.0,0.33796033]
["bitfinex","BTCUSD",1756835067547,0.00014092,111060.0,111050.0,0.33796033]
["bitfinex","BTCUSD",1756835067872,0.00014092,111060.0,111050.0,1.0027115]
["bitfinex","BTCUSD",1756835068056,0.00014092,111060.0,111050.0,1.6139115]
["bitfinex","BTCUSD",1756835068527,0.00014092,111060.0,111050.0,2.0139115]
["bitfinex","BTCUSD",1756835069419,0.00014092,111060.0,111050.0,1.50476033]
["bitfinex","BTCUSD",1756835070431,0.00014092,111060.0,111050.0,2.0139115]
["bitfinex","BTCUSD",1756835070649,0.00014092,111060.0,111050.0,2.1684715]
["bitfinex","BTCUSD",1756835071457,0.00014092,111060.0,111050.0,2.0139115]
["bitfinex","BTCUSD",1756835071667,0.00014092,111060.0,111050.0,1.50472033]
["bitfinex","BTCUSD",1756835071975,0.00014092,111060.0,111050.0,2.1684715]
["bitfinex","BTCUSD",1756835072201,0.00014092,111060.0,111050.0,2.19553675]
["bitfinex","BTCUSD",1756835072620,0.00014092,111060.0,111050.0,2.04097675]
["bitfinex","BTCUSD",1756835072813,0.00014092,111060.0,111050.0,2.19553675]
["bitfinex","BTCUSD",1756835073237,0.00014092,111060.0,111050.0,2.04097675]
["bitfinex","BTCUSD",1756835073436,0.00014092,111060.0,111050.0,2.19553675]
["bitfinex","BTCUSD",1756835073622,0.00014092,111060.0,111050.0,1.95798141]
["bitfinex","BTCUSD",1756835074425,0.00014092,111060.0,111050.0,1.37722558]
["bitfinex","BTCUSD",1756835074606,0.00014092,111060.0,111050.0,1.95798141]
["bitfinex","BTCUSD",1756835075586,0.00014092,111060.0,111050.0,1.94095187]
["bitfinex","BTCUSD",1756835076472,0.00014092,111060.0,111050.0,1.94091187]
["bitfinex","BTCUSD",1756835076863,0.00014092,111060.0,111050.0,1.78639187]
["bitfinex","BTCUSD",1756835077003,0.00014092,111060.0,111050.0,1.94091187]
["bitfinex","BTCUSD",1756835078244,0.00014092,111060.0,111050.0,1.78639187]
["bitfinex","BTCUSD",1756835078413,0.00014092,111060.0,111050.0,1.94091187]
["bitfinex","BTCUSD",1756835079485,0.00014092,111060.0,111050.0,1.94087187]
["bitfinex","BTCUSD",1756835080270,0.00014092,111060.0,111050.0,2.35003816]
["bitfinex","BTCUSD",1756835081146,0.00014092,111060.0,111050.0,1.73006558]
["bitfinex","BTCUSD",1756835081360,0.00014092,111060.0,111050.0,2.54839816]
["bitfinex","BTCUSD",1756835083857,0.00014092,111060.0,111050.0,1.57558558]
["bitfinex","BTCUSD",1756835084078,0.00014092,111060.0,111050.0,1.73006558]
["bitfinex","BTCUSD",1756835084300,0.00014092,111060.0,111050.0,2.54839816]
["bitfinex","BTCUSD",1756835086755,0.00014092,111060.0,111050.0,1.73006558]
["bitfinex","BTCUSD",1756835086970,0.00014092,111060.0,111050.0,2.54835816]
["bitfinex","BTCUSD",1756835088331,0.00014092,111060.0,111050.0,1.98475187]
["bitfinex","BTCUSD",1756835088747,0.00210092,111060.0,111050.0,2.13919187]
["bitfinex","BTCUSD",1756835088959,0.02848092,111060.0,111050.0,0.36030771]
["bitfinex","BTCUSD",1756835089166,0.61773004,111060.0,111050.0,0.69484676]
["bitfinex","BTCUSD",1756835089370,0.61773004,111060.0,111050.0,0.71578558]
["bitfinex","BTCUSD",1756835089604,0.61527004,111060.0,111050.0,0.71578558]
["bitfinex","BTCUSD",1756835089789,0.20610375,111060.0,111050.0,1.05578558]
["bitfinex","BTCUSD",1756835090384,0.02602092,111060.0,111050.0,1.46495187]
["bitfinex","BTCUSD",1756835090894,0.20610375,111060.0,111050.0,1.05578558]
["bitfinex","BTCUSD",1756835091077,0.20610375,111060.0,111050.0,1.46495187]
["bitfinex","BTCUSD",1756835091697,0.61527004,111060.0,111050.0,1.05578558]
["bitfinex","BTCUSD",1756835091860,1.02689633,111060.0,111050.0,0.36030771]
["bitfinex","BTCUSD",1756835092061,1.02689633,111060.0,111050.0,0.19736647]
["bitfinex","BTCUSD",1756835092760,1.02689633,111060.0,111050.0,0.1574]
["bitfinex","BTCUSD",1756835094120,0.20856375,111060.0,111050.0,0.1574]
["bitfinex","BTCUSD",1756835094325,0.61773004,111060.0,111050.0,0.1574]
["bitfinex","BTCUSD",1756835094535,0.61773004,111060.0,111050.0,0.33975028]
["bitfinex","BTCUSD",1756835094536,0.61527004,111060.0,111050.0,0.33975028]
["bitfinex","BTCUSD",1756835094711,0.20610375,111060.0,111050.0,0.33951905]
["bitfinex","BTCUSD",1756835094934,0.20610375,111060.0,111050.0,0.19877819]
["bitfinex","BTCUSD",1756835095137,0.20610375,111060.0,111050.0,0.04437819]
["bitfinex","BTCUSD",1756835095138,0.61773004,111060.0,111050.0,0.04437819]
["bitfinex","BTCUSD",1756835095365,0.61773004,111060.0,111050.0,0.19877819]
["bitfinex","BTCUSD",1756835095977,1.02689633,111060.0,111050.0,0.04437819]
["bitfinex","BTCUSD",1756835096185,1.02689633,111060.0,111050.0,0.19877819]
["bitfinex","BTCUSD",1756835097055,1.02689633,111060.0,111050.0,0.19777819]
["bitfinex","BTCUSD",1756835097482,1.02789633,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1756835097703,1.02789633,111060.0,111050.0,0.1564]
["bitfinex","BTCUSD",1756835098136,1.05497018,111060.0,111050.0,0.1544]
["bitfinex","BTCUSD",1756835098581,1.02789633,111060.0,111050.0,0.1544]
["bitfinex","BTCUSD",1756835100377,0.20710375,111060.0,111050.0,0.15642]
["bitfinex","BTCUSD",1756835100593,0.61627004,111060.0,111050.0,0.1544]
["bitfinex","BTCUSD",1756835101435,1.02789633,111060.0,111050.0,0.1544]
["bitfinex","BTCUSD",1756835101988,0.20710375,111060.0,111050.0,0.1544]
["bitfinex","BTCUSD",1756835102212,0.61627004,111060.0,111050.0,0.00202]
["bitfinex","BTCUSD",1756835102409,0.59039004,111060.0,111050.0,0.15957]
["bitfinex","BTCUSD",1756835102606,0.18122375,111060.0,111050.0,0.57098752]
["bitfinex","BTCUSD",1756835102962,0.18122375,111060.0,111050.0,0.74883534]
["bitfinex","BTCUSD",1756835103160,0.18122375,111060.0,111050.0,0.15957]
["bitfinex","BTCUSD",1756835103161,0.18022375,111060.0,111050.0,0.15957]
["bitfinex","BTCUSD",1756835103378,0.18197987,111060.0,111050.0,0.16282123]
["bitfinex","BTCUSD",1756835103799,0.17697987,111060.0,111050.0,0.16282123]
["bitfinex","BTCUSD",1756835104023,0.17697987,111060.0,111050.0,0.40640028]
["bitfinex","BTCUSD",1756835104024,0.17522375,111060.0,111050.0,0.40640028]
["bitfinex","BTCUSD",1756835104243,0.17522375,111060.0,111050.0,0.40414905]
["bitfinex","BTCUSD",1756835104732,0.18006867,111070.0,111060.0,0.20102165]
["bitfinex","BTCUSD",1756835104939,0.59821949,111080.0,111060.0,0.97332393]
["bitfinex","BTCUSD",1756835105150,0.18006662,111070.0,111060.0,0.97651393]
["bitfinex","BTCUSD",1756835105363,0.18006662,111070.0,111060.0,0.74877343]
["bitfinex","BTCUSD",1756835106241,0.1890532,111080.0,111060.0,1.15793972]
["bitfinex","BTCUSD",1756835106450,0.1890532,111080.0,111060.0,1.15474972]
["bitfinex","BTCUSD",1756835106451,0.59821949,111080.0,111060.0,1.15474972]
["bitfinex","BTCUSD",1756835106660,0.1890532,111080.0,111070.0,0.18325662]
["bitfinex","BTCUSD",1756835106896,0.1890532,111080.0,111070.0,0.18527662]
["bitfinex","BTCUSD",1756835107118,0.1920532,111080.0,111070.0,0.18527662]
["bitfinex","BTCUSD",1756835107333,0.1920532,111080.0,111070.0,0.59444291]
["bitfinex","BTCUSD",1756835107549,0.18005068,111080.0,111070.0,0.6863589]
["bitfinex","BTCUSD",1756835107761,0.18005041,111080.0,111070.0,0.9555589]
["bitfinex","BTCUSD",1756835108178,0.18105041,111080.0,111070.0,0.9555589]
["bitfinex","BTCUSD",1756835108612,0.001,111080.0,111070.0,0.9555589]
["bitfinex","BTCUSD",1756835108818,0.001,111080.0,111070.0,1.01741419]
["bitfinex","BTCUSD",1756835109243,0.001,111080.0,111070.0,1.17173419]
["bitfinex","BTCUSD",1756835110206,0.001,111080.0,111070.0,0.90253419]
["bitfinex","BTCUSD",1756835110627,0.18105041,111080.0,111070.0,0.34828962]
["bitfinex","BTCUSD",1756835110847,0.18310041,111080.0,111070.0,0.31330128]
["bitfinex","BTCUSD",1756835111268,0.18310041,111080.0,111070.0,0.4933679]
["bitfinex","BTCUSD",1756835111478,0.18105041,111080.0,111070.0,0.4933679]
["bitfinex","BTCUSD",1756835111696,0.18105041,111080.0,111070.0,0.56814757]
["bitfinex","BTCUSD",1756835111907,0.5922667,111080.0,111070.0,0.15898128]
["bitfinex","BTCUSD",1756835112112,0.5922667,111080.0,111070.0,0.28715246]
["bitfinex","BTCUSD",1756835112331,0.5922667,111080.0,111070.0,0.28815246]
["bitfinex","BTCUSD",1756835112540,0.5912667,111080.0,111070.0,0.28815246]
["bitfinex","BTCUSD",1756835112741,0.5912667,111080.0,111070.0,0.29221246]
["bitfinex","BTCUSD",1756835113151,0.5912667,111080.0,111070.0,0.32027604]
["bitfinex","BTCUSD",1756835113331,0.18210041,111080.0,111070.0,0.32027604]
["bitfinex","BTCUSD",1756835113491,0.18210041,111080.0,111070.0,0.31927604]
["bitfinex","BTCUSD",1756835114933,0.18005041,111080.0,111070.0,0.49934266]
["bitfinex","BTCUSD",1756835115166,0.18210041,111080.0,111070.0,0.31927604]
["bitfinex","BTCUSD",1756835115575,0.18210041,111080.0,111070.0,0.32027604]
["bitfinex","BTCUSD",1756835115753,0.18210041,111080.0,111070.0,0.43515604]
["bitfinex","BTCUSD",1756835115962,0.18210041,111080.0,111070.0,0.58943604]
["bitfinex","BTCUSD",1756835116476,0.18005041,111080.0,111070.0,0.58943604]
["bitfinex","BTCUSD",1756835117236,0.59541282,111080.0,111070.0,0.49246005]
["bitfinex","BTCUSD",1756835117453,1.02609299,111080.0,111070.0,0.46539647]
["bitfinex","BTCUSD",1756835118923,0.20537041,111080.0,111070.0,0.47045647]
["bitfinex","BTCUSD",1756835119125,0.18005041,111080.0,111070.0,0.47045647]
["bitfinex","BTCUSD",1756835119326,0.18005041,111080.0,111070.0,1.05968938]
["bitfinex","BTCUSD",1756835119555,0.18005041,111080.0,111070.0,1.15160537]
["bitfinex","BTCUSD",1756835119681,0.18005041,111080.0,111070.0,0.74243908]
["bitfinex","BTCUSD",1756835119899,0.18203041,111080.0,111070.0,0.55727246]
["bitfinex","BTCUSD",1756835120098,0.18005041,111080.0,111070.0,0.56233246]
["bitfinex","BTCUSD",1756835120353,0.18005041,111080.0,111070.0,0.74239908]
["bitfinex","BTCUSD",1756835120580,0.18005041,111080.0,111070.0,1.15156537]
["bitfinex","BTCUSD",1756835121021,0.18005041,111080.0,111070.0,0.74239908]
["bitfinex","BTCUSD",1756835122380,0.18005041,111080.0,111070.0,1.15156537]
["bitfinex","BTCUSD",1756835123049,0.18005041,111080.0,111070.0,0.56233246]
["bitfinex","BTCUSD",1756835123264,0.5911967,111080.0,111070.0,0.55727246]
["bitfinex","BTCUSD",1756835123958,0.5911967,111080.0,111070.0,0.56233246]
["bitfinex","BTCUSD",1756835124173,0.5911967,111080.0,111070.0,0.40303246]
["bitfinex","BTCUSD",1756835124390,0.5911967,111080.0,111070.0,0.55727246]
["bitfinex","BTCUSD",1756835124828,1.00036299,111080.0,111070.0,0.31111647]
["bitfinex","BTCUSD",1756835125092,1.00282299,111080.0,111070.0,0.31111647]
["bitfinex","BTCUSD",1756835125316,1.02609299,111080.0,111070.0,0.46535647]
["bitfinex","BTCUSD",1756835127186,1.02609299,111080.0,111070.0,0.31111647]
["bitfinex","BTCUSD",1756835127367,1.02609299,111080.0,111070.0,0.46535647]
["bitfinex","BTCUSD",1756835127509,1.02363299,111080.0,111070.0,0.46535647]
["bitfinex","BTCUSD",1756835127718,0.6144667,111080.0,111070.0,0.19826647]
["bitfinex","BTCUSD",1756835127919,0.6144667,111080.0,111070.0,0.20121647]
["bitfinex","BTCUSD",1756835128155,0.5911967,111080.0,111070.0,0.20121647]
["bitfinex","BTCUSD",1756835128314,0.18005041,111080.0,111070.0,0.38128309]
["bitfinex","BTCUSD",1756835128687,0.18005041,111080.0,111070.0,0.20121647]
["bitfinex","BTCUSD",1756835128954,0.18005041,111080.0,111070.0,0.61038276]
["bitfinex","BTCUSD",1756835129359,0.18005041,111080.0,111070.0,0.88236537]
["bitfinex","BTCUSD",1756835129539,0.18180653,111080.0,111070.0,0.29313246]
["bitfinex","BTCUSD",1756835129885,0.18180653,111080.0,111070.0,0.88236537]
["bitfinex","BTCUSD",1756835130295,0.18180653,111080.0,111070.0,0.47319908]
["bitfinex","BTCUSD",1756835130567,0.18180653,111080.0,111070.0,0.88236537]
["bitfinex","BTCUSD",1756835131110,0.18180653,111080.0,111070.0,0.29313246]
["bitfinex","BTCUSD",1756835131357,0.59097282,111080.0,111070.0,0.29313246]
["bitfinex","BTCUSD",1756835131532,0.5892167,111080.0,111070.0,0.29313246]
["bitfinex","BTCUSD",1756835132087,0.5892167,111080.0,111070.0,0.47319908]
["bitfinex","BTCUSD",1756835132388,0.5911967,111080.0,111070.0,0.13594246]
["bitfinex","BTCUSD",1756835132598,0.5911967,111080.0,111070.0,0.29014246]
["bitfinex","BTCUSD",1756835132795,0.5911967,111080.0,111070.0,0.24922599]
["bitfinex","BTCUSD",1756835133010,0.5911967,111080.0,111070.0,0.09291599]
["bitfinex","BTCUSD",1756835133224,1.00036299,111080.0,111070.0,0.1552]
["bitfinex","BTCUSD",1756835133428,0.5911967,111080.0,111070.0,0.1552]
["bitfinex","BTCUSD",1756835133654,1.00036299,111080.0,111070.0,0.1552]
["bitfinex","BTCUSD",1756835133807,0.5911967,111080.0,111070.0,0.15731]
["bitfinex","BTCUSD",1756835134021,0.5892167,111080.0,111070.0,0.34032662]
["bitfinex","BTCUSD",1756835134445,0.5892167,111080.0,111070.0,0.16026]
["bitfinex","BTCUSD",1756835134994,0.18005041,111080.0,111070.0,0.34032662]
["bitfinex","BTCUSD",1756835135228,0.18180653,111080.0,111070.0,0.34032662]
["bitfinex","BTCUSD",1756835135664,0.18180653,111080.0,111070.0,0.16026]
["bitfinex","BTCUSD",1756835135965,0.18180653,111080.0,111070.0,0.34032662]
["bitfinex","BTCUSD",1756835137101,0.18378653,111080.0,111070.0,0.15516]
["bitfinex","BTCUSD",1756835137307,0.18005041,111080.0,111070.0,0.16022]
["bitfinex","BTCUSD",1756835137542,0.18180653,111080.0,111070.0,0.20059297]
["bitfinex","BTCUSD",1756835137747,0.18180653,111080.0,111070.0,0.38065959]
["bitfinex","BTCUSD",1756835137953,0.18180653,111080.0,111070.0,0.47257558]
["bitfinex","BTCUSD",1756835138163,0.00175612,111080.0,111070.0,0.88170934]
["bitfinex","BTCUSD",1756835138373,0.18005041,111080.0,111070.0,0.47257558]
["bitfinex","BTCUSD",1756835138557,0.18180653,111080.0,111070.0,0.47257558]
["bitfinex","BTCUSD",1756835138893,0.18929924,111090.0,111070.0,0.47257558]
["bitfinex","BTCUSD",1756835139062,0.18929924,111090.0,111080.0,0.06348]
["bitfinex","BTCUSD",1756835139282,0.18929924,111090.0,111080.0,0.06882]
["bitfinex","BTCUSD",1756835140174,0.19127924,111090.0,111080.0,0.22298]
["bitfinex","BTCUSD",1756835140411,0.19127924,111090.0,111080.0,0.21979]
["bitfinex","BTCUSD",1756835140657,0.599433,111090.0,111080.0,0.40303041]
["bitfinex","BTCUSD",1756835140865,0.0012,111090.0,111080.0,0.40303041]
["bitfinex","BTCUSD",1756835141067,0.1812342,111090.0,111080.0,0.40303041]
["bitfinex","BTCUSD",1756835141294,0.0012,111090.0,111080.0,0.40303041]
["bitfinex","BTCUSD",1756835141524,0.1812342,111090.0,111080.0,0.40303041]
["bitfinex","BTCUSD",1756835142258,0.0012,111090.0,111080.0,0.51588522]
["bitfinex","BTCUSD",1756835142463,0.0002,111090.0,111080.0,0.51788522]
["bitfinex","BTCUSD",1756835142859,0.0012,111090.0,111080.0,0.35838522]
["bitfinex","BTCUSD",1756835143059,0.1822142,111090.0,111080.0,0.51250522]
["bitfinex","BTCUSD",1756835143460,0.1802342,111090.0,111080.0,0.36472522]
["bitfinex","BTCUSD",1756835143679,0.0002,111090.0,111080.0,0.51684522]
["bitfinex","BTCUSD",1756835144298,0.1802342,111090.0,111080.0,0.51684522]
["bitfinex","BTCUSD",1756835144614,0.1802342,111090.0,111080.0,0.51584522]
["bitfinex","BTCUSD",1756835144823,0.1802342,111090.0,111080.0,0.51784522]
["bitfinex","BTCUSD",1756835145399,0.0002,111090.0,111080.0,0.78704522]
["bitfinex","BTCUSD",1756835145821,0.0002,111090.0,111080.0,0.78804522]
["bitfinex","BTCUSD",1756835147017,0.0002,111090.0,111080.0,1.18804522]
["bitfinex","BTCUSD",1756835148729,0.0002,111090.0,111080.0,1.52804522]
["bitfinex","BTCUSD",1756835149347,0.0002,111090.0,111080.0,2.19117484]
["bitfinex","BTCUSD",1756835150359,0.0002,111090.0,111080.0,2.19113484]
["bitfinex","BTCUSD",1756835150791,0.0002,111090.0,111080.0,2.03705484]
["bitfinex","BTCUSD",1756835151006,0.0002,111090.0,111080.0,1.37392522]
["bitfinex","BTCUSD",1756835151156,0.0002,111090.0,111080.0,1.52800522]
["bitfinex","BTCUSD",1756835151559,0.0002,111090.0,111080.0,1.40098083]
["bitfinex","BTCUSD",1756835151786,0.0002,111090.0,111080.0,1.55506083]
["bitfinex","BTCUSD",1756835152202,0.0002,111090.0,111080.0,2.21819045]
["bitfinex","BTCUSD",1756835153062,0.0002,111090.0,111080.0,2.06411045]
["bitfinex","BTCUSD",1756835153245,0.0002,111090.0,111080.0,2.21815045]
["bitfinex","BTCUSD",1756835155357,0.0002,111090.0,111080.0,1.55502083]
["bitfinex","BTCUSD",1756835155513,0.0002,111090.0,111080.0,2.06411045]
["bitfinex","BTCUSD",1756835155718,0.0002,111090.0,111080.0,2.21815045]
["bitfinex","BTCUSD",1756835156889,0.0002,111090.0,111080.0,2.06411045]
["bitfinex","BTCUSD",1756835157120,0.0002,111090.0,111080.0,2.21815045]
["bitfinex","BTCUSD",1756835158476,0.0002,111090.0,111080.0,2.21811045]
["bitfinex","BTCUSD",1756835158690,0.0002,111090.0,111080.0,1.55498083]
["bitfinex","BTCUSD",1756835158909,0.0002,111090.0,111080.0,2.21811045]
["bitfinex","BTCUSD",1756835160765,0.0002,111090.0,111080.0,2.26811045]
["bitfinex","BTCUSD",1756835161588,0.0002,111090.0,111080.0,2.42153919]
["bitfinex","BTCUSD",1756835161907,0.0002,111090.0,111080.0,1.60798083]
["bitfinex","BTCUSD",1756835162159,0.0002,111090.0,111080.0,1.86076001]
["bitfinex","BTCUSD",1756835162496,0.0002,111090.0,111080.0,1.81376001]
["bitfinex","BTCUSD",1756835162848,0.0002,111090.0,111080.0,1.96772001]
["bitfinex","BTCUSD",1756835164685,0.0002,111090.0,111080.0,1.81376001]
["bitfinex","BTCUSD",1756835164886,0.0002,111090.0,111080.0,1.96772001]
["bitfinex","BTCUSD",1756835165558,0.0002,111090.0,111080.0,1.81376001]
["bitfinex","BTCUSD",1756835165729,0.0002,111090.0,111080.0,2.37649919]
["bitfinex","BTCUSD",1756835166370,0.0002,111090.0,111080.0,2.22253919]
["bitfinex","BTCUSD",1756835166845,0.0002,111090.0,111080.0,2.37649919]
["bitfinex","BTCUSD",1756835167420,0.0002,111090.0,111080.0,1.96772001]
["bitfinex","BTCUSD",1756835167959,0.0002,111090.0,111080.0,1.96768001]
["bitfinex","BTCUSD",1756835169484,0.0002,111120.0,111080.0,2.37645919]
["bitfinex","BTCUSD",1756835169664,0.00034095,111120.0,111110.0,0.6097198]
["bitfinex","BTCUSD",1756835169874,0.00034095,111120.0,111110.0,1.18819579]
["bitfinex","BTCUSD",1756835170087,0.00232095,111120.0,111110.0,1.18819579]
["bitfinex","BTCUSD",1756835170371,0.18230655,111120.0,111110.0,1.58819579]
["bitfinex","BTCUSD",1756835170595,0.00232095,111120.0,111110.0,0.77941661]
["bitfinex","BTCUSD",1756835171183,0.00232095,111120.0,111110.0,1.18136661]
["bitfinex","BTCUSD",1756835171414,0.00232095,111120.0,111110.0,1.17941661]
["bitfinex","BTCUSD",1756835172382,0.18230655,111120.0,111110.0,1.02549661]
["bitfinex","BTCUSD",1756835172581,0.20867655,111120.0,111110.0,1.17941661]
["bitfinex","BTCUSD",1756835172949,0.20867655,111120.0,111110.0,1.2205454]
["bitfinex","BTCUSD",1756835173186,0.20867655,111120.0,111110.0,1.0666254]
["bitfinex","BTCUSD",1756835173738,0.20867655,111120.0,111110.0,0.8205054]
["bitfinex","BTCUSD",1756835174399,0.20867655,111120.0,111110.0,0.8225054]
["bitfinex","BTCUSD",1756835174908,0.20621655,111120.0,111110.0,0.4886236]
["bitfinex","BTCUSD",1756835175048,0.20867655,111120.0,111110.0,0.8225054]
["bitfinex","BTCUSD",1756835176087,0.61745573,111120.0,111110.0,0.6425036]
["bitfinex","BTCUSD",1756835176295,0.61745573,111120.0,111110.0,0.46768478]
["bitfinex","BTCUSD",1756835176504,0.61745573,111120.0,111110.0,0.52964879]
["bitfinex","BTCUSD",1756835177345,0.20867655,111120.0,111110.0,0.70965059]
["bitfinex","BTCUSD",1756835177548,0.61745573,111120.0,111110.0,0.70965059]
["bitfinex","BTCUSD",1756835177757,0.61745573,111120.0,111110.0,0.52964879]
["bitfinex","BTCUSD",1756835177968,0.20867655,111120.0,111110.0,0.52964879]
["bitfinex","BTCUSD",1756835178152,0.20621655,111120.0,111110.0,0.70965059]
["bitfinex","BTCUSD",1756835178559,0.02623095,111120.0,111110.0,0.8276654]
["bitfinex","BTCUSD",1756835178768,0.00232095,111120.0,111110.0,0.8276654]
["bitfinex","BTCUSD",1756835178972,0.00034095,111120.0,111110.0,1.23644458]
["bitfinex","BTCUSD",1756835182566,0.00034095,111120.0,111110.0,1.63644458]
["bitfinex","BTCUSD",1756835182987,0.00034095,111120.0,111110.0,1.2276654]
["bitfinex","BTCUSD",1756835183233,0.00034095,111120.0,111110.0,1.63640458]
["bitfinex","BTCUSD",1756835183621,0.00034095,111120.0,111110.0,1.2276254]
["bitfinex","BTCUSD",1756835184249,0.18230655,111120.0,111110.0,1.0686254]
["bitfinex","BTCUSD",1756835184463,0.18230655,111120.0,111110.0,1.2224254]
["bitfinex","BTCUSD",1756835184889,0.00232095,111120.0,111110.0,1.2243754]
["bitfinex","BTCUSD",1756835185102,0.00232095,111120.0,111110.0,1.2275854]
["bitfinex","BTCUSD",1756835185315,0.00232095,111120.0,111110.0,1.2224254]
["bitfinex","BTCUSD",1756835186349,0.59353573,111120.0,111110.0,1.0424236]
["bitfinex","BTCUSD",1756835186574,0.61744573,111120.0,111110.0,0.52956879]
["bitfinex","BTCUSD",1756835186808,1.02622491,111120.0,111110.0,0.37576879]
["bitfinex","BTCUSD",1756835187040,0.20866655,111120.0,111110.0,0.26036879]
["bitfinex","BTCUSD",1756835187263,0.61744573,111120.0,111110.0,0.26036879]
["bitfinex","BTCUSD",1756835187522,1.02622491,111120.0,111110.0,0.26036879]
["bitfinex","BTCUSD",1756835187741,0.20866655,111120.0,111110.0,0.26036879]
["bitfinex","BTCUSD",1756835187961,0.61744573,111120.0,111110.0,0.26036879]
["bitfinex","BTCUSD",1756835191424,0.61744573,111120.0,111110.0,0.10656879]
["bitfinex","BTCUSD",1756835191668,0.61744573,111120.0,111110.0,0.26036879]
["bitfinex","BTCUSD",1756835192718,0.61744573,111120.0,111110.0,0.21924]
["bitfinex","BTCUSD",1756835194452,0.61744573,111120.0,111110.0,0.06544]
["bitfinex","BTCUSD",1756835194679,1.02622491,111120.0,111110.0,0.06544]
["bitfinex","BTCUSD",1756835195108,1.02622491,111120.0,111110.0,0.2192]
["bitfinex","BTCUSD",1756835195528,1.02622491,111120.0,111110.0,0.2182]
["bitfinex","BTCUSD",1756835195749,1.02622491,111120.0,111110.0,0.06344]
["bitfinex","BTCUSD",1756835195992,1.02622491,111120.0,111110.0,0.2172]
["bitfinex","BTCUSD",1756835196202,1.02822491,111120.0,111110.0,0.2172]
["bitfinex","BTCUSD",1756835197300,1.02922491,111120.0,111110.0,0.2172]
["bitfinex","BTCUSD",1756835197523,1.02966621,111120.0,111110.0,0.2172]
["bitfinex","BTCUSD",1756835197729,1.02866621,111120.0,111110.0,0.2172]
["bitfinex","BTCUSD",1756835198150,1.02966621,111120.0,111110.0,0.2172]
["bitfinex","BTCUSD",1756835198368,1.02966621,111120.0,111110.0,0.06344]
["bitfinex","BTCUSD",1756835198573,1.43866604,111120.0,111110.0,0.2172]
["bitfinex","BTCUSD",1756835200586,1.02966621,111120.0,111110.0,0.2172]
["bitfinex","BTCUSD",1756835202685,1.02721621,111120.0,111110.0,0.2172]
["bitfinex","BTCUSD",1756835204405,1.02721621,111120.0,111110.0,0.22234]
["bitfinex","BTCUSD",1756835205014,1.02966621,111120.0,111110.0,0.06344]
["bitfinex","BTCUSD",1756835205231,1.43866604,111120.0,111110.0,0.21716]
["bitfinex","BTCUSD",1756835207985,0.21166655,111120.0,111110.0,0.21716]
["bitfinex","BTCUSD",1756835208205,1.46572504,111120.0,111110.0,0.06344]
["bitfinex","BTCUSD",1756835208437,1.46572504,111120.0,111110.0,0.21716]
["bitfinex","BTCUSD",1756835208568,1.46327504,111120.0,111110.0,0.21716]
["bitfinex","BTCUSD",1756835208994,1.46572504,111120.0,111110.0,0.21716]
["bitfinex","BTCUSD",1756835209600,1.46327504,111120.0,111110.0,0.21716]
["bitfinex","BTCUSD",1756835211958,0.180018,111100.0,111090.0,0.33264]
["bitfinex","BTCUSD",1756835212179,0.99977378,111100.0,111090.0,0.21712]
["bitfinex","BTCUSD",1756835212439,0.99999766,111100.0,111090.0,0.21916]
["bitfinex","BTCUSD",1756835212620,0.99999766,111100.0,111090.0,0.22226]
["bitfinex","BTCUSD",1756835213312,0.99999766,111100.0,111090.0,0.22426]
["bitfinex","BTCUSD",1756835214046,0.181998,111100.0,111090.0,0.22426]
["bitfinex","BTCUSD",1756835214283,0.99999766,111100.0,111090.0,0.22426]
["bitfinex","BTCUSD",1756835214978,0.99999766,111100.0,111090.0,0.07058]
["bitfinex","BTCUSD",1756835215208,0.99999766,111100.0,111090.0,0.22426]
["bitfinex","BTCUSD",1756835215827,0.99999766,111100.0,111090.0,0.06544]
["bitfinex","BTCUSD",1756835216087,1.43435749,111100.0,111090.0,0.21912]
["bitfinex","BTCUSD",1756835216331,1.46142127,111100.0,111090.0,0.21912]
["bitfinex","BTCUSD",1756835216554,1.45896127,111100.0,111090.0,0.21912]
["bitfinex","BTCUSD",1756835216993,1.04996144,111100.0,111090.0,0.21912]
["bitfinex","BTCUSD",1756835218408,1.45896127,111100.0,111090.0,0.21912]
["bitfinex","BTCUSD",1756835219523,1.46812601,111100.0,111090.0,0.21912]
["bitfinex","BTCUSD",1756835219745,1.46812601,111100.0,111090.0,0.06544]
["bitfinex","BTCUSD",1756835219967,1.46812601,111100.0,111090.0,0.21912]
["bitfinex","BTCUSD",1756835220223,1.05912618,111100.0,111090.0,0.21912]
["bitfinex","BTCUSD",1756835220652,0.22998178,111100.0,111090.0,0.22426]
["bitfinex","BTCUSD",1756835220874,0.180018,111100.0,111090.0,0.22426]
["bitfinex","BTCUSD",1756835221064,0.18177412,111100.0,111090.0,0.72517582]
["bitfinex","BTCUSD",1756835221348,0.18177412,111100.0,111090.0,0.31617599]
["bitfinex","BTCUSD",1756835221566,0.59077395,111100.0,111090.0,0.31617599]
["bitfinex","BTCUSD",1756835221775,0.58901783,111100.0,111090.0,0.31617599]
["bitfinex","BTCUSD",1756835222395,0.58901783,111100.0,111090.0,0.16249599]
["bitfinex","BTCUSD",1756835222617,0.58901783,111100.0,111090.0,0.31613599]
["bitfinex","BTCUSD",1756835223501,0.58901783,111100.0,111090.0,0.16249599]
["bitfinex","BTCUSD",1756835223722,0.58901783,111100.0,111090.0,0.31613599]
["bitfinex","BTCUSD",1756835224020,0.58901783,111100.0,111090.0,0.07058]
["bitfinex","BTCUSD",1756835224021,0.99999766,111100.0,111090.0,0.07058]
["bitfinex","BTCUSD",1756835224278,0.99999766,111100.0,111090.0,0.21908]
["bitfinex","BTCUSD",1756835224499,0.99999766,111100.0,111090.0,0.06544]
["bitfinex","BTCUSD",1756835224500,1.02535766,111100.0,111090.0,0.06544]
["bitfinex","BTCUSD",1756835224718,1.02535766,111100.0,111090.0,0.21908]
["bitfinex","BTCUSD",1756835224933,1.02535766,111100.0,111090.0,0.15564]
["bitfinex","BTCUSD",1756835225334,1.02535766,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1756835225557,1.52627348,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1756835225774,1.91289062,111100.0,111090.0,0.15564]
["bitfinex","BTCUSD",1756835226431,1.91289062,111100.0,111090.0,0.15364]
["bitfinex","BTCUSD",1756835226842,1.91489062,111100.0,111090.0,0.15364]
["bitfinex","BTCUSD",1756835227057,0.18005041,111080.0,111070.0,0.06344]
["bitfinex","BTCUSD",1756835227275,1.00178619,111080.0,111070.0,0.21708]
["bitfinex","BTCUSD",1756835227480,1.00003007,111080.0,111070.0,0.21708]
["bitfinex","BTCUSD",1756835227734,0.18203041,111080.0,111070.0,0.21708]
["bitfinex","BTCUSD",1756835227936,1.00003007,111080.0,111070.0,0.21708]
["bitfinex","BTCUSD",1756835228383,1.00003007,111080.0,111070.0,0.15464]
["bitfinex","BTCUSD",1756835228662,1.00003007,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1756835228663,1.86505589,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1756835228830,2.06771729,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1756835229103,1.91411729,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1756835229314,2.06771729,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1756835229531,2.06771729,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1756835229758,2.06771729,111080.0,111060.0,0.1536]
["bitfinex","BTCUSD",1756835229759,0.18006662,111070.0,111060.0,0.1536]
["bitfinex","BTCUSD",1756835230011,0.68471856,111070.0,111060.0,0.1536]
["bitfinex","BTCUSD",1756835230239,0.68296244,111070.0,111060.0,0.15568]
["bitfinex","BTCUSD",1756835230724,0.68296244,111070.0,111060.0,0.15869]
["bitfinex","BTCUSD",1756835231209,0.71003531,111070.0,111060.0,0.15869]
["bitfinex","BTCUSD",1756835231666,0.71203531,111070.0,111060.0,0.15869]
["bitfinex","BTCUSD",1756835232325,0.71303531,111070.0,111060.0,0.15869]
["bitfinex","BTCUSD",1756835232832,0.71105531,111070.0,111060.0,0.15869]
["bitfinex","BTCUSD",1756835233057,0.18306662,111070.0,111060.0,0.15869]
["bitfinex","BTCUSD",1756835233283,0.59206645,111070.0,111060.0,0.15869]
["bitfinex","BTCUSD",1756835233508,0.18306662,111070.0,111060.0,0.33877283]
["bitfinex","BTCUSD",1756835233718,0.18306662,111070.0,111060.0,0.15869]
["bitfinex","BTCUSD",1756835233944,0.59206645,111070.0,111060.0,0.15869]
["bitfinex","BTCUSD",1756835234190,0.003,111070.0,111060.0,0.33877283]
["bitfinex","BTCUSD",1756835234420,0.18306662,111070.0,111060.0,0.33877283]
["bitfinex","BTCUSD",1756835234868,0.003,111070.0,111060.0,0.74777266]
["bitfinex","BTCUSD",1756835235788,0.002,111070.0,111060.0,0.74777266]
["bitfinex","BTCUSD",1756835236016,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756835236237,0.18180653,111080.0,111070.0,0.18740745]
["bitfinex","BTCUSD",1756835236460,0.18180653,111080.0,111070.0,0.18515662]
["bitfinex","BTCUSD",1756835236760,0.18180653,111080.0,111070.0,0.15869]
["bitfinex","BTCUSD",1756835236977,1.00178619,111080.0,111070.0,0.15869]
["bitfinex","BTCUSD",1756835237191,0.58905024,111080.0,111070.0,0.00509]
["bitfinex","BTCUSD",1756835237397,0.58905024,111080.0,111070.0,0.15869]
["bitfinex","BTCUSD",1756835237813,0.59103024,111080.0,111070.0,0.15869]
["bitfinex","BTCUSD",1756835238295,0.18005041,111080.0,111070.0,0.15869]
["bitfinex","BTCUSD",1756835238500,0.59080636,111080.0,111070.0,0.33875662]
["bitfinex","BTCUSD",1756835238709,0.18305041,111080.0,111070.0,0.33875662]
["bitfinex","BTCUSD",1756835239347,0.18305041,111080.0,111070.0,0.15869]
["bitfinex","BTCUSD",1756835239560,0.59205024,111080.0,111070.0,0.15869]
["bitfinex","BTCUSD",1756835240203,0.59205024,111080.0,111070.0,0.00509]
["bitfinex","BTCUSD",1756835240408,0.59205024,111080.0,111070.0,0.15869]
["bitfinex","BTCUSD",1756835240616,0.59403024,111080.0,111070.0,0.15568]
["bitfinex","BTCUSD",1756835240838,0.59403024,111080.0,111070.0,0.15869]
["bitfinex","BTCUSD",1756835241250,0.59205024,111080.0,111070.0,0.15869]
["bitfinex","BTCUSD",1756835242539,0.59403024,111080.0,111070.0,0.15865]
["bitfinex","BTCUSD",1756835242978,0.18305041,111080.0,111070.0,0.15865]
["bitfinex","BTCUSD",1756835243213,0.59205024,111080.0,111070.0,0.15865]
["bitfinex","BTCUSD",1756835243422,0.18305041,111080.0,111070.0,0.15865]
["bitfinex","BTCUSD",1756835243627,0.59205024,111080.0,111070.0,0.15865]
["bitfinex","BTCUSD",1756835244167,0.18305041,111080.0,111070.0,0.15865]
["bitfinex","BTCUSD",1756835244352,0.59205024,111080.0,111070.0,0.15865]
["bitfinex","BTCUSD",1756835245757,0.18006662,111070.0,111060.0,0.39119285]
["bitfinex","BTCUSD",1756835245959,0.59082257,111070.0,111060.0,0.29927686]
["bitfinex","BTCUSD",1756835246158,0.59082257,111070.0,111060.0,0.15356]
["bitfinex","BTCUSD",1756835246159,0.59104645,111070.0,111060.0,0.15356]
["bitfinex","BTCUSD",1756835246969,0.18008283,111060.0,111050.0,0.54285735]
["bitfinex","BTCUSD",1756835247156,0.18183895,111060.0,111050.0,0.79041334]
["bitfinex","BTCUSD",1756835247915,0.59083878,111060.0,111050.0,0.45675541]
["bitfinex","BTCUSD",1756835248127,0.58908266,111060.0,111050.0,0.61031541]
["bitfinex","BTCUSD",1756835248330,0.18008283,111060.0,111050.0,0.79141446]
["bitfinex","BTCUSD",1756835248547,0.18183895,111060.0,111050.0,0.79141446]
["bitfinex","BTCUSD",1756835248719,0.18183895,111060.0,111050.0,0.79241446]
["bitfinex","BTCUSD",1756835249388,0.18183895,111060.0,111050.0,0.61231541]
["bitfinex","BTCUSD",1756835249623,1.00181861,111060.0,111050.0,0.36174942]
["bitfinex","BTCUSD",1756835249876,1.02662249,111060.0,111050.0,0.15556]
["bitfinex","BTCUSD",1756835250090,0.20862283,111060.0,111050.0,0.15556]
["bitfinex","BTCUSD",1756835250307,1.02662249,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1756835250533,1.02662249,111060.0,111050.0,0.15356]
["bitfinex","BTCUSD",1756835250750,1.05124641,111060.0,111050.0,0.15356]
["bitfinex","BTCUSD",1756835250962,1.05224641,111060.0,111050.0,0.15356]
["bitfinex","BTCUSD",1756835251154,1.05124641,111060.0,111050.0,0.15356]
["bitfinex","BTCUSD",1756835251592,1.05424641,111060.0,111050.0,0.15356]
["bitfinex","BTCUSD",1756835251908,1.05124641,111060.0,111050.0,0.15356]
["bitfinex","BTCUSD",1756835252126,1.05324641,111060.0,111050.0,0.15356]
["bitfinex","BTCUSD",1756835252550,1.05424641,111060.0,111050.0,0.15356]
["bitfinex","BTCUSD",1756835253099,1.05424641,111060.0,111050.0,0.15564]
["bitfinex","BTCUSD",1756835253344,0.61915658,111060.0,111050.0,0.15865]
["bitfinex","BTCUSD",1756835253997,0.61815658,111060.0,111050.0,0.15865]
["bitfinex","BTCUSD",1756835254430,0.61615658,111060.0,111050.0,0.15865]
["bitfinex","BTCUSD",1756835254645,0.61715658,111060.0,111050.0,0.15865]
["bitfinex","BTCUSD",1756835254868,0.20815675,111060.0,111050.0,0.15865]
["bitfinex","BTCUSD",1756835255080,0.61715658,111060.0,111050.0,0.15865]
["bitfinex","BTCUSD",1756835255303,0.18108283,111060.0,111050.0,0.15865]
["bitfinex","BTCUSD",1756835255523,0.18108283,111060.0,111050.0,0.74774888]
["bitfinex","BTCUSD",1756835255764,0.18108283,111060.0,111050.0,0.00509]
["bitfinex","BTCUSD",1756835256013,0.18283895,111060.0,111050.0,0.15865]
["bitfinex","BTCUSD",1756835256658,0.59183878,111060.0,111050.0,0.16090123]
["bitfinex","BTCUSD",1756835256886,0.18108283,111060.0,111050.0,0.00734123]
["bitfinex","BTCUSD",1756835257093,0.59183878,111060.0,111050.0,0.16090123]
["bitfinex","BTCUSD",1756835257367,0.18108283,111060.0,111050.0,0.16090123]
["bitfinex","BTCUSD",1756835257580,0.18283895,111060.0,111050.0,0.16090123]
["bitfinex","BTCUSD",1756835258372,0.18283895,111060.0,111050.0,0.00734123]
["bitfinex","BTCUSD",1756835258592,0.18283895,111060.0,111050.0,0.16086123]
["bitfinex","BTCUSD",1756835259010,0.18283895,111060.0,111050.0,0.34096028]
["bitfinex","BTCUSD",1756835259225,0.001,111060.0,111050.0,0.86085497]
["bitfinex","BTCUSD",1756835259645,0.001,111060.0,111050.0,1.20085497]
["bitfinex","BTCUSD",1756835259871,0.001,111060.0,111050.0,1.22792312]
["bitfinex","BTCUSD",1756835260303,0.001,111060.0,111050.0,0.81963201]
["bitfinex","BTCUSD",1756835260671,0.18182314,111070.0,111050.0,0.81963201]
["bitfinex","BTCUSD",1756835260874,0.59111425,111070.0,111060.0,0.30891599]
["bitfinex","BTCUSD",1756835261082,0.59133813,111070.0,111060.0,0.42655599]
["bitfinex","BTCUSD",1756835261343,0.59133813,111070.0,111060.0,0.61037285]
["bitfinex","BTCUSD",1756835261536,0.59133813,111070.0,111060.0,0.35974686]
["bitfinex","BTCUSD",1756835261732,0.59133813,111070.0,111060.0,0.51326686]
["bitfinex","BTCUSD",1756835262007,0.59233813,111070.0,111060.0,0.51326686]
["bitfinex","BTCUSD",1756835262204,0.59133813,111070.0,111060.0,0.4862]
["bitfinex","BTCUSD",1756835262553,0.59233813,111070.0,111060.0,0.4862]
["bitfinex","BTCUSD",1756835262752,0.18304702,111070.0,111060.0,0.4862]
["bitfinex","BTCUSD",1756835263170,0.59233813,111070.0,111060.0,0.4862]
["bitfinex","BTCUSD",1756835263758,0.59133813,111070.0,111060.0,0.4862]
["bitfinex","BTCUSD",1756835263961,0.59233813,111070.0,111060.0,0.4862]
["bitfinex","BTCUSD",1756835264169,0.59433813,111070.0,111060.0,0.4862]
["bitfinex","BTCUSD",1756835264367,0.59333813,111070.0,111060.0,0.4862]
["bitfinex","BTCUSD",1756835264786,0.59433813,111070.0,111060.0,0.49139]
["bitfinex","BTCUSD",1756835265046,0.18306702,111070.0,111060.0,0.67147283]
["bitfinex","BTCUSD",1756835266089,0.002,111070.0,111060.0,0.69853988]
["bitfinex","BTCUSD",1756835266303,0.18206662,111070.0,111060.0,0.79045587]
["bitfinex","BTCUSD",1756835266501,0.18306662,111070.0,111060.0,0.79045587]
["bitfinex","BTCUSD",1756835266951,0.18206662,111070.0,111060.0,0.79045587]
["bitfinex","BTCUSD",1756835267367,0.18006662,111070.0,111060.0,0.45685304]
["bitfinex","BTCUSD",1756835267579,0.59309385,111070.0,111060.0,0.40549619]
["bitfinex","BTCUSD",1756835267803,0.59233773,111070.0,111060.0,0.53190914]
["bitfinex","BTCUSD",1756835268011,0.18304662,111070.0,111060.0,0.53190914]
["bitfinex","BTCUSD",1756835268219,0.59233773,111070.0,111060.0,0.53190914]
["bitfinex","BTCUSD",1756835268442,0.59233773,111070.0,111060.0,0.48616]
["bitfinex","BTCUSD",1756835268648,0.59233773,111070.0,111060.0,0.33268]
["bitfinex","BTCUSD",1756835268918,0.59233773,111070.0,111060.0,0.48616]
["bitfinex","BTCUSD",1756835269574,0.18304662,111070.0,111060.0,0.48616]
["bitfinex","BTCUSD",1756835270680,0.18304662,111070.0,111060.0,0.33268]
["bitfinex","BTCUSD",1756835270883,0.18304662,111070.0,111060.0,0.48616]
["bitfinex","BTCUSD",1756835271119,0.18304662,111070.0,111060.0,0.33268]
["bitfinex","BTCUSD",1756835271325,0.18304662,111070.0,111060.0,0.48616]
["bitfinex","BTCUSD",1756835272353,0.18304662,111070.0,111060.0,0.49135]
["bitfinex","BTCUSD",1756835272592,0.18304662,111070.0,111060.0,0.48812]
["bitfinex","BTCUSD",1756835273022,0.18304662,111070.0,111060.0,0.22215]
["bitfinex","BTCUSD",1756835274289,0.18106662,111070.0,111060.0,0.22215]
["bitfinex","BTCUSD",1756835274495,0.18282274,111070.0,111060.0,0.22215]
["bitfinex","BTCUSD",1756835275115,0.18282274,111070.0,111060.0,0.40223283]
["bitfinex","BTCUSD",1756835275116,0.18106662,111070.0,111060.0,0.40223283]
["bitfinex","BTCUSD",1756835276291,0.001,111070.0,111060.0,1.17870695]
["bitfinex","BTCUSD",1756835276521,0.001,111070.0,111060.0,1.81497107]
["bitfinex","BTCUSD",1756835276950,0.001,111070.0,111060.0,1.15135176]
["bitfinex","BTCUSD",1756835277168,0.001,111070.0,111060.0,1.81497107]
["bitfinex","BTCUSD",1756835277371,0.001,111070.0,111060.0,1.855299]
["bitfinex","BTCUSD",1756835278416,0.001,111070.0,111060.0,2.255299]
["bitfinex","BTCUSD",1756835280258,0.001,111070.0,111060.0,2.101819]
["bitfinex","BTCUSD",1756835280502,0.001,111070.0,111060.0,2.255259]
["bitfinex","BTCUSD",1756835280711,0.18005041,111080.0,111070.0,0.1800531]
["bitfinex","BTCUSD",1756835280896,0.18005041,111080.0,111070.0,0.27940992]
["bitfinex","BTCUSD",1756835281099,0.18005041,111080.0,111070.0,0.27715909]
["bitfinex","BTCUSD",1756835281808,0.18005041,111080.0,111070.0,0.69979909]
["bitfinex","BTCUSD",1756835282047,0.18005041,111080.0,111070.0,1.09979909]
["bitfinex","BTCUSD",1756835282317,0.18005041,111080.0,111070.0,0.94635909]
["bitfinex","BTCUSD",1756835282543,0.18005041,111080.0,111070.0,1.10079909]
["bitfinex","BTCUSD",1756835283002,0.18005041,111080.0,111070.0,0.95638556]
["bitfinex","BTCUSD",1756835283225,0.18005041,111080.0,111070.0,1.10982556]
["bitfinex","BTCUSD",1756835283651,0.18005041,111080.0,111070.0,1.11082556]
["bitfinex","BTCUSD",1756835283950,0.18005041,111080.0,111070.0,1.10982556]
["bitfinex","BTCUSD",1756835284218,0.2131289,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756835284426,0.1800342,111090.0,111080.0,0.18553104]
["bitfinex","BTCUSD",1756835284606,0.1800342,111090.0,111080.0,0.33868041]
["bitfinex","BTCUSD",1756835286100,0.00114089,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756835286294,0.00114089,111100.0,111090.0,1.36742874]
["bitfinex","BTCUSD",1756835286505,0.00114089,111100.0,111090.0,1.51857832]
["bitfinex","BTCUSD",1756835286930,0.00114089,111100.0,111090.0,1.54563481]
["bitfinex","BTCUSD",1756835287138,0.00014089,111100.0,111090.0,1.54563481]
["bitfinex","BTCUSD",1756835287801,0.00014089,111100.0,111090.0,1.39423481]
["bitfinex","BTCUSD",1756835288093,0.00014089,111100.0,111090.0,1.54763481]
["bitfinex","BTCUSD",1756835288303,0.00014089,111100.0,111090.0,1.94963481]
["bitfinex","BTCUSD",1756835288482,0.00014089,111100.0,111090.0,1.2860155]
["bitfinex","BTCUSD",1756835289651,0.00014089,111100.0,111090.0,1.1326155]
["bitfinex","BTCUSD",1756835289879,0.00014089,111100.0,111090.0,1.2860155]
["bitfinex","BTCUSD",1756835290276,0.00014089,111100.0,111090.0,1.32692866]
["bitfinex","BTCUSD",1756835291906,0.00014089,111100.0,111090.0,1.17352866]
["bitfinex","BTCUSD",1756835292107,0.00014089,111100.0,111090.0,1.32688866]
["bitfinex","BTCUSD",1756835295741,0.00014089,111100.0,111090.0,1.17352866]
["bitfinex","BTCUSD",1756835296227,0.00212089,111100.0,111090.0,1.32688866]
["bitfinex","BTCUSD",1756835296656,0.00014089,111100.0,111090.0,1.59608866]
["bitfinex","BTCUSD",1756835297080,0.00014089,111100.0,111090.0,1.59208866]
["bitfinex","BTCUSD",1756835297288,0.00014089,111100.0,111090.0,1.44072866]
["bitfinex","BTCUSD",1756835297472,0.00014089,111100.0,111090.0,1.59408866]
["bitfinex","BTCUSD",1756835302965,0.00014089,111100.0,111090.0,2.25770797]
["bitfinex","BTCUSD",1756835303227,0.00014089,111100.0,111090.0,2.25670797]
["bitfinex","BTCUSD",1756835303443,0.00014089,111100.0,111090.0,1.59408866]
["bitfinex","BTCUSD",1756835303884,0.00014089,111100.0,111090.0,1.59208866]
["bitfinex","BTCUSD",1756835304107,0.00014089,111100.0,111090.0,1.44172866]
["bitfinex","BTCUSD",1756835304329,0.00014089,111100.0,111090.0,1.59504866]
["bitfinex","BTCUSD",1756835304544,0.00014089,111100.0,111090.0,1.59704866]
["bitfinex","BTCUSD",1756835305436,0.00014089,111100.0,111090.0,2.26066797]
["bitfinex","BTCUSD",1756835306593,0.00014089,111100.0,111090.0,2.10734797]
["bitfinex","BTCUSD",1756835306799,0.00014089,111100.0,111090.0,2.26066797]
["bitfinex","BTCUSD",1756835308634,0.00014089,111100.0,111090.0,1.59700866]
["bitfinex","BTCUSD",1756835308863,0.00014089,111100.0,111090.0,2.26062797]
["bitfinex","BTCUSD",1756835309480,0.00014089,111100.0,111090.0,2.00586308]
["bitfinex","BTCUSD",1756835311259,0.00014089,111100.0,111090.0,1.85258308]
["bitfinex","BTCUSD",1756835311387,0.00014089,111100.0,111090.0,2.00586308]
["bitfinex","BTCUSD",1756835315451,0.00014089,111100.0,111090.0,1.85258308]
["bitfinex","BTCUSD",1756835315656,0.00014089,111100.0,111090.0,2.00586308]
["bitfinex","BTCUSD",1756835315886,0.00014089,111100.0,111090.0,1.59700866]
["bitfinex","BTCUSD",1756835316092,0.00014089,111100.0,111090.0,2.00586308]
["bitfinex","BTCUSD",1756835316701,0.00014089,111100.0,111090.0,1.85258308]
["bitfinex","BTCUSD",1756835317016,0.00014089,111100.0,111090.0,2.00586308]
["bitfinex","BTCUSD",1756835317417,0.00014089,111100.0,111090.0,2.00582308]
["bitfinex","BTCUSD",1756835319563,0.00014089,111100.0,111090.0,2.00581299]
["bitfinex","BTCUSD",1756835319734,0.00014089,111100.0,111090.0,2.41465732]
["bitfinex","BTCUSD",1756835320136,0.00014089,111100.0,111090.0,2.26141732]
["bitfinex","BTCUSD",1756835320374,0.00014089,111100.0,111090.0,2.00581299]
["bitfinex","BTCUSD",1756835321251,0.00014089,111100.0,111090.0,2.41465732]
["bitfinex","BTCUSD",1756835321455,0.00014089,111100.0,111090.0,2.61293732]
["bitfinex","BTCUSD",1756835322540,0.00014089,111100.0,111090.0,2.20409299]
["bitfinex","BTCUSD",1756835323543,0.00014089,111100.0,111090.0,2.61293732]
["bitfinex","BTCUSD",1756835324722,0.00014089,111100.0,111090.0,2.05085299]
["bitfinex","BTCUSD",1756835324897,0.00014089,111100.0,111090.0,2.20409299]
["bitfinex","BTCUSD",1756835325840,0.00014089,111100.0,111090.0,2.05085299]
["bitfinex","BTCUSD",1756835326059,0.00014089,111100.0,111090.0,1.79524866]
["bitfinex","BTCUSD",1756835326241,0.00014089,111100.0,111090.0,2.20409299]
["bitfinex","BTCUSD",1756835326667,0.00014089,111100.0,111090.0,2.61293732]
["bitfinex","BTCUSD",1756835326793,0.00014089,111100.0,111090.0,1.64200866]
["bitfinex","BTCUSD",1756835327003,1.087e-05,111100.0,111090.0,2.61289732]
["bitfinex","BTCUSD",1756835327409,1.087e-05,111100.0,111090.0,2.20405299]
["bitfinex","BTCUSD",1756835327676,1.087e-05,111100.0,111090.0,2.61289732]
["bitfinex","BTCUSD",1756835327876,1.087e-05,111100.0,111090.0,3.02174165]
["bitfinex","BTCUSD",1756835328271,1.087e-05,111100.0,111090.0,2.69319432]
["bitfinex","BTCUSD",1756835328462,1.087e-05,111100.0,111090.0,1.87550566]
["bitfinex","BTCUSD",1756835328658,0.0002,111120.0,111110.0,0.5200018]
["bitfinex","BTCUSD",1756835328966,0.0002,111120.0,111110.0,1.44316212]
["bitfinex","BTCUSD",1756835329154,0.0002,111120.0,111110.0,1.44530212]
["bitfinex","BTCUSD",1756835329354,0.0002,111120.0,111110.0,1.87546278]
["bitfinex","BTCUSD",1756835330344,0.0012,111120.0,111110.0,1.87546278]
["bitfinex","BTCUSD",1756835332401,0.00318,111120.0,111110.0,1.31341845]
["bitfinex","BTCUSD",1756835332608,0.00318,111120.0,111110.0,1.87332278]
["bitfinex","BTCUSD",1756835333672,0.00318,111120.0,111110.0,1.87546278]
["bitfinex","BTCUSD",1756835333974,0.00318,111120.0,111110.0,1.30816845]
["bitfinex","BTCUSD",1756835334185,0.41202433,111120.0,111110.0,1.48226727]
["bitfinex","BTCUSD",1756835334393,1.02762426,111120.0,111110.0,0.40910547]
["bitfinex","BTCUSD",1756835334603,0.61877993,111120.0,111110.0,0.72132845]
["bitfinex","BTCUSD",1756835335008,0.2099356,111120.0,111110.0,0.72132845]
["bitfinex","BTCUSD",1756835335252,0.61877993,111120.0,111110.0,0.72132845]
["bitfinex","BTCUSD",1756835335673,0.43879433,111120.0,111110.0,0.72132845]
["bitfinex","BTCUSD",1756835335853,0.02995,111120.0,111110.0,0.72132845]
["bitfinex","BTCUSD",1756835336062,0.43879433,111120.0,111110.0,0.72132845]
["bitfinex","BTCUSD",1756835336188,0.61877993,111120.0,111110.0,0.72132845]
["bitfinex","BTCUSD",1756835336409,0.2099356,111120.0,111110.0,0.72132845]
["bitfinex","BTCUSD",1756835336816,0.2074756,111120.0,111110.0,0.78476845]
["bitfinex","BTCUSD",1756835337449,0.61877993,111120.0,111110.0,0.63160845]
["bitfinex","BTCUSD",1756835337667,0.61877993,111120.0,111110.0,0.78476845]
["bitfinex","BTCUSD",1756835339001,0.2099356,111120.0,111110.0,0.78476845]
["bitfinex","BTCUSD",1756835339214,0.02995,111120.0,111110.0,0.78476845]
["bitfinex","BTCUSD",1756835339425,0.02749,111120.0,111110.0,1.19361278]
["bitfinex","BTCUSD",1756835339629,0.02749,111120.0,111110.0,1.19886278]
["bitfinex","BTCUSD",1756835340292,0.02749,111120.0,111110.0,1.19361278]
["bitfinex","BTCUSD",1756835340501,0.61877993,111120.0,111110.0,0.63160845]
["bitfinex","BTCUSD",1756835340702,0.61877993,111120.0,111110.0,0.78476845]
["bitfinex","BTCUSD",1756835340902,0.43633433,111120.0,111110.0,0.78476845]
["bitfinex","BTCUSD",1756835341167,0.61877993,111120.0,111110.0,0.45160665]
["bitfinex","BTCUSD",1756835341411,1.02762426,111120.0,111110.0,0.33264]
["bitfinex","BTCUSD",1756835341623,1.02762426,111120.0,111110.0,0.4858]
["bitfinex","BTCUSD",1756835344100,0.2099356,111120.0,111110.0,0.2166]
["bitfinex","BTCUSD",1756835344307,1.02762426,111120.0,111110.0,0.2166]
["bitfinex","BTCUSD",1756835344503,0.2074756,111120.0,111110.0,0.3987418]
["bitfinex","BTCUSD",1756835344712,0.61631993,111120.0,111110.0,0.4018518]
["bitfinex","BTCUSD",1756835344953,0.00318,111120.0,111110.0,0.4018518]
["bitfinex","BTCUSD",1756835345158,0.0012,111120.0,111110.0,0.4018518]
["bitfinex","BTCUSD",1756835345356,0.41004433,111120.0,111110.0,0.4018518]
["bitfinex","BTCUSD",1756835345561,0.1831656,111120.0,111110.0,0.4018518]
["bitfinex","BTCUSD",1756835345763,0.00318,111120.0,111110.0,0.4018518]
["bitfinex","BTCUSD",1756835345973,0.1831656,111120.0,111110.0,0.4018518]
["bitfinex","BTCUSD",1756835346170,0.0012,111120.0,111110.0,0.49376779]
["bitfinex","BTCUSD",1756835346623,0.0012,111120.0,111110.0,0.90261212]
["bitfinex","BTCUSD",1756835347163,0.0012,111120.0,111110.0,0.92355094]
["bitfinex","BTCUSD",1756835347409,0.0012,111120.0,111110.0,0.91470661]
["bitfinex","BTCUSD",1756835348110,0.0002,111120.0,111110.0,0.51570661]
["bitfinex","BTCUSD",1756835348620,0.0002,111120.0,111110.0,0.51670661]
["bitfinex","BTCUSD",1756835349573,0.1821656,111120.0,111110.0,0.51670661]
["bitfinex","BTCUSD",1756835349830,0.00218,111120.0,111110.0,0.51670661]
["bitfinex","BTCUSD",1756835350137,0.0002,111120.0,111110.0,1.2217632]
["bitfinex","BTCUSD",1756835350379,0.0002,111120.0,111110.0,0.81291887]
["bitfinex","BTCUSD",1756835350584,0.0002,111120.0,111110.0,1.2217632]
["bitfinex","BTCUSD",1756835351011,0.0002,111120.0,111110.0,0.65979887]
["bitfinex","BTCUSD",1756835351224,0.1821656,111120.0,111110.0,0.65979887]
["bitfinex","BTCUSD",1756835351436,0.1821656,111120.0,111110.0,0.81291887]
["bitfinex","BTCUSD",1756835351643,0.59100993,111120.0,111110.0,0.81291887]
["bitfinex","BTCUSD",1756835352195,0.59100993,111120.0,111110.0,0.45885825]
["bitfinex","BTCUSD",1756835352396,1.02681426,111120.0,111110.0,0.33464]
["bitfinex","BTCUSD",1756835352639,1.02681426,111120.0,111110.0,0.48776]
["bitfinex","BTCUSD",1756835353229,1.02435426,111120.0,111110.0,0.48776]
["bitfinex","BTCUSD",1756835354579,0.2066656,111120.0,111110.0,0.49289]
["bitfinex","BTCUSD",1756835354755,0.59100993,111120.0,111110.0,0.49289]
["bitfinex","BTCUSD",1756835355369,0.1801856,111120.0,111110.0,0.76480779]
["bitfinex","BTCUSD",1756835356276,0.58902993,111120.0,111110.0,0.76480779]
["bitfinex","BTCUSD",1756835356525,0.59100993,111120.0,111110.0,0.42870599]
["bitfinex","BTCUSD",1756835356761,0.59100993,111120.0,111110.0,0.57967599]
["bitfinex","BTCUSD",1756835356935,0.59100993,111120.0,111110.0,0.62075207]
["bitfinex","BTCUSD",1756835357176,0.59100993,111120.0,111110.0,0.62290207]
["bitfinex","BTCUSD",1756835357393,0.59100993,111120.0,111110.0,0.62588207]
["bitfinex","BTCUSD",1756835358331,0.1821656,111120.0,111110.0,0.62588207]
["bitfinex","BTCUSD",1756835358576,0.59100993,111120.0,111110.0,0.62290207]
["bitfinex","BTCUSD",1756835359059,0.1821656,111120.0,111110.0,0.80588387]
["bitfinex","BTCUSD",1756835359303,0.58902993,111120.0,111110.0,0.80588387]
["bitfinex","BTCUSD",1756835359977,0.1801856,111120.0,111110.0,0.80588387]
["bitfinex","BTCUSD",1756835360218,0.0002,111120.0,111110.0,1.2147282]
["bitfinex","BTCUSD",1756835360674,0.0002,111120.0,111110.0,0.83293811]
["bitfinex","BTCUSD",1756835360895,0.1801856,111120.0,111110.0,0.65293631]
["bitfinex","BTCUSD",1756835361114,0.58902993,111120.0,111110.0,0.83293811]
["bitfinex","BTCUSD",1756835361351,0.1801856,111120.0,111110.0,0.83293811]
["bitfinex","BTCUSD",1756835361601,0.58902993,111120.0,111110.0,0.83293811]
["bitfinex","BTCUSD",1756835361846,0.58902993,111120.0,111110.0,0.83289811]
["bitfinex","BTCUSD",1756835362024,0.0002,111120.0,111110.0,0.83289811]
["bitfinex","BTCUSD",1756835362396,0.1801856,111120.0,111110.0,0.83289811]
["bitfinex","BTCUSD",1756835362604,0.58902993,111120.0,111110.0,0.83289811]
["bitfinex","BTCUSD",1756835362984,0.1801856,111120.0,111110.0,0.85383693]
["bitfinex","BTCUSD",1756835363398,0.58902993,111120.0,111110.0,0.85383693]
["bitfinex","BTCUSD",1756835363769,0.1801856,111120.0,111110.0,0.85383693]
["bitfinex","BTCUSD",1756835365614,0.1801856,111120.0,111110.0,0.70075693]
["bitfinex","BTCUSD",1756835365837,0.59100993,111120.0,111110.0,0.51777513]
["bitfinex","BTCUSD",1756835366036,0.99985426,111120.0,111110.0,0.64776631]
["bitfinex","BTCUSD",1756835366242,0.99985426,111120.0,111110.0,0.49468631]
["bitfinex","BTCUSD",1756835366443,0.99985426,111120.0,111110.0,0.64776631]
["bitfinex","BTCUSD",1756835366853,1.00231426,111120.0,111110.0,0.40277032]
["bitfinex","BTCUSD",1756835367058,1.02681426,111120.0,111110.0,0.52879608]
["bitfinex","BTCUSD",1756835367204,1.02435426,111120.0,111110.0,0.37571608]
["bitfinex","BTCUSD",1756835367408,1.02435426,111120.0,111110.0,0.52875608]
["bitfinex","BTCUSD",1756835367838,1.02435426,111120.0,111110.0,0.25955608]
["bitfinex","BTCUSD",1756835368787,1.02435426,111120.0,111110.0,0.26170608]
["bitfinex","BTCUSD",1756835369008,1.02435426,111120.0,111110.0,0.26468608]
["bitfinex","BTCUSD",1756835369229,0.99787426,111120.0,111110.0,0.26468608]
["bitfinex","BTCUSD",1756835369457,0.58902993,111120.0,111110.0,0.44468788]
["bitfinex","BTCUSD",1756835369670,0.59100993,111120.0,111110.0,0.26468608]
["bitfinex","BTCUSD",1756835370095,0.1801856,111120.0,111110.0,0.26468608]
["bitfinex","BTCUSD",1756835370311,0.1801856,111120.0,111110.0,0.53660387]
["bitfinex","BTCUSD",1756835370688,0.1801856,111120.0,111110.0,0.56365801]
["bitfinex","BTCUSD",1756835371275,0.0002,111120.0,111110.0,0.59865801]
["bitfinex","BTCUSD",1756835372117,0.1801856,111120.0,111110.0,0.59865801]
["bitfinex","BTCUSD",1756835372800,0.1801856,111120.0,111110.0,0.55758193]
["bitfinex","BTCUSD",1756835373006,0.58902993,111120.0,111110.0,0.55758193]
["bitfinex","BTCUSD",1756835373150,0.1801856,111120.0,111110.0,0.55758193]
["bitfinex","BTCUSD",1756835373900,0.59100993,111120.0,111110.0,0.64678013]
["bitfinex","BTCUSD",1756835374092,0.99985426,111120.0,111110.0,0.64165013]
["bitfinex","BTCUSD",1756835374274,0.99985426,111120.0,111110.0,0.39669414]
["bitfinex","BTCUSD",1756835374473,1.02681426,111120.0,111110.0,0.52268]
["bitfinex","BTCUSD",1756835374676,1.02681426,111120.0,111110.0,0.037]
["bitfinex","BTCUSD",1756835374677,1.43565859,111120.0,111110.0,0.037]
["bitfinex","BTCUSD",1756835374875,1.57420714,111120.0,111110.0,0.19004]
["bitfinex","BTCUSD",1756835375339,1.57420714,111120.0,111110.0,0.037]
["bitfinex","BTCUSD",1756835375502,1.57420714,111120.0,111110.0,0.19004]
["bitfinex","BTCUSD",1756835375736,1.57420714,111120.0,111110.0,0.18804]
["bitfinex","BTCUSD",1756835375925,1.54702678,111120.0,111110.0,0.18804]
["bitfinex","BTCUSD",1756835376158,0.29958159,111120.0,111110.0,0.19019]
["bitfinex","BTCUSD",1756835376299,1.02535426,111120.0,111110.0,0.18804]
["bitfinex","BTCUSD",1756835377630,1.02981426,111120.0,111110.0,0.18804]
["bitfinex","BTCUSD",1756835378364,1.02735426,111120.0,111110.0,0.19316]
["bitfinex","BTCUSD",1756835378813,1.02735426,111120.0,111110.0,0.19016]
["bitfinex","BTCUSD",1756835379048,1.02735426,111120.0,111110.0,0.18804]
["bitfinex","BTCUSD",1756835380206,1.02981426,111120.0,111110.0,0.035]
["bitfinex","BTCUSD",1756835380410,1.43865859,111120.0,111110.0,0.188]
["bitfinex","BTCUSD",1756835380847,1.43865859,111120.0,111110.0,0.035]
["bitfinex","BTCUSD",1756835381055,1.71075494,111120.0,111110.0,0.188]
["bitfinex","BTCUSD",1756835381368,1.71075494,111120.0,111110.0,0.035]
["bitfinex","BTCUSD",1756835381584,1.32202312,111120.0,111110.0,0.035]
["bitfinex","BTCUSD",1756835381797,0.180018,111100.0,111070.0,0.16705044]
["bitfinex","BTCUSD",1756835382009,0.180018,111100.0,111070.0,0.16719133]
["bitfinex","BTCUSD",1756835382010,0.58923912,111080.0,111070.0,0.16719133]
["bitfinex","BTCUSD",1756835382219,0.58923912,111080.0,111070.0,0.2952472]
["bitfinex","BTCUSD",1756835382640,0.59121912,111080.0,111070.0,0.182535]
["bitfinex","BTCUSD",1756835382816,0.59121912,111080.0,111070.0,0.332535]
["bitfinex","BTCUSD",1756835383055,0.59121912,111080.0,111070.0,0.335535]
["bitfinex","BTCUSD",1756835383262,0.58923912,111080.0,111070.0,0.335535]
["bitfinex","BTCUSD",1756835383467,0.18005041,111080.0,111070.0,0.335535]
["bitfinex","BTCUSD",1756835383678,0.18005041,111080.0,111070.0,0.51560162]
["bitfinex","BTCUSD",1756835383885,0.18180653,111080.0,111070.0,0.44205531]
["bitfinex","BTCUSD",1756835384094,0.18005041,111080.0,111070.0,0.44205531]
["bitfinex","BTCUSD",1756835384301,0.18004884,111090.0,111070.0,0.44205531]
["bitfinex","BTCUSD",1756835384502,0.18180496,111090.0,111080.0,0.003]
["bitfinex","BTCUSD",1756835384714,0.18180496,111090.0,111080.0,0.00512]
["bitfinex","BTCUSD",1756835385125,0.18005041,111080.0,111070.0,0.6869344]
["bitfinex","BTCUSD",1756835385331,0.18005041,111080.0,111070.0,0.93397039]
["bitfinex","BTCUSD",1756835385455,0.18004884,111090.0,111070.0,0.96103383]
["bitfinex","BTCUSD",1756835385654,0.18005041,111080.0,111070.0,0.95803383]
["bitfinex","BTCUSD",1756835386300,0.18005041,111080.0,111070.0,0.96103383]
["bitfinex","BTCUSD",1756835386765,0.18005041,111080.0,111070.0,0.96203383]
["bitfinex","BTCUSD",1756835386973,0.18004884,111090.0,111070.0,0.56203383]
["bitfinex","BTCUSD",1756835387149,0.18004884,111090.0,111080.0,0.00225063]
["bitfinex","BTCUSD",1756835387348,0.18004884,111090.0,111080.0,0.00737063]
["bitfinex","BTCUSD",1756835387710,0.18004884,111090.0,111080.0,0.18742104]
["bitfinex","BTCUSD",1756835387913,0.18004884,111090.0,111080.0,0.18517041]
["bitfinex","BTCUSD",1756835388337,0.1890189,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756835388536,0.1890189,111100.0,111090.0,0.16037042]
["bitfinex","BTCUSD",1756835389649,0.1890189,111100.0,111090.0,0.34040462]
["bitfinex","BTCUSD",1756835389878,0.1890189,111100.0,111090.0,0.3381542]
["bitfinex","BTCUSD",1756835390328,0.1900189,111100.0,111090.0,0.15812]
["bitfinex","BTCUSD",1756835390501,0.1890189,111100.0,111090.0,0.34040462]
["bitfinex","BTCUSD",1756835390713,0.1890189,111100.0,111090.0,0.3381542]
["bitfinex","BTCUSD",1756835391211,0.180018,111100.0,111090.0,0.3381542]
["bitfinex","BTCUSD",1756835391654,0.180018,111100.0,111090.0,0.6073542]
["bitfinex","BTCUSD",1756835392316,0.18001643,111110.0,111090.0,0.43007019]
["bitfinex","BTCUSD",1756835392532,0.18001643,111110.0,111100.0,0.00525022]
["bitfinex","BTCUSD",1756835392753,0.18001643,111110.0,111100.0,0.00737022]
["bitfinex","BTCUSD",1756835393625,0.18001643,111110.0,111100.0,0.18738822]
["bitfinex","BTCUSD",1756835393842,0.18177255,111110.0,111100.0,0.00512]
["bitfinex","BTCUSD",1756835394316,0.18177255,111110.0,111100.0,0.00737022]
["bitfinex","BTCUSD",1756835394518,0.18001643,111110.0,111100.0,0.18738822]
["bitfinex","BTCUSD",1756835394747,0.18001643,111110.0,111100.0,0.185138]
["bitfinex","BTCUSD",1756835395693,0.18001643,111110.0,111100.0,0.00512]
["bitfinex","BTCUSD",1756835395898,0.18001643,111110.0,111100.0,0.16037022]
["bitfinex","BTCUSD",1756835396564,0.18001643,111110.0,111100.0,0.34038822]
["bitfinex","BTCUSD",1756835396799,0.18001643,111110.0,111100.0,0.338138]
["bitfinex","BTCUSD",1756835397639,0.18001643,111110.0,111100.0,0.00512]
["bitfinex","BTCUSD",1756835397857,0.18001643,111110.0,111100.0,0.16033022]
["bitfinex","BTCUSD",1756835398063,0.18199643,111110.0,111100.0,0.16033022]
["bitfinex","BTCUSD",1756835398265,0.18001643,111110.0,111100.0,0.16033022]
["bitfinex","BTCUSD",1756835399343,0.18199643,111110.0,111100.0,0.16033022]
["bitfinex","BTCUSD",1756835399972,0.180018,111100.0,111090.0,0.36111599]
["bitfinex","BTCUSD",1756835400190,0.18375412,111100.0,111090.0,0.51619599]
["bitfinex","BTCUSD",1756835400414,0.84549422,111100.0,111090.0,0.2692]
["bitfinex","BTCUSD",1756835400627,0.84549422,111100.0,111090.0,0.42216]
["bitfinex","BTCUSD",1756835400831,0.181998,111100.0,111090.0,0.42216]
["bitfinex","BTCUSD",1756835401080,0.18375412,111100.0,111090.0,0.42216]
["bitfinex","BTCUSD",1756835401290,0.18375412,111100.0,111090.0,0.42428]
["bitfinex","BTCUSD",1756835401291,0.18475412,111100.0,111090.0,0.42428]
["bitfinex","BTCUSD",1756835401506,0.182998,111100.0,111090.0,0.42728]
["bitfinex","BTCUSD",1756835402004,0.84794422,111100.0,111090.0,0.42216]
["bitfinex","BTCUSD",1756835402219,0.87058422,111100.0,111090.0,0.42216]
["bitfinex","BTCUSD",1756835402428,0.86813422,111100.0,111090.0,0.42216]
["bitfinex","BTCUSD",1756835403492,0.204638,111100.0,111090.0,0.15808]
["bitfinex","BTCUSD",1756835403700,0.204638,111100.0,111090.0,0.15508]
["bitfinex","BTCUSD",1756835403917,0.180018,111100.0,111090.0,0.3381142]
["bitfinex","BTCUSD",1756835404137,0.18001643,111110.0,111090.0,0.43003019]
["bitfinex","BTCUSD",1756835404352,0.18177255,111110.0,111100.0,0.246458]
["bitfinex","BTCUSD",1756835404565,0.18001643,111110.0,111100.0,0.06856]
["bitfinex","BTCUSD",1756835404995,0.18001643,111110.0,111100.0,0.248578]
["bitfinex","BTCUSD",1756835405208,0.18001643,111110.0,111100.0,0.06856]
["bitfinex","BTCUSD",1756835405829,0.18001643,111110.0,111100.0,0.248578]
["bitfinex","BTCUSD",1756835406459,0.18001643,111110.0,111100.0,0.06856]
["bitfinex","BTCUSD",1756835406882,0.18199643,111110.0,111100.0,0.06556]
["bitfinex","BTCUSD",1756835407103,0.18375255,111110.0,111100.0,0.21636]
["bitfinex","BTCUSD",1756835407314,0.18199643,111110.0,111100.0,0.22148]
["bitfinex","BTCUSD",1756835407752,0.18199643,111110.0,111100.0,0.21848]
["bitfinex","BTCUSD",1756835408190,0.18199643,111110.0,111100.0,0.21636]
["bitfinex","BTCUSD",1756835408615,0.18199643,111110.0,111100.0,0.06344]
["bitfinex","BTCUSD",1756835408842,0.18199643,111110.0,111100.0,0.21636]
["bitfinex","BTCUSD",1756835409052,0.84549265,111110.0,111100.0,0.21636]
["bitfinex","BTCUSD",1756835409291,0.84549265,111110.0,111100.0,0.25737896]
["bitfinex","BTCUSD",1756835409941,0.87157265,111110.0,111100.0,0.25737896]
["bitfinex","BTCUSD",1756835410156,0.87157265,111110.0,111100.0,0.19393896]
["bitfinex","BTCUSD",1756835410361,0.87157265,111110.0,111100.0,0.04101896]
["bitfinex","BTCUSD",1756835410566,0.87157265,111110.0,111100.0,0.19393896]
["bitfinex","BTCUSD",1756835410773,0.180018,111100.0,111090.0,0.2692]
["bitfinex","BTCUSD",1756835410978,0.87232034,111100.0,111090.0,0.2692]
["bitfinex","BTCUSD",1756835411207,0.87232034,111100.0,111080.0,0.06344]
["bitfinex","BTCUSD",1756835411208,0.1800342,111090.0,111080.0,0.06344]
["bitfinex","BTCUSD",1756835411406,0.84727654,111090.0,111080.0,0.21636]
["bitfinex","BTCUSD",1756835411587,0.84552042,111090.0,111080.0,0.21636]
["bitfinex","BTCUSD",1756835411795,0.1820242,111090.0,111080.0,0.21636]
["bitfinex","BTCUSD",1756835412004,0.1800342,111090.0,111080.0,0.22161]
["bitfinex","BTCUSD",1756835412216,0.1800342,111090.0,111080.0,0.4935764]
["bitfinex","BTCUSD",1756835412420,0.18179032,111090.0,111080.0,0.4935764]
["bitfinex","BTCUSD",1756835412845,0.1800342,111090.0,111080.0,0.4945764]
["bitfinex","BTCUSD",1756835413710,0.1800342,111090.0,111080.0,0.4965764]
["bitfinex","BTCUSD",1756835414135,0.180018,111100.0,111080.0,0.4965764]
["bitfinex","BTCUSD",1756835414381,0.180018,111100.0,111090.0,0.18544462]
["bitfinex","BTCUSD",1756835414599,0.180018,111100.0,111090.0,0.1831942]
["bitfinex","BTCUSD",1756835414811,0.180018,111100.0,111090.0,0.1852842]
["bitfinex","BTCUSD",1756835415446,0.180018,111100.0,111090.0,0.4544842]
["bitfinex","BTCUSD",1756835415655,0.180018,111100.0,111090.0,0.54640019]
["bitfinex","BTCUSD",1756835417454,0.180018,111100.0,111090.0,0.54840019]
["bitfinex","BTCUSD",1756835417651,0.18901652,111110.0,111090.0,0.54840019]
["bitfinex","BTCUSD",1756835417871,0.18901652,111110.0,111100.0,0.15608]
["bitfinex","BTCUSD",1756835418087,0.18901652,111110.0,111100.0,0.19571625]
["bitfinex","BTCUSD",1756835418293,0.18901652,111110.0,111100.0,0.19780625]
["bitfinex","BTCUSD",1756835419908,0.19099652,111110.0,111100.0,0.19255625]
["bitfinex","BTCUSD",1756835420132,0.18901652,111110.0,111100.0,0.37782425]
["bitfinex","BTCUSD",1756835420592,0.19111652,111110.0,111100.0,0.19776625]
["bitfinex","BTCUSD",1756835420838,0.18901652,111110.0,111100.0,0.19776625]
["bitfinex","BTCUSD",1756835421042,0.18901652,111110.0,111100.0,0.37778425]
["bitfinex","BTCUSD",1756835421288,0.18901652,111110.0,111100.0,0.19776625]
["bitfinex","BTCUSD",1756835422135,0.18901652,111110.0,111100.0,0.37778425]
["bitfinex","BTCUSD",1756835422350,0.18901652,111110.0,111100.0,0.19776625]
["bitfinex","BTCUSD",1756835422880,0.18901652,111110.0,111100.0,0.26120625]
["bitfinex","BTCUSD",1756835424095,0.19111652,111110.0,111100.0,0.26120625]
["bitfinex","BTCUSD",1756835424295,0.18901652,111110.0,111100.0,0.26120625]
["bitfinex","BTCUSD",1756835424524,0.18901652,111110.0,111100.0,0.44122425]
["bitfinex","BTCUSD",1756835425021,0.18901652,111110.0,111100.0,0.26120625]
["bitfinex","BTCUSD",1756835425339,0.18901652,111110.0,111100.0,0.44122425]
["bitfinex","BTCUSD",1756835426033,0.18918488,111120.0,111100.0,0.53314024]
["bitfinex","BTCUSD",1756835426233,0.1800018,111110.0,111100.0,0.52998024]
["bitfinex","BTCUSD",1756835426794,0.1800018,111110.0,111100.0,0.53314024]
["bitfinex","BTCUSD",1756835427403,0.60010966,111120.0,111100.0,0.38026024]
["bitfinex","BTCUSD",1756835427639,0.19118488,111120.0,111110.0,0.3360418]
["bitfinex","BTCUSD",1756835427956,0.18918488,111120.0,111110.0,0.3381318]
["bitfinex","BTCUSD",1756835429009,0.19118488,111120.0,111110.0,0.3381318]
["bitfinex","BTCUSD",1756835429536,0.19118488,111120.0,111110.0,0.16720869]
["bitfinex","BTCUSD",1756835430392,0.60208966,111120.0,111110.0,0.01432869]
["bitfinex","BTCUSD",1756835430601,0.60108966,111120.0,111110.0,0.00907869]
["bitfinex","BTCUSD",1756835430741,0.60108966,111120.0,111110.0,0.16191869]
["bitfinex","BTCUSD",1756835430948,0.60010966,111120.0,111110.0,0.15809]
["bitfinex","BTCUSD",1756835431167,0.0022,111120.0,111110.0,1.13132141]
["bitfinex","BTCUSD",1756835431375,0.0022,111120.0,111110.0,0.97623139]
["bitfinex","BTCUSD",1756835431570,0.0022,111120.0,111110.0,1.49612285]
["bitfinex","BTCUSD",1756835431770,0.0022,111120.0,111110.0,1.08719807]
["bitfinex","BTCUSD",1756835432003,0.0012,111120.0,111110.0,1.49612285]
["bitfinex","BTCUSD",1756835432212,0.0002,111120.0,111110.0,1.49612285]
["bitfinex","BTCUSD",1756835432448,0.0002,111120.0,111110.0,1.49912285]
["bitfinex","BTCUSD",1756835433139,0.0002,111120.0,111110.0,1.43745691]
["bitfinex","BTCUSD",1756835433409,0.0002,111120.0,111110.0,1.84638169]
["bitfinex","BTCUSD",1756835434177,0.18167695,111160.0,111150.0,0.17992687]
["bitfinex","BTCUSD",1756835434416,0.18365695,111160.0,111150.0,0.40371623]
["bitfinex","BTCUSD",1756835434675,0.18190083,111160.0,111150.0,0.40146702]
["bitfinex","BTCUSD",1756835434900,0.18190083,111160.0,111150.0,0.22153]
["bitfinex","BTCUSD",1756835435316,0.18190083,111160.0,111150.0,0.40146702]
["bitfinex","BTCUSD",1756835435498,0.18390083,111160.0,111150.0,0.40146702]
["bitfinex","BTCUSD",1756835435649,0.18590083,111160.0,111150.0,0.40146702]
["bitfinex","BTCUSD",1756835436264,0.18590083,111160.0,111150.0,0.21624]
["bitfinex","BTCUSD",1756835437006,0.18390083,111160.0,111150.0,0.21624]
["bitfinex","BTCUSD",1756835437539,0.18390083,111160.0,111150.0,0.10450941]
["bitfinex","BTCUSD",1756835437753,0.18390083,111160.0,111150.0,0.25730941]
["bitfinex","BTCUSD",1756835437754,0.18636083,111160.0,111150.0,0.25730941]
["bitfinex","BTCUSD",1756835437921,0.18636083,111160.0,111150.0,0.10450941]
["bitfinex","BTCUSD",1756835438134,0.18436083,111160.0,111150.0,0.25730941]
["bitfinex","BTCUSD",1756835438340,0.8467612,111160.0,111150.0,0.10450941]
["bitfinex","BTCUSD",1756835438503,0.18190083,111160.0,111150.0,0.25730941]
["bitfinex","BTCUSD",1756835438906,0.18389083,111160.0,111150.0,0.44248643]
["bitfinex","BTCUSD",1756835439359,0.18289083,111160.0,111150.0,0.26254941]
["bitfinex","BTCUSD",1756835439704,0.18289083,111160.0,111150.0,0.25730941]
["bitfinex","BTCUSD",1756835440361,0.18189083,111160.0,111150.0,0.26254941]
["bitfinex","BTCUSD",1756835440560,0.17992083,111160.0,111150.0,0.44248643]
["bitfinex","BTCUSD",1756835440761,0.18167695,111160.0,111150.0,0.44248643]
["bitfinex","BTCUSD",1756835442543,0.17992083,111160.0,111150.0,0.44248643]
["bitfinex","BTCUSD",1756835442704,0.18167695,111160.0,111150.0,0.44248643]
["bitfinex","BTCUSD",1756835444083,0.18364695,111160.0,111150.0,0.44248643]
["bitfinex","BTCUSD",1756835444316,0.18189083,111160.0,111150.0,0.44248643]
["bitfinex","BTCUSD",1756835444514,0.17992083,111160.0,111150.0,0.44248643]
["bitfinex","BTCUSD",1756835444910,0.18167695,111160.0,111150.0,0.44248643]
["bitfinex","BTCUSD",1756835447810,0.17992083,111160.0,111150.0,0.44248643]
["bitfinex","BTCUSD",1756835448180,0.18181083,111160.0,111150.0,0.44248643]
["bitfinex","BTCUSD",1756835448393,0.17984083,111160.0,111150.0,0.44248643]
["bitfinex","BTCUSD",1756835448592,0.17992083,111160.0,111150.0,0.44248643]
["bitfinex","BTCUSD",1756835448995,0.18167695,111160.0,111150.0,0.44248643]
["bitfinex","BTCUSD",1756835449604,0.17992083,111160.0,111150.0,0.44248643]
["bitfinex","BTCUSD",1756835449800,0.18364695,111160.0,111150.0,0.28968643]
["bitfinex","BTCUSD",1756835449976,0.17992083,111160.0,111150.0,0.44284643]
["bitfinex","BTCUSD",1756835450178,0.18167695,111160.0,111150.0,0.44284643]
["bitfinex","BTCUSD",1756835451311,0.18967756,111170.0,111150.0,0.44284643]
["bitfinex","BTCUSD",1756835451545,0.17992083,111160.0,111150.0,0.44284643]
["bitfinex","BTCUSD",1756835451749,0.61525146,111170.0,111150.0,0.44284643]
["bitfinex","BTCUSD",1756835451964,0.17992083,111160.0,111150.0,0.44284643]
["bitfinex","BTCUSD",1756835452440,0.18167695,111160.0,111150.0,0.44284643]
["bitfinex","BTCUSD",1756835452793,0.18167695,111160.0,111150.0,0.28968643]
["bitfinex","BTCUSD",1756835452965,0.18364695,111160.0,111150.0,0.28968643]
["bitfinex","BTCUSD",1756835453212,0.18189083,111160.0,111150.0,0.44280643]
["bitfinex","BTCUSD",1756835453424,0.18189083,111160.0,111150.0,0.26286941]
["bitfinex","BTCUSD",1756835453846,0.18189083,111160.0,111150.0,0.44280643]
["bitfinex","BTCUSD",1756835454858,0.18189083,111160.0,111150.0,0.25762941]
["bitfinex","BTCUSD",1756835455084,0.60746473,111160.0,111150.0,0.25762941]
["bitfinex","BTCUSD",1756835455508,0.99912441,111160.0,111150.0,0.25762941]
["bitfinex","BTCUSD",1756835456678,0.99912441,111160.0,111150.0,0.25750941]
["bitfinex","BTCUSD",1756835458314,1.00158441,111160.0,111150.0,0.10450941]
["bitfinex","BTCUSD",1756835458546,1.4330412,111160.0,111150.0,0.04106941]
["bitfinex","BTCUSD",1756835458697,1.4330412,111160.0,111150.0,0.19402941]
["bitfinex","BTCUSD",1756835458948,0.17993702,111150.0,111140.0,0.2692]
["bitfinex","BTCUSD",1756835459156,1.02619672,111150.0,111140.0,0.42224]
["bitfinex","BTCUSD",1756835459362,0.20474702,111150.0,111140.0,0.42224]
["bitfinex","BTCUSD",1756835459613,1.0219806,111150.0,111140.0,0.42224]
["bitfinex","BTCUSD",1756835459741,1.0219806,111150.0,111140.0,0.42427]
["bitfinex","BTCUSD",1756835459958,0.9991406,111150.0,111140.0,0.42224]
["bitfinex","BTCUSD",1756835460244,0.9991406,111150.0,111140.0,0.42424]
["bitfinex","BTCUSD",1756835460462,0.9991406,111150.0,111140.0,0.42524]
["bitfinex","BTCUSD",1756835460642,1.0016006,111150.0,111140.0,0.42552]
["bitfinex","BTCUSD",1756835460887,0.58855381,111150.0,111140.0,0.43076]
["bitfinex","BTCUSD",1756835461102,0.58855381,111150.0,111140.0,0.61071321]
["bitfinex","BTCUSD",1756835461748,0.58855381,111150.0,111140.0,0.65102022]
["bitfinex","BTCUSD",1756835461940,0.58855381,111150.0,111140.0,0.47106701]
["bitfinex","BTCUSD",1756835462161,0.40861679,111150.0,111140.0,0.74293621]
["bitfinex","BTCUSD",1756835462563,0.58855381,111150.0,111140.0,0.74293621]
["bitfinex","BTCUSD",1756835462804,0.40861679,111150.0,111140.0,0.74293621]
["bitfinex","BTCUSD",1756835464197,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756835464436,0.17992083,111160.0,111150.0,0.18742623]
["bitfinex","BTCUSD",1756835464625,0.58853762,111160.0,111150.0,0.18517702]
["bitfinex","BTCUSD",1756835465318,0.58853762,111160.0,111150.0,0.00524]
["bitfinex","BTCUSD",1756835465517,0.99715441,111160.0,111150.0,0.00748921]
["bitfinex","BTCUSD",1756835465763,0.17992083,111160.0,111150.0,0.00748921]
["bitfinex","BTCUSD",1756835465988,0.58853762,111160.0,111150.0,0.00748921]
["bitfinex","BTCUSD",1756835466202,0.00066984,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756835466459,0.00066984,111170.0,111160.0,0.49174682]
["bitfinex","BTCUSD",1756835466460,0.58919128,111170.0,111160.0,0.49174682]
["bitfinex","BTCUSD",1756835466664,0.58919128,111170.0,111160.0,0.49495682]
["bitfinex","BTCUSD",1756835467013,0.58919128,111170.0,111160.0,0.50398875]
["bitfinex","BTCUSD",1756835467417,0.58876108,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756835467590,0.58876108,111180.0,111170.0,0.27706064]
["bitfinex","BTCUSD",1756835467591,0.40901348,111180.0,111170.0,0.27706064]
["bitfinex","BTCUSD",1756835467799,0.57989164,111180.0,111170.0,0.27706064]
["bitfinex","BTCUSD",1756835467985,0.98850843,111180.0,111170.0,0.3041001]
["bitfinex","BTCUSD",1756835468193,0.58864611,111180.0,111170.0,0.27706064]
["bitfinex","BTCUSD",1756835468618,0.18006244,111200.0,111180.0,0.19882728]
["bitfinex","BTCUSD",1756835468846,0.40881679,111200.0,111190.0,0.49692668]
["bitfinex","BTCUSD",1756835469069,0.5886729,111200.0,111190.0,0.53553844]
["bitfinex","BTCUSD",1756835469518,0.99728969,111200.0,111190.0,0.20130615]
["bitfinex","BTCUSD",1756835469737,0.18005611,111200.0,111190.0,0.35566615]
["bitfinex","BTCUSD",1756835469966,0.59042902,111200.0,111190.0,0.35366615]
["bitfinex","BTCUSD",1756835470209,0.5886729,111200.0,111190.0,0.35366615]
["bitfinex","BTCUSD",1756835470644,0.18005611,111200.0,111190.0,0.35366615]
["bitfinex","BTCUSD",1756835470819,0.59042902,111200.0,111190.0,0.35366615]
["bitfinex","BTCUSD",1756835471019,0.18005611,111200.0,111190.0,0.35366615]
["bitfinex","BTCUSD",1756835471230,0.59042902,111200.0,111190.0,0.35366615]
["bitfinex","BTCUSD",1756835471431,0.5886729,111200.0,111190.0,0.19930615]
["bitfinex","BTCUSD",1756835471637,0.5906529,111200.0,111190.0,0.20030615]
["bitfinex","BTCUSD",1756835471865,0.5906529,111200.0,111190.0,0.35482615]
["bitfinex","BTCUSD",1756835472062,0.99926969,111200.0,111190.0,0.10526016]
["bitfinex","BTCUSD",1756835472267,0.99926969,111200.0,111190.0,0.25974016]
["bitfinex","BTCUSD",1756835472871,0.18203611,111200.0,111190.0,0.25974016]
["bitfinex","BTCUSD",1756835473365,0.99926969,111200.0,111190.0,0.25974016]
["bitfinex","BTCUSD",1756835473566,0.60739539,111200.0,111190.0,0.25974016]
["bitfinex","BTCUSD",1756835475566,0.60739539,111200.0,111190.0,0.26171016]
["bitfinex","BTCUSD",1756835475784,0.63379539,111200.0,111190.0,0.25958016]
["bitfinex","BTCUSD",1756835476005,1.05915467,111200.0,111190.0,0.25958016]
["bitfinex","BTCUSD",1756835476220,1.05915467,111200.0,111190.0,0.10526016]
["bitfinex","BTCUSD",1756835476363,1.05915467,111200.0,111190.0,0.25958016]
["bitfinex","BTCUSD",1756835477284,1.05915467,111200.0,111190.0,0.10526016]
["bitfinex","BTCUSD",1756835477462,1.05915467,111200.0,111190.0,0.25954016]
["bitfinex","BTCUSD",1756835477949,0.63379539,111200.0,111190.0,0.25954016]
["bitfinex","BTCUSD",1756835478390,1.05915467,111200.0,111190.0,0.25954016]
["bitfinex","BTCUSD",1756835478733,1.05669467,111200.0,111190.0,0.25954016]
["bitfinex","BTCUSD",1756835478951,0.63133539,111200.0,111190.0,0.25954016]
["bitfinex","BTCUSD",1756835480591,0.60739539,111200.0,111190.0,0.26467016]
["bitfinex","BTCUSD",1756835480798,0.60739539,111200.0,111190.0,0.26167016]
["bitfinex","BTCUSD",1756835480961,0.60739539,111200.0,111190.0,0.25954016]
["bitfinex","BTCUSD",1756835481408,0.60739539,111200.0,111190.0,0.26167016]
["bitfinex","BTCUSD",1756835481624,0.60739539,111200.0,111190.0,0.25954016]
["bitfinex","BTCUSD",1756835481800,0.60739539,111200.0,111190.0,0.10526016]
["bitfinex","BTCUSD",1756835481996,0.60739539,111200.0,111190.0,0.25942016]
["bitfinex","BTCUSD",1756835483645,0.60739539,111200.0,111190.0,0.10526016]
["bitfinex","BTCUSD",1756835483844,1.05915467,111200.0,111190.0,0.25930016]
["bitfinex","BTCUSD",1756835484070,1.05915467,111200.0,111190.0,0.19590016]
["bitfinex","BTCUSD",1756835484703,1.05915467,111200.0,111190.0,0.04186016]
["bitfinex","BTCUSD",1756835484830,1.05915467,111200.0,111190.0,0.19590016]
["bitfinex","BTCUSD",1756835485337,1.05669467,111200.0,111190.0,0.19590016]
["bitfinex","BTCUSD",1756835485556,0.63133539,111200.0,111190.0,0.19590016]
["bitfinex","BTCUSD",1756835485902,0.63133539,111200.0,111190.0,0.19803016]
["bitfinex","BTCUSD",1756835486072,0.20597611,111200.0,111190.0,0.20103016]
["bitfinex","BTCUSD",1756835486279,0.63133539,111200.0,111190.0,0.20103016]
["bitfinex","BTCUSD",1756835486655,0.63133539,111200.0,111190.0,0.19590016]
["bitfinex","BTCUSD",1756835486867,0.63133539,111200.0,111190.0,0.19803016]
["bitfinex","BTCUSD",1756835487471,0.63133539,111200.0,111190.0,0.19590016]
["bitfinex","BTCUSD",1756835487640,0.20597611,111200.0,111190.0,0.19590016]
["bitfinex","BTCUSD",1756835487837,0.63133539,111200.0,111190.0,0.19590016]
["bitfinex","BTCUSD",1756835488042,0.63133539,111200.0,111190.0,0.19803016]
["bitfinex","BTCUSD",1756835488395,0.63133539,111200.0,111190.0,0.20103016]
["bitfinex","BTCUSD",1756835488619,0.20597611,111200.0,111190.0,0.20103016]
["bitfinex","BTCUSD",1756835488834,0.18005611,111200.0,111190.0,0.20103016]
["bitfinex","BTCUSD",1756835489060,0.60717151,111200.0,111190.0,0.20103016]
["bitfinex","BTCUSD",1756835489252,0.60541539,111200.0,111190.0,0.20103016]
["bitfinex","BTCUSD",1756835489866,0.60739539,111200.0,111190.0,0.20103016]
["bitfinex","BTCUSD",1756835491042,0.60541539,111200.0,111190.0,0.20103016]
["bitfinex","BTCUSD",1756835491783,0.18005611,111200.0,111190.0,0.20103016]
["bitfinex","BTCUSD",1756835491988,0.60915151,111200.0,111190.0,0.19866016]
["bitfinex","BTCUSD",1756835492191,0.60739539,111200.0,111190.0,0.19866016]
["bitfinex","BTCUSD",1756835492597,0.60739539,111200.0,111190.0,0.1578]
["bitfinex","BTCUSD",1756835492797,0.60739539,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756835493000,1.05915467,111200.0,111190.0,0.15472]
["bitfinex","BTCUSD",1756835493532,1.15107066,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756835493752,1.15107066,111200.0,111190.0,0.15472]
["bitfinex","BTCUSD",1756835494372,1.15107066,111200.0,111190.0,0.15372]
["bitfinex","BTCUSD",1756835495561,1.52582405,111200.0,111190.0,0.15372]
["bitfinex","BTCUSD",1756835496562,1.02295741,111200.0,111190.0,0.15372]
["bitfinex","BTCUSD",1756835497635,1.02295741,111200.0,111190.0,0.19426008]
["bitfinex","BTCUSD",1756835497856,1.43390806,111200.0,111190.0,0.04054008]
["bitfinex","BTCUSD",1756835498040,1.43144806,111200.0,111190.0,0.19426008]
["bitfinex","BTCUSD",1756835498255,1.02295741,111200.0,111190.0,0.15571]
["bitfinex","BTCUSD",1756835498881,0.20597611,111200.0,111190.0,0.15372]
["bitfinex","BTCUSD",1756835499096,1.02097741,111200.0,111190.0,0.15571]
["bitfinex","BTCUSD",1756835499319,0.99703741,111200.0,111190.0,0.15878]
["bitfinex","BTCUSD",1756835501061,0.99901741,111200.0,111190.0,0.15878]
["bitfinex","BTCUSD",1756835501268,0.99901741,111200.0,111170.0,0.0634]
["bitfinex","BTCUSD",1756835501269,0.17988846,111180.0,111170.0,0.0634]
["bitfinex","BTCUSD",1756835501483,0.99686976,111180.0,111170.0,0.48890064]
["bitfinex","BTCUSD",1756835501603,0.99686976,111180.0,111170.0,0.53076128]
["bitfinex","BTCUSD",1756835501821,0.17988846,111180.0,111170.0,0.53383128]
["bitfinex","BTCUSD",1756835502020,0.99686976,111180.0,111170.0,0.53383128]
["bitfinex","BTCUSD",1756835502447,0.58837911,111180.0,111170.0,0.53383128]
["bitfinex","BTCUSD",1756835502841,0.17988846,111180.0,111170.0,0.53583128]
["bitfinex","BTCUSD",1756835503044,0.17988846,111180.0,111170.0,0.53783128]
["bitfinex","BTCUSD",1756835503250,0.58837911,111180.0,111170.0,0.38415128]
["bitfinex","BTCUSD",1756835503459,0.58832396,111180.0,111170.0,0.53791128]
["bitfinex","BTCUSD",1756835503669,0.58832396,111180.0,111170.0,0.35800663]
["bitfinex","BTCUSD",1756835504551,1.00119946,111180.0,111170.0,0.04387064]
["bitfinex","BTCUSD",1756835504787,1.05219982,111180.0,111170.0,0.004]
["bitfinex","BTCUSD",1756835505031,1.14411581,111180.0,111170.0,0.004]
["bitfinex","BTCUSD",1756835505219,1.11693545,111180.0,111170.0,0.15796]
["bitfinex","BTCUSD",1756835505509,1.11693545,111180.0,111170.0,0.15396]
["bitfinex","BTCUSD",1756835506882,1.11447545,111180.0,111170.0,0.15396]
["bitfinex","BTCUSD",1756835507311,1.11693545,111180.0,111170.0,0.15396]
["bitfinex","BTCUSD",1756835507753,0.30006445,111180.0,111170.0,0.15396]
["bitfinex","BTCUSD",1756835507963,0.17990465,111170.0,111160.0,0.04100087]
["bitfinex","BTCUSD",1756835508232,0.61637627,111170.0,111160.0,0.19498173]
["bitfinex","BTCUSD",1756835508446,0.61637627,111170.0,111160.0,0.00014086]
["bitfinex","BTCUSD",1756835508447,0.20816465,111170.0,111160.0,0.00014086]
["bitfinex","BTCUSD",1756835508676,1.11695164,111170.0,111160.0,0.15398086]
["bitfinex","BTCUSD",1756835509295,1.11695164,111170.0,111160.0,0.15594086]
["bitfinex","BTCUSD",1756835509746,0.70851614,111170.0,111160.0,0.15594086]
["bitfinex","BTCUSD",1756835509954,0.70605614,111170.0,111160.0,0.00114086]
["bitfinex","BTCUSD",1756835510171,0.70705614,111170.0,111160.0,0.15390086]
["bitfinex","BTCUSD",1756835510377,0.70805614,111170.0,111160.0,0.15390086]
["bitfinex","BTCUSD",1756835511035,0.70805614,111170.0,111160.0,0.15589086]
["bitfinex","BTCUSD",1756835511446,0.59034015,111170.0,111160.0,0.15896086]
["bitfinex","BTCUSD",1756835511656,0.58834015,111170.0,111160.0,0.15896086]
["bitfinex","BTCUSD",1756835512104,0.59133015,111170.0,111160.0,0.15896086]
["bitfinex","BTCUSD",1756835512304,0.59133015,111170.0,111160.0,0.15390086]
["bitfinex","BTCUSD",1756835512500,0.59033015,111170.0,111160.0,0.15390086]
["bitfinex","BTCUSD",1756835513121,0.59033015,111170.0,111160.0,0.00014086]
["bitfinex","BTCUSD",1756835513324,0.59278015,111170.0,111160.0,0.00014086]
["bitfinex","BTCUSD",1756835513548,0.61660015,111170.0,111160.0,0.15394086]
["bitfinex","BTCUSD",1756835513914,0.61415015,111170.0,111160.0,0.15394086]
["bitfinex","BTCUSD",1756835514600,1.11695164,111170.0,111160.0,0.00014086]
["bitfinex","BTCUSD",1756835514808,1.637932,111170.0,111160.0,0.00014086]
["bitfinex","BTCUSD",1756835515026,1.65732011,111170.0,111160.0,0.00014086]
["bitfinex","BTCUSD",1756835515409,1.637932,111170.0,111160.0,0.00014086]
["bitfinex","BTCUSD",1756835515822,1.640932,111170.0,111160.0,0.00014086]
["bitfinex","BTCUSD",1756835516122,1.45950164,111170.0,111160.0,0.00014086]
["bitfinex","BTCUSD",1756835516347,1.61330164,111170.0,111160.0,0.00014086]
["bitfinex","BTCUSD",1756835516581,1.61075164,111170.0,111160.0,0.00014086]
["bitfinex","BTCUSD",1756835516888,1.61275164,111170.0,111160.0,0.00014086]
["bitfinex","BTCUSD",1756835517698,1.45895164,111170.0,111160.0,0.00014086]
["bitfinex","BTCUSD",1756835517893,1.46195164,111170.0,111160.0,0.00014086]
["bitfinex","BTCUSD",1756835518098,1.61575164,111170.0,111160.0,0.00014086]
["bitfinex","BTCUSD",1756835520117,1.71575503,111170.0,111160.0,0.00014086]
["bitfinex","BTCUSD",1756835520318,2.25183849,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756835520554,2.32422972,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756835520755,1.91575422,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756835520970,1.76199422,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756835521200,1.91575422,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756835521618,1.6813616,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756835521827,1.80743364,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756835522266,1.80747364,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756835522464,1.70690446,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756835522671,1.50314446,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756835522867,1.07043691,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756835523341,0.70661691,111170.0,111160.0,0.00199001]
["bitfinex","BTCUSD",1756835523574,1.27944025,111170.0,111160.0,0.00506001]
["bitfinex","BTCUSD",1756835524440,1.27644025,111170.0,111160.0,0.00506001]
["bitfinex","BTCUSD",1756835524568,1.27744025,111170.0,111160.0,0.00506001]
["bitfinex","BTCUSD",1756835524773,1.27544025,111170.0,111160.0,0.00506001]
["bitfinex","BTCUSD",1756835525202,1.27744025,111170.0,111160.0,0.00506001]
["bitfinex","BTCUSD",1756835525434,1.27943025,111170.0,111160.0,0.00199001]
["bitfinex","BTCUSD",1756835525633,1.27743025,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756835525876,1.43363025,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756835525996,1.47781611,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756835526194,1.53125998,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756835527063,1.47781611,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756835528508,1.25208816,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756835528721,1.40772076,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756835529531,1.45772076,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756835529728,1.48490112,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756835529910,1.79451594,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756835530288,1.83931713,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756835530495,0.1800018,111110.0,111100.0,0.07653631]
["bitfinex","BTCUSD",1756835530700,0.84437753,111110.0,111100.0,0.07653631]
["bitfinex","BTCUSD",1756835530912,0.84262141,111110.0,111100.0,0.11836933]
["bitfinex","BTCUSD",1756835531117,0.84262141,111110.0,111100.0,0.07867631]
["bitfinex","BTCUSD",1756835531326,0.84460141,111110.0,111100.0,0.07867631]
["bitfinex","BTCUSD",1756835531512,0.84460141,111110.0,111100.0,0.07568631]
["bitfinex","BTCUSD",1756835531920,0.180018,111100.0,111090.0,0.00299]
["bitfinex","BTCUSD",1756835532158,0.84439373,111100.0,111090.0,0.00299]
["bitfinex","BTCUSD",1756835532368,0.84263761,111100.0,111090.0,0.00513]
["bitfinex","BTCUSD",1756835533439,0.84263761,111100.0,111080.0,0.06643]
["bitfinex","BTCUSD",1756835533440,0.1800342,111090.0,111080.0,0.06643]
["bitfinex","BTCUSD",1756835533649,0.84440993,111090.0,111080.0,0.06857]
["bitfinex","BTCUSD",1756835533869,0.84265381,111090.0,111080.0,0.00513]
["bitfinex","BTCUSD",1756835534703,0.84265381,111090.0,111080.0,0.00713]
["bitfinex","BTCUSD",1756835535168,0.84365381,111090.0,111080.0,0.01213]
["bitfinex","BTCUSD",1756835535352,0.1810342,111090.0,111080.0,0.01213]
["bitfinex","BTCUSD",1756835535593,0.84440993,111090.0,111080.0,0.00513]
["bitfinex","BTCUSD",1756835535792,0.84265381,111090.0,111080.0,0.00913]
["bitfinex","BTCUSD",1756835536017,0.84265381,111090.0,111080.0,0.01013]
["bitfinex","BTCUSD",1756835537494,0.1800342,111090.0,111080.0,0.01013]
["bitfinex","BTCUSD",1756835537706,0.84440993,111090.0,111080.0,0.01013]
["bitfinex","BTCUSD",1756835537916,0.84265381,111090.0,111080.0,0.01013]
["bitfinex","BTCUSD",1756835539004,0.1800342,111090.0,111080.0,0.01013]
["bitfinex","BTCUSD",1756835539214,0.84440993,111090.0,111080.0,0.01013]
["bitfinex","BTCUSD",1756835539425,0.84265381,111090.0,111080.0,0.01013]
["bitfinex","BTCUSD",1756835540946,0.1800342,111090.0,111080.0,0.01013]
["bitfinex","BTCUSD",1756835541400,0.84263761,111100.0,111080.0,0.19018041]
["bitfinex","BTCUSD",1756835541608,0.1800342,111090.0,111080.0,0.18719041]
["bitfinex","BTCUSD",1756835542031,0.84440993,111090.0,111080.0,0.16102]
["bitfinex","BTCUSD",1756835542238,0.84265381,111090.0,111080.0,0.16301]
["bitfinex","BTCUSD",1756835542652,0.84265381,111090.0,111080.0,0.34531104]
["bitfinex","BTCUSD",1756835542866,0.84265381,111090.0,111080.0,0.16301]
["bitfinex","BTCUSD",1756835543077,0.1800342,111090.0,111080.0,0.16301]
["bitfinex","BTCUSD",1756835543283,0.84440993,111090.0,111080.0,0.16305]
["bitfinex","BTCUSD",1756835543504,0.84265381,111090.0,111080.0,0.16305]
["bitfinex","BTCUSD",1756835543723,0.1800342,111090.0,111080.0,0.34535104]
["bitfinex","BTCUSD",1756835543938,0.1800342,111090.0,111080.0,0.2810964]
["bitfinex","BTCUSD",1756835544175,0.1800342,111090.0,111080.0,0.4349764]
["bitfinex","BTCUSD",1756835544635,0.1800342,111090.0,111080.0,0.4359764]
["bitfinex","BTCUSD",1756835547045,0.180018,111100.0,111080.0,0.4359764]
["bitfinex","BTCUSD",1756835547193,0.1800342,111090.0,111080.0,0.4329864]
["bitfinex","BTCUSD",1756835547427,0.1800342,111090.0,111080.0,0.09905599]
["bitfinex","BTCUSD",1756835547627,0.1800342,111090.0,111080.0,0.25285599]
["bitfinex","BTCUSD",1756835547826,0.84440993,111090.0,111080.0,0.25484599]
["bitfinex","BTCUSD",1756835548031,0.84263761,111100.0,111080.0,0.4348964]
["bitfinex","BTCUSD",1756835548247,0.1800342,111090.0,111080.0,0.4319064]
["bitfinex","BTCUSD",1756835548792,0.1800342,111090.0,111080.0,0.7011064]
["bitfinex","BTCUSD",1756835548966,0.1800342,111090.0,111080.0,0.7040964]
["bitfinex","BTCUSD",1756835549384,0.1800342,111090.0,111080.0,0.37024599]
["bitfinex","BTCUSD",1756835549588,0.1800342,111090.0,111080.0,0.52404599]
["bitfinex","BTCUSD",1756835549951,0.1800342,111090.0,111080.0,0.52504599]
["bitfinex","BTCUSD",1756835550644,0.1800342,111090.0,111080.0,0.7050964]
["bitfinex","BTCUSD",1756835550773,0.1800342,111090.0,111080.0,0.52496599]
["bitfinex","BTCUSD",1756835550973,0.1800342,111090.0,111080.0,0.7050164]
["bitfinex","BTCUSD",1756835552186,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756835552388,0.180018,111100.0,111090.0,0.1851642]
["bitfinex","BTCUSD",1756835552802,0.180018,111100.0,111090.0,0.00513]
["bitfinex","BTCUSD",1756835553002,0.18177412,111100.0,111090.0,0.15881]
["bitfinex","BTCUSD",1756835553208,0.180018,111100.0,111090.0,0.15881]
["bitfinex","BTCUSD",1756835553408,0.180018,111100.0,111090.0,0.3388442]
["bitfinex","BTCUSD",1756835553610,0.180018,111100.0,111090.0,0.3408442]
["bitfinex","BTCUSD",1756835553859,0.180018,111100.0,111090.0,0.16081]
["bitfinex","BTCUSD",1756835554580,0.180018,111100.0,111090.0,0.43501061]
["bitfinex","BTCUSD",1756835554789,0.180018,111100.0,111090.0,0.43276019]
["bitfinex","BTCUSD",1756835555376,0.180018,111100.0,111090.0,0.49620019]
["bitfinex","BTCUSD",1756835555659,0.18908618,111110.0,111090.0,0.49620019]
["bitfinex","BTCUSD",1756835555873,0.180018,111100.0,111090.0,0.33953019]
["bitfinex","BTCUSD",1756835556141,0.180018,111100.0,111090.0,0.49309019]
["bitfinex","BTCUSD",1756835556556,0.180018,111100.0,111090.0,0.49608019]
["bitfinex","BTCUSD",1756835556777,0.84263761,111100.0,111090.0,0.49608019]
["bitfinex","BTCUSD",1756835557509,0.66261961,111100.0,111090.0,0.49608019]
["bitfinex","BTCUSD",1756835557724,0.180018,111100.0,111090.0,0.34252019]
["bitfinex","BTCUSD",1756835557922,0.180018,111100.0,111090.0,0.49604019]
["bitfinex","BTCUSD",1756835558569,0.85170579,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756835558808,0.18908618,111110.0,111100.0,0.18739822]
["bitfinex","BTCUSD",1756835559043,0.18008609,111110.0,111100.0,0.27706399]
["bitfinex","BTCUSD",1756835559768,0.18108609,111110.0,111100.0,0.27706399]
["bitfinex","BTCUSD",1756835559992,0.18108609,111110.0,111100.0,0.09704599]
["bitfinex","BTCUSD",1756835560240,0.180018,111100.0,111090.0,0.6434742]
["bitfinex","BTCUSD",1756835560502,0.84461761,111100.0,111090.0,0.06344]
["bitfinex","BTCUSD",1756835560750,0.84461761,111100.0,111090.0,0.1534]
["bitfinex","BTCUSD",1756835560957,0.181998,111100.0,111090.0,0.1534]
["bitfinex","BTCUSD",1756835561197,0.84461761,111100.0,111090.0,0.1534]
["bitfinex","BTCUSD",1756835561659,0.1800342,111090.0,111080.0,0.00314]
["bitfinex","BTCUSD",1756835561915,0.1800342,111090.0,111080.0,0.24853599]
["bitfinex","BTCUSD",1756835562138,0.1800342,111090.0,111080.0,0.4305764]
["bitfinex","BTCUSD",1756835562634,0.1800342,111090.0,111080.0,0.25052599]
["bitfinex","BTCUSD",1756835563067,0.1800342,111090.0,111080.0,0.4305764]
["bitfinex","BTCUSD",1756835563280,0.1800342,111090.0,111080.0,0.4315764]
["bitfinex","BTCUSD",1756835563494,0.1800342,111090.0,111080.0,0.4345764]
["bitfinex","BTCUSD",1756835564183,0.1800342,111090.0,111080.0,0.25448599]
["bitfinex","BTCUSD",1756835564413,0.1800342,111090.0,111080.0,0.4345364]
["bitfinex","BTCUSD",1756835564759,0.1800342,111090.0,111080.0,0.25456599]
["bitfinex","BTCUSD",1756835564955,0.1800342,111090.0,111080.0,0.4346164]
["bitfinex","BTCUSD",1756835565251,0.18908618,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756835565459,0.18908618,111110.0,111100.0,0.185148]
["bitfinex","BTCUSD",1756835565831,0.18908618,111110.0,111100.0,0.00513]
["bitfinex","BTCUSD",1756835566031,0.18908618,111110.0,111100.0,0.18739822]
["bitfinex","BTCUSD",1756835566229,0.18908618,111110.0,111100.0,0.185148]
["bitfinex","BTCUSD",1756835566626,0.19008618,111110.0,111100.0,0.185148]
["bitfinex","BTCUSD",1756835566833,0.19008618,111110.0,111100.0,0.27706399]
["bitfinex","BTCUSD",1756835567039,0.18908618,111110.0,111100.0,0.27706399]
["bitfinex","BTCUSD",1756835567265,0.18908618,111110.0,111100.0,0.47684064]
["bitfinex","BTCUSD",1756835567473,0.18908618,111110.0,111100.0,0.48588662]
["bitfinex","BTCUSD",1756835568425,8.429e-05,111110.0,111100.0,0.97517476]
["bitfinex","BTCUSD",1756835568647,8.429e-05,111110.0,111100.0,1.33711358]
["bitfinex","BTCUSD",1756835569143,8.429e-05,111110.0,111100.0,1.50958544]
["bitfinex","BTCUSD",1756835569375,0.28509849,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756835569376,0.22858334,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756835569604,0.18190083,111160.0,111140.0,0.66922828]
["bitfinex","BTCUSD",1756835569801,0.18190083,111160.0,111150.0,0.1606]
["bitfinex","BTCUSD",1756835569802,0.17992083,111160.0,111150.0,0.1606]
["bitfinex","BTCUSD",1756835570056,0.18190083,111160.0,111150.0,0.16259]
["bitfinex","BTCUSD",1756835570272,0.18190083,111160.0,111150.0,0.38613253]
["bitfinex","BTCUSD",1756835570542,0.20444701,111170.0,111150.0,0.47804852]
["bitfinex","BTCUSD",1756835571255,0.18010701,111170.0,111150.0,0.47490852]
["bitfinex","BTCUSD",1756835571468,0.18174522,111170.0,111160.0,0.17892083]
["bitfinex","BTCUSD",1756835571690,0.18174522,111170.0,111160.0,0.18206083]
["bitfinex","BTCUSD",1756835571691,8.445e-05,111170.0,111160.0,0.18206083]
["bitfinex","BTCUSD",1756835571909,0.18174522,111170.0,111160.0,0.18206083]
["bitfinex","BTCUSD",1756835572136,0.00484057,111170.0,111160.0,0.18405083]
["bitfinex","BTCUSD",1756835572365,0.1799891,111170.0,111160.0,0.18305083]
["bitfinex","BTCUSD",1756835572798,0.1819691,111170.0,111160.0,0.17991083]
["bitfinex","BTCUSD",1756835573012,0.18372522,111170.0,111160.0,0.18215984]
["bitfinex","BTCUSD",1756835573229,0.18572522,111170.0,111160.0,0.18215984]
["bitfinex","BTCUSD",1756835573457,0.1839691,111170.0,111160.0,0.18215984]
["bitfinex","BTCUSD",1756835573675,0.1839691,111170.0,111160.0,0.00423901]
["bitfinex","BTCUSD",1756835573897,0.00408445,111170.0,111160.0,0.44461583]
["bitfinex","BTCUSD",1756835574180,0.00606445,111170.0,111160.0,0.44236682]
["bitfinex","BTCUSD",1756835574392,0.00408445,111170.0,111160.0,0.88915378]
["bitfinex","BTCUSD",1756835575276,0.00408445,111170.0,111160.0,0.86330564]
["bitfinex","BTCUSD",1756835575502,8.445e-05,111170.0,111160.0,0.8721302]
["bitfinex","BTCUSD",1756835575741,8.445e-05,111170.0,111160.0,0.69790564]
["bitfinex","BTCUSD",1756835575949,8.445e-05,111170.0,111160.0,0.86858564]
["bitfinex","BTCUSD",1756835576620,8.445e-05,111170.0,111160.0,0.70090564]
["bitfinex","BTCUSD",1756835576842,8.445e-05,111170.0,111160.0,0.86858564]
["bitfinex","BTCUSD",1756835577060,8.445e-05,111170.0,111160.0,0.86850564]
["bitfinex","BTCUSD",1756835577286,8.445e-05,111170.0,111160.0,0.86550564]
["bitfinex","BTCUSD",1756835577511,8.445e-05,111170.0,111160.0,0.86750564]
["bitfinex","BTCUSD",1756835577926,8.445e-05,111170.0,111160.0,0.86746564]
["bitfinex","BTCUSD",1756835578130,8.445e-05,111170.0,111160.0,0.86946564]
["bitfinex","BTCUSD",1756835579505,8.445e-05,111170.0,111160.0,1.29531378]
["bitfinex","BTCUSD",1756835579730,8.445e-05,111170.0,111160.0,0.86946564]
["bitfinex","BTCUSD",1756835580654,8.445e-05,111170.0,111160.0,1.29531378]
["bitfinex","BTCUSD",1756835581315,8.445e-05,111170.0,111160.0,0.86946564]
["bitfinex","BTCUSD",1756835582459,8.445e-05,111170.0,111160.0,0.86882564]
["bitfinex","BTCUSD",1756835582679,0.1799891,111170.0,111160.0,0.86878564]
["bitfinex","BTCUSD",1756835583838,0.1819691,111170.0,111160.0,0.86878564]
["bitfinex","BTCUSD",1756835584087,8.445e-05,111170.0,111160.0,0.46878564]
["bitfinex","BTCUSD",1756835584519,8.445e-05,111170.0,111160.0,1.13798564]
["bitfinex","BTCUSD",1756835585407,0.1819691,111170.0,111160.0,0.97110564]
["bitfinex","BTCUSD",1756835585675,8.445e-05,111170.0,111160.0,1.56375378]
["bitfinex","BTCUSD",1756835585886,8.445e-05,111170.0,111160.0,1.13790564]
["bitfinex","BTCUSD",1756835586345,8.445e-05,111170.0,111160.0,1.56375378]
["bitfinex","BTCUSD",1756835586596,8.445e-05,111170.0,111160.0,1.13790564]
["bitfinex","BTCUSD",1756835587266,8.445e-05,111170.0,111160.0,1.90375378]
["bitfinex","BTCUSD",1756835587700,8.445e-05,111170.0,111160.0,1.47790564]
["bitfinex","BTCUSD",1756835587918,8.445e-05,111170.0,111160.0,1.90375378]
["bitfinex","BTCUSD",1756835588133,8.445e-05,111170.0,111160.0,1.47790564]
["bitfinex","BTCUSD",1756835588343,8.445e-05,111170.0,111160.0,1.90375378]
["bitfinex","BTCUSD",1756835589716,8.445e-05,111170.0,111160.0,1.47790564]
["bitfinex","BTCUSD",1756835590349,8.445e-05,111170.0,111160.0,1.90375378]
["bitfinex","BTCUSD",1756835590566,8.445e-05,111170.0,111160.0,1.40690564]
["bitfinex","BTCUSD",1756835590783,8.445e-05,111170.0,111160.0,1.83275378]
["bitfinex","BTCUSD",1756835592811,8.445e-05,111170.0,111160.0,1.85979061]
["bitfinex","BTCUSD",1756835593719,8.445e-05,111170.0,111160.0,1.43394247]
["bitfinex","BTCUSD",1756835593911,8.445e-05,111170.0,111160.0,1.69299061]
["bitfinex","BTCUSD",1756835594159,8.445e-05,111170.0,111160.0,1.86031061]
["bitfinex","BTCUSD",1756835595040,8.445e-05,111170.0,111160.0,1.86023061]
["bitfinex","BTCUSD",1756835595269,8.445e-05,111170.0,111160.0,1.86011061]
["bitfinex","BTCUSD",1756835595943,8.445e-05,111170.0,111160.0,1.69299061]
["bitfinex","BTCUSD",1756835596160,8.445e-05,111170.0,111160.0,1.43426247]
["bitfinex","BTCUSD",1756835596364,8.445e-05,111170.0,111160.0,2.12931061]
["bitfinex","BTCUSD",1756835596576,8.445e-05,111170.0,111160.0,1.53634247]
["bitfinex","BTCUSD",1756835596812,0.00206445,111170.0,111160.0,1.53634247]
["bitfinex","BTCUSD",1756835597030,0.00206445,111170.0,111160.0,1.21403682]
["bitfinex","BTCUSD",1756835597267,0.00206445,111170.0,111160.0,1.40414564]
["bitfinex","BTCUSD",1756835597490,0.00206445,111170.0,111160.0,1.40726564]
["bitfinex","BTCUSD",1756835597491,8.445e-05,111170.0,111160.0,1.40726564]
["bitfinex","BTCUSD",1756835599624,8.445e-05,111170.0,111160.0,1.83311378]
["bitfinex","BTCUSD",1756835600306,8.445e-05,111170.0,111160.0,2.25896192]
["bitfinex","BTCUSD",1756835600721,8.445e-05,111170.0,111160.0,1.83311378]
["bitfinex","BTCUSD",1756835600935,8.445e-05,111170.0,111160.0,2.25896192]
["bitfinex","BTCUSD",1756835601623,8.445e-05,111170.0,111160.0,2.30402806]
["bitfinex","BTCUSD",1756835601842,8.445e-05,111170.0,111160.0,2.28599806]
["bitfinex","BTCUSD",1756835602056,8.445e-05,111170.0,111160.0,1.43430178]
["bitfinex","BTCUSD",1756835602270,8.445e-05,111170.0,111160.0,1.86014992]
["bitfinex","BTCUSD",1756835602696,8.445e-05,111170.0,111160.0,2.28599806]
["bitfinex","BTCUSD",1756835605188,8.445e-05,111170.0,111160.0,2.55519806]
["bitfinex","BTCUSD",1756835605620,8.445e-05,111170.0,111160.0,2.55439806]
["bitfinex","BTCUSD",1756835606477,0.0002,111200.0,111190.0,0.54081111]
["bitfinex","BTCUSD",1756835606682,0.0002,111200.0,111190.0,1.1312871]
["bitfinex","BTCUSD",1756835606910,0.0002,111200.0,111190.0,1.1365371]
["bitfinex","BTCUSD",1756835607150,0.0002,111200.0,111190.0,1.96238524]
["bitfinex","BTCUSD",1756835607636,0.0002,111200.0,111190.0,1.1385371]
["bitfinex","BTCUSD",1756835607837,0.0002,111200.0,111190.0,1.60582072]
["bitfinex","BTCUSD",1756835608091,0.0002,111200.0,111190.0,2.00582072]
["bitfinex","BTCUSD",1756835608302,0.0002,111200.0,111190.0,1.58197258]
["bitfinex","BTCUSD",1756835608504,0.0002,111200.0,111190.0,2.00782072]
["bitfinex","BTCUSD",1756835608712,0.0002,111200.0,111190.0,1.84186072]
["bitfinex","BTCUSD",1756835608879,0.0002,111200.0,111190.0,2.00766072]
["bitfinex","BTCUSD",1756835609087,0.0002,111200.0,111190.0,1.41601258]
["bitfinex","BTCUSD",1756835609339,0.0002,111200.0,111190.0,1.58181258]
["bitfinex","BTCUSD",1756835609543,0.0002,111200.0,111190.0,2.00766072]
["bitfinex","BTCUSD",1756835610329,0.0002,111200.0,111190.0,2.00762072]
["bitfinex","BTCUSD",1756835610538,0.0002,111200.0,111190.0,1.58177258]
["bitfinex","BTCUSD",1756835610760,0.0002,111200.0,111190.0,2.00762072]
["bitfinex","BTCUSD",1756835611069,0.0002,111200.0,111190.0,1.57266072]
["bitfinex","BTCUSD",1756835611367,0.0002,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756835611612,0.00034075,111210.0,111200.0,1.29222838]
["bitfinex","BTCUSD",1756835611847,0.00034075,111210.0,111200.0,0.86847024]
["bitfinex","BTCUSD",1756835612099,0.00034075,111210.0,111200.0,1.29545752]
["bitfinex","BTCUSD",1756835613092,0.00034075,111210.0,111200.0,1.29533752]
["bitfinex","BTCUSD",1756835613341,0.00034075,111210.0,111200.0,1.29833752]
["bitfinex","BTCUSD",1756835613554,0.00034075,111210.0,111200.0,1.72418566]
["bitfinex","BTCUSD",1756835613914,0.00034075,111210.0,111200.0,1.55874566]
["bitfinex","BTCUSD",1756835614121,0.00034075,111210.0,111200.0,1.72414566]
["bitfinex","BTCUSD",1756835614324,0.00034075,111210.0,111200.0,1.72614566]
["bitfinex","BTCUSD",1756835614549,0.00034075,111210.0,111200.0,1.56074566]
["bitfinex","BTCUSD",1756835614753,0.00034075,111210.0,111200.0,1.72598566]
["bitfinex","BTCUSD",1756835615015,0.00034075,111210.0,111200.0,1.30005752]
["bitfinex","BTCUSD",1756835615226,0.00034075,111210.0,111200.0,0.87420938]
["bitfinex","BTCUSD",1756835615448,0.00034075,111210.0,111200.0,1.30005752]
["bitfinex","BTCUSD",1756835615885,0.00034075,111210.0,111200.0,1.56074566]
["bitfinex","BTCUSD",1756835616095,0.00034075,111210.0,111200.0,1.30017752]
["bitfinex","BTCUSD",1756835616949,0.00034075,111210.0,111200.0,1.72602566]
["bitfinex","BTCUSD",1756835617170,0.00034075,111210.0,111200.0,1.99522566]
["bitfinex","BTCUSD",1756835617415,0.00034075,111210.0,111200.0,1.14352938]
["bitfinex","BTCUSD",1756835617607,0.00034075,111210.0,111200.0,1.99522566]
["bitfinex","BTCUSD",1756835618059,0.00034075,111210.0,111200.0,1.56937752]
["bitfinex","BTCUSD",1756835619057,0.00034075,111210.0,111200.0,1.56941752]
["bitfinex","BTCUSD",1756835619272,0.00232075,111210.0,111200.0,0.97828938]
["bitfinex","BTCUSD",1756835619493,0.00034075,111210.0,111200.0,1.56953752]
["bitfinex","BTCUSD",1756835620100,0.00034075,111210.0,111200.0,1.14368938]
["bitfinex","BTCUSD",1756835620309,0.00034075,111210.0,111200.0,1.56953752]
["bitfinex","BTCUSD",1756835620525,0.00232075,111210.0,111200.0,1.56642752]
["bitfinex","BTCUSD",1756835620754,0.00232075,111210.0,111200.0,1.56436752]
["bitfinex","BTCUSD",1756835621180,0.00232075,111210.0,111200.0,1.56642752]
["bitfinex","BTCUSD",1756835621965,0.00034075,111210.0,111200.0,0.87448938]
["bitfinex","BTCUSD",1756835622169,0.00232075,111210.0,111200.0,0.87448938]
["bitfinex","BTCUSD",1756835622634,0.00232075,111210.0,111200.0,1.29722752]
["bitfinex","BTCUSD",1756835622838,0.00232075,111210.0,111200.0,1.13485752]
["bitfinex","BTCUSD",1756835623024,0.00034075,111210.0,111200.0,1.30037752]
["bitfinex","BTCUSD",1756835624103,0.00232075,111210.0,111200.0,0.86935938]
["bitfinex","BTCUSD",1756835624309,0.00232075,111210.0,111200.0,0.8421321]
["bitfinex","BTCUSD",1756835624935,0.00034075,111210.0,111200.0,1.27315024]
["bitfinex","BTCUSD",1756835625554,0.00232075,111210.0,111200.0,1.66340022]
["bitfinex","BTCUSD",1756835625769,0.00232075,111210.0,111200.0,1.49291022]
["bitfinex","BTCUSD",1756835626182,0.00232075,111210.0,111200.0,1.65807022]
["bitfinex","BTCUSD",1756835626606,0.00232075,111210.0,111200.0,1.66324022]
["bitfinex","BTCUSD",1756835626820,0.00232075,111210.0,111200.0,1.49291022]
["bitfinex","BTCUSD",1756835626964,0.00232075,111210.0,111200.0,0.8419321]
["bitfinex","BTCUSD",1756835627182,0.00232075,111210.0,111200.0,1.65803022]
["bitfinex","BTCUSD",1756835627374,0.00232075,111210.0,111200.0,1.66009022]
["bitfinex","BTCUSD",1756835627585,0.00232075,111210.0,111200.0,1.25518045]
["bitfinex","BTCUSD",1756835627980,0.00232075,111210.0,111200.0,1.08489045]
["bitfinex","BTCUSD",1756835628189,0.00232075,111210.0,111200.0,1.24989045]
["bitfinex","BTCUSD",1756835628398,0.00232075,111210.0,111200.0,1.25506045]
["bitfinex","BTCUSD",1756835629203,0.00232075,111210.0,111200.0,0.86884103]
["bitfinex","BTCUSD",1756835629422,0.18216069,111210.0,111200.0,0.72477985]
["bitfinex","BTCUSD",1756835629664,0.61592904,111210.0,111200.0,0.2768121]
["bitfinex","BTCUSD",1756835629886,0.02801075,111210.0,111200.0,0.7815721]
["bitfinex","BTCUSD",1756835630088,0.02555075,111210.0,111200.0,0.7815721]
["bitfinex","BTCUSD",1756835630796,0.61592904,111210.0,111200.0,0.6168121]
["bitfinex","BTCUSD",1756835631019,0.61592904,111210.0,111200.0,0.7814921]
["bitfinex","BTCUSD",1756835631233,0.20785069,111210.0,111200.0,0.7814921]
["bitfinex","BTCUSD",1756835631473,0.61592904,111210.0,111200.0,0.7814921]
["bitfinex","BTCUSD",1756835631711,0.61592904,111210.0,111200.0,0.00504]
["bitfinex","BTCUSD",1756835631712,1.02400739,111210.0,111200.0,0.00504]
["bitfinex","BTCUSD",1756835631934,1.02400739,111210.0,111200.0,0.16992]
["bitfinex","BTCUSD",1756835632178,1.02400739,111210.0,111200.0,0.16988]
["bitfinex","BTCUSD",1756835632413,1.02400739,111210.0,111200.0,0.00504]
["bitfinex","BTCUSD",1756835632662,1.02400739,111210.0,111200.0,0.16484]
["bitfinex","BTCUSD",1756835632879,1.02500739,111210.0,111200.0,0.16484]
["bitfinex","BTCUSD",1756835633341,1.11592338,111210.0,111200.0,4e-05]
["bitfinex","BTCUSD",1756835633579,0.96206763,111210.0,111200.0,0.1648]
["bitfinex","BTCUSD",1756835633832,0.96206763,111210.0,111200.0,4e-05]
["bitfinex","BTCUSD",1756835634080,0.98445665,111210.0,111200.0,0.16476]
["bitfinex","BTCUSD",1756835634322,0.98145665,111210.0,111200.0,0.16476]
["bitfinex","BTCUSD",1756835634548,0.96206763,111210.0,111200.0,0.16476]
["bitfinex","BTCUSD",1756835634778,1.34962236,111210.0,111200.0,4e-05]
["bitfinex","BTCUSD",1756835635004,1.34962236,111210.0,111200.0,0.16476]
["bitfinex","BTCUSD",1756835636747,1.34962236,111210.0,111200.0,4e-05]
["bitfinex","BTCUSD",1756835637392,1.33024151,111210.0,111200.0,4e-05]
["bitfinex","BTCUSD",1756835637609,1.38981733,111210.0,111200.0,4e-05]
["bitfinex","BTCUSD",1756835637900,1.39959618,111210.0,111200.0,4e-05]
["bitfinex","BTCUSD",1756835638119,0.84218941,111180.0,111170.0,0.23378631]
["bitfinex","BTCUSD",1756835638336,0.84416941,111180.0,111170.0,0.23378631]
["bitfinex","BTCUSD",1756835638560,0.86984941,111180.0,111170.0,0.23378631]
["bitfinex","BTCUSD",1756835639195,0.86984941,111180.0,111170.0,0.16024]
["bitfinex","BTCUSD",1756835640783,0.17992083,111160.0,111150.0,0.17692545]
["bitfinex","BTCUSD",1756835641003,0.8439779,111160.0,111150.0,0.0634]
["bitfinex","BTCUSD",1756835641224,0.17995321,111140.0,111130.0,0.33817631]
["bitfinex","BTCUSD",1756835641454,0.84401028,111140.0,111130.0,0.30615631]
["bitfinex","BTCUSD",1756835641670,0.84225416,111140.0,111130.0,0.30615631]
["bitfinex","BTCUSD",1756835642104,0.84225416,111140.0,111130.0,0.30662615]
["bitfinex","BTCUSD",1756835642777,0.84225416,111140.0,111130.0,0.23307984]
["bitfinex","BTCUSD",1756835642985,0.84225416,111140.0,111130.0,0.23507984]
["bitfinex","BTCUSD",1756835643654,0.17995321,111140.0,111130.0,0.41504924]
["bitfinex","BTCUSD",1756835643865,0.17995321,111140.0,111130.0,0.45772877]
["bitfinex","BTCUSD",1756835645177,0.17995321,111140.0,111130.0,0.45776877]
["bitfinex","BTCUSD",1756835645452,0.17995145,111150.0,111130.0,0.54968476]
["bitfinex","BTCUSD",1756835645659,0.18170757,111150.0,111130.0,0.54657476]
["bitfinex","BTCUSD",1756835645871,0.18170757,111150.0,111140.0,0.00311]
["bitfinex","BTCUSD",1756835646284,0.18170757,111150.0,111140.0,0.00517]
["bitfinex","BTCUSD",1756835646873,0.17995321,111140.0,111130.0,0.20061536]
["bitfinex","BTCUSD",1756835647095,0.17995321,111140.0,111130.0,0.36735536]
["bitfinex","BTCUSD",1756835647287,0.84225416,111140.0,111130.0,0.54732476]
["bitfinex","BTCUSD",1756835647430,0.84225416,111140.0,111130.0,0.54632476]
["bitfinex","BTCUSD",1756835647641,0.84225416,111140.0,111130.0,0.36635536]
["bitfinex","BTCUSD",1756835647843,0.84423416,111140.0,111130.0,0.10558937]
["bitfinex","BTCUSD",1756835648026,0.86991416,111140.0,111130.0,0.00150984]
["bitfinex","BTCUSD",1756835648233,0.96183015,111140.0,111130.0,0.16702984]
["bitfinex","BTCUSD",1756835648441,0.96183015,111140.0,111130.0,0.16602984]
["bitfinex","BTCUSD",1756835650235,0.96283015,111140.0,111130.0,0.16602984]
["bitfinex","BTCUSD",1756835652090,0.96038015,111140.0,111130.0,0.16602984]
["bitfinex","BTCUSD",1756835652726,0.96283015,111140.0,111130.0,0.16602984]
["bitfinex","BTCUSD",1756835653239,0.2980792,111140.0,111130.0,0.16602984]
["bitfinex","BTCUSD",1756835653469,0.96038015,111140.0,111130.0,0.16602984]
["bitfinex","BTCUSD",1756835653827,0.96283015,111140.0,111130.0,0.16562984]
["bitfinex","BTCUSD",1756835654588,0.96283015,111140.0,111130.0,0.00250984]
["bitfinex","BTCUSD",1756835654829,0.96283015,111140.0,111130.0,0.16554984]
["bitfinex","BTCUSD",1756835655285,0.96283015,111140.0,111130.0,0.00250984]
["bitfinex","BTCUSD",1756835655737,1.08192002,111140.0,111130.0,0.00250984]
["bitfinex","BTCUSD",1756835655958,1.44474614,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1756835656177,1.51991918,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1756835656393,1.53918007,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1756835657055,0.1800018,111110.0,111100.0,0.16619]
["bitfinex","BTCUSD",1756835657266,0.84405887,111110.0,111100.0,0.16619]
["bitfinex","BTCUSD",1756835657475,0.84429275,111110.0,111100.0,0.16836]
["bitfinex","BTCUSD",1756835658019,0.84429275,111110.0,111100.0,0.16296]
["bitfinex","BTCUSD",1756835658459,0.180018,111100.0,111090.0,0.06667]
["bitfinex","BTCUSD",1756835658615,0.84407507,111100.0,111090.0,0.06884]
["bitfinex","BTCUSD",1756835658822,0.84231895,111100.0,111090.0,0.23176]
["bitfinex","BTCUSD",1756835659667,0.84231895,111100.0,111090.0,0.23184445]
["bitfinex","BTCUSD",1756835660106,0.84430895,111100.0,111090.0,0.23184445]
["bitfinex","BTCUSD",1756835660345,0.84231895,111100.0,111090.0,0.27246563]
["bitfinex","BTCUSD",1756835660673,0.84231895,111100.0,111090.0,0.27546563]
["bitfinex","BTCUSD",1756835661513,0.84231895,111100.0,111090.0,0.23484445]
["bitfinex","BTCUSD",1756835662550,0.84231895,111100.0,111090.0,0.23448445]
["bitfinex","BTCUSD",1756835663322,0.84231895,111100.0,111090.0,0.23440445]
["bitfinex","BTCUSD",1756835663541,0.84231895,111100.0,111090.0,0.07192445]
["bitfinex","BTCUSD",1756835663756,0.84231895,111100.0,111090.0,0.23440445]
["bitfinex","BTCUSD",1756835663963,0.84231895,111100.0,111090.0,0.23363368]
["bitfinex","BTCUSD",1756835664383,0.180018,111100.0,111090.0,0.23363368]
["bitfinex","BTCUSD",1756835664590,0.84407507,111100.0,111090.0,0.23363368]
["bitfinex","BTCUSD",1756835664792,0.84231895,111100.0,111090.0,0.23284591]
["bitfinex","BTCUSD",1756835665003,0.84231895,111100.0,111090.0,0.41288011]
["bitfinex","BTCUSD",1756835665239,0.84231895,111100.0,111090.0,0.07036591]
["bitfinex","BTCUSD",1756835665450,0.84429895,111100.0,111090.0,0.22732591]
["bitfinex","BTCUSD",1756835665664,0.84429895,111100.0,111090.0,0.26847833]
["bitfinex","BTCUSD",1756835666047,0.84429895,111100.0,111090.0,0.27064833]
["bitfinex","BTCUSD",1756835666277,0.84429895,111100.0,111090.0,0.27387833]
["bitfinex","BTCUSD",1756835666917,0.84429895,111100.0,111090.0,0.22720591]
["bitfinex","BTCUSD",1756835667782,0.84429895,111100.0,111090.0,0.23260591]
["bitfinex","BTCUSD",1756835667971,0.84429895,111100.0,111090.0,0.22720591]
["bitfinex","BTCUSD",1756835669212,0.84429895,111100.0,111090.0,0.22937591]
["bitfinex","BTCUSD",1756835669418,0.84231895,111100.0,111090.0,0.23260591]
["bitfinex","BTCUSD",1756835669628,0.84429895,111100.0,111090.0,0.23260591]
["bitfinex","BTCUSD",1756835670677,0.84429895,111100.0,111090.0,0.22720591]
["bitfinex","BTCUSD",1756835670897,0.84429895,111100.0,111090.0,0.22937591]
["bitfinex","BTCUSD",1756835671109,0.84429895,111100.0,111090.0,0.23260591]
["bitfinex","BTCUSD",1756835671330,0.181998,111100.0,111090.0,0.22937591]
["bitfinex","BTCUSD",1756835671549,0.84429895,111100.0,111090.0,0.23260591]
["bitfinex","BTCUSD",1756835671779,0.181998,111100.0,111090.0,0.22720591]
["bitfinex","BTCUSD",1756835672007,0.84429895,111100.0,111090.0,0.22937591]
["bitfinex","BTCUSD",1756835672176,0.84429895,111100.0,111090.0,0.22720591]
["bitfinex","BTCUSD",1756835672879,1.05311093,111100.0,111090.0,0.00308445]
["bitfinex","BTCUSD",1756835673088,1.26141793,111100.0,111090.0,0.00308445]
["bitfinex","BTCUSD",1756835673319,1.50950194,111100.0,111090.0,0.00308445]
["bitfinex","BTCUSD",1756835673539,1.59360098,111100.0,111090.0,0.00308445]
["bitfinex","BTCUSD",1756835673753,1.5930232,111100.0,111090.0,0.00108445]
["bitfinex","BTCUSD",1756835673963,1.4322632,111100.0,111090.0,0.00108445]
["bitfinex","BTCUSD",1756835674205,1.5941432,111100.0,111090.0,0.00108445]
["bitfinex","BTCUSD",1756835674416,1.65272482,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835674639,0.99242387,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835674840,1.69628308,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835675052,1.69620308,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835676217,1.72849745,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835676429,1.73149745,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835679864,1.70420357,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835680702,1.61220758,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835682057,1.63938146,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835683779,1.47782146,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835684077,1.60958758,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835685098,1.58543087,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835685559,1.62521022,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835686099,1.62767022,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835686542,1.6548441,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835687509,1.61260475,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835687709,1.37664612,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835688206,1.37910612,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835688872,1.35203594,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835689090,1.34957594,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835689899,1.01514961,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835690119,1.44149193,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835690459,1.44395193,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835690829,1.01514961,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835691077,1.44149193,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835692625,1.39993367,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835693409,1.42419914,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835693772,1.33228315,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835694096,1.30801768,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835694294,1.3322866,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835695140,1.18673646,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835695366,1.37148978,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835696585,1.46340577,111100.0,111090.0,8.445e-05]
["bitfinex","BTCUSD",1756835697144,1.91314691,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835697349,2.06496311,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835697557,3.66362387,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835697958,3.75846387,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835699508,3.75814387,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835700413,3.59798387,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835700618,2.34205263,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835700828,3.73037591,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835701243,3.73033591,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835702186,3.68189435,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835702906,2.45361107,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835703322,2.50226159,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835703730,2.49980159,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835703960,2.34226159,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835704168,2.50218159,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835704785,2.0049329,111100.0,111090.0,0.00201001]
["bitfinex","BTCUSD",1756835704990,2.01286184,111100.0,111090.0,0.00499001]
["bitfinex","BTCUSD",1756835705199,2.12417132,111100.0,111090.0,0.00499001]
["bitfinex","BTCUSD",1756835706527,2.09709811,111100.0,111090.0,0.00499001]
["bitfinex","BTCUSD",1756835707163,1.68747035,111100.0,111090.0,0.00499001]
["bitfinex","BTCUSD",1756835707745,2.09689811,111100.0,111090.0,0.00499001]
["bitfinex","BTCUSD",1756835707965,2.10188812,111100.0,111090.0,0.00499001]
["bitfinex","BTCUSD",1756835708119,2.1262093,111100.0,111090.0,0.00499001]
["bitfinex","BTCUSD",1756835708332,1.71678154,111100.0,111090.0,0.00499001]
["bitfinex","BTCUSD",1756835708952,2.1262093,111100.0,111090.0,0.00499001]
["bitfinex","BTCUSD",1756835710111,0.89792602,111100.0,111090.0,0.00499001]
["bitfinex","BTCUSD",1756835710267,2.1281893,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835710472,2.68240693,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835710682,2.29484851,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835710864,2.24865799,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835711512,2.24619799,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835712072,2.152302,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756835712293,2.129062,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756835712912,1.971282,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756835713115,2.12593062,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756835713333,1.55702286,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756835713542,1.55203285,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756835713799,1.67896391,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756835714004,1.13948513,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756835714231,1.11516263,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756835714459,0.61381888,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756835714674,0.185018,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756835715334,0.183018,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756835715546,0.183018,111100.0,111090.0,0.00739043]
["bitfinex","BTCUSD",1756835715701,0.59344576,111100.0,111090.0,0.00739043]
["bitfinex","BTCUSD",1756835715920,0.59344576,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756835716123,1.00187352,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756835716392,0.99887352,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756835717000,0.180018,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756835717205,0.58944576,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756835717420,0.180018,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756835717647,0.180018,111100.0,111090.0,0.18517421]
["bitfinex","BTCUSD",1756835717854,0.180018,111100.0,111090.0,0.2770902]
["bitfinex","BTCUSD",1756835718529,0.180018,111100.0,111090.0,0.4362902]
["bitfinex","BTCUSD",1756835720688,0.180018,111100.0,111090.0,0.256176]
["bitfinex","BTCUSD",1756835720902,0.1800018,111110.0,111090.0,0.44508866]
["bitfinex","BTCUSD",1756835721129,0.1800018,111110.0,111100.0,0.24878822]
["bitfinex","BTCUSD",1756835721399,0.1800018,111110.0,111100.0,0.248638]
["bitfinex","BTCUSD",1756835721623,0.1800018,111110.0,111100.0,0.22758]
["bitfinex","BTCUSD",1756835722253,0.1810018,111110.0,111100.0,0.22758]
["bitfinex","BTCUSD",1756835722468,0.1810018,111110.0,111100.0,0.407598]
["bitfinex","BTCUSD",1756835722678,0.1800018,111110.0,111100.0,0.49951399]
["bitfinex","BTCUSD",1756835722883,0.1800018,111110.0,111100.0,0.49947399]
["bitfinex","BTCUSD",1756835723338,0.1810018,111110.0,111100.0,0.31941599]
["bitfinex","BTCUSD",1756835723850,0.1810018,111110.0,111100.0,0.16053599]
["bitfinex","BTCUSD",1756835724118,0.60979849,111110.0,111100.0,0.06862]
["bitfinex","BTCUSD",1756835724360,0.60804237,111110.0,111100.0,0.22742]
["bitfinex","BTCUSD",1756835725051,0.1820018,111110.0,111100.0,0.22742]
["bitfinex","BTCUSD",1756835725481,0.1820018,111110.0,111100.0,0.22734]
["bitfinex","BTCUSD",1756835725913,0.1820018,111110.0,111100.0,0.06862]
["bitfinex","BTCUSD",1756835726122,0.1820018,111110.0,111100.0,0.22734]
["bitfinex","BTCUSD",1756835726750,0.1820018,111110.0,111100.0,0.06862]
["bitfinex","BTCUSD",1756835726965,0.1820018,111110.0,111100.0,0.22726]
["bitfinex","BTCUSD",1756835727727,0.1820018,111110.0,111100.0,0.06862]
["bitfinex","BTCUSD",1756835727937,0.1820018,111110.0,111100.0,0.22714]
["bitfinex","BTCUSD",1756835729783,0.1820018,111110.0,111100.0,0.31905599]
["bitfinex","BTCUSD",1756835729995,0.1820018,111110.0,111100.0,0.49907399]
["bitfinex","BTCUSD",1756835730204,0.002,111110.0,111100.0,0.49907399]
["bitfinex","BTCUSD",1756835730841,0.1820018,111110.0,111100.0,0.34055399]
["bitfinex","BTCUSD",1756835731072,0.60804237,111110.0,111100.0,0.16053599]
["bitfinex","BTCUSD",1756835731289,0.60804237,111110.0,111100.0,0.06862]
["bitfinex","BTCUSD",1756835731525,0.60804237,111110.0,111100.0,0.22702]
["bitfinex","BTCUSD",1756835731737,0.1820018,111110.0,111100.0,0.22702]
["bitfinex","BTCUSD",1756835732153,0.61002237,111110.0,111100.0,0.06348]
["bitfinex","BTCUSD",1756835732603,0.61002237,111110.0,111100.0,0.22188]
["bitfinex","BTCUSD",1756835732769,0.61002237,111110.0,111100.0,0.1584]
["bitfinex","BTCUSD",1756835733168,0.180018,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835733366,0.18177412,111100.0,111090.0,0.15832001]
["bitfinex","BTCUSD",1756835733604,0.18177412,111100.0,111090.0,0.16267043]
["bitfinex","BTCUSD",1756835733819,0.18177412,111100.0,111090.0,0.16571043]
["bitfinex","BTCUSD",1756835734005,0.180018,111100.0,111090.0,0.34574463]
["bitfinex","BTCUSD",1756835734200,0.180018,111100.0,111090.0,0.34349421]
["bitfinex","BTCUSD",1756835735653,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756835735854,0.1800018,111110.0,111100.0,0.27932421]
["bitfinex","BTCUSD",1756835736079,0.18899932,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756835736342,0.18899932,111120.0,111110.0,0.22678]
["bitfinex","BTCUSD",1756835736623,0.18000004,111120.0,111110.0,0.4067818]
["bitfinex","BTCUSD",1756835736850,0.18000004,111120.0,111110.0,0.06858]
["bitfinex","BTCUSD",1756835737078,0.18000004,111120.0,111110.0,0.22478]
["bitfinex","BTCUSD",1756835737535,0.18300004,111120.0,111110.0,0.22478]
["bitfinex","BTCUSD",1756835737752,0.18500004,111120.0,111110.0,0.22478]
["bitfinex","BTCUSD",1756835737990,0.59385669,111120.0,111110.0,0.06658]
["bitfinex","BTCUSD",1756835738210,1.00469334,111120.0,111110.0,0.2196]
["bitfinex","BTCUSD",1756835738431,0.18500004,111120.0,111110.0,0.22498]
["bitfinex","BTCUSD",1756835738666,0.59385669,111120.0,111110.0,0.22498]
["bitfinex","BTCUSD",1756835739091,0.59385669,111120.0,111110.0,0.06682]
["bitfinex","BTCUSD",1756835739293,0.18698004,111120.0,111110.0,0.22165]
["bitfinex","BTCUSD",1756835739498,0.59583669,111120.0,111110.0,0.22165]
["bitfinex","BTCUSD",1756835739712,1.00469334,111120.0,111110.0,0.21972]
["bitfinex","BTCUSD",1756835740866,1.00469334,111120.0,111110.0,0.21964]
["bitfinex","BTCUSD",1756835741069,1.00469334,111120.0,111110.0,0.21956]
["bitfinex","BTCUSD",1756835743330,0.1800018,111110.0,111100.0,0.00155809]
["bitfinex","BTCUSD",1756835743532,0.18175792,111110.0,111100.0,0.15959809]
["bitfinex","BTCUSD",1756835743694,0.59061457,111110.0,111100.0,0.16397831]
["bitfinex","BTCUSD",1756835743897,0.58885845,111110.0,111100.0,0.16397831]
["bitfinex","BTCUSD",1756835744179,0.1800018,111110.0,111100.0,0.34399631]
["bitfinex","BTCUSD",1756835744328,0.58885845,111110.0,111100.0,0.16172809]
["bitfinex","BTCUSD",1756835744710,0.58985845,111110.0,111100.0,0.16397831]
["bitfinex","BTCUSD",1756835744911,0.59200845,111110.0,111100.0,0.16238022]
["bitfinex","BTCUSD",1756835745113,0.58985845,111110.0,111100.0,0.16238022]
["bitfinex","BTCUSD",1756835745495,0.58985845,111110.0,111100.0,0.16563022]
["bitfinex","BTCUSD",1756835745854,0.1820018,111110.0,111100.0,0.75450487]
["bitfinex","BTCUSD",1756835746071,0.1820018,111110.0,111100.0,0.343398]
["bitfinex","BTCUSD",1756835746574,0.1820018,111110.0,111100.0,0.75225465]
["bitfinex","BTCUSD",1756835747214,0.1820018,111110.0,111100.0,0.16338]
["bitfinex","BTCUSD",1756835747453,0.1820018,111110.0,111100.0,0.16563022]
["bitfinex","BTCUSD",1756835747727,0.1820018,111110.0,111100.0,0.34564822]
["bitfinex","BTCUSD",1756835747949,0.1820018,111110.0,111100.0,0.16338]
["bitfinex","BTCUSD",1756835748164,0.1820018,111110.0,111100.0,0.16563022]
["bitfinex","BTCUSD",1756835748823,0.59300845,111110.0,111100.0,0.00763022]
["bitfinex","BTCUSD",1756835749025,0.59300845,111110.0,111100.0,0.16547022]
["bitfinex","BTCUSD",1756835749444,0.1841518,111110.0,111100.0,0.16547022]
["bitfinex","BTCUSD",1756835749637,0.1841518,111110.0,111100.0,0.00763022]
["bitfinex","BTCUSD",1756835749884,0.59310296,111110.0,111100.0,0.1631]
["bitfinex","BTCUSD",1756835750078,0.59310296,111110.0,111100.0,0.00213]
["bitfinex","BTCUSD",1756835750293,0.180018,111100.0,111090.0,0.89677955]
["bitfinex","BTCUSD",1756835750499,0.180018,111100.0,111090.0,1.14854554]
["bitfinex","BTCUSD",1756835751015,0.1820018,111110.0,111090.0,1.14854554]
["bitfinex","BTCUSD",1756835751220,0.1820018,111110.0,111100.0,0.00550022]
["bitfinex","BTCUSD",1756835751428,0.1820018,111110.0,111100.0,0.00763022]
["bitfinex","BTCUSD",1756835751686,0.1841518,111110.0,111100.0,0.00763022]
["bitfinex","BTCUSD",1756835751858,0.1831518,111110.0,111100.0,0.00763022]
["bitfinex","BTCUSD",1756835752504,0.1821518,111110.0,111100.0,0.00763022]
["bitfinex","BTCUSD",1756835752913,0.1831518,111110.0,111100.0,0.00438022]
["bitfinex","BTCUSD",1756835753112,0.180018,111100.0,111090.0,0.98869659]
["bitfinex","BTCUSD",1756835753320,0.180018,111100.0,111090.0,1.14838659]
["bitfinex","BTCUSD",1756835753847,0.59095296,111110.0,111090.0,1.14838659]
["bitfinex","BTCUSD",1756835754057,0.1820018,111110.0,111100.0,0.00550022]
["bitfinex","BTCUSD",1756835754269,0.1810018,111110.0,111100.0,0.00763022]
["bitfinex","BTCUSD",1756835755338,0.1821518,111110.0,111100.0,0.00538]
["bitfinex","BTCUSD",1756835755669,0.59110296,111110.0,111100.0,0.00538]
["bitfinex","BTCUSD",1756835755777,0.1821518,111110.0,111100.0,0.00213]
["bitfinex","BTCUSD",1756835755983,0.1831518,111110.0,111100.0,0.00763022]
["bitfinex","BTCUSD",1756835756185,0.59210296,111110.0,111100.0,0.00763022]
["bitfinex","BTCUSD",1756835756398,0.180018,111100.0,111090.0,0.33264001]
["bitfinex","BTCUSD",1756835756608,0.59072528,111100.0,111090.0,0.48996001]
["bitfinex","BTCUSD",1756835756815,0.59411916,111100.0,111090.0,0.48996001]
["bitfinex","BTCUSD",1756835757258,0.59411916,111100.0,111090.0,0.33264001]
["bitfinex","BTCUSD",1756835757538,0.208088,111100.0,111090.0,0.48992001]
["bitfinex","BTCUSD",1756835757741,0.61703916,111100.0,111090.0,0.48992001]
["bitfinex","BTCUSD",1756835757951,0.180018,111100.0,111090.0,0.49530001]
["bitfinex","BTCUSD",1756835759498,0.180018,111100.0,111090.0,0.22610001]
["bitfinex","BTCUSD",1756835759700,0.180018,111100.0,111090.0,0.40613421]
["bitfinex","BTCUSD",1756835759930,0.180018,111100.0,111090.0,0.4980502]
["bitfinex","BTCUSD",1756835762439,0.180018,111100.0,111090.0,0.318016]
["bitfinex","BTCUSD",1756835762868,0.180018,111100.0,111090.0,0.4980502]
["bitfinex","BTCUSD",1756835763200,0.180018,111100.0,111090.0,0.160736]
["bitfinex","BTCUSD",1756835763419,0.180018,111100.0,111090.0,0.50030062]
["bitfinex","BTCUSD",1756835763621,0.180018,111100.0,111090.0,0.318016]
["bitfinex","BTCUSD",1756835764028,0.182168,111100.0,111090.0,0.160736]
["bitfinex","BTCUSD",1756835764203,0.59111916,111100.0,111090.0,0.06344001]
["bitfinex","BTCUSD",1756835764426,0.59411916,111100.0,111090.0,0.06344001]
["bitfinex","BTCUSD",1756835764624,0.61703916,111100.0,111090.0,0.22072001]
["bitfinex","BTCUSD",1756835766656,0.61703916,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835766657,1.02599032,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835766908,1.30235565,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835767107,1.19158791,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835767452,0.76319203,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835767883,0.73702269,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835768678,0.73602269,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835768913,0.73702269,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835769508,0.73802269,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835771100,0.89530269,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835772012,1.30425385,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835772323,1.33146319,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835773146,1.17414319,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835773328,1.33146319,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835773525,1.30429385,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835773736,0.48639153,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835774164,1.30429385,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835775038,1.14697385,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835775242,0.73502269,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835775659,0.73817269,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835776700,1.14712385,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835777227,1.30444385,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835777433,1.14712385,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835777655,0.89549269,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835777860,0.73817269,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835779591,0.73502269,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835779792,0.182018,111100.0,111090.0,0.00518001]
["bitfinex","BTCUSD",1756835780116,0.59096916,111100.0,111090.0,0.00518001]
["bitfinex","BTCUSD",1756835780322,0.182018,111100.0,111090.0,0.00518001]
["bitfinex","BTCUSD",1756835780531,0.59096916,111100.0,111090.0,0.00518001]
["bitfinex","BTCUSD",1756835780935,0.182018,111100.0,111090.0,0.254416]
["bitfinex","BTCUSD",1756835781547,0.182018,111100.0,111090.0,0.097096]
["bitfinex","BTCUSD",1756835781743,0.182018,111100.0,111090.0,0.254416]
["bitfinex","BTCUSD",1756835782443,0.182018,111100.0,111090.0,0.4344502]
["bitfinex","BTCUSD",1756835782642,0.182018,111100.0,111090.0,0.254416]
["bitfinex","BTCUSD",1756835783218,0.182018,111100.0,111090.0,0.097096]
["bitfinex","BTCUSD",1756835783435,0.182018,111100.0,111090.0,0.254376]
["bitfinex","BTCUSD",1756835783813,0.182018,111100.0,111090.0,0.4978502]
["bitfinex","BTCUSD",1756835784445,0.182018,111100.0,111090.0,0.317816]
["bitfinex","BTCUSD",1756835785311,0.182018,111100.0,111090.0,0.160536]
["bitfinex","BTCUSD",1756835785512,0.182018,111100.0,111090.0,0.317816]
["bitfinex","BTCUSD",1756835787658,0.182018,111100.0,111090.0,0.160536]
["bitfinex","BTCUSD",1756835787833,0.59096916,111100.0,111090.0,0.160536]
["bitfinex","BTCUSD",1756835788059,0.184088,111100.0,111090.0,0.06344001]
["bitfinex","BTCUSD",1756835788281,0.184088,111100.0,111090.0,0.22072001]
["bitfinex","BTCUSD",1756835788282,0.59303916,111100.0,111090.0,0.22072001]
["bitfinex","BTCUSD",1756835788433,0.59303916,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835788434,0.184088,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835788630,0.59303916,111100.0,111090.0,0.15728001]
["bitfinex","BTCUSD",1756835789311,0.59303916,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835789533,1.02938032,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835790001,0.62042916,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835792849,0.71234515,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835793073,1.14846565,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835793319,1.16788944,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835793512,1.19495698,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835793952,1.53495698,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835794468,0.71705466,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835794699,1.53495698,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835795776,1.69219698,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835797272,1.53495698,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835797731,1.69219698,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835798435,1.50778764,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835798645,0.84397532,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835798851,1.25292648,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835799922,1.25594648,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835800423,0.84699532,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835800638,1.25594648,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835800902,1.25292648,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835801119,1.25594648,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835801794,1.66489764,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835802000,1.70367813,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835802224,1.82658741,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835803925,1.79893945,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835804352,0.98103713,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835804599,1.79893945,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835805572,1.64169945,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835806018,1.79893945,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835806422,1.77177011,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835807310,1.61453011,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835807514,1.77173011,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835808857,1.77177011,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835809444,1.36319591,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835809654,2.18185215,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835809832,1.95367333,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835810033,1.66259156,111100.0,111090.0,0.00211001]
["bitfinex","BTCUSD",1756835810250,1.66259156,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835810460,2.07191968,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835811425,2.07493968,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835812564,2.07191968,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835813219,2.07493968,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835814266,2.10210902,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835815090,2.09908902,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835816454,2.07191968,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835817091,2.07191968,111100.0,111090.0,0.00211001]
["bitfinex","BTCUSD",1756835817262,2.04767968,111100.0,111090.0,0.00211001]
["bitfinex","BTCUSD",1756835817482,2.04767968,111100.0,111090.0,0.00504001]
["bitfinex","BTCUSD",1756835817694,2.04767968,111100.0,111090.0,0.00211001]
["bitfinex","BTCUSD",1756835818066,2.04767968,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835818880,1.47908156,111100.0,111090.0,0.00504001]
["bitfinex","BTCUSD",1756835819345,1.04716557,111100.0,111090.0,0.00504001]
["bitfinex","BTCUSD",1756835819895,1.02774178,111100.0,111090.0,0.00504001]
["bitfinex","BTCUSD",1756835820633,1.20636368,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835820866,1.6156918,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835821077,1.04718368,111100.0,111090.0,0.00504001]
["bitfinex","BTCUSD",1756835821285,1.02774178,111100.0,111090.0,0.00504001]
["bitfinex","BTCUSD",1756835821710,1.04718524,111100.0,111090.0,0.00504001]
["bitfinex","BTCUSD",1756835822184,1.20636524,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835822411,1.20636524,111100.0,111090.0,0.00504001]
["bitfinex","BTCUSD",1756835822608,1.20434524,111100.0,111090.0,0.00211001]
["bitfinex","BTCUSD",1756835822825,1.20434524,111100.0,111090.0,0.00504001]
["bitfinex","BTCUSD",1756835823049,1.02774178,111100.0,111090.0,0.00504001]
["bitfinex","BTCUSD",1756835824109,0.182018,111100.0,111090.0,0.00504001]
["bitfinex","BTCUSD",1756835824316,0.59134612,111100.0,111090.0,0.00504001]
["bitfinex","BTCUSD",1756835824747,1.00067424,111100.0,111090.0,0.00504001]
["bitfinex","BTCUSD",1756835828764,0.59134612,111100.0,111090.0,0.00504001]
["bitfinex","BTCUSD",1756835829631,1.00067424,111100.0,111090.0,0.00504001]
["bitfinex","BTCUSD",1756835829845,1.00280424,111100.0,111090.0,0.00211001]
["bitfinex","BTCUSD",1756835830072,1.00067424,111100.0,111090.0,0.00506001]
["bitfinex","BTCUSD",1756835830287,1.03316358,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835830505,1.19024358,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835831392,1.5995717,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835831602,1.71427769,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835831811,1.17493751,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835832006,1.30165817,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835833498,1.14457817,111100.0,111090.0,0.00196001]
["bitfinex","BTCUSD",1756835833707,1.02774218,111100.0,111090.0,0.00491001]
["bitfinex","BTCUSD",1756835834112,0.59134612,111100.0,111090.0,0.00491001]
["bitfinex","BTCUSD",1756835834551,0.182018,111100.0,111090.0,0.16195001]
["bitfinex","BTCUSD",1756835834750,0.182018,111100.0,111090.0,0.00491001]
["bitfinex","BTCUSD",1756835834751,0.59134612,111100.0,111090.0,0.00491001]
["bitfinex","BTCUSD",1756835834913,1.00067424,111100.0,111090.0,0.00491001]
["bitfinex","BTCUSD",1756835835191,1.00280424,111100.0,111090.0,0.00491001]
["bitfinex","BTCUSD",1756835835742,1.00067424,111100.0,111090.0,0.00491001]
["bitfinex","BTCUSD",1756835835995,0.182018,111100.0,111090.0,0.00716043]
["bitfinex","BTCUSD",1756835836205,0.59134612,111100.0,111090.0,0.00716043]
["bitfinex","BTCUSD",1756835836831,0.182018,111100.0,111090.0,0.00491001]
["bitfinex","BTCUSD",1756835837042,0.59134612,111100.0,111090.0,0.00491001]
["bitfinex","BTCUSD",1756835837267,0.59134612,111100.0,111090.0,0.00716043]
["bitfinex","BTCUSD",1756835838643,0.59134612,111100.0,111090.0,0.09907642]
["bitfinex","BTCUSD",1756835839099,0.59134612,111100.0,111090.0,0.096826]
["bitfinex","BTCUSD",1756835840134,0.59134612,111100.0,111090.0,0.253866]
["bitfinex","BTCUSD",1756835840683,1.00067424,111100.0,111090.0,0.253866]
["bitfinex","BTCUSD",1756835840894,0.59134612,111100.0,111090.0,0.253866]
["bitfinex","BTCUSD",1756835841092,1.00280424,111100.0,111090.0,0.00196001]
["bitfinex","BTCUSD",1756835841293,1.00067424,111100.0,111090.0,0.16191001]
["bitfinex","BTCUSD",1756835841523,0.59134612,111100.0,111090.0,0.16191001]
["bitfinex","BTCUSD",1756835841847,1.00067424,111100.0,111090.0,0.16191001]
["bitfinex","BTCUSD",1756835842264,1.00067424,111100.0,111090.0,0.00491001]
["bitfinex","BTCUSD",1756835842468,1.00280424,111100.0,111090.0,0.16191001]
["bitfinex","BTCUSD",1756835842670,1.00067424,111100.0,111090.0,0.16191001]
["bitfinex","BTCUSD",1756835843850,1.00280424,111100.0,111090.0,0.15896001]
["bitfinex","BTCUSD",1756835844236,1.00067424,111100.0,111090.0,0.16191001]
["bitfinex","BTCUSD",1756835844850,1.00280424,111100.0,111090.0,0.15896001]
["bitfinex","BTCUSD",1756835845686,1.00280424,111100.0,111090.0,0.16191001]
["bitfinex","BTCUSD",1756835846086,1.00280424,111100.0,111090.0,0.15896001]
["bitfinex","BTCUSD",1756835846731,1.00067424,111100.0,111090.0,0.16191001]
["bitfinex","BTCUSD",1756835848155,0.182018,111100.0,111090.0,0.16191001]
["bitfinex","BTCUSD",1756835848355,1.00067424,111100.0,111090.0,0.16191001]
["bitfinex","BTCUSD",1756835848558,0.59134612,111100.0,111090.0,0.16191001]
["bitfinex","BTCUSD",1756835848999,1.00280424,111100.0,111090.0,0.15896001]
["bitfinex","BTCUSD",1756835849201,1.00280424,111100.0,111090.0,0.15892001]
["bitfinex","BTCUSD",1756835850183,0.182018,111100.0,111090.0,0.16187001]
["bitfinex","BTCUSD",1756835850450,0.59134612,111100.0,111090.0,0.16187001]
["bitfinex","BTCUSD",1756835851188,0.182018,111100.0,111090.0,0.16187001]
["bitfinex","BTCUSD",1756835851416,0.59134612,111100.0,111090.0,0.16187001]
["bitfinex","BTCUSD",1756835851645,1.00280424,111100.0,111090.0,0.15892001]
["bitfinex","BTCUSD",1756835853332,0.184148,111100.0,111090.0,0.15892001]
["bitfinex","BTCUSD",1756835853515,1.00280424,111100.0,111090.0,0.15892001]
["bitfinex","BTCUSD",1756835853715,1.00280424,111100.0,111090.0,0.16187001]
["bitfinex","BTCUSD",1756835853918,0.182018,111100.0,111090.0,0.16187001]
["bitfinex","BTCUSD",1756835854097,0.59134612,111100.0,111090.0,0.16187001]
["bitfinex","BTCUSD",1756835854509,0.182018,111100.0,111090.0,0.16187001]
["bitfinex","BTCUSD",1756835854704,0.182018,111100.0,111090.0,0.34190421]
["bitfinex","BTCUSD",1756835855040,0.182018,111100.0,111090.0,0.75123233]
["bitfinex","BTCUSD",1756835855461,0.182018,111100.0,111090.0,0.34190421]
["bitfinex","BTCUSD",1756835855655,0.182018,111100.0,111090.0,0.16187001]
["bitfinex","BTCUSD",1756835855855,0.182018,111100.0,111090.0,0.16412043]
["bitfinex","BTCUSD",1756835856058,0.182018,111100.0,111090.0,0.34415463]
["bitfinex","BTCUSD",1756835856219,0.59134612,111100.0,111090.0,0.16183001]
["bitfinex","BTCUSD",1756835857008,0.59134612,111100.0,111090.0,0.17093144]
["bitfinex","BTCUSD",1756835857430,0.59134612,111100.0,111090.0,0.16183001]
["bitfinex","BTCUSD",1756835858518,0.182018,111100.0,111090.0,0.16183001]
["bitfinex","BTCUSD",1756835858719,0.59134612,111100.0,111090.0,0.16183001]
["bitfinex","BTCUSD",1756835860040,0.59134612,111100.0,111090.0,0.17102418]
["bitfinex","BTCUSD",1756835860425,0.59134612,111100.0,111090.0,0.16183001]
["bitfinex","BTCUSD",1756835860738,0.59342612,111100.0,111090.0,0.00196001]
["bitfinex","BTCUSD",1756835860975,1.00275424,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835861184,1.00275424,111100.0,111090.0,0.15688001]
["bitfinex","BTCUSD",1756835861820,0.184098,111100.0,111090.0,0.15688001]
["bitfinex","BTCUSD",1756835862030,1.00275424,111100.0,111090.0,0.15688001]
["bitfinex","BTCUSD",1756835862232,1.00275424,111100.0,111090.0,0.15901001]
["bitfinex","BTCUSD",1756835862522,1.00573424,111100.0,111090.0,0.15688001]
["bitfinex","BTCUSD",1756835862791,0.187078,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835862967,0.187078,111100.0,111090.0,0.15688001]
["bitfinex","BTCUSD",1756835862968,1.00573424,111100.0,111090.0,0.15688001]
["bitfinex","BTCUSD",1756835863380,1.02544424,111100.0,111090.0,0.15688001]
["bitfinex","BTCUSD",1756835863586,0.59342612,111100.0,111090.0,0.16423043]
["bitfinex","BTCUSD",1756835863792,0.182018,111100.0,111090.0,0.16423043]
["bitfinex","BTCUSD",1756835864202,0.59134612,111100.0,111090.0,0.16423043]
["bitfinex","BTCUSD",1756835864493,0.182018,111100.0,111090.0,0.16423043]
["bitfinex","BTCUSD",1756835865078,0.182018,111100.0,111090.0,0.84550874]
["bitfinex","BTCUSD",1756835865284,0.182018,111100.0,111090.0,0.4339302]
["bitfinex","BTCUSD",1756835865460,0.182018,111100.0,111090.0,0.097016]
["bitfinex","BTCUSD",1756835865650,0.182018,111100.0,111090.0,0.25610642]
["bitfinex","BTCUSD",1756835865875,0.182018,111100.0,111090.0,0.253856]
["bitfinex","BTCUSD",1756835866282,0.182018,111100.0,111090.0,0.097016]
["bitfinex","BTCUSD",1756835866483,0.182018,111100.0,111090.0,0.25610642]
["bitfinex","BTCUSD",1756835866726,0.59134612,111100.0,111090.0,0.097016]
["bitfinex","BTCUSD",1756835867032,1.00573424,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835867243,1.00573424,111100.0,111090.0,0.15684001]
["bitfinex","BTCUSD",1756835867445,1.02842424,111100.0,111090.0,0.15684001]
["bitfinex","BTCUSD",1756835868494,0.209768,111100.0,111090.0,0.15684001]
["bitfinex","BTCUSD",1756835868700,1.02842424,111100.0,111090.0,0.15684001]
["bitfinex","BTCUSD",1756835869325,1.03727853,111100.0,111090.0,0.15684001]
["bitfinex","BTCUSD",1756835869563,0.62776004,111100.0,111090.0,0.15684001]
["bitfinex","BTCUSD",1756835869937,0.21862229,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835870163,0.62776004,111100.0,111090.0,0.15684001]
["bitfinex","BTCUSD",1756835870819,0.184098,111100.0,111090.0,0.16194001]
["bitfinex","BTCUSD",1756835870997,0.182018,111100.0,111090.0,0.16194001]
["bitfinex","BTCUSD",1756835871198,0.59115575,111100.0,111090.0,0.16194001]
["bitfinex","BTCUSD",1756835871404,0.59323575,111100.0,111090.0,0.15897001]
["bitfinex","BTCUSD",1756835871813,0.59323575,111100.0,111090.0,0.15893001]
["bitfinex","BTCUSD",1756835872216,0.60236287,111100.0,111090.0,0.15893001]
["bitfinex","BTCUSD",1756835872977,0.60534287,111100.0,111090.0,0.15680001]
["bitfinex","BTCUSD",1756835873195,0.60534287,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835873446,0.62803287,111100.0,111090.0,0.15680001]
["bitfinex","BTCUSD",1756835873603,0.21889512,111100.0,111090.0,0.15680001]
["bitfinex","BTCUSD",1756835873802,0.62803287,111100.0,111090.0,0.15680001]
["bitfinex","BTCUSD",1756835876560,0.21889512,111100.0,111090.0,0.15680001]
["bitfinex","BTCUSD",1756835876794,0.62803287,111100.0,111090.0,0.15680001]
["bitfinex","BTCUSD",1756835877042,1.15625595,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835877282,1.31305595,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835877509,1.2047974,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835878238,1.0480374,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835878716,1.2047974,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835879420,1.20406687,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835881173,1.54406687,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835882056,1.38730687,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835882271,1.54406687,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835882908,1.38730687,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835883146,0.88052808,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835883396,1.54406687,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835885412,1.38730687,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835885639,1.54104687,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835886075,1.51685753,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835886977,1.36013753,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835887188,1.51387753,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835887691,0.69361874,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835887936,1.49118753,111100.0,111090.0,0.00213001]
["bitfinex","BTCUSD",1756835888547,1.49118753,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835889866,1.49424753,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835890287,1.49118753,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835890737,1.49424753,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835891145,1.51748753,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835891362,1.54465687,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835892533,1.54461687,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835892758,1.54155687,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835893670,1.38487687,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835893889,0.20835602,111100.0,111090.0,0.00535001]
["bitfinex","BTCUSD",1756835894318,0.20835602,111100.0,111090.0,0.32749231]
["bitfinex","BTCUSD",1756835894535,0.18128747,111100.0,111090.0,0.50752651]
["bitfinex","BTCUSD",1756835894745,0.00126947,111100.0,111090.0,1.27062276]
["bitfinex","BTCUSD",1756835894955,0.00126947,111100.0,111090.0,1.19707645]
["bitfinex","BTCUSD",1756835895405,0.00126947,111100.0,111090.0,0.53353766]
["bitfinex","BTCUSD",1756835896028,0.18128747,111100.0,111090.0,0.37685766]
["bitfinex","BTCUSD",1756835896235,0.18128747,111100.0,111090.0,0.53353766]
["bitfinex","BTCUSD",1756835896850,0.00126947,111100.0,111090.0,0.53353766]
["bitfinex","BTCUSD",1756835897422,0.18128747,111100.0,111090.0,0.53353766]
["bitfinex","BTCUSD",1756835898044,0.00126947,111100.0,111090.0,0.53353766]
["bitfinex","BTCUSD",1756835898485,0.18128747,111100.0,111090.0,0.53353766]
["bitfinex","BTCUSD",1756835898708,0.18128747,111100.0,111090.0,0.5244788]
["bitfinex","BTCUSD",1756835899563,0.18128747,111100.0,111090.0,0.56584209]
["bitfinex","BTCUSD",1756835900179,0.18128747,111100.0,111090.0,0.57477057]
["bitfinex","BTCUSD",1756835900781,0.18128747,111100.0,111090.0,0.41813057]
["bitfinex","BTCUSD",1756835901195,0.18128747,111100.0,111090.0,0.38576789]
["bitfinex","BTCUSD",1756835901633,0.18128747,111100.0,111090.0,0.56580209]
["bitfinex","BTCUSD",1756835901837,0.18128747,111100.0,111090.0,0.38576789]
["bitfinex","BTCUSD",1756835902586,0.18128747,111100.0,111090.0,0.22916789]
["bitfinex","BTCUSD",1756835902838,0.18128747,111100.0,111090.0,0.09588861]
["bitfinex","BTCUSD",1756835903045,0.18128747,111100.0,111090.0,0.25248861]
["bitfinex","BTCUSD",1756835904031,0.18331747,111100.0,111090.0,0.09588861]
["bitfinex","BTCUSD",1756835904232,0.18331747,111100.0,111090.0,0.06562001]
["bitfinex","BTCUSD",1756835904439,0.18331747,111100.0,111090.0,0.22218001]
["bitfinex","BTCUSD",1756835904717,0.18331747,111100.0,111090.0,0.22004001]
["bitfinex","BTCUSD",1756835905236,0.18331747,111100.0,111090.0,0.22218001]
["bitfinex","BTCUSD",1756835908173,0.18331747,111100.0,111090.0,0.22004001]
["bitfinex","BTCUSD",1756835908378,0.84685626,111100.0,111090.0,0.06348001]
["bitfinex","BTCUSD",1756835908606,0.84991626,111100.0,111090.0,0.22000001]
["bitfinex","BTCUSD",1756835908749,0.84991626,111100.0,111090.0,0.15652001]
["bitfinex","BTCUSD",1756835911607,0.18331747,111100.0,111090.0,0.15866001]
["bitfinex","BTCUSD",1756835912020,0.84685626,111100.0,111090.0,0.15866001]
["bitfinex","BTCUSD",1756835912241,0.18128747,111100.0,111090.0,0.16187001]
["bitfinex","BTCUSD",1756835912446,0.18128747,111100.0,111090.0,0.16412043]
["bitfinex","BTCUSD",1756835913066,0.18128747,111100.0,111090.0,0.16187001]
["bitfinex","BTCUSD",1756835913249,0.18128747,111100.0,111090.0,0.16412043]
["bitfinex","BTCUSD",1756835913504,0.18128747,111100.0,111090.0,0.16187001]
["bitfinex","BTCUSD",1756835914956,0.18637747,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835915168,0.18331747,111100.0,111090.0,0.15648001]
["bitfinex","BTCUSD",1756835915402,0.18331747,111100.0,111090.0,0.16183001]
["bitfinex","BTCUSD",1756835915823,0.18128747,111100.0,111090.0,0.16183001]
["bitfinex","BTCUSD",1756835916741,0.18128747,111100.0,111090.0,0.16408043]
["bitfinex","BTCUSD",1756835917204,0.18128747,111100.0,111090.0,0.16183001]
["bitfinex","BTCUSD",1756835918902,0.18128747,111100.0,111090.0,0.00535001]
["bitfinex","BTCUSD",1756835919125,0.18335747,111100.0,111090.0,0.00214001]
["bitfinex","BTCUSD",1756835919347,0.18335747,111100.0,111090.0,0.15858001]
["bitfinex","BTCUSD",1756835919581,0.182088,111100.0,111090.0,0.15858001]
["bitfinex","BTCUSD",1756835919793,0.182088,111100.0,111090.0,0.16252001]
["bitfinex","BTCUSD",1756835920000,0.180018,111100.0,111090.0,0.16252001]
["bitfinex","BTCUSD",1756835920200,0.18384412,111100.0,111090.0,0.16252001]
["bitfinex","BTCUSD",1756835920410,0.182088,111100.0,111090.0,0.16252001]
["bitfinex","BTCUSD",1756835920810,0.182088,111100.0,111090.0,0.00608001]
["bitfinex","BTCUSD",1756835920970,0.182088,111100.0,111090.0,0.15744001]
["bitfinex","BTCUSD",1756835921185,0.183088,111100.0,111090.0,0.15953001]
["bitfinex","BTCUSD",1756835921380,0.183088,111100.0,111090.0,0.16247001]
["bitfinex","BTCUSD",1756835921588,0.182088,111100.0,111090.0,0.16247001]
["bitfinex","BTCUSD",1756835921828,0.180018,111100.0,111090.0,0.16447001]
["bitfinex","BTCUSD",1756835922097,0.18177412,111100.0,111090.0,0.16447001]
["bitfinex","BTCUSD",1756835922827,0.18177412,111100.0,111090.0,0.00803001]
["bitfinex","BTCUSD",1756835923038,0.18384412,111100.0,111090.0,0.16447001]
["bitfinex","BTCUSD",1756835923325,0.182088,111100.0,111090.0,0.16447001]
["bitfinex","BTCUSD",1756835924974,0.182088,111100.0,111090.0,0.00300001]
["bitfinex","BTCUSD",1756835925184,0.84867679,111100.0,111090.0,0.00300001]
["bitfinex","BTCUSD",1756835925394,0.84867679,111100.0,111090.0,0.15940001]
["bitfinex","BTCUSD",1756835926214,0.84867679,111100.0,111090.0,0.15740001]
["bitfinex","BTCUSD",1756835926383,0.84867679,111100.0,111090.0,0.15640001]
["bitfinex","BTCUSD",1756835926960,0.84867679,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835927165,0.84867679,111100.0,111090.0,0.15640001]
["bitfinex","BTCUSD",1756835928447,0.185138,111100.0,111090.0,0.15640001]
["bitfinex","BTCUSD",1756835928646,0.84867679,111100.0,111090.0,0.15640001]
["bitfinex","BTCUSD",1756835929535,0.61133917,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835929738,0.61133917,111100.0,111090.0,0.15640001]
["bitfinex","BTCUSD",1756835929936,0.60621917,111100.0,111090.0,0.15640001]
["bitfinex","BTCUSD",1756835930139,0.60621917,111100.0,111090.0,0.16143001]
["bitfinex","BTCUSD",1756835930478,0.60828917,111100.0,111090.0,0.16143001]
["bitfinex","BTCUSD",1756835930881,0.60828917,111100.0,111090.0,0.15849001]
["bitfinex","BTCUSD",1756835931077,0.180018,111100.0,111090.0,0.16143001]
["bitfinex","BTCUSD",1756835931315,0.18177412,111100.0,111090.0,0.16143001]
["bitfinex","BTCUSD",1756835932319,0.18384412,111100.0,111090.0,0.16143001]
["bitfinex","BTCUSD",1756835932523,0.182088,111100.0,111090.0,0.16143001]
["bitfinex","BTCUSD",1756835933317,0.60828917,111100.0,111090.0,0.16143001]
["bitfinex","BTCUSD",1756835933523,0.182088,111100.0,111090.0,0.16143001]
["bitfinex","BTCUSD",1756835933734,0.180018,111100.0,111090.0,0.16143001]
["bitfinex","BTCUSD",1756835933940,0.18177412,111100.0,111090.0,0.16143001]
["bitfinex","BTCUSD",1756835935709,0.180018,111100.0,111090.0,0.16143001]
["bitfinex","BTCUSD",1756835935929,0.180018,111100.0,111090.0,0.4333802]
["bitfinex","BTCUSD",1756835936147,0.180018,111100.0,111090.0,0.85958137]
["bitfinex","BTCUSD",1756835936370,0.180018,111100.0,111090.0,0.4333802]
["bitfinex","BTCUSD",1756835937061,0.180018,111100.0,111090.0,0.096946]
["bitfinex","BTCUSD",1756835937313,0.182088,111100.0,111090.0,0.00503001]
["bitfinex","BTCUSD",1756835937524,0.61309529,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835937750,0.61133917,111100.0,111090.0,0.15636001]
["bitfinex","BTCUSD",1756835937976,0.60828917,111100.0,111090.0,0.15845001]
["bitfinex","BTCUSD",1756835938195,0.182088,111100.0,111090.0,0.15945001]
["bitfinex","BTCUSD",1756835938404,0.60828917,111100.0,111090.0,0.16439001]
["bitfinex","BTCUSD",1756835938609,0.60828917,111100.0,111090.0,0.15945001]
["bitfinex","BTCUSD",1756835938899,0.60828917,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835939103,0.60828917,111100.0,111090.0,0.15845001]
["bitfinex","BTCUSD",1756835939513,1.00029708,111100.0,111090.0,0.15845001]
["bitfinex","BTCUSD",1756835940461,1.00029708,111100.0,111090.0,0.00209001]
["bitfinex","BTCUSD",1756835940637,1.00334708,111100.0,111090.0,0.15632001]
["bitfinex","BTCUSD",1756835941156,1.00334708,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835941362,1.00334708,111100.0,111090.0,0.15632001]
["bitfinex","BTCUSD",1756835941567,1.00334708,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835941815,1.00334708,111100.0,111090.0,0.15632001]
["bitfinex","BTCUSD",1756835942219,1.00029708,111100.0,111090.0,0.16135001]
["bitfinex","BTCUSD",1756835942427,0.180018,111100.0,111090.0,0.16135001]
["bitfinex","BTCUSD",1756835942851,0.58912254,111100.0,111090.0,0.16135001]
["bitfinex","BTCUSD",1756835943019,0.180018,111100.0,111090.0,0.57270497]
["bitfinex","BTCUSD",1756835943222,0.180018,111100.0,111090.0,0.57045455]
["bitfinex","BTCUSD",1756835943452,0.180018,111100.0,111090.0,0.16135001]
["bitfinex","BTCUSD",1756835943664,0.180018,111100.0,111090.0,0.16360043]
["bitfinex","BTCUSD",1756835944631,0.18177412,111100.0,111090.0,0.16360043]
["bitfinex","BTCUSD",1756835945441,0.18177412,111100.0,111090.0,0.00728043]
["bitfinex","BTCUSD",1756835945673,0.18177412,111100.0,111090.0,0.16356043]
["bitfinex","BTCUSD",1756835949436,0.180018,111100.0,111090.0,0.16356043]
["bitfinex","BTCUSD",1756835949868,0.18177412,111100.0,111090.0,0.16356043]
["bitfinex","BTCUSD",1756835950271,0.59302866,111100.0,111090.0,0.16058043]
["bitfinex","BTCUSD",1756835950473,0.59127254,111100.0,111090.0,0.16058043]
["bitfinex","BTCUSD",1756835950695,0.59127254,111100.0,111090.0,0.16352043]
["bitfinex","BTCUSD",1756835952834,0.59127254,111100.0,111090.0,0.15624001]
["bitfinex","BTCUSD",1756835953407,0.180018,111100.0,111090.0,0.16126001]
["bitfinex","BTCUSD",1756835953623,0.59087866,111100.0,111090.0,0.16126001]
["bitfinex","BTCUSD",1756835953839,0.58912254,111100.0,111090.0,0.16126001]
["bitfinex","BTCUSD",1756835954024,0.58912254,111100.0,111090.0,0.16351043]
["bitfinex","BTCUSD",1756835955787,0.59127254,111100.0,111090.0,0.16351043]
["bitfinex","BTCUSD",1756835956205,0.182168,111100.0,111090.0,0.16351043]
["bitfinex","BTCUSD",1756835956413,0.58912254,111100.0,111090.0,0.16126001]
["bitfinex","BTCUSD",1756835957236,0.180018,111100.0,111090.0,0.16126001]
["bitfinex","BTCUSD",1756835957406,0.59302866,111100.0,111090.0,0.00502001]
["bitfinex","BTCUSD",1756835957623,0.59127254,111100.0,111090.0,0.16122001]
["bitfinex","BTCUSD",1756835957815,0.182168,111100.0,111090.0,0.16122001]
["bitfinex","BTCUSD",1756835958023,0.59127254,111100.0,111090.0,0.16122001]
["bitfinex","BTCUSD",1756835959263,0.59447254,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756835959425,1.02780708,111100.0,111090.0,0.15620001]
["bitfinex","BTCUSD",1756835960691,0.58912254,111100.0,111090.0,0.15828001]
["bitfinex","BTCUSD",1756835961049,0.59127254,111100.0,111090.0,0.15828001]
["bitfinex","BTCUSD",1756835963913,0.59127254,111100.0,111090.0,0.16122001]
["bitfinex","BTCUSD",1756835964479,0.180018,111100.0,111090.0,0.16122001]
["bitfinex","BTCUSD",1756835964683,0.180018,111100.0,111090.0,0.75260917]
["bitfinex","BTCUSD",1756835964886,0.1800018,111110.0,111090.0,0.84227474]
["bitfinex","BTCUSD",1756835965072,0.1800018,111110.0,111100.0,0.58912254]
["bitfinex","BTCUSD",1756835965204,0.1800018,111110.0,111100.0,0.59414254]
["bitfinex","BTCUSD",1756835966456,0.1800018,111110.0,111100.0,0.41412454]
["bitfinex","BTCUSD",1756835966668,0.1800018,111110.0,111100.0,0.16114]
["bitfinex","BTCUSD",1756835966884,0.1800018,111110.0,111100.0,0.57249476]
["bitfinex","BTCUSD",1756835967115,0.1800018,111110.0,111100.0,0.57024454]
["bitfinex","BTCUSD",1756835967725,0.1800018,111110.0,111100.0,0.00502]
["bitfinex","BTCUSD",1756835967937,0.1800018,111110.0,111100.0,0.58158741]
["bitfinex","BTCUSD",1756835968161,0.1800018,111110.0,111100.0,0.57933719]
["bitfinex","BTCUSD",1756835968594,0.1800018,111110.0,111100.0,0.17023265]
["bitfinex","BTCUSD",1756835968796,0.1800018,111110.0,111100.0,0.58158741]
["bitfinex","BTCUSD",1756835969020,0.1800018,111110.0,111100.0,0.57933719]
["bitfinex","BTCUSD",1756835969229,0.1800018,111110.0,111100.0,0.41412454]
["bitfinex","BTCUSD",1756835969447,0.180018,111100.0,111090.0,0.33958194]
["bitfinex","BTCUSD",1756835969668,0.180018,111100.0,111090.0,0.90982648]
["bitfinex","BTCUSD",1756835970082,0.58910634,111110.0,111090.0,0.90982648]
["bitfinex","BTCUSD",1756835970295,0.58910634,111110.0,111090.0,0.34166194]
["bitfinex","BTCUSD",1756835970296,0.180018,111100.0,111090.0,0.34166194]
["bitfinex","BTCUSD",1756835970492,0.180018,111100.0,111090.0,0.90684648]
["bitfinex","BTCUSD",1756835970790,0.180018,111100.0,111090.0,0.75176648]
["bitfinex","BTCUSD",1756835970991,0.180018,111100.0,111090.0,0.91078648]
["bitfinex","BTCUSD",1756835971204,0.180018,111100.0,111090.0,0.16556774]
["bitfinex","BTCUSD",1756835971418,0.180018,111100.0,111090.0,0.73075228]
["bitfinex","BTCUSD",1756835971623,0.59127254,111100.0,111090.0,0.03213923]
["bitfinex","BTCUSD",1756835971826,0.59127254,111100.0,111090.0,0.16116001]
["bitfinex","BTCUSD",1756835972463,0.182168,111100.0,111090.0,0.16116001]
["bitfinex","BTCUSD",1756835972632,0.59302866,111100.0,111090.0,0.16116001]
["bitfinex","BTCUSD",1756835972985,0.59127254,111100.0,111090.0,0.16410001]
["bitfinex","BTCUSD",1756835973124,0.182168,111100.0,111090.0,0.16410001]
["bitfinex","BTCUSD",1756835973325,0.59127254,111100.0,111090.0,0.16410001]
["bitfinex","BTCUSD",1756835974004,0.182168,111100.0,111090.0,0.16410001]
["bitfinex","BTCUSD",1756835974417,0.59127254,111100.0,111090.0,0.16410001]
["bitfinex","BTCUSD",1756835975616,0.182168,111100.0,111090.0,0.16410001]
["bitfinex","BTCUSD",1756835975946,0.59127254,111100.0,111090.0,0.16112001]
["bitfinex","BTCUSD",1756835977049,0.59127254,111100.0,111090.0,0.00508001]
["bitfinex","BTCUSD",1756835977284,0.59127254,111100.0,111090.0,0.15904001]
["bitfinex","BTCUSD",1756835978056,0.59127254,111100.0,111090.0,0.16112001]
["bitfinex","BTCUSD",1756835978558,0.59127254,111100.0,111090.0,0.16416001]
["bitfinex","BTCUSD",1756835979237,0.182168,111100.0,111090.0,0.16416001]
["bitfinex","BTCUSD",1756835979417,0.59127254,111100.0,111090.0,0.16416001]
["bitfinex","BTCUSD",1756835980023,0.182168,111100.0,111090.0,0.16416001]
["bitfinex","BTCUSD",1756835980240,0.59127254,111100.0,111090.0,0.16416001]
["bitfinex","BTCUSD",1756835981555,0.182168,111100.0,111090.0,0.16416001]
["bitfinex","BTCUSD",1756835981772,0.59117254,111100.0,111090.0,0.16416001]
["bitfinex","BTCUSD",1756835981930,0.59117254,111100.0,111090.0,0.16112001]
["bitfinex","BTCUSD",1756835982332,0.182068,111100.0,111090.0,0.16112001]
["bitfinex","BTCUSD",1756835982780,0.59117254,111100.0,111090.0,0.16416001]
["bitfinex","BTCUSD",1756835982993,0.41115454,111100.0,111090.0,0.34419421]
["bitfinex","BTCUSD",1756835983183,0.180018,111100.0,111090.0,0.75329875]
["bitfinex","BTCUSD",1756835986294,0.180018,111100.0,111090.0,0.84521474]
["bitfinex","BTCUSD",1756835986479,0.180018,111100.0,111090.0,0.4361102]
["bitfinex","BTCUSD",1756835986684,0.180018,111100.0,111090.0,0.87227484]
["bitfinex","BTCUSD",1756835988335,0.1800018,111110.0,111090.0,0.87227484]
["bitfinex","BTCUSD",1756835988548,0.1800018,111110.0,111100.0,0.41439476]
["bitfinex","BTCUSD",1756835988752,0.1800018,111110.0,111100.0,0.41214454]
["bitfinex","BTCUSD",1756835988953,0.1800018,111110.0,111100.0,0.41414454]
["bitfinex","BTCUSD",1756835989179,0.1820518,111110.0,111100.0,0.41414454]
["bitfinex","BTCUSD",1756835989587,0.1800018,111110.0,111100.0,0.00504]
["bitfinex","BTCUSD",1756835989788,0.1800018,111110.0,111100.0,0.00729022]
["bitfinex","BTCUSD",1756835989993,0.1820518,111110.0,111100.0,0.00729022]
["bitfinex","BTCUSD",1756835990221,0.1820518,111110.0,111100.0,0.16321022]
["bitfinex","BTCUSD",1756835990560,0.59427634,111110.0,111100.0,0.15592]
["bitfinex","BTCUSD",1756835990775,0.180018,111100.0,111090.0,0.094956]
["bitfinex","BTCUSD",1756835990988,0.180018,111100.0,111090.0,0.250876]
["bitfinex","BTCUSD",1756835991193,0.182068,111100.0,111090.0,0.096956]
["bitfinex","BTCUSD",1756835991408,0.59117254,111100.0,111090.0,0.093916]
["bitfinex","BTCUSD",1756835991617,0.182068,111100.0,111090.0,0.249796]
["bitfinex","BTCUSD",1756835992250,0.182068,111100.0,111090.0,0.251796]
["bitfinex","BTCUSD",1756835992787,0.182068,111100.0,111090.0,0.252796]
["bitfinex","BTCUSD",1756835993898,0.182068,111100.0,111090.0,0.255836]
["bitfinex","BTCUSD",1756835996659,0.180018,111100.0,111090.0,0.255836]
["bitfinex","BTCUSD",1756835997723,0.182068,111100.0,111090.0,0.255796]
["bitfinex","BTCUSD",1756835998643,0.180018,111100.0,111090.0,0.255796]
["bitfinex","BTCUSD",1756835999267,0.180018,111100.0,111090.0,0.099956]
["bitfinex","BTCUSD",1756835999494,0.182068,111100.0,111090.0,0.096916]
["bitfinex","BTCUSD",1756835999680,0.182068,111100.0,111090.0,0.252716]
["bitfinex","BTCUSD",1756836000009,0.185188,111100.0,111090.0,0.15880001]
["bitfinex","BTCUSD",1756836000231,0.185188,111100.0,111090.0,0.00525043]
["bitfinex","BTCUSD",1756836000447,0.185188,111100.0,111090.0,0.00300001]
["bitfinex","BTCUSD",1756836000448,0.59422193,111100.0,111090.0,0.00300001]
["bitfinex","BTCUSD",1756836000663,0.61774193,111100.0,111090.0,0.15880001]
["bitfinex","BTCUSD",1756836000885,0.64491127,111100.0,111090.0,0.15880001]
["bitfinex","BTCUSD",1756836001087,0.66437973,111100.0,111090.0,0.00300001]
["bitfinex","BTCUSD",1756836001293,0.66437973,111100.0,111090.0,0.15880001]
["bitfinex","BTCUSD",1756836001533,0.64491127,111100.0,111090.0,0.15580001]
["bitfinex","BTCUSD",1756836001753,0.211708,111100.0,111090.0,0.15580001]
["bitfinex","BTCUSD",1756836001961,0.61874193,111100.0,111090.0,0.15580001]
["bitfinex","BTCUSD",1756836002181,0.61774193,111100.0,111090.0,0.15580001]
["bitfinex","BTCUSD",1756836002392,0.61874193,111100.0,111090.0,0.15580001]
["bitfinex","BTCUSD",1756836002614,0.209708,111100.0,111090.0,0.15580001]
["bitfinex","BTCUSD",1756836002839,0.61974193,111100.0,111090.0,0.15580001]
["bitfinex","BTCUSD",1756836003505,0.61974193,111100.0,111090.0,0.16309043]
["bitfinex","BTCUSD",1756836003506,0.182018,111100.0,111090.0,0.16309043]
["bitfinex","BTCUSD",1756836003709,0.181018,111100.0,111090.0,0.16309043]
["bitfinex","BTCUSD",1756836003919,0.18482412,111100.0,111090.0,0.16309043]
["bitfinex","BTCUSD",1756836004156,0.183068,111100.0,111090.0,0.16309043]
["bitfinex","BTCUSD",1756836004818,0.182068,111100.0,111090.0,0.16309043]
["bitfinex","BTCUSD",1756836005021,0.180018,111100.0,111090.0,0.16309043]
["bitfinex","BTCUSD",1756836005231,0.180018,111100.0,111090.0,0.57212436]
["bitfinex","BTCUSD",1756836005456,0.180018,111100.0,111090.0,0.56987394]
["bitfinex","BTCUSD",1756836006096,0.180018,111100.0,111090.0,0.16084001]
["bitfinex","BTCUSD",1756836007046,0.180018,111100.0,111090.0,0.16309043]
["bitfinex","BTCUSD",1756836008343,0.180018,111100.0,111090.0,0.75215856]
["bitfinex","BTCUSD",1756836008556,0.180018,111100.0,111090.0,0.56987394]
["bitfinex","BTCUSD",1756836008758,0.180018,111100.0,111090.0,0.16084001]
["bitfinex","BTCUSD",1756836008968,0.180018,111100.0,111090.0,0.57212436]
["bitfinex","BTCUSD",1756836009216,0.180018,111100.0,111090.0,0.56987394]
["bitfinex","BTCUSD",1756836009659,0.180018,111100.0,111090.0,0.16084001]
["bitfinex","BTCUSD",1756836009865,0.180018,111100.0,111090.0,0.16309043]
["bitfinex","BTCUSD",1756836010066,0.180018,111100.0,111090.0,0.16301043]
["bitfinex","BTCUSD",1756836010504,0.1800018,111110.0,111090.0,0.34304463]
["bitfinex","BTCUSD",1756836010718,0.1800018,111110.0,111100.0,0.00317]
["bitfinex","BTCUSD",1756836010924,0.1800018,111110.0,111100.0,0.59436193]
["bitfinex","BTCUSD",1756836011135,0.18899932,111120.0,111100.0,0.68627792]
["bitfinex","BTCUSD",1756836011136,0.17998847,111120.0,111100.0,0.68627792]
["bitfinex","BTCUSD",1756836011398,0.1800018,111110.0,111100.0,0.27407399]
["bitfinex","BTCUSD",1756836011603,0.1800018,111110.0,111100.0,0.86584399]
["bitfinex","BTCUSD",1756836011810,0.1820018,111110.0,111100.0,0.71333399]
["bitfinex","BTCUSD",1756836012266,0.1810018,111110.0,111100.0,0.86901399]
["bitfinex","BTCUSD",1756836012719,0.1800018,111110.0,111100.0,0.87201399]
["bitfinex","BTCUSD",1756836012933,0.1800018,111110.0,111100.0,0.87501399]
["bitfinex","BTCUSD",1756836013738,0.17998847,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756836013972,0.18899581,111130.0,111110.0,0.75195174]
["bitfinex","BTCUSD",1756836014197,0.20347321,111140.0,111120.0,0.74469953]
["bitfinex","BTCUSD",1756836014418,0.1799694,111130.0,111120.0,0.3388356]
["bitfinex","BTCUSD",1756836014653,0.1799694,111130.0,111120.0,0.3409756]
["bitfinex","BTCUSD",1756836014865,0.1799694,111130.0,111120.0,0.16099]
["bitfinex","BTCUSD",1756836015074,0.1799694,111130.0,111120.0,0.3409756]
["bitfinex","BTCUSD",1756836015507,0.1799694,111130.0,111120.0,0.16099]
["bitfinex","BTCUSD",1756836015688,0.1799694,111130.0,111120.0,0.16295]
["bitfinex","BTCUSD",1756836015912,0.1799694,111130.0,111120.0,0.16395]
["bitfinex","BTCUSD",1756836016110,0.1819794,111130.0,111120.0,0.15864]
["bitfinex","BTCUSD",1756836016381,0.61733333,111130.0,111120.0,0.15864]
["bitfinex","BTCUSD",1756836017169,0.61733333,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756836017390,0.1799856,111120.0,111110.0,0.06344]
["bitfinex","BTCUSD",1756836017601,0.180018,111100.0,111090.0,0.16721527]
["bitfinex","BTCUSD",1756836017815,0.182028,111100.0,111090.0,0.26127126]
["bitfinex","BTCUSD",1756836018240,0.59412193,111100.0,111090.0,0.06344001]
["bitfinex","BTCUSD",1756836018452,0.59412193,111100.0,111090.0,0.21904001]
["bitfinex","BTCUSD",1756836018731,0.59106193,111100.0,111090.0,0.22204001]
["bitfinex","BTCUSD",1756836018927,0.59106193,111100.0,111090.0,0.21904001]
["bitfinex","BTCUSD",1756836019253,0.59106193,111100.0,111090.0,0.22004001]
["bitfinex","BTCUSD",1756836020230,0.59106193,111100.0,111090.0,0.06444001]
["bitfinex","BTCUSD",1756836020231,0.61738193,111100.0,111090.0,0.06444001]
["bitfinex","BTCUSD",1756836020445,0.61738193,111100.0,111090.0,0.00300001]
["bitfinex","BTCUSD",1756836020656,0.61738193,111100.0,111090.0,0.15760001]
["bitfinex","BTCUSD",1756836020873,0.61738193,111100.0,111090.0,0.15560001]
["bitfinex","BTCUSD",1756836021082,0.61432193,111100.0,111090.0,0.15560001]
["bitfinex","BTCUSD",1756836021503,0.61738193,111100.0,111090.0,0.15560001]
["bitfinex","BTCUSD",1756836022739,0.208348,111100.0,111090.0,0.15560001]
["bitfinex","BTCUSD",1756836022948,0.61738193,111100.0,111090.0,0.15560001]
["bitfinex","BTCUSD",1756836023834,0.61738193,111100.0,111090.0,0.15556001]
["bitfinex","BTCUSD",1756836024428,0.208348,111100.0,111090.0,0.15556001]
["bitfinex","BTCUSD",1756836024635,0.61738193,111100.0,111090.0,0.15556001]
["bitfinex","BTCUSD",1756836025042,0.62038193,111100.0,111090.0,0.15556001]
["bitfinex","BTCUSD",1756836025476,0.61738193,111100.0,111090.0,0.15556001]
["bitfinex","BTCUSD",1756836025968,0.61738193,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836026181,0.61738193,111100.0,111090.0,0.15556001]
["bitfinex","BTCUSD",1756836026390,0.61432193,111100.0,111090.0,0.15556001]
["bitfinex","BTCUSD",1756836026800,0.61432193,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836026956,0.61432193,111100.0,111090.0,0.15556001]
["bitfinex","BTCUSD",1756836027371,0.205288,111100.0,111090.0,0.15770001]
["bitfinex","BTCUSD",1756836028177,0.59106193,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836028383,0.59412193,111100.0,111090.0,0.15556001]
["bitfinex","BTCUSD",1756836028579,0.59106193,111100.0,111090.0,0.15556001]
["bitfinex","BTCUSD",1756836029135,0.59412193,111100.0,111090.0,0.15556001]
["bitfinex","BTCUSD",1756836029397,0.59412193,111100.0,111090.0,0.15552001]
["bitfinex","BTCUSD",1756836029588,0.61738193,111100.0,111090.0,0.15552001]
["bitfinex","BTCUSD",1756836030267,0.71029792,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836030474,1.61485185,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836030677,1.64124228,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836030826,1.6606332,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836031031,1.6626332,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836032196,1.68357202,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836034474,1.78553584,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836034639,1.63001584,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836034850,1.78549584,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836038619,1.81256895,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836038815,1.90448494,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836039198,1.08641708,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836039410,1.90448494,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836040539,1.88016937,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836041373,1.74900494,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836041614,1.90448494,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836042436,1.08641708,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836042643,1.74900494,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836042846,1.90444494,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836043698,1.74900494,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836043905,1.87679669,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836045419,1.90922563,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836046369,1.09115777,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836046569,1.90922563,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836047556,1.72947006,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836047773,1.88487006,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836047967,1.79295407,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836048383,1.84160459,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836048829,1.60710364,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836049054,1.76250364,111100.0,111090.0,0.00200001]
["bitfinex","BTCUSD",1756836049262,1.81115416,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836049470,0.71707696,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756836049674,0.75368195,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756836049862,0.85775884,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756836050080,1.19775884,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756836050929,1.69775884,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756836051136,1.13332491,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756836051344,1.20235884,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756836051561,1.61157781,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756836052012,1.59218689,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756836052215,0.27393399,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756836052419,0.59114445,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756836052878,1.0002709,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756836053358,1.50347334,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756836053586,1.67824041,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756836053807,1.67824041,111100.0,111090.0,0.00200001]
["bitfinex","BTCUSD",1756836054041,1.11159396,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756836054273,0.20142507,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756836054508,0.59114445,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756836055244,0.181018,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756836055473,0.59290057,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756836055693,0.59114445,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756836055929,0.58914445,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756836056332,0.59014445,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756836056566,0.58914445,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756836058261,0.180018,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756836058680,0.58914445,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756836060190,0.180018,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756836060413,0.180018,111100.0,111090.0,0.00739043]
["bitfinex","BTCUSD",1756836060829,0.180018,111100.0,111090.0,0.16042001]
["bitfinex","BTCUSD",1756836061030,0.59090057,111100.0,111090.0,0.16042001]
["bitfinex","BTCUSD",1756836061244,0.180018,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756836061459,0.180018,111100.0,111090.0,0.16042001]
["bitfinex","BTCUSD",1756836061460,0.59090057,111100.0,111090.0,0.16042001]
["bitfinex","BTCUSD",1756836061658,0.58914445,111100.0,111090.0,0.16042001]
["bitfinex","BTCUSD",1756836062275,1.0004309,111100.0,111090.0,0.16042001]
["bitfinex","BTCUSD",1756836062517,0.58914445,111100.0,111090.0,0.16042001]
["bitfinex","BTCUSD",1756836062723,0.180018,111100.0,111090.0,0.16042001]
["bitfinex","BTCUSD",1756836063668,0.180018,111100.0,111090.0,0.57179688]
["bitfinex","BTCUSD",1756836063849,0.180018,111100.0,111090.0,0.74958066]
["bitfinex","BTCUSD",1756836064066,0.180018,111100.0,111090.0,0.56954646]
["bitfinex","BTCUSD",1756836064275,0.180018,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756836064488,0.180018,111100.0,111090.0,0.16263043]
["bitfinex","BTCUSD",1756836064701,0.18177412,111100.0,111090.0,0.16038001]
["bitfinex","BTCUSD",1756836065017,0.59090057,111100.0,111090.0,0.16038001]
["bitfinex","BTCUSD",1756836065223,0.58914445,111100.0,111090.0,0.16038001]
["bitfinex","BTCUSD",1756836065850,1.0004309,111100.0,111090.0,0.15724001]
["bitfinex","BTCUSD",1756836066056,0.58914445,111100.0,111090.0,0.16038001]
["bitfinex","BTCUSD",1756836067688,0.59130445,111100.0,111090.0,0.00514001]
["bitfinex","BTCUSD",1756836067889,0.58914445,111100.0,111090.0,0.16038001]
["bitfinex","BTCUSD",1756836069131,0.58914445,111100.0,111090.0,0.16034001]
["bitfinex","BTCUSD",1756836070831,1.0004109,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836071063,0.59447445,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836071278,1.03099133,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836072137,1.03199133,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836072359,0.21473843,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836072571,1.14810732,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836073006,1.14910732,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836073176,1.27687689,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836075520,2.05339377,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836075693,2.07280019,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836075877,2.53383168,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836076067,2.12470523,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836076477,1.96954523,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836076687,2.12466523,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836076892,2.21658122,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836077094,2.23752004,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836077303,2.72907543,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836077509,2.57395543,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836077746,2.29569219,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836077955,1.06831284,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836078169,2.14057219,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836078585,2.173007,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836079198,2.2139327,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836079700,2.0588127,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836080036,2.2139327,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836081169,2.24132313,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836081793,2.2673406,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836081975,2.27095036,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836082183,2.23852142,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836083223,2.23848142,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836083553,2.21109099,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836086530,2.05601099,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836086758,2.21109099,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836087177,2.23848142,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836087927,2.16246395,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836088481,2.15927395,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836089159,2.16246395,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836089515,0.81478989,111100.0,111090.0,0.00516001]
["bitfinex","BTCUSD",1756836089740,0.29334041,111100.0,111090.0,0.00516001]
["bitfinex","BTCUSD",1756836089943,1.24722689,111100.0,111090.0,0.00516001]
["bitfinex","BTCUSD",1756836090596,1.09218689,111100.0,111090.0,0.00516001]
["bitfinex","BTCUSD",1756836090819,0.182018,111100.0,111090.0,0.41428646]
["bitfinex","BTCUSD",1756836091049,0.182018,111100.0,111090.0,0.00516001]
["bitfinex","BTCUSD",1756836092400,0.59114445,111100.0,111090.0,0.00516001]
["bitfinex","BTCUSD",1756836092548,1.09432689,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836092751,1.24722689,111100.0,111090.0,0.00516001]
["bitfinex","BTCUSD",1756836093179,0.42897399,111100.0,111090.0,0.00516001]
["bitfinex","BTCUSD",1756836093381,0.68306044,111100.0,111090.0,0.00516001]
["bitfinex","BTCUSD",1756836093581,0.182018,111100.0,111090.0,0.00516001]
["bitfinex","BTCUSD",1756836093991,0.59114445,111100.0,111090.0,0.00516001]
["bitfinex","BTCUSD",1756836095383,0.74614445,111100.0,111090.0,0.00516001]
["bitfinex","BTCUSD",1756836095615,1.24932689,111100.0,111090.0,0.00203001]
["bitfinex","BTCUSD",1756836095836,1.27671732,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836096030,1.27457732,111100.0,111090.0,0.00516001]
["bitfinex","BTCUSD",1756836096236,0.83806044,111100.0,111090.0,0.00516001]
["bitfinex","BTCUSD",1756836096590,1.24718689,111100.0,111090.0,0.00516001]
["bitfinex","BTCUSD",1756836096802,0.43107399,111100.0,111090.0,0.00516001]
["bitfinex","BTCUSD",1756836097052,1.24718689,111100.0,111090.0,0.00516001]
["bitfinex","BTCUSD",1756836097729,0.83806044,111100.0,111090.0,0.00516001]
["bitfinex","BTCUSD",1756836098574,0.68306044,111100.0,111090.0,0.00516001]
["bitfinex","BTCUSD",1756836098730,0.84004044,111100.0,111090.0,0.00203001]
["bitfinex","BTCUSD",1756836098931,1.24916689,111100.0,111090.0,0.00203001]
["bitfinex","BTCUSD",1756836099212,0.68306044,111100.0,111090.0,0.00203001]
["bitfinex","BTCUSD",1756836099398,0.68508044,111100.0,111090.0,0.00528001]
["bitfinex","BTCUSD",1756836099807,1.24916689,111100.0,111090.0,0.00203001]
["bitfinex","BTCUSD",1756836100008,1.24916689,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836100211,1.25223689,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836100489,1.27165709,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836100880,1.32258752,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836101090,2.07171397,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836101304,2.21554769,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836101505,2.1236317,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836101919,2.14457052,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836102157,1.98961052,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836102309,2.14453052,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836102519,2.24005616,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836102921,2.23644651,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836103075,2.24005616,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836103281,2.26887545,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836104406,2.2412272,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836105017,2.0863072,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836105217,2.2412272,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836105719,1.01384785,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836105899,2.2412272,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836106128,2.14931121,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836107373,2.22695946,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836107581,2.11399156,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836107782,2.05895288,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836107984,1.80470643,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836108190,1.89562242,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836108395,1.75051709,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836108609,1.96039709,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836108801,1.95539709,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836109167,1.92700666,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836109535,2.18425311,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836109729,1.93000666,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836109948,1.92700666,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836110143,1.11175376,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836110374,1.11375376,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836110575,2.34113311,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836111326,2.24071753,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836111548,1.59458242,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756836113183,0.52005041,111080.0,111070.0,0.00365]
["bitfinex","BTCUSD",1756836113388,1.21263084,111080.0,111070.0,0.00373429]
["bitfinex","BTCUSD",1756836113601,1.29504535,111080.0,111070.0,0.00574429]
["bitfinex","BTCUSD",1756836113809,0.6313866,111080.0,111070.0,0.00574429]
["bitfinex","BTCUSD",1756836113990,0.7862266,111080.0,111070.0,0.00574429]
["bitfinex","BTCUSD",1756836114190,0.53947061,111080.0,111070.0,0.00574429]
["bitfinex","BTCUSD",1756836114394,0.19947061,111080.0,111070.0,0.00574429]
["bitfinex","BTCUSD",1756836114568,0.18005041,111080.0,111070.0,0.00574429]
["bitfinex","BTCUSD",1756836115628,0.18005041,111080.0,111070.0,0.00799512]
["bitfinex","BTCUSD",1756836116042,0.18180653,111080.0,111070.0,0.00799512]
["bitfinex","BTCUSD",1756836116246,0.18180653,111080.0,111070.0,0.00574429]
["bitfinex","BTCUSD",1756836117829,0.18180653,111080.0,111070.0,0.00674429]
["bitfinex","BTCUSD",1756836118231,0.18180653,111080.0,111070.0,0.00774429]
["bitfinex","BTCUSD",1756836119948,0.84748528,111080.0,111070.0,0.00449429]
["bitfinex","BTCUSD",1756836120193,0.84572916,111080.0,111070.0,0.00449429]
["bitfinex","BTCUSD",1756836120564,0.84572916,111080.0,111070.0,0.00774429]
["bitfinex","BTCUSD",1756836121021,0.18005041,111080.0,111070.0,0.00774429]
["bitfinex","BTCUSD",1756836121184,0.18180653,111080.0,111070.0,0.00674429]
["bitfinex","BTCUSD",1756836121590,0.18382653,111080.0,111070.0,0.00674429]
["bitfinex","BTCUSD",1756836121796,0.18207041,111080.0,111070.0,0.00349429]
["bitfinex","BTCUSD",1756836121987,0.18005041,111080.0,111070.0,0.00349429]
["bitfinex","BTCUSD",1756836122189,0.18180653,111080.0,111070.0,0.00574429]
["bitfinex","BTCUSD",1756836122714,0.18180653,111080.0,111070.0,0.00674429]
["bitfinex","BTCUSD",1756836122891,0.18180653,111080.0,111070.0,0.00574429]
["bitfinex","BTCUSD",1756836123744,0.18382653,111080.0,111070.0,0.00574429]
["bitfinex","BTCUSD",1756836123951,0.18207041,111080.0,111070.0,0.00349429]
["bitfinex","BTCUSD",1756836124433,0.18207041,111080.0,111070.0,0.00148429]
["bitfinex","BTCUSD",1756836124434,0.84572916,111080.0,111070.0,0.00148429]
["bitfinex","BTCUSD",1756836124891,0.93764515,111080.0,111070.0,0.00248429]
["bitfinex","BTCUSD",1756836125114,1.33164558,111080.0,111070.0,0.00148429]
["bitfinex","BTCUSD",1756836125333,1.35107379,111080.0,111070.0,0.00048429]
["bitfinex","BTCUSD",1756836125952,0.83910504,111080.0,111070.0,0.00048429]
["bitfinex","BTCUSD",1756836126190,1.47922379,111080.0,111070.0,0.00249429]
["bitfinex","BTCUSD",1756836126370,0.63439461,111080.0,111070.0,0.00249429]
["bitfinex","BTCUSD",1756836126576,0.79117461,111080.0,111070.0,0.00048429]
["bitfinex","BTCUSD",1756836126776,0.7717464,111080.0,111070.0,0.00048429]
["bitfinex","BTCUSD",1756836127013,0.79017495,111080.0,111070.0,0.00048429]
["bitfinex","BTCUSD",1756836127220,1.2990737,111080.0,111070.0,0.00048429]
["bitfinex","BTCUSD",1756836127434,1.4518337,111080.0,111070.0,0.00048429]
["bitfinex","BTCUSD",1756836127641,0.78813495,111080.0,111070.0,0.00574429]
["bitfinex","BTCUSD",1756836127850,0.79013495,111080.0,111070.0,0.00574429]
["bitfinex","BTCUSD",1756836128060,0.7687064,111080.0,111070.0,0.00048429]
["bitfinex","BTCUSD",1756836128276,0.78813612,111080.0,111070.0,0.00048429]
["bitfinex","BTCUSD",1756836128519,1.45500487,111080.0,111070.0,0.00048429]
["bitfinex","BTCUSD",1756836128715,1.45179487,111080.0,111070.0,0.00048429]
["bitfinex","BTCUSD",1756836129358,1.45500487,111080.0,111070.0,0.00048429]
["bitfinex","BTCUSD",1756836129567,1.45600487,111080.0,111070.0,0.00048429]
["bitfinex","BTCUSD",1756836130006,1.45500487,111080.0,111070.0,0.00048429]
["bitfinex","BTCUSD",1756836131228,0.79134612,111080.0,111070.0,0.00048429]
["bitfinex","BTCUSD",1756836131439,1.45700487,111080.0,111070.0,0.00048429]
["bitfinex","BTCUSD",1756836131853,1.47979487,111080.0,111070.0,0.00048429]
["bitfinex","BTCUSD",1756836132453,1.48079487,111080.0,111070.0,0.00048429]
["bitfinex","BTCUSD",1756836132662,1.5081853,111080.0,111070.0,0.00048429]
["bitfinex","BTCUSD",1756836133592,1.5071853,111080.0,111070.0,0.00048429]
["bitfinex","BTCUSD",1756836133994,1.5081853,111080.0,111070.0,0.00048429]
["bitfinex","BTCUSD",1756836134193,1.5061853,111080.0,111070.0,0.00048429]
["bitfinex","BTCUSD",1756836134399,1.5081853,111080.0,111070.0,0.00048429]
["bitfinex","BTCUSD",1756836135235,1.47979487,111080.0,111070.0,0.00048429]
["bitfinex","BTCUSD",1756836135857,0.18008283,111060.0,111050.0,0.07648631]
["bitfinex","BTCUSD",1756836136067,0.8476377,111060.0,111050.0,0.07555631]
["bitfinex","BTCUSD",1756836136290,0.84588158,111060.0,111050.0,0.07849631]
["bitfinex","BTCUSD",1756836136503,0.18008283,111060.0,111050.0,0.07849631]
["bitfinex","BTCUSD",1756836136708,0.18183895,111060.0,111050.0,0.07849631]
["bitfinex","BTCUSD",1756836136932,0.18183895,111060.0,111050.0,0.00495]
["bitfinex","BTCUSD",1756836138105,0.18183895,111060.0,111050.0,0.00595]
["bitfinex","BTCUSD",1756836138728,0.1910625,111060.0,111050.0,0.00695]
["bitfinex","BTCUSD",1756836139042,0.18930638,111060.0,111050.0,0.00695]
["bitfinex","BTCUSD",1756836149453,0.19144638,111060.0,111050.0,0.00695]
["bitfinex","BTCUSD",1756836149897,0.18930638,111060.0,111050.0,0.00695]
["bitfinex","BTCUSD",1756836150117,0.18008283,111060.0,111050.0,0.00695]
["bitfinex","BTCUSD",1756836150401,0.18183895,111060.0,111050.0,0.00695]
["bitfinex","BTCUSD",1756836150935,0.19295018,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1756836151141,0.19119406,111060.0,111050.0,0.1566]
["bitfinex","BTCUSD",1756836151343,0.19119406,111060.0,111050.0,0.15861]
["bitfinex","BTCUSD",1756836151547,0.19119406,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1756836151970,0.18009905,111050.0,111040.0,0.1850134]
["bitfinex","BTCUSD",1756836152183,0.18399517,111050.0,111040.0,0.0274734]
["bitfinex","BTCUSD",1756836152398,0.8491078,111050.0,111040.0,0.0274734]
["bitfinex","BTCUSD",1756836152597,0.18544905,111050.0,111040.0,0.0274734]
["bitfinex","BTCUSD",1756836152809,0.18544905,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756836153662,0.59497036,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1756836154081,0.59497036,111050.0,111040.0,0.0024]
["bitfinex","BTCUSD",1756836154505,0.18544905,111050.0,111040.0,0.0014]
["bitfinex","BTCUSD",1756836154735,0.59497036,111050.0,111040.0,0.0024]
["bitfinex","BTCUSD",1756836155372,0.18544905,111050.0,111040.0,0.0024]
["bitfinex","BTCUSD",1756836155590,0.59176036,111050.0,111040.0,0.0024]
["bitfinex","BTCUSD",1756836155804,0.59497036,111050.0,111040.0,0.0024]
["bitfinex","BTCUSD",1756836156055,0.18544905,111050.0,111040.0,0.0024]
["bitfinex","BTCUSD",1756836156276,0.61776036,111050.0,111040.0,0.0024]
["bitfinex","BTCUSD",1756836156485,0.70967635,111050.0,111040.0,0.0024]
["bitfinex","BTCUSD",1756836156700,0.72912924,111050.0,111040.0,0.0024]
["bitfinex","BTCUSD",1756836157141,0.47416793,111050.0,111040.0,0.0024]
["bitfinex","BTCUSD",1756836157335,0.88047924,111050.0,111040.0,0.0024]
["bitfinex","BTCUSD",1756836157629,0.88047924,111050.0,111040.0,0.00441]
["bitfinex","BTCUSD",1756836157780,0.70312924,111050.0,111040.0,0.00735]
["bitfinex","BTCUSD",1756836158003,0.20169194,111050.0,111040.0,0.00735]
["bitfinex","BTCUSD",1756836158206,0.18009905,111050.0,111040.0,0.00735]
["bitfinex","BTCUSD",1756836158392,0.18185517,111050.0,111040.0,0.00735]
["bitfinex","BTCUSD",1756836159643,0.18009905,111050.0,111040.0,0.16187]
["bitfinex","BTCUSD",1756836159871,0.18185517,111050.0,111040.0,0.57364275]
["bitfinex","BTCUSD",1756836160074,0.18185517,111050.0,111040.0,0.57139131]
["bitfinex","BTCUSD",1756836160286,0.18185517,111050.0,111040.0,0.16187]
["bitfinex","BTCUSD",1756836161083,0.18392517,111050.0,111040.0,0.00441]
["bitfinex","BTCUSD",1756836161282,0.18525905,111050.0,111040.0,0.15692]
["bitfinex","BTCUSD",1756836161488,0.18525905,111050.0,111040.0,0.15891]
["bitfinex","BTCUSD",1756836161489,0.18216905,111050.0,111040.0,0.15891]
["bitfinex","BTCUSD",1756836161774,0.18392517,111050.0,111040.0,0.15891]
["bitfinex","BTCUSD",1756836162446,0.18216905,111050.0,111040.0,0.15891]
["bitfinex","BTCUSD",1756836162651,0.18216905,111050.0,111040.0,0.0024]
["bitfinex","BTCUSD",1756836163992,0.18525905,111050.0,111040.0,0.0024]
["bitfinex","BTCUSD",1756836164631,0.88473852,111050.0,111040.0,0.0024]
["bitfinex","BTCUSD",1756836164886,1.22473852,111050.0,111040.0,0.0024]
["bitfinex","BTCUSD",1756836165081,0.18013149,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756836165307,1.24732622,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756836165532,1.29424856,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756836165749,1.63424856,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756836166422,1.47985286,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756836166642,1.63433286,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756836167502,1.47963619,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756836167724,1.48163619,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756836167938,1.47963619,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756836168127,1.48063619,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756836168369,1.48263619,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756836168579,0.66181024,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756836168824,1.48063619,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756836169026,1.48363619,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756836169242,1.57555218,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1756836169451,1.57555218,111030.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756836169452,0.52014772,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756836169670,1.22801213,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756836169884,1.37394851,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756836170135,0.59312832,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756836170357,1.43385309,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756836170567,1.39461434,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756836170770,1.3703122,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756836170982,1.61762819,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756836171198,1.59334293,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756836171404,1.50542694,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756836171619,1.5327122,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756836172258,1.18450989,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756836172459,1.31994434,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756836172676,1.48046434,111010.0,111000.0,0.0004]
["bitfinex","BTCUSD",1756836173298,0.18019641,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1756836173510,0.8758665,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756836173720,0.74802038,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756836173940,0.90342038,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756836174424,0.91226737,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756836174660,0.91331418,110990.0,110980.0,0.00200001]
["bitfinex","BTCUSD",1756836174905,0.91431418,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756836175125,0.94221256,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756836175308,0.9179273,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756836175768,0.9178473,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756836175993,0.9168473,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756836176197,0.9168473,110990.0,110980.0,0.00100001]
["bitfinex","BTCUSD",1756836176400,0.9168473,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756836176669,0.7615273,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756836176784,0.9168473,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756836177006,0.9168073,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756836177741,0.7615273,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756836177952,0.9168073,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756836179088,0.52021265,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756836179218,1.03935816,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756836179418,1.08803662,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756836179830,1.27037687,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756836180090,1.27037687,110980.0,110970.0,0.00100001]
["bitfinex","BTCUSD",1756836180231,1.27137687,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756836180452,0.68890735,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756836180650,1.26828687,110980.0,110970.0,0.00199001]
["bitfinex","BTCUSD",1756836180859,1.26828687,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756836182405,1.28164916,110980.0,110970.0,0.00199001]
["bitfinex","BTCUSD",1756836182866,1.28164916,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756836183645,1.28164916,110980.0,110970.0,0.00199001]
["bitfinex","BTCUSD",1756836183807,1.28164916,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756836184387,1.28164916,110980.0,110970.0,0.00199001]
["bitfinex","BTCUSD",1756836185529,1.28164916,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756836186097,1.28164916,110980.0,110970.0,0.00199001]
["bitfinex","BTCUSD",1756836186859,1.10233916,110980.0,110970.0,0.00199001]
["bitfinex","BTCUSD",1756836187061,1.25733916,110980.0,110970.0,0.00506001]
["bitfinex","BTCUSD",1756836187274,1.25733916,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756836187846,1.26042916,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756836188055,1.25733916,110980.0,110970.0,0.00199001]
["bitfinex","BTCUSD",1756836188280,1.10233916,110980.0,110970.0,0.00522001]
["bitfinex","BTCUSD",1756836188498,1.26048916,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756836188801,1.10233916,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756836189006,1.25753916,110980.0,110970.0,0.00520001]
["bitfinex","BTCUSD",1756836189207,1.25745916,110980.0,110970.0,0.00520001]
["bitfinex","BTCUSD",1756836189432,1.25546916,110980.0,110970.0,0.00520001]
["bitfinex","BTCUSD",1756836189642,0.82823964,110980.0,110970.0,0.00520001]
["bitfinex","BTCUSD",1756836189841,1.2360207,110980.0,110970.0,0.00520001]
["bitfinex","BTCUSD",1756836190047,1.0808207,110980.0,110970.0,0.00520001]
["bitfinex","BTCUSD",1756836190251,0.736152,110980.0,110970.0,0.00520001]
["bitfinex","BTCUSD",1756836190468,0.71683519,110980.0,110970.0,0.00520001]
["bitfinex","BTCUSD",1756836190678,0.56167519,110980.0,110970.0,0.00520001]
["bitfinex","BTCUSD",1756836191315,0.54053992,110980.0,110970.0,0.00520001]
["bitfinex","BTCUSD",1756836193035,0.69561992,110980.0,110970.0,0.00520001]
["bitfinex","BTCUSD",1756836193664,1.12284944,110980.0,110970.0,0.00520001]
["bitfinex","BTCUSD",1756836194289,1.1471347,110980.0,110970.0,0.00520001]
["bitfinex","BTCUSD",1756836195349,0.71990518,110980.0,110970.0,0.00520001]
["bitfinex","BTCUSD",1756836196204,0.75228553,110980.0,110970.0,0.00520001]
["bitfinex","BTCUSD",1756836198214,0.72999027,110980.0,110970.0,0.00520001]
["bitfinex","BTCUSD",1756836198424,0.72800027,110980.0,110970.0,0.00520001]
["bitfinex","BTCUSD",1756836199206,0.77657079,110980.0,110970.0,0.00520001]
["bitfinex","BTCUSD",1756836199548,1.18658323,110980.0,110970.0,0.00520001]
["bitfinex","BTCUSD",1756836201223,1.15420288,110980.0,110970.0,0.00520001]
["bitfinex","BTCUSD",1756836201585,0.58911044,110980.0,110970.0,0.00520001]
["bitfinex","BTCUSD",1756836201833,0.25728559,110980.0,110970.0,0.41521245]
["bitfinex","BTCUSD",1756836202038,0.20053992,110980.0,110970.0,0.00520001]
["bitfinex","BTCUSD",1756836202248,0.20053992,110980.0,110970.0,0.41521245]
["bitfinex","BTCUSD",1756836203242,0.61254236,110980.0,110970.0,0.00520001]
["bitfinex","BTCUSD",1756836203450,1.0225548,110980.0,110970.0,0.00197001]
["bitfinex","BTCUSD",1756836203653,1.0468736,110980.0,110970.0,0.00197001]
["bitfinex","BTCUSD",1756836203855,0.63686116,110980.0,110970.0,0.00520001]
["bitfinex","BTCUSD",1756836204276,0.63487116,110980.0,110970.0,0.00520001]
["bitfinex","BTCUSD",1756836205520,0.22485872,110980.0,110970.0,0.00520001]
["bitfinex","BTCUSD",1756836206238,0.20053992,110980.0,110970.0,0.00520001]
["bitfinex","BTCUSD",1756836206443,0.20252992,110980.0,110970.0,0.00520001]
["bitfinex","BTCUSD",1756836206713,0.20252992,110980.0,110970.0,0.00197001]
["bitfinex","BTCUSD",1756836207152,0.65706924,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756836207391,0.74898523,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756836207613,1.16919382,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756836207835,1.13676695,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756836208494,0.88863857,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756836208722,1.35946979,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756836208939,1.29478682,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756836209153,0.18022889,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1756836209374,0.76893597,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1756836209597,0.79584985,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1756836210051,0.52341933,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1756836210266,0.95048985,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1756836210723,0.36877933,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1756836210942,0.95148985,110970.0,110960.0,0.0024]
["bitfinex","BTCUSD",1756836211587,0.52441933,110970.0,110960.0,0.0034]
["bitfinex","BTCUSD",1756836211807,0.95148985,110970.0,110960.0,0.0034]
["bitfinex","BTCUSD",1756836212045,0.94833985,110970.0,110960.0,0.0034]
["bitfinex","BTCUSD",1756836212250,0.55683628,110970.0,110960.0,0.0034]
["bitfinex","BTCUSD",1756836212455,0.9839068,110970.0,110960.0,0.0034]
["bitfinex","BTCUSD",1756836213516,0.9807568,110970.0,110960.0,0.0034]
["bitfinex","BTCUSD",1756836213926,0.9839068,110970.0,110960.0,0.0034]
["bitfinex","BTCUSD",1756836214133,0.9807568,110970.0,110960.0,0.0034]
["bitfinex","BTCUSD",1756836214382,0.9839068,110970.0,110960.0,0.0034]
["bitfinex","BTCUSD",1756836215862,1.07582279,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756836216067,0.92118279,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756836216273,1.07582279,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756836216473,0.9839068,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756836217273,0.93574962,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756836217412,0.93937962,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756836217607,0.5123091,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756836217913,0.5091191,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756836218149,0.93913962,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756836218959,0.78405962,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756836219166,0.93969962,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756836220211,0.96399957,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756836220644,1.03161561,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756836220852,1.08025279,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1756836221053,0.52024513,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1756836221287,1.72135401,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1756836221492,1.72642401,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1756836222149,1.72642419,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1756836222355,1.75071871,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1756836222566,1.32364819,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1756836222776,0.89657767,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1756836223196,0.89757767,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1756836223406,0.98949366,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1756836223849,0.96830321,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756836224088,1.25971306,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756836224307,1.24049647,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756836224527,1.29189674,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756836225213,1.29198104,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756836225424,1.30609483,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756836225617,1.36248178,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756836225825,1.3056395,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756836226039,1.3076395,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756836226242,0.85628239,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756836226667,0.85728239,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756836226873,0.88158453,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756836227497,0.88146453,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756836228665,0.92242858,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756836229261,0.94576858,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756836229909,0.94564747,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756836231359,0.79004747,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756836231599,0.94261747,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756836231803,0.76279533,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756836232003,0.91831533,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756836232635,0.87735128,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756836232807,0.87735128,110930.0,110920.0,0.00199001]
["bitfinex","BTCUSD",1756836233145,0.72183128,110930.0,110920.0,0.00199001]
["bitfinex","BTCUSD",1756836233587,0.87731128,110930.0,110920.0,0.00199001]
["bitfinex","BTCUSD",1756836233785,1.69841842,110930.0,110920.0,0.00199001]
["bitfinex","BTCUSD",1756836234245,0.52031013,110920.0,110910.0,0.00348]
["bitfinex","BTCUSD",1756836234396,1.43333326,110920.0,110910.0,0.00348]
["bitfinex","BTCUSD",1756836234601,1.58873326,110920.0,110910.0,0.00547]
["bitfinex","BTCUSD",1756836235587,1.17813957,110920.0,110910.0,0.00547]
["bitfinex","BTCUSD",1756836236061,1.18013957,110920.0,110910.0,0.00647]
["bitfinex","BTCUSD",1756836237307,1.02473957,110920.0,110910.0,0.00647]
["bitfinex","BTCUSD",1756836237522,1.18005957,110920.0,110910.0,0.00647]
["bitfinex","BTCUSD",1756836238978,0.61422612,110920.0,110910.0,0.00647]
["bitfinex","BTCUSD",1756836239152,0.77842093,110920.0,110910.0,0.00647]
["bitfinex","BTCUSD",1756836239352,0.77838093,110920.0,110910.0,0.00647]
["bitfinex","BTCUSD",1756836239504,1.18889438,110920.0,110910.0,0.00647]
["bitfinex","BTCUSD",1756836240308,1.19101438,110920.0,110910.0,0.00647]
["bitfinex","BTCUSD",1756836240919,1.19396438,110920.0,110910.0,0.00339]
["bitfinex","BTCUSD",1756836241133,1.21334396,110920.0,110910.0,0.0014]
["bitfinex","BTCUSD",1756836241381,0.18034265,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756836241622,1.17980821,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756836241851,1.18312209,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756836242065,1.20742423,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756836242284,1.26741582,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756836242513,1.29175582,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756836242726,1.29810193,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756836242927,0.18035891,110890.0,110880.0,4e-05]
["bitfinex","BTCUSD",1756836243136,0.78864655,110890.0,110880.0,4e-05]
["bitfinex","BTCUSD",1756836243339,0.81626257,110890.0,110880.0,4e-05]
["bitfinex","BTCUSD",1756836243544,0.66102257,110890.0,110880.0,4e-05]
["bitfinex","BTCUSD",1756836243762,0.81626257,110890.0,110880.0,4e-05]
["bitfinex","BTCUSD",1756836243965,1.22677602,110890.0,110880.0,4e-05]
["bitfinex","BTCUSD",1756836244169,1.22677602,110890.0,110880.0,0.00051068]
["bitfinex","BTCUSD",1756836244383,1.22877602,110890.0,110880.0,0.00151068]
["bitfinex","BTCUSD",1756836245457,1.07353602,110890.0,110880.0,0.00151068]
["bitfinex","BTCUSD",1756836245661,1.22869602,110890.0,110880.0,0.00151068]
["bitfinex","BTCUSD",1756836246491,1.07353602,110890.0,110880.0,0.00151068]
["bitfinex","BTCUSD",1756836246690,1.22865602,110890.0,110880.0,0.00151068]
["bitfinex","BTCUSD",1756836247284,0.201314,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1756836247502,1.36060227,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756836247709,1.36567227,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756836248590,0.18042399,110850.0,110840.0,0.00359]
["bitfinex","BTCUSD",1756836248806,0.74785356,110850.0,110840.0,0.00050089]
["bitfinex","BTCUSD",1756836249010,1.60789062,110850.0,110840.0,0.00050089]
["bitfinex","BTCUSD",1756836249219,1.61304062,110850.0,110840.0,0.00050089]
["bitfinex","BTCUSD",1756836249628,1.45859269,110850.0,110840.0,0.00050089]
["bitfinex","BTCUSD",1756836249834,1.30343269,110850.0,110840.0,0.00050089]
["bitfinex","BTCUSD",1756836250268,0.63985372,110850.0,110840.0,0.00150089]
["bitfinex","BTCUSD",1756836250476,1.45564269,110850.0,110840.0,0.00578089]
["bitfinex","BTCUSD",1756836250674,1.45612269,110850.0,110840.0,0.00578089]
["bitfinex","BTCUSD",1756836250990,1.49593774,110850.0,110840.0,0.00578089]
["bitfinex","BTCUSD",1756836251849,1.50806418,110850.0,110840.0,0.00578089]
["bitfinex","BTCUSD",1756836252268,0.84048521,110850.0,110840.0,0.00578089]
["bitfinex","BTCUSD",1756836252481,1.50494418,110850.0,110840.0,0.00578089]
["bitfinex","BTCUSD",1756836252691,0.68472521,110850.0,110840.0,0.00578089]
["bitfinex","BTCUSD",1756836252891,0.84036521,110850.0,110840.0,0.00578089]
["bitfinex","BTCUSD",1756836253112,0.84040521,110850.0,110840.0,0.00578089]
["bitfinex","BTCUSD",1756836253533,0.84252521,110850.0,110840.0,0.00578089]
["bitfinex","BTCUSD",1756836253752,0.84252521,110850.0,110840.0,0.00255089]
["bitfinex","BTCUSD",1756836253967,0.84252521,110850.0,110840.0,0.00578089]
["bitfinex","BTCUSD",1756836254840,1.50910418,110850.0,110840.0,0.00578089]
["bitfinex","BTCUSD",1756836255096,1.50910418,110850.0,110840.0,0.00255089]
["bitfinex","BTCUSD",1756836255602,1.51213418,110850.0,110840.0,0.00050089]
["bitfinex","BTCUSD",1756836256149,0.18045655,110830.0,110800.0,0.00363]
["bitfinex","BTCUSD",1756836256329,0.18048912,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756836256545,0.27240511,110810.0,110800.0,0.00054092]
["bitfinex","BTCUSD",1756836256748,0.27240511,110810.0,110800.0,0.00259092]
["bitfinex","BTCUSD",1756836256749,1.09981408,110810.0,110800.0,0.00259092]
["bitfinex","BTCUSD",1756836257154,1.09678408,110810.0,110800.0,0.00259092]
["bitfinex","BTCUSD",1756836257384,0.43020511,110810.0,110800.0,0.00259092]
["bitfinex","BTCUSD",1756836257648,0.27240511,110810.0,110800.0,0.00582092]
["bitfinex","BTCUSD",1756836257845,0.43020511,110810.0,110800.0,0.00259092]
["bitfinex","BTCUSD",1756836258019,0.42808511,110810.0,110800.0,0.00582092]
["bitfinex","BTCUSD",1756836258319,0.43020511,110810.0,110800.0,0.00451092]
["bitfinex","BTCUSD",1756836258520,0.43220511,110810.0,110800.0,0.00451092]
["bitfinex","BTCUSD",1756836258742,0.43020511,110810.0,110800.0,0.00451092]
["bitfinex","BTCUSD",1756836259024,0.43216511,110810.0,110800.0,0.00574092]
["bitfinex","BTCUSD",1756836259262,0.43216511,110810.0,110800.0,0.00351092]
["bitfinex","BTCUSD",1756836259446,0.47262875,110810.0,110800.0,0.00351092]
["bitfinex","BTCUSD",1756836259878,0.47262875,110810.0,110800.0,0.00674092]
["bitfinex","BTCUSD",1756836260055,0.47262875,110810.0,110800.0,0.00351092]
["bitfinex","BTCUSD",1756836260272,1.13920772,110810.0,110800.0,0.00146092]
["bitfinex","BTCUSD",1756836260412,1.14223772,110810.0,110800.0,0.00146092]
["bitfinex","BTCUSD",1756836261003,1.13920772,110810.0,110800.0,0.00351092]
["bitfinex","BTCUSD",1756836261201,0.47062875,110810.0,110800.0,0.00674092]
["bitfinex","BTCUSD",1756836261409,0.43016511,110810.0,110800.0,0.00674092]
["bitfinex","BTCUSD",1756836261843,0.27440511,110810.0,110800.0,0.00674092]
["bitfinex","BTCUSD",1756836262053,0.43016511,110810.0,110800.0,0.00674092]
["bitfinex","BTCUSD",1756836262941,0.43016511,110810.0,110800.0,0.00351092]
["bitfinex","BTCUSD",1756836263079,0.43228511,110810.0,110800.0,0.00674092]
["bitfinex","BTCUSD",1756836263286,0.43228511,110810.0,110800.0,0.00351092]
["bitfinex","BTCUSD",1756836263467,0.27440511,110810.0,110800.0,0.00674092]
["bitfinex","BTCUSD",1756836263699,0.43084511,110810.0,110800.0,0.00674092]
["bitfinex","BTCUSD",1756836263899,0.43296511,110810.0,110800.0,0.00674092]
["bitfinex","BTCUSD",1756836264124,0.43084511,110810.0,110800.0,0.00674092]
["bitfinex","BTCUSD",1756836264332,0.43296511,110810.0,110800.0,0.00674092]
["bitfinex","BTCUSD",1756836264531,0.43084511,110810.0,110800.0,0.00674092]
["bitfinex","BTCUSD",1756836265206,0.43296511,110810.0,110800.0,0.00351092]
["bitfinex","BTCUSD",1756836265426,0.43296511,110810.0,110800.0,0.00674092]
["bitfinex","BTCUSD",1756836265815,0.43296511,110810.0,110800.0,0.00351092]
["bitfinex","BTCUSD",1756836266067,0.43084511,110810.0,110800.0,0.00351092]
["bitfinex","BTCUSD",1756836266297,0.43084511,110810.0,110800.0,0.00674092]
["bitfinex","BTCUSD",1756836266684,1.10257408,110810.0,110800.0,0.00146092]
["bitfinex","BTCUSD",1756836268189,0.43296511,110810.0,110800.0,0.00674092]
["bitfinex","BTCUSD",1756836268400,0.43296511,110810.0,110800.0,0.00351092]
["bitfinex","BTCUSD",1756836270578,1.10257408,110810.0,110800.0,0.00146092]
["bitfinex","BTCUSD",1756836270724,0.43599511,110810.0,110800.0,0.00146092]
["bitfinex","BTCUSD",1756836270942,1.10257408,110810.0,110800.0,0.00146092]
["bitfinex","BTCUSD",1756836271883,0.43599511,110810.0,110800.0,0.00351092]
["bitfinex","BTCUSD",1756836272306,0.43292511,110810.0,110800.0,0.00674092]
["bitfinex","BTCUSD",1756836272937,0.43080511,110810.0,110800.0,0.00674092]
["bitfinex","BTCUSD",1756836273163,0.43292511,110810.0,110800.0,0.00674092]
["bitfinex","BTCUSD",1756836273366,0.27652511,110810.0,110800.0,0.00674092]
["bitfinex","BTCUSD",1756836273568,0.43292511,110810.0,110800.0,0.00674092]
["bitfinex","BTCUSD",1756836273945,0.43288511,110810.0,110800.0,0.00351092]
["bitfinex","BTCUSD",1756836274570,0.45225079,110810.0,110800.0,0.00351092]
["bitfinex","BTCUSD",1756836274781,1.57807789,110810.0,110800.0,0.00146092]
["bitfinex","BTCUSD",1756836274989,1.53835385,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756836275199,1.70388798,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756836275407,1.6986492,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756836275615,1.741992,110810.0,110770.0,8e-05]
["bitfinex","BTCUSD",1756836275818,0.520538,110780.0,110770.0,0.0002211]
["bitfinex","BTCUSD",1756836276018,0.78917967,110780.0,110770.0,0.0002211]
["bitfinex","BTCUSD",1756836276223,0.79129967,110780.0,110770.0,0.0002211]
["bitfinex","BTCUSD",1756836276373,0.79432967,110780.0,110770.0,0.0002211]
["bitfinex","BTCUSD",1756836276973,1.46090864,110780.0,110770.0,0.0002211]
["bitfinex","BTCUSD",1756836277380,0.81854147,110780.0,110770.0,0.0002211]
["bitfinex","BTCUSD",1756836277563,0.1805706,110760.0,110750.0,0.00323]
["bitfinex","BTCUSD",1756836277752,0.18232672,110760.0,110750.0,0.00047053]
["bitfinex","BTCUSD",1756836277960,0.18232672,110760.0,110750.0,0.00575053]
["bitfinex","BTCUSD",1756836278166,0.18433672,110760.0,110750.0,0.00575053]
["bitfinex","BTCUSD",1756836278373,0.1805706,110760.0,110750.0,0.00575053]
["bitfinex","BTCUSD",1756836278786,0.1825706,110760.0,110750.0,0.00575053]
["bitfinex","BTCUSD",1756836280019,0.85520957,110760.0,110750.0,0.00347053]
["bitfinex","BTCUSD",1756836280271,0.54800474,110760.0,110750.0,0.00347053]
["bitfinex","BTCUSD",1756836280407,0.73048474,110760.0,110750.0,0.00347053]
["bitfinex","BTCUSD",1756836280620,0.54294474,110760.0,110750.0,0.00871053]
["bitfinex","BTCUSD",1756836280821,0.36158474,110760.0,110750.0,0.00871053]
["bitfinex","BTCUSD",1756836281006,0.1835706,110760.0,110750.0,0.00871053]
["bitfinex","BTCUSD",1756836282601,0.1835706,110760.0,110750.0,0.76720549]
["bitfinex","BTCUSD",1756836282602,0.003,110760.0,110750.0,0.76720549]
["bitfinex","BTCUSD",1756836282867,0.1835706,110760.0,110750.0,0.10062652]
["bitfinex","BTCUSD",1756836283284,0.1835706,110760.0,110750.0,0.00871053]
["bitfinex","BTCUSD",1756836284141,0.1835706,110760.0,110750.0,0.01096786]
["bitfinex","BTCUSD",1756836286804,0.003,110760.0,110750.0,0.28347075]
["bitfinex","BTCUSD",1756836286993,0.003,110760.0,110750.0,0.96873121]
["bitfinex","BTCUSD",1756836288053,0.003,110760.0,110750.0,1.30873121]
["bitfinex","BTCUSD",1756836288466,0.003,110760.0,110750.0,1.3358703]
["bitfinex","BTCUSD",1756836288892,0.003,110760.0,110750.0,1.37614027]
["bitfinex","BTCUSD",1756836289518,0.003,110760.0,110750.0,1.77614027]
["bitfinex","BTCUSD",1756836290361,0.003,110760.0,110750.0,1.1095613]
["bitfinex","BTCUSD",1756836290578,0.003,110760.0,110750.0,1.77614027]
["bitfinex","BTCUSD",1756836292611,0.003,110760.0,110750.0,1.7358703]
["bitfinex","BTCUSD",1756836293363,0.003,110760.0,110750.0,1.3358703]
["bitfinex","BTCUSD",1756836293786,0.003,110760.0,110750.0,1.37568469]
["bitfinex","BTCUSD",1756836293992,0.003,110760.0,110750.0,1.77568469]
["bitfinex","BTCUSD",1756836294953,0.001,110760.0,110750.0,1.93484469]
["bitfinex","BTCUSD",1756836295372,0.002,110760.0,110750.0,1.93384469]
["bitfinex","BTCUSD",1756836295629,0.002,110760.0,110750.0,1.26726572]
["bitfinex","BTCUSD",1756836295838,0.003,110760.0,110750.0,1.93884469]
["bitfinex","BTCUSD",1756836297305,0.003,110760.0,110750.0,1.98884469]
["bitfinex","BTCUSD",1756836297510,0.003,110760.0,110750.0,1.75070632]
["bitfinex","BTCUSD",1756836297712,0.003,110760.0,110750.0,1.59154632]
["bitfinex","BTCUSD",1756836297924,0.003,110760.0,110750.0,1.75046632]
["bitfinex","BTCUSD",1756836298143,0.003,110760.0,110750.0,2.37782692]
["bitfinex","BTCUSD",1756836298354,0.003,110760.0,110750.0,2.42782692]
["bitfinex","BTCUSD",1756836298564,0.003,110760.0,110750.0,1.99938632]
["bitfinex","BTCUSD",1756836299213,0.07354631,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756836299429,0.07354631,110830.0,110820.0,0.92539942]
["bitfinex","BTCUSD",1756836299637,0.07354631,110830.0,110820.0,0.79064824]
["bitfinex","BTCUSD",1756836299860,0.07354631,110830.0,110820.0,0.97665165]
["bitfinex","BTCUSD",1756836300285,0.00305,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756836300521,0.00201,110850.0,110840.0,0.86390236]
["bitfinex","BTCUSD",1756836300789,0.09738631,110860.0,110840.0,0.70603686]
["bitfinex","BTCUSD",1756836300790,0.27779403,110860.0,110840.0,0.70603686]
["bitfinex","BTCUSD",1756836300991,0.27779403,110860.0,110850.0,0.09191599]
["bitfinex","BTCUSD",1756836301211,0.02585,110860.0,110850.0,0.27233998]
["bitfinex","BTCUSD",1756836301426,0.20930772,110860.0,110850.0,0.27233998]
["bitfinex","BTCUSD",1756836302101,0.0289,110860.0,110850.0,0.27233998]
["bitfinex","BTCUSD",1756836302739,0.20725772,110860.0,110850.0,0.27333998]
["bitfinex","BTCUSD",1756836302955,0.001,110860.0,110850.0,0.86582058]
["bitfinex","BTCUSD",1756836303187,0.001,110860.0,110850.0,0.86578058]
["bitfinex","BTCUSD",1756836303370,0.001,110860.0,110850.0,0.9503594]
["bitfinex","BTCUSD",1756836303609,0.001,110860.0,110850.0,0.9513594]
["bitfinex","BTCUSD",1756836304024,0.001,110860.0,110850.0,0.7925994]
["bitfinex","BTCUSD",1756836304229,0.001,110860.0,110850.0,0.9513194]
["bitfinex","BTCUSD",1756836304838,0.001,110860.0,110850.0,0.99148396]
["bitfinex","BTCUSD",1756836305223,0.001,110860.0,110850.0,0.40432336]
["bitfinex","BTCUSD",1756836305427,0.001,110860.0,110850.0,0.56292336]
["bitfinex","BTCUSD",1756836305794,0.001,110860.0,110850.0,0.99140396]
["bitfinex","BTCUSD",1756836306289,0.001,110860.0,110850.0,0.83276396]
["bitfinex","BTCUSD",1756836306406,0.001,110860.0,110850.0,0.99144396]
["bitfinex","BTCUSD",1756836307658,0.001,110860.0,110850.0,1.33144396]
["bitfinex","BTCUSD",1756836308078,0.001,110860.0,110850.0,0.90300336]
["bitfinex","BTCUSD",1756836308287,0.001,110860.0,110850.0,1.33144396]
["bitfinex","BTCUSD",1756836308507,0.001,110860.0,110850.0,0.74432336]
["bitfinex","BTCUSD",1756836308718,0.18352772,110860.0,110850.0,0.19772055]
["bitfinex","BTCUSD",1756836308928,0.18672772,110860.0,110850.0,0.35624055]
["bitfinex","BTCUSD",1756836309547,0.18672772,110860.0,110850.0,0.53666454]
["bitfinex","BTCUSD",1756836309764,0.18672772,110860.0,110850.0,0.19772055]
["bitfinex","BTCUSD",1756836309973,0.18672772,110860.0,110850.0,0.38335896]
["bitfinex","BTCUSD",1756836310180,0.18672772,110860.0,110850.0,0.56378295]
["bitfinex","BTCUSD",1756836310586,0.18672772,110860.0,110850.0,0.38335896]
["bitfinex","BTCUSD",1756836311200,0.18672772,110860.0,110850.0,0.38331896]
["bitfinex","BTCUSD",1756836311410,0.61516832,110860.0,110850.0,0.22483896]
["bitfinex","BTCUSD",1756836311614,0.63845832,110860.0,110850.0,0.19772055]
["bitfinex","BTCUSD",1756836311814,0.21001772,110860.0,110850.0,0.35608055]
["bitfinex","BTCUSD",1756836312109,0.63845832,110860.0,110850.0,0.35608055]
["bitfinex","BTCUSD",1756836313813,0.21001772,110860.0,110850.0,0.35608055]
["bitfinex","BTCUSD",1756836314019,0.63845832,110860.0,110850.0,0.35608055]
["bitfinex","BTCUSD",1756836314728,0.63845832,110860.0,110850.0,0.04216456]
["bitfinex","BTCUSD",1756836314941,0.63845832,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756836315154,0.97845832,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756836316019,0.18042399,110850.0,110840.0,0.15824]
["bitfinex","BTCUSD",1756836316232,0.63747459,110850.0,110840.0,0.15824]
["bitfinex","BTCUSD",1756836316450,0.18045655,110830.0,110820.0,0.06745976]
["bitfinex","BTCUSD",1756836316641,0.18045655,110830.0,110820.0,0.31757575]
["bitfinex","BTCUSD",1756836316859,0.18257655,110830.0,110820.0,0.31969575]
["bitfinex","BTCUSD",1756836317962,0.18577655,110830.0,110820.0,0.15937575]
["bitfinex","BTCUSD",1756836318172,0.63750715,110830.0,110820.0,0.20149683]
["bitfinex","BTCUSD",1756836318386,0.21006655,110830.0,110820.0,0.20549683]
["bitfinex","BTCUSD",1756836318607,0.63850715,110830.0,110820.0,0.20549683]
["bitfinex","BTCUSD",1756836318809,0.21006655,110830.0,110820.0,0.20549683]
["bitfinex","BTCUSD",1756836319017,0.21006655,110830.0,110820.0,0.20249683]
["bitfinex","BTCUSD",1756836319232,0.20906655,110830.0,110820.0,0.19849683]
["bitfinex","BTCUSD",1756836319399,0.21106655,110830.0,110820.0,0.19949683]
["bitfinex","BTCUSD",1756836320608,0.63950715,110830.0,110820.0,0.19949683]
["bitfinex","BTCUSD",1756836320811,0.63950715,110830.0,110820.0,0.15930108]
["bitfinex","BTCUSD",1756836321463,0.21106655,110830.0,110820.0,0.15930108]
["bitfinex","BTCUSD",1756836321667,0.63950715,110830.0,110820.0,0.15930108]
["bitfinex","BTCUSD",1756836323620,0.63950715,110830.0,110820.0,0.00114108]
["bitfinex","BTCUSD",1756836324137,0.63950715,110830.0,110820.0,0.15958108]
["bitfinex","BTCUSD",1756836324938,0.63950715,110830.0,110820.0,0.00114108]
["bitfinex","BTCUSD",1756836325142,0.79790715,110830.0,110820.0,0.00114108]
["bitfinex","BTCUSD",1756836325581,0.63950715,110830.0,110820.0,0.00114108]
["bitfinex","BTCUSD",1756836325782,0.21106655,110830.0,110820.0,0.00114108]
["bitfinex","BTCUSD",1756836325947,0.63950715,110830.0,110820.0,0.00114108]
["bitfinex","BTCUSD",1756836327357,0.65886188,110830.0,110820.0,0.00114108]
["bitfinex","BTCUSD",1756836327529,0.63950715,110830.0,110820.0,0.00114108]
["bitfinex","BTCUSD",1756836327962,0.6588601,110830.0,110820.0,0.00114108]
["bitfinex","BTCUSD",1756836330004,0.8171001,110830.0,110820.0,0.00114108]
["bitfinex","BTCUSD",1756836331402,0.3886195,110830.0,110820.0,0.00114108]
["bitfinex","BTCUSD",1756836331587,0.79770715,110830.0,110820.0,0.00114108]
["bitfinex","BTCUSD",1756836332370,0.81705719,110830.0,110820.0,0.00114108]
["bitfinex","BTCUSD",1756836332583,1.15705719,110830.0,110820.0,0.00114108]
["bitfinex","BTCUSD",1756836332977,1.15693719,110830.0,110820.0,0.00114108]
["bitfinex","BTCUSD",1756836333399,0.99885719,110830.0,110820.0,0.00114108]
["bitfinex","BTCUSD",1756836333662,1.15693719,110830.0,110820.0,0.00114108]
["bitfinex","BTCUSD",1756836333875,0.99885719,110830.0,110820.0,0.00114108]
["bitfinex","BTCUSD",1756836334418,0.57041659,110830.0,110820.0,0.00114108]
["bitfinex","BTCUSD",1756836334623,1.15757719,110830.0,110820.0,0.00114108]
["bitfinex","BTCUSD",1756836335114,1.24949318,110830.0,110820.0,0.00114108]
["bitfinex","BTCUSD",1756836335376,1.24749318,110830.0,110820.0,0.00014108]
["bitfinex","BTCUSD",1756836335525,1.34240917,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756836335724,1.36662097,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756836335928,1.30184204,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756836336130,1.33412444,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756836336353,1.30991264,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756836336731,1.31091264,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756836337262,6.84047909,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756836337474,6.72345149,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756836337725,6.80238446,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756836338082,6.80138446,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756836338275,6.80138446,110830.0,110780.0,0.07354631]
["bitfinex","BTCUSD",1756836338276,0.1805217,110790.0,110780.0,0.07354631]
["bitfinex","BTCUSD",1756836338475,0.6111123,110790.0,110780.0,0.07570734]
["bitfinex","BTCUSD",1756836338956,0.6089623,110790.0,110780.0,0.07867734]
["bitfinex","BTCUSD",1756836339169,0.6111123,110790.0,110780.0,0.00216103]
["bitfinex","BTCUSD",1756836339601,0.6089623,110790.0,110780.0,0.00216103]
["bitfinex","BTCUSD",1756836339837,0.6111123,110790.0,110780.0,0.00014103]
["bitfinex","BTCUSD",1756836340056,0.62317979,110790.0,110780.0,0.00014103]
["bitfinex","BTCUSD",1756836340888,0.62317979,110790.0,110780.0,0.00114103]
["bitfinex","BTCUSD",1756836340889,0.62417979,110790.0,110780.0,0.00114103]
["bitfinex","BTCUSD",1756836341324,0.62417979,110790.0,110780.0,0.00214103]
["bitfinex","BTCUSD",1756836341944,0.96417979,110790.0,110780.0,0.00214103]
["bitfinex","BTCUSD",1756836342157,1.14273939,110790.0,110780.0,0.00214103]
["bitfinex","BTCUSD",1756836342407,1.25754538,110790.0,110780.0,0.00214103]
["bitfinex","BTCUSD",1756836343335,0.82910478,110790.0,110780.0,0.00214103]
["bitfinex","BTCUSD",1756836343558,1.25754538,110790.0,110780.0,0.00214103]
["bitfinex","BTCUSD",1756836344255,1.25754538,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756836344497,1.82303939,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756836344713,1.83110559,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756836344962,0.1805869,110750.0,110740.0,0.06364]
["bitfinex","BTCUSD",1756836345246,0.1805869,110750.0,110720.0,0.10406494]
["bitfinex","BTCUSD",1756836345247,0.18061952,110730.0,110720.0,0.10406494]
["bitfinex","BTCUSD",1756836345462,0.18061952,110730.0,110720.0,0.07893631]
["bitfinex","BTCUSD",1756836345463,0.60906012,110730.0,110720.0,0.07893631]
["bitfinex","BTCUSD",1756836345672,0.60906012,110730.0,110720.0,0.07940684]
["bitfinex","BTCUSD",1756836346097,0.60906012,110730.0,110720.0,0.00586053]
["bitfinex","BTCUSD",1756836346332,0.18061952,110730.0,110720.0,0.00811847]
["bitfinex","BTCUSD",1756836346556,0.60906012,110730.0,110720.0,0.00811847]
["bitfinex","BTCUSD",1756836346764,0.18061952,110730.0,110720.0,0.00811847]
["bitfinex","BTCUSD",1756836346985,0.60906012,110730.0,110720.0,0.00811847]
["bitfinex","BTCUSD",1756836347196,0.61121012,110730.0,110720.0,0.00514847]
["bitfinex","BTCUSD",1756836347405,0.18061952,110730.0,110720.0,0.00811847]
["bitfinex","BTCUSD",1756836347607,0.61106012,110730.0,110720.0,0.00586053]
["bitfinex","BTCUSD",1756836347820,0.18061952,110730.0,110720.0,0.00686053]
["bitfinex","BTCUSD",1756836348027,0.60906012,110730.0,110720.0,0.00686053]
["bitfinex","BTCUSD",1756836348245,0.60906012,110730.0,110720.0,0.00586053]
["bitfinex","BTCUSD",1756836348246,0.61106012,110730.0,110720.0,0.00586053]
["bitfinex","BTCUSD",1756836348894,0.18261952,110730.0,110720.0,0.00586053]
["bitfinex","BTCUSD",1756836349118,0.61106012,110730.0,110720.0,0.00586053]
["bitfinex","BTCUSD",1756836349326,0.61106012,110730.0,110720.0,0.00811847]
["bitfinex","BTCUSD",1756836350079,0.61106012,110730.0,110720.0,0.00686053]
["bitfinex","BTCUSD",1756836350460,0.18261952,110730.0,110720.0,0.00911847]
["bitfinex","BTCUSD",1756836350814,0.18261952,110730.0,110720.0,0.28167029]
["bitfinex","BTCUSD",1756836351027,0.18261952,110730.0,110720.0,0.27941235]
["bitfinex","BTCUSD",1756836351379,0.002,110730.0,110720.0,0.27941235]
["bitfinex","BTCUSD",1756836351585,0.18261952,110730.0,110720.0,0.27941235]
["bitfinex","BTCUSD",1756836352026,0.002,110730.0,110720.0,0.27941235]
["bitfinex","BTCUSD",1756836352699,0.18261952,110730.0,110720.0,0.27941235]
["bitfinex","BTCUSD",1756836353141,0.61106012,110730.0,110720.0,0.09877652]
["bitfinex","BTCUSD",1756836353343,0.61321012,110730.0,110720.0,0.16726053]
["bitfinex","BTCUSD",1756836353551,0.61106012,110730.0,110720.0,0.16726053]
["bitfinex","BTCUSD",1756836353749,0.61106012,110730.0,110720.0,0.16951847]
["bitfinex","BTCUSD",1756836354234,0.18261952,110730.0,110720.0,0.26143446]
["bitfinex","BTCUSD",1756836354407,0.18261952,110730.0,110720.0,0.25917652]
["bitfinex","BTCUSD",1756836354624,0.18261952,110730.0,110720.0,0.43981235]
["bitfinex","BTCUSD",1756836355063,0.18261952,110730.0,110720.0,0.25917652]
["bitfinex","BTCUSD",1756836355509,0.18261952,110730.0,110720.0,0.43981235]
["bitfinex","BTCUSD",1756836356224,0.18261952,110730.0,110720.0,0.25917652]
["bitfinex","BTCUSD",1756836356698,0.002,110730.0,110720.0,0.46075117]
["bitfinex","BTCUSD",1756836357756,0.002,110730.0,110720.0,1.46816829]
["bitfinex","BTCUSD",1756836358211,0.002,110730.0,110720.0,0.80043117]
["bitfinex","BTCUSD",1756836358438,0.18261952,110730.0,110720.0,0.64035117]
["bitfinex","BTCUSD",1756836358661,0.002,110730.0,110720.0,0.80039117]
["bitfinex","BTCUSD",1756836358901,0.002,110730.0,110720.0,0.64035117]
["bitfinex","BTCUSD",1756836359084,0.002,110730.0,110720.0,0.80043117]
["bitfinex","BTCUSD",1756836360386,0.18261952,110730.0,110720.0,0.80039117]
["bitfinex","BTCUSD",1756836360590,0.18261952,110730.0,110720.0,0.64035117]
["bitfinex","BTCUSD",1756836360811,0.002,110730.0,110720.0,0.80031117]
["bitfinex","BTCUSD",1756836361036,0.18261952,110730.0,110720.0,0.80031117]
["bitfinex","BTCUSD",1756836361441,0.18261952,110730.0,110720.0,0.45971534]
["bitfinex","BTCUSD",1756836361645,0.18261952,110730.0,110720.0,0.48686283]
["bitfinex","BTCUSD",1756836361850,0.85218664,110730.0,110720.0,0.25596652]
["bitfinex","BTCUSD",1756836362635,0.18476952,110730.0,110720.0,0.25596652]
["bitfinex","BTCUSD",1756836362828,0.18261952,110730.0,110720.0,0.25893652]
["bitfinex","BTCUSD",1756836363030,0.18476952,110730.0,110720.0,0.09580652]
["bitfinex","BTCUSD",1756836363241,0.85538664,110730.0,110720.0,0.25418652]
["bitfinex","BTCUSD",1756836363563,0.18476952,110730.0,110720.0,0.25917652]
["bitfinex","BTCUSD",1756836363763,0.18261952,110730.0,110720.0,0.43981235]
["bitfinex","BTCUSD",1756836364015,0.18476952,110730.0,110720.0,0.09378652]
["bitfinex","BTCUSD",1756836364273,0.85538664,110730.0,110720.0,0.25422652]
["bitfinex","BTCUSD",1756836364432,0.85538664,110730.0,110720.0,0.00187053]
["bitfinex","BTCUSD",1756836364636,0.85538664,110730.0,110720.0,0.16239053]
["bitfinex","BTCUSD",1756836365245,0.18476952,110730.0,110720.0,0.16666847]
["bitfinex","BTCUSD",1756836365683,0.85218664,110730.0,110720.0,0.16666847]
["bitfinex","BTCUSD",1756836366883,0.18476952,110730.0,110720.0,0.16666847]
["bitfinex","BTCUSD",1756836367315,0.85218664,110730.0,110720.0,0.16666847]
["bitfinex","BTCUSD",1756836367722,0.18261952,110730.0,110720.0,0.26155446]
["bitfinex","BTCUSD",1756836367956,0.18261952,110730.0,110720.0,0.43993235]
["bitfinex","BTCUSD",1756836368161,0.002,110730.0,110720.0,0.43993235]
["bitfinex","BTCUSD",1756836368583,0.18261952,110730.0,110720.0,0.44006235]
["bitfinex","BTCUSD",1756836368805,0.18475952,110730.0,110720.0,0.09580652]
["bitfinex","BTCUSD",1756836369004,0.85217664,110730.0,110720.0,0.25644652]
["bitfinex","BTCUSD",1756836370677,0.85536664,110730.0,110720.0,0.25644652]
["bitfinex","BTCUSD",1756836370930,0.85217664,110730.0,110720.0,0.25644652]
["bitfinex","BTCUSD",1756836371157,0.18475952,110730.0,110720.0,0.43708235]
["bitfinex","BTCUSD",1756836371374,0.85217664,110730.0,110720.0,0.25644652]
["bitfinex","BTCUSD",1756836371629,0.18475952,110730.0,110720.0,0.43708235]
["bitfinex","BTCUSD",1756836372569,0.18475952,110730.0,110720.0,0.09580652]
["bitfinex","BTCUSD",1756836372783,0.85217664,110730.0,110720.0,0.25648652]
["bitfinex","BTCUSD",1756836373326,0.85217664,110730.0,110720.0,0.25958652]
["bitfinex","BTCUSD",1756836373549,0.85217664,110730.0,110720.0,0.25648652]
["bitfinex","BTCUSD",1756836373762,0.85217664,110730.0,110720.0,0.43712235]
["bitfinex","BTCUSD",1756836374183,0.67155712,110730.0,110720.0,0.43712235]
["bitfinex","BTCUSD",1756836374398,0.18475952,110730.0,110720.0,0.43712235]
["bitfinex","BTCUSD",1756836374818,0.18475952,110730.0,110720.0,0.09580652]
["bitfinex","BTCUSD",1756836375031,0.85536664,110730.0,110720.0,0.16263053]
["bitfinex","BTCUSD",1756836375649,0.85536664,110730.0,110720.0,0.00187053]
["bitfinex","BTCUSD",1756836375860,0.85536664,110730.0,110720.0,0.16263053]
["bitfinex","BTCUSD",1756836376039,0.87480343,110730.0,110720.0,0.00187053]
["bitfinex","BTCUSD",1756836376245,0.87480343,110730.0,110720.0,0.16259053]
["bitfinex","BTCUSD",1756836376660,0.87480343,110730.0,110720.0,0.00187053]
["bitfinex","BTCUSD",1756836376884,0.20738631,110730.0,110720.0,0.00187053]
["bitfinex","BTCUSD",1756836377071,0.89790343,110730.0,110720.0,0.16251053]
["bitfinex","BTCUSD",1756836378688,0.89790343,110730.0,110720.0,0.16476847]
["bitfinex","BTCUSD",1756836379613,0.89790343,110730.0,110720.0,0.00187053]
["bitfinex","BTCUSD",1756836379957,0.89790343,110730.0,110720.0,0.16231053]
["bitfinex","BTCUSD",1756836380367,0.90683642,110730.0,110720.0,0.00187053]
["bitfinex","BTCUSD",1756836380571,0.93095738,110730.0,110720.0,0.00187053]
["bitfinex","BTCUSD",1756836380833,1.39512775,110730.0,110720.0,0.00187053]
["bitfinex","BTCUSD",1756836381054,1.37100679,110730.0,110720.0,0.00187053]
["bitfinex","BTCUSD",1756836381312,1.39528805,110730.0,110720.0,0.00187053]
["bitfinex","BTCUSD",1756836381532,1.39328805,110730.0,110720.0,0.00087053]
["bitfinex","BTCUSD",1756836381773,1.39428805,110730.0,110720.0,0.00087053]
["bitfinex","BTCUSD",1756836382345,1.39328805,110730.0,110720.0,0.00087053]
["bitfinex","BTCUSD",1756836382488,1.39428805,110730.0,110720.0,0.00087053]
["bitfinex","BTCUSD",1756836382694,1.37000679,110730.0,110720.0,0.00087053]
["bitfinex","BTCUSD",1756836383062,1.53040679,110730.0,110720.0,0.00087053]
["bitfinex","BTCUSD",1756836383290,1.53036679,110730.0,110720.0,0.00087053]
["bitfinex","BTCUSD",1756836383494,1.55462523,110730.0,110720.0,0.00087053]
["bitfinex","BTCUSD",1756836383901,1.39426523,110730.0,110720.0,0.00087053]
["bitfinex","BTCUSD",1756836384105,1.55462523,110730.0,110720.0,0.00087053]
["bitfinex","BTCUSD",1756836384926,1.39426523,110730.0,110720.0,0.00087053]
["bitfinex","BTCUSD",1756836385134,1.55462523,110730.0,110720.0,0.00087053]
["bitfinex","BTCUSD",1756836385953,1.55454523,110730.0,110720.0,0.00087053]
["bitfinex","BTCUSD",1756836386369,0.72684811,110730.0,110720.0,0.00087053]
["bitfinex","BTCUSD",1756836386574,1.55442523,110730.0,110720.0,0.00087053]
["bitfinex","BTCUSD",1756836386810,1.39426523,110730.0,110720.0,0.00087053]
["bitfinex","BTCUSD",1756836387038,1.36201085,110730.0,110720.0,0.00087053]
["bitfinex","BTCUSD",1756836387239,0.88054642,110730.0,110720.0,0.00303053]
["bitfinex","BTCUSD",1756836387447,0.18161952,110730.0,110720.0,0.00838847]
["bitfinex","BTCUSD",1756836387654,0.18061952,110730.0,110720.0,0.00838847]
["bitfinex","BTCUSD",1756836387859,0.18161952,110730.0,110720.0,0.1890243]
["bitfinex","BTCUSD",1756836388080,0.18060463,110740.0,110720.0,0.27868235]
["bitfinex","BTCUSD",1756836388290,0.18061952,110730.0,110720.0,0.27558235]
["bitfinex","BTCUSD",1756836388697,0.18161952,110730.0,110720.0,0.09494652]
["bitfinex","BTCUSD",1756836388935,0.18061952,110730.0,110720.0,0.10030446]
["bitfinex","BTCUSD",1756836389141,0.18061952,110730.0,110720.0,0.10130446]
["bitfinex","BTCUSD",1756836389373,0.18061952,110730.0,110720.0,0.28194029]
["bitfinex","BTCUSD",1756836389567,0.18061952,110730.0,110720.0,0.27968235]
["bitfinex","BTCUSD",1756836390018,0.18060463,110740.0,110720.0,0.34336235]
["bitfinex","BTCUSD",1756836390223,0.18060463,110740.0,110730.0,0.34609726]
["bitfinex","BTCUSD",1756836390435,0.18060463,110740.0,110730.0,0.34599952]
["bitfinex","BTCUSD",1756836390610,0.18160463,110740.0,110730.0,0.43791551]
["bitfinex","BTCUSD",1756836390869,0.18160463,110740.0,110730.0,0.25729599]
["bitfinex","BTCUSD",1756836391080,0.18160463,110740.0,110730.0,0.29853745]
["bitfinex","BTCUSD",1756836391491,0.18060463,110740.0,110730.0,0.13841745]
["bitfinex","BTCUSD",1756836391695,0.18060463,110740.0,110730.0,0.29861745]
["bitfinex","BTCUSD",1756836391873,0.18160463,110740.0,110730.0,0.29861745]
["bitfinex","BTCUSD",1756836392693,0.18160463,110740.0,110730.0,0.13841745]
["bitfinex","BTCUSD",1756836392893,0.18160463,110740.0,110730.0,0.29849745]
["bitfinex","BTCUSD",1756836393535,0.001,110740.0,110730.0,0.31903697]
["bitfinex","BTCUSD",1756836393780,0.001,110740.0,110730.0,0.33997579]
["bitfinex","BTCUSD",1756836393975,0.001,110740.0,110730.0,0.50013579]
["bitfinex","BTCUSD",1756836394389,0.001,110740.0,110730.0,0.33997579]
["bitfinex","BTCUSD",1756836394830,0.18160321,110740.0,110730.0,0.50009579]
["bitfinex","BTCUSD",1756836396097,0.001,110740.0,110730.0,0.50009579]
["bitfinex","BTCUSD",1756836396734,0.18160321,110740.0,110730.0,0.49997579]
["bitfinex","BTCUSD",1756836396954,0.18160321,110740.0,110730.0,0.33997579]
["bitfinex","BTCUSD",1756836397189,0.18160321,110740.0,110730.0,0.31935627]
["bitfinex","BTCUSD",1756836397400,0.18160321,110740.0,110730.0,0.29837745]
["bitfinex","BTCUSD",1756836398512,0.18160321,110740.0,110730.0,0.32268706]
["bitfinex","BTCUSD",1756836399482,0.18160321,110740.0,110730.0,0.50330658]
["bitfinex","BTCUSD",1756836399849,0.18160321,110740.0,110730.0,0.32268706]
["bitfinex","BTCUSD",1756836400025,0.18160321,110740.0,110730.0,0.32256706]
["bitfinex","BTCUSD",1756836400234,0.18160321,110740.0,110730.0,0.32737706]
["bitfinex","BTCUSD",1756836400441,0.85421033,110740.0,110730.0,0.23075107]
["bitfinex","BTCUSD",1756836400653,0.85421033,110740.0,110730.0,0.20644146]
["bitfinex","BTCUSD",1756836400855,0.18879321,110740.0,110730.0,0.20944146]
["bitfinex","BTCUSD",1756836401063,0.18779321,110740.0,110730.0,0.20144146]
["bitfinex","BTCUSD",1756836401267,0.18579321,110740.0,110730.0,0.20144146]
["bitfinex","BTCUSD",1756836401471,0.18579321,110740.0,110730.0,0.20136146]
["bitfinex","BTCUSD",1756836401680,0.18779321,110740.0,110730.0,0.20336146]
["bitfinex","BTCUSD",1756836401888,0.18879321,110740.0,110730.0,0.20736146]
["bitfinex","BTCUSD",1756836402098,0.18160321,110740.0,110730.0,0.30227745]
["bitfinex","BTCUSD",1756836402520,0.18360321,110740.0,110730.0,0.30727745]
["bitfinex","BTCUSD",1756836402942,0.18260321,110740.0,110730.0,0.30327745]
["bitfinex","BTCUSD",1756836403362,0.18360321,110740.0,110730.0,0.48789697]
["bitfinex","BTCUSD",1756836403570,0.18160321,110740.0,110730.0,0.48289697]
["bitfinex","BTCUSD",1756836403786,0.001,110740.0,110730.0,1.15031409]
["bitfinex","BTCUSD",1756836403995,0.002,110740.0,110730.0,0.53761939]
["bitfinex","BTCUSD",1756836404416,0.002,110740.0,110730.0,1.20503651]
["bitfinex","BTCUSD",1756836404618,0.003,110740.0,110730.0,1.21003651]
["bitfinex","BTCUSD",1756836405244,0.003,110740.0,110730.0,1.57097533]
["bitfinex","BTCUSD",1756836405447,0.003,110740.0,110730.0,0.89545501]
["bitfinex","BTCUSD",1756836405663,0.003,110740.0,110730.0,1.56287213]
["bitfinex","BTCUSD",1756836406282,0.003,110740.0,110730.0,1.40275213]
["bitfinex","BTCUSD",1756836406487,0.003,110740.0,110730.0,1.56271213]
["bitfinex","BTCUSD",1756836408678,0.003,110740.0,110730.0,1.56267213]
["bitfinex","BTCUSD",1756836408872,0.003,110740.0,110730.0,1.40275213]
["bitfinex","BTCUSD",1756836409092,0.18360321,110740.0,110730.0,1.11459549]
["bitfinex","BTCUSD",1756836409296,0.003,110740.0,110730.0,0.87896691]
["bitfinex","BTCUSD",1756836409730,0.003,110740.0,110730.0,0.92758613]
["bitfinex","BTCUSD",1756836410149,0.003,110740.0,110730.0,1.59500325]
["bitfinex","BTCUSD",1756836412652,0.003,110740.0,110730.0,1.58090398]
["bitfinex","BTCUSD",1756836413440,0.003,110740.0,110730.0,1.54853286]
["bitfinex","BTCUSD",1756836413849,0.003,110740.0,110730.0,1.59003063]
["bitfinex","BTCUSD",1756836414055,0.003,110740.0,110730.0,1.64003063]
["bitfinex","BTCUSD",1756836414261,0.003,110740.0,110730.0,1.65610891]
["bitfinex","BTCUSD",1756836414467,0.003,110740.0,110730.0,0.98869179]
["bitfinex","BTCUSD",1756836414672,0.003,110740.0,110730.0,1.65610891]
["bitfinex","BTCUSD",1756836415089,0.003,110740.0,110730.0,1.49622891]
["bitfinex","BTCUSD",1756836415366,0.003,110740.0,110730.0,1.65578891]
["bitfinex","BTCUSD",1756836415803,0.002,110740.0,110730.0,1.65078891]
["bitfinex","BTCUSD",1756836416015,0.003,110740.0,110730.0,1.49622891]
["bitfinex","BTCUSD",1756836416417,0.003,110740.0,110730.0,1.59101141]
["bitfinex","BTCUSD",1756836416626,0.003,110740.0,110730.0,1.65587903]
["bitfinex","BTCUSD",1756836417220,0.003,110740.0,110730.0,2.05587903]
["bitfinex","BTCUSD",1756836417425,0.003,110740.0,110730.0,1.99101141]
["bitfinex","BTCUSD",1756836417586,0.001,110740.0,110730.0,1.7503117]
["bitfinex","BTCUSD",1756836417987,0.002,110740.0,110730.0,1.7523117]
["bitfinex","BTCUSD",1756836419864,0.002,110740.0,110730.0,1.88314229]
["bitfinex","BTCUSD",1756836420885,0.25713431,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756836421102,0.25713431,110780.0,110770.0,0.45898261]
["bitfinex","BTCUSD",1756836421320,0.07873631,110780.0,110770.0,0.45672569]
["bitfinex","BTCUSD",1756836421539,0.00214,110780.0,110770.0,0.92274145]
["bitfinex","BTCUSD",1756836421740,0.00214,110780.0,110770.0,0.49197404]
["bitfinex","BTCUSD",1756836421741,0.00519,110780.0,110770.0,0.49197404]
["bitfinex","BTCUSD",1756836421969,0.185728,110780.0,110770.0,0.49197404]
["bitfinex","BTCUSD",1756836422182,0.00314,110780.0,110770.0,0.55498501]
["bitfinex","BTCUSD",1756836422388,0.001,110780.0,110770.0,0.39801501]
["bitfinex","BTCUSD",1756836422612,0.001,110780.0,110770.0,0.98649242]
["bitfinex","BTCUSD",1756836422838,0.001,110780.0,110770.0,1.00843124]
["bitfinex","BTCUSD",1756836423037,0.001,110780.0,110770.0,0.97594403]
["bitfinex","BTCUSD",1756836424223,0.001,110780.0,110770.0,0.58756659]
["bitfinex","BTCUSD",1756836424445,0.001,110780.0,110770.0,0.46026087]
["bitfinex","BTCUSD",1756836424671,0.183678,110780.0,110770.0,1.04357742]
["bitfinex","BTCUSD",1756836424887,0.186728,110780.0,110770.0,0.61486001]
["bitfinex","BTCUSD",1756836425118,0.183678,110780.0,110770.0,0.61486001]
["bitfinex","BTCUSD",1756836425320,0.186728,110780.0,110770.0,0.61486001]
["bitfinex","BTCUSD",1756836425733,0.186728,110780.0,110770.0,0.61482001]
["bitfinex","BTCUSD",1756836426545,0.186728,110780.0,110770.0,0.45526001]
["bitfinex","BTCUSD",1756836426778,0.186728,110780.0,110770.0,0.61478001]
["bitfinex","BTCUSD",1756836426981,0.00314,110780.0,110770.0,0.61683001]
["bitfinex","BTCUSD",1756836427199,0.183678,110780.0,110770.0,0.45731001]
["bitfinex","BTCUSD",1756836427402,0.186728,110780.0,110770.0,0.61474001]
["bitfinex","BTCUSD",1756836427606,0.186728,110780.0,110770.0,0.45526001]
["bitfinex","BTCUSD",1756836427788,0.186728,110780.0,110770.0,0.43432119]
["bitfinex","BTCUSD",1756836428015,0.64030541,110780.0,110770.0,0.40408326]
["bitfinex","BTCUSD",1756836428221,0.64030541,110780.0,110770.0,0.35541245]
["bitfinex","BTCUSD",1756836428395,0.64030541,110780.0,110770.0,0.37970763]
["bitfinex","BTCUSD",1756836428640,0.211588,110780.0,110770.0,0.37970763]
["bitfinex","BTCUSD",1756836428848,0.211588,110780.0,110770.0,0.22022763]
["bitfinex","BTCUSD",1756836429049,0.64030541,110780.0,110770.0,0.37966763]
["bitfinex","BTCUSD",1756836429252,0.64030541,110780.0,110770.0,0.32011767]
["bitfinex","BTCUSD",1756836429464,0.211588,110780.0,110770.0,0.32003767]
["bitfinex","BTCUSD",1756836429666,0.64030541,110780.0,110770.0,0.32003767]
["bitfinex","BTCUSD",1756836430080,0.211588,110780.0,110770.0,0.32003767]
["bitfinex","BTCUSD",1756836430516,0.64030541,110780.0,110770.0,0.32003767]
["bitfinex","BTCUSD",1756836430739,0.211588,110780.0,110770.0,0.32003767]
["bitfinex","BTCUSD",1756836431768,0.64030541,110780.0,110770.0,0.06876168]
["bitfinex","BTCUSD",1756836431981,0.64030541,110780.0,110770.0,0.22816168]
["bitfinex","BTCUSD",1756836432181,0.64030541,110780.0,110770.0,0.22804168]
["bitfinex","BTCUSD",1756836432769,0.64030541,110780.0,110770.0,0.18770171]
["bitfinex","BTCUSD",1756836434178,0.64030541,110780.0,110770.0,0.22916416]
["bitfinex","BTCUSD",1756836435052,0.211588,110780.0,110770.0,0.22904416]
["bitfinex","BTCUSD",1756836435280,0.181538,110780.0,110770.0,0.50682445]
["bitfinex","BTCUSD",1756836435514,0.183658,110780.0,110770.0,0.50362445]
["bitfinex","BTCUSD",1756836435971,0.186678,110780.0,110770.0,0.32096015]
["bitfinex","BTCUSD",1756836436430,0.186678,110780.0,110770.0,0.16180015]
["bitfinex","BTCUSD",1756836436659,0.186678,110780.0,110770.0,0.32092015]
["bitfinex","BTCUSD",1756836436984,0.61237541,110780.0,110770.0,0.32303015]
["bitfinex","BTCUSD",1756836437211,0.183658,110780.0,110770.0,0.50358445]
["bitfinex","BTCUSD",1756836437841,0.183658,110780.0,110770.0,0.50678445]
["bitfinex","BTCUSD",1756836438048,0.183658,110780.0,110770.0,0.32623015]
["bitfinex","BTCUSD",1756836438256,0.183658,110780.0,110770.0,0.50678445]
["bitfinex","BTCUSD",1756836438486,0.181538,110780.0,110770.0,0.50678445]
["bitfinex","BTCUSD",1756836438667,0.183658,110780.0,110770.0,0.32092015]
["bitfinex","BTCUSD",1756836438923,0.186678,110780.0,110770.0,0.32092015]
["bitfinex","BTCUSD",1756836442149,0.183658,110780.0,110770.0,0.32303015]
["bitfinex","BTCUSD",1756836442396,0.183658,110780.0,110770.0,0.53599787]
["bitfinex","BTCUSD",1756836442616,0.001,110780.0,110770.0,1.01322973]
["bitfinex","BTCUSD",1756836442837,0.001,110780.0,110770.0,1.32081631]
["bitfinex","BTCUSD",1756836444525,0.001,110780.0,110770.0,1.33703992]
["bitfinex","BTCUSD",1756836444922,0.00047665,110780.0,110770.0,1.17791992]
["bitfinex","BTCUSD",1756836445137,0.00047665,110780.0,110770.0,1.33647992]
["bitfinex","BTCUSD",1756836446509,0.00047665,110780.0,110770.0,1.38647992]
["bitfinex","BTCUSD",1756836446873,0.00047665,110780.0,110770.0,1.78647992]
["bitfinex","BTCUSD",1756836447460,0.00047665,110780.0,110770.0,1.9204655]
["bitfinex","BTCUSD",1756836447646,0.00047665,110780.0,110770.0,2.00129609]
["bitfinex","BTCUSD",1756836447994,0.07354631,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756836448202,0.07354631,110810.0,110800.0,0.57135982]
["bitfinex","BTCUSD",1756836448203,0.07566631,110810.0,110800.0,0.57135982]
["bitfinex","BTCUSD",1756836448409,0.25615543,110810.0,110800.0,0.41070351]
["bitfinex","BTCUSD",1756836448634,0.25615543,110810.0,110800.0,0.59615257]
["bitfinex","BTCUSD",1756836448820,0.18260912,110810.0,110800.0,0.62049018]
["bitfinex","BTCUSD",1756836449597,0.00212,110810.0,110800.0,0.62369018]
["bitfinex","BTCUSD",1756836449789,0.18260912,110810.0,110800.0,0.62081018]
["bitfinex","BTCUSD",1756836450018,0.18460912,110810.0,110800.0,0.62181018]
["bitfinex","BTCUSD",1756836450650,0.18460912,110810.0,110800.0,0.59747257]
["bitfinex","BTCUSD",1756836450849,0.18248912,110810.0,110800.0,0.59747257]
["bitfinex","BTCUSD",1756836451060,0.18460912,110810.0,110800.0,0.60067257]
["bitfinex","BTCUSD",1756836451267,0.18460912,110810.0,110800.0,0.60660215]
["bitfinex","BTCUSD",1756836451488,0.18460912,110810.0,110800.0,0.63092292]
["bitfinex","BTCUSD",1756836451706,0.59875493,110810.0,110800.0,0.28053793]
["bitfinex","BTCUSD",1756836451926,1.03403074,110810.0,110800.0,0.12903367]
["bitfinex","BTCUSD",1756836452149,1.03403074,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756836452583,1.03403074,110810.0,110800.0,0.15952]
["bitfinex","BTCUSD",1756836453253,1.03403074,110810.0,110800.0,0.15948]
["bitfinex","BTCUSD",1756836453734,0.64029169,110810.0,110800.0,0.15948]
["bitfinex","BTCUSD",1756836453949,0.64029169,110810.0,110800.0,0.15944]
["bitfinex","BTCUSD",1756836454156,0.64029169,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756836454363,0.64029169,110810.0,110800.0,0.15944]
["bitfinex","BTCUSD",1756836454575,0.64029169,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756836454785,0.73220768,110810.0,110800.0,0.15944]
["bitfinex","BTCUSD",1756836455246,0.30369511,110810.0,110800.0,0.15944]
["bitfinex","BTCUSD",1756836455475,0.73220768,110810.0,110800.0,0.15944]
["bitfinex","BTCUSD",1756836456119,0.30469511,110810.0,110800.0,0.15844]
["bitfinex","BTCUSD",1756836456334,0.73120768,110810.0,110800.0,0.15844]
["bitfinex","BTCUSD",1756836456540,0.73420768,110810.0,110800.0,0.15944]
["bitfinex","BTCUSD",1756836456746,0.21377912,110810.0,110800.0,0.15944]
["bitfinex","BTCUSD",1756836456952,0.64129169,110810.0,110800.0,0.15944]
["bitfinex","BTCUSD",1756836457367,0.64229169,110810.0,110800.0,0.15944]
["bitfinex","BTCUSD",1756836457517,0.64229169,110810.0,110800.0,0.15928]
["bitfinex","BTCUSD",1756836461979,0.21377912,110810.0,110800.0,0.15928]
["bitfinex","BTCUSD",1756836462119,0.64229169,110810.0,110800.0,0.15928]
["bitfinex","BTCUSD",1756836463023,0.64229169,110810.0,110800.0,0.1613]
["bitfinex","BTCUSD",1756836463024,0.21377912,110810.0,110800.0,0.1613]
["bitfinex","BTCUSD",1756836463208,0.18448912,110810.0,110800.0,0.25615599]
["bitfinex","BTCUSD",1756836465725,0.18448912,110810.0,110800.0,0.09787599]
["bitfinex","BTCUSD",1756836465932,0.18448912,110810.0,110800.0,0.25571599]
["bitfinex","BTCUSD",1756836466672,0.18448912,110810.0,110800.0,0.4362214]
["bitfinex","BTCUSD",1756836466872,0.18448912,110810.0,110800.0,0.46054217]
["bitfinex","BTCUSD",1756836467072,0.18448912,110810.0,110800.0,0.28003676]
["bitfinex","BTCUSD",1756836467824,0.18448912,110810.0,110800.0,0.12219676]
["bitfinex","BTCUSD",1756836468032,0.18448912,110810.0,110800.0,0.27983676]
["bitfinex","BTCUSD",1756836469493,0.18646912,110810.0,110800.0,0.11925676]
["bitfinex","BTCUSD",1756836469694,0.18448912,110810.0,110800.0,0.27983676]
["bitfinex","BTCUSD",1756836469975,0.18646912,110810.0,110800.0,0.27677676]
["bitfinex","BTCUSD",1756836470177,0.61798169,110810.0,110800.0,0.02532077]
["bitfinex","BTCUSD",1756836470391,0.64167169,110810.0,110800.0,0.15876]
["bitfinex","BTCUSD",1756836472362,0.64167169,110810.0,110800.0,0.17683]
["bitfinex","BTCUSD",1756836472563,0.64167169,110810.0,110800.0,0.15884]
["bitfinex","BTCUSD",1756836473287,0.64167169,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756836473505,0.64167169,110810.0,110800.0,0.15868]
["bitfinex","BTCUSD",1756836474669,0.64167169,110810.0,110800.0,0.15852]
["bitfinex","BTCUSD",1756836476406,0.63867169,110810.0,110800.0,0.16054]
["bitfinex","BTCUSD",1756836476839,0.64167169,110810.0,110800.0,0.15852]
["bitfinex","BTCUSD",1756836477053,0.61498169,110810.0,110800.0,0.16279631]
["bitfinex","BTCUSD",1756836477264,0.61498169,110810.0,110800.0,0.16348]
["bitfinex","BTCUSD",1756836477488,0.61498169,110810.0,110800.0,0.16054]
["bitfinex","BTCUSD",1756836478947,0.61798169,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756836479154,0.61798169,110810.0,110800.0,0.1586]
["bitfinex","BTCUSD",1756836479356,0.61498169,110810.0,110800.0,0.16062]
["bitfinex","BTCUSD",1756836479557,0.85338369,110810.0,110800.0,0.16062]
["bitfinex","BTCUSD",1756836481020,0.85638369,110810.0,110800.0,0.15864]
["bitfinex","BTCUSD",1756836481466,0.85638369,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756836481675,0.85638369,110810.0,110800.0,0.15856]
["bitfinex","BTCUSD",1756836482090,0.85638369,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756836482306,0.85638369,110810.0,110800.0,0.15852]
["bitfinex","BTCUSD",1756836482507,0.85338369,110810.0,110800.0,0.16054]
["bitfinex","BTCUSD",1756836482740,0.85140369,110810.0,110800.0,0.16348]
["bitfinex","BTCUSD",1756836482931,0.85338369,110810.0,110800.0,0.16348]
["bitfinex","BTCUSD",1756836483175,0.85638369,110810.0,110800.0,0.15856]
["bitfinex","BTCUSD",1756836485043,0.85338369,110810.0,110800.0,0.16058]
["bitfinex","BTCUSD",1756836487254,0.85638369,110810.0,110800.0,0.15856]
["bitfinex","BTCUSD",1756836487463,0.85638369,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756836487668,0.85638369,110810.0,110800.0,0.15856]
["bitfinex","BTCUSD",1756836488538,0.85638369,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756836488741,0.87897369,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756836489172,1.03641369,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756836490596,0.87597369,110810.0,110800.0,0.00315]
["bitfinex","BTCUSD",1756836491043,0.85338369,110810.0,110800.0,0.00315]
["bitfinex","BTCUSD",1756836491773,0.85140369,110810.0,110800.0,0.00631]
["bitfinex","BTCUSD",1756836492224,0.85336369,110810.0,110800.0,0.00540631]
["bitfinex","BTCUSD",1756836492452,0.85655369,110810.0,110800.0,0.15832]
["bitfinex","BTCUSD",1756836492904,0.85336369,110810.0,110800.0,0.16047]
["bitfinex","BTCUSD",1756836493370,0.85140369,110810.0,110800.0,0.16047]
["bitfinex","BTCUSD",1756836493627,0.85140369,110810.0,110800.0,0.16588631]
["bitfinex","BTCUSD",1756836494492,0.85140369,110810.0,110800.0,0.16363]
["bitfinex","BTCUSD",1756836494721,0.85336369,110810.0,110800.0,0.16047]
["bitfinex","BTCUSD",1756836495064,0.85655369,110810.0,110800.0,0.15828]
["bitfinex","BTCUSD",1756836495262,0.85655369,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756836495510,0.69043084,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756836495669,1.46825968,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756836496919,2.15511307,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756836497119,0.180538,110780.0,110770.0,0.00012653]
["bitfinex","BTCUSD",1756836497382,0.84920869,110780.0,110770.0,0.00012653]
["bitfinex","BTCUSD",1756836497583,1.30710856,110780.0,110770.0,0.00012653]
["bitfinex","BTCUSD",1756836498360,1.46494856,110780.0,110770.0,0.00012653]
["bitfinex","BTCUSD",1756836498804,1.46494856,110780.0,110770.0,0.00112653]
["bitfinex","BTCUSD",1756836498805,1.46794856,110780.0,110770.0,0.00112653]
["bitfinex","BTCUSD",1756836498966,1.46994856,110780.0,110770.0,0.00112653]
["bitfinex","BTCUSD",1756836499182,1.4788329,110780.0,110770.0,0.00112653]
["bitfinex","BTCUSD",1756836501807,1.3209929,110780.0,110770.0,0.00112653]
["bitfinex","BTCUSD",1756836502019,1.4788729,110780.0,110770.0,0.00112653]
["bitfinex","BTCUSD",1756836502452,0.81195833,110780.0,110770.0,0.00112653]
["bitfinex","BTCUSD",1756836502678,1.4788729,110780.0,110770.0,0.00112653]
["bitfinex","BTCUSD",1756836503630,0.1805869,110750.0,110740.0,0.00316]
["bitfinex","BTCUSD",1756836503861,0.84925759,110750.0,110740.0,0.16139053]
["bitfinex","BTCUSD",1756836504096,0.84750147,110750.0,110740.0,0.16354053]
["bitfinex","BTCUSD",1756836504364,0.84750147,110750.0,110740.0,0.00578053]
["bitfinex","BTCUSD",1756836504632,0.84750147,110750.0,110740.0,0.00803807]
["bitfinex","BTCUSD",1756836504883,0.84850147,110750.0,110740.0,0.16650053]
["bitfinex","BTCUSD",1756836505132,0.84850147,110750.0,110740.0,0.16750053]
["bitfinex","BTCUSD",1756836507628,0.1815869,110750.0,110740.0,0.16750053]
["bitfinex","BTCUSD",1756836507845,0.1815869,110750.0,110740.0,0.16975807]
["bitfinex","BTCUSD",1756836508055,0.84850147,110750.0,110740.0,0.16975807]
["bitfinex","BTCUSD",1756836508257,0.84850147,110750.0,110740.0,0.16750053]
["bitfinex","BTCUSD",1756836508474,0.85365147,110750.0,110740.0,0.00447053]
["bitfinex","BTCUSD",1756836509134,1.30815746,110750.0,110740.0,0.00447053]
["bitfinex","BTCUSD",1756836510424,1.30815746,110750.0,110740.0,0.00347053]
["bitfinex","BTCUSD",1756836510634,1.30715746,110750.0,110740.0,0.00047053]
["bitfinex","BTCUSD",1756836510850,1.30815746,110750.0,110740.0,0.00047053]
["bitfinex","BTCUSD",1756836511062,1.31015746,110750.0,110740.0,0.00147053]
["bitfinex","BTCUSD",1756836511288,0.64124289,110750.0,110740.0,0.00047053]
["bitfinex","BTCUSD",1756836511508,1.30815746,110750.0,110740.0,0.00047053]
["bitfinex","BTCUSD",1756836511737,1.21505147,110750.0,110740.0,0.00362053]
["bitfinex","BTCUSD",1756836512166,0.5255869,110750.0,110740.0,0.00678053]
["bitfinex","BTCUSD",1756836512378,0.85250147,110750.0,110740.0,0.00678053]
["bitfinex","BTCUSD",1756836514444,0.85446147,110750.0,110740.0,0.00678053]
["bitfinex","BTCUSD",1756836515082,0.85446147,110750.0,110740.0,0.00147053]
["bitfinex","BTCUSD",1756836515310,0.85446147,110750.0,110740.0,0.00362053]
["bitfinex","BTCUSD",1756836516004,0.85250147,110750.0,110740.0,0.00678053]
["bitfinex","BTCUSD",1756836516400,0.1855869,110750.0,110740.0,0.00678053]
["bitfinex","BTCUSD",1756836516785,0.1855869,110750.0,110740.0,0.00903807]
["bitfinex","BTCUSD",1756836517170,0.85250147,110750.0,110740.0,0.00903807]
["bitfinex","BTCUSD",1756836518341,0.85459147,110750.0,110740.0,0.16807807]
["bitfinex","BTCUSD",1756836518962,0.85250147,110750.0,110740.0,0.16807807]
["bitfinex","BTCUSD",1756836519399,0.85459147,110750.0,110740.0,0.16491807]
["bitfinex","BTCUSD",1756836519612,0.85459147,110750.0,110740.0,0.16254053]
["bitfinex","BTCUSD",1756836520263,0.85250147,110750.0,110740.0,0.16793807]
["bitfinex","BTCUSD",1756836521435,0.1855869,110750.0,110740.0,0.16793807]
["bitfinex","BTCUSD",1756836521871,0.005,110750.0,110740.0,0.44045727]
["bitfinex","BTCUSD",1756836522084,0.005,110750.0,110740.0,0.43819973]
["bitfinex","BTCUSD",1756836522304,0.005,110750.0,110740.0,0.52277855]
["bitfinex","BTCUSD",1756836522518,0.005,110750.0,110740.0,0.86277855]
["bitfinex","BTCUSD",1756836522741,0.005,110750.0,110740.0,0.89523776]
["bitfinex","BTCUSD",1756836522961,0.005,110750.0,110740.0,1.45192115]
["bitfinex","BTCUSD",1756836523180,0.003,110750.0,110740.0,1.61064697]
["bitfinex","BTCUSD",1756836523414,0.18055475,110770.0,110750.0,0.18057228]
["bitfinex","BTCUSD",1756836523627,0.18055475,110770.0,110760.0,0.43656659]
["bitfinex","BTCUSD",1756836524917,0.18155475,110770.0,110760.0,0.12733557]
["bitfinex","BTCUSD",1756836525128,0.18155475,110770.0,110760.0,0.46666617]
["bitfinex","BTCUSD",1756836525348,0.18155475,110770.0,110760.0,0.28609557]
["bitfinex","BTCUSD",1756836525575,0.18155475,110770.0,110760.0,0.28597557]
["bitfinex","BTCUSD",1756836526481,0.001,110770.0,110760.0,0.46654617]
["bitfinex","BTCUSD",1756836526712,0.001,110770.0,110760.0,0.82848499]
["bitfinex","BTCUSD",1756836526933,0.001,110770.0,110760.0,1.52779472]
["bitfinex","BTCUSD",1756836527594,0.1815543,110770.0,110760.0,0.68026955]
["bitfinex","BTCUSD",1756836527810,0.1815543,110770.0,110760.0,0.82844499]
["bitfinex","BTCUSD",1756836528666,0.1815543,110770.0,110760.0,0.66984499]
["bitfinex","BTCUSD",1756836528879,0.1815543,110770.0,110760.0,0.82840499]
["bitfinex","BTCUSD",1756836529710,0.001,110770.0,110760.0,0.82840499]
["bitfinex","BTCUSD",1756836531510,0.1815543,110770.0,110760.0,0.82840499]
["bitfinex","BTCUSD",1756836531922,0.1815543,110770.0,110760.0,0.66984499]
["bitfinex","BTCUSD",1756836532333,0.1815543,110770.0,110760.0,0.82812499]
["bitfinex","BTCUSD",1756836532539,0.1815543,110770.0,110760.0,0.82808499]
["bitfinex","BTCUSD",1756836534014,0.1815543,110770.0,110760.0,0.66984499]
["bitfinex","BTCUSD",1756836534231,0.1815543,110770.0,110760.0,0.82808499]
["bitfinex","BTCUSD",1756836534938,0.1867843,110770.0,110760.0,0.28129557]
["bitfinex","BTCUSD",1756836535382,0.1815543,110770.0,110760.0,0.46714617]
["bitfinex","BTCUSD",1756836535828,0.1836443,110770.0,110760.0,0.28343557]
["bitfinex","BTCUSD",1756836536028,0.1867843,110770.0,110760.0,0.12305557]
["bitfinex","BTCUSD",1756836536235,0.1867843,110770.0,110760.0,0.25411599]
["bitfinex","BTCUSD",1756836536638,0.1836443,110770.0,110760.0,0.25625599]
["bitfinex","BTCUSD",1756836538403,0.1836443,110770.0,110760.0,0.09805599]
["bitfinex","BTCUSD",1756836538718,0.1836443,110770.0,110760.0,0.25625599]
["bitfinex","BTCUSD",1756836539152,0.001,110770.0,110760.0,0.43996659]
["bitfinex","BTCUSD",1756836539364,0.1815543,110770.0,110760.0,0.43996659]
["bitfinex","BTCUSD",1756836539555,0.1815543,110770.0,110760.0,0.46710514]
["bitfinex","BTCUSD",1756836540734,0.1836443,110770.0,110760.0,0.12519454]
["bitfinex","BTCUSD",1756836540961,0.1867843,110770.0,110760.0,0.28109454]
["bitfinex","BTCUSD",1756836541164,0.85369887,110770.0,110760.0,0.12305454]
["bitfinex","BTCUSD",1756836541364,0.87838887,110770.0,110760.0,0.03113855]
["bitfinex","BTCUSD",1756836541569,0.87838887,110770.0,110760.0,0.18917855]
["bitfinex","BTCUSD",1756836541570,0.64028216,110770.0,110760.0,0.18917855]
["bitfinex","BTCUSD",1756836541775,0.64028216,110770.0,110760.0,0.16204]
["bitfinex","BTCUSD",1756836542606,0.64028216,110770.0,110760.0,0.1622]
["bitfinex","BTCUSD",1756836544122,0.2114743,110770.0,110760.0,0.1622]
["bitfinex","BTCUSD",1756836544350,0.64028216,110770.0,110760.0,0.1622]
["bitfinex","BTCUSD",1756836544558,0.64028216,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1756836544771,0.64028216,110770.0,110760.0,0.16212]
["bitfinex","BTCUSD",1756836545512,0.2114743,110770.0,110760.0,0.16212]
["bitfinex","BTCUSD",1756836545652,0.64028216,110770.0,110760.0,0.16212]
["bitfinex","BTCUSD",1756836546082,0.64028216,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1756836546289,0.64028216,110770.0,110760.0,0.16204]
["bitfinex","BTCUSD",1756836547345,0.63928216,110770.0,110760.0,0.15904]
["bitfinex","BTCUSD",1756836547572,1.03373362,110770.0,110760.0,0.15904]
["bitfinex","BTCUSD",1756836547781,1.03573362,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1756836547988,0.1805869,110750.0,110740.0,0.13531006]
["bitfinex","BTCUSD",1756836548205,0.59221656,110750.0,110740.0,0.38538605]
["bitfinex","BTCUSD",1756836548412,0.59221656,110750.0,110740.0,0.22932605]
["bitfinex","BTCUSD",1756836548689,0.59429656,110750.0,110740.0,0.22932605]
["bitfinex","BTCUSD",1756836548889,0.1856669,110750.0,110740.0,0.26322689]
["bitfinex","BTCUSD",1756836549092,0.59729656,110750.0,110740.0,0.26322689]
["bitfinex","BTCUSD",1756836549307,1.00892622,110750.0,110740.0,0.10502689]
["bitfinex","BTCUSD",1756836549522,1.00892622,110750.0,110740.0,0.22231053]
["bitfinex","BTCUSD",1756836549723,0.59729656,110750.0,110740.0,0.22231053]
["bitfinex","BTCUSD",1756836549932,1.03303622,110750.0,110740.0,0.00147053]
["bitfinex","BTCUSD",1756836550156,1.78466588,110750.0,110740.0,0.00147053]
["bitfinex","BTCUSD",1756836550370,1.87758187,110750.0,110740.0,0.00547053]
["bitfinex","BTCUSD",1756836550590,1.46595221,110750.0,110740.0,0.00547053]
["bitfinex","BTCUSD",1756836551051,1.46595221,110750.0,110740.0,0.00447053]
["bitfinex","BTCUSD",1756836551258,1.46495221,110750.0,110740.0,0.00047053]
["bitfinex","BTCUSD",1756836551474,0.18060321,110740.0,110720.0,0.0004]
["bitfinex","BTCUSD",1756836551686,0.18060321,110740.0,110720.0,0.15884]
["bitfinex","BTCUSD",1756836551687,0.61155634,110730.0,110720.0,0.15884]
["bitfinex","BTCUSD",1756836551893,0.18569952,110730.0,110720.0,0.15884]
["bitfinex","BTCUSD",1756836552113,0.61488022,110730.0,110720.0,0.15884]
["bitfinex","BTCUSD",1756836552339,0.18569952,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1756836552549,0.61488022,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1756836552968,0.18569952,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1756836553171,0.61488022,110730.0,110720.0,0.0014]
["bitfinex","BTCUSD",1756836553375,0.61188022,110730.0,110720.0,0.0035]
["bitfinex","BTCUSD",1756836553594,0.61188022,110730.0,110720.0,0.0025]
["bitfinex","BTCUSD",1756836553795,0.18269952,110730.0,110720.0,0.0025]
["bitfinex","BTCUSD",1756836554007,0.18161952,110730.0,110720.0,0.00863]
["bitfinex","BTCUSD",1756836554212,0.18369952,110730.0,110720.0,0.0055]
["bitfinex","BTCUSD",1756836554420,0.61288022,110730.0,110720.0,0.0055]
["bitfinex","BTCUSD",1756836554831,0.61388022,110730.0,110720.0,0.0055]
["bitfinex","BTCUSD",1756836555056,0.18469952,110730.0,110720.0,0.0055]
["bitfinex","BTCUSD",1756836555262,0.61388022,110730.0,110720.0,0.0055]
["bitfinex","BTCUSD",1756836555465,0.61688022,110730.0,110720.0,0.0034]
["bitfinex","BTCUSD",1756836555672,0.61688022,110730.0,110720.0,0.16276]
["bitfinex","BTCUSD",1756836557503,0.61388022,110730.0,110720.0,0.16486]
["bitfinex","BTCUSD",1756836557722,0.61688022,110730.0,110720.0,0.16276]
["bitfinex","BTCUSD",1756836558125,0.61688022,110730.0,110720.0,0.16272]
["bitfinex","BTCUSD",1756836558393,0.61388022,110730.0,110720.0,0.0055]
["bitfinex","BTCUSD",1756836558613,0.61688022,110730.0,110720.0,0.16268]
["bitfinex","BTCUSD",1756836560345,0.61388022,110730.0,110720.0,0.16478]
["bitfinex","BTCUSD",1756836560567,0.18769952,110730.0,110720.0,0.16268]
["bitfinex","BTCUSD",1756836560782,0.61688022,110730.0,110720.0,0.16268]
["bitfinex","BTCUSD",1756836561253,0.18769952,110730.0,110720.0,0.16268]
["bitfinex","BTCUSD",1756836561472,0.61688022,110730.0,110720.0,0.16244]
["bitfinex","BTCUSD",1756836564200,0.18769952,110730.0,110720.0,0.16244]
["bitfinex","BTCUSD",1756836564428,0.61688022,110730.0,110720.0,0.16244]
["bitfinex","BTCUSD",1756836564642,0.18769952,110730.0,110720.0,0.16244]
["bitfinex","BTCUSD",1756836564874,0.61688022,110730.0,110720.0,0.16244]
["bitfinex","BTCUSD",1756836567362,0.18261952,110730.0,110720.0,0.25958599]
["bitfinex","BTCUSD",1756836567651,0.18261952,110730.0,110720.0,0.10054599]
["bitfinex","BTCUSD",1756836567878,0.18261952,110730.0,110720.0,0.25926599]
["bitfinex","BTCUSD",1756836569169,0.61388022,110730.0,110720.0,0.25926599]
["bitfinex","BTCUSD",1756836569384,0.18469952,110730.0,110720.0,0.25926599]
["bitfinex","BTCUSD",1756836569623,0.61688022,110730.0,110720.0,0.16204]
["bitfinex","BTCUSD",1756836570068,0.61388022,110730.0,110720.0,0.16414]
["bitfinex","BTCUSD",1756836570692,0.61388022,110730.0,110720.0,0.162]
["bitfinex","BTCUSD",1756836570899,0.61688022,110730.0,110720.0,0.162]
["bitfinex","BTCUSD",1756836571307,0.18769952,110730.0,110720.0,0.162]
["bitfinex","BTCUSD",1756836571742,0.61688022,110730.0,110720.0,0.162]
["bitfinex","BTCUSD",1756836571991,0.61688022,110730.0,110720.0,0.0034]
["bitfinex","BTCUSD",1756836572498,0.64099022,110730.0,110720.0,0.16196]
["bitfinex","BTCUSD",1756836574811,0.21180952,110730.0,110720.0,0.16406]
["bitfinex","BTCUSD",1756836575058,0.61180022,110730.0,110720.0,0.16719]
["bitfinex","BTCUSD",1756836575542,0.61388022,110730.0,110720.0,0.16406]
["bitfinex","BTCUSD",1756836576457,0.61180022,110730.0,110720.0,0.16719]
["bitfinex","BTCUSD",1756836577648,0.61180022,110730.0,110720.0,0.16944794]
["bitfinex","BTCUSD",1756836578126,0.61180022,110730.0,110720.0,0.16719]
["bitfinex","BTCUSD",1756836578337,0.18261952,110730.0,110720.0,0.16719]
["bitfinex","BTCUSD",1756836579058,0.18261952,110730.0,110720.0,0.25910599]
["bitfinex","BTCUSD",1756836579297,0.002,110730.0,110720.0,0.43974182]
["bitfinex","BTCUSD",1756836579727,0.18261952,110730.0,110720.0,0.46689076]
["bitfinex","BTCUSD",1756836580173,0.002,110730.0,110720.0,0.46689076]
["bitfinex","BTCUSD",1756836580350,0.002,110730.0,110720.0,0.90904207]
["bitfinex","BTCUSD",1756836580816,0.002,110730.0,110720.0,0.75048207]
["bitfinex","BTCUSD",1756836581027,0.002,110730.0,110720.0,0.90872207]
["bitfinex","BTCUSD",1756836581228,0.001,110730.0,110720.0,0.90570718]
["bitfinex","BTCUSD",1756836581663,0.001,110730.0,110720.0,0.90670718]
["bitfinex","BTCUSD",1756836581664,0.003,110730.0,110720.0,0.90670718]
["bitfinex","BTCUSD",1756836581869,0.001,110730.0,110720.0,0.90570718]
["bitfinex","BTCUSD",1756836582075,0.18060459,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756836582292,0.18060459,110740.0,110730.0,0.33817551]
["bitfinex","BTCUSD",1756836582514,0.18060459,110740.0,110730.0,0.34140551]
["bitfinex","BTCUSD",1756836582972,0.61926498,110750.0,110730.0,0.34140551]
["bitfinex","BTCUSD",1756836583212,0.18105494,110750.0,110740.0,0.43612674]
["bitfinex","BTCUSD",1756836583419,0.18105494,110750.0,110740.0,0.4358292]
["bitfinex","BTCUSD",1756836584067,0.18105494,110750.0,110740.0,0.09710599]
["bitfinex","BTCUSD",1756836584281,0.18105494,110750.0,110740.0,0.29754695]
["bitfinex","BTCUSD",1756836584494,0.18105494,110750.0,110740.0,0.29528941]
["bitfinex","BTCUSD",1756836584779,0.18205494,110750.0,110740.0,0.13800941]
["bitfinex","BTCUSD",1756836585008,0.18205494,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1756836585009,0.61643564,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1756836585423,0.63920564,110750.0,110740.0,0.1592]
["bitfinex","BTCUSD",1756836586256,0.21002494,110750.0,110740.0,0.1592]
["bitfinex","BTCUSD",1756836586463,0.63920564,110750.0,110740.0,0.1592]
["bitfinex","BTCUSD",1756836587348,0.21002494,110750.0,110740.0,0.15908]
["bitfinex","BTCUSD",1756836587560,0.63615564,110750.0,110740.0,0.16104]
["bitfinex","BTCUSD",1756836587773,0.63920564,110750.0,110740.0,0.15908]
["bitfinex","BTCUSD",1756836590955,0.63920564,110750.0,110740.0,0.16148]
["bitfinex","BTCUSD",1756836590956,0.20697494,110750.0,110740.0,0.16148]
["bitfinex","BTCUSD",1756836591168,0.63920564,110750.0,110740.0,0.16148]
["bitfinex","BTCUSD",1756836591381,0.61123564,110750.0,110740.0,0.16148]
["bitfinex","BTCUSD",1756836591607,0.18205494,110750.0,110740.0,0.16696754]
["bitfinex","BTCUSD",1756836591825,0.18205494,110750.0,110740.0,0.00844754]
["bitfinex","BTCUSD",1756836592010,0.18420494,110750.0,110740.0,0.16760754]
["bitfinex","BTCUSD",1756836592155,0.18205494,110750.0,110740.0,0.16760754]
["bitfinex","BTCUSD",1756836592365,0.18420494,110750.0,110740.0,0.16437754]
["bitfinex","BTCUSD",1756836592798,0.61338564,110750.0,110740.0,0.16437754]
["bitfinex","BTCUSD",1756836593050,0.18205494,110750.0,110740.0,0.16760754]
["bitfinex","BTCUSD",1756836593255,0.18420494,110750.0,110740.0,0.16760754]
["bitfinex","BTCUSD",1756836595338,0.18420494,110750.0,110740.0,0.19475392]
["bitfinex","BTCUSD",1756836595558,0.18420494,110750.0,110740.0,0.19249638]
["bitfinex","BTCUSD",1756836595969,0.18420494,110750.0,110740.0,0.03333638]
["bitfinex","BTCUSD",1756836596173,0.18420494,110750.0,110740.0,0.19459392]
["bitfinex","BTCUSD",1756836596389,0.18420494,110750.0,110740.0,0.03333638]
["bitfinex","BTCUSD",1756836596603,0.61338564,110750.0,110740.0,0.19124392]
["bitfinex","BTCUSD",1756836596824,0.61643564,110750.0,110740.0,0.18702638]
["bitfinex","BTCUSD",1756836597153,0.61338564,110750.0,110740.0,0.18898638]
["bitfinex","BTCUSD",1756836597571,0.18725494,110750.0,110740.0,0.18898638]
["bitfinex","BTCUSD",1756836597771,0.61643564,110750.0,110740.0,0.18898638]
["bitfinex","BTCUSD",1756836598455,0.61338564,110750.0,110740.0,0.18898638]
["bitfinex","BTCUSD",1756836598665,0.18420494,110750.0,110740.0,0.37281959]
["bitfinex","BTCUSD",1756836598902,0.18420494,110750.0,110740.0,0.19221638]
["bitfinex","BTCUSD",1756836599123,0.18420494,110750.0,110740.0,0.03333638]
["bitfinex","BTCUSD",1756836599369,0.18420494,110750.0,110740.0,0.19108392]
["bitfinex","BTCUSD",1756836599602,0.00146804,110750.0,110740.0,0.86555569]
["bitfinex","BTCUSD",1756836599823,0.18205494,110750.0,110740.0,0.45389626]
["bitfinex","BTCUSD",1756836600387,0.18205494,110750.0,110740.0,0.14385183]
["bitfinex","BTCUSD",1756836600388,0.59586437,110750.0,110740.0,0.14385183]
["bitfinex","BTCUSD",1756836600624,0.59586437,110750.0,110740.0,0.48309504]
["bitfinex","BTCUSD",1756836600920,0.59586437,110750.0,110740.0,0.04997584]
["bitfinex","BTCUSD",1756836601131,1.0333438,110750.0,110740.0,0.1586]
["bitfinex","BTCUSD",1756836601555,0.21002494,110750.0,110740.0,0.1586]
["bitfinex","BTCUSD",1756836601810,0.20697494,110750.0,110740.0,0.16056]
["bitfinex","BTCUSD",1756836602027,0.20697494,110750.0,110740.0,0.16604754]
["bitfinex","BTCUSD",1756836602028,0.18205494,110750.0,110740.0,0.16604754]
["bitfinex","BTCUSD",1756836602252,0.59586437,110750.0,110740.0,0.00421754]
["bitfinex","BTCUSD",1756836602471,0.59891437,110750.0,110740.0,0.15872]
["bitfinex","BTCUSD",1756836602697,0.18060321,110740.0,110730.0,0.16624662]
["bitfinex","BTCUSD",1756836602936,0.18235933,110740.0,110730.0,0.38122383]
["bitfinex","BTCUSD",1756836603152,0.18235933,110740.0,110730.0,0.56703335]
["bitfinex","BTCUSD",1756836603381,0.18060321,110740.0,110730.0,1.01120156]
["bitfinex","BTCUSD",1756836603623,0.18105494,110750.0,110730.0,1.0111283]
["bitfinex","BTCUSD",1756836603818,0.18105494,110750.0,110740.0,0.18383321]
["bitfinex","BTCUSD",1756836604097,0.18105494,110750.0,110740.0,0.68929537]
["bitfinex","BTCUSD",1756836604325,0.18105494,110750.0,110740.0,0.12961477]
["bitfinex","BTCUSD",1756836604547,0.18625494,110750.0,110740.0,0.12442477]
["bitfinex","BTCUSD",1756836604758,0.18625494,110750.0,110740.0,0.25075599]
["bitfinex","BTCUSD",1756836605063,0.18520494,110750.0,110740.0,0.25371599]
["bitfinex","BTCUSD",1756836605265,0.18520494,110750.0,110740.0,0.4375492]
["bitfinex","BTCUSD",1756836605266,0.18305494,110750.0,110740.0,0.4375492]
["bitfinex","BTCUSD",1756836605560,0.18105494,110750.0,110740.0,0.46905798]
["bitfinex","BTCUSD",1756836605765,0.18305494,110750.0,110740.0,0.47005798]
["bitfinex","BTCUSD",1756836605921,0.18305494,110750.0,110740.0,0.28945477]
["bitfinex","BTCUSD",1756836606121,0.18305494,110750.0,110740.0,0.47005798]
["bitfinex","BTCUSD",1756836607149,0.18520494,110750.0,110740.0,0.28614477]
["bitfinex","BTCUSD",1756836607573,0.18305494,110750.0,110740.0,0.46997798]
["bitfinex","BTCUSD",1756836608350,0.18520494,110750.0,110740.0,0.28614477]
["bitfinex","BTCUSD",1756836608554,0.18820494,110750.0,110740.0,0.28418477]
["bitfinex","BTCUSD",1756836608758,0.18820494,110750.0,110740.0,0.28410477]
["bitfinex","BTCUSD",1756836609804,0.18820494,110750.0,110740.0,0.46684798]
["bitfinex","BTCUSD",1756836610011,0.18820494,110750.0,110740.0,0.46678507]
["bitfinex","BTCUSD",1756836610220,0.18820494,110750.0,110740.0,0.49393003]
["bitfinex","BTCUSD",1756836610673,0.18305494,110750.0,110740.0,0.49700003]
["bitfinex","BTCUSD",1756836610884,0.18305494,110750.0,110740.0,0.9085862]
["bitfinex","BTCUSD",1756836611100,0.18821494,110750.0,110740.0,0.15250682]
["bitfinex","BTCUSD",1756836611318,0.18821494,110750.0,110740.0,0.31134682]
["bitfinex","BTCUSD",1756836611741,0.18521494,110750.0,110740.0,0.31348682]
["bitfinex","BTCUSD",1756836612004,0.18305494,110750.0,110740.0,0.49716003]
["bitfinex","BTCUSD",1756836612217,0.18521494,110750.0,110740.0,0.31348682]
["bitfinex","BTCUSD",1756836612438,0.18521494,110750.0,110740.0,0.49409003]
["bitfinex","BTCUSD",1756836612666,0.18521494,110750.0,110740.0,0.21961374]
["bitfinex","BTCUSD",1756836612667,0.59980111,110750.0,110740.0,0.21961374]
["bitfinex","BTCUSD",1756836612889,0.59980111,110750.0,110740.0,0.18710496]
["bitfinex","BTCUSD",1756836613107,0.62376111,110750.0,110740.0,0.02814496]
["bitfinex","BTCUSD",1756836613337,0.62376111,110750.0,110740.0,0.18714496]
["bitfinex","BTCUSD",1756836613553,0.21217494,110750.0,110740.0,0.16]
["bitfinex","BTCUSD",1756836613769,0.62376111,110750.0,110740.0,0.16]
["bitfinex","BTCUSD",1756836613986,0.62176111,110750.0,110740.0,0.159]
["bitfinex","BTCUSD",1756836614201,0.62276111,110750.0,110740.0,0.159]
["bitfinex","BTCUSD",1756836614418,0.18060321,110740.0,110730.0,0.06368]
["bitfinex","BTCUSD",1756836614630,0.18235933,110740.0,110730.0,0.22268]
["bitfinex","BTCUSD",1756836614836,0.18751933,110740.0,110730.0,0.22268]
["bitfinex","BTCUSD",1756836615051,0.18576321,110740.0,110730.0,0.22268]
["bitfinex","BTCUSD",1756836615262,0.18576321,110740.0,110730.0,0.22482]
["bitfinex","BTCUSD",1756836615263,0.18276321,110740.0,110730.0,0.22482]
["bitfinex","BTCUSD",1756836615475,0.18276321,110740.0,110730.0,0.22268]
["bitfinex","BTCUSD",1756836615687,0.18576321,110740.0,110730.0,0.22268]
["bitfinex","BTCUSD",1756836617238,0.18776321,110740.0,110730.0,0.22468]
["bitfinex","BTCUSD",1756836617739,0.18260321,110740.0,110730.0,0.22989]
["bitfinex","BTCUSD",1756836618124,0.18476321,110740.0,110730.0,0.22989]
["bitfinex","BTCUSD",1756836618373,0.18476321,110740.0,110730.0,0.22682]
["bitfinex","BTCUSD",1756836618931,0.18260321,110740.0,110730.0,0.50242551]
["bitfinex","BTCUSD",1756836619144,0.002,110740.0,110730.0,1.19092379]
["bitfinex","BTCUSD",1756836619353,0.002,110740.0,110730.0,1.23961261]
["bitfinex","BTCUSD",1756836619807,0.002,110740.0,110730.0,1.57961261]
["bitfinex","BTCUSD",1756836620907,0.001,110740.0,110730.0,1.57961261]
["bitfinex","BTCUSD",1756836621117,0.18105494,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756836621329,0.18105494,110750.0,110740.0,0.9444762]
["bitfinex","BTCUSD",1756836621544,0.18105494,110750.0,110740.0,0.94528866]
["bitfinex","BTCUSD",1756836621757,0.00046804,110750.0,110740.0,0.94528866]
["bitfinex","BTCUSD",1756836621970,0.00046804,110750.0,110740.0,0.96622748]
["bitfinex","BTCUSD",1756836622833,0.18105494,110750.0,110740.0,0.09712599]
["bitfinex","BTCUSD",1756836623040,0.18621494,110750.0,110740.0,0.27885852]
["bitfinex","BTCUSD",1756836623222,0.18621494,110750.0,110740.0,0.02814253]
["bitfinex","BTCUSD",1756836623469,0.18621494,110750.0,110740.0,0.18694253]
["bitfinex","BTCUSD",1756836623894,0.18721494,110750.0,110740.0,0.18794253]
["bitfinex","BTCUSD",1756836624107,0.18421494,110750.0,110740.0,0.18794253]
["bitfinex","BTCUSD",1756836624319,0.18205494,110750.0,110740.0,0.19315253]
["bitfinex","BTCUSD",1756836624534,0.18205494,110750.0,110740.0,0.46567173]
["bitfinex","BTCUSD",1756836624826,0.18205494,110750.0,110740.0,1.13323119]
["bitfinex","BTCUSD",1756836625042,0.18205494,110750.0,110740.0,0.97443119]
["bitfinex","BTCUSD",1756836625256,0.18205494,110750.0,110740.0,0.46559173]
["bitfinex","BTCUSD",1756836625680,0.00146804,110750.0,110740.0,0.46559173]
["bitfinex","BTCUSD",1756836626100,0.18205494,110750.0,110740.0,0.46559173]
["bitfinex","BTCUSD",1756836626409,0.18205494,110750.0,110740.0,1.13315119]
["bitfinex","BTCUSD",1756836626843,0.00146804,110750.0,110740.0,1.13315119]
["bitfinex","BTCUSD",1756836627060,0.00146804,110750.0,110740.0,0.46559173]
["bitfinex","BTCUSD",1756836628338,0.00146804,110750.0,110740.0,1.15409001]
["bitfinex","BTCUSD",1756836628597,0.00146804,110750.0,110740.0,1.38405883]
["bitfinex","BTCUSD",1756836628822,0.00146804,110750.0,110740.0,0.82641055]
["bitfinex","BTCUSD",1756836629043,0.00146804,110750.0,110740.0,1.95892844]
["bitfinex","BTCUSD",1756836629262,0.00146804,110750.0,110740.0,1.22649055]
["bitfinex","BTCUSD",1756836629471,0.00146804,110750.0,110740.0,1.27520066]
["bitfinex","BTCUSD",1756836630129,0.00146804,110750.0,110740.0,1.94276012]
["bitfinex","BTCUSD",1756836630342,0.00146804,110750.0,110740.0,1.27516066]
["bitfinex","BTCUSD",1756836630343,0.18205494,110750.0,110740.0,1.27516066]
["bitfinex","BTCUSD",1756836630559,0.18421494,110750.0,110740.0,1.25119184]
["bitfinex","BTCUSD",1756836630784,0.18205494,110750.0,110740.0,0.85426184]
["bitfinex","BTCUSD",1756836630999,0.18205494,110750.0,110740.0,0.69558184]
["bitfinex","BTCUSD",1756836631294,0.18421494,110750.0,110740.0,0.85426184]
["bitfinex","BTCUSD",1756836631512,0.18421494,110750.0,110740.0,0.85119184]
["bitfinex","BTCUSD",1756836631942,0.18205494,110750.0,110740.0,0.85119184]
["bitfinex","BTCUSD",1756836632154,0.18205494,110750.0,110740.0,0.85426184]
["bitfinex","BTCUSD",1756836632868,0.18421494,110750.0,110740.0,0.51190863]
["bitfinex","BTCUSD",1756836633084,0.18421494,110750.0,110740.0,0.67054863]
["bitfinex","BTCUSD",1756836633309,0.18421494,110750.0,110740.0,0.51190863]
["bitfinex","BTCUSD",1756836633528,0.18421494,110750.0,110740.0,0.62171852]
["bitfinex","BTCUSD",1756836634170,0.18421494,110750.0,110740.0,0.80232173]
["bitfinex","BTCUSD",1756836634599,0.18421494,110750.0,110740.0,0.64380173]
["bitfinex","BTCUSD",1756836634825,0.18721494,110750.0,110740.0,0.46105852]
["bitfinex","BTCUSD",1756836635065,0.18721494,110750.0,110740.0,0.18754253]
["bitfinex","BTCUSD",1756836636376,0.18721494,110750.0,110740.0,0.02914253]
["bitfinex","BTCUSD",1756836636590,0.18721494,110750.0,110740.0,0.16036]
["bitfinex","BTCUSD",1756836636797,0.18721494,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1756836637013,0.18721494,110750.0,110740.0,0.16036]
["bitfinex","BTCUSD",1756836637641,0.18421494,110750.0,110740.0,0.16475754]
["bitfinex","BTCUSD",1756836637830,0.18421494,110750.0,110740.0,0.1625]
["bitfinex","BTCUSD",1756836638037,0.18721494,110750.0,110740.0,0.16036]
["bitfinex","BTCUSD",1756836638399,0.18421494,110750.0,110740.0,0.16464754]
["bitfinex","BTCUSD",1756836638646,0.18421494,110750.0,110740.0,0.16456754]
["bitfinex","BTCUSD",1756836638842,0.18205494,110750.0,110740.0,0.34822075]
["bitfinex","BTCUSD",1756836639058,0.18205494,110750.0,110740.0,0.25723599]
["bitfinex","BTCUSD",1756836639481,0.18205494,110750.0,110740.0,0.4378392]
["bitfinex","BTCUSD",1756836640526,0.18420494,110750.0,110740.0,0.25418599]
["bitfinex","BTCUSD",1756836641130,0.18205494,110750.0,110740.0,0.4347892]
["bitfinex","BTCUSD",1756836641456,0.18205494,110750.0,110740.0,0.4378392]
["bitfinex","BTCUSD",1756836642075,0.18205494,110750.0,110740.0,0.2795992]
["bitfinex","BTCUSD",1756836642285,0.18420494,110750.0,110740.0,0.09594599]
["bitfinex","BTCUSD",1756836642495,0.18735494,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1756836642733,0.18420494,110750.0,110740.0,0.16215]
["bitfinex","BTCUSD",1756836642945,0.18420494,110750.0,110740.0,0.16440754]
["bitfinex","BTCUSD",1756836643157,0.18205494,110750.0,110740.0,0.16745754]
["bitfinex","BTCUSD",1756836644038,0.18205494,110750.0,110740.0,1.1075362]
["bitfinex","BTCUSD",1756836644218,0.18205494,110750.0,110740.0,1.10527866]
["bitfinex","BTCUSD",1756836644434,0.18735494,110750.0,110740.0,0.09391599]
["bitfinex","BTCUSD",1756836644850,0.18735494,110750.0,110740.0,0.25215599]
["bitfinex","BTCUSD",1756836645073,0.18735494,110750.0,110740.0,0.09391599]
["bitfinex","BTCUSD",1756836645285,0.18735494,110750.0,110740.0,0.25215599]
["bitfinex","BTCUSD",1756836645501,0.18735494,110750.0,110740.0,0.27930142]
["bitfinex","BTCUSD",1756836646249,0.18205494,110750.0,110740.0,0.46498463]
["bitfinex","BTCUSD",1756836646431,0.18205494,110750.0,110740.0,1.13254409]
["bitfinex","BTCUSD",1756836646885,0.18205494,110750.0,110740.0,0.95194088]
["bitfinex","BTCUSD",1756836647183,0.18205494,110750.0,110740.0,0.46498463]
["bitfinex","BTCUSD",1756836647418,0.00146804,110750.0,110740.0,0.46498463]
["bitfinex","BTCUSD",1756836647629,0.18205494,110750.0,110740.0,1.13254409]
["bitfinex","BTCUSD",1756836648054,0.18205494,110750.0,110740.0,0.46498463]
["bitfinex","BTCUSD",1756836648460,0.00146804,110750.0,110740.0,0.46498463]
["bitfinex","BTCUSD",1756836648867,0.00146804,110750.0,110740.0,1.47254409]
["bitfinex","BTCUSD",1756836649075,0.00146804,110750.0,110740.0,1.5212542]
["bitfinex","BTCUSD",1756836649689,0.00146804,110750.0,110740.0,1.5210942]
["bitfinex","BTCUSD",1756836650520,0.00146804,110750.0,110740.0,1.54203302]
["bitfinex","BTCUSD",1756836652594,0.00146804,110750.0,110740.0,1.38395302]
["bitfinex","BTCUSD",1756836652800,0.18205494,110750.0,110740.0,0.71639356]
["bitfinex","BTCUSD",1756836652985,0.18205494,110750.0,110740.0,0.87439356]
["bitfinex","BTCUSD",1756836653341,0.18205494,110750.0,110740.0,1.27439356]
["bitfinex","BTCUSD",1756836653555,0.18205494,110750.0,110740.0,1.11639356]
["bitfinex","BTCUSD",1756836653759,0.18735494,110750.0,110740.0,0.72781153]
["bitfinex","BTCUSD",1756836653986,0.18735494,110750.0,110740.0,0.32789153]
["bitfinex","BTCUSD",1756836654186,0.18735494,110750.0,110740.0,0.27918142]
["bitfinex","BTCUSD",1756836654613,0.18420494,110750.0,110740.0,0.28121142]
["bitfinex","BTCUSD",1756836655203,0.18735494,110750.0,110740.0,0.27918142]
["bitfinex","BTCUSD",1756836656710,0.18420494,110750.0,110740.0,0.28121142]
["bitfinex","BTCUSD",1756836656891,0.18205494,110750.0,110740.0,0.28426142]
["bitfinex","BTCUSD",1756836657041,0.18420494,110750.0,110740.0,0.33297153]
["bitfinex","BTCUSD",1756836657467,0.18420494,110750.0,110740.0,0.32992153]
["bitfinex","BTCUSD",1756836658550,0.18420494,110750.0,110740.0,0.32789153]
["bitfinex","BTCUSD",1756836658752,0.18735494,110750.0,110740.0,0.32992153]
["bitfinex","BTCUSD",1756836658954,0.18735494,110750.0,110740.0,0.32789153]
["bitfinex","BTCUSD",1756836659599,0.18735494,110750.0,110740.0,0.32992153]
["bitfinex","BTCUSD",1756836659809,0.18420494,110750.0,110740.0,0.32992153]
["bitfinex","BTCUSD",1756836661004,0.18205494,110750.0,110740.0,0.33297153]
["bitfinex","BTCUSD",1756836661449,0.18420494,110750.0,110740.0,0.33297153]
["bitfinex","BTCUSD",1756836661663,0.18735494,110750.0,110740.0,0.32749153]
["bitfinex","BTCUSD",1756836661868,0.18735494,110750.0,110740.0,0.12106142]
["bitfinex","BTCUSD",1756836662071,0.18735494,110750.0,110740.0,0.32974907]
["bitfinex","BTCUSD",1756836662276,0.18735494,110750.0,110740.0,0.32749153]
["bitfinex","BTCUSD",1756836662702,0.18735494,110750.0,110740.0,0.02914543]
["bitfinex","BTCUSD",1756836662919,0.21000494,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1756836663137,0.8775644,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1756836663354,0.8775644,110750.0,110740.0,0.15972]
["bitfinex","BTCUSD",1756836663782,0.21000494,110750.0,110740.0,0.15972]
["bitfinex","BTCUSD",1756836664646,0.21000494,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1756836664858,0.21000494,110750.0,110740.0,0.15872]
["bitfinex","BTCUSD",1756836665070,0.20900494,110750.0,110740.0,0.15772]
["bitfinex","BTCUSD",1756836665300,0.21100494,110750.0,110740.0,0.15772]
["bitfinex","BTCUSD",1756836665511,0.21600494,110750.0,110740.0,0.15872]
["bitfinex","BTCUSD",1756836665713,0.63988339,110750.0,110740.0,0.15772]
["bitfinex","BTCUSD",1756836665918,0.64288339,110750.0,110740.0,0.15872]
["bitfinex","BTCUSD",1756836666120,0.64288339,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1756836666320,0.64288339,110750.0,110740.0,0.15876]
["bitfinex","BTCUSD",1756836667275,0.21400494,110750.0,110740.0,0.15876]
["bitfinex","BTCUSD",1756836667480,0.64288339,110750.0,110740.0,0.15876]
["bitfinex","BTCUSD",1756836667823,0.64288339,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1756836668112,0.64288339,110750.0,110740.0,0.15872]
["bitfinex","BTCUSD",1756836668351,0.64288339,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1756836668562,0.18061952,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1756836668772,0.18061952,110730.0,110720.0,0.15812]
["bitfinex","BTCUSD",1756836668773,0.61125409,110730.0,110720.0,0.15812]
["bitfinex","BTCUSD",1756836668986,0.60949797,110730.0,110720.0,0.15812]
["bitfinex","BTCUSD",1756836669399,0.63738797,110730.0,110720.0,0.15812]
["bitfinex","BTCUSD",1756836669989,0.63838797,110730.0,110720.0,0.15912]
["bitfinex","BTCUSD",1756836670814,0.20950952,110730.0,110720.0,0.15912]
["bitfinex","BTCUSD",1756836671442,0.18693952,110730.0,110720.0,0.15912]
["bitfinex","BTCUSD",1756836672303,0.18693952,110730.0,110720.0,0.0014]
["bitfinex","BTCUSD",1756836672511,0.18693952,110730.0,110720.0,0.15912]
["bitfinex","BTCUSD",1756836672936,0.61581797,110730.0,110720.0,0.15912]
["bitfinex","BTCUSD",1756836675388,1.15918241,110730.0,110720.0,0.0014]
["bitfinex","BTCUSD",1756836675592,1.31690241,110730.0,110720.0,0.0014]
["bitfinex","BTCUSD",1756836675829,1.65690241,110730.0,110720.0,0.0014]
["bitfinex","BTCUSD",1756836676230,1.68406121,110730.0,110720.0,0.0014]
["bitfinex","BTCUSD",1756836676437,1.68306121,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1756836676674,1.68806121,110730.0,110720.0,0.0014]
["bitfinex","BTCUSD",1756836676918,1.69006121,110730.0,110720.0,0.0014]
["bitfinex","BTCUSD",1756836677541,1.68806121,110730.0,110720.0,0.0014]
["bitfinex","BTCUSD",1756836677963,1.10146276,110730.0,110720.0,0.0014]
["bitfinex","BTCUSD",1756836678188,1.26218276,110730.0,110720.0,0.0014]
["bitfinex","BTCUSD",1756836679022,0.67558431,110730.0,110720.0,0.0014]
["bitfinex","BTCUSD",1756836679263,0.67558431,110730.0,110720.0,0.00352]
["bitfinex","BTCUSD",1756836679264,0.18861952,110730.0,110720.0,0.00352]
["bitfinex","BTCUSD",1756836679489,0.18861952,110730.0,110720.0,0.16128]
["bitfinex","BTCUSD",1756836679490,0.61957797,110730.0,110720.0,0.16128]
["bitfinex","BTCUSD",1756836679875,0.61749797,110730.0,110720.0,0.16422]
["bitfinex","BTCUSD",1756836680348,0.18861952,110730.0,110720.0,0.16422]
["bitfinex","BTCUSD",1756836680584,0.18861952,110730.0,110720.0,0.50270976]
["bitfinex","BTCUSD",1756836680805,0.008,110730.0,110720.0,0.50045182]
["bitfinex","BTCUSD",1756836681020,0.18861952,110730.0,110720.0,0.50045182]
["bitfinex","BTCUSD",1756836681237,0.18561952,110730.0,110720.0,0.50045182]
["bitfinex","BTCUSD",1756836681462,0.61157797,110730.0,110720.0,0.16105599]
["bitfinex","BTCUSD",1756836681676,0.18269952,110730.0,110720.0,0.25219599]
["bitfinex","BTCUSD",1756836681929,0.61257797,110730.0,110720.0,0.16128]
["bitfinex","BTCUSD",1756836682197,0.61157797,110730.0,110720.0,0.16028]
["bitfinex","BTCUSD",1756836682395,0.61257797,110730.0,110720.0,0.16328]
["bitfinex","BTCUSD",1756836682614,0.61481797,110730.0,110720.0,0.15816]
["bitfinex","BTCUSD",1756836683075,0.61681797,110730.0,110720.0,0.16016]
["bitfinex","BTCUSD",1756836683547,0.61681797,110730.0,110720.0,0.15916]
["bitfinex","BTCUSD",1756836683998,0.61781797,110730.0,110720.0,0.15916]
["bitfinex","BTCUSD",1756836684207,0.61781797,110730.0,110720.0,0.0014]
["bitfinex","BTCUSD",1756836687281,0.61457797,110730.0,110720.0,0.00352]
["bitfinex","BTCUSD",1756836687732,0.61781797,110730.0,110720.0,0.0014]
["bitfinex","BTCUSD",1756836690099,25.61781797,110730.0,110720.0,0.0014]
["bitfinex","BTCUSD",1756836690319,25.61249797,110730.0,110720.0,0.00646]
["bitfinex","BTCUSD",1756836692033,25.18361952,110730.0,110720.0,0.00646]
["bitfinex","BTCUSD",1756836692248,25.61249797,110730.0,110720.0,0.00646]
["bitfinex","BTCUSD",1756836692926,25.18361952,110730.0,110720.0,0.16418]
["bitfinex","BTCUSD",1756836693147,25.61249797,110730.0,110720.0,0.16418]
["bitfinex","BTCUSD",1756836693591,25.18361952,110730.0,110720.0,0.16418]
["bitfinex","BTCUSD",1756836694274,25.61249797,110730.0,110720.0,0.16418]
["bitfinex","BTCUSD",1756836694524,25.61249797,110730.0,110720.0,0.00646]
["bitfinex","BTCUSD",1756836694765,25.61249797,110730.0,110720.0,0.16418]
["bitfinex","BTCUSD",1756836695234,25.18569952,110730.0,110720.0,0.16124]
["bitfinex","BTCUSD",1756836695711,25.61457797,110730.0,110720.0,0.16124]
["bitfinex","BTCUSD",1756836696374,25.61249797,110730.0,110720.0,0.16418]
["bitfinex","BTCUSD",1756836696802,25.18361952,110730.0,110720.0,0.43673182]
["bitfinex","BTCUSD",1756836697017,25.18361952,110730.0,110720.0,0.46388132]
["bitfinex","BTCUSD",1756836698760,25.18361952,110730.0,110720.0,0.30616132]
["bitfinex","BTCUSD",1756836698975,25.18361952,110730.0,110720.0,0.46388132]
["bitfinex","BTCUSD",1756836699404,25.003,110730.0,110720.0,0.91369859]
["bitfinex","BTCUSD",1756836699618,25.003,110730.0,110720.0,1.25369859]
["bitfinex","BTCUSD",1756836699873,25.003,110730.0,110720.0,0.82482014]
["bitfinex","BTCUSD",1756836700113,25.003,110730.0,110720.0,0.8735604]
["bitfinex","BTCUSD",1756836700332,25.003,110730.0,110720.0,1.09597859]
["bitfinex","BTCUSD",1756836700552,25.003,110730.0,110720.0,1.25369859]
["bitfinex","BTCUSD",1756836700976,25.001,110730.0,110720.0,1.25269859]
["bitfinex","BTCUSD",1756836701182,25.004,110730.0,110720.0,1.25369859]
["bitfinex","BTCUSD",1756836701636,25.0,110730.0,110720.0,1.25269859]
["bitfinex","BTCUSD",1756836701851,25.002,110730.0,110720.0,1.25469859]
["bitfinex","BTCUSD",1756836702281,25.001,110730.0,110720.0,1.14571885]
["bitfinex","BTCUSD",1756836702493,25.001,110730.0,110720.0,1.1168404]
["bitfinex","BTCUSD",1756836702734,25.001,110730.0,110720.0,1.2755604]
["bitfinex","BTCUSD",1756836703373,25.001,110730.0,110720.0,1.70443885]
["bitfinex","BTCUSD",1756836704369,25.001,110730.0,110720.0,1.2755604]
["bitfinex","BTCUSD",1756836704556,25.001,110730.0,110720.0,1.70443885]
["bitfinex","BTCUSD",1756836705220,25.18161952,110730.0,110720.0,1.65565859]
["bitfinex","BTCUSD",1756836705439,25.001,110730.0,110720.0,1.65565859]
["bitfinex","BTCUSD",1756836705665,25.001,110730.0,110720.0,1.22384014]
["bitfinex","BTCUSD",1756836705666,25.18363952,110730.0,110720.0,1.22384014]
["bitfinex","BTCUSD",1756836705882,25.18161952,110730.0,110720.0,1.22689014]
["bitfinex","BTCUSD",1756836706320,25.18688952,110730.0,110720.0,0.62014549]
["bitfinex","BTCUSD",1756836706542,25.18363952,110730.0,110720.0,0.80289132]
["bitfinex","BTCUSD",1756836706975,25.18161952,110730.0,110720.0,0.80594132]
["bitfinex","BTCUSD",1756836707185,25.18363952,110730.0,110720.0,0.80289132]
["bitfinex","BTCUSD",1756836707665,25.18161952,110730.0,110720.0,1.23481977]
["bitfinex","BTCUSD",1756836708381,25.18363952,110730.0,110720.0,1.23481977]
["bitfinex","BTCUSD",1756836708587,25.18363952,110730.0,110720.0,1.23176977]
["bitfinex","BTCUSD",1756836708997,25.18161952,110730.0,110720.0,1.23176977]
["bitfinex","BTCUSD",1756836709203,25.18161952,110730.0,110720.0,1.23481977]
["bitfinex","BTCUSD",1756836709489,25.18161952,110730.0,110720.0,0.80594132]
["bitfinex","BTCUSD",1756836709686,25.18363952,110730.0,110720.0,0.80594132]
["bitfinex","BTCUSD",1756836710108,25.001,110730.0,110720.0,1.23481977]
["bitfinex","BTCUSD",1756836710354,25.18161952,110730.0,110720.0,1.23481977]
["bitfinex","BTCUSD",1756836710560,25.18363952,110730.0,110720.0,0.89345394]
["bitfinex","BTCUSD",1756836710763,25.18688952,110730.0,110720.0,0.25295599]
["bitfinex","BTCUSD",1756836711384,25.18688952,110730.0,110720.0,0.09531599]
["bitfinex","BTCUSD",1756836711595,25.63939797,110730.0,110720.0,0.0034]
["bitfinex","BTCUSD",1756836711800,25.21051952,110730.0,110720.0,0.16104]
["bitfinex","BTCUSD",1756836713346,25.21051952,110730.0,110720.0,0.16329794]
["bitfinex","BTCUSD",1756836714217,25.21051952,110730.0,110720.0,0.16104]
["bitfinex","BTCUSD",1756836714632,25.21051952,110730.0,110720.0,0.0034]
["bitfinex","BTCUSD",1756836714840,25.21051952,110730.0,110720.0,0.16104]
["bitfinex","BTCUSD",1756836715045,25.63939797,110730.0,110720.0,0.16104]
["bitfinex","BTCUSD",1756836715699,25.21051952,110730.0,110720.0,0.16104]
["bitfinex","BTCUSD",1756836716202,25.6658827,110730.0,110720.0,0.16104]
["bitfinex","BTCUSD",1756836716874,25.23700425,110730.0,110720.0,0.16004]
["bitfinex","BTCUSD",1756836717104,25.6658827,110730.0,110720.0,0.16004]
["bitfinex","BTCUSD",1756836717341,25.64139797,110730.0,110720.0,0.16004]
["bitfinex","BTCUSD",1756836717565,25.64039797,110730.0,110720.0,0.15804]
["bitfinex","BTCUSD",1756836717792,25.63839797,110730.0,110720.0,0.15804]
["bitfinex","BTCUSD",1756836718048,25.64239797,110730.0,110720.0,0.15904]
["bitfinex","BTCUSD",1756836718243,25.64439797,110730.0,110720.0,0.15904]
["bitfinex","BTCUSD",1756836718582,25.21551952,110730.0,110720.0,0.15904]
["bitfinex","BTCUSD",1756836718817,25.64439797,110730.0,110720.0,0.15904]
["bitfinex","BTCUSD",1756836720285,25.64439797,110730.0,110720.0,0.0014]
["bitfinex","BTCUSD",1756836720551,25.6708827,110730.0,110720.0,0.0014]
["bitfinex","BTCUSD",1756836720716,25.64439797,110730.0,110720.0,0.0014]
["bitfinex","BTCUSD",1756836721526,25.21551952,110730.0,110720.0,0.0014]
["bitfinex","BTCUSD",1756836721971,25.64439797,110730.0,110720.0,0.0014]
["bitfinex","BTCUSD",1756836725216,25.64439797,110730.0,110720.0,0.00351]
["bitfinex","BTCUSD",1756836725421,25.21551952,110730.0,110720.0,0.0014]
["bitfinex","BTCUSD",1756836726153,25.21226952,110730.0,110720.0,0.00351]
["bitfinex","BTCUSD",1756836726357,25.18863952,110730.0,110720.0,0.00351]
["bitfinex","BTCUSD",1756836726811,25.19188952,110730.0,110720.0,0.0014]
["bitfinex","BTCUSD",1756836727725,25.19188952,110730.0,110720.0,0.159]
["bitfinex","BTCUSD",1756836728590,25.19188952,110730.0,110720.0,0.0014]
["bitfinex","BTCUSD",1756836728800,25.19188952,110730.0,110720.0,0.159]
["bitfinex","BTCUSD",1756836729516,25.60376279,110730.0,110720.0,0.159]
["bitfinex","BTCUSD",1756836730941,25.60376279,110730.0,110720.0,0.0014]
["bitfinex","BTCUSD",1756836731151,25.60376279,110730.0,110720.0,0.159]
["bitfinex","BTCUSD",1756836733768,25.60376279,110730.0,110720.0,0.0014]
["bitfinex","BTCUSD",1756836733964,25.60376279,110730.0,110720.0,0.159]
["bitfinex","BTCUSD",1756836734313,25.62779279,110730.0,110720.0,0.159]
["bitfinex","BTCUSD",1756836734525,25.62779279,110730.0,110720.0,0.0014]
["bitfinex","BTCUSD",1756836734742,26.65673492,110730.0,110720.0,0.0014]
["bitfinex","BTCUSD",1756836735378,26.65673492,110730.0,110700.0,0.22224]
["bitfinex","BTCUSD",1756836735379,26.66576589,110730.0,110700.0,0.22224]
["bitfinex","BTCUSD",1756836735589,0.59252542,110710.0,110700.0,0.15856]
["bitfinex","BTCUSD",1756836735809,0.59466542,110710.0,110700.0,0.15856]
["bitfinex","BTCUSD",1756836736014,0.59788542,110710.0,110700.0,0.15856]
["bitfinex","BTCUSD",1756836736226,0.59788542,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1756836736431,0.59788542,110710.0,110700.0,0.15856]
["bitfinex","BTCUSD",1756836736638,0.59788542,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1756836736839,0.63533498,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1756836737688,0.63733498,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756836738758,0.62823413,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756836738964,0.60035317,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756836739397,0.1884799,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756836739637,0.60035317,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756836739851,0.1852599,110710.0,110700.0,0.00414]
["bitfinex","BTCUSD",1756836740490,0.60035317,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756836740694,0.60035317,110710.0,110700.0,0.15956]
["bitfinex","BTCUSD",1756836740908,0.60035317,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756836742093,0.62934515,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756836744721,0.60035317,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756836745988,0.65411695,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756836746395,0.2125099,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756836746597,0.59713317,110710.0,110700.0,0.00414]
["bitfinex","BTCUSD",1756836746832,0.1852599,110710.0,110700.0,0.0073]
["bitfinex","BTCUSD",1756836747681,0.1852599,110710.0,110700.0,0.00414]
["bitfinex","BTCUSD",1756836747883,0.60035317,110710.0,110700.0,0.15952]
["bitfinex","BTCUSD",1756836748076,0.60035317,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756836748209,0.60035317,110710.0,110700.0,0.15952]
["bitfinex","BTCUSD",1756836748623,0.21845734,110710.0,110700.0,0.00414]
["bitfinex","BTCUSD",1756836748824,0.60035317,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756836750038,0.62438317,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756836750841,1.06645318,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756836751040,1.45194424,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756836751920,1.45194424,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1756836752647,1.54386023,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1756836753157,1.70334023,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756836753393,1.70334023,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1756836753394,1.69934023,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1756836753596,1.70134023,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1756836753809,1.70534023,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756836755201,0.88159369,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756836755388,1.70534023,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756836757473,1.54786023,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756836757682,1.70534023,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756836757849,1.69451931,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756836758057,1.72534669,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756836759299,1.61592528,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756836759475,1.77340528,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756836759883,1.80057175,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756836760108,1.79857175,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756836760480,0.18070112,110680.0,110670.0,0.04108]
["bitfinex","BTCUSD",1756836760714,0.62587898,110680.0,110670.0,0.03792]
["bitfinex","BTCUSD",1756836760920,0.62627286,110680.0,110670.0,0.03996]
["bitfinex","BTCUSD",1756836761090,0.62412286,110680.0,110670.0,0.04303]
["bitfinex","BTCUSD",1756836762020,0.18070112,110680.0,110670.0,0.04303]
["bitfinex","BTCUSD",1756836762231,0.59433051,110680.0,110670.0,0.04303]
["bitfinex","BTCUSD",1756836762435,0.59257439,110680.0,110670.0,0.04303]
["bitfinex","BTCUSD",1756836762946,0.62727286,110680.0,110670.0,0.00304]
["bitfinex","BTCUSD",1756836763157,0.62512286,110680.0,110670.0,0.00611]
["bitfinex","BTCUSD",1756836763611,0.59357439,110680.0,110670.0,0.00611]
["bitfinex","BTCUSD",1756836763951,0.18170112,110680.0,110670.0,0.00611]
["bitfinex","BTCUSD",1756836764182,0.59357439,110680.0,110670.0,0.00611]
["bitfinex","BTCUSD",1756836764408,0.60255123,110680.0,110670.0,0.00611]
["bitfinex","BTCUSD",1756836764967,0.60470123,110680.0,110670.0,0.00611]
["bitfinex","BTCUSD",1756836765819,0.60255123,110680.0,110670.0,0.00611]
["bitfinex","BTCUSD",1756836766682,0.60771123,110680.0,110670.0,0.00304]
["bitfinex","BTCUSD",1756836766891,0.6392597,110680.0,110670.0,0.00304]
["bitfinex","BTCUSD",1756836767098,1.20857297,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756836767301,0.7966997,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756836767506,0.6392597,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756836767714,0.18071744,110670.0,110660.0,0.00347]
["bitfinex","BTCUSD",1756836767914,0.59434683,110670.0,110660.0,0.00347]
["bitfinex","BTCUSD",1756836768086,0.59259071,110670.0,110660.0,0.00551]
["bitfinex","BTCUSD",1756836768530,0.18071744,110670.0,110660.0,0.00551]
["bitfinex","BTCUSD",1756836768709,0.59434683,110670.0,110660.0,0.00551]
["bitfinex","BTCUSD",1756836768915,0.59259071,110670.0,110660.0,0.00551]
["bitfinex","BTCUSD",1756836769121,0.59305818,110670.0,110660.0,0.00551]
["bitfinex","BTCUSD",1756836769393,0.18118491,110670.0,110660.0,0.00551]
["bitfinex","BTCUSD",1756836769590,0.18294103,110670.0,110660.0,0.00551]
["bitfinex","BTCUSD",1756836770023,0.5978143,110670.0,110660.0,0.00551]
["bitfinex","BTCUSD",1756836770253,0.59305818,110670.0,110660.0,0.00551]
["bitfinex","BTCUSD",1756836770474,0.62560665,110670.0,110660.0,0.00551]
["bitfinex","BTCUSD",1756836770750,0.62775665,110670.0,110660.0,0.00551]
["bitfinex","BTCUSD",1756836770974,0.62775665,110670.0,110660.0,0.00244]
["bitfinex","BTCUSD",1756836771196,0.62775665,110670.0,110660.0,0.00551]
["bitfinex","BTCUSD",1756836771439,0.62560665,110670.0,110660.0,0.00551]
["bitfinex","BTCUSD",1756836771633,0.62775665,110670.0,110660.0,0.00244]
["bitfinex","BTCUSD",1756836771756,0.62560665,110670.0,110660.0,0.00244]
["bitfinex","BTCUSD",1756836771960,0.62775665,110670.0,110660.0,0.00244]
["bitfinex","BTCUSD",1756836772552,0.62875665,110670.0,110660.0,0.00551]
["bitfinex","BTCUSD",1756836772741,0.62875665,110670.0,110660.0,0.00244]
["bitfinex","BTCUSD",1756836772863,0.62775665,110670.0,110660.0,0.00244]
["bitfinex","BTCUSD",1756836773268,0.63076665,110670.0,110660.0,0.00244]
["bitfinex","BTCUSD",1756836773990,0.63076665,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1756836774598,0.21889338,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1756836774800,0.63076665,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1756836775418,0.63076665,110670.0,110660.0,0.00244]
["bitfinex","BTCUSD",1756836775616,0.63176665,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1756836776280,0.63076665,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1756836776719,0.62976665,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1756836777098,0.63276665,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1756836777242,0.62976665,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1756836777676,0.63076665,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1756836779034,0.78916665,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1756836779246,1.20103992,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1756836779449,1.20003992,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1756836779671,0.78716665,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1756836779838,0.79016665,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1756836780587,1.20203992,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1756836780791,1.31866591,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1756836780996,1.31566591,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1756836781275,1.15826591,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1756836781418,1.31562591,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1756836781621,0.90375264,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1756836781948,0.87320417,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1756836782288,0.87620417,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1756836782636,1.28807744,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1756836783111,0.71884417,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1756836783329,0.75656818,110670.0,110660.0,0.00244]
["bitfinex","BTCUSD",1756836783757,0.59920818,110670.0,110660.0,0.00244]
["bitfinex","BTCUSD",1756836784180,0.18733491,110670.0,110660.0,0.00244]
["bitfinex","BTCUSD",1756836784393,0.75441818,110670.0,110660.0,0.00551]
["bitfinex","BTCUSD",1756836784604,0.75656818,110670.0,110660.0,0.00551]
["bitfinex","BTCUSD",1756836784812,0.75656818,110670.0,110660.0,0.00244]
["bitfinex","BTCUSD",1756836785016,0.59920818,110670.0,110660.0,0.00244]
["bitfinex","BTCUSD",1756836785225,0.75656818,110670.0,110660.0,0.00244]
["bitfinex","BTCUSD",1756836785433,0.59920818,110670.0,110660.0,0.00551]
["bitfinex","BTCUSD",1756836785885,0.75656818,110670.0,110660.0,0.00244]
["bitfinex","BTCUSD",1756836786771,0.59920818,110670.0,110660.0,0.00244]
["bitfinex","BTCUSD",1756836786978,0.75656818,110670.0,110660.0,0.00244]
["bitfinex","BTCUSD",1756836787607,0.75703503,110670.0,110660.0,0.00244]
["bitfinex","BTCUSD",1756836787820,0.59752503,110670.0,110660.0,0.00551]
["bitfinex","BTCUSD",1756836788025,0.18518491,110670.0,110660.0,0.00551]
["bitfinex","BTCUSD",1756836788245,0.59752503,110670.0,110660.0,0.00551]
["bitfinex","BTCUSD",1756836788453,0.59965503,110670.0,110660.0,0.00551]
["bitfinex","BTCUSD",1756836788861,0.18518491,110670.0,110660.0,0.69049988]
["bitfinex","BTCUSD",1756836789056,0.18518491,110670.0,110660.0,0.50976611]
["bitfinex","BTCUSD",1756836789236,0.18518491,110670.0,110660.0,0.09742599]
["bitfinex","BTCUSD",1756836789822,0.59752503,110670.0,110660.0,0.09742599]
["bitfinex","BTCUSD",1756836790597,0.18518491,110670.0,110660.0,0.50976611]
["bitfinex","BTCUSD",1756836790803,0.18518491,110670.0,110660.0,0.09742599]
["bitfinex","BTCUSD",1756836791489,0.18518491,110670.0,110660.0,0.25474599]
["bitfinex","BTCUSD",1756836791695,0.18518491,110670.0,110660.0,0.84781988]
["bitfinex","BTCUSD",1756836792112,0.18518491,110670.0,110660.0,1.26016]
["bitfinex","BTCUSD",1756836792113,0.00446747,110670.0,110660.0,1.26016]
["bitfinex","BTCUSD",1756836792331,0.00446747,110670.0,110660.0,1.62109882]
["bitfinex","BTCUSD",1756836792552,0.00446747,110670.0,110660.0,1.6970007]
["bitfinex","BTCUSD",1756836792761,0.00346747,110670.0,110660.0,1.6970007]
["bitfinex","BTCUSD",1756836793086,0.00046747,110670.0,110660.0,1.6970007]
["bitfinex","BTCUSD",1756836793287,0.00146747,110670.0,110660.0,1.6970007]
["bitfinex","BTCUSD",1756836793650,0.00046747,110670.0,110660.0,2.10934082]
["bitfinex","BTCUSD",1756836793885,0.00046747,110670.0,110660.0,1.95202082]
["bitfinex","BTCUSD",1756836794087,0.00046747,110670.0,110660.0,2.10934082]
["bitfinex","BTCUSD",1756836794428,0.00046747,110670.0,110660.0,1.95202082]
["bitfinex","BTCUSD",1756836794654,0.00046747,110670.0,110660.0,2.10930082]
["bitfinex","BTCUSD",1756836794854,0.00146747,110670.0,110660.0,2.30968056]
["bitfinex","BTCUSD",1756836795065,0.00146747,110670.0,110660.0,2.15240056]
["bitfinex","BTCUSD",1756836795268,0.00146747,110670.0,110660.0,2.35837985]
["bitfinex","BTCUSD",1756836795489,0.00146747,110670.0,110660.0,2.36268056]
["bitfinex","BTCUSD",1756836795719,0.00046747,110670.0,110660.0,2.42766758]
["bitfinex","BTCUSD",1756836796136,0.00146747,110670.0,110660.0,2.43066758]
["bitfinex","BTCUSD",1756836796448,0.00146747,110670.0,110660.0,2.42766758]
["bitfinex","BTCUSD",1756836796593,0.00146747,110670.0,110660.0,2.76668056]
["bitfinex","BTCUSD",1756836797001,0.00146747,110670.0,110660.0,2.83166758]
["bitfinex","BTCUSD",1756836797204,0.00146747,110670.0,110660.0,2.76668056]
["bitfinex","BTCUSD",1756836797406,0.00146747,110670.0,110660.0,2.83166758]
["bitfinex","BTCUSD",1756836798167,0.00146747,110670.0,110660.0,2.76668056]
["bitfinex","BTCUSD",1756836798929,0.00146747,110670.0,110660.0,2.60940056]
["bitfinex","BTCUSD",1756836799133,0.00146747,110670.0,110660.0,2.71664056]
["bitfinex","BTCUSD",1756836799264,0.00146747,110670.0,110660.0,2.81524191]
["bitfinex","BTCUSD",1756836800019,0.00146747,110670.0,110660.0,2.76524191]
["bitfinex","BTCUSD",1756836800240,0.00146747,110670.0,110660.0,2.65800191]
["bitfinex","BTCUSD",1756836800442,0.00146747,110670.0,110660.0,2.81524191]
["bitfinex","BTCUSD",1756836800804,0.00146747,110670.0,110660.0,2.60800191]
["bitfinex","BTCUSD",1756836801018,0.00146747,110670.0,110660.0,2.81524191]
["bitfinex","BTCUSD",1756836801216,0.00146747,110670.0,110660.0,2.76524191]
["bitfinex","BTCUSD",1756836801426,0.00146747,110670.0,110660.0,2.81524191]
["bitfinex","BTCUSD",1756836802179,0.00146747,110670.0,110660.0,2.76524191]
["bitfinex","BTCUSD",1756836802390,0.00146747,110670.0,110660.0,2.81524191]
["bitfinex","BTCUSD",1756836802885,0.00146747,110670.0,110660.0,2.81520191]
["bitfinex","BTCUSD",1756836803497,0.00146747,110670.0,110660.0,2.76520191]
["bitfinex","BTCUSD",1756836803705,0.00146747,110670.0,110660.0,2.81520191]
["bitfinex","BTCUSD",1756836805312,0.00146747,110670.0,110660.0,2.65800191]
["bitfinex","BTCUSD",1756836805530,0.00146747,110670.0,110660.0,2.81520191]
["bitfinex","BTCUSD",1756836806826,0.00146747,110670.0,110660.0,3.84642092]
["bitfinex","BTCUSD",1756836807038,0.00146747,110670.0,110660.0,2.76656056]
["bitfinex","BTCUSD",1756836808633,0.00146747,110670.0,110660.0,2.60940056]
["bitfinex","BTCUSD",1756836808900,0.00146747,110670.0,110660.0,2.76656056]
["bitfinex","BTCUSD",1756836812408,0.00146747,110670.0,110660.0,4.00358092]
["bitfinex","BTCUSD",1756836812627,1e-08,110670.0,110660.0,4.06856794]
["bitfinex","BTCUSD",1756836812840,1e-08,110670.0,110660.0,4.18189794]
["bitfinex","BTCUSD",1756836813029,1e-08,110670.0,110660.0,4.08667794]
["bitfinex","BTCUSD",1756836813697,1e-08,110670.0,110660.0,4.08267794]
["bitfinex","BTCUSD",1756836813938,1e-08,110670.0,110660.0,4.08459794]
["bitfinex","BTCUSD",1756836814543,1.8,110680.0,110670.0,0.64165626]
["bitfinex","BTCUSD",1756836814763,1.3308726,110680.0,110670.0,2.50019381]
["bitfinex","BTCUSD",1756836814979,1.31353653,110680.0,110670.0,2.45163273]
["bitfinex","BTCUSD",1756836815220,0.8174326,110680.0,110670.0,3.70817276]
["bitfinex","BTCUSD",1756836815424,0.8174326,110680.0,110670.0,3.88336276]
["bitfinex","BTCUSD",1756836815632,0.52537869,110680.0,110670.0,3.88636276]
["bitfinex","BTCUSD",1756836815841,0.40807202,110680.0,110670.0,3.88636276]
["bitfinex","BTCUSD",1756836816254,0.07655631,110720.0,110710.0,0.54159097]
["bitfinex","BTCUSD",1756836816458,0.07655631,110720.0,110710.0,1.679032]
["bitfinex","BTCUSD",1756836816661,0.07868631,110720.0,110710.0,1.697142]
["bitfinex","BTCUSD",1756836816866,0.07868631,110720.0,110710.0,2.13357816]
["bitfinex","BTCUSD",1756836817225,0.00514,110720.0,110710.0,2.13357816]
["bitfinex","BTCUSD",1756836817650,0.00514,110720.0,110710.0,1.30889792]
["bitfinex","BTCUSD",1756836817944,0.00514,110720.0,110710.0,2.13357816]
["bitfinex","BTCUSD",1756836818783,0.00614,110720.0,110710.0,2.13457816]
["bitfinex","BTCUSD",1756836819033,0.00614,110720.0,110710.0,1.30989792]
["bitfinex","BTCUSD",1756836819202,0.00614,110720.0,110710.0,2.13457816]
["bitfinex","BTCUSD",1756836819926,0.00313,110720.0,110710.0,2.13671816]
["bitfinex","BTCUSD",1756836820134,0.00313,110720.0,110710.0,2.18106603]
["bitfinex","BTCUSD",1756836820341,0.00313,110720.0,110710.0,2.17790603]
["bitfinex","BTCUSD",1756836821408,0.00313,110720.0,110710.0,2.02082603]
["bitfinex","BTCUSD",1756836821818,0.00615,110720.0,110710.0,2.17568603]
["bitfinex","BTCUSD",1756836822017,0.00585861,110720.0,110710.0,2.17568603]
["bitfinex","BTCUSD",1756836822673,0.00585861,110720.0,110710.0,2.01868603]
["bitfinex","BTCUSD",1756836822859,0.00585861,110720.0,110710.0,2.17568603]
["bitfinex","BTCUSD",1756836823619,0.18649444,110720.0,110710.0,1.42569376]
["bitfinex","BTCUSD",1756836823840,1.14114079,110720.0,110710.0,0.0010848]
["bitfinex","BTCUSD",1756836824024,0.18065215,110710.0,110700.0,0.08243852]
["bitfinex","BTCUSD",1756836824289,0.65450207,110710.0,110700.0,0.08243852]
["bitfinex","BTCUSD",1756836824711,0.21028215,110710.0,110700.0,0.49477864]
["bitfinex","BTCUSD",1756836825169,0.18574215,110710.0,110700.0,0.58669463]
["bitfinex","BTCUSD",1756836825389,0.00509,110710.0,110700.0,1.17970322]
["bitfinex","BTCUSD",1756836825598,0.18974215,110710.0,110700.0,0.58769463]
["bitfinex","BTCUSD",1756836825799,0.18974215,110710.0,110700.0,0.7683631]
["bitfinex","BTCUSD",1756836825800,0.00909,110710.0,110700.0,0.7683631]
["bitfinex","BTCUSD",1756836825990,0.18974215,110710.0,110700.0,0.58769463]
["bitfinex","BTCUSD",1756836826748,0.19274215,110710.0,110700.0,0.58769463]
["bitfinex","BTCUSD",1756836826990,0.19274215,110710.0,110700.0,0.17535451]
["bitfinex","BTCUSD",1756836827227,0.19274215,110710.0,110700.0,0.58995298]
["bitfinex","BTCUSD",1756836827457,0.19274215,110710.0,110700.0,1.18070322]
["bitfinex","BTCUSD",1756836827677,0.19274215,110710.0,110700.0,0.84288458]
["bitfinex","BTCUSD",1756836827898,0.00907,110710.0,110700.0,1.27830352]
["bitfinex","BTCUSD",1756836828116,0.007,110710.0,110700.0,1.28146352]
["bitfinex","BTCUSD",1756836828333,0.007,110710.0,110700.0,1.62146352]
["bitfinex","BTCUSD",1756836828984,0.007,110710.0,110700.0,0.79678328]
["bitfinex","BTCUSD",1756836829204,0.007,110710.0,110700.0,1.62146352]
["bitfinex","BTCUSD",1756836829417,0.003,110710.0,110700.0,1.62046352]
["bitfinex","BTCUSD",1756836829856,0.003,110710.0,110700.0,2.03280364]
["bitfinex","BTCUSD",1756836830076,0.0001412,110720.0,110710.0,0.54159097]
["bitfinex","BTCUSD",1756836830325,0.0001412,110720.0,110710.0,1.10952708]
["bitfinex","BTCUSD",1756836830547,0.0001412,110720.0,110710.0,1.5271672]
["bitfinex","BTCUSD",1756836831185,0.0031412,110720.0,110710.0,1.5281672]
["bitfinex","BTCUSD",1756836831597,0.0041412,110720.0,110710.0,1.6851272]
["bitfinex","BTCUSD",1756836833315,0.0041412,110720.0,110710.0,1.05940696]
["bitfinex","BTCUSD",1756836833521,0.0041412,110720.0,110710.0,1.8840872]
["bitfinex","BTCUSD",1756836834162,0.0041412,110720.0,110710.0,1.93266349]
["bitfinex","BTCUSD",1756836834433,0.0041412,110720.0,110710.0,1.98266349]
["bitfinex","BTCUSD",1756836834646,0.0041412,110720.0,110710.0,1.82574349]
["bitfinex","BTCUSD",1756836834861,0.0062112,110720.0,110710.0,1.36024337]
["bitfinex","BTCUSD",1756836835065,0.0062112,110720.0,110710.0,1.91716337]
["bitfinex","BTCUSD",1756836835475,0.0032112,110720.0,110710.0,1.50382325]
["bitfinex","BTCUSD",1756836835687,0.0032112,110720.0,110710.0,1.91932337]
["bitfinex","BTCUSD",1756836835894,0.0052112,110720.0,110710.0,1.92032337]
["bitfinex","BTCUSD",1756836836137,0.0031412,110720.0,110710.0,1.92032337]
["bitfinex","BTCUSD",1756836836852,0.0021412,110720.0,110710.0,2.33266349]
["bitfinex","BTCUSD",1756836837578,0.0042112,110720.0,110710.0,1.92028337]
["bitfinex","BTCUSD",1756836837811,0.0042112,110720.0,110710.0,1.94742973]
["bitfinex","BTCUSD",1756836838068,0.0042112,110720.0,110710.0,1.94426973]
["bitfinex","BTCUSD",1756836838311,0.0072312,110720.0,110710.0,1.94212973]
["bitfinex","BTCUSD",1756836838540,0.0072312,110720.0,110710.0,1.89355344]
["bitfinex","BTCUSD",1756836838769,0.0072312,110720.0,110710.0,1.49355344]
["bitfinex","BTCUSD",1756836840446,0.0072312,110720.0,110710.0,1.33667344]
["bitfinex","BTCUSD",1756836840623,0.18786703,110720.0,110710.0,1.05406696]
["bitfinex","BTCUSD",1756836840832,0.0072312,110720.0,110710.0,1.05406696]
["bitfinex","BTCUSD",1756836841043,0.0072312,110720.0,110710.0,1.46640708]
["bitfinex","BTCUSD",1756836844023,0.0042112,110720.0,110710.0,1.46854708]
["bitfinex","BTCUSD",1756836844429,0.0021412,110720.0,110710.0,1.47170708]
["bitfinex","BTCUSD",1756836844676,0.0021412,110720.0,110710.0,1.8840472]
["bitfinex","BTCUSD",1756836844884,0.0021412,110720.0,110710.0,1.47170708]
["bitfinex","BTCUSD",1756836845106,0.0021412,110720.0,110710.0,1.49885464]
["bitfinex","BTCUSD",1756836845532,0.0021412,110720.0,110710.0,1.54743093]
["bitfinex","BTCUSD",1756836846346,0.3021412,110720.0,110710.0,1.54743093]
["bitfinex","BTCUSD",1756836846577,0.3021412,110720.0,110710.0,1.95977105]
["bitfinex","BTCUSD",1756836846726,0.3021412,110720.0,110710.0,1.54743093]
["bitfinex","BTCUSD",1756836846946,0.3021412,110720.0,110710.0,1.13509081]
["bitfinex","BTCUSD",1756836847154,0.3021412,110720.0,110710.0,1.54743093]
["bitfinex","BTCUSD",1756836847569,0.3021412,110720.0,110710.0,1.54678912]
["bitfinex","BTCUSD",1756836847995,0.3021412,110720.0,110710.0,1.94678912]
["bitfinex","BTCUSD",1756836850131,0.3021412,110720.0,110710.0,1.78990912]
["bitfinex","BTCUSD",1756836850332,0.3041412,110720.0,110710.0,1.94354912]
["bitfinex","BTCUSD",1756836850533,0.3041412,110720.0,110710.0,1.52971081]
["bitfinex","BTCUSD",1756836850803,0.3041412,110720.0,110710.0,1.94351912]
["bitfinex","BTCUSD",1756836851146,0.3021412,110720.0,110710.0,1.54665912]
["bitfinex","BTCUSD",1756836852810,0.3021412,110720.0,110710.0,1.94665912]
["bitfinex","BTCUSD",1756836853905,0.3021412,110720.0,110710.0,2.01306985]
["bitfinex","BTCUSD",1756836854343,0.3021412,110720.0,110710.0,2.01293181]
["bitfinex","BTCUSD",1756836854581,0.3021412,110720.0,110710.0,2.42449208]
["bitfinex","BTCUSD",1756836854793,0.3021412,110720.0,110710.0,2.01293181]
["bitfinex","BTCUSD",1756836855328,0.3021412,110720.0,110710.0,1.85613181]
["bitfinex","BTCUSD",1756836855559,0.3021412,110720.0,110710.0,2.01293181]
["bitfinex","BTCUSD",1756836855764,0.3021412,110720.0,110710.0,1.85613181]
["bitfinex","BTCUSD",1756836855974,0.3021412,110720.0,110710.0,2.01289181]
["bitfinex","BTCUSD",1756836859280,0.3021412,110720.0,110710.0,2.01290632]
["bitfinex","BTCUSD",1756836859784,0.3021412,110720.0,110710.0,1.85614632]
["bitfinex","BTCUSD",1756836860192,0.3021412,110720.0,110710.0,1.94790479]
["bitfinex","BTCUSD",1756836860592,0.3021412,110720.0,110710.0,2.0129063]
["bitfinex","BTCUSD",1756836861048,0.3021412,110720.0,110710.0,1.94790479]
["bitfinex","BTCUSD",1756836861262,0.3021412,110720.0,110710.0,2.01290509]
["bitfinex","BTCUSD",1756836863252,0.3021412,110720.0,110710.0,2.01286509]
["bitfinex","BTCUSD",1756836863988,0.3021412,110720.0,110710.0,1.85614509]
["bitfinex","BTCUSD",1756836864141,0.3021412,110720.0,110710.0,2.01286509]
["bitfinex","BTCUSD",1756836864940,0.3021412,110720.0,110710.0,1.94786479]
["bitfinex","BTCUSD",1756836865496,0.3021412,110720.0,110710.0,1.53630452]
["bitfinex","BTCUSD",1756836865619,0.3021412,110720.0,110710.0,1.94786479]
["bitfinex","BTCUSD",1756836867250,0.3021412,110720.0,110710.0,1.79114479]
["bitfinex","BTCUSD",1756836867450,0.3021412,110720.0,110710.0,1.53626452]
["bitfinex","BTCUSD",1756836867655,0.3021412,110720.0,110710.0,1.94782479]
["bitfinex","BTCUSD",1756836869977,0.3041412,110720.0,110710.0,1.44142087]
["bitfinex","BTCUSD",1756836870181,0.3071512,110720.0,110710.0,1.95755114]
["bitfinex","BTCUSD",1756836870390,0.3071512,110720.0,110710.0,1.38931087]
["bitfinex","BTCUSD",1756836870597,0.3071512,110720.0,110710.0,1.54599087]
["bitfinex","BTCUSD",1756836870796,0.3071512,110720.0,110710.0,1.95755114]
["bitfinex","BTCUSD",1756836871196,0.3041412,110720.0,110710.0,1.95966114]
["bitfinex","BTCUSD",1756836872130,0.3021412,110720.0,110710.0,1.96280114]
["bitfinex","BTCUSD",1756836872445,0.3021412,110720.0,110710.0,1.98091114]
["bitfinex","BTCUSD",1756836872593,0.3041412,110720.0,110710.0,1.56935087]
["bitfinex","BTCUSD",1756836872804,0.3041412,110720.0,110710.0,1.98091114]
["bitfinex","BTCUSD",1756836873793,0.3041412,110720.0,110710.0,1.97777114]
["bitfinex","BTCUSD",1756836874053,0.3071512,110720.0,110710.0,1.97566114]
["bitfinex","BTCUSD",1756836874225,0.3071512,110720.0,110710.0,1.81898114]
["bitfinex","BTCUSD",1756836874469,0.3071512,110720.0,110710.0,1.97562114]
["bitfinex","BTCUSD",1756836874652,0.3071512,110720.0,110710.0,1.57562114]
["bitfinex","BTCUSD",1756836874939,0.8993473,110720.0,110710.0,0.8058299]
["bitfinex","BTCUSD",1756836875112,0.8993473,110720.0,110710.0,0.40436468]
["bitfinex","BTCUSD",1756836875338,0.48778703,110720.0,110710.0,0.51223599]
["bitfinex","BTCUSD",1756836876164,0.8993473,110720.0,110710.0,0.35559599]
["bitfinex","BTCUSD",1756836876379,0.48778703,110720.0,110710.0,0.31323599]
["bitfinex","BTCUSD",1756836876582,0.48778703,110720.0,110710.0,0.49388814]
["bitfinex","BTCUSD",1756836876777,0.48778703,110720.0,110710.0,0.31323599]
["bitfinex","BTCUSD",1756836877146,0.48578703,110720.0,110710.0,0.31223599]
["bitfinex","BTCUSD",1756836877357,0.49078703,110720.0,110710.0,0.15659599]
["bitfinex","BTCUSD",1756836877555,0.9023473,110720.0,110710.0,0.15659599]
["bitfinex","BTCUSD",1756836877764,0.9568371,110720.0,110710.0,0.22132]
["bitfinex","BTCUSD",1756836878309,0.9588371,110720.0,110710.0,0.22132]
["bitfinex","BTCUSD",1756836878715,0.9249573,110720.0,110710.0,0.22132]
["bitfinex","BTCUSD",1756836879550,0.9588371,110720.0,110710.0,0.22132]
["bitfinex","BTCUSD",1756836880060,0.51539703,110720.0,110710.0,0.22132]
["bitfinex","BTCUSD",1756836880266,0.9269573,110720.0,110710.0,0.22132]
["bitfinex","BTCUSD",1756836880649,0.9043473,110720.0,110710.0,0.22132]
["bitfinex","BTCUSD",1756836881218,0.3121512,110720.0,110710.0,0.49388814]
["bitfinex","BTCUSD",1756836881695,0.49278703,110720.0,110710.0,0.49388814]
["bitfinex","BTCUSD",1756836881818,0.3121512,110720.0,110710.0,0.49388814]
["bitfinex","BTCUSD",1756836882038,0.49278703,110720.0,110710.0,0.49388814]
["bitfinex","BTCUSD",1756836884666,0.3121512,110720.0,110710.0,0.49388814]
["bitfinex","BTCUSD",1756836884908,0.49278703,110720.0,110710.0,0.49388814]
["bitfinex","BTCUSD",1756836885343,0.3121512,110720.0,110710.0,0.49388814]
["bitfinex","BTCUSD",1756836885556,0.3071412,110720.0,110710.0,0.49895814]
["bitfinex","BTCUSD",1756836885765,0.3091812,110720.0,110710.0,0.49895814]
["bitfinex","BTCUSD",1756836885996,0.3091812,110720.0,110710.0,0.49585814]
["bitfinex","BTCUSD",1756836886647,0.3122612,110720.0,110710.0,0.49388814]
["bitfinex","BTCUSD",1756836887107,0.3091812,110720.0,110710.0,0.49585814]
["bitfinex","BTCUSD",1756836887736,0.3091812,110720.0,110710.0,0.49388814]
["bitfinex","BTCUSD",1756836887942,0.49289703,110720.0,110710.0,0.49384814]
["bitfinex","BTCUSD",1756836889259,0.49289703,110720.0,110710.0,0.33724814]
["bitfinex","BTCUSD",1756836889459,0.49289703,110720.0,110710.0,0.49384814]
["bitfinex","BTCUSD",1756836890511,0.3122612,110720.0,110710.0,0.49384814]
["bitfinex","BTCUSD",1756836890717,0.3091812,110720.0,110710.0,0.49581814]
["bitfinex","BTCUSD",1756836891100,0.48981703,110720.0,110710.0,0.49581814]
["bitfinex","BTCUSD",1756836891345,0.3091812,110720.0,110710.0,0.52296916]
["bitfinex","BTCUSD",1756836891748,0.48981703,110720.0,110710.0,0.36439916]
["bitfinex","BTCUSD",1756836891911,0.3122612,110720.0,110710.0,0.52296916]
["bitfinex","BTCUSD",1756836892587,0.49289703,110720.0,110710.0,0.52296916]
["bitfinex","BTCUSD",1756836893334,0.49289703,110720.0,110710.0,0.52099916]
["bitfinex","BTCUSD",1756836893921,0.48981703,110720.0,110710.0,0.52296916]
["bitfinex","BTCUSD",1756836894478,0.48981703,110720.0,110710.0,0.36636916]
["bitfinex","BTCUSD",1756836894679,0.49289703,110720.0,110710.0,0.52292916]
["bitfinex","BTCUSD",1756836894877,0.3122612,110720.0,110710.0,0.52292916]
["bitfinex","BTCUSD",1756836895128,0.49289703,110720.0,110710.0,0.52292916]
["bitfinex","BTCUSD",1756836895719,0.3091812,110720.0,110710.0,0.52292916]
["bitfinex","BTCUSD",1756836895916,0.49289703,110720.0,110710.0,0.36439916]
["bitfinex","BTCUSD",1756836896120,0.49289703,110720.0,110710.0,0.52095916]
["bitfinex","BTCUSD",1756836896941,0.49289703,110720.0,110710.0,0.36439916]
["bitfinex","BTCUSD",1756836897194,0.49289703,110720.0,110710.0,0.52095916]
["bitfinex","BTCUSD",1756836898444,0.49289703,110720.0,110710.0,0.52292916]
["bitfinex","BTCUSD",1756836898639,0.48981703,110720.0,110710.0,0.52292916]
["bitfinex","BTCUSD",1756836898904,0.49289703,110720.0,110710.0,0.52095916]
["bitfinex","BTCUSD",1756836899813,0.3091812,110720.0,110710.0,0.52292916]
["bitfinex","BTCUSD",1756836900428,0.3071412,110720.0,110710.0,0.95852825]
["bitfinex","BTCUSD",1756836900637,0.3091812,110720.0,110710.0,0.54696798]
["bitfinex","BTCUSD",1756836900849,0.3091812,110720.0,110710.0,0.95852825]
["bitfinex","BTCUSD",1756836901065,0.3071412,110720.0,110710.0,0.95852825]
["bitfinex","BTCUSD",1756836901274,0.3091812,110720.0,110710.0,0.54692798]
["bitfinex","BTCUSD",1756836901480,0.3091812,110720.0,110710.0,0.95848825]
["bitfinex","BTCUSD",1756836901687,0.3071412,110720.0,110710.0,0.95848825]
["bitfinex","BTCUSD",1756836902318,0.3091812,110720.0,110710.0,0.54692798]
["bitfinex","BTCUSD",1756836902523,0.3091812,110720.0,110710.0,0.95848825]
["bitfinex","BTCUSD",1756836902741,0.3071412,110720.0,110710.0,0.95848825]
["bitfinex","BTCUSD",1756836902963,0.3071412,110720.0,110710.0,1.34725694]
["bitfinex","BTCUSD",1756836903627,0.3071412,110720.0,110710.0,1.3634646]
["bitfinex","BTCUSD",1756836903870,0.3001412,110720.0,110710.0,1.3624646]
["bitfinex","BTCUSD",1756836904078,0.3061412,110720.0,110710.0,1.3634646]
["bitfinex","BTCUSD",1756836904540,0.3001412,110720.0,110710.0,1.77184825]
["bitfinex","BTCUSD",1756836904788,0.3001412,110720.0,110710.0,1.85267884]
["bitfinex","BTCUSD",1756836905022,0.3001412,110720.0,110710.0,2.31523911]
["bitfinex","BTCUSD",1756836905023,0.3011412,110720.0,110710.0,2.31523911]
["bitfinex","BTCUSD",1756836905239,0.3011412,110720.0,110710.0,2.33334911]
["bitfinex","BTCUSD",1756836906760,0.3001412,110720.0,110710.0,2.31423911]
["bitfinex","BTCUSD",1756836907182,0.3021412,110720.0,110710.0,2.31523911]
["bitfinex","BTCUSD",1756836907395,0.3001412,110720.0,110710.0,2.31423911]
["bitfinex","BTCUSD",1756836907613,0.3011412,110720.0,110710.0,2.31823911]
["bitfinex","BTCUSD",1756836907840,0.3011412,110720.0,110710.0,2.31819911]
["bitfinex","BTCUSD",1756836908055,0.3011412,110720.0,110710.0,2.32119911]
["bitfinex","BTCUSD",1756836908273,1e-08,110720.0,110710.0,2.38602121]
["bitfinex","BTCUSD",1756836908491,25.0,110730.0,110720.0,0.59157465]
["bitfinex","BTCUSD",1756836908711,25.0,110730.0,110720.0,1.66309118]
["bitfinex","BTCUSD",1756836908922,25.0,110730.0,110720.0,1.7085602]
["bitfinex","BTCUSD",1756836909351,25.0,110730.0,110720.0,2.1585602]
["bitfinex","BTCUSD",1756836909572,24.57543419,110730.0,110720.0,4.06653586]
["bitfinex","BTCUSD",1756836909802,24.57543419,110730.0,110720.0,2.83241776]
["bitfinex","BTCUSD",1756836910015,24.56639184,110730.0,110720.0,2.83241776]
["bitfinex","BTCUSD",1756836910292,24.15535051,110730.0,110720.0,3.24575046]
["bitfinex","BTCUSD",1756836910506,24.14630816,110730.0,110720.0,3.24575046]
["bitfinex","BTCUSD",1756836910714,24.14630816,110730.0,110720.0,2.83437776]
["bitfinex","BTCUSD",1756836910902,24.13726581,110730.0,110720.0,2.83437776]
["bitfinex","BTCUSD",1756836911354,23.39970956,110730.0,110720.0,4.06849586]
["bitfinex","BTCUSD",1756836911584,23.39066721,110730.0,110720.0,1.44381966]
["bitfinex","BTCUSD",1756836911801,23.00308149,110730.0,110720.0,3.91605586]
["bitfinex","BTCUSD",1756836912019,22.99303914,110730.0,110720.0,4.06849586]
["bitfinex","BTCUSD",1756836912243,22.99303914,110730.0,110720.0,3.91205586]
["bitfinex","BTCUSD",1756836912480,22.95234854,110730.0,110720.0,3.24575046]
["bitfinex","BTCUSD",1756836912698,22.95234854,110730.0,110720.0,3.20546144]
["bitfinex","BTCUSD",1756836912911,22.51426949,110730.0,110720.0,3.20346144]
["bitfinex","BTCUSD",1756836913123,22.27340658,110730.0,110720.0,3.20446144]
["bitfinex","BTCUSD",1756836913341,22.27340658,110730.0,110720.0,3.20546144]
["bitfinex","BTCUSD",1756836913342,22.02971305,110730.0,110720.0,3.20546144]
["bitfinex","BTCUSD",1756836913571,21.79488262,110730.0,110720.0,3.20346144]
["bitfinex","BTCUSD",1756836913788,21.75419202,110730.0,110720.0,4.06746423]
["bitfinex","BTCUSD",1756836914016,21.51716506,110730.0,110720.0,4.10159782]
["bitfinex","BTCUSD",1756836914204,21.50812271,110730.0,110720.0,4.15006668]
["bitfinex","BTCUSD",1756836914411,21.47647446,110730.0,110720.0,4.10159782]
["bitfinex","BTCUSD",1756836914613,21.46743211,110730.0,110720.0,4.10155782]
["bitfinex","BTCUSD",1756836914830,21.46743211,110730.0,110720.0,3.94515782]
["bitfinex","BTCUSD",1756836914978,21.45838976,110730.0,110720.0,4.10155782]
["bitfinex","BTCUSD",1756836915194,21.42674151,110730.0,110720.0,4.15001055]
["bitfinex","BTCUSD",1756836915400,21.41769916,110730.0,110720.0,4.10155782]
["bitfinex","BTCUSD",1756836915788,21.37700856,110730.0,110720.0,4.10155782]
["bitfinex","BTCUSD",1756836915991,21.37700856,110730.0,110720.0,3.94515782]
["bitfinex","BTCUSD",1756836916198,21.37700856,110730.0,110720.0,2.89177918]
["bitfinex","BTCUSD",1756836916199,21.36796784,110730.0,110720.0,2.89177918]
["bitfinex","BTCUSD",1756836916435,21.36796784,110730.0,110720.0,2.87084036]
["bitfinex","BTCUSD",1756836916654,21.36102712,110730.0,110720.0,1.98117766]
["bitfinex","BTCUSD",1756836916863,21.36415712,110730.0,110720.0,2.0839582]
["bitfinex","BTCUSD",1756836917071,21.36102712,110730.0,110720.0,2.4259582]
["bitfinex","BTCUSD",1756836917273,21.36102712,110730.0,110720.0,2.44689702]
["bitfinex","BTCUSD",1756836917698,21.36415712,110730.0,110720.0,1.89549702]
["bitfinex","BTCUSD",1756836917915,21.36415712,110730.0,110720.0,1.2081728]
["bitfinex","BTCUSD",1756836918129,21.36315712,110730.0,110720.0,2.38885702]
["bitfinex","BTCUSD",1756836918341,21.36415712,110730.0,110720.0,0.9998128]
["bitfinex","BTCUSD",1756836918541,21.36415712,110730.0,110720.0,1.5675455]
["bitfinex","BTCUSD",1756836918744,21.36415712,110730.0,110720.0,0.3610528]
["bitfinex","BTCUSD",1756836918950,21.36415712,110730.0,110720.0,0.52024162]
["bitfinex","BTCUSD",1756836919162,22.36752204,110730.0,110720.0,0.12104958]
["bitfinex","BTCUSD",1756836919374,22.36752204,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1756836919375,22.42282815,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1756836919585,22.42282815,110730.0,110690.0,0.07261344]
["bitfinex","BTCUSD",1756836919586,0.18066847,110700.0,110690.0,0.09079325]
["bitfinex","BTCUSD",1756836919800,0.62152117,110700.0,110690.0,0.24126924]
["bitfinex","BTCUSD",1756836920013,0.62152117,110700.0,110690.0,0.21425719]
["bitfinex","BTCUSD",1756836920860,0.21014847,110700.0,110690.0,0.21425719]
["bitfinex","BTCUSD",1756836921089,0.21514847,110700.0,110690.0,0.21525719]
["bitfinex","BTCUSD",1756836921283,0.01023,110700.0,110690.0,0.80731468]
["bitfinex","BTCUSD",1756836921504,0.01023,110700.0,110690.0,0.4168808]
["bitfinex","BTCUSD",1756836922351,0.01023,110700.0,110690.0,1.18591677]
["bitfinex","BTCUSD",1756836922477,0.01023,110700.0,110690.0,0.7568808]
["bitfinex","BTCUSD",1756836922686,0.01323,110700.0,110690.0,0.7568808]
["bitfinex","BTCUSD",1756836923971,0.01323,110700.0,110690.0,1.18591677]
["bitfinex","BTCUSD",1756836924985,0.01323,110700.0,110690.0,0.7568808]
["bitfinex","BTCUSD",1756836926577,0.01323,110700.0,110690.0,1.18591677]
["bitfinex","BTCUSD",1756836926796,0.19389847,110700.0,110690.0,0.51763601]
["bitfinex","BTCUSD",1756836927004,0.01323,110700.0,110690.0,0.8550008]
["bitfinex","BTCUSD",1756836927213,0.19389847,110700.0,110690.0,0.67431601]
["bitfinex","BTCUSD",1756836927422,0.19389847,110700.0,110690.0,0.49669719]
["bitfinex","BTCUSD",1756836927625,0.62293444,110700.0,110690.0,0.65341719]
["bitfinex","BTCUSD",1756836927884,0.62293444,110700.0,110690.0,0.31341719]
["bitfinex","BTCUSD",1756836928499,0.19389847,110700.0,110690.0,0.31341719]
["bitfinex","BTCUSD",1756836929793,0.01323,110700.0,110690.0,0.5150408]
["bitfinex","BTCUSD",1756836930004,0.19389847,110700.0,110690.0,0.33435601]
["bitfinex","BTCUSD",1756836930219,0.19389847,110700.0,110690.0,0.36150999]
["bitfinex","BTCUSD",1756836930863,0.01323,110700.0,110690.0,0.36150999]
["bitfinex","BTCUSD",1756836931080,0.01323,110700.0,110690.0,0.54219478]
["bitfinex","BTCUSD",1756836931289,0.19389847,110700.0,110690.0,0.36150999]
["bitfinex","BTCUSD",1756836931707,0.19389847,110700.0,110690.0,0.36162999]
["bitfinex","BTCUSD",1756836931924,0.19389847,110700.0,110690.0,0.20478999]
["bitfinex","BTCUSD",1756836932139,0.19389847,110700.0,110690.0,0.34077117]
["bitfinex","BTCUSD",1756836934785,0.19076847,110700.0,110690.0,0.36370999]
["bitfinex","BTCUSD",1756836935001,0.19076847,110700.0,110690.0,0.36170999]
["bitfinex","BTCUSD",1756836935222,0.19389847,110700.0,110690.0,0.36170999]
["bitfinex","BTCUSD",1756836936313,0.19389847,110700.0,110690.0,0.20478999]
["bitfinex","BTCUSD",1756836936506,0.19389847,110700.0,110690.0,0.31341719]
["bitfinex","BTCUSD",1756836938492,0.19076847,110700.0,110690.0,0.31550719]
["bitfinex","BTCUSD",1756836938708,0.008,110700.0,110690.0,1.10865198]
["bitfinex","BTCUSD",1756836938910,0.008,110700.0,110690.0,1.28933677]
["bitfinex","BTCUSD",1756836939339,0.19064847,110700.0,110690.0,0.8603008]
["bitfinex","BTCUSD",1756836939560,0.19064847,110700.0,110690.0,1.10548198]
["bitfinex","BTCUSD",1756836939768,0.19064847,110700.0,110690.0,0.67656601]
["bitfinex","BTCUSD",1756836939977,0.19064847,110700.0,110690.0,0.8572508]
["bitfinex","BTCUSD",1756836940195,0.19357847,110700.0,110690.0,0.51763601]
["bitfinex","BTCUSD",1756836940409,0.19357847,110700.0,110690.0,0.33443601]
["bitfinex","BTCUSD",1756836940590,0.19357847,110700.0,110690.0,0.36158992]
["bitfinex","BTCUSD",1756836941192,0.19064847,110700.0,110690.0,0.54436471]
["bitfinex","BTCUSD",1756836941796,0.008,110700.0,110690.0,0.97657068]
["bitfinex","BTCUSD",1756836942019,0.008,110700.0,110690.0,0.54753471]
["bitfinex","BTCUSD",1756836942229,0.008,110700.0,110690.0,0.36367992]
["bitfinex","BTCUSD",1756836942230,0.19064847,110700.0,110690.0,0.36367992]
["bitfinex","BTCUSD",1756836942392,0.19357847,110700.0,110690.0,0.36150992]
["bitfinex","BTCUSD",1756836943419,0.19357847,110700.0,110690.0,0.3405711]
["bitfinex","BTCUSD",1756836943831,0.19064847,110700.0,110690.0,0.3426611]
["bitfinex","BTCUSD",1756836944296,0.19064847,110700.0,110690.0,0.3405711]
["bitfinex","BTCUSD",1756836944530,0.19064847,110700.0,110690.0,0.36359992]
["bitfinex","BTCUSD",1756836946116,0.19064847,110700.0,110690.0,0.54428471]
["bitfinex","BTCUSD",1756836946333,0.19064847,110700.0,110690.0,0.36359992]
["bitfinex","BTCUSD",1756836946771,0.008,110700.0,110690.0,0.54745471]
["bitfinex","BTCUSD",1756836946982,0.008,110700.0,110690.0,1.31649068]
["bitfinex","BTCUSD",1756836947578,0.008,110700.0,110690.0,1.71649068]
["bitfinex","BTCUSD",1756836947782,0.008,110700.0,110690.0,1.31649068]
["bitfinex","BTCUSD",1756836948182,0.008,110700.0,110690.0,1.36481014]
["bitfinex","BTCUSD",1756836948384,0.008,110700.0,110690.0,1.76481014]
["bitfinex","BTCUSD",1756836951072,0.008,110700.0,110690.0,1.73765623]
["bitfinex","BTCUSD",1756836951295,0.008,110700.0,110690.0,1.30850026]
["bitfinex","BTCUSD",1756836951510,0.00998,110700.0,110690.0,1.30533026]
["bitfinex","BTCUSD",1756836951943,0.008,110700.0,110690.0,1.30850026]
["bitfinex","BTCUSD",1756836952154,0.008,110700.0,110690.0,1.73753623]
["bitfinex","BTCUSD",1756836952367,0.008,110700.0,110690.0,1.33753623]
["bitfinex","BTCUSD",1756836955072,0.008,110700.0,110690.0,0.75202026]
["bitfinex","BTCUSD",1756836955257,0.008,110700.0,110690.0,0.90850026]
["bitfinex","BTCUSD",1756836955423,0.008,110700.0,110690.0,1.33753623]
["bitfinex","BTCUSD",1756836955891,0.18866847,110700.0,110690.0,0.75202026]
["bitfinex","BTCUSD",1756836956092,0.19064847,110700.0,110690.0,0.90533026]
["bitfinex","BTCUSD",1756836957209,0.19064847,110700.0,110690.0,0.74885026]
["bitfinex","BTCUSD",1756836957413,0.19064847,110700.0,110690.0,0.90557026]
["bitfinex","BTCUSD",1756836957971,0.00998,110700.0,110690.0,1.33460623]
["bitfinex","BTCUSD",1756836958169,0.00998,110700.0,110690.0,1.33777623]
["bitfinex","BTCUSD",1756836959228,0.19064847,110700.0,110690.0,1.33777623]
["bitfinex","BTCUSD",1756836959402,0.19064847,110700.0,110690.0,1.15372144]
["bitfinex","BTCUSD",1756836959620,0.00998,110700.0,110690.0,1.33440623]
["bitfinex","BTCUSD",1756836959821,0.008,110700.0,110690.0,1.33757623]
["bitfinex","BTCUSD",1756836960194,0.19064847,110700.0,110690.0,0.56607547]
["bitfinex","BTCUSD",1756836960396,0.19357847,110700.0,110690.0,0.56607547]
["bitfinex","BTCUSD",1756836960697,0.00998,110700.0,110690.0,0.90537026]
["bitfinex","BTCUSD",1756836960929,0.008,110700.0,110690.0,0.90854026]
["bitfinex","BTCUSD",1756836961135,0.18866847,110700.0,110690.0,0.90854026]
["bitfinex","BTCUSD",1756836961468,0.19064847,110700.0,110690.0,0.90854026]
["bitfinex","BTCUSD",1756836961617,0.008,110700.0,110690.0,0.90854026]
["bitfinex","BTCUSD",1756836961834,0.008,110700.0,110690.0,1.33757623]
["bitfinex","BTCUSD",1756836961835,0.18866847,110700.0,110690.0,1.33757623]
["bitfinex","BTCUSD",1756836962027,0.19064847,110700.0,110690.0,1.15372144]
["bitfinex","BTCUSD",1756836962228,0.19357847,110700.0,110690.0,0.56607547]
["bitfinex","BTCUSD",1756836962427,0.19357847,110700.0,110690.0,0.72287547]
["bitfinex","BTCUSD",1756836962864,0.19357847,110700.0,110690.0,0.56607547]
["bitfinex","BTCUSD",1756836963079,0.62261444,110700.0,110690.0,0.15669719]
["bitfinex","BTCUSD",1756836963266,0.62261444,110700.0,110690.0,0.31353719]
["bitfinex","BTCUSD",1756836963480,0.19357847,110700.0,110690.0,0.31353719]
["bitfinex","BTCUSD",1756836966053,0.19064847,110700.0,110690.0,0.31562719]
["bitfinex","BTCUSD",1756836966182,0.18866847,110700.0,110690.0,0.5204208]
["bitfinex","BTCUSD",1756836966382,0.18866847,110700.0,110690.0,0.94945677]
["bitfinex","BTCUSD",1756836966803,0.008,110700.0,110690.0,0.94945677]
["bitfinex","BTCUSD",1756836967280,0.18866847,110700.0,110690.0,0.5204208]
["bitfinex","BTCUSD",1756836967629,0.18866847,110700.0,110690.0,0.94945677]
["bitfinex","BTCUSD",1756836968225,0.18866847,110700.0,110690.0,0.99789623]
["bitfinex","BTCUSD",1756836968585,0.008,110700.0,110690.0,0.99789623]
["bitfinex","BTCUSD",1756836968997,0.008,110700.0,110690.0,1.33789623]
["bitfinex","BTCUSD",1756836969200,0.008,110700.0,110690.0,1.28945677]
["bitfinex","BTCUSD",1756836969425,0.008,110700.0,110690.0,1.19743887]
["bitfinex","BTCUSD",1756836969643,0.008,110700.0,110690.0,1.59294342]
["bitfinex","BTCUSD",1756836970048,0.003,110700.0,110690.0,1.59194342]
["bitfinex","BTCUSD",1756836970432,0.007,110700.0,110690.0,0.9253629]
["bitfinex","BTCUSD",1756836970647,0.003,110700.0,110690.0,1.99194342]
["bitfinex","BTCUSD",1756836970858,0.003,110700.0,110690.0,1.1674029]
["bitfinex","BTCUSD",1756836971099,0.00507,110700.0,110690.0,0.9221529]
["bitfinex","BTCUSD",1756836971306,0.005,110700.0,110690.0,0.9252429]
["bitfinex","BTCUSD",1756836972023,0.003,110700.0,110690.0,0.9252429]
["bitfinex","BTCUSD",1756836972259,0.004,110700.0,110690.0,0.9252429]
["bitfinex","BTCUSD",1756836972877,0.004,110700.0,110690.0,1.59282342]
["bitfinex","BTCUSD",1756836973296,0.004,110700.0,110690.0,1.52800132]
["bitfinex","BTCUSD",1756836973699,0.18673847,110700.0,110690.0,1.37108132]
["bitfinex","BTCUSD",1756836973956,0.00607,110700.0,110690.0,0.8572908]
["bitfinex","BTCUSD",1756836974387,0.18673847,110700.0,110690.0,0.7004108]
["bitfinex","BTCUSD",1756836974608,0.18673847,110700.0,110690.0,0.8551208]
["bitfinex","BTCUSD",1756836974609,0.18977847,110700.0,110690.0,0.8551208]
["bitfinex","BTCUSD",1756836974822,0.18673847,110700.0,110690.0,0.8570708]
["bitfinex","BTCUSD",1756836975208,0.18673847,110700.0,110690.0,0.9218929]
["bitfinex","BTCUSD",1756836975409,0.18673847,110700.0,110690.0,0.8551208]
["bitfinex","BTCUSD",1756836975615,0.004,110700.0,110690.0,0.8601608]
["bitfinex","BTCUSD",1756836975819,0.004,110700.0,110690.0,1.52774132]
["bitfinex","BTCUSD",1756836976025,0.004,110700.0,110690.0,1.59256342]
["bitfinex","BTCUSD",1756836976443,0.004,110700.0,110690.0,0.9249829]
["bitfinex","BTCUSD",1756836976648,0.18673847,110700.0,110690.0,1.3218929]
["bitfinex","BTCUSD",1756836976859,0.18673847,110700.0,110690.0,1.14124811]
["bitfinex","BTCUSD",1756836977081,0.004,110700.0,110690.0,0.90897321]
["bitfinex","BTCUSD",1756836977293,0.18673847,110700.0,110690.0,0.8571108]
["bitfinex","BTCUSD",1756836977497,0.00607,110700.0,110690.0,0.7002708]
["bitfinex","BTCUSD",1756836977703,0.004,110700.0,110690.0,0.90893526]
["bitfinex","BTCUSD",1756836978811,0.004,110700.0,110690.0,1.52774132]
["bitfinex","BTCUSD",1756836980212,0.004,110700.0,110690.0,0.8601608]
["bitfinex","BTCUSD",1756836981358,0.004,110700.0,110690.0,1.52774132]
["bitfinex","BTCUSD",1756836981975,0.18466847,110700.0,110690.0,0.8601608]
["bitfinex","BTCUSD",1756836982215,0.18977847,110700.0,110690.0,0.54547088]
["bitfinex","BTCUSD",1756836982449,0.18977847,110700.0,110690.0,0.36215088]
["bitfinex","BTCUSD",1756836982666,0.18673847,110700.0,110690.0,0.54478567]
["bitfinex","BTCUSD",1756836982899,0.18466847,110700.0,110690.0,0.54787567]
["bitfinex","BTCUSD",1756836983119,0.18673847,110700.0,110690.0,0.54787567]
["bitfinex","BTCUSD",1756836983566,0.18166847,110700.0,110690.0,0.54687567]
["bitfinex","BTCUSD",1756836983784,0.18366847,110700.0,110690.0,0.54787567]
["bitfinex","BTCUSD",1756836984002,0.18466847,110700.0,110690.0,0.36719088]
["bitfinex","BTCUSD",1756836984235,0.18373847,110700.0,110690.0,0.36619088]
["bitfinex","BTCUSD",1756836984447,0.18877847,110700.0,110690.0,0.36215088]
["bitfinex","BTCUSD",1756836984895,0.18673847,110700.0,110690.0,0.36410088]
["bitfinex","BTCUSD",1756836985339,0.18673847,110700.0,110690.0,0.54478567]
["bitfinex","BTCUSD",1756836985559,0.18673847,110700.0,110690.0,0.36410088]
["bitfinex","BTCUSD",1756836987130,0.18673847,110700.0,110690.0,0.54787567]
["bitfinex","BTCUSD",1756836987344,0.18673847,110700.0,110690.0,0.36719088]
["bitfinex","BTCUSD",1756836987536,0.18977847,110700.0,110690.0,0.36211088]
["bitfinex","BTCUSD",1756836987868,0.18977847,110700.0,110690.0,0.20547088]
["bitfinex","BTCUSD",1756836988086,0.18977847,110700.0,110690.0,0.36211088]
["bitfinex","BTCUSD",1756836988564,0.18977847,110700.0,110690.0,0.20547088]
["bitfinex","BTCUSD",1756836988794,0.85735899,110700.0,110690.0,0.31333719]
["bitfinex","BTCUSD",1756836989230,0.18977847,110700.0,110690.0,0.31333719]
["bitfinex","BTCUSD",1756836992164,0.85735899,110700.0,110690.0,0.15669719]
["bitfinex","BTCUSD",1756836992380,0.85735899,110700.0,110690.0,0.2213012]
["bitfinex","BTCUSD",1756836992595,0.85735899,110700.0,110690.0,0.1576612]
["bitfinex","BTCUSD",1756836993020,0.85635899,110700.0,110690.0,0.1576612]
["bitfinex","BTCUSD",1756836993261,0.18777847,110700.0,110690.0,0.1566612]
["bitfinex","BTCUSD",1756836993517,0.19377847,110700.0,110690.0,0.1576612]
["bitfinex","BTCUSD",1756836993808,0.60378821,110700.0,110690.0,0.1576612]
["bitfinex","BTCUSD",1756836994011,0.60778821,110700.0,110690.0,0.1576612]
["bitfinex","BTCUSD",1756836994214,0.18977847,110700.0,110690.0,0.1566612]
["bitfinex","BTCUSD",1756836994671,0.60278821,110700.0,110690.0,0.1576612]
["bitfinex","BTCUSD",1756836994912,0.60578821,110700.0,110690.0,0.1576612]
["bitfinex","BTCUSD",1756836995196,0.19377847,110700.0,110690.0,0.1576612]
["bitfinex","BTCUSD",1756836995411,0.19073847,110700.0,110690.0,0.25461719]
["bitfinex","BTCUSD",1756836995849,0.19073847,110700.0,110690.0,0.24957719]
["bitfinex","BTCUSD",1756836995850,0.60578821,110700.0,110690.0,0.24957719]
["bitfinex","BTCUSD",1756836997511,0.60578821,110700.0,110690.0,0.24961719]
["bitfinex","BTCUSD",1756836997960,0.19073847,110700.0,110690.0,0.25156719]
["bitfinex","BTCUSD",1756836998176,0.19073847,110700.0,110690.0,0.24961719]
["bitfinex","BTCUSD",1756836998603,0.19369847,110700.0,110690.0,0.24961719]
["bitfinex","BTCUSD",1756837000655,0.60570821,110700.0,110690.0,0.24961719]
["bitfinex","BTCUSD",1756837001069,0.19369847,110700.0,110690.0,0.24961719]
["bitfinex","BTCUSD",1756837002322,0.19369847,110700.0,110690.0,0.24957719]
["bitfinex","BTCUSD",1756837002526,0.19073847,110700.0,110690.0,0.24957719]
["bitfinex","BTCUSD",1756837002816,0.19369847,110700.0,110690.0,0.24957719]
["bitfinex","BTCUSD",1756837003402,0.19073847,110700.0,110690.0,0.25153719]
["bitfinex","BTCUSD",1756837004098,0.19065847,110700.0,110690.0,0.25153719]
["bitfinex","BTCUSD",1756837004340,0.18866847,110700.0,110690.0,0.25466719]
["bitfinex","BTCUSD",1756837004588,0.19065847,110700.0,110690.0,0.25466719]
["bitfinex","BTCUSD",1756837005313,0.19065847,110700.0,110690.0,0.24957719]
["bitfinex","BTCUSD",1756837005582,0.60562821,110700.0,110690.0,0.24957719]
["bitfinex","BTCUSD",1756837006501,1.01763795,110700.0,110690.0,0.0011412]
["bitfinex","BTCUSD",1756837006715,1.20556865,110700.0,110690.0,0.0011412]
["bitfinex","BTCUSD",1756837006944,1.23127865,110700.0,110690.0,0.0011412]
["bitfinex","BTCUSD",1756837007551,1.07561475,110700.0,110690.0,0.0011412]
["bitfinex","BTCUSD",1756837007764,0.40725917,110700.0,110690.0,0.0011412]
["bitfinex","BTCUSD",1756837008014,0.91733475,110700.0,110690.0,0.0011412]
["bitfinex","BTCUSD",1756837008230,1.07553475,110700.0,110690.0,0.0011412]
["bitfinex","BTCUSD",1756837008440,1.08453274,110700.0,110690.0,0.0011412]
["bitfinex","BTCUSD",1756837010906,1.48679803,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756837011130,1.51644873,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756837011363,1.51636873,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756837011580,1.54053407,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756837012043,0.18070112,110680.0,110670.0,0.1274]
["bitfinex","BTCUSD",1756837012265,0.18245724,110680.0,110670.0,0.13249]
["bitfinex","BTCUSD",1756837013545,0.18444724,110680.0,110670.0,0.13249]
["bitfinex","BTCUSD",1756837013755,0.18669112,110680.0,110670.0,0.13349]
["bitfinex","BTCUSD",1756837014404,0.18669112,110680.0,110670.0,0.13036]
["bitfinex","BTCUSD",1756837014633,0.8580067,110680.0,110670.0,0.15908]
["bitfinex","BTCUSD",1756837015082,0.8610067,110680.0,110670.0,0.15908]
["bitfinex","BTCUSD",1756837015302,0.8610067,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756837018492,0.8580467,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756837018674,0.8610067,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756837022323,0.18969112,110680.0,110670.0,0.00296]
["bitfinex","BTCUSD",1756837022533,0.8580467,110680.0,110670.0,0.00296]
["bitfinex","BTCUSD",1756837022739,0.8610067,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756837023157,0.8580467,110680.0,110670.0,0.00296]
["bitfinex","BTCUSD",1756837023558,0.8610067,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756837023975,0.8580467,110680.0,110670.0,0.00296]
["bitfinex","BTCUSD",1756837024184,0.18969112,110680.0,110670.0,0.00296]
["bitfinex","BTCUSD",1756837025290,0.18969112,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756837025491,0.18969112,110680.0,110670.0,0.00296]
["bitfinex","BTCUSD",1756837025965,0.18969112,110680.0,110670.0,0.00609]
["bitfinex","BTCUSD",1756837026193,0.18770112,110680.0,110670.0,0.00609]
["bitfinex","BTCUSD",1756837026438,0.18969112,110680.0,110670.0,0.00296]
["bitfinex","BTCUSD",1756837026655,0.18770112,110680.0,110670.0,0.00609]
["bitfinex","BTCUSD",1756837026878,0.18969112,110680.0,110670.0,0.00609]
["bitfinex","BTCUSD",1756837027101,0.18969112,110680.0,110670.0,0.00296]
["bitfinex","BTCUSD",1756837027551,0.19265112,110680.0,110670.0,0.00296]
["bitfinex","BTCUSD",1756837027783,0.18969112,110680.0,110670.0,0.00296]
["bitfinex","BTCUSD",1756837028009,0.18969112,110680.0,110670.0,0.00609]
["bitfinex","BTCUSD",1756837028231,0.18969112,110680.0,110670.0,0.00296]
["bitfinex","BTCUSD",1756837028448,0.18969112,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756837028667,0.19282112,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756837028928,0.8611767,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756837029577,0.6329395,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756837030212,1.0453081,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756837030457,1.47722409,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756837030666,0.20846722,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1756837030901,0.20846722,110670.0,110660.0,0.00044671]
["bitfinex","BTCUSD",1756837030902,1.19112442,110670.0,110660.0,0.00044671]
["bitfinex","BTCUSD",1756837031133,1.19632442,110670.0,110660.0,0.00044671]
["bitfinex","BTCUSD",1756837031410,0.59311871,110650.0,110640.0,0.0004]
["bitfinex","BTCUSD",1756837031618,0.18075011,110650.0,110640.0,0.0004]
["bitfinex","BTCUSD",1756837031840,0.75834418,110650.0,110640.0,0.0004]
["bitfinex","BTCUSD",1756837032075,0.75658806,110650.0,110640.0,0.0004]
["bitfinex","BTCUSD",1756837032274,1.16914601,110650.0,110640.0,0.0004]
["bitfinex","BTCUSD",1756837032527,0.75666806,110650.0,110640.0,0.0004]
["bitfinex","BTCUSD",1756837032738,0.59850806,110650.0,110640.0,0.0004]
["bitfinex","BTCUSD",1756837032909,0.34411011,110650.0,110640.0,0.0004]
["bitfinex","BTCUSD",1756837033115,0.76066806,110650.0,110640.0,0.0014]
["bitfinex","BTCUSD",1756837033525,1.17322601,110650.0,110640.0,0.0014]
["bitfinex","BTCUSD",1756837033778,0.34807011,110650.0,110640.0,0.0014]
["bitfinex","BTCUSD",1756837033979,0.60250806,110650.0,110640.0,0.0014]
["bitfinex","BTCUSD",1756837034102,0.60450806,110650.0,110640.0,0.0014]
["bitfinex","BTCUSD",1756837034518,0.77166761,110650.0,110640.0,0.0014]
["bitfinex","BTCUSD",1756837036795,1.18422556,110650.0,110640.0,0.0014]
["bitfinex","BTCUSD",1756837038253,1.93678351,110650.0,110640.0,0.0014]
["bitfinex","BTCUSD",1756837038462,2.20060856,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756837038788,0.54851621,110640.0,110630.0,0.00125092]
["bitfinex","BTCUSD",1756837038945,1.37363211,110640.0,110630.0,0.00125092]
["bitfinex","BTCUSD",1756837039143,1.79139006,110640.0,110630.0,0.00125092]
["bitfinex","BTCUSD",1756837040631,1.88330605,110640.0,110630.0,0.00125092]
["bitfinex","BTCUSD",1756837041259,1.88730605,110640.0,110630.0,0.00125092]
["bitfinex","BTCUSD",1756837041872,2.04904992,110640.0,110630.0,0.00125092]
["bitfinex","BTCUSD",1756837042087,1.63645197,110640.0,110630.0,0.00125092]
["bitfinex","BTCUSD",1756837042319,2.04900992,110640.0,110630.0,0.00125092]
["bitfinex","BTCUSD",1756837042507,1.48037197,110640.0,110630.0,0.00125092]
["bitfinex","BTCUSD",1756837042738,1.63845197,110640.0,110630.0,0.00125092]
["bitfinex","BTCUSD",1756837043192,2.05100992,110640.0,110630.0,0.00125092]
["bitfinex","BTCUSD",1756837044772,2.05092992,110640.0,110630.0,0.00125092]
["bitfinex","BTCUSD",1756837045389,1.89292992,110640.0,110630.0,0.00125092]
["bitfinex","BTCUSD",1756837045596,2.05088992,110640.0,110630.0,0.00125092]
["bitfinex","BTCUSD",1756837045779,1.89292992,110640.0,110630.0,0.00125092]
["bitfinex","BTCUSD",1756837045984,2.02314015,110640.0,110630.0,0.00125092]
["bitfinex","BTCUSD",1756837046194,2.05084993,110640.0,110630.0,0.00125092]
["bitfinex","BTCUSD",1756837046823,1.89292993,110640.0,110630.0,0.00125092]
["bitfinex","BTCUSD",1756837047041,2.05084993,110640.0,110630.0,0.00125092]
["bitfinex","BTCUSD",1756837047482,1.4526222,110640.0,110630.0,0.00125092]
["bitfinex","BTCUSD",1756837047703,1.35757621,110640.0,110630.0,0.00331092]
["bitfinex","BTCUSD",1756837047918,1.35550621,110640.0,110630.0,0.00640092]
["bitfinex","BTCUSD",1756837048060,1.51537621,110640.0,110630.0,0.00125092]
["bitfinex","BTCUSD",1756837048272,1.51537621,110640.0,110630.0,0.00331092]
["bitfinex","BTCUSD",1756837048476,1.51537621,110640.0,110630.0,0.00640092]
["bitfinex","BTCUSD",1756837048687,0.19039031,110640.0,110630.0,0.00640092]
["bitfinex","BTCUSD",1756837048892,0.18676644,110640.0,110630.0,0.00640092]
["bitfinex","BTCUSD",1756837049097,0.59932439,110640.0,110630.0,0.00640092]
["bitfinex","BTCUSD",1756837049556,1.01188234,110640.0,110630.0,0.00640092]
["bitfinex","BTCUSD",1756837049756,0.18676644,110640.0,110630.0,0.00640092]
["bitfinex","BTCUSD",1756837049952,0.59932439,110640.0,110630.0,0.00640092]
["bitfinex","BTCUSD",1756837051103,0.18676644,110640.0,110630.0,0.00640092]
["bitfinex","BTCUSD",1756837051300,0.59932439,110640.0,110630.0,0.00640092]
["bitfinex","BTCUSD",1756837051942,0.18676644,110640.0,110630.0,0.51087486]
["bitfinex","BTCUSD",1756837052163,0.18676644,110640.0,110630.0,0.09831691]
["bitfinex","BTCUSD",1756837052566,0.18676644,110640.0,110630.0,0.25611691]
["bitfinex","BTCUSD",1756837053010,0.18676644,110640.0,110630.0,0.28324838]
["bitfinex","BTCUSD",1756837053223,0.59932439,110640.0,110630.0,0.28320838]
["bitfinex","BTCUSD",1756837053432,0.59932439,110640.0,110630.0,0.12548838]
["bitfinex","BTCUSD",1756837053639,0.18676644,110640.0,110630.0,0.12548838]
["bitfinex","BTCUSD",1756837053850,0.59932439,110640.0,110630.0,0.12548838]
["bitfinex","BTCUSD",1756837054238,0.59932439,110640.0,110630.0,0.03357239]
["bitfinex","BTCUSD",1756837054473,0.59932439,110640.0,110630.0,0.00640092]
["bitfinex","BTCUSD",1756837054687,0.59932439,110640.0,110630.0,0.09831691]
["bitfinex","BTCUSD",1756837054688,0.18676644,110640.0,110630.0,0.09831691]
["bitfinex","BTCUSD",1756837055128,0.18676644,110640.0,110630.0,0.12548881]
["bitfinex","BTCUSD",1756837055340,0.18676644,110640.0,110630.0,0.28316881]
["bitfinex","BTCUSD",1756837055548,0.59932439,110640.0,110630.0,0.28316881]
["bitfinex","BTCUSD",1756837056141,0.18676644,110640.0,110630.0,0.28316881]
["bitfinex","BTCUSD",1756837056420,0.59932439,110640.0,110630.0,0.28316881]
["bitfinex","BTCUSD",1756837056831,0.18676644,110640.0,110630.0,0.69572676]
["bitfinex","BTCUSD",1756837057076,0.18676644,110640.0,110630.0,0.69564676]
["bitfinex","BTCUSD",1756837057964,0.18676644,110640.0,110630.0,0.28308881]
["bitfinex","BTCUSD",1756837058434,0.18676644,110640.0,110630.0,0.12548881]
["bitfinex","BTCUSD",1756837058654,0.59932439,110640.0,110630.0,0.29225968]
["bitfinex","BTCUSD",1756837059097,0.18676644,110640.0,110630.0,0.13465968]
["bitfinex","BTCUSD",1756837059320,0.59932439,110640.0,110630.0,0.29221968]
["bitfinex","BTCUSD",1756837059773,0.18676644,110640.0,110630.0,0.29221968]
["bitfinex","BTCUSD",1756837060037,0.59932439,110640.0,110630.0,0.13465968]
["bitfinex","BTCUSD",1756837060264,0.59932439,110640.0,110630.0,0.29221968]
["bitfinex","BTCUSD",1756837061709,0.59932439,110640.0,110630.0,0.28300881]
["bitfinex","BTCUSD",1756837062277,0.18676644,110640.0,110630.0,0.28300881]
["bitfinex","BTCUSD",1756837062722,0.59932439,110640.0,110630.0,0.12548881]
["bitfinex","BTCUSD",1756837062948,0.60142439,110640.0,110630.0,0.28284881]
["bitfinex","BTCUSD",1756837063409,0.60142439,110640.0,110630.0,0.03048282]
["bitfinex","BTCUSD",1756837063635,0.60142439,110640.0,110630.0,0.18796282]
["bitfinex","BTCUSD",1756837063894,0.18886644,110640.0,110630.0,0.18796282]
["bitfinex","BTCUSD",1756837064120,0.60142439,110640.0,110630.0,0.18796282]
["bitfinex","BTCUSD",1756837064364,0.60142439,110640.0,110630.0,0.03048282]
["bitfinex","BTCUSD",1756837064590,0.60142439,110640.0,110630.0,0.18800282]
["bitfinex","BTCUSD",1756837065060,0.60142439,110640.0,110630.0,0.03048282]
["bitfinex","BTCUSD",1756837065285,0.60142439,110640.0,110630.0,0.02842282]
["bitfinex","BTCUSD",1756837065286,1.01703234,110640.0,110630.0,0.02842282]
["bitfinex","BTCUSD",1756837065505,1.01703234,110640.0,110630.0,0.18582282]
["bitfinex","BTCUSD",1756837065732,0.60142439,110640.0,110630.0,0.18798282]
["bitfinex","BTCUSD",1756837066166,0.59932439,110640.0,110630.0,0.19107282]
["bitfinex","BTCUSD",1756837066387,0.18886644,110640.0,110630.0,0.19107282]
["bitfinex","BTCUSD",1756837066590,0.18676644,110640.0,110630.0,0.19107282]
["bitfinex","BTCUSD",1756837066804,0.59932439,110640.0,110630.0,0.19107282]
["bitfinex","BTCUSD",1756837067735,0.18676644,110640.0,110630.0,0.19107282]
["bitfinex","BTCUSD",1756837067955,0.59932439,110640.0,110630.0,0.19107282]
["bitfinex","BTCUSD",1756837069029,0.59932439,110640.0,110630.0,0.28298881]
["bitfinex","BTCUSD",1756837071038,0.006,110640.0,110630.0,0.48471041]
["bitfinex","BTCUSD",1756837071269,0.006,110640.0,110630.0,2.15324636]
["bitfinex","BTCUSD",1756837071757,0.006,110640.0,110630.0,2.14068841]
["bitfinex","BTCUSD",1756837071991,0.004,110640.0,110630.0,2.14068841]
["bitfinex","BTCUSD",1756837072227,0.004,110640.0,110630.0,2.14268841]
["bitfinex","BTCUSD",1756837072485,0.004,110640.0,110630.0,1.72989046]
["bitfinex","BTCUSD",1756837072714,0.004,110640.0,110630.0,1.63702836]
["bitfinex","BTCUSD",1756837072924,0.004,110640.0,110630.0,1.68872702]
["bitfinex","BTCUSD",1756837073393,0.004,110640.0,110630.0,1.53156702]
["bitfinex","BTCUSD",1756837073620,0.18075135,110650.0,110640.0,0.52076644]
["bitfinex","BTCUSD",1756837073837,0.18250747,110650.0,110640.0,1.08896038]
["bitfinex","BTCUSD",1756837074086,0.18250747,110650.0,110640.0,1.09421038]
["bitfinex","BTCUSD",1756837074293,0.18250747,110650.0,110640.0,1.50676833]
["bitfinex","BTCUSD",1756837074526,0.18250747,110650.0,110640.0,1.32600189]
["bitfinex","BTCUSD",1756837074753,0.18460747,110650.0,110640.0,1.48075189]
["bitfinex","BTCUSD",1756837074992,0.18485135,110650.0,110640.0,1.66460833]
["bitfinex","BTCUSD",1756837075222,0.18275135,110650.0,110640.0,1.66460833]
["bitfinex","BTCUSD",1756837075480,0.18450747,110650.0,110640.0,1.66460833]
["bitfinex","BTCUSD",1756837075709,0.18450747,110650.0,110640.0,1.26993999]
["bitfinex","BTCUSD",1756837076130,0.18275135,110650.0,110640.0,1.26985999]
["bitfinex","BTCUSD",1756837076349,0.18275135,110650.0,110640.0,1.08905355]
["bitfinex","BTCUSD",1756837076559,0.18275135,110650.0,110640.0,1.26981999]
["bitfinex","BTCUSD",1756837077215,0.18275135,110650.0,110640.0,1.08905355]
["bitfinex","BTCUSD",1756837077423,0.18275135,110650.0,110640.0,0.93133355]
["bitfinex","BTCUSD",1756837077628,0.18275135,110650.0,110640.0,1.08901355]
["bitfinex","BTCUSD",1756837078513,0.18485135,110650.0,110640.0,1.08893355]
["bitfinex","BTCUSD",1756837078752,0.18485135,110650.0,110640.0,1.11610167]
["bitfinex","BTCUSD",1756837079619,0.18275135,110650.0,110640.0,1.11610167]
["bitfinex","BTCUSD",1756837080259,0.18275135,110650.0,110640.0,1.29686811]
["bitfinex","BTCUSD",1756837080728,0.002,110650.0,110640.0,1.29686811]
["bitfinex","BTCUSD",1756837080943,0.002,110650.0,110640.0,1.74725449]
["bitfinex","BTCUSD",1756837081404,0.002,110650.0,110640.0,1.79595315]
["bitfinex","BTCUSD",1756837082981,0.002,110650.0,110640.0,2.19595315]
["bitfinex","BTCUSD",1756837084051,0.002,110650.0,110640.0,2.22199315]
["bitfinex","BTCUSD",1756837084265,0.002,110650.0,110640.0,2.23811659]
["bitfinex","BTCUSD",1756837084703,0.002,110650.0,110640.0,2.08051659]
["bitfinex","BTCUSD",1756837085151,0.002,110650.0,110640.0,2.07951659]
["bitfinex","BTCUSD",1756837085368,0.002,110650.0,110640.0,1.35390147]
["bitfinex","BTCUSD",1756837085617,0.18075011,110650.0,110640.0,1.53776049]
["bitfinex","BTCUSD",1756837085844,0.18285011,110650.0,110640.0,1.58583521]
["bitfinex","BTCUSD",1756837086069,0.18485011,110650.0,110640.0,1.74315521]
["bitfinex","BTCUSD",1756837086285,0.18485011,110650.0,110640.0,1.42600759]
["bitfinex","BTCUSD",1756837086551,0.18485011,110650.0,110640.0,1.33464647]
["bitfinex","BTCUSD",1756837086811,0.18285011,110650.0,110640.0,1.13271049]
["bitfinex","BTCUSD",1756837087023,0.18275011,110650.0,110640.0,1.31856693]
["bitfinex","BTCUSD",1756837087474,0.002,110650.0,110640.0,1.74601449]
["bitfinex","BTCUSD",1756837087767,0.002,110650.0,110640.0,1.79467159]
["bitfinex","BTCUSD",1756837088018,0.002,110650.0,110640.0,1.79567159]
["bitfinex","BTCUSD",1756837089236,0.002,110650.0,110640.0,1.36610403]
["bitfinex","BTCUSD",1756837089475,0.18275011,110650.0,110640.0,1.36610403]
["bitfinex","BTCUSD",1756837089735,0.002,110650.0,110640.0,1.36610403]
["bitfinex","BTCUSD",1756837089971,0.18275011,110650.0,110640.0,1.20886403]
["bitfinex","BTCUSD",1756837090204,0.18982623,110650.0,110640.0,0.70198293]
["bitfinex","BTCUSD",1756837090423,0.18807011,110650.0,110640.0,1.13143049]
["bitfinex","BTCUSD",1756837090904,0.18807011,110650.0,110640.0,0.97419049]
["bitfinex","BTCUSD",1756837091190,0.18807011,110650.0,110640.0,0.18380411]
["bitfinex","BTCUSD",1756837091442,0.18807011,110650.0,110640.0,0.34108411]
["bitfinex","BTCUSD",1756837091688,0.18807011,110650.0,110640.0,0.27736411]
["bitfinex","BTCUSD",1756837091961,0.18807011,110650.0,110640.0,0.27636411]
["bitfinex","BTCUSD",1756837091962,0.18607011,110650.0,110640.0,0.27636411]
["bitfinex","BTCUSD",1756837092234,0.18807011,110650.0,110640.0,0.27636411]
["bitfinex","BTCUSD",1756837092486,0.18607011,110650.0,110640.0,0.27636411]
["bitfinex","BTCUSD",1756837092727,0.18907011,110650.0,110640.0,0.27636411]
["bitfinex","BTCUSD",1756837093804,0.19007011,110650.0,110640.0,0.15724]
["bitfinex","BTCUSD",1756837094320,0.18076644,110640.0,110630.0,0.02842238]
["bitfinex","BTCUSD",1756837094604,0.18076644,110640.0,110630.0,0.27753837]
["bitfinex","BTCUSD",1756837094605,0.18252256,110640.0,110630.0,0.27753837]
["bitfinex","BTCUSD",1756837094833,0.18784256,110640.0,110630.0,0.27753837]
["bitfinex","BTCUSD",1756837095067,0.18608644,110640.0,110630.0,0.27753837]
["bitfinex","BTCUSD",1756837095281,0.18608644,110640.0,110630.0,0.12033837]
["bitfinex","BTCUSD",1756837095506,0.18608644,110640.0,110630.0,0.27757837]
["bitfinex","BTCUSD",1756837095950,0.18808644,110640.0,110630.0,0.27757837]
["bitfinex","BTCUSD",1756837097079,0.18808644,110640.0,110630.0,0.12033837]
["bitfinex","BTCUSD",1756837097271,0.18808644,110640.0,110630.0,0.02842238]
["bitfinex","BTCUSD",1756837097532,0.18808644,110640.0,110630.0,0.15837092]
["bitfinex","BTCUSD",1756837098223,0.18608644,110640.0,110630.0,0.15837092]
["bitfinex","BTCUSD",1756837098454,0.19008644,110640.0,110630.0,0.15837092]
["bitfinex","BTCUSD",1756837098712,0.18708644,110640.0,110630.0,0.15837092]
["bitfinex","BTCUSD",1756837099300,0.19008644,110640.0,110630.0,0.15837092]
["bitfinex","BTCUSD",1756837099829,0.18908644,110640.0,110630.0,0.15837092]
["bitfinex","BTCUSD",1756837100089,0.19008644,110640.0,110630.0,0.15837092]
["bitfinex","BTCUSD",1756837101049,0.85872668,110640.0,110630.0,0.00125092]
["bitfinex","BTCUSD",1756837101291,0.85872668,110640.0,110630.0,0.15853092]
["bitfinex","BTCUSD",1756837101927,0.19008644,110640.0,110630.0,0.15853092]
["bitfinex","BTCUSD",1756837104888,0.85872668,110640.0,110630.0,0.15853092]
["bitfinex","BTCUSD",1756837105679,0.19008644,110640.0,110630.0,0.15853092]
["bitfinex","BTCUSD",1756837105964,0.85872668,110640.0,110630.0,0.15853092]
["bitfinex","BTCUSD",1756837107667,0.85872668,110640.0,110630.0,0.15817092]
["bitfinex","BTCUSD",1756837107914,0.85872668,110640.0,110630.0,0.00125092]
["bitfinex","BTCUSD",1756837108136,0.88343904,110640.0,110630.0,0.00125092]
["bitfinex","BTCUSD",1756837108366,1.31535503,110640.0,110630.0,0.00125092]
["bitfinex","BTCUSD",1756837109226,1.47135503,110640.0,110630.0,0.00125092]
["bitfinex","BTCUSD",1756837109653,1.47035503,110640.0,110630.0,0.00125092]
["bitfinex","BTCUSD",1756837110049,1.47435503,110640.0,110630.0,0.00125092]
["bitfinex","BTCUSD",1756837110459,1.47635503,110640.0,110630.0,0.00125092]
["bitfinex","BTCUSD",1756837110673,1.47635503,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1756837111363,0.18079913,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1756837111579,1.00831549,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1756837111803,1.00866937,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1756837112057,0.18290913,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1756837112293,0.85651549,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1756837112506,0.85475937,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1756837112726,0.85788669,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1756837113794,0.85888669,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1756837114636,0.85588669,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1756837115004,0.85988669,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1756837115207,0.85488669,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1756837115411,0.94680268,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1756837115592,0.18081547,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756837115804,1.26063144,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756837115995,1.26098532,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756837116213,1.28569768,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756837116656,1.28577768,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756837117225,1.28569768,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756837117497,1.26298532,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756837117706,0.34001547,110610.0,110600.0,0.00511001]
["bitfinex","BTCUSD",1756837117915,0.7550124,110610.0,110600.0,0.00198001]
["bitfinex","BTCUSD",1756837118359,0.5978124,110610.0,110600.0,0.00198001]
["bitfinex","BTCUSD",1756837118589,0.7640824,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756837118802,0.5978124,110610.0,110600.0,0.00199001]
["bitfinex","BTCUSD",1756837118986,0.7590124,110610.0,110600.0,0.00199001]
["bitfinex","BTCUSD",1756837119203,0.7530124,110610.0,110600.0,0.00199001]
["bitfinex","BTCUSD",1756837119409,0.7550124,110610.0,110600.0,0.00199001]
["bitfinex","BTCUSD",1756837119639,1.0153303,110610.0,110600.0,0.00199001]
["bitfinex","BTCUSD",1756837119831,1.0133303,110610.0,110600.0,0.00199001]
["bitfinex","BTCUSD",1756837120063,1.0143303,110610.0,110600.0,0.00199001]
["bitfinex","BTCUSD",1756837120256,0.18792547,110610.0,110600.0,0.00199001]
["bitfinex","BTCUSD",1756837120470,0.34293547,110610.0,110600.0,0.00498001]
["bitfinex","BTCUSD",1756837120706,0.34493547,110610.0,110600.0,0.00199001]
["bitfinex","BTCUSD",1756837120921,0.34493547,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756837121137,1.0141403,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756837121351,1.0171703,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756837122401,0.8550203,110610.0,110600.0,0.00498001]
["bitfinex","BTCUSD",1756837122541,0.18581547,110610.0,110600.0,0.00498001]
["bitfinex","BTCUSD",1756837123155,0.18781547,110610.0,110600.0,0.00498001]
["bitfinex","BTCUSD",1756837123355,0.18781547,110610.0,110600.0,0.00199001]
["bitfinex","BTCUSD",1756837123957,0.34517547,110610.0,110600.0,0.00199001]
["bitfinex","BTCUSD",1756837124382,0.34517547,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756837124558,0.34820547,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756837125054,0.34517547,110610.0,110600.0,0.00199001]
["bitfinex","BTCUSD",1756837125551,0.34820547,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756837128168,0.18781547,110610.0,110600.0,0.00199001]
["bitfinex","BTCUSD",1756837128387,0.18581547,110610.0,110600.0,0.00498001]
["bitfinex","BTCUSD",1756837128860,0.34305547,110610.0,110600.0,0.00498001]
["bitfinex","BTCUSD",1756837129298,0.19084547,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756837129699,0.18781547,110610.0,110600.0,0.00199001]
["bitfinex","BTCUSD",1756837130487,0.18581547,110610.0,110600.0,0.00498001]
["bitfinex","BTCUSD",1756837130887,0.18781547,110610.0,110600.0,0.00199001]
["bitfinex","BTCUSD",1756837131556,0.19084547,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756837131772,0.18781547,110610.0,110600.0,0.00498001]
["bitfinex","BTCUSD",1756837131990,0.34505547,110610.0,110600.0,0.00498001]
["bitfinex","BTCUSD",1756837132204,0.18781547,110610.0,110600.0,0.00498001]
["bitfinex","BTCUSD",1756837132434,0.18581547,110610.0,110600.0,0.00498001]
["bitfinex","BTCUSD",1756837134271,0.18581547,110610.0,110600.0,0.76610083]
["bitfinex","BTCUSD",1756837134475,0.18581547,110610.0,110600.0,0.92330083]
["bitfinex","BTCUSD",1756837135274,0.18581547,110610.0,110600.0,0.254096]
["bitfinex","BTCUSD",1756837136239,0.18581547,110610.0,110600.0,0.76610083]
["bitfinex","BTCUSD",1756837136450,0.18581547,110610.0,110600.0,0.92330083]
["bitfinex","BTCUSD",1756837136937,0.18581547,110610.0,110600.0,0.94419965]
["bitfinex","BTCUSD",1756837139180,0.005,110610.0,110600.0,1.12503147]
["bitfinex","BTCUSD",1756837139387,0.18581547,110610.0,110600.0,1.12503147]
["bitfinex","BTCUSD",1756837139603,0.18581547,110610.0,110600.0,0.86830194]
["bitfinex","BTCUSD",1756837139826,0.005,110610.0,110600.0,1.28077724]
["bitfinex","BTCUSD",1756837140038,0.005,110610.0,110600.0,1.30592724]
["bitfinex","BTCUSD",1756837140483,0.005,110610.0,110600.0,1.34680171]
["bitfinex","BTCUSD",1756837140701,0.005,110610.0,110600.0,1.37397692]
["bitfinex","BTCUSD",1756837140915,0.005,110610.0,110600.0,1.21681692]
["bitfinex","BTCUSD",1756837141135,0.18481547,110610.0,110600.0,0.6235098]
["bitfinex","BTCUSD",1756837141370,0.18481547,110610.0,110600.0,0.93623162]
["bitfinex","BTCUSD",1756837141591,0.18481547,110610.0,110600.0,0.7553998]
["bitfinex","BTCUSD",1756837141810,0.18081547,110610.0,110600.0,0.93623162]
["bitfinex","BTCUSD",1756837142560,0.18281547,110610.0,110600.0,0.93723162]
["bitfinex","BTCUSD",1756837143678,0.002,110610.0,110600.0,0.93723162]
["bitfinex","BTCUSD",1756837143895,0.002,110610.0,110600.0,1.68970692]
["bitfinex","BTCUSD",1756837144119,0.002,110610.0,110600.0,1.71485692]
["bitfinex","BTCUSD",1756837144796,0.002,110610.0,110600.0,1.76351402]
["bitfinex","BTCUSD",1756837146825,0.002,110610.0,110600.0,1.60647402]
["bitfinex","BTCUSD",1756837147038,0.002,110610.0,110600.0,1.76343402]
["bitfinex","BTCUSD",1756837147634,0.002,110610.0,110600.0,2.00647402]
["bitfinex","BTCUSD",1756837147843,0.001089,110610.0,110600.0,1.72580872]
["bitfinex","BTCUSD",1756837148459,0.001089,110610.0,110600.0,2.13828402]
["bitfinex","BTCUSD",1756837150032,0.001089,110610.0,110600.0,2.16281402]
["bitfinex","BTCUSD",1756837150488,0.001089,110610.0,110600.0,2.11415692]
["bitfinex","BTCUSD",1756837150882,0.001089,110610.0,110600.0,2.11315692]
["bitfinex","BTCUSD",1756837151097,0.001089,110610.0,110600.0,2.17797902]
["bitfinex","BTCUSD",1756837151306,0.00012732,110620.0,110610.0,0.20175429]
["bitfinex","BTCUSD",1756837151516,0.00012732,110620.0,110610.0,1.57906183]
["bitfinex","BTCUSD",1756837151724,0.00012732,110620.0,110610.0,1.58405183]
["bitfinex","BTCUSD",1756837151943,0.00012732,110620.0,110610.0,1.93539087]
["bitfinex","BTCUSD",1756837152364,0.00012732,110620.0,110610.0,2.36474297]
["bitfinex","BTCUSD",1756837153210,0.00112732,110620.0,110610.0,2.52370297]
["bitfinex","BTCUSD",1756837153418,0.00112732,110620.0,110610.0,2.36674297]
["bitfinex","BTCUSD",1756837153628,0.00112732,110620.0,110610.0,1.55940424]
["bitfinex","BTCUSD",1756837153827,0.00112732,110620.0,110610.0,1.71636424]
["bitfinex","BTCUSD",1756837154039,0.00112732,110620.0,110610.0,1.56140424]
["bitfinex","BTCUSD",1756837154254,0.00112732,110620.0,110610.0,1.71836424]
["bitfinex","BTCUSD",1756837154821,0.00112732,110620.0,110610.0,1.74553167]
["bitfinex","BTCUSD",1756837155018,0.00112732,110620.0,110610.0,1.58857167]
["bitfinex","BTCUSD",1756837155222,0.00112732,110620.0,110610.0,1.74553167]
["bitfinex","BTCUSD",1756837156360,0.00112732,110620.0,110610.0,1.68070957]
["bitfinex","BTCUSD",1756837156559,0.00112732,110620.0,110610.0,1.52374957]
["bitfinex","BTCUSD",1756837156763,0.00112732,110620.0,110610.0,1.69877957]
["bitfinex","BTCUSD",1756837158471,0.00112732,110620.0,110610.0,1.51732957]
["bitfinex","BTCUSD",1756837158857,0.00112732,110620.0,110610.0,1.67424957]
["bitfinex","BTCUSD",1756837159088,0.00112732,110620.0,110610.0,1.51732957]
["bitfinex","BTCUSD",1756837159310,0.00112732,110620.0,110610.0,1.49639075]
["bitfinex","BTCUSD",1756837159569,0.00327732,110620.0,110610.0,1.65035075]
["bitfinex","BTCUSD",1756837159783,0.00327732,110620.0,110610.0,1.71990096]
["bitfinex","BTCUSD",1756837159989,0.00112732,110620.0,110610.0,1.67424957]
["bitfinex","BTCUSD",1756837161247,0.00112732,110620.0,110610.0,1.08793771]
["bitfinex","BTCUSD",1756837161473,0.00327732,110620.0,110610.0,1.7199162]
["bitfinex","BTCUSD",1756837161692,0.00327732,110620.0,110610.0,1.7018062]
["bitfinex","BTCUSD",1756837161958,0.00327732,110620.0,110610.0,1.11549434]
["bitfinex","BTCUSD",1756837162179,0.00327732,110620.0,110610.0,1.7047662]
["bitfinex","BTCUSD",1756837162580,0.00327732,110620.0,110610.0,1.7018062]
["bitfinex","BTCUSD",1756837162794,0.00327732,110620.0,110610.0,1.27241434]
["bitfinex","BTCUSD",1756837163000,0.00327732,110620.0,110610.0,1.7018062]
["bitfinex","BTCUSD",1756837163432,0.18407645,110620.0,110610.0,1.5448862]
["bitfinex","BTCUSD",1756837163640,0.18700645,110620.0,110610.0,1.2997762]
["bitfinex","BTCUSD",1756837164066,0.00620732,110620.0,110610.0,1.2997762]
["bitfinex","BTCUSD",1756837164287,0.18700645,110620.0,110610.0,1.2997762]
["bitfinex","BTCUSD",1756837164752,0.00620732,110620.0,110610.0,1.2997762]
["bitfinex","BTCUSD",1756837164931,0.18700645,110620.0,110610.0,1.2997762]
["bitfinex","BTCUSD",1756837166836,0.00620732,110620.0,110610.0,0.87038434]
["bitfinex","BTCUSD",1756837167065,0.00620732,110620.0,110610.0,1.2997762]
["bitfinex","BTCUSD",1756837167270,0.00327732,110620.0,110610.0,0.87241434]
["bitfinex","BTCUSD",1756837167479,0.18700645,110620.0,110610.0,0.87038434]
["bitfinex","BTCUSD",1756837167680,0.00620732,110620.0,110610.0,1.2997762]
["bitfinex","BTCUSD",1756837168093,0.18407645,110620.0,110610.0,1.3018062]
["bitfinex","BTCUSD",1756837170582,0.18700645,110620.0,110610.0,1.18268073]
["bitfinex","BTCUSD",1756837170783,0.18700645,110620.0,110610.0,1.02576073]
["bitfinex","BTCUSD",1756837171027,0.18700645,110620.0,110610.0,0.23543005]
["bitfinex","BTCUSD",1756837171216,0.18700645,110620.0,110610.0,0.31651599]
["bitfinex","BTCUSD",1756837171666,0.18700645,110620.0,110610.0,0.15963599]
["bitfinex","BTCUSD",1756837171874,0.18700645,110620.0,110610.0,0.31651599]
["bitfinex","BTCUSD",1756837172561,0.18700645,110620.0,110610.0,0.74590785]
["bitfinex","BTCUSD",1756837173096,0.18700645,110620.0,110610.0,0.31651599]
["bitfinex","BTCUSD",1756837175663,0.18407645,110620.0,110610.0,0.73106002]
["bitfinex","BTCUSD",1756837175877,0.18407645,110620.0,110610.0,0.91483549]
["bitfinex","BTCUSD",1756837176074,0.18192645,110620.0,110610.0,0.91483549]
["bitfinex","BTCUSD",1756837176280,0.00112732,110620.0,110610.0,0.93577431]
["bitfinex","BTCUSD",1756837176500,0.00112732,110620.0,110610.0,1.68828834]
["bitfinex","BTCUSD",1756837176637,0.00112732,110620.0,110610.0,1.32440094]
["bitfinex","BTCUSD",1756837177822,0.00112732,110620.0,110610.0,1.73691497]
["bitfinex","BTCUSD",1756837178246,0.00112732,110620.0,110610.0,1.68828834]
["bitfinex","BTCUSD",1756837178486,0.00112732,110620.0,110610.0,0.86326028]
["bitfinex","BTCUSD",1756837178692,0.00112732,110620.0,110610.0,1.75311044]
["bitfinex","BTCUSD",1756837180370,0.00112732,110620.0,110610.0,2.15311044]
["bitfinex","BTCUSD",1756837181317,0.00314732,110620.0,110610.0,1.74059641]
["bitfinex","BTCUSD",1756837181542,0.00314732,110620.0,110610.0,1.67577431]
["bitfinex","BTCUSD",1756837181747,0.00314732,110620.0,110610.0,1.74263605]
["bitfinex","BTCUSD",1756837181963,0.00112732,110620.0,110610.0,1.74263605]
["bitfinex","BTCUSD",1756837182131,0.00112732,110620.0,110610.0,1.34263605]
["bitfinex","BTCUSD",1756837182539,0.18192645,110620.0,110610.0,1.18575605]
["bitfinex","BTCUSD",1756837182716,0.18192645,110620.0,110610.0,1.34263605]
["bitfinex","BTCUSD",1756837183897,0.18192645,110620.0,110610.0,1.3698071]
["bitfinex","BTCUSD",1756837184442,0.18394645,110620.0,110610.0,1.3698071]
["bitfinex","BTCUSD",1756837184886,0.18715645,110620.0,110610.0,1.14491281]
["bitfinex","BTCUSD",1756837185090,0.18715645,110620.0,110610.0,1.16585163]
["bitfinex","BTCUSD",1756837185914,0.18715645,110620.0,110610.0,0.2564976]
["bitfinex","BTCUSD",1756837186128,0.18715645,110620.0,110610.0,0.74992884]
["bitfinex","BTCUSD",1756837187469,0.18715645,110620.0,110610.0,0.33741481]
["bitfinex","BTCUSD",1756837187667,0.18715645,110620.0,110610.0,0.74992884]
["bitfinex","BTCUSD",1756837189357,0.18715645,110620.0,110610.0,0.93074431]
["bitfinex","BTCUSD",1756837189739,0.18715645,110620.0,110610.0,0.74992884]
["bitfinex","BTCUSD",1756837189966,0.18394645,110620.0,110610.0,0.75191884]
["bitfinex","BTCUSD",1756837190149,0.18394645,110620.0,110610.0,0.93273431]
["bitfinex","BTCUSD",1756837190691,0.18394645,110620.0,110610.0,0.93579431]
["bitfinex","BTCUSD",1756837191414,0.18192645,110620.0,110610.0,0.93579431]
["bitfinex","BTCUSD",1756837191857,0.18192645,110620.0,110610.0,0.96296821]
["bitfinex","BTCUSD",1756837192216,0.00112732,110620.0,110610.0,0.96296821]
["bitfinex","BTCUSD",1756837192515,0.00112732,110620.0,110610.0,1.01171995]
["bitfinex","BTCUSD",1756837192697,0.18192645,110620.0,110610.0,1.01171995]
["bitfinex","BTCUSD",1756837195666,0.00112732,110620.0,110610.0,1.01171995]
["bitfinex","BTCUSD",1756837195996,0.00112732,110620.0,110610.0,1.76423398]
["bitfinex","BTCUSD",1756837196176,0.00112732,110620.0,110610.0,1.71548224]
["bitfinex","BTCUSD",1756837198353,0.00112732,110620.0,110610.0,1.55864224]
["bitfinex","BTCUSD",1756837198550,0.00112732,110620.0,110610.0,1.71544224]
["bitfinex","BTCUSD",1756837199106,0.00112732,110620.0,110610.0,2.11544224]
["bitfinex","BTCUSD",1756837200349,0.00112732,110620.0,110610.0,1.95864224]
["bitfinex","BTCUSD",1756837200582,0.18192645,110620.0,110610.0,1.29041418]
["bitfinex","BTCUSD",1756837200754,0.18192645,110620.0,110610.0,1.54612821]
["bitfinex","BTCUSD",1756837201309,0.18192645,110620.0,110610.0,1.70292821]
["bitfinex","BTCUSD",1756837201840,0.00112732,110620.0,110610.0,1.72103821]
["bitfinex","BTCUSD",1756837202271,0.18192645,110620.0,110610.0,1.72103821]
["bitfinex","BTCUSD",1756837202476,0.18394645,110620.0,110610.0,1.72103821]
["bitfinex","BTCUSD",1756837202658,0.18394645,110620.0,110610.0,1.56423821]
["bitfinex","BTCUSD",1756837202861,0.18394645,110620.0,110610.0,1.72103821]
["bitfinex","BTCUSD",1756837203274,0.00314732,110620.0,110610.0,1.72103821]
["bitfinex","BTCUSD",1756837203656,0.00112732,110620.0,110610.0,1.72103821]
["bitfinex","BTCUSD",1756837204203,0.18394645,110620.0,110610.0,1.62600031]
["bitfinex","BTCUSD",1756837204352,0.18394645,110620.0,110610.0,1.78582031]
["bitfinex","BTCUSD",1756837204787,0.18394645,110620.0,110610.0,1.72099821]
["bitfinex","BTCUSD",1756837205187,0.00112732,110620.0,110610.0,1.72099821]
["bitfinex","BTCUSD",1756837205591,0.00112732,110620.0,110610.0,1.78582031]
["bitfinex","BTCUSD",1756837206465,0.18394645,110620.0,110610.0,1.21654628]
["bitfinex","BTCUSD",1756837206670,0.18394645,110620.0,110610.0,1.72099821]
["bitfinex","BTCUSD",1756837206878,0.18394645,110620.0,110610.0,0.96784871]
["bitfinex","BTCUSD",1756837207100,0.59967048,110620.0,110610.0,0.41330138]
["bitfinex","BTCUSD",1756837207316,0.59967048,110620.0,110610.0,0.23560256]
["bitfinex","BTCUSD",1756837207556,0.59967048,110620.0,110610.0,0.39236256]
["bitfinex","BTCUSD",1756837207993,0.18715645,110620.0,110610.0,0.39236256]
["bitfinex","BTCUSD",1756837208411,0.18715645,110620.0,110610.0,0.38836256]
["bitfinex","BTCUSD",1756837208627,1.01118451,110620.0,110610.0,0.18280989]
["bitfinex","BTCUSD",1756837208867,1.01118451,110620.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756837208868,0.18081547,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756837209070,0.59813562,110610.0,110600.0,0.248676]
["bitfinex","BTCUSD",1756837209285,0.5984895,110610.0,110600.0,0.091916]
["bitfinex","BTCUSD",1756837209465,0.5984895,110610.0,110600.0,0.15676001]
["bitfinex","BTCUSD",1756837210105,0.18597547,110610.0,110600.0,0.15676001]
["bitfinex","BTCUSD",1756837210292,0.5984895,110610.0,110600.0,0.15676001]
["bitfinex","BTCUSD",1756837211401,0.5984895,110610.0,110600.0,0.248676]
["bitfinex","BTCUSD",1756837211402,0.18897547,110610.0,110600.0,0.248676]
["bitfinex","BTCUSD",1756837212146,0.18692547,110610.0,110600.0,0.66324003]
["bitfinex","BTCUSD",1756837212351,0.18997547,110610.0,110600.0,0.66324003]
["bitfinex","BTCUSD",1756837212556,0.18997547,110610.0,110600.0,0.66119003]
["bitfinex","BTCUSD",1756837213537,0.18997547,110610.0,110600.0,0.248676]
["bitfinex","BTCUSD",1756837213787,0.18692547,110610.0,110600.0,0.250726]
["bitfinex","BTCUSD",1756837214204,0.18997547,110610.0,110600.0,0.248676]
["bitfinex","BTCUSD",1756837214409,0.18997547,110610.0,110600.0,0.248636]
["bitfinex","BTCUSD",1756837216467,0.18997547,110610.0,110600.0,0.091916]
["bitfinex","BTCUSD",1756837216647,0.60257861,110610.0,110600.0,0.248676]
["bitfinex","BTCUSD",1756837217262,0.18997547,110610.0,110600.0,0.248676]
["bitfinex","BTCUSD",1756837217466,0.60257861,110610.0,110600.0,0.248636]
["bitfinex","BTCUSD",1756837217673,0.18997547,110610.0,110600.0,0.248636]
["bitfinex","BTCUSD",1756837219841,0.60257861,110610.0,110600.0,0.15672001]
["bitfinex","BTCUSD",1756837220045,0.60249548,110610.0,110600.0,0.15672001]
["bitfinex","BTCUSD",1756837220251,0.18989234,110610.0,110600.0,0.15672001]
["bitfinex","BTCUSD",1756837220659,0.18684234,110610.0,110600.0,0.250686]
["bitfinex","BTCUSD",1756837221271,0.18684234,110610.0,110600.0,0.248636]
["bitfinex","BTCUSD",1756837221474,0.18989234,110610.0,110600.0,0.248636]
["bitfinex","BTCUSD",1756837221701,0.60249548,110610.0,110600.0,0.248636]
["bitfinex","BTCUSD",1756837222380,0.18989234,110610.0,110600.0,0.248636]
["bitfinex","BTCUSD",1756837222510,0.60249548,110610.0,110600.0,0.248636]
["bitfinex","BTCUSD",1756837222713,0.60249548,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756837222941,0.60249548,110610.0,110600.0,0.15672001]
["bitfinex","BTCUSD",1756837223185,0.60249548,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756837223389,1.01509862,110610.0,110600.0,0.15672001]
["bitfinex","BTCUSD",1756837223743,0.60249548,110610.0,110600.0,0.15672001]
["bitfinex","BTCUSD",1756837224018,0.18989234,110610.0,110600.0,0.15672001]
["bitfinex","BTCUSD",1756837224227,0.60249548,110610.0,110600.0,0.15672001]
["bitfinex","BTCUSD",1756837225943,0.60249548,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756837226155,0.60249548,110610.0,110600.0,0.15668001]
["bitfinex","BTCUSD",1756837228634,0.18684234,110610.0,110600.0,0.15873001]
["bitfinex","BTCUSD",1756837228831,0.59944548,110610.0,110600.0,0.15873001]
["bitfinex","BTCUSD",1756837229056,0.18473234,110610.0,110600.0,0.253616]
["bitfinex","BTCUSD",1756837230029,0.18684234,110610.0,110600.0,0.253616]
["bitfinex","BTCUSD",1756837230280,0.18473234,110610.0,110600.0,0.253616]
["bitfinex","BTCUSD",1756837231615,0.004,110610.0,110600.0,0.86798978]
["bitfinex","BTCUSD",1756837231975,0.004,110610.0,110600.0,0.89516572]
["bitfinex","BTCUSD",1756837232175,0.004,110610.0,110600.0,1.23516572]
["bitfinex","BTCUSD",1756837232425,0.004,110610.0,110600.0,1.28395839]
["bitfinex","BTCUSD",1756837232855,0.004,110610.0,110600.0,1.23516572]
["bitfinex","BTCUSD",1756837233073,0.004,110610.0,110600.0,1.25903572]
["bitfinex","BTCUSD",1756837233213,0.004,110610.0,110600.0,1.65903572]
["bitfinex","BTCUSD",1756837233413,0.003,110610.0,110600.0,1.65903572]
["bitfinex","BTCUSD",1756837233619,0.18092858,110620.0,110610.0,0.20175429]
["bitfinex","BTCUSD",1756837233903,0.18092858,110620.0,110610.0,0.76001336]
["bitfinex","BTCUSD",1756837234484,0.18092858,110620.0,110610.0,0.91665336]
["bitfinex","BTCUSD",1756837235275,0.18192858,110620.0,110610.0,0.91765336]
["bitfinex","BTCUSD",1756837236050,0.18192858,110620.0,110610.0,0.91965336]
["bitfinex","BTCUSD",1756837237002,0.00112732,110620.0,110610.0,0.91965336]
["bitfinex","BTCUSD",1756837237258,0.18192645,110620.0,110610.0,0.91965336]
["bitfinex","BTCUSD",1756837237493,0.00112732,110620.0,110610.0,1.6722565]
["bitfinex","BTCUSD",1756837238192,0.00112732,110620.0,110610.0,2.0722565]
["bitfinex","BTCUSD",1756837238624,0.00112732,110620.0,110610.0,2.02353656]
["bitfinex","BTCUSD",1756837238855,0.00112732,110620.0,110610.0,2.11311866]
["bitfinex","BTCUSD",1756837239300,0.00112732,110620.0,110610.0,2.08890667]
["bitfinex","BTCUSD",1756837239521,0.00112732,110620.0,110610.0,2.15372877]
["bitfinex","BTCUSD",1756837240204,0.00112732,110620.0,110610.0,2.08890667]
["bitfinex","BTCUSD",1756837240424,0.07354631,110660.0,110650.0,0.54168893]
["bitfinex","BTCUSD",1756837240662,0.0736875,110660.0,110650.0,0.85914492]
["bitfinex","BTCUSD",1756837240865,0.0736875,110660.0,110650.0,1.27174806]
["bitfinex","BTCUSD",1756837241076,0.0736875,110660.0,110650.0,1.14231001]
["bitfinex","BTCUSD",1756837241297,0.00014119,110660.0,110650.0,0.72970687]
["bitfinex","BTCUSD",1756837241524,0.00014119,110660.0,110650.0,1.39785769]
["bitfinex","BTCUSD",1756837241936,0.00014119,110660.0,110650.0,1.55445769]
["bitfinex","BTCUSD",1756837242889,0.00014119,110660.0,110650.0,1.5635387]
["bitfinex","BTCUSD",1756837243106,0.00014119,110660.0,110650.0,1.5655387]
["bitfinex","BTCUSD",1756837243307,0.00014119,110660.0,110650.0,1.4089387]
["bitfinex","BTCUSD",1756837243506,0.00114119,110660.0,110650.0,1.5674987]
["bitfinex","BTCUSD",1756837243904,0.00114119,110660.0,110650.0,1.60867634]
["bitfinex","BTCUSD",1756837245567,0.18187496,110660.0,110650.0,0.94052552]
["bitfinex","BTCUSD",1756837245780,0.00114119,110660.0,110650.0,1.60867634]
["bitfinex","BTCUSD",1756837247218,0.00114119,110660.0,110650.0,1.45211634]
["bitfinex","BTCUSD",1756837247435,0.00114119,110660.0,110650.0,0.94048552]
["bitfinex","BTCUSD",1756837247687,0.00114119,110660.0,110650.0,1.60863634]
["bitfinex","BTCUSD",1756837247911,0.00114119,110660.0,110650.0,2.00863634]
["bitfinex","BTCUSD",1756837248365,0.00114119,110660.0,110650.0,1.85211634]
["bitfinex","BTCUSD",1756837248585,0.00114119,110660.0,110650.0,2.00863634]
["bitfinex","BTCUSD",1756837249705,0.00114119,110660.0,110650.0,1.18396552]
["bitfinex","BTCUSD",1756837249933,0.00114119,110660.0,110650.0,2.00863634]
["bitfinex","BTCUSD",1756837252714,0.00114119,110660.0,110650.0,1.9674587]
["bitfinex","BTCUSD",1756837253158,0.00114119,110660.0,110650.0,1.29926788]
["bitfinex","BTCUSD",1756837253398,0.00114119,110660.0,110650.0,1.9674187]
["bitfinex","BTCUSD",1756837253620,0.00114119,110660.0,110650.0,1.8109387]
["bitfinex","BTCUSD",1756837253808,0.00114119,110660.0,110650.0,2.00836427]
["bitfinex","BTCUSD",1756837254896,0.00114119,110660.0,110650.0,1.85188427]
["bitfinex","BTCUSD",1756837255115,0.00114119,110660.0,110650.0,2.00836427]
["bitfinex","BTCUSD",1756837255815,0.00114119,110660.0,110650.0,2.08312427]
["bitfinex","BTCUSD",1756837256256,0.00114119,110660.0,110650.0,1.92664427]
["bitfinex","BTCUSD",1756837256510,0.00114119,110660.0,110650.0,2.08308427]
["bitfinex","BTCUSD",1756837256762,0.00114119,110660.0,110650.0,2.18174466]
["bitfinex","BTCUSD",1756837256994,0.00114119,110660.0,110650.0,2.13308427]
["bitfinex","BTCUSD",1756837257226,0.00301,110710.0,110700.0,0.20160729]
["bitfinex","BTCUSD",1756837257466,0.00221119,110710.0,110700.0,0.51656328]
["bitfinex","BTCUSD",1756837257697,0.18587334,110710.0,110700.0,0.51444328]
["bitfinex","BTCUSD",1756837257956,0.00522119,110710.0,110700.0,0.51444328]
["bitfinex","BTCUSD",1756837258176,0.18587334,110710.0,110700.0,0.51444328]
["bitfinex","BTCUSD",1756837258596,0.18787334,110710.0,110700.0,0.55434077]
["bitfinex","BTCUSD",1756837258802,0.00722119,110710.0,110700.0,0.55646077]
["bitfinex","BTCUSD",1756837259012,0.19287334,110710.0,110700.0,0.56456224]
["bitfinex","BTCUSD",1756837259229,0.18587334,110710.0,110700.0,0.56356224]
["bitfinex","BTCUSD",1756837259679,0.00722119,110710.0,110700.0,0.56444224]
["bitfinex","BTCUSD",1756837259887,0.18787334,110710.0,110700.0,0.56444224]
["bitfinex","BTCUSD",1756837260307,0.18787334,110710.0,110700.0,0.22665377]
["bitfinex","BTCUSD",1756837260712,0.18787334,110710.0,110700.0,0.38377377]
["bitfinex","BTCUSD",1756837261176,0.18787334,110710.0,110700.0,0.56444224]
["bitfinex","BTCUSD",1756837261384,0.00722119,110710.0,110700.0,0.56444224]
["bitfinex","BTCUSD",1756837261801,0.18787334,110710.0,110700.0,0.56444224]
["bitfinex","BTCUSD",1756837262004,0.18787334,110710.0,110700.0,0.22665377]
["bitfinex","BTCUSD",1756837262436,0.18787334,110710.0,110700.0,0.38365377]
["bitfinex","BTCUSD",1756837262828,0.18787334,110710.0,110700.0,0.22665377]
["bitfinex","BTCUSD",1756837263049,0.18787334,110710.0,110700.0,0.38365377]
["bitfinex","BTCUSD",1756837265274,0.18787334,110710.0,110700.0,0.2174323]
["bitfinex","BTCUSD",1756837265509,0.85602416,110710.0,110700.0,0.31351599]
["bitfinex","BTCUSD",1756837266133,0.85602416,110710.0,110700.0,0.06468]
["bitfinex","BTCUSD",1756837266338,0.87926416,110710.0,110700.0,0.22156]
["bitfinex","BTCUSD",1756837266790,0.87726416,110710.0,110700.0,0.22056]
["bitfinex","BTCUSD",1756837267346,0.88226416,110710.0,110700.0,0.22156]
["bitfinex","BTCUSD",1756837268168,0.88426416,110710.0,110700.0,0.22156]
["bitfinex","BTCUSD",1756837268351,0.87926416,110710.0,110700.0,0.22056]
["bitfinex","BTCUSD",1756837268563,0.18068479,110690.0,110680.0,0.12549631]
["bitfinex","BTCUSD",1756837268777,0.18244091,110690.0,110680.0,0.31239599]
["bitfinex","BTCUSD",1756837268983,0.18546091,110690.0,110680.0,0.31239599]
["bitfinex","BTCUSD",1756837269193,0.18576479,110690.0,110680.0,0.31239599]
["bitfinex","BTCUSD",1756837269396,0.18576479,110690.0,110680.0,0.32155469]
["bitfinex","BTCUSD",1756837269609,0.18274479,110690.0,110680.0,0.52514463]
["bitfinex","BTCUSD",1756837269813,0.18066847,110700.0,110690.0,0.20162361]
["bitfinex","BTCUSD",1756837270018,0.18066847,110700.0,110690.0,0.11285481]
["bitfinex","BTCUSD",1756837270222,0.18272847,110700.0,110690.0,0.11285481]
["bitfinex","BTCUSD",1756837270630,0.18272847,110700.0,110690.0,0.2954896]
["bitfinex","BTCUSD",1756837271072,0.18272847,110700.0,110690.0,0.11285481]
["bitfinex","BTCUSD",1756837271464,0.18372847,110700.0,110690.0,0.2954896]
["bitfinex","BTCUSD",1756837271715,0.18372847,110700.0,110690.0,0.2964896]
["bitfinex","BTCUSD",1756837271922,0.18466847,110700.0,110690.0,0.2995696]
["bitfinex","BTCUSD",1756837272169,0.18672847,110700.0,110690.0,0.11580481]
["bitfinex","BTCUSD",1756837272595,0.18672847,110700.0,110690.0,0.2964896]
["bitfinex","BTCUSD",1756837272821,0.18466847,110700.0,110690.0,0.2995696]
["bitfinex","BTCUSD",1756837273028,0.18466847,110700.0,110690.0,0.11888481]
["bitfinex","BTCUSD",1756837273245,0.18672847,110700.0,110690.0,0.11580481]
["bitfinex","BTCUSD",1756837273852,0.004,110700.0,110690.0,0.88762084]
["bitfinex","BTCUSD",1756837274063,0.004,110700.0,110690.0,1.22536229]
["bitfinex","BTCUSD",1756837275474,0.004,110700.0,110690.0,1.42440229]
["bitfinex","BTCUSD",1756837275692,0.004,110700.0,110690.0,1.26768229]
["bitfinex","BTCUSD",1756837276101,0.004,110700.0,110690.0,0.9952896]
["bitfinex","BTCUSD",1756837276310,0.004,110700.0,110690.0,1.42440229]
["bitfinex","BTCUSD",1756837276667,0.004,110700.0,110690.0,1.42436229]
["bitfinex","BTCUSD",1756837277674,0.00606,110700.0,110690.0,1.45151342]
["bitfinex","BTCUSD",1756837277886,0.004,110700.0,110690.0,1.85151342]
["bitfinex","BTCUSD",1756837278595,0.18672847,110700.0,110690.0,1.85155342]
["bitfinex","BTCUSD",1756837278952,0.00606,110700.0,110690.0,1.85155342]
["bitfinex","BTCUSD",1756837279152,0.004,110700.0,110690.0,1.45155342]
["bitfinex","BTCUSD",1756837279887,0.18672847,110700.0,110690.0,1.45155342]
["bitfinex","BTCUSD",1756837280105,0.18672847,110700.0,110690.0,1.44847342]
["bitfinex","BTCUSD",1756837280464,0.00606,110700.0,110690.0,1.44847342]
["bitfinex","BTCUSD",1756837280677,0.18974847,110700.0,110690.0,0.65910712]
["bitfinex","BTCUSD",1756837280890,0.18974847,110700.0,110690.0,0.96932078]
["bitfinex","BTCUSD",1756837281327,0.18974847,110700.0,110690.0,0.9902596]
["bitfinex","BTCUSD",1756837281536,0.18672847,110700.0,110690.0,0.9922096]
["bitfinex","BTCUSD",1756837281912,0.18672847,110700.0,110690.0,0.81152481]
["bitfinex","BTCUSD",1756837283176,0.004,110700.0,110690.0,0.9922096]
["bitfinex","BTCUSD",1756837283416,0.004,110700.0,110690.0,1.42436229]
["bitfinex","BTCUSD",1756837283637,0.004,110700.0,110690.0,1.22532229]
["bitfinex","BTCUSD",1756837284550,0.18672847,110700.0,110690.0,0.7960096]
["bitfinex","BTCUSD",1756837284773,0.004,110700.0,110690.0,1.25223529]
["bitfinex","BTCUSD",1756837287464,0.004,110700.0,110690.0,1.27480529]
["bitfinex","BTCUSD",1756837287665,0.004,110700.0,110690.0,1.33968581]
["bitfinex","BTCUSD",1756837287855,0.003,110700.0,110690.0,1.33968581]
["bitfinex","BTCUSD",1756837288052,0.00014119,110710.0,110700.0,0.20160729]
["bitfinex","BTCUSD",1756837288242,0.00014119,110710.0,110700.0,0.88215597]
["bitfinex","BTCUSD",1756837288447,0.00014119,110710.0,110700.0,0.90221597]
["bitfinex","BTCUSD",1756837288877,0.00014119,110710.0,110700.0,0.31666328]
["bitfinex","BTCUSD",1756837289081,0.00220119,110710.0,110700.0,0.90217597]
["bitfinex","BTCUSD",1756837289295,0.00014119,110710.0,110700.0,0.90217597]
["bitfinex","BTCUSD",1756837289509,0.00114119,110710.0,110700.0,0.90417597]
["bitfinex","BTCUSD",1756837289710,0.00114119,110710.0,110700.0,1.30217597]
["bitfinex","BTCUSD",1756837289925,0.00014119,110710.0,110700.0,1.30217597]
["bitfinex","BTCUSD",1756837290339,0.00014119,110710.0,110700.0,1.14573597]
["bitfinex","BTCUSD",1756837290540,0.00220119,110710.0,110700.0,1.29909597]
["bitfinex","BTCUSD",1756837290766,0.18587334,110710.0,110700.0,1.14070597]
["bitfinex","BTCUSD",1756837290978,0.00220119,110710.0,110700.0,1.30013597]
["bitfinex","BTCUSD",1756837291192,0.00320119,110710.0,110700.0,1.30521597]
["bitfinex","BTCUSD",1756837291451,0.00114119,110710.0,110700.0,1.30521597]
["bitfinex","BTCUSD",1756837291889,0.00320119,110710.0,110700.0,1.30213597]
["bitfinex","BTCUSD",1756837292297,0.00114119,110710.0,110700.0,1.30521597]
["bitfinex","BTCUSD",1756837294770,0.00114119,110710.0,110700.0,1.37009649]
["bitfinex","BTCUSD",1756837295666,0.00114119,110710.0,110700.0,0.7845438]
["bitfinex","BTCUSD",1756837295854,0.00114119,110710.0,110700.0,1.37049649]
["bitfinex","BTCUSD",1756837296063,0.00114119,110710.0,110700.0,1.30561597]
["bitfinex","BTCUSD",1756837297475,0.00114119,110710.0,110700.0,1.14873597]
["bitfinex","BTCUSD",1756837297682,0.00114119,110710.0,110700.0,1.33268314]
["bitfinex","BTCUSD",1756837297889,0.00320119,110710.0,110700.0,1.33268314]
["bitfinex","BTCUSD",1756837298085,0.00114119,110710.0,110700.0,1.33268314]
["bitfinex","BTCUSD",1756837298732,0.00114119,110710.0,110700.0,1.17588314]
["bitfinex","BTCUSD",1756837298997,0.00114119,110710.0,110700.0,1.33264314]
["bitfinex","BTCUSD",1756837299363,0.00114119,110710.0,110700.0,1.39752366]
["bitfinex","BTCUSD",1756837300726,0.00114119,110710.0,110700.0,1.24076366]
["bitfinex","BTCUSD",1756837300901,0.00318119,110710.0,110700.0,1.39448366]
["bitfinex","BTCUSD",1756837301116,0.00114119,110710.0,110700.0,1.39768366]
["bitfinex","BTCUSD",1756837303249,0.00114119,110710.0,110700.0,0.96861097]
["bitfinex","BTCUSD",1756837303583,0.00114119,110710.0,110700.0,1.39768366]
["bitfinex","BTCUSD",1756837304859,0.00318119,110710.0,110700.0,1.22277366]
["bitfinex","BTCUSD",1756837305068,0.00318119,110710.0,110700.0,1.37422366]
["bitfinex","BTCUSD",1756837305275,0.00114119,110710.0,110700.0,1.37954366]
["bitfinex","BTCUSD",1756837305494,0.00114119,110710.0,110700.0,1.22294366]
["bitfinex","BTCUSD",1756837305675,0.00318119,110710.0,110700.0,1.37634366]
["bitfinex","BTCUSD",1756837305871,0.00318119,110710.0,110700.0,1.21974366]
["bitfinex","BTCUSD",1756837306077,0.00318119,110710.0,110700.0,1.37422366]
["bitfinex","BTCUSD",1756837306287,0.00637119,110710.0,110700.0,0.18694368]
["bitfinex","BTCUSD",1756837306505,0.18702334,110710.0,110700.0,0.30273163]
["bitfinex","BTCUSD",1756837306735,0.18702334,110710.0,110700.0,0.12206316]
["bitfinex","BTCUSD",1756837306951,0.18702334,110710.0,110700.0,0.25147599]
["bitfinex","BTCUSD",1756837307155,0.18702334,110710.0,110700.0,0.27141481]
["bitfinex","BTCUSD",1756837307368,0.18702334,110710.0,110700.0,0.45208328]
["bitfinex","BTCUSD",1756837307579,0.18702334,110710.0,110700.0,0.88115597]
["bitfinex","BTCUSD",1756837307792,0.18383334,110710.0,110700.0,0.88327597]
["bitfinex","BTCUSD",1756837307989,0.18283334,110710.0,110700.0,0.88127597]
["bitfinex","BTCUSD",1756837308197,0.18602334,110710.0,110700.0,0.87915597]
["bitfinex","BTCUSD",1756837308330,0.18283334,110710.0,110700.0,0.87915597]
["bitfinex","BTCUSD",1756837308541,0.18483334,110710.0,110700.0,0.88015597]
["bitfinex","BTCUSD",1756837308757,0.18802334,110710.0,110700.0,0.88015597]
["bitfinex","BTCUSD",1756837310684,0.18802334,110710.0,110700.0,0.27041481]
["bitfinex","BTCUSD",1756837311112,0.18802334,110710.0,110700.0,0.45108328]
["bitfinex","BTCUSD",1756837311738,0.18802334,110710.0,110700.0,0.27041481]
["bitfinex","BTCUSD",1756837312302,0.18802334,110710.0,110700.0,0.45108328]
["bitfinex","BTCUSD",1756837312710,0.18802334,110710.0,110700.0,0.47823564]
["bitfinex","BTCUSD",1756837314572,0.00214119,110710.0,110700.0,0.91262833]
["bitfinex","BTCUSD",1756837314782,0.00214119,110710.0,110700.0,1.25262833]
["bitfinex","BTCUSD",1756837317088,0.00214119,110710.0,110700.0,0.66699564]
["bitfinex","BTCUSD",1756837317247,0.00418119,110710.0,110700.0,1.24930833]
["bitfinex","BTCUSD",1756837317456,0.18802334,110710.0,110700.0,0.63744717]
["bitfinex","BTCUSD",1756837317664,0.18802334,110710.0,110700.0,0.29744717]
["bitfinex","BTCUSD",1756837318481,0.18802334,110710.0,110700.0,0.12006835]
["bitfinex","BTCUSD",1756837319013,0.18802334,110710.0,110700.0,0.27886835]
["bitfinex","BTCUSD",1756837320733,0.18802334,110710.0,110700.0,0.27874835]
["bitfinex","BTCUSD",1756837321752,0.18802334,110710.0,110700.0,0.12006835]
["bitfinex","BTCUSD",1756837322007,0.18802334,110710.0,110700.0,0.27874835]
["bitfinex","BTCUSD",1756837323611,0.18483334,110710.0,110700.0,0.30180717]
["bitfinex","BTCUSD",1756837323838,0.18483334,110710.0,110700.0,0.73087986]
["bitfinex","BTCUSD",1756837324254,0.00214119,110710.0,110700.0,0.91474833]
["bitfinex","BTCUSD",1756837324866,0.18279334,110710.0,110700.0,0.91474833]
["bitfinex","BTCUSD",1756837326126,0.18483334,110710.0,110700.0,0.36308717]
["bitfinex","BTCUSD",1756837326348,0.18279334,110710.0,110700.0,0.54907564]
["bitfinex","BTCUSD",1756837328190,0.18279334,110710.0,110700.0,0.97814833]
["bitfinex","BTCUSD",1756837328613,0.00214119,110710.0,110700.0,0.97814833]
["bitfinex","BTCUSD",1756837328813,0.18279334,110710.0,110700.0,0.97814833]
["bitfinex","BTCUSD",1756837329421,0.18484334,110710.0,110700.0,0.97494833]
["bitfinex","BTCUSD",1756837329657,0.18484334,110710.0,110700.0,0.97807833]
["bitfinex","BTCUSD",1756837329863,0.00214119,110710.0,110700.0,0.97807833]
["bitfinex","BTCUSD",1756837330696,0.00214119,110710.0,110700.0,1.31807833]
["bitfinex","BTCUSD",1756837331543,0.00214119,110710.0,110700.0,1.38295885]
["bitfinex","BTCUSD",1756837331771,0.00214119,110710.0,110700.0,1.31807833]
["bitfinex","BTCUSD",1756837331927,0.00214119,110710.0,110700.0,1.31783833]
["bitfinex","BTCUSD",1756837334158,0.00214119,110710.0,110700.0,1.77078102]
["bitfinex","BTCUSD",1756837334384,0.00214119,110710.0,110700.0,1.85161161]
["bitfinex","BTCUSD",1756837334513,0.00214119,110710.0,110700.0,2.25149161]
["bitfinex","BTCUSD",1756837334942,0.00014119,110710.0,110700.0,2.25049161]
["bitfinex","BTCUSD",1756837335143,0.00014119,110710.0,110700.0,2.09245161]
["bitfinex","BTCUSD",1756837335369,0.00014119,110710.0,110700.0,2.25049161]
["bitfinex","BTCUSD",1756837335566,0.00014119,110710.0,110700.0,1.9524882]
["bitfinex","BTCUSD",1756837335801,0.00014119,110710.0,110700.0,2.1104882]
["bitfinex","BTCUSD",1756837336254,0.00014119,110710.0,110700.0,2.1124882]
["bitfinex","BTCUSD",1756837336457,0.00114119,110710.0,110700.0,2.1154882]
["bitfinex","BTCUSD",1756837336851,0.00014119,110710.0,110700.0,2.1124882]
["bitfinex","BTCUSD",1756837337501,0.00114119,110710.0,110700.0,2.1184882]
["bitfinex","BTCUSD",1756837337943,0.00114119,110710.0,110700.0,1.8866182]
["bitfinex","BTCUSD",1756837338570,0.00114119,110710.0,110700.0,2.0444582]
["bitfinex","BTCUSD",1756837339215,0.00114119,110710.0,110700.0,2.0683282]
["bitfinex","BTCUSD",1756837340815,0.00114119,110710.0,110700.0,1.9104882]
["bitfinex","BTCUSD",1756837341038,0.00114119,110710.0,110700.0,2.0443382]
["bitfinex","BTCUSD",1756837341298,0.00114119,110710.0,110700.0,2.1182082]
["bitfinex","BTCUSD",1756837341916,1e-08,110710.0,110700.0,2.05548761]
["bitfinex","BTCUSD",1756837342328,21.35812712,110730.0,110720.0,0.20157465]
["bitfinex","BTCUSD",1756837342546,21.35812712,110730.0,110720.0,1.18526079]
["bitfinex","BTCUSD",1756837342759,21.35812712,110730.0,110720.0,1.52839079]
["bitfinex","BTCUSD",1756837342973,21.35812712,110730.0,110720.0,1.95552988]
["bitfinex","BTCUSD",1756837343181,21.35812712,110730.0,110720.0,2.67271185]
["bitfinex","BTCUSD",1756837343386,21.35812712,110730.0,110720.0,2.60789367]
["bitfinex","BTCUSD",1756837343679,20.94463318,110730.0,110720.0,2.98931451]
["bitfinex","BTCUSD",1756837343897,20.70190793,110730.0,110720.0,3.00742451]
["bitfinex","BTCUSD",1756837344109,20.70190793,110730.0,110720.0,3.00738451]
["bitfinex","BTCUSD",1756837344314,20.69286524,110730.0,110720.0,3.00738451]
["bitfinex","BTCUSD",1756837344567,20.69286524,110730.0,110720.0,1.51534057]
["bitfinex","BTCUSD",1756837344729,20.68382255,110730.0,110720.0,3.00638451]
["bitfinex","BTCUSD",1756837344935,20.67477986,110730.0,110720.0,2.84970451]
["bitfinex","BTCUSD",1756837345118,20.67477986,110730.0,110720.0,2.2754117]
["bitfinex","BTCUSD",1756837345513,20.66573717,110730.0,110720.0,2.2744117]
["bitfinex","BTCUSD",1756837345722,20.66473717,110730.0,110720.0,2.3127464]
["bitfinex","BTCUSD",1756837345925,20.65669448,110730.0,110720.0,2.3207464]
["bitfinex","BTCUSD",1756837346184,20.65569448,110730.0,110720.0,2.82624837]
["bitfinex","BTCUSD",1756837346388,20.64665179,110730.0,110720.0,2.98396837]
["bitfinex","BTCUSD",1756837346546,20.64765179,110730.0,110720.0,2.98992837]
["bitfinex","BTCUSD",1756837346747,20.6386091,110730.0,110720.0,2.98992837]
["bitfinex","BTCUSD",1756837346967,20.62956641,110730.0,110720.0,2.98992837]
["bitfinex","BTCUSD",1756837347342,20.62052372,110730.0,110720.0,2.98992837]
["bitfinex","BTCUSD",1756837347550,20.62052372,110730.0,110720.0,2.96605837]
["bitfinex","BTCUSD",1756837347758,20.61148103,110730.0,110720.0,2.96605837]
["bitfinex","BTCUSD",1756837348194,20.60243834,110730.0,110720.0,2.96605837]
["bitfinex","BTCUSD",1756837348616,20.59339565,110730.0,110720.0,2.96605837]
["bitfinex","BTCUSD",1756837349123,20.58435296,110730.0,110720.0,2.96605837]
["bitfinex","BTCUSD",1756837349544,20.15534857,110730.0,110720.0,2.96605837]
["bitfinex","BTCUSD",1756837349969,19.79782954,110730.0,110720.0,2.98992837]
["bitfinex","BTCUSD",1756837350156,19.55904548,110730.0,110720.0,2.98992837]
["bitfinex","BTCUSD",1756837350369,19.27923359,110730.0,110720.0,2.98992837]
["bitfinex","BTCUSD",1756837350580,19.24758919,110730.0,110720.0,2.83224837]
["bitfinex","BTCUSD",1756837350787,18.9871108,110730.0,110720.0,2.98964837]
["bitfinex","BTCUSD",1756837351003,18.51666223,110730.0,110720.0,2.98964837]
["bitfinex","BTCUSD",1756837351225,18.22449542,110730.0,110720.0,2.98964837]
["bitfinex","BTCUSD",1756837351443,17.82389844,110730.0,110720.0,2.87746837]
["bitfinex","BTCUSD",1756837351685,17.82389844,110730.0,110720.0,2.84703921]
["bitfinex","BTCUSD",1756837351927,17.58926526,110730.0,110720.0,3.40447921]
["bitfinex","BTCUSD",1756837352200,17.58926526,110730.0,110720.0,3.18224837]
["bitfinex","BTCUSD",1756837352412,17.58022401,110730.0,110720.0,3.31581837]
["bitfinex","BTCUSD",1756837352617,17.15892215,110730.0,110720.0,3.31581837]
["bitfinex","BTCUSD",1756837353044,17.1498809,110730.0,110720.0,3.31581837]
["bitfinex","BTCUSD",1756837353480,16.72823047,110730.0,110720.0,3.31581837]
["bitfinex","BTCUSD",1756837353692,16.38481735,110730.0,110720.0,3.31581837]
["bitfinex","BTCUSD",1756837353905,16.3757761,110730.0,110720.0,3.15837837]
["bitfinex","BTCUSD",1756837354114,16.3757761,110730.0,110720.0,3.31645837]
["bitfinex","BTCUSD",1756837354354,16.36673485,110730.0,110720.0,3.31645837]
["bitfinex","BTCUSD",1756837354671,16.3576936,110730.0,110720.0,3.31645837]
["bitfinex","BTCUSD",1756837355090,16.34865235,110730.0,110720.0,3.31645837]
["bitfinex","BTCUSD",1756837355299,16.3396111,110730.0,110720.0,3.31645837]
["bitfinex","BTCUSD",1756837355722,15.59204971,110730.0,110720.0,3.34032837]
["bitfinex","BTCUSD",1756837356127,15.37480854,110730.0,110720.0,3.34032837]
["bitfinex","BTCUSD",1756837356339,15.37480854,110730.0,110720.0,3.68988837]
["bitfinex","BTCUSD",1756837356340,12.99003657,110730.0,110720.0,3.68988837]
["bitfinex","BTCUSD",1756837356548,12.82071592,110730.0,110720.0,3.68988837]
["bitfinex","BTCUSD",1756837356764,12.62738038,110730.0,110720.0,3.53180837]
["bitfinex","BTCUSD",1756837356971,12.43687308,110730.0,110720.0,3.53180837]
["bitfinex","BTCUSD",1756837357172,12.28044877,110730.0,110720.0,3.68972837]
["bitfinex","BTCUSD",1756837357377,12.06810494,110730.0,110720.0,3.68972837]
["bitfinex","BTCUSD",1756837357616,11.77249323,110730.0,110720.0,3.68572837]
["bitfinex","BTCUSD",1756837357820,11.63362294,110730.0,110720.0,3.68572837]
["bitfinex","BTCUSD",1756837357979,11.44590475,110730.0,110720.0,3.68672837]
["bitfinex","BTCUSD",1756837358185,11.28148053,110730.0,110720.0,3.68672837]
["bitfinex","BTCUSD",1756837358389,11.10891387,110730.0,110720.0,3.68668837]
["bitfinex","BTCUSD",1756837358654,11.10891387,110730.0,110720.0,3.63230837]
["bitfinex","BTCUSD",1756837358655,11.09539065,110730.0,110720.0,3.63230837]
["bitfinex","BTCUSD",1756837358886,10.78709763,110730.0,110720.0,3.70733109]
["bitfinex","BTCUSD",1756837359015,10.65569655,110730.0,110720.0,3.70933109]
["bitfinex","BTCUSD",1756837359215,10.41023794,110730.0,110720.0,2.37496715]
["bitfinex","BTCUSD",1756837359448,10.40119792,110730.0,110720.0,3.70933109]
["bitfinex","BTCUSD",1756837359656,10.24915559,110730.0,110720.0,3.66799639]
["bitfinex","BTCUSD",1756837360217,9.68623343,110730.0,110720.0,8.66799639]
["bitfinex","BTCUSD",1756837360536,9.27324395,110730.0,110720.0,8.58697367]
["bitfinex","BTCUSD",1756837360739,9.12676742,110730.0,110720.0,8.58697367]
["bitfinex","BTCUSD",1756837360944,8.93110793,110730.0,110720.0,8.58697367]
["bitfinex","BTCUSD",1756837361131,8.8401023,110730.0,110720.0,8.58697367]
["bitfinex","BTCUSD",1756837361338,8.15482991,110730.0,110720.0,7.31718994]
["bitfinex","BTCUSD",1756837361546,8.03212992,110730.0,110720.0,8.65155388]
["bitfinex","BTCUSD",1756837361761,7.86764961,110730.0,110720.0,8.65155388]
["bitfinex","BTCUSD",1756837361967,7.74415582,110730.0,110720.0,8.65155388]
["bitfinex","BTCUSD",1756837362180,7.74415582,110730.0,110720.0,8.35368506]
["bitfinex","BTCUSD",1756837362384,7.74415582,110730.0,110720.0,7.99468785]
["bitfinex","BTCUSD",1756837362590,7.74415582,110730.0,110720.0,8.17346667]
["bitfinex","BTCUSD",1756837362752,7.74424078,110730.0,110720.0,8.17346667]
["bitfinex","BTCUSD",1756837362961,7.73424078,110730.0,110720.0,7.77246667]
["bitfinex","BTCUSD",1756837363160,7.73424078,110730.0,110720.0,8.12246667]
["bitfinex","BTCUSD",1756837363366,7.70824078,110730.0,110720.0,8.17046667]
["bitfinex","BTCUSD",1756837363586,7.70924078,110730.0,110720.0,7.96762667]
["bitfinex","BTCUSD",1756837364108,7.70924078,110730.0,110720.0,8.12542667]
["bitfinex","BTCUSD",1756837364306,7.70924078,110730.0,110720.0,8.07538667]
["bitfinex","BTCUSD",1756837364468,7.71024078,110730.0,110720.0,8.18638667]
["bitfinex","BTCUSD",1756837364677,7.71024078,110730.0,110720.0,7.97862667]
["bitfinex","BTCUSD",1756837364878,7.71220078,110730.0,110720.0,6.70232167]
["bitfinex","BTCUSD",1756837365284,7.71024078,110730.0,110720.0,6.70544167]
["bitfinex","BTCUSD",1756837365959,7.0099587,110730.0,110720.0,6.70544167]
["bitfinex","BTCUSD",1756837366462,6.66617006,110730.0,110720.0,6.70544167]
["bitfinex","BTCUSD",1756837366678,6.43273137,110730.0,110720.0,6.70544167]
["bitfinex","BTCUSD",1756837366892,6.34061349,110730.0,110720.0,6.70544167]
["bitfinex","BTCUSD",1756837367098,5.70745395,110730.0,110720.0,6.70544167]
["bitfinex","BTCUSD",1756837367378,5.40957803,110730.0,110720.0,6.70544167]
["bitfinex","BTCUSD",1756837367781,5.090161,110730.0,110720.0,6.70544167]
["bitfinex","BTCUSD",1756837368419,4.64780349,110730.0,110720.0,6.80066167]
["bitfinex","BTCUSD",1756837369184,4.23274929,110730.0,110720.0,6.80066167]
["bitfinex","BTCUSD",1756837369751,3.82502738,110730.0,110720.0,6.80066167]
["bitfinex","BTCUSD",1756837370528,3.82698738,110730.0,110720.0,6.70204167]
["bitfinex","BTCUSD",1756837371066,3.82502738,110730.0,110720.0,6.70516167]
["bitfinex","BTCUSD",1756837371441,3.82502738,110730.0,110720.0,6.70512167]
["bitfinex","BTCUSD",1756837371617,3.80691738,110730.0,110720.0,6.70512167]
["bitfinex","BTCUSD",1756837372396,3.80691738,110730.0,110720.0,6.54776167]
["bitfinex","BTCUSD",1756837372604,3.80691738,110730.0,110720.0,6.65508167]
["bitfinex","BTCUSD",1756837372818,3.80691738,110730.0,110720.0,6.70508167]
["bitfinex","BTCUSD",1756837373411,3.80691738,110730.0,110720.0,6.65508167]
["bitfinex","BTCUSD",1756837373642,3.80691738,110730.0,110720.0,6.90392167]
["bitfinex","BTCUSD",1756837374264,2.86491148,110730.0,110720.0,6.99914167]
["bitfinex","BTCUSD",1756837374448,2.86491148,110730.0,110720.0,7.06372188]
["bitfinex","BTCUSD",1756837374830,2.86491148,110730.0,110720.0,7.06396188]
["bitfinex","BTCUSD",1756837374996,2.86491148,110730.0,110720.0,6.99938167]
["bitfinex","BTCUSD",1756837375396,2.86491148,110730.0,110720.0,7.06396188]
["bitfinex","BTCUSD",1756837375978,2.3275806,110730.0,110720.0,6.99938167]
["bitfinex","BTCUSD",1756837376156,2.21315296,110730.0,110720.0,7.01396188]
["bitfinex","BTCUSD",1756837376396,2.21315296,110730.0,110720.0,7.06396188]
["bitfinex","BTCUSD",1756837378750,1.68223439,110730.0,110720.0,7.06396188]
["bitfinex","BTCUSD",1756837379363,1.28223439,110730.0,110720.0,7.06429455]
["bitfinex","BTCUSD",1756837379591,0.65601658,110730.0,110720.0,6.99938167]
["bitfinex","BTCUSD",1756837379798,0.41523445,110730.0,110720.0,7.19938167]
["bitfinex","BTCUSD",1756837380014,0.0002,110740.0,110730.0,1.06385534]
["bitfinex","BTCUSD",1756837380226,0.0002,110760.0,110750.0,1.20963572]
["bitfinex","BTCUSD",1756837380437,0.00224497,110760.0,110750.0,6.87681769]
["bitfinex","BTCUSD",1756837380645,0.00538497,110760.0,110750.0,7.27681769]
["bitfinex","BTCUSD",1756837380870,0.00538497,110760.0,110750.0,3.51252733]
["bitfinex","BTCUSD",1756837381080,0.00538497,110760.0,110750.0,2.77473233]
["bitfinex","BTCUSD",1756837381292,0.00538497,110760.0,110750.0,2.49409533]
["bitfinex","BTCUSD",1756837381507,0.00538497,110760.0,110750.0,2.71634903]
["bitfinex","BTCUSD",1756837381714,0.00538497,110760.0,110750.0,2.12122503]
["bitfinex","BTCUSD",1756837381924,0.00538497,110760.0,110750.0,2.37046102]
["bitfinex","BTCUSD",1756837382147,0.00538497,110760.0,110750.0,2.37042102]
["bitfinex","BTCUSD",1756837382419,0.00738497,110760.0,110750.0,2.21414102]
["bitfinex","BTCUSD",1756837382634,0.03044497,110760.0,110750.0,0.91957633]
["bitfinex","BTCUSD",1756837382848,0.03044497,110760.0,110750.0,0.67192263]
["bitfinex","BTCUSD",1756837383276,0.03144497,110760.0,110750.0,1.01992263]
["bitfinex","BTCUSD",1756837383485,0.03144497,110760.0,110750.0,2.02841532]
["bitfinex","BTCUSD",1756837383707,0.03144497,110760.0,110750.0,1.84088142]
["bitfinex","BTCUSD",1756837383916,0.03144497,110760.0,110750.0,1.70804342]
["bitfinex","BTCUSD",1756837384573,0.03144497,110760.0,110750.0,1.04086145]
["bitfinex","BTCUSD",1756837384787,0.03144497,110760.0,110750.0,1.70804342]
["bitfinex","BTCUSD",1756837385219,0.03144497,110760.0,110750.0,2.06150132]
["bitfinex","BTCUSD",1756837385438,0.03144497,110760.0,110750.0,2.04057432]
["bitfinex","BTCUSD",1756837385638,0.03144497,110760.0,110750.0,1.04074145]
["bitfinex","BTCUSD",1756837385996,0.03144497,110760.0,110750.0,0.88358145]
["bitfinex","BTCUSD",1756837386211,0.03144497,110760.0,110750.0,0.60173263]
["bitfinex","BTCUSD",1756837386805,0.03144497,110760.0,110750.0,1.00173263]
["bitfinex","BTCUSD",1756837387012,0.03144497,110760.0,110750.0,1.6689146]
["bitfinex","BTCUSD",1756837387155,0.03144497,110760.0,110750.0,1.68985342]
["bitfinex","BTCUSD",1756837387993,0.00838497,110760.0,110750.0,1.87044032]
["bitfinex","BTCUSD",1756837388420,0.00524497,110760.0,110750.0,1.92247032]
["bitfinex","BTCUSD",1756837388619,0.00524497,110760.0,110750.0,2.30240232]
["bitfinex","BTCUSD",1756837388949,0.00524497,110760.0,110750.0,2.36530602]
["bitfinex","BTCUSD",1756837389159,0.00524497,110760.0,110750.0,2.36733602]
["bitfinex","BTCUSD",1756837389992,0.00524497,110760.0,110750.0,2.35240232]
["bitfinex","BTCUSD",1756837390240,0.0002,110770.0,110760.0,0.5205706]
["bitfinex","BTCUSD",1756837390442,0.00338,110770.0,110760.0,2.99814279]
["bitfinex","BTCUSD",1756837390646,0.00535,110770.0,110760.0,2.85889679]
["bitfinex","BTCUSD",1756837390853,0.00535,110770.0,110760.0,3.17770138]
["bitfinex","BTCUSD",1756837391060,0.00535,110770.0,110760.0,2.38055838]
["bitfinex","BTCUSD",1756837391463,0.00217,110770.0,110760.0,2.38258838]
["bitfinex","BTCUSD",1756837391672,0.00417,110770.0,110760.0,2.38358838]
["bitfinex","BTCUSD",1756837391900,0.00517,110770.0,110760.0,2.39158838]
["bitfinex","BTCUSD",1756837392599,0.0032,110770.0,110760.0,2.39462838]
["bitfinex","BTCUSD",1756837393051,0.0032,110770.0,110760.0,2.55779121]
["bitfinex","BTCUSD",1756837393941,0.00051856,110770.0,110760.0,2.44462838]
["bitfinex","BTCUSD",1756837395192,0.00051856,110770.0,110760.0,1.77744641]
["bitfinex","BTCUSD",1756837395415,0.00248856,110770.0,110760.0,2.28454838]
["bitfinex","BTCUSD",1756837395623,0.00248856,110770.0,110760.0,2.62898911]
["bitfinex","BTCUSD",1756837395832,0.00248856,110770.0,110760.0,2.47377911]
["bitfinex","BTCUSD",1756837396044,0.00248856,110770.0,110760.0,2.62898911]
["bitfinex","BTCUSD",1756837396254,0.00248856,110770.0,110760.0,2.82985911]
["bitfinex","BTCUSD",1756837396870,0.00248856,110770.0,110760.0,2.67261911]
["bitfinex","BTCUSD",1756837397089,0.00248856,110770.0,110760.0,2.82981911]
["bitfinex","BTCUSD",1756837397295,0.00051856,110770.0,110760.0,2.83285911]
["bitfinex","BTCUSD",1756837397501,0.00051856,110770.0,110760.0,3.03285911]
["bitfinex","BTCUSD",1756837397967,0.00051856,110770.0,110760.0,3.05093911]
["bitfinex","BTCUSD",1756837398180,0.0002,110780.0,110770.0,0.80957312]
["bitfinex","BTCUSD",1756837398386,0.0002,110780.0,110770.0,6.48693546]
["bitfinex","BTCUSD",1756837398563,0.0002,110780.0,110770.0,6.49200546]
["bitfinex","BTCUSD",1756837398770,0.0002,110780.0,110770.0,6.89200546]
["bitfinex","BTCUSD",1756837399396,0.0022,110780.0,110770.0,6.74176546]
["bitfinex","BTCUSD",1756837399604,0.0022,110780.0,110770.0,6.89900546]
["bitfinex","BTCUSD",1756837399819,0.0022,110780.0,110770.0,6.90262139]
["bitfinex","BTCUSD",1756837400240,0.00035784,110780.0,110770.0,6.90262139]
["bitfinex","BTCUSD",1756837400867,0.00035784,110780.0,110770.0,6.93082774]
["bitfinex","BTCUSD",1756837401098,0.00035784,110780.0,110770.0,7.13582774]
["bitfinex","BTCUSD",1756837401522,0.00035784,110780.0,110770.0,7.53582774]
["bitfinex","BTCUSD",1756837401734,0.00035784,110780.0,110770.0,7.51774774]
["bitfinex","BTCUSD",1756837401945,5.835e-05,110780.0,110770.0,7.51774774]
["bitfinex","BTCUSD",1756837402771,5.835e-05,110780.0,110770.0,2.51774774]
["bitfinex","BTCUSD",1756837403608,5.835e-05,110780.0,110770.0,2.56774774]
["bitfinex","BTCUSD",1756837403830,5.835e-05,110780.0,110770.0,2.72940893]
["bitfinex","BTCUSD",1756837404033,5.835e-05,110780.0,110770.0,2.57216893]
["bitfinex","BTCUSD",1756837404240,5.835e-05,110780.0,110770.0,2.72928893]
["bitfinex","BTCUSD",1756837404635,5.835e-05,110780.0,110770.0,2.57216893]
["bitfinex","BTCUSD",1756837404841,5.835e-05,110780.0,110770.0,2.30108258]
["bitfinex","BTCUSD",1756837405057,5.835e-05,110780.0,110770.0,2.14396258]
["bitfinex","BTCUSD",1756837405336,5.835e-05,110780.0,110770.0,2.13954139]
["bitfinex","BTCUSD",1756837405757,5.835e-05,110780.0,110770.0,1.98230139]
["bitfinex","BTCUSD",1756837405960,5.835e-05,110780.0,110770.0,2.13982139]
["bitfinex","BTCUSD",1756837407227,5.835e-05,110780.0,110770.0,2.08982139]
["bitfinex","BTCUSD",1756837407498,5.835e-05,110780.0,110770.0,2.13982139]
["bitfinex","BTCUSD",1756837408634,5.835e-05,110780.0,110770.0,2.13970139]
["bitfinex","BTCUSD",1756837409102,5.835e-05,110780.0,110770.0,2.08970139]
["bitfinex","BTCUSD",1756837409300,5.835e-05,110780.0,110770.0,2.22082139]
["bitfinex","BTCUSD",1756837409440,5.835e-05,110780.0,110770.0,2.37826139]
["bitfinex","BTCUSD",1756837409639,5.835e-05,110780.0,110770.0,2.22082139]
["bitfinex","BTCUSD",1756837409861,0.00515952,110780.0,110770.0,1.47575139]
["bitfinex","BTCUSD",1756837410043,0.00515952,110780.0,110770.0,1.56796649]
["bitfinex","BTCUSD",1756837410252,0.0002,110820.0,110800.0,0.02093882]
["bitfinex","BTCUSD",1756837410453,0.00067063,110820.0,110810.0,0.65287599]
["bitfinex","BTCUSD",1756837410933,0.18234346,110820.0,110810.0,0.52263703]
["bitfinex","BTCUSD",1756837411148,0.28400346,110820.0,110810.0,0.67995703]
["bitfinex","BTCUSD",1756837411326,0.10453063,110820.0,110810.0,0.67995703]
["bitfinex","BTCUSD",1756837411541,0.10353063,110820.0,110810.0,0.67995703]
["bitfinex","BTCUSD",1756837411745,0.71502969,110820.0,110810.0,0.65275599]
["bitfinex","BTCUSD",1756837411946,0.71320981,110820.0,110810.0,0.65875599]
["bitfinex","BTCUSD",1756837412175,0.28500346,110820.0,110810.0,0.65875599]
["bitfinex","BTCUSD",1756837412744,0.28500346,110820.0,110810.0,0.66275599]
["bitfinex","BTCUSD",1756837413038,0.28500346,110820.0,110810.0,0.50551599]
["bitfinex","BTCUSD",1756837413194,0.71320981,110820.0,110810.0,0.16551599]
["bitfinex","BTCUSD",1756837413572,0.71320981,110820.0,110810.0,0.32271599]
["bitfinex","BTCUSD",1756837414251,0.28500346,110820.0,110810.0,0.32271599]
["bitfinex","BTCUSD",1756837414431,0.28500346,110820.0,110810.0,0.32267599]
["bitfinex","BTCUSD",1756837414666,0.71320981,110820.0,110810.0,0.32267599]
["bitfinex","BTCUSD",1756837415821,0.10453063,110820.0,110810.0,0.32267599]
["bitfinex","BTCUSD",1756837416052,0.00287063,110820.0,110810.0,0.32267599]
["bitfinex","BTCUSD",1756837417711,0.18334346,110820.0,110810.0,0.72267599]
["bitfinex","BTCUSD",1756837417942,0.18334346,110820.0,110810.0,0.56551599]
["bitfinex","BTCUSD",1756837418166,0.71320981,110820.0,110810.0,0.16551599]
["bitfinex","BTCUSD",1756837418405,0.71320981,110820.0,110810.0,0.32255599]
["bitfinex","BTCUSD",1756837418646,0.28500346,110820.0,110810.0,0.32255599]
["bitfinex","BTCUSD",1756837418884,0.10453063,110820.0,110810.0,0.32255599]
["bitfinex","BTCUSD",1756837419580,0.00287063,110820.0,110810.0,0.32255599]
["bitfinex","BTCUSD",1756837419798,0.00287063,110820.0,110810.0,0.16551599]
["bitfinex","BTCUSD",1756837420030,0.18334346,110820.0,110810.0,0.32422335]
["bitfinex","BTCUSD",1756837420320,0.00287063,110820.0,110810.0,0.32259599]
["bitfinex","BTCUSD",1756837420786,0.00287063,110820.0,110810.0,1.09593234]
["bitfinex","BTCUSD",1756837421267,0.00287063,110820.0,110810.0,1.09080234]
["bitfinex","BTCUSD",1756837421471,0.00287063,110820.0,110810.0,1.11792166]
["bitfinex","BTCUSD",1756837422615,0.00287063,110820.0,110810.0,1.51792166]
["bitfinex","BTCUSD",1756837423090,0.00287063,110820.0,110810.0,1.5877209]
["bitfinex","BTCUSD",1756837423525,0.00287063,110820.0,110810.0,1.15438455]
["bitfinex","BTCUSD",1756837423749,0.00287063,110820.0,110810.0,1.5877209]
["bitfinex","BTCUSD",1756837423971,0.00287063,110820.0,110810.0,1.5825909]
["bitfinex","BTCUSD",1756837424673,0.00287063,110820.0,110810.0,1.5846109]
["bitfinex","BTCUSD",1756837424886,0.00287063,110820.0,110810.0,1.5877209]
["bitfinex","BTCUSD",1756837425335,0.00287063,110820.0,110810.0,1.15438455]
["bitfinex","BTCUSD",1756837425933,0.00287063,110820.0,110810.0,0.99730455]
["bitfinex","BTCUSD",1756837426134,0.00287063,110820.0,110810.0,1.15410455]
["bitfinex","BTCUSD",1756837427362,0.00287063,110820.0,110810.0,1.15430455]
["bitfinex","BTCUSD",1756837427648,0.00287063,110820.0,110810.0,0.99730455]
["bitfinex","BTCUSD",1756837427866,0.18334346,110820.0,110810.0,0.99730455]
["bitfinex","BTCUSD",1756837428113,0.61154981,110820.0,110810.0,0.56551599]
["bitfinex","BTCUSD",1756837428318,0.61154981,110820.0,110810.0,0.32239599]
["bitfinex","BTCUSD",1756837430325,0.00287063,110820.0,110810.0,0.32239599]
["bitfinex","BTCUSD",1756837430565,0.18334346,110820.0,110810.0,0.32239599]
["bitfinex","BTCUSD",1756837430752,0.18616334,110820.0,110810.0,0.32239599]
["bitfinex","BTCUSD",1756837430980,0.18334346,110820.0,110810.0,0.32239599]
["bitfinex","BTCUSD",1756837431575,0.43107698,110820.0,110810.0,0.32239599]
["bitfinex","BTCUSD",1756837431815,0.00287063,110820.0,110810.0,0.32239599]
["bitfinex","BTCUSD",1756837432041,0.00167063,110820.0,110810.0,0.32752599]
["bitfinex","BTCUSD",1756837432245,0.18214346,110820.0,110810.0,0.72752599]
["bitfinex","BTCUSD",1756837432658,0.18214346,110820.0,110810.0,0.72275599]
["bitfinex","BTCUSD",1756837432871,0.18334346,110820.0,110810.0,0.72275599]
["bitfinex","BTCUSD",1756837433307,0.00167063,110820.0,110810.0,0.72477599]
["bitfinex","BTCUSD",1756837433513,0.00167063,110820.0,110810.0,1.13255523]
["bitfinex","BTCUSD",1756837434364,0.00167063,110820.0,110810.0,1.15967514]
["bitfinex","BTCUSD",1756837436236,0.43107698,110820.0,110810.0,0.99730514]
["bitfinex","BTCUSD",1756837436441,0.61154981,110820.0,110810.0,0.99730514]
["bitfinex","BTCUSD",1756837436782,0.61154981,110820.0,110810.0,1.06251599]
["bitfinex","BTCUSD",1756837437218,0.61154981,110820.0,110810.0,0.66251599]
["bitfinex","BTCUSD",1756837438906,0.61154981,110820.0,110810.0,0.66247599]
["bitfinex","BTCUSD",1756837440728,0.61154981,110820.0,110810.0,0.50551599]
["bitfinex","BTCUSD",1756837441123,0.61154981,110820.0,110810.0,0.72235599]
["bitfinex","BTCUSD",1756837441368,0.61154981,110820.0,110810.0,0.32235599]
["bitfinex","BTCUSD",1756837441616,0.61154981,110820.0,110810.0,0.16551599]
["bitfinex","BTCUSD",1756837441888,0.61154981,110820.0,110810.0,0.32231599]
["bitfinex","BTCUSD",1756837442705,0.61154981,110820.0,110810.0,0.16551599]
["bitfinex","BTCUSD",1756837442925,0.61154981,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1756837442926,0.71866981,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1756837443140,0.71866981,110820.0,110810.0,0.16676]
["bitfinex","BTCUSD",1756837443605,0.71866981,110820.0,110810.0,0.16276]
["bitfinex","BTCUSD",1756837444041,0.71866981,110820.0,110810.0,0.006]
["bitfinex","BTCUSD",1756837444245,0.71766981,110820.0,110810.0,0.15676]
["bitfinex","BTCUSD",1756837444653,0.71866981,110820.0,110810.0,0.15776]
["bitfinex","BTCUSD",1756837446728,0.71866981,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756837446949,0.71866981,110820.0,110810.0,0.15772]
["bitfinex","BTCUSD",1756837447206,0.71866981,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756837447419,0.71866981,110820.0,110810.0,0.15772]
["bitfinex","BTCUSD",1756837449325,0.71866981,110820.0,110810.0,0.15768]
["bitfinex","BTCUSD",1756837449898,0.61154981,110820.0,110810.0,0.15768]
["bitfinex","BTCUSD",1756837451794,0.61154981,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756837451990,0.61154981,110820.0,110810.0,0.15768]
["bitfinex","BTCUSD",1756837452402,1.03975616,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756837452605,0.18334346,110820.0,110810.0,0.15768]
["bitfinex","BTCUSD",1756837452836,0.61154981,110820.0,110810.0,0.15768]
["bitfinex","BTCUSD",1756837455295,0.18334346,110820.0,110810.0,0.15768]
["bitfinex","BTCUSD",1756837455497,0.85004749,110820.0,110810.0,0.15768]
["bitfinex","BTCUSD",1756837456399,0.18334346,110820.0,110810.0,0.15768]
["bitfinex","BTCUSD",1756837456656,0.85004749,110820.0,110810.0,0.16274]
["bitfinex","BTCUSD",1756837458636,0.85004749,110820.0,110810.0,0.15768]
["bitfinex","BTCUSD",1756837458785,0.18214346,110820.0,110810.0,0.16274]
["bitfinex","BTCUSD",1756837460559,0.85004749,110820.0,110810.0,0.16274]
["bitfinex","BTCUSD",1756837460769,0.85004749,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756837461408,0.85004749,110820.0,110810.0,0.15768]
["bitfinex","BTCUSD",1756837461856,0.85004749,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756837462078,0.85004749,110820.0,110810.0,0.15768]
["bitfinex","BTCUSD",1756837462299,0.85004749,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756837462480,0.18334346,110820.0,110810.0,0.15768]
["bitfinex","BTCUSD",1756837462740,0.85004749,110820.0,110810.0,0.15768]
["bitfinex","BTCUSD",1756837463139,0.85004749,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756837463358,0.85004749,110820.0,110810.0,0.15768]
["bitfinex","BTCUSD",1756837463598,0.85004749,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756837463827,0.87696195,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756837464701,0.85004749,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756837467963,0.94526749,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756837468182,0.85004749,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756837471519,0.84884749,110820.0,110810.0,0.00606]
["bitfinex","BTCUSD",1756837471742,0.18214346,110820.0,110810.0,0.00606]
["bitfinex","BTCUSD",1756837472170,0.18214346,110820.0,110810.0,0.09797599]
["bitfinex","BTCUSD",1756837473840,0.84884749,110820.0,110810.0,0.09797599]
["bitfinex","BTCUSD",1756837474721,0.18214346,110820.0,110810.0,0.09797599]
["bitfinex","BTCUSD",1756837474939,0.84884749,110820.0,110810.0,0.09797599]
["bitfinex","BTCUSD",1756837475811,0.18214346,110820.0,110810.0,0.09797599]
["bitfinex","BTCUSD",1756837477610,0.84884749,110820.0,110810.0,0.24955599]
["bitfinex","BTCUSD",1756837477815,0.84884749,110820.0,110810.0,0.25461599]
["bitfinex","BTCUSD",1756837478022,0.18214346,110820.0,110810.0,0.25461599]
["bitfinex","BTCUSD",1756837478233,0.84884749,110820.0,110810.0,0.25461599]
["bitfinex","BTCUSD",1756837479529,0.59326242,110820.0,110810.0,0.25461599]
["bitfinex","BTCUSD",1756837483559,0.59326242,110820.0,110810.0,0.09797599]
["bitfinex","BTCUSD",1756837483752,0.59446242,110820.0,110810.0,0.09797599]
["bitfinex","BTCUSD",1756837483997,0.59446242,110820.0,110810.0,0.24955599]
["bitfinex","BTCUSD",1756837483998,1.00558138,110820.0,110810.0,0.24955599]
["bitfinex","BTCUSD",1756837484209,0.59446242,110820.0,110810.0,0.25161599]
["bitfinex","BTCUSD",1756837484417,0.59326242,110820.0,110810.0,0.25478599]
["bitfinex","BTCUSD",1756837485260,0.59326242,110820.0,110810.0,0.09814599]
["bitfinex","BTCUSD",1756837485474,0.59326242,110820.0,110810.0,0.25478599]
["bitfinex","BTCUSD",1756837487136,0.59326242,110820.0,110810.0,0.25474599]
["bitfinex","BTCUSD",1756837488521,0.18214346,110820.0,110810.0,0.25474599]
["bitfinex","BTCUSD",1756837488727,0.59326242,110820.0,110810.0,0.25474599]
["bitfinex","BTCUSD",1756837493614,0.59326242,110820.0,110810.0,0.25470599]
["bitfinex","BTCUSD",1756837495232,0.59326242,110820.0,110810.0,0.09814599]
["bitfinex","BTCUSD",1756837495454,0.59326242,110820.0,110810.0,0.15756]
["bitfinex","BTCUSD",1756837495455,1.00558138,110820.0,110810.0,0.15756]
["bitfinex","BTCUSD",1756837495663,1.83168655,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1756837495875,1.96665443,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1756837496469,2.05857042,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1756837496895,1.64745146,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1756837497102,2.05857042,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1756837497558,2.21513042,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1756837497782,2.31513042,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1756837497998,2.33455174,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1756837498862,2.33455174,110820.0,110790.0,0.11428]
["bitfinex","BTCUSD",1756837498863,0.18050541,110800.0,110790.0,0.11428]
["bitfinex","BTCUSD",1756837499079,1.00676372,110800.0,110790.0,0.11428]
["bitfinex","BTCUSD",1756837499303,1.00676372,110800.0,110780.0,0.07354631]
["bitfinex","BTCUSD",1756837499304,0.1805217,110790.0,110780.0,0.07354631]
["bitfinex","BTCUSD",1756837499519,1.00678027,110790.0,110780.0,0.07354631]
["bitfinex","BTCUSD",1756837499748,1.00395962,110790.0,110780.0,0.15656]
["bitfinex","BTCUSD",1756837500435,1.00395962,110790.0,110770.0,0.0636]
["bitfinex","BTCUSD",1756837500436,0.180538,110780.0,110770.0,0.0636]
["bitfinex","BTCUSD",1756837500692,0.59567786,110780.0,110770.0,0.15656]
["bitfinex","BTCUSD",1756837500899,0.59165696,110780.0,110770.0,0.16179]
["bitfinex","BTCUSD",1756837501573,0.59165696,110780.0,110770.0,0.15656]
["bitfinex","BTCUSD",1756837501927,0.59165696,110780.0,110770.0,0.16179]
["bitfinex","BTCUSD",1756837502386,0.59165696,110780.0,110770.0,0.25370599]
["bitfinex","BTCUSD",1756837502804,0.59165696,110780.0,110770.0,0.25470599]
["bitfinex","BTCUSD",1756837502974,0.59265696,110780.0,110770.0,0.25870599]
["bitfinex","BTCUSD",1756837503381,0.59265696,110780.0,110770.0,0.25770599]
["bitfinex","BTCUSD",1756837503686,0.59265696,110780.0,110770.0,0.25870599]
["bitfinex","BTCUSD",1756837504284,0.59265696,110780.0,110770.0,0.25770599]
["bitfinex","BTCUSD",1756837504619,0.181538,110780.0,110770.0,0.25770599]
["bitfinex","BTCUSD",1756837505782,0.001,110780.0,110770.0,0.25770599]
["bitfinex","BTCUSD",1756837505991,0.1843589,110780.0,110770.0,0.25870599]
["bitfinex","BTCUSD",1756837506209,0.181538,110780.0,110770.0,0.25870599]
["bitfinex","BTCUSD",1756837506651,0.181538,110780.0,110770.0,0.66982495]
["bitfinex","BTCUSD",1756837507478,0.181538,110780.0,110770.0,0.25870599]
["bitfinex","BTCUSD",1756837507708,0.181538,110780.0,110770.0,0.66982495]
["bitfinex","BTCUSD",1756837508139,0.001,110780.0,110770.0,0.66982495]
["bitfinex","BTCUSD",1756837509927,0.181538,110780.0,110770.0,0.09691599]
["bitfinex","BTCUSD",1756837510145,0.59547786,110780.0,110770.0,0.10212599]
["bitfinex","BTCUSD",1756837510360,0.59385696,110780.0,110770.0,0.005]
["bitfinex","BTCUSD",1756837510570,0.59385696,110780.0,110770.0,0.16152]
["bitfinex","BTCUSD",1756837511323,0.59385696,110780.0,110770.0,0.16353]
["bitfinex","BTCUSD",1756837511531,0.59385696,110780.0,110770.0,0.16673]
["bitfinex","BTCUSD",1756837511976,0.59265696,110780.0,110770.0,0.16673]
["bitfinex","BTCUSD",1756837512131,0.59265696,110780.0,110770.0,0.16152]
["bitfinex","BTCUSD",1756837512527,0.59265696,110780.0,110770.0,0.005]
["bitfinex","BTCUSD",1756837512733,0.59385696,110780.0,110770.0,0.005]
["bitfinex","BTCUSD",1756837512936,0.59385696,110780.0,110770.0,0.16152]
["bitfinex","BTCUSD",1756837515471,0.59385696,110780.0,110770.0,0.005]
["bitfinex","BTCUSD",1756837515711,0.59385696,110780.0,110770.0,0.16152]
["bitfinex","BTCUSD",1756837515921,0.61904592,110780.0,110770.0,0.005]
["bitfinex","BTCUSD",1756837516133,0.95479578,110780.0,110770.0,0.005]
["bitfinex","BTCUSD",1756837517390,0.93385696,110780.0,110770.0,0.005]
["bitfinex","BTCUSD",1756837517644,1.34565958,110780.0,110770.0,0.005]
["bitfinex","BTCUSD",1756837517863,0.182738,110780.0,110770.0,0.01021]
["bitfinex","BTCUSD",1756837518290,0.59419879,110780.0,110770.0,0.01021]
["bitfinex","BTCUSD",1756837519861,0.181538,110780.0,110770.0,0.10212599]
["bitfinex","BTCUSD",1756837520057,0.181538,110780.0,110770.0,0.51358678]
["bitfinex","BTCUSD",1756837520396,0.001,110780.0,110770.0,0.51358678]
["bitfinex","BTCUSD",1756837520600,0.181538,110780.0,110770.0,0.51358678]
["bitfinex","BTCUSD",1756837520815,0.1843589,110780.0,110770.0,0.51358678]
["bitfinex","BTCUSD",1756837521019,0.001,110780.0,110770.0,0.51358678]
["bitfinex","BTCUSD",1756837521455,0.181538,110780.0,110770.0,0.51358678]
["bitfinex","BTCUSD",1756837521672,0.181538,110780.0,110770.0,0.53047471]
["bitfinex","BTCUSD",1756837521881,0.1843589,110780.0,110770.0,0.53047471]
["bitfinex","BTCUSD",1756837522107,0.181538,110780.0,110770.0,0.53047471]
["bitfinex","BTCUSD",1756837522722,0.001,110780.0,110770.0,0.53047471]
["bitfinex","BTCUSD",1756837522926,0.181538,110780.0,110770.0,0.53047471]
["bitfinex","BTCUSD",1756837523565,0.001,110780.0,110770.0,0.53047471]
["bitfinex","BTCUSD",1756837523775,0.181538,110780.0,110770.0,0.53047471]
["bitfinex","BTCUSD",1756837524518,0.001,110780.0,110770.0,0.93047471]
["bitfinex","BTCUSD",1756837524738,0.001,110780.0,110770.0,1.27047471]
["bitfinex","BTCUSD",1756837524924,0.001,110780.0,110770.0,1.42691471]
["bitfinex","BTCUSD",1756837525119,0.001,110780.0,110770.0,1.27047471]
["bitfinex","BTCUSD",1756837525321,0.001,110780.0,110770.0,1.42691471]
["bitfinex","BTCUSD",1756837525534,0.001,110780.0,110770.0,1.49158395]
["bitfinex","BTCUSD",1756837525732,0.001,110780.0,110770.0,1.42691471]
["bitfinex","BTCUSD",1756837525969,0.001,110780.0,110770.0,1.27047471]
["bitfinex","BTCUSD",1756837526172,0.181538,110780.0,110770.0,0.84212599]
["bitfinex","BTCUSD",1756837526347,0.001,110780.0,110770.0,0.99856599]
["bitfinex","BTCUSD",1756837526555,0.001,110780.0,110770.0,1.4540456]
["bitfinex","BTCUSD",1756837528149,0.001,110780.0,110770.0,1.02569688]
["bitfinex","BTCUSD",1756837528364,0.001,110780.0,110770.0,1.4540456]
["bitfinex","BTCUSD",1756837530412,0.181538,110780.0,110770.0,0.86925688]
["bitfinex","BTCUSD",1756837530592,0.001,110780.0,110770.0,1.4540056]
["bitfinex","BTCUSD",1756837531237,0.001,110780.0,110770.0,1.02565688]
["bitfinex","BTCUSD",1756837531440,0.001,110780.0,110770.0,1.4540056]
["bitfinex","BTCUSD",1756837532257,0.001,110780.0,110770.0,0.86925688]
["bitfinex","BTCUSD",1756837532484,0.181538,110780.0,110770.0,1.4540056]
["bitfinex","BTCUSD",1756837532892,0.181538,110780.0,110770.0,0.86925688]
["bitfinex","BTCUSD",1756837533107,0.182738,110780.0,110770.0,0.62565688]
["bitfinex","BTCUSD",1756837533312,0.182738,110780.0,110770.0,0.28044688]
["bitfinex","BTCUSD",1756837533725,0.182738,110780.0,110770.0,0.28245688]
["bitfinex","BTCUSD",1756837533930,0.182738,110780.0,110770.0,0.28565688]
["bitfinex","BTCUSD",1756837534135,0.181538,110780.0,110770.0,0.28565688]
["bitfinex","BTCUSD",1756837535009,0.001,110780.0,110770.0,0.7140056]
["bitfinex","BTCUSD",1756837535147,0.181538,110780.0,110770.0,0.7140056]
["bitfinex","BTCUSD",1756837535665,0.181538,110780.0,110770.0,0.5576056]
["bitfinex","BTCUSD",1756837535857,0.181538,110780.0,110770.0,0.68561688]
["bitfinex","BTCUSD",1756837536077,0.181538,110780.0,110770.0,0.28561688]
["bitfinex","BTCUSD",1756837536801,0.001,110780.0,110770.0,0.7139656]
["bitfinex","BTCUSD",1756837537400,0.001,110780.0,110770.0,1.0539656]
["bitfinex","BTCUSD",1756837537604,0.001,110780.0,110770.0,1.4539656]
["bitfinex","BTCUSD",1756837538239,0.001,110780.0,110770.0,1.51863484]
["bitfinex","BTCUSD",1756837538454,0.001,110780.0,110770.0,1.4539656]
["bitfinex","BTCUSD",1756837539764,0.181538,110780.0,110770.0,1.02561688]
["bitfinex","BTCUSD",1756837539994,0.001,110780.0,110770.0,1.4539656]
["bitfinex","BTCUSD",1756837540639,0.181538,110780.0,110770.0,1.4539656]
["bitfinex","BTCUSD",1756837541654,0.001,110780.0,110770.0,1.4539656]
["bitfinex","BTCUSD",1756837542236,0.181538,110780.0,110770.0,1.4539656]
["bitfinex","BTCUSD",1756837543525,0.181538,110780.0,110770.0,1.43683204]
["bitfinex","BTCUSD",1756837546837,0.001,110780.0,110770.0,1.50150128]
["bitfinex","BTCUSD",1756837547053,0.001,110780.0,110770.0,1.91271644]
["bitfinex","BTCUSD",1756837547688,0.181538,110780.0,110770.0,1.34514128]
["bitfinex","BTCUSD",1756837547901,0.181538,110780.0,110770.0,1.50142128]
["bitfinex","BTCUSD",1756837548130,0.181538,110780.0,110770.0,1.34414128]
["bitfinex","BTCUSD",1756837548362,0.180538,110780.0,110770.0,1.50042128]
["bitfinex","BTCUSD",1756837548578,0.181538,110780.0,110770.0,1.50742128]
["bitfinex","BTCUSD",1756837548902,0.001,110780.0,110770.0,1.35114128]
["bitfinex","BTCUSD",1756837549106,0.181538,110780.0,110770.0,1.35114128]
["bitfinex","BTCUSD",1756837549304,0.181538,110780.0,110770.0,0.93992612]
["bitfinex","BTCUSD",1756837549305,0.59275316,110780.0,110770.0,0.93992612]
["bitfinex","BTCUSD",1756837549570,1.00516832,110780.0,110770.0,0.19471612]
["bitfinex","BTCUSD",1756837549780,1.00516832,110780.0,110770.0,0.25919599]
["bitfinex","BTCUSD",1756837550235,0.59395316,110780.0,110770.0,0.25919599]
["bitfinex","BTCUSD",1756837550415,0.59395316,110780.0,110770.0,0.09891599]
["bitfinex","BTCUSD",1756837550597,0.59395316,110780.0,110770.0,0.25519599]
["bitfinex","BTCUSD",1756837550799,0.59395316,110780.0,110770.0,0.25619599]
["bitfinex","BTCUSD",1756837551031,0.59295316,110780.0,110770.0,0.24919599]
["bitfinex","BTCUSD",1756837551233,0.59295316,110780.0,110770.0,0.24819599]
["bitfinex","BTCUSD",1756837551466,0.59295316,110780.0,110770.0,0.24919599]
["bitfinex","BTCUSD",1756837551640,0.59295316,110780.0,110770.0,0.24819599]
["bitfinex","BTCUSD",1756837551857,1.00416832,110780.0,110770.0,0.24819599]
["bitfinex","BTCUSD",1756837552071,0.59495316,110780.0,110770.0,0.24919599]
["bitfinex","BTCUSD",1756837552276,0.59495316,110780.0,110770.0,0.09291599]
["bitfinex","BTCUSD",1756837552483,1.00616832,110780.0,110770.0,0.09291599]
["bitfinex","BTCUSD",1756837552658,0.59495316,110780.0,110770.0,0.24919599]
["bitfinex","BTCUSD",1756837552862,1.00616832,110780.0,110770.0,0.24919599]
["bitfinex","BTCUSD",1756837554042,0.59495316,110780.0,110770.0,0.24919599]
["bitfinex","BTCUSD",1756837558505,0.59495316,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756837558506,1.00616832,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756837558691,1.00616832,110780.0,110770.0,0.15724]
["bitfinex","BTCUSD",1756837559900,0.183738,110780.0,110770.0,0.15724]
["bitfinex","BTCUSD",1756837560106,1.00601206,110780.0,110770.0,0.15724]
["bitfinex","BTCUSD",1756837560522,1.00601206,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756837560676,1.00601206,110780.0,110770.0,0.15724]
["bitfinex","BTCUSD",1756837561368,1.00601206,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756837561579,0.1805706,110760.0,110750.0,0.0636]
["bitfinex","BTCUSD",1756837561809,0.18061952,110730.0,110720.0,0.57657444]
["bitfinex","BTCUSD",1756837562018,0.18061952,110730.0,110720.0,1.22580119]
["bitfinex","BTCUSD",1756837562219,0.18061952,110730.0,110720.0,1.22910616]
["bitfinex","BTCUSD",1756837562429,0.18061952,110730.0,110720.0,1.98032132]
["bitfinex","BTCUSD",1756837562633,0.18061952,110730.0,110720.0,1.49555985]
["bitfinex","BTCUSD",1756837563088,0.18061952,110730.0,110720.0,0.52810469]
["bitfinex","BTCUSD",1756837563323,0.59585686,110730.0,110720.0,0.16096096]
["bitfinex","BTCUSD",1756837563545,0.59183468,110730.0,110720.0,0.32020096]
["bitfinex","BTCUSD",1756837564631,0.18161952,110730.0,110720.0,0.73341612]
["bitfinex","BTCUSD",1756837564851,0.18061952,110730.0,110720.0,0.31720096]
["bitfinex","BTCUSD",1756837565066,0.1834417,110730.0,110720.0,0.72841612]
["bitfinex","BTCUSD",1756837565291,0.1844417,110730.0,110720.0,0.73141612]
["bitfinex","BTCUSD",1756837565566,0.18161952,110730.0,110720.0,0.73141612]
["bitfinex","BTCUSD",1756837565957,0.18161952,110730.0,110720.0,0.73341612]
["bitfinex","BTCUSD",1756837566168,0.18161952,110730.0,110720.0,0.32220096]
["bitfinex","BTCUSD",1756837569726,0.59283468,110730.0,110720.0,0.16064096]
["bitfinex","BTCUSD",1756837569935,0.59403468,110730.0,110720.0,0.31684096]
["bitfinex","BTCUSD",1756837570133,0.59403468,110730.0,110720.0,0.32208096]
["bitfinex","BTCUSD",1756837573128,0.18161952,110730.0,110720.0,0.32208096]
["bitfinex","BTCUSD",1756837573347,0.59283468,110730.0,110720.0,0.32208096]
["bitfinex","BTCUSD",1756837574670,0.18161952,110730.0,110720.0,0.32208096]
["bitfinex","BTCUSD",1756837574892,0.59283468,110730.0,110720.0,0.32208096]
["bitfinex","BTCUSD",1756837575827,0.18161952,110730.0,110720.0,0.32208096]
["bitfinex","BTCUSD",1756837576068,0.18161952,110730.0,110720.0,0.73329612]
["bitfinex","BTCUSD",1756837576980,0.18161952,110730.0,110720.0,0.32208096]
["bitfinex","BTCUSD",1756837577188,0.18161952,110730.0,110720.0,0.57709612]
["bitfinex","BTCUSD",1756837577409,0.18161952,110730.0,110720.0,0.32204096]
["bitfinex","BTCUSD",1756837578042,0.18161952,110730.0,110720.0,0.16588096]
["bitfinex","BTCUSD",1756837578259,0.18161952,110730.0,110720.0,0.32208096]
["bitfinex","BTCUSD",1756837578664,0.18161952,110730.0,110720.0,0.32204096]
["bitfinex","BTCUSD",1756837579084,0.18161952,110730.0,110720.0,0.31680096]
["bitfinex","BTCUSD",1756837579514,0.18161952,110730.0,110720.0,0.31895096]
["bitfinex","BTCUSD",1756837579726,0.18161952,110730.0,110720.0,0.32204096]
["bitfinex","BTCUSD",1756837583195,0.18161952,110730.0,110720.0,0.16588096]
["bitfinex","BTCUSD",1756837583381,0.18161952,110730.0,110720.0,0.31680096]
["bitfinex","BTCUSD",1756837583940,0.18161952,110730.0,110720.0,0.32204096]
["bitfinex","BTCUSD",1756837589696,0.18161952,110730.0,110720.0,0.32200096]
["bitfinex","BTCUSD",1756837594131,0.18161952,110730.0,110720.0,0.73371848]
["bitfinex","BTCUSD",1756837594552,0.001,110730.0,110720.0,1.07371848]
["bitfinex","BTCUSD",1756837595002,0.001,110730.0,110720.0,1.31902355]
["bitfinex","BTCUSD",1756837596051,0.001,110730.0,110720.0,1.80627065]
["bitfinex","BTCUSD",1756837596257,0.001,110730.0,110720.0,1.27891473]
["bitfinex","BTCUSD",1756837596457,0.18161952,110730.0,110720.0,1.00353473]
["bitfinex","BTCUSD",1756837596838,0.18161952,110730.0,110720.0,0.66192096]
["bitfinex","BTCUSD",1756837597047,0.18161952,110730.0,110720.0,0.16388096]
["bitfinex","BTCUSD",1756837597304,0.18161952,110730.0,110720.0,0.32292096]
["bitfinex","BTCUSD",1756837597519,0.18061952,110730.0,110720.0,0.73163848]
["bitfinex","BTCUSD",1756837597743,0.1834417,110730.0,110720.0,0.72863848]
["bitfinex","BTCUSD",1756837597968,0.1844417,110730.0,110720.0,0.97559848]
["bitfinex","BTCUSD",1756837598179,0.18061952,110730.0,110720.0,1.13263848]
["bitfinex","BTCUSD",1756837598370,0.18161952,110730.0,110720.0,1.13763848]
["bitfinex","BTCUSD",1756837599046,0.18161952,110730.0,110720.0,1.47763848]
["bitfinex","BTCUSD",1756837599722,0.18161952,110730.0,110720.0,1.73316333]
["bitfinex","BTCUSD",1756837600376,0.18161952,110730.0,110720.0,1.06592096]
["bitfinex","BTCUSD",1756837601170,0.18161952,110730.0,110720.0,0.90988096]
["bitfinex","BTCUSD",1756837601570,0.84886189,110730.0,110720.0,0.16464096]
["bitfinex","BTCUSD",1756837601811,0.18161952,110730.0,110720.0,0.32064096]
["bitfinex","BTCUSD",1756837604123,0.85006189,110730.0,110720.0,0.32064096]
["bitfinex","BTCUSD",1756837605137,0.84906189,110730.0,110720.0,0.31564096]
["bitfinex","BTCUSD",1756837605557,0.85006189,110730.0,110720.0,0.22472497]
["bitfinex","BTCUSD",1756837606021,0.85006189,110730.0,110720.0,0.22072497]
["bitfinex","BTCUSD",1756837606273,0.85006189,110730.0,110720.0,0.00108497]
["bitfinex","BTCUSD",1756837606484,0.18068479,110690.0,110680.0,0.40408374]
["bitfinex","BTCUSD",1756837606716,0.18068479,110690.0,110680.0,0.5890023]
["bitfinex","BTCUSD",1756837606931,0.18068479,110690.0,110680.0,0.92908726]
["bitfinex","BTCUSD",1756837607158,0.18350798,110690.0,110680.0,0.92908726]
["bitfinex","BTCUSD",1756837607628,0.18350798,110690.0,110680.0,0.85554095]
["bitfinex","BTCUSD",1756837607842,0.18450798,110690.0,110680.0,0.86154095]
["bitfinex","BTCUSD",1756837608053,0.18168479,110690.0,110680.0,1.52878332]
["bitfinex","BTCUSD",1756837608881,0.18168479,110690.0,110680.0,0.86154095]
["bitfinex","BTCUSD",1756837609103,0.18168479,110690.0,110680.0,0.86554095]
["bitfinex","BTCUSD",1756837610171,0.18168479,110690.0,110680.0,1.26554095]
["bitfinex","BTCUSD",1756837612790,0.18168479,110690.0,110680.0,1.29269508]
["bitfinex","BTCUSD",1756837613837,0.001,110690.0,110680.0,1.95993745]
["bitfinex","BTCUSD",1756837614061,0.001,110690.0,110680.0,2.32019482]
["bitfinex","BTCUSD",1756837614493,0.001,110690.0,110680.0,1.65295245]
["bitfinex","BTCUSD",1756837614704,0.001,110690.0,110680.0,2.32019482]
["bitfinex","BTCUSD",1756837614911,0.001,110690.0,110680.0,1.65295245]
["bitfinex","BTCUSD",1756837615143,0.001,110690.0,110680.0,2.25519739]
["bitfinex","BTCUSD",1756837616289,0.001,110690.0,110680.0,2.33603394]
["bitfinex","BTCUSD",1756837618420,0.001,110690.0,110680.0,2.33599394]
["bitfinex","BTCUSD",1756837618865,0.001,110690.0,110680.0,2.24237394]
["bitfinex","BTCUSD",1756837619956,0.001,110690.0,110680.0,2.33599394]
["bitfinex","BTCUSD",1756837620180,0.00017139,110690.0,110680.0,2.57475394]
["bitfinex","BTCUSD",1756837620399,0.00017139,110690.0,110680.0,2.70707131]
["bitfinex","BTCUSD",1756837620668,2.941e-05,110690.0,110680.0,2.30707131]
["bitfinex","BTCUSD",1756837620891,2.941e-05,110690.0,110680.0,2.39391739]
["bitfinex","BTCUSD",1756837621108,2.941e-05,110690.0,110680.0,2.79965858]
["bitfinex","BTCUSD",1756837621574,0.26318089,110740.0,110720.0,0.36093882]
["bitfinex","BTCUSD",1756837621788,0.26318089,110740.0,110730.0,0.31351599]
["bitfinex","BTCUSD",1756837622209,0.18963458,110740.0,110730.0,0.31351599]
["bitfinex","BTCUSD",1756837622427,0.18963458,110740.0,110730.0,0.34065769]
["bitfinex","BTCUSD",1756837623867,0.19563458,110740.0,110730.0,0.34165769]
["bitfinex","BTCUSD",1756837624763,0.19563458,110740.0,110730.0,0.74165769]
["bitfinex","BTCUSD",1756837625297,0.19663458,110740.0,110730.0,0.74165769]
["bitfinex","BTCUSD",1756837625485,0.19663458,110740.0,110730.0,0.74369769]
["bitfinex","BTCUSD",1756837625794,0.18760321,110740.0,110730.0,0.94559769]
["bitfinex","BTCUSD",1756837626340,0.18660321,110740.0,110730.0,1.28559769]
["bitfinex","BTCUSD",1756837626767,0.18060321,110740.0,110730.0,1.28459769]
["bitfinex","BTCUSD",1756837626955,0.18442513,110740.0,110730.0,1.28459769]
["bitfinex","BTCUSD",1756837627148,0.18160321,110740.0,110730.0,1.28459769]
["bitfinex","BTCUSD",1756837627741,0.18060321,110740.0,110730.0,1.28459769]
["bitfinex","BTCUSD",1756837628169,0.18160321,110740.0,110730.0,1.12663769]
["bitfinex","BTCUSD",1756837628390,0.18280321,110740.0,110730.0,1.27917769]
["bitfinex","BTCUSD",1756837628730,0.18160321,110740.0,110730.0,1.28433769]
["bitfinex","BTCUSD",1756837629162,0.18180321,110740.0,110730.0,1.27917769]
["bitfinex","BTCUSD",1756837629559,0.18380321,110740.0,110730.0,1.27917769]
["bitfinex","BTCUSD",1756837629779,0.18180321,110740.0,110730.0,1.27917769]
["bitfinex","BTCUSD",1756837630357,0.18380321,110740.0,110730.0,1.27917769]
["bitfinex","BTCUSD",1756837630586,0.18180321,110740.0,110730.0,1.28121769]
["bitfinex","BTCUSD",1756837630857,0.18180321,110740.0,110730.0,1.27917769]
["bitfinex","BTCUSD",1756837631073,0.18380321,110740.0,110730.0,1.27917769]
["bitfinex","BTCUSD",1756837632981,0.18380321,110740.0,110730.0,1.28433769]
["bitfinex","BTCUSD",1756837633186,0.18260321,110740.0,110730.0,1.28433769]
["bitfinex","BTCUSD",1756837633822,0.18260321,110740.0,110730.0,1.27917769]
["bitfinex","BTCUSD",1756837634025,0.18380321,110740.0,110730.0,1.27917769]
["bitfinex","BTCUSD",1756837634270,0.18380321,110740.0,110730.0,1.28433769]
["bitfinex","BTCUSD",1756837634447,0.18260321,110740.0,110730.0,1.28433769]
["bitfinex","BTCUSD",1756837635282,0.18380321,110740.0,110730.0,1.27917769]
["bitfinex","BTCUSD",1756837635640,0.18380321,110740.0,110730.0,1.28433769]
["bitfinex","BTCUSD",1756837636110,0.18260321,110740.0,110730.0,1.28433769]
["bitfinex","BTCUSD",1756837636949,0.18260321,110740.0,110730.0,1.12477769]
["bitfinex","BTCUSD",1756837637172,0.18380321,110740.0,110730.0,1.27877769]
["bitfinex","BTCUSD",1756837638080,0.18380321,110740.0,110730.0,0.78165769]
["bitfinex","BTCUSD",1756837638301,0.18380321,110740.0,110730.0,0.93873769]
["bitfinex","BTCUSD",1756837638975,0.18380321,110740.0,110730.0,0.94389769]
["bitfinex","BTCUSD",1756837639395,0.18380321,110740.0,110730.0,0.93873769]
["bitfinex","BTCUSD",1756837640194,0.18380321,110740.0,110730.0,0.94077769]
["bitfinex","BTCUSD",1756837640396,0.18380321,110740.0,110730.0,0.93873769]
["bitfinex","BTCUSD",1756837641673,0.59545645,110740.0,110730.0,0.93873769]
["bitfinex","BTCUSD",1756837642585,0.18380321,110740.0,110730.0,0.93873769]
["bitfinex","BTCUSD",1756837642800,0.59545645,110740.0,110730.0,0.94185769]
["bitfinex","BTCUSD",1756837643009,0.59545645,110740.0,110730.0,0.94389769]
["bitfinex","BTCUSD",1756837643860,0.59545645,110740.0,110730.0,0.93873769]
["bitfinex","BTCUSD",1756837645005,1.00710969,110740.0,110730.0,0.78165769]
["bitfinex","BTCUSD",1756837645231,1.00710969,110740.0,110730.0,0.91119599]
["bitfinex","BTCUSD",1756837645461,1.00710969,110740.0,110730.0,0.51119599]
["bitfinex","BTCUSD",1756837645908,1.00710969,110740.0,110730.0,0.35451599]
["bitfinex","BTCUSD",1756837646131,1.00710969,110740.0,110730.0,0.15555599]
["bitfinex","BTCUSD",1756837646348,1.00710969,110740.0,110730.0,0.31215599]
["bitfinex","BTCUSD",1756837647269,1.00910969,110740.0,110730.0,0.31215599]
["bitfinex","BTCUSD",1756837648055,1.00710969,110740.0,110730.0,0.31215599]
["bitfinex","BTCUSD",1756837648412,1.01110969,110740.0,110730.0,0.31315599]
["bitfinex","BTCUSD",1756837649284,1.01110969,110740.0,110730.0,0.15655599]
["bitfinex","BTCUSD",1756837649503,1.01110969,110740.0,110730.0,0.22116]
["bitfinex","BTCUSD",1756837649914,0.18780321,110740.0,110730.0,0.22116]
["bitfinex","BTCUSD",1756837650117,1.01110969,110740.0,110730.0,0.22116]
["bitfinex","BTCUSD",1756837653752,0.18780321,110740.0,110730.0,0.22116]
["bitfinex","BTCUSD",1756837653972,1.01110969,110740.0,110730.0,0.22116]
["bitfinex","BTCUSD",1756837655846,0.18780321,110740.0,110730.0,0.2232]
["bitfinex","BTCUSD",1756837656072,0.59945645,110740.0,110730.0,0.31511599]
["bitfinex","BTCUSD",1756837656260,0.59945645,110740.0,110730.0,0.31823599]
["bitfinex","BTCUSD",1756837656261,0.18660321,110740.0,110730.0,0.31823599]
["bitfinex","BTCUSD",1756837656503,0.59825645,110740.0,110730.0,0.31823599]
["bitfinex","BTCUSD",1756837660005,0.18660321,110740.0,110730.0,0.31823599]
["bitfinex","BTCUSD",1756837660221,0.59825645,110740.0,110730.0,0.31823599]
["bitfinex","BTCUSD",1756837663468,0.18660321,110740.0,110730.0,0.31823599]
["bitfinex","BTCUSD",1756837663675,0.59825645,110740.0,110730.0,0.31823599]
["bitfinex","BTCUSD",1756837664305,0.18660321,110740.0,110730.0,0.31823599]
["bitfinex","BTCUSD",1756837664949,0.18660321,110740.0,110730.0,0.72988923]
["bitfinex","BTCUSD",1756837665754,0.18660321,110740.0,110730.0,0.57336923]
["bitfinex","BTCUSD",1756837666006,0.18660321,110740.0,110730.0,0.31771599]
["bitfinex","BTCUSD",1756837668277,0.18660321,110740.0,110730.0,0.71771599]
["bitfinex","BTCUSD",1756837669526,0.18660321,110740.0,110730.0,1.12936923]
["bitfinex","BTCUSD",1756837670350,0.18660321,110740.0,110730.0,1.15651274]
["bitfinex","BTCUSD",1756837671317,0.18660321,110740.0,110730.0,1.00051274]
["bitfinex","BTCUSD",1756837671535,0.18660321,110740.0,110730.0,1.15651274]
["bitfinex","BTCUSD",1756837671784,0.18660321,110740.0,110730.0,0.5888595]
["bitfinex","BTCUSD",1756837671988,0.18660321,110740.0,110730.0,0.7448595]
["bitfinex","BTCUSD",1756837673397,0.59825645,110740.0,110730.0,0.7448595]
["bitfinex","BTCUSD",1756837673602,0.59945645,110740.0,110730.0,0.7396995]
["bitfinex","BTCUSD",1756837673734,1.01110969,110740.0,110730.0,0.7396995]
["bitfinex","BTCUSD",1756837673976,0.18780321,110740.0,110730.0,0.3396995]
["bitfinex","BTCUSD",1756837674182,0.59945645,110740.0,110730.0,0.3396995]
["bitfinex","BTCUSD",1756837674584,1.01110969,110740.0,110730.0,0.1836995]
["bitfinex","BTCUSD",1756837674830,1.01110969,110740.0,110730.0,0.31255599]
["bitfinex","BTCUSD",1756837675754,0.59945645,110740.0,110730.0,0.31255599]
["bitfinex","BTCUSD",1756837677964,0.59945645,110740.0,110730.0,0.15655599]
["bitfinex","BTCUSD",1756837678203,1.42276293,110740.0,110730.0,0.06464]
["bitfinex","BTCUSD",1756837678419,1.42276293,110740.0,110730.0,0.22064]
["bitfinex","BTCUSD",1756837678630,1.42276293,110740.0,110730.0,0.157]
["bitfinex","BTCUSD",1756837678865,1.01110969,110740.0,110730.0,0.157]
["bitfinex","BTCUSD",1756837680366,0.18063583,110720.0,110710.0,0.06364]
["bitfinex","BTCUSD",1756837680590,1.00676474,110720.0,110710.0,0.31164095]
["bitfinex","BTCUSD",1756837680825,1.00514231,110720.0,110710.0,0.31164095]
["bitfinex","BTCUSD",1756837681040,0.17159132,110720.0,110710.0,0.31698095]
["bitfinex","BTCUSD",1756837681247,0.17441375,110720.0,110710.0,0.31698095]
["bitfinex","BTCUSD",1756837681712,0.17541375,110720.0,110710.0,0.31798095]
["bitfinex","BTCUSD",1756837681918,0.58706699,110720.0,110710.0,0.31798095]
["bitfinex","BTCUSD",1756837682133,0.58424456,110720.0,110710.0,0.31798095]
["bitfinex","BTCUSD",1756837683695,0.58424456,110720.0,110710.0,0.35771614]
["bitfinex","BTCUSD",1756837686421,0.58424456,110720.0,110710.0,0.20171614]
["bitfinex","BTCUSD",1756837686652,0.58424456,110720.0,110710.0,0.35767614]
["bitfinex","BTCUSD",1756837687663,0.9970978,110720.0,110710.0,0.19637614]
["bitfinex","BTCUSD",1756837687872,0.9970978,110720.0,110710.0,0.35233614]
["bitfinex","BTCUSD",1756837692524,0.9970978,110720.0,110710.0,0.26042015]
["bitfinex","BTCUSD",1756837693195,0.18065215,110710.0,110700.0,0.06364]
["bitfinex","BTCUSD",1756837693415,1.00798131,110710.0,110700.0,0.06364]
["bitfinex","BTCUSD",1756837693627,0.18068479,110690.0,110680.0,0.09387546]
["bitfinex","BTCUSD",1756837693850,0.59516122,110690.0,110680.0,0.31473718]
["bitfinex","BTCUSD",1756837694116,0.59233803,110690.0,110680.0,0.31675718]
["bitfinex","BTCUSD",1756837694996,0.59533803,110690.0,110680.0,0.31775718]
["bitfinex","BTCUSD",1756837696278,0.59633803,110690.0,110680.0,0.31775718]
["bitfinex","BTCUSD",1756837696983,0.59633803,110690.0,110680.0,0.16179718]
["bitfinex","BTCUSD",1756837697202,0.59633803,110690.0,110680.0,0.35420219]
["bitfinex","BTCUSD",1756837697203,0.59753803,110690.0,110680.0,0.35420219]
["bitfinex","BTCUSD",1756837697867,0.59753803,110690.0,110680.0,0.35930219]
["bitfinex","BTCUSD",1756837698308,0.59753803,110690.0,110680.0,0.15669718]
["bitfinex","BTCUSD",1756837698523,1.00919127,110690.0,110680.0,0.15710119]
["bitfinex","BTCUSD",1756837698760,0.59753803,110690.0,110680.0,0.15710119]
["bitfinex","BTCUSD",1756837699620,0.59804181,110690.0,110680.0,0.15710119]
["bitfinex","BTCUSD",1756837702676,0.59804181,110690.0,110680.0,0.16018119]
["bitfinex","BTCUSD",1756837704714,0.59804181,110690.0,110680.0,0.15710119]
["bitfinex","BTCUSD",1756837705633,0.18588479,110690.0,110680.0,0.15710119]
["bitfinex","BTCUSD",1756837705859,0.59804181,110690.0,110680.0,0.15710119]
["bitfinex","BTCUSD",1756837706848,0.59804181,110690.0,110680.0,0.15706119]
["bitfinex","BTCUSD",1756837707369,0.59804181,110690.0,110680.0,0.00114119]
["bitfinex","BTCUSD",1756837707616,0.59804181,110690.0,110680.0,0.15706119]
["bitfinex","BTCUSD",1756837708390,0.59804181,110690.0,110680.0,0.00114119]
["bitfinex","BTCUSD",1756837708630,0.59804181,110690.0,110680.0,0.15706119]
["bitfinex","BTCUSD",1756837710507,0.18071744,110670.0,110660.0,0.10797974]
["bitfinex","BTCUSD",1756837710643,0.18354115,110670.0,110660.0,0.35581573]
["bitfinex","BTCUSD",1756837710847,0.18354115,110670.0,110660.0,0.35783573]
["bitfinex","BTCUSD",1756837711461,0.59569817,110670.0,110660.0,0.31701599]
["bitfinex","BTCUSD",1756837711661,0.59287446,110670.0,110660.0,0.31701599]
["bitfinex","BTCUSD",1756837711980,0.18071744,110670.0,110660.0,0.31701599]
["bitfinex","BTCUSD",1756837712187,0.18354115,110670.0,110660.0,0.31701599]
["bitfinex","BTCUSD",1756837712563,0.18554115,110670.0,110660.0,0.31801599]
["bitfinex","BTCUSD",1756837712746,0.18271744,110670.0,110660.0,0.31801599]
["bitfinex","BTCUSD",1756837713596,0.18271744,110670.0,110660.0,0.16209599]
["bitfinex","BTCUSD",1756837713797,0.59707446,110670.0,110660.0,0.221]
["bitfinex","BTCUSD",1756837714644,0.18073377,110660.0,110650.0,0.0004]
["bitfinex","BTCUSD",1756837714766,0.18073377,110660.0,110650.0,0.15632]
["bitfinex","BTCUSD",1756837714767,0.59571475,110660.0,110650.0,0.15632]
["bitfinex","BTCUSD",1756837714970,0.59409079,110660.0,110650.0,0.15632]
["bitfinex","BTCUSD",1756837715910,0.59409079,110660.0,110650.0,0.16142]
["bitfinex","BTCUSD",1756837716315,0.59609079,110660.0,110650.0,0.1604]
["bitfinex","BTCUSD",1756837716551,0.59609079,110660.0,110650.0,0.15732]
["bitfinex","BTCUSD",1756837716866,0.18393377,110660.0,110650.0,0.15732]
["bitfinex","BTCUSD",1756837717071,0.59609079,110660.0,110650.0,0.1604]
["bitfinex","BTCUSD",1756837717465,0.59709079,110660.0,110650.0,0.1604]
["bitfinex","BTCUSD",1756837718624,0.59709079,110660.0,110650.0,0.0014]
["bitfinex","BTCUSD",1756837718836,0.93709079,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1756837719058,0.18075011,110650.0,110640.0,0.15628]
["bitfinex","BTCUSD",1756837719267,0.59693135,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756837719480,0.59410713,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756837719781,0.18076644,110640.0,110630.0,0.15912]
["bitfinex","BTCUSD",1756837719919,0.59574793,110640.0,110630.0,0.15912]
["bitfinex","BTCUSD",1756837720129,0.59412346,110640.0,110630.0,0.15588]
["bitfinex","BTCUSD",1756837720340,0.59412346,110640.0,110630.0,0.15912]
["bitfinex","BTCUSD",1756837720544,0.18196644,110640.0,110630.0,0.15912]
["bitfinex","BTCUSD",1756837720748,0.18479091,110640.0,110630.0,0.16109]
["bitfinex","BTCUSD",1756837721176,0.18196644,110640.0,110630.0,0.16109]
["bitfinex","BTCUSD",1756837721620,0.18196644,110640.0,110630.0,0.15916]
["bitfinex","BTCUSD",1756837722232,0.18496644,110640.0,110630.0,0.16016]
["bitfinex","BTCUSD",1756837722432,0.18596644,110640.0,110630.0,0.00424]
["bitfinex","BTCUSD",1756837722638,0.18596644,110640.0,110630.0,0.15688]
["bitfinex","BTCUSD",1756837722844,0.59812346,110640.0,110630.0,0.16012]
["bitfinex","BTCUSD",1756837723076,0.59812346,110640.0,110630.0,0.15688]
["bitfinex","BTCUSD",1756837723276,0.59812346,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756837723488,0.59812346,110640.0,110630.0,0.15688]
["bitfinex","BTCUSD",1756837724539,0.59812346,110640.0,110630.0,0.15885]
["bitfinex","BTCUSD",1756837724746,0.59812346,110640.0,110630.0,0.16209]
["bitfinex","BTCUSD",1756837725746,0.18596644,110640.0,110630.0,0.16209]
["bitfinex","BTCUSD",1756837726122,0.59812346,110640.0,110630.0,0.16209]
["bitfinex","BTCUSD",1756837727278,0.18596644,110640.0,110630.0,0.16209]
["bitfinex","BTCUSD",1756837727484,0.18476644,110640.0,110630.0,0.16209]
["bitfinex","BTCUSD",1756837735976,0.18476644,110640.0,110630.0,0.00621]
["bitfinex","BTCUSD",1756837736178,0.59692346,110640.0,110630.0,0.16205]
["bitfinex","BTCUSD",1756837736393,0.59692346,110640.0,110630.0,0.15684]
["bitfinex","BTCUSD",1756837736794,0.59692346,110640.0,110630.0,0.15881]
["bitfinex","BTCUSD",1756837737006,0.59692346,110640.0,110630.0,0.16205]
["bitfinex","BTCUSD",1756837738247,0.18476644,110640.0,110630.0,0.16205]
["bitfinex","BTCUSD",1756837738960,0.18476644,110640.0,110630.0,0.16215]
["bitfinex","BTCUSD",1756837741645,0.18476644,110640.0,110630.0,0.00631]
["bitfinex","BTCUSD",1756837741799,0.18476644,110640.0,110630.0,0.16211]
["bitfinex","BTCUSD",1756837746251,0.18476644,110640.0,110630.0,0.51201955]
["bitfinex","BTCUSD",1756837746459,0.18476644,110640.0,110630.0,0.66614301]
["bitfinex","BTCUSD",1756837749555,0.18476644,110640.0,110630.0,0.25398599]
["bitfinex","BTCUSD",1756837749844,0.18476644,110640.0,110630.0,0.66614301]
["bitfinex","BTCUSD",1756837750243,0.004,110640.0,110630.0,1.07830003]
["bitfinex","BTCUSD",1756837750450,0.004,110640.0,110630.0,0.92254003]
["bitfinex","BTCUSD",1756837750653,0.004,110640.0,110630.0,1.10542653]
["bitfinex","BTCUSD",1756837750861,0.004,110640.0,110630.0,0.69326951]
["bitfinex","BTCUSD",1756837751065,0.003,110640.0,110630.0,0.69326951]
["bitfinex","BTCUSD",1756837751292,0.003,110640.0,110630.0,1.64714813]
["bitfinex","BTCUSD",1756837751495,0.18122006,110650.0,110630.0,0.91331409]
["bitfinex","BTCUSD",1756837751703,0.18122006,110650.0,110640.0,0.57098301]
["bitfinex","BTCUSD",1756837751888,0.18122006,110650.0,110640.0,0.98314003]
["bitfinex","BTCUSD",1756837752092,0.18122006,110650.0,110640.0,1.01030449]
["bitfinex","BTCUSD",1756837752336,0.18122006,110650.0,110640.0,1.01227449]
["bitfinex","BTCUSD",1756837752817,0.18122006,110650.0,110640.0,1.41227449]
["bitfinex","BTCUSD",1756837753254,0.18122006,110650.0,110640.0,1.41427449]
["bitfinex","BTCUSD",1756837753487,0.18222006,110650.0,110640.0,1.41427449]
["bitfinex","BTCUSD",1756837753698,0.18222006,110650.0,110640.0,1.15783747]
["bitfinex","BTCUSD",1756837755169,0.18222006,110650.0,110640.0,1.15883747]
["bitfinex","BTCUSD",1756837755802,0.18222006,110650.0,110640.0,1.15879747]
["bitfinex","BTCUSD",1756837756523,0.18222006,110650.0,110640.0,1.1947671]
["bitfinex","BTCUSD",1756837757416,0.18222006,110650.0,110640.0,1.0390871]
["bitfinex","BTCUSD",1756837757626,0.18222006,110650.0,110640.0,1.1947671]
["bitfinex","BTCUSD",1756837757848,0.18222006,110650.0,110640.0,0.78261008]
["bitfinex","BTCUSD",1756837758039,0.18222006,110650.0,110640.0,1.1947671]
["bitfinex","BTCUSD",1756837758186,0.00146995,110650.0,110640.0,1.60692412]
["bitfinex","BTCUSD",1756837758403,0.00146995,110650.0,110640.0,1.80862938]
["bitfinex","BTCUSD",1756837758612,0.00146995,110650.0,110640.0,2.14862938]
["bitfinex","BTCUSD",1756837758794,0.00146995,110650.0,110640.0,2.21362221]
["bitfinex","BTCUSD",1756837759495,0.00146995,110650.0,110640.0,2.05794221]
["bitfinex","BTCUSD",1756837759671,0.00146995,110650.0,110640.0,2.62561021]
["bitfinex","BTCUSD",1756837764662,0.00146995,110650.0,110640.0,2.62553021]
["bitfinex","BTCUSD",1756837765394,0.00146995,110650.0,110640.0,2.56053738]
["bitfinex","BTCUSD",1756837769602,0.00146995,110650.0,110640.0,2.40493738]
["bitfinex","BTCUSD",1756837769821,0.18222006,110650.0,110640.0,1.12249008]
["bitfinex","BTCUSD",1756837770025,0.18222006,110650.0,110640.0,1.94153144]
["bitfinex","BTCUSD",1756837770268,0.18342006,110650.0,110640.0,1.52943076]
["bitfinex","BTCUSD",1756837770481,0.18342006,110650.0,110640.0,0.96496008]
["bitfinex","BTCUSD",1756837770686,0.18342006,110650.0,110640.0,1.18943076]
["bitfinex","BTCUSD",1756837770911,0.59552074,110650.0,110640.0,0.62177008]
["bitfinex","BTCUSD",1756837771126,0.59552074,110650.0,110640.0,0.30919599]
["bitfinex","BTCUSD",1756837771335,0.18342006,110650.0,110640.0,0.30919599]
["bitfinex","BTCUSD",1756837774638,0.59552074,110650.0,110640.0,0.30919599]
["bitfinex","BTCUSD",1756837774862,0.18342006,110650.0,110640.0,0.30919599]
["bitfinex","BTCUSD",1756837776299,0.18342006,110650.0,110640.0,0.72129667]
["bitfinex","BTCUSD",1756837777702,0.18342006,110650.0,110640.0,0.30919599]
["bitfinex","BTCUSD",1756837777904,0.18342006,110650.0,110640.0,0.72129667]
["bitfinex","BTCUSD",1756837778656,0.18342006,110650.0,110640.0,0.15363599]
["bitfinex","BTCUSD",1756837778845,0.59552074,110650.0,110640.0,0.30915599]
["bitfinex","BTCUSD",1756837779215,0.18342006,110650.0,110640.0,0.30915599]
["bitfinex","BTCUSD",1756837779399,0.59552074,110650.0,110640.0,0.30915599]
["bitfinex","BTCUSD",1756837779836,0.59552074,110650.0,110640.0,0.15363599]
["bitfinex","BTCUSD",1756837780063,0.59552074,110650.0,110640.0,0.30915599]
["bitfinex","BTCUSD",1756837780574,0.59552074,110650.0,110640.0,0.24543599]
["bitfinex","BTCUSD",1756837780735,0.62268969,110650.0,110640.0,0.24543599]
["bitfinex","BTCUSD",1756837783191,0.62268969,110650.0,110640.0,0.08991599]
["bitfinex","BTCUSD",1756837783411,0.62268969,110650.0,110640.0,0.24539599]
["bitfinex","BTCUSD",1756837790127,0.21058901,110650.0,110640.0,0.24539599]
["bitfinex","BTCUSD",1756837790539,0.20938901,110650.0,110640.0,0.25071599]
["bitfinex","BTCUSD",1756837790740,0.20938901,110650.0,110640.0,0.66281667]
["bitfinex","BTCUSD",1756837792495,0.20938901,110650.0,110640.0,0.25071599]
["bitfinex","BTCUSD",1756837792690,0.20938901,110650.0,110640.0,0.66281667]
["bitfinex","BTCUSD",1756837793648,0.20938901,110650.0,110640.0,0.25071599]
["bitfinex","BTCUSD",1756837793854,0.20938901,110650.0,110640.0,0.66281667]
["bitfinex","BTCUSD",1756837797709,0.20938901,110650.0,110640.0,0.25071599]
["bitfinex","BTCUSD",1756837799226,0.20938901,110650.0,110640.0,0.25063599]
["bitfinex","BTCUSD",1756837799853,0.62148969,110650.0,110640.0,0.25063599]
["bitfinex","BTCUSD",1756837800409,0.62148969,110650.0,110640.0,0.09523599]
["bitfinex","BTCUSD",1756837800644,0.62268969,110650.0,110640.0,0.24531599]
["bitfinex","BTCUSD",1756837801844,0.62268969,110650.0,110640.0,0.08991599]
["bitfinex","BTCUSD",1756837802011,0.62268969,110650.0,110640.0,0.24527599]
["bitfinex","BTCUSD",1756837803401,0.20938901,110650.0,110640.0,0.66269667]
["bitfinex","BTCUSD",1756837803885,0.62148969,110650.0,110640.0,0.09523599]
["bitfinex","BTCUSD",1756837804107,0.62148969,110650.0,110640.0,0.25059599]
["bitfinex","BTCUSD",1756837804855,0.20938901,110650.0,110640.0,0.25059599]
["bitfinex","BTCUSD",1756837805696,0.62148969,110650.0,110640.0,0.25059599]
["bitfinex","BTCUSD",1756837806576,0.20938901,110650.0,110640.0,0.25059599]
["bitfinex","BTCUSD",1756837806969,0.20938901,110650.0,110640.0,0.66269667]
["bitfinex","BTCUSD",1756837807376,0.20938901,110650.0,110640.0,0.25059599]
["bitfinex","BTCUSD",1756837807782,0.62148969,110650.0,110640.0,0.25055599]
["bitfinex","BTCUSD",1756837808003,0.62148969,110650.0,110640.0,0.09523599]
["bitfinex","BTCUSD",1756837808211,0.62148969,110650.0,110640.0,0.25055599]
["bitfinex","BTCUSD",1756837808681,0.62148969,110650.0,110640.0,0.09523599]
["bitfinex","BTCUSD",1756837808856,0.62148969,110650.0,110640.0,0.24841599]
["bitfinex","BTCUSD",1756837809033,0.62148969,110650.0,110640.0,0.09309599]
["bitfinex","BTCUSD",1756837809232,0.62268969,110650.0,110640.0,0.24523599]
["bitfinex","BTCUSD",1756837810762,0.62268969,110650.0,110640.0,0.24827599]
["bitfinex","BTCUSD",1756837811371,0.21058901,110650.0,110640.0,0.15828]
["bitfinex","BTCUSD",1756837811684,1.37479037,110650.0,110640.0,0.15828]
["bitfinex","BTCUSD",1756837812503,1.37479037,110650.0,110640.0,0.15728]
["bitfinex","BTCUSD",1756837813063,1.37679037,110650.0,110640.0,0.15728]
["bitfinex","BTCUSD",1756837813477,1.37579037,110650.0,110640.0,0.15528]
["bitfinex","BTCUSD",1756837813679,0.52076644,110640.0,110630.0,0.15538]
["bitfinex","BTCUSD",1756837813815,1.3449678,110640.0,110630.0,0.15538]
["bitfinex","BTCUSD",1756837814035,1.3461678,110640.0,110630.0,0.15538]
["bitfinex","BTCUSD",1756837814243,0.54913975,110640.0,110630.0,0.16053]
["bitfinex","BTCUSD",1756837814446,1.37334111,110640.0,110630.0,0.15842]
["bitfinex","BTCUSD",1756837814850,1.37734111,110640.0,110630.0,0.15942]
["bitfinex","BTCUSD",1756837815462,1.37734111,110640.0,110630.0,0.16153]
["bitfinex","BTCUSD",1756837815463,0.55313975,110640.0,110630.0,0.16153]
["bitfinex","BTCUSD",1756837815691,0.96524043,110640.0,110630.0,0.16153]
["bitfinex","BTCUSD",1756837816480,0.55193975,110640.0,110630.0,0.16153]
["bitfinex","BTCUSD",1756837817354,0.21193975,110640.0,110630.0,0.66554667]
["bitfinex","BTCUSD",1756837819757,0.21193975,110640.0,110630.0,0.25344599]
["bitfinex","BTCUSD",1756837820193,0.21193975,110640.0,110630.0,0.66583977]
["bitfinex","BTCUSD",1756837820406,0.21193975,110640.0,110630.0,0.71465881]
["bitfinex","BTCUSD",1756837820838,0.18476644,110640.0,110630.0,0.71465881]
["bitfinex","BTCUSD",1756837821056,0.004,110640.0,110630.0,0.71465881]
["bitfinex","BTCUSD",1756837821285,0.004,110640.0,110630.0,0.66583977]
["bitfinex","BTCUSD",1756837821286,0.18476644,110640.0,110630.0,0.66583977]
["bitfinex","BTCUSD",1756837821716,0.004,110640.0,110630.0,0.84662255]
["bitfinex","BTCUSD",1756837821924,0.003,110640.0,110630.0,0.99545538]
["bitfinex","BTCUSD",1756837822140,0.003,110640.0,110630.0,1.0163942]
["bitfinex","BTCUSD",1756837822350,0.003,110640.0,110630.0,1.0183942]
["bitfinex","BTCUSD",1756837822781,0.003,110640.0,110630.0,0.95136137]
["bitfinex","BTCUSD",1756837822983,0.003,110640.0,110630.0,0.79812137]
["bitfinex","BTCUSD",1756837823197,0.003,110640.0,110630.0,1.01836795]
["bitfinex","BTCUSD",1756837823593,0.18122091,110650.0,110630.0,1.01736795]
["bitfinex","BTCUSD",1756837823801,0.18122091,110650.0,110640.0,0.57106977]
["bitfinex","BTCUSD",1756837824480,0.18122091,110650.0,110640.0,0.57317977]
["bitfinex","BTCUSD",1756837824685,0.18122091,110650.0,110640.0,0.97317977]
["bitfinex","BTCUSD",1756837825228,0.18122091,110650.0,110640.0,1.17711453]
["bitfinex","BTCUSD",1756837825446,0.18222091,110650.0,110640.0,1.18111453]
["bitfinex","BTCUSD",1756837825987,0.18222091,110650.0,110640.0,1.02591453]
["bitfinex","BTCUSD",1756837826203,0.18222091,110650.0,110640.0,0.76357075]
["bitfinex","BTCUSD",1756837826424,0.18222091,110650.0,110640.0,0.76872075]
["bitfinex","BTCUSD",1756837826644,0.18222091,110650.0,110640.0,1.18111453]
["bitfinex","BTCUSD",1756837827305,0.18222091,110650.0,110640.0,1.22113545]
["bitfinex","BTCUSD",1756837827566,0.18222091,110650.0,110640.0,0.65354167]
["bitfinex","BTCUSD",1756837827783,0.18222091,110650.0,110640.0,1.22109545]
["bitfinex","BTCUSD",1756837829182,0.18222006,110650.0,110640.0,1.22109545]
["bitfinex","BTCUSD",1756837829403,0.00146995,110650.0,110640.0,1.22109545]
["bitfinex","BTCUSD",1756837829623,0.18222006,110650.0,110640.0,0.80870167]
["bitfinex","BTCUSD",1756837829845,0.18222006,110650.0,110640.0,1.22109545]
["bitfinex","BTCUSD",1756837831166,0.00146995,110650.0,110640.0,1.63348923]
["bitfinex","BTCUSD",1756837831433,0.00146995,110650.0,110640.0,1.58475447]
["bitfinex","BTCUSD",1756837832498,0.18222006,110650.0,110640.0,1.58475447]
["bitfinex","BTCUSD",1756837832733,0.18222006,110650.0,110640.0,1.54473355]
["bitfinex","BTCUSD",1756837833211,0.00146995,110650.0,110640.0,1.5934172]
["bitfinex","BTCUSD",1756837833429,0.00146995,110650.0,110640.0,1.81144539]
["bitfinex","BTCUSD",1756837833657,0.00146995,110650.0,110640.0,2.17860561]
["bitfinex","BTCUSD",1756837833882,0.00146995,110650.0,110640.0,2.02344561]
["bitfinex","BTCUSD",1756837834104,0.00146995,110650.0,110640.0,2.17856561]
["bitfinex","BTCUSD",1756837834544,0.00146995,110650.0,110640.0,1.35377805]
["bitfinex","BTCUSD",1756837834755,0.00146995,110650.0,110640.0,2.17856561]
["bitfinex","BTCUSD",1756837836936,0.00146995,110650.0,110640.0,1.19865805]
["bitfinex","BTCUSD",1756837837164,0.00146995,110650.0,110640.0,1.21291517]
["bitfinex","BTCUSD",1756837837403,0.00146995,110650.0,110640.0,1.62530895]
["bitfinex","BTCUSD",1756837837621,0.00146995,110650.0,110640.0,1.80607539]
["bitfinex","BTCUSD",1756837838125,0.00146995,110650.0,110640.0,2.21846917]
["bitfinex","BTCUSD",1756837839510,0.00146995,110650.0,110640.0,1.39368161]
["bitfinex","BTCUSD",1756837839712,0.00146995,110650.0,110640.0,2.21846917]
["bitfinex","BTCUSD",1756837840079,0.00146995,110650.0,110640.0,1.39368161]
["bitfinex","BTCUSD",1756837840287,0.00146995,110650.0,110640.0,1.80607539]
["bitfinex","BTCUSD",1756837840644,0.00146995,110650.0,110640.0,2.21846917]
["bitfinex","BTCUSD",1756837842629,0.00146995,110650.0,110640.0,2.06338917]
["bitfinex","BTCUSD",1756837842852,0.00146995,110650.0,110640.0,2.15342259]
["bitfinex","BTCUSD",1756837843055,0.00146995,110650.0,110640.0,2.21842917]
["bitfinex","BTCUSD",1756837844107,0.00146995,110650.0,110640.0,2.06338917]
["bitfinex","BTCUSD",1756837844319,0.00146995,110650.0,110640.0,1.39364161]
["bitfinex","BTCUSD",1756837844523,0.00146995,110650.0,110640.0,1.80603539]
["bitfinex","BTCUSD",1756837845299,0.00146995,110650.0,110640.0,2.21842917]
["bitfinex","BTCUSD",1756837845764,0.00146995,110650.0,110640.0,1.39364161]
["bitfinex","BTCUSD",1756837845974,0.00146995,110650.0,110640.0,2.21842917]
["bitfinex","BTCUSD",1756837847098,0.00146995,110650.0,110640.0,1.39364161]
["bitfinex","BTCUSD",1756837847305,0.00146995,110650.0,110640.0,2.21842917]
["bitfinex","BTCUSD",1756837848402,0.00146995,110650.0,110640.0,2.23466362]
["bitfinex","BTCUSD",1756837849419,0.00146995,110650.0,110640.0,2.07962362]
["bitfinex","BTCUSD",1756837849628,0.00146995,110650.0,110640.0,2.23462362]
["bitfinex","BTCUSD",1756837852583,0.00146995,110650.0,110640.0,1.3698925]
["bitfinex","BTCUSD",1756837852780,0.00146995,110650.0,110640.0,2.19468006]
["bitfinex","BTCUSD",1756837856942,0.00146995,110650.0,110640.0,2.23557233]
["bitfinex","BTCUSD",1756837858200,0.00146995,110650.0,110640.0,2.23549233]
["bitfinex","BTCUSD",1756837859327,0.00146995,110650.0,110640.0,1.25578477]
["bitfinex","BTCUSD",1756837859546,0.00146995,110650.0,110640.0,1.82309855]
["bitfinex","BTCUSD",1756837860183,0.00146995,110650.0,110640.0,1.41070477]
["bitfinex","BTCUSD",1756837860405,0.00266995,110650.0,110640.0,1.04892951]
["bitfinex","BTCUSD",1756837860644,0.18342006,110650.0,110640.0,0.62768848]
["bitfinex","BTCUSD",1756837860852,0.00266995,110650.0,110640.0,0.95711352]
["bitfinex","BTCUSD",1756837861066,0.00146995,110650.0,110640.0,1.02730998]
["bitfinex","BTCUSD",1756837861482,0.00146995,110650.0,110640.0,1.43970376]
["bitfinex","BTCUSD",1756837861769,0.00146995,110650.0,110640.0,1.78707108]
["bitfinex","BTCUSD",1756837861968,0.00146995,110650.0,110640.0,1.06619187]
["bitfinex","BTCUSD",1756837862189,0.18342006,110650.0,110640.0,0.62146708]
["bitfinex","BTCUSD",1756837862390,0.00266995,110650.0,110640.0,0.84139168]
["bitfinex","BTCUSD",1756837862638,0.00266995,110650.0,110640.0,1.02215812]
["bitfinex","BTCUSD",1756837862855,0.00266995,110650.0,110640.0,1.25895546]
["bitfinex","BTCUSD",1756837863294,0.00146995,110650.0,110640.0,1.4397219]
["bitfinex","BTCUSD",1756837863502,0.00146995,110650.0,110640.0,1.25895546]
["bitfinex","BTCUSD",1756837863713,0.00146995,110650.0,110640.0,1.4345519]
["bitfinex","BTCUSD",1756837863918,0.00146995,110650.0,110640.0,1.4397219]
["bitfinex","BTCUSD",1756837864738,0.18342006,110650.0,110640.0,1.25378546]
["bitfinex","BTCUSD",1756837864877,0.18342006,110650.0,110640.0,0.84139168]
["bitfinex","BTCUSD",1756837865095,0.18342006,110650.0,110640.0,1.25378546]
["bitfinex","BTCUSD",1756837865290,0.00266995,110650.0,110640.0,1.4365919]
["bitfinex","BTCUSD",1756837865544,0.00266995,110650.0,110640.0,1.4397219]
["bitfinex","BTCUSD",1756837865740,0.00146995,110650.0,110640.0,1.4397219]
["bitfinex","BTCUSD",1756837867948,0.00146995,110650.0,110640.0,1.78707108]
["bitfinex","BTCUSD",1756837868617,0.00146995,110650.0,110640.0,2.12707108]
["bitfinex","BTCUSD",1756837868829,0.00146995,110650.0,110640.0,2.20831211]
["bitfinex","BTCUSD",1756837869043,0.00146995,110650.0,110640.0,1.79591833]
["bitfinex","BTCUSD",1756837869248,0.00146995,110650.0,110640.0,2.20831211]
["bitfinex","BTCUSD",1756837869886,0.00146995,110650.0,110640.0,2.20827211]
["bitfinex","BTCUSD",1756837870097,0.00146995,110650.0,110640.0,1.82303929]
["bitfinex","BTCUSD",1756837870820,0.00146995,110650.0,110640.0,2.23543307]
["bitfinex","BTCUSD",1756837872698,0.00146995,110650.0,110640.0,2.0397008]
["bitfinex","BTCUSD",1756837872907,0.00146995,110650.0,110640.0,1.62730702]
["bitfinex","BTCUSD",1756837873124,0.00146995,110650.0,110640.0,1.78214702]
["bitfinex","BTCUSD",1756837873332,0.00146995,110650.0,110640.0,1.62730702]
["bitfinex","BTCUSD",1756837873539,0.00146995,110650.0,110640.0,1.78214702]
["bitfinex","BTCUSD",1756837874499,0.00146995,110650.0,110640.0,2.1945408]
["bitfinex","BTCUSD",1756837874680,0.00146995,110650.0,110640.0,2.0397008]
["bitfinex","BTCUSD",1756837874964,0.00344995,110650.0,110640.0,1.62730702]
["bitfinex","BTCUSD",1756837875182,0.18420006,110650.0,110640.0,1.0341468]
["bitfinex","BTCUSD",1756837875408,0.18420006,110650.0,110640.0,0.34708938]
["bitfinex","BTCUSD",1756837875409,0.59813384,110650.0,110640.0,0.34708938]
["bitfinex","BTCUSD",1756837875653,0.59813384,110650.0,110640.0,0.42064835]
["bitfinex","BTCUSD",1756837875878,0.59813384,110650.0,110640.0,0.40439005]
["bitfinex","BTCUSD",1756837876649,0.59813384,110650.0,110640.0,0.36322905]
["bitfinex","BTCUSD",1756837876874,0.18574006,110650.0,110640.0,0.36322905]
["bitfinex","BTCUSD",1756837879727,0.59809185,110650.0,110640.0,0.36322905]
["bitfinex","BTCUSD",1756837880659,0.59809185,110650.0,110640.0,0.20842905]
["bitfinex","BTCUSD",1756837880850,0.59809185,110650.0,110640.0,0.36322905]
["bitfinex","BTCUSD",1756837881093,0.59809185,110650.0,110640.0,0.31443599]
["bitfinex","BTCUSD",1756837881771,0.59809185,110650.0,110640.0,0.31243599]
["bitfinex","BTCUSD",1756837882595,0.59809185,110650.0,110640.0,0.15863599]
["bitfinex","BTCUSD",1756837882751,1.00944364,110650.0,110640.0,0.21948]
["bitfinex","BTCUSD",1756837882947,1.00944364,110650.0,110640.0,0.21848]
["bitfinex","BTCUSD",1756837883147,1.01044364,110650.0,110640.0,0.22048]
["bitfinex","BTCUSD",1756837883422,0.59809185,110650.0,110640.0,0.15676]
["bitfinex","BTCUSD",1756837883631,0.59709185,110650.0,110640.0,0.15476]
["bitfinex","BTCUSD",1756837884015,0.59809185,110650.0,110640.0,0.15576]
["bitfinex","BTCUSD",1756837884428,1.01044364,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756837884686,1.01044364,110650.0,110640.0,0.15576]
["bitfinex","BTCUSD",1756837884926,1.08984364,110650.0,110640.0,0.15576]
["bitfinex","BTCUSD",1756837885371,1.42984364,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756837885774,1.42984364,110650.0,110640.0,0.15576]
["bitfinex","BTCUSD",1756837886432,1.42984364,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756837886640,1.4579177,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756837886842,0.52076644,110640.0,110630.0,0.15486]
["bitfinex","BTCUSD",1756837887040,1.34701002,110640.0,110630.0,0.15486]
["bitfinex","BTCUSD",1756837887360,1.34899002,110640.0,110630.0,0.15486]
["bitfinex","BTCUSD",1756837888596,1.34999002,110640.0,110630.0,0.15486]
["bitfinex","BTCUSD",1756837890335,1.34845002,110640.0,110630.0,0.15486]
["bitfinex","BTCUSD",1756837890560,1.34999002,110640.0,110630.0,0.0001]
["bitfinex","BTCUSD",1756837890788,1.34999002,110640.0,110610.0,0.06675]
["bitfinex","BTCUSD",1756837890789,0.18079913,110620.0,110610.0,0.06368]
["bitfinex","BTCUSD",1756837891004,0.18081547,110610.0,110600.0,0.00040001]
["bitfinex","BTCUSD",1756837891219,0.18081547,110610.0,110600.0,0.247076]
["bitfinex","BTCUSD",1756837891444,0.59316726,110610.0,110600.0,0.252216]
["bitfinex","BTCUSD",1756837891626,0.59514726,110610.0,110600.0,0.252216]
["bitfinex","BTCUSD",1756837892417,0.59561692,110610.0,110600.0,0.247076]
["bitfinex","BTCUSD",1756837892617,0.18326513,110610.0,110600.0,0.247076]
["bitfinex","BTCUSD",1756837892856,0.59463692,110610.0,110600.0,0.253216]
["bitfinex","BTCUSD",1756837893294,0.59661692,110610.0,110600.0,0.248076]
["bitfinex","BTCUSD",1756837893770,1.01050871,110610.0,110600.0,0.15616001]
["bitfinex","BTCUSD",1756837893988,0.59661692,110610.0,110600.0,0.00140001]
["bitfinex","BTCUSD",1756837894205,1.01050871,110610.0,110600.0,0.15616001]
["bitfinex","BTCUSD",1756837894607,1.00896871,110610.0,110600.0,0.15616001]
["bitfinex","BTCUSD",1756837895165,0.59661692,110610.0,110600.0,0.15616001]
["bitfinex","BTCUSD",1756837895527,1.00896871,110610.0,110600.0,0.15616001]
["bitfinex","BTCUSD",1756837896311,1.35050871,110610.0,110600.0,0.15616001]
["bitfinex","BTCUSD",1756837896738,1.37769148,110610.0,110600.0,0.15616001]
["bitfinex","BTCUSD",1756837898021,0.5514479,110610.0,110600.0,0.15616001]
["bitfinex","BTCUSD",1756837898230,1.37615148,110610.0,110600.0,0.15616001]
["bitfinex","BTCUSD",1756837906426,1.37615148,110610.0,110600.0,0.00140001]
["bitfinex","BTCUSD",1756837906636,1.37615148,110610.0,110600.0,0.15612001]
["bitfinex","BTCUSD",1756837907018,1.37769148,110610.0,110600.0,0.15612001]
["bitfinex","BTCUSD",1756837907263,0.5529879,110610.0,110600.0,0.15612001]
["bitfinex","BTCUSD",1756837907523,1.37769148,110610.0,110600.0,0.15612001]
["bitfinex","BTCUSD",1756837907734,1.37615148,110610.0,110600.0,0.15612001]
["bitfinex","BTCUSD",1756837909002,1.37615148,110610.0,110600.0,0.00140001]
["bitfinex","BTCUSD",1756837909198,1.37769148,110610.0,110600.0,0.00140001]
["bitfinex","BTCUSD",1756837909412,1.37769148,110610.0,110600.0,0.15612001]
["bitfinex","BTCUSD",1756837909625,1.53241148,110610.0,110600.0,0.00140001]
["bitfinex","BTCUSD",1756837910296,1.53087148,110610.0,110600.0,0.00140001]
["bitfinex","BTCUSD",1756837910515,0.96379969,110610.0,110600.0,0.00140001]
["bitfinex","BTCUSD",1756837910727,1.37515148,110610.0,110600.0,0.00040001]
["bitfinex","BTCUSD",1756837910939,1.37915148,110610.0,110600.0,0.00140001]
["bitfinex","BTCUSD",1756837911160,1.38115148,110610.0,110600.0,0.00140001]
["bitfinex","BTCUSD",1756837916651,1.38269148,110610.0,110600.0,0.00140001]
["bitfinex","BTCUSD",1756837916875,1.53737148,110610.0,110600.0,0.00140001]
["bitfinex","BTCUSD",1756837917916,1.53583148,110610.0,110600.0,0.00140001]
["bitfinex","BTCUSD",1756837918353,1.38115148,110610.0,110600.0,0.00140001]
["bitfinex","BTCUSD",1756837918750,1.38115148,110610.0,110600.0,0.00450001]
["bitfinex","BTCUSD",1756837918952,1.38115148,110610.0,110600.0,0.00140001]
["bitfinex","BTCUSD",1756837919218,1.38269148,110610.0,110600.0,0.00140001]
["bitfinex","BTCUSD",1756837920110,1.38115148,110610.0,110600.0,0.00140001]
["bitfinex","BTCUSD",1756837920446,1.38745414,110610.0,110600.0,0.00140001]
["bitfinex","BTCUSD",1756837920654,1.38745414,110610.0,110600.0,0.00666001]
["bitfinex","BTCUSD",1756837921057,1.38745414,110610.0,110600.0,0.00140001]
["bitfinex","BTCUSD",1756837921513,0.56275056,110610.0,110600.0,0.00140001]
["bitfinex","BTCUSD",1756837921646,1.38745414,110610.0,110600.0,0.00140001]
["bitfinex","BTCUSD",1756837922628,1.38745414,110610.0,110600.0,0.00666001]
["bitfinex","BTCUSD",1756837923075,1.38745414,110610.0,110600.0,0.00140001]
["bitfinex","BTCUSD",1756837924048,1.54209414,110610.0,110600.0,0.00140001]
["bitfinex","BTCUSD",1756837924258,1.38745414,110610.0,110600.0,0.00450001]
["bitfinex","BTCUSD",1756837925192,0.97312235,110610.0,110600.0,0.00666001]
["bitfinex","BTCUSD",1756837925423,0.56077056,110610.0,110600.0,0.00666001]
["bitfinex","BTCUSD",1756837925626,1.54363414,110610.0,110600.0,0.00140001]
["bitfinex","BTCUSD",1756837926015,1.54209414,110610.0,110600.0,0.00140001]
["bitfinex","BTCUSD",1756837927263,1.38745414,110610.0,110600.0,0.00140001]
["bitfinex","BTCUSD",1756837927472,1.38745414,110610.0,110600.0,0.00450001]
["bitfinex","BTCUSD",1756837927692,1.54363414,110610.0,110600.0,0.00140001]
["bitfinex","BTCUSD",1756837927944,2.14708597,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756837928154,2.1664648,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756837929014,1.59947301,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756837929227,1.73300302,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756837929410,2.14535481,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756837930402,2.1664648,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756837931540,2.0118248,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756837931746,2.1664248,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756837931976,2.1648848,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756837932201,2.1664248,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756837933231,2.16641523,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756837937943,0.18086453,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756837938222,1.34839411,110580.0,110570.0,0.00353]
["bitfinex","BTCUSD",1756837938432,1.7579199,110580.0,110570.0,0.00554]
["bitfinex","BTCUSD",1756837938654,1.7870789,110580.0,110570.0,0.00554]
["bitfinex","BTCUSD",1756837938863,1.96975995,110580.0,110570.0,0.00554]
["bitfinex","BTCUSD",1756837939078,1.96975995,110580.0,110570.0,0.00854]
["bitfinex","BTCUSD",1756837939079,1.9407089,110580.0,110570.0,0.00854]
["bitfinex","BTCUSD",1756837939723,1.7861089,110580.0,110570.0,0.00754]
["bitfinex","BTCUSD",1756837939926,1.4471089,110580.0,110570.0,0.00754]
["bitfinex","BTCUSD",1756837940278,1.6017089,110580.0,110570.0,0.00554]
["bitfinex","BTCUSD",1756837940489,1.6007089,110580.0,110570.0,0.00554]
["bitfinex","BTCUSD",1756837940694,1.6017089,110580.0,110570.0,0.00554]
["bitfinex","BTCUSD",1756837940968,1.6036789,110580.0,110570.0,0.00554]
["bitfinex","BTCUSD",1756837941180,1.4471089,110580.0,110570.0,0.00554]
["bitfinex","BTCUSD",1756837941526,1.03617155,110580.0,110570.0,0.00554]
["bitfinex","BTCUSD",1756837944947,0.62311254,110580.0,110570.0,0.00554]
["bitfinex","BTCUSD",1756837949994,1.03617155,110580.0,110570.0,0.00554]
["bitfinex","BTCUSD",1756837950207,0.21005353,110580.0,110570.0,0.00554]
["bitfinex","BTCUSD",1756837950754,0.62311254,110580.0,110570.0,0.00554]
["bitfinex","BTCUSD",1756837953179,0.62311254,110580.0,110570.0,0.00546]
["bitfinex","BTCUSD",1756837953630,0.59343474,110580.0,110570.0,0.00546]
["bitfinex","BTCUSD",1756837954928,1.00649375,110580.0,110570.0,0.00546]
["bitfinex","BTCUSD",1756837955146,1.00698255,110580.0,110570.0,0.00546]
["bitfinex","BTCUSD",1756837955359,0.59392354,110580.0,110570.0,0.00546]
["bitfinex","BTCUSD",1756837956951,0.59589354,110580.0,110570.0,0.00546]
["bitfinex","BTCUSD",1756837957569,0.59392354,110580.0,110570.0,0.00546]
["bitfinex","BTCUSD",1756837957802,0.59589354,110580.0,110570.0,0.00546]
["bitfinex","BTCUSD",1756837959210,0.59589354,110580.0,110570.0,0.00032]
["bitfinex","BTCUSD",1756837959614,0.62308261,110580.0,110570.0,0.00032]
["bitfinex","BTCUSD",1756837962181,1.16501255,110580.0,110570.0,0.00032]
["bitfinex","BTCUSD",1756837962650,1.1922031,110580.0,110570.0,0.00032]
["bitfinex","BTCUSD",1756837962870,1.1922031,110580.0,110560.0,0.0004]
["bitfinex","BTCUSD",1756837963086,0.75128615,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1756837963315,0.74845989,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1756837963495,0.75042989,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1756837963844,0.77762227,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1756837964376,0.7792092,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1756837964580,0.7812092,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1756837965019,0.7792092,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1756837965348,0.7802092,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1756837965561,0.7792092,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1756837965762,0.7802092,110570.0,110560.0,0.0014]
["bitfinex","BTCUSD",1756837965969,0.21263019,110570.0,110560.0,0.0014]
["bitfinex","BTCUSD",1756837966187,0.6256892,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1756837966397,0.7802092,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1756837966701,0.7812092,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1756837967155,0.7796692,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1756837967553,0.6251492,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1756837967711,0.7796692,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1756837968355,0.6251492,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1756837968551,0.7796692,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1756837968972,0.82116997,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1756837969933,0.82270997,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1756837970150,1.00703163,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1756837970351,0.59397262,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1756837970564,0.75046262,110550.0,110540.0,0.00543]
["bitfinex","BTCUSD",1756837970721,0.59397262,110550.0,110540.0,0.00543]
["bitfinex","BTCUSD",1756837971305,0.59597262,110550.0,110540.0,0.00543]
["bitfinex","BTCUSD",1756837972047,0.59597262,110550.0,110540.0,0.00643]
["bitfinex","BTCUSD",1756837972603,0.18291361,110550.0,110540.0,0.00643]
["bitfinex","BTCUSD",1756837972934,0.59597262,110550.0,110540.0,0.00643]
["bitfinex","BTCUSD",1756837974347,0.18291361,110550.0,110540.0,0.00643]
["bitfinex","BTCUSD",1756837975193,0.18262217,110550.0,110540.0,0.00643]
["bitfinex","BTCUSD",1756837977460,0.18262217,110550.0,110540.0,0.511405]
["bitfinex","BTCUSD",1756837977686,0.18262217,110550.0,110540.0,0.665925]
["bitfinex","BTCUSD",1756837978323,0.18262217,110550.0,110540.0,0.25286599]
["bitfinex","BTCUSD",1756837979506,0.18262217,110550.0,110540.0,0.09834599]
["bitfinex","BTCUSD",1756837979694,0.18262217,110550.0,110540.0,0.25286599]
["bitfinex","BTCUSD",1756837979918,0.18262217,110550.0,110540.0,0.09834599]
["bitfinex","BTCUSD",1756837980134,0.18262217,110550.0,110540.0,0.25286599]
["bitfinex","BTCUSD",1756837980786,0.18459217,110550.0,110540.0,0.09834599]
["bitfinex","BTCUSD",1756837980996,0.18262217,110550.0,110540.0,0.25286599]
["bitfinex","BTCUSD",1756837987325,0.18262217,110550.0,110540.0,0.09834599]
["bitfinex","BTCUSD",1756837987526,0.18262217,110550.0,110540.0,0.25286599]
["bitfinex","BTCUSD",1756837990380,0.18262217,110550.0,110540.0,0.09834599]
["bitfinex","BTCUSD",1756837990616,0.18460217,110550.0,110540.0,0.25286599]
["bitfinex","BTCUSD",1756837991171,0.18262217,110550.0,110540.0,0.25286599]
["bitfinex","BTCUSD",1756837991344,0.18460217,110550.0,110540.0,0.24783599]
["bitfinex","BTCUSD",1756837991755,0.18460217,110550.0,110540.0,0.25306599]
["bitfinex","BTCUSD",1756837992395,0.18262217,110550.0,110540.0,0.25306599]
["bitfinex","BTCUSD",1756837997370,0.18262217,110550.0,110540.0,0.71491806]
["bitfinex","BTCUSD",1756837999415,0.18262217,110550.0,110540.0,0.77867806]
["bitfinex","BTCUSD",1756837999627,0.18262217,110550.0,110540.0,0.95960804]
["bitfinex","BTCUSD",1756837999829,0.18262217,110550.0,110540.0,0.77867806]
["bitfinex","BTCUSD",1756838000056,0.002,110550.0,110540.0,0.95960804]
["bitfinex","BTCUSD",1756838000265,0.002,110550.0,110540.0,0.91081498]
["bitfinex","BTCUSD",1756838000465,0.18291361,110550.0,110540.0,0.729885]
["bitfinex","BTCUSD",1756838001014,0.18291361,110550.0,110540.0,0.91081498]
["bitfinex","BTCUSD",1756838001426,0.18291361,110550.0,110540.0,1.31081498]
["bitfinex","BTCUSD",1756838003495,0.18291361,110550.0,110540.0,1.72371421]
["bitfinex","BTCUSD",1756838003827,0.18291361,110550.0,110540.0,0.89775597]
["bitfinex","BTCUSD",1756838004046,0.18291361,110550.0,110540.0,1.72371421]
["bitfinex","BTCUSD",1756838004261,0.002,110550.0,110540.0,1.72371421]
["bitfinex","BTCUSD",1756838004679,0.18291361,110550.0,110540.0,1.75090294]
["bitfinex","BTCUSD",1756838007388,0.18291361,110550.0,110540.0,1.79973235]
["bitfinex","BTCUSD",1756838008092,0.18291361,110550.0,110540.0,1.75090294]
["bitfinex","BTCUSD",1756838008323,0.002,110550.0,110540.0,0.9249447]
["bitfinex","BTCUSD",1756838008545,0.18291361,110550.0,110540.0,1.75090294]
["bitfinex","BTCUSD",1756838008887,0.002,110550.0,110540.0,2.58987224]
["bitfinex","BTCUSD",1756838009335,0.002,110550.0,110540.0,2.02239585]
["bitfinex","BTCUSD",1756838009551,0.002,110550.0,110540.0,2.11180176]
["bitfinex","BTCUSD",1756838009784,0.18997185,110570.0,110550.0,0.52091361]
["bitfinex","BTCUSD",1756838010020,0.18997185,110570.0,110560.0,0.7134103]
["bitfinex","BTCUSD",1756838010420,0.19195185,110570.0,110560.0,1.1134103]
["bitfinex","BTCUSD",1756838011058,0.18997185,110570.0,110560.0,1.1134103]
["bitfinex","BTCUSD",1756838011293,0.18997185,110570.0,110560.0,1.1144103]
["bitfinex","BTCUSD",1756838011721,0.19195185,110570.0,110560.0,1.1144103]
["bitfinex","BTCUSD",1756838011932,0.19195185,110570.0,110560.0,0.9599303]
["bitfinex","BTCUSD",1756838012155,0.19195185,110570.0,110560.0,1.1144103]
["bitfinex","BTCUSD",1756838012792,0.19395185,110570.0,110560.0,0.54272118]
["bitfinex","BTCUSD",1756838013032,0.60693097,110570.0,110560.0,0.54272118]
["bitfinex","BTCUSD",1756838013227,0.60693097,110570.0,110560.0,0.69720118]
["bitfinex","BTCUSD",1756838013437,0.60693097,110570.0,110560.0,0.30034118]
["bitfinex","BTCUSD",1756838013646,0.19395185,110570.0,110560.0,0.25153599]
["bitfinex","BTCUSD",1756838013907,0.19395185,110570.0,110560.0,0.25362599]
["bitfinex","BTCUSD",1756838014332,0.19197185,110570.0,110560.0,0.66660511]
["bitfinex","BTCUSD",1756838015844,0.19197185,110570.0,110560.0,1.26048148]
["bitfinex","BTCUSD",1756838016630,0.19197185,110570.0,110560.0,1.07958423]
["bitfinex","BTCUSD",1756838016833,0.19197185,110570.0,110560.0,0.66660511]
["bitfinex","BTCUSD",1756838017046,0.19197185,110570.0,110560.0,0.25362599]
["bitfinex","BTCUSD",1756838017246,0.19197185,110570.0,110560.0,0.66660511]
["bitfinex","BTCUSD",1756838017496,0.19197185,110570.0,110560.0,1.06660511]
["bitfinex","BTCUSD",1756838018804,0.00204693,110570.0,110560.0,1.66048148]
["bitfinex","BTCUSD",1756838019046,0.18292781,110570.0,110560.0,1.37390942]
["bitfinex","BTCUSD",1756838019302,0.18292781,110570.0,110560.0,1.70928667]
["bitfinex","BTCUSD",1756838020793,0.18292781,110570.0,110560.0,1.52838942]
["bitfinex","BTCUSD",1756838020998,0.18292781,110570.0,110560.0,0.9609303]
["bitfinex","BTCUSD",1756838021221,0.18292781,110570.0,110560.0,1.1154103]
["bitfinex","BTCUSD",1756838021436,0.18292781,110570.0,110560.0,0.54795118]
["bitfinex","BTCUSD",1756838021692,0.18292781,110570.0,110560.0,1.1154103]
["bitfinex","BTCUSD",1756838021891,0.18292781,110570.0,110560.0,0.70243118]
["bitfinex","BTCUSD",1756838022093,0.18292781,110570.0,110560.0,1.1154103]
["bitfinex","BTCUSD",1756838022763,0.18490781,110570.0,110560.0,1.1154103]
["bitfinex","BTCUSD",1756838022971,0.59788693,110570.0,110560.0,0.54272118]
["bitfinex","BTCUSD",1756838023181,0.59788693,110570.0,110560.0,0.24835599]
["bitfinex","BTCUSD",1756838023998,0.59788693,110570.0,110560.0,0.09391599]
["bitfinex","BTCUSD",1756838024214,0.18490781,110570.0,110560.0,0.24835599]
["bitfinex","BTCUSD",1756838024865,0.59386,110570.0,110560.0,0.24835599]
["bitfinex","BTCUSD",1756838025106,0.59386,110570.0,110560.0,0.25136599]
["bitfinex","BTCUSD",1756838025351,0.59386,110570.0,110560.0,0.24835599]
["bitfinex","BTCUSD",1756838025580,0.59386,110570.0,110560.0,0.15644]
["bitfinex","BTCUSD",1756838028365,0.59386,110570.0,110560.0,0.15945]
["bitfinex","BTCUSD",1756838028789,0.59386,110570.0,110560.0,0.15644]
["bitfinex","BTCUSD",1756838029258,0.18088088,110570.0,110560.0,0.15644]
["bitfinex","BTCUSD",1756838029469,0.59668626,110570.0,110560.0,0.15644]
["bitfinex","BTCUSD",1756838029622,0.59386,110570.0,110560.0,0.15945]
["bitfinex","BTCUSD",1756838030039,0.59386,110570.0,110560.0,0.15644]
["bitfinex","BTCUSD",1756838031931,0.59386,110570.0,110560.0,0.16149]
["bitfinex","BTCUSD",1756838032490,0.59386,110570.0,110560.0,0.15945]
["bitfinex","BTCUSD",1756838033791,0.18088088,110570.0,110560.0,0.16149]
["bitfinex","BTCUSD",1756838034005,0.18370714,110570.0,110560.0,0.16149]
["bitfinex","BTCUSD",1756838034219,0.18088088,110570.0,110560.0,0.66638511]
["bitfinex","BTCUSD",1756838034439,0.17113209,110580.0,110560.0,1.26026148]
["bitfinex","BTCUSD",1756838034653,0.18088088,110570.0,110560.0,1.15235637]
["bitfinex","BTCUSD",1756838035061,0.18088088,110570.0,110560.0,1.24427236]
["bitfinex","BTCUSD",1756838035268,0.18088088,110570.0,110560.0,1.24628236]
["bitfinex","BTCUSD",1756838035694,0.18088088,110570.0,110560.0,1.65926148]
["bitfinex","BTCUSD",1756838035832,0.18088088,110570.0,110560.0,0.83330324]
["bitfinex","BTCUSD",1756838036032,0.17160288,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756838036235,0.00047079,110580.0,110570.0,0.75622559]
["bitfinex","BTCUSD",1756838036439,0.00047079,110580.0,110570.0,1.16756511]
["bitfinex","BTCUSD",1756838036879,0.00047079,110580.0,110570.0,1.56756511]
["bitfinex","BTCUSD",1756838037334,0.00147079,110580.0,110570.0,1.56856511]
["bitfinex","BTCUSD",1756838037494,0.00147079,110580.0,110570.0,1.59574697]
["bitfinex","BTCUSD",1756838038970,0.00147079,110580.0,110570.0,1.93574697]
["bitfinex","BTCUSD",1756838039178,0.00147079,110580.0,110570.0,2.02175938]
["bitfinex","BTCUSD",1756838039398,0.00147079,110580.0,110570.0,2.17619938]
["bitfinex","BTCUSD",1756838039606,0.00047079,110580.0,110570.0,2.21514377]
["bitfinex","BTCUSD",1756838040069,0.00147079,110580.0,110570.0,2.22214377]
["bitfinex","BTCUSD",1756838040743,0.00147079,110580.0,110570.0,2.06770377]
["bitfinex","BTCUSD",1756838040990,0.00147079,110580.0,110570.0,2.22210377]
["bitfinex","BTCUSD",1756838041412,0.00147079,110580.0,110570.0,2.06770377]
["bitfinex","BTCUSD",1756838041627,0.00147079,110580.0,110570.0,2.22210377]
["bitfinex","BTCUSD",1756838044340,0.00147079,110580.0,110570.0,2.06770377]
["bitfinex","BTCUSD",1756838044763,0.00147079,110580.0,110570.0,2.22210377]
["bitfinex","BTCUSD",1756838046571,0.18233532,110580.0,110570.0,1.24174553]
["bitfinex","BTCUSD",1756838046782,0.18233532,110580.0,110570.0,2.15703018]
["bitfinex","BTCUSD",1756838047368,0.00147079,110580.0,110570.0,2.15703018]
["bitfinex","BTCUSD",1756838048822,0.00147079,110580.0,110570.0,2.00263018]
["bitfinex","BTCUSD",1756838049047,0.18233532,110580.0,110570.0,1.54223136]
["bitfinex","BTCUSD",1756838049266,0.18233532,110580.0,110570.0,1.38783136]
["bitfinex","BTCUSD",1756838049494,0.18233532,110580.0,110570.0,1.54219136]
["bitfinex","BTCUSD",1756838049947,0.18233532,110580.0,110570.0,0.93286785]
["bitfinex","BTCUSD",1756838050178,0.18233532,110580.0,110570.0,1.50012697]
["bitfinex","BTCUSD",1756838050668,0.18233532,110580.0,110570.0,1.50226697]
["bitfinex","BTCUSD",1756838051116,0.00147079,110580.0,110570.0,2.11706579]
["bitfinex","BTCUSD",1756838051534,0.00147079,110580.0,110570.0,1.29110755]
["bitfinex","BTCUSD",1756838051746,0.00147079,110580.0,110570.0,2.11706579]
["bitfinex","BTCUSD",1756838055804,0.00147079,110580.0,110570.0,2.5951185]
["bitfinex","BTCUSD",1756838058127,0.00147079,110580.0,110570.0,2.53004491]
["bitfinex","BTCUSD",1756838058445,0.00147079,110580.0,110570.0,2.15714463]
["bitfinex","BTCUSD",1756838059269,0.00147079,110580.0,110570.0,2.57012375]
["bitfinex","BTCUSD",1756838062533,0.00147079,110580.0,110570.0,2.65136478]
["bitfinex","BTCUSD",1756838063512,0.00147079,110580.0,110570.0,2.23752384]
["bitfinex","BTCUSD",1756838064121,0.00147079,110580.0,110570.0,2.23748384]
["bitfinex","BTCUSD",1756838068363,0.00022076,110580.0,110570.0,2.15624281]
["bitfinex","BTCUSD",1756838069205,0.00022076,110580.0,110570.0,2.26981437]
["bitfinex","BTCUSD",1756838069633,0.00022076,110580.0,110570.0,2.68236258]
["bitfinex","BTCUSD",1756838069854,0.25443605,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756838070067,0.25443605,110630.0,110620.0,0.31159322]
["bitfinex","BTCUSD",1756838070278,0.25443605,110630.0,110620.0,0.7225042]
["bitfinex","BTCUSD",1756838070687,0.18088974,110630.0,110620.0,0.7225042]
["bitfinex","BTCUSD",1756838070889,0.18371447,110630.0,110620.0,0.7225042]
["bitfinex","BTCUSD",1756838071134,0.18371447,110630.0,110620.0,0.72264539]
["bitfinex","BTCUSD",1756838071348,0.18078278,110630.0,110620.0,0.72264539]
["bitfinex","BTCUSD",1756838071700,0.18078278,110630.0,110620.0,1.12260539]
["bitfinex","BTCUSD",1756838072113,0.18078278,110630.0,110620.0,0.71005718]
["bitfinex","BTCUSD",1756838072322,0.18078278,110630.0,110620.0,1.12260539]
["bitfinex","BTCUSD",1756838072548,0.18078278,110630.0,110620.0,1.30340452]
["bitfinex","BTCUSD",1756838072755,0.18078278,110630.0,110620.0,1.12260539]
["bitfinex","BTCUSD",1756838072756,0.18178278,110630.0,110620.0,1.12260539]
["bitfinex","BTCUSD",1756838073523,0.18278278,110630.0,110620.0,1.12360539]
["bitfinex","BTCUSD",1756838074329,0.18278278,110630.0,110620.0,0.71105718]
["bitfinex","BTCUSD",1756838074785,0.18278278,110630.0,110620.0,1.12360539]
["bitfinex","BTCUSD",1756838076843,0.18278278,110630.0,110620.0,1.12653539]
["bitfinex","BTCUSD",1756838077056,0.002,110630.0,110620.0,1.64947452]
["bitfinex","BTCUSD",1756838077299,0.18278278,110630.0,110620.0,1.67664389]
["bitfinex","BTCUSD",1756838078094,0.18278278,110630.0,110620.0,1.26409568]
["bitfinex","BTCUSD",1756838078311,0.18278278,110630.0,110620.0,1.67664389]
["bitfinex","BTCUSD",1756838078828,0.002,110630.0,110620.0,1.67664389]
["bitfinex","BTCUSD",1756838079030,0.002,110630.0,110620.0,1.69758271]
["bitfinex","BTCUSD",1756838079594,0.002,110630.0,110620.0,1.54330271]
["bitfinex","BTCUSD",1756838079843,0.001,110630.0,110620.0,1.69758271]
["bitfinex","BTCUSD",1756838080185,0.18986592,110650.0,110630.0,0.52077066]
["bitfinex","BTCUSD",1756838080401,0.18986592,110650.0,110640.0,0.84610685]
["bitfinex","BTCUSD",1756838080589,0.18986592,110650.0,110640.0,0.5094642]
["bitfinex","BTCUSD",1756838080734,0.18986592,110650.0,110640.0,1.0616542]
["bitfinex","BTCUSD",1756838080946,0.18986592,110650.0,110640.0,1.0587042]
["bitfinex","BTCUSD",1756838081168,0.18986592,110650.0,110640.0,0.9044642]
["bitfinex","BTCUSD",1756838081369,0.18986592,110650.0,110640.0,1.0587042]
["bitfinex","BTCUSD",1756838081939,0.18986592,110650.0,110640.0,1.23947064]
["bitfinex","BTCUSD",1756838082148,0.18986592,110650.0,110640.0,1.0616542]
["bitfinex","BTCUSD",1756838082834,0.19286592,110650.0,110640.0,1.0626542]
["bitfinex","BTCUSD",1756838083450,0.19286592,110650.0,110640.0,1.24547064]
["bitfinex","BTCUSD",1756838084285,0.19286592,110650.0,110640.0,1.0626542]
["bitfinex","BTCUSD",1756838084491,0.19286592,110650.0,110640.0,1.24342064]
["bitfinex","BTCUSD",1756838084689,0.19286592,110650.0,110640.0,1.0626542]
["bitfinex","BTCUSD",1756838085624,0.19286592,110650.0,110640.0,1.24342064]
["bitfinex","BTCUSD",1756838085822,0.19286592,110650.0,110640.0,0.49586599]
["bitfinex","BTCUSD",1756838086047,0.19286592,110650.0,110640.0,0.65010599]
["bitfinex","BTCUSD",1756838086468,0.19286592,110650.0,110640.0,0.83087243]
["bitfinex","BTCUSD",1756838088020,0.19286592,110650.0,110640.0,0.83292243]
["bitfinex","BTCUSD",1756838088227,0.19286592,110650.0,110640.0,0.43292243]
["bitfinex","BTCUSD",1756838088435,0.003,110650.0,110640.0,1.18547064]
["bitfinex","BTCUSD",1756838088645,0.003,110650.0,110640.0,1.20640946]
["bitfinex","BTCUSD",1756838088836,0.003,110650.0,110640.0,1.22102413]
["bitfinex","BTCUSD",1756838089054,0.003,110650.0,110640.0,1.06678413]
["bitfinex","BTCUSD",1756838089470,0.003,110650.0,110640.0,1.22098413]
["bitfinex","BTCUSD",1756838090280,0.18375011,110650.0,110640.0,1.06678413]
["bitfinex","BTCUSD",1756838090490,0.18375011,110650.0,110640.0,1.22098413]
["bitfinex","BTCUSD",1756838091334,0.003,110650.0,110640.0,1.22098413]
["bitfinex","BTCUSD",1756838092258,0.003,110650.0,110640.0,1.63353234]
["bitfinex","BTCUSD",1756838092690,0.003,110650.0,110640.0,1.22098413]
["bitfinex","BTCUSD",1756838092980,0.003,110650.0,110640.0,1.26108241]
["bitfinex","BTCUSD",1756838093186,0.18375011,110650.0,110640.0,1.26108241]
["bitfinex","BTCUSD",1756838093390,0.18375011,110650.0,110640.0,1.10688241]
["bitfinex","BTCUSD",1756838093822,0.18375011,110650.0,110640.0,1.26108241]
["bitfinex","BTCUSD",1756838094437,0.003,110650.0,110640.0,1.26108241]
["bitfinex","BTCUSD",1756838095505,0.18375011,110650.0,110640.0,1.10688241]
["bitfinex","BTCUSD",1756838095714,0.18375011,110650.0,110640.0,1.26104241]
["bitfinex","BTCUSD",1756838096534,0.003,110650.0,110640.0,1.26104241]
["bitfinex","BTCUSD",1756838097096,0.18073467,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756838097363,0.18073467,110660.0,110650.0,0.49714162]
["bitfinex","BTCUSD",1756838097547,0.18073467,110660.0,110650.0,0.4955061]
["bitfinex","BTCUSD",1756838097685,0.18073467,110660.0,110650.0,0.8955061]
["bitfinex","BTCUSD",1756838098098,0.18173467,110660.0,110650.0,0.8955061]
["bitfinex","BTCUSD",1756838098297,0.18173467,110660.0,110650.0,0.71475599]
["bitfinex","BTCUSD",1756838098541,0.18173467,110660.0,110650.0,0.8955061]
["bitfinex","BTCUSD",1756838098784,0.18473467,110660.0,110650.0,0.8965061]
["bitfinex","BTCUSD",1756838098981,0.18473467,110660.0,110650.0,0.71575599]
["bitfinex","BTCUSD",1756838099376,0.18173467,110660.0,110650.0,0.56059599]
["bitfinex","BTCUSD",1756838099578,0.18173467,110660.0,110650.0,0.55559599]
["bitfinex","BTCUSD",1756838099579,0.59428288,110660.0,110650.0,0.55559599]
["bitfinex","BTCUSD",1756838099817,0.59428288,110660.0,110650.0,0.09291599]
["bitfinex","BTCUSD",1756838099818,0.59728288,110660.0,110650.0,0.09291599]
["bitfinex","BTCUSD",1756838099983,0.59728288,110660.0,110650.0,0.24707599]
["bitfinex","BTCUSD",1756838100186,0.59728288,110660.0,110650.0,0.24607599]
["bitfinex","BTCUSD",1756838100187,0.59328288,110660.0,110650.0,0.24607599]
["bitfinex","BTCUSD",1756838100519,0.59428288,110660.0,110650.0,0.24807599]
["bitfinex","BTCUSD",1756838100729,0.59528288,110660.0,110650.0,0.09391599]
["bitfinex","BTCUSD",1756838100938,0.59528288,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1756838101163,0.59528288,110660.0,110650.0,0.15616]
["bitfinex","BTCUSD",1756838101375,0.59428288,110660.0,110650.0,0.15616]
["bitfinex","BTCUSD",1756838101799,0.18073467,110660.0,110650.0,0.15416]
["bitfinex","BTCUSD",1756838102008,0.59428288,110660.0,110650.0,0.24707599]
["bitfinex","BTCUSD",1756838102202,0.18173467,110660.0,110650.0,0.25207599]
["bitfinex","BTCUSD",1756838103439,0.18173467,110660.0,110650.0,0.4328261]
["bitfinex","BTCUSD",1756838103811,0.18173467,110660.0,110650.0,0.25207599]
["bitfinex","BTCUSD",1756838104026,0.18173467,110660.0,110650.0,0.4328261]
["bitfinex","BTCUSD",1756838104616,0.18173467,110660.0,110650.0,0.25207599]
["bitfinex","BTCUSD",1756838105933,0.18173467,110660.0,110650.0,0.4328261]
["bitfinex","BTCUSD",1756838106146,0.001,110660.0,110650.0,1.20631313]
["bitfinex","BTCUSD",1756838106350,0.001,110660.0,110650.0,1.23347308]
["bitfinex","BTCUSD",1756838106996,0.001,110660.0,110650.0,1.2984873]
["bitfinex","BTCUSD",1756838107623,0.001,110660.0,110650.0,1.63443308]
["bitfinex","BTCUSD",1756838107830,0.001,110660.0,110650.0,1.71575086]
["bitfinex","BTCUSD",1756838108048,0.001,110660.0,110650.0,1.71475086]
["bitfinex","BTCUSD",1756838108264,0.001,110660.0,110650.0,1.63343308]
["bitfinex","BTCUSD",1756838108447,0.0002,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1756838108660,0.18088479,110690.0,110680.0,0.49247711]
["bitfinex","BTCUSD",1756838108871,0.0002,110690.0,110680.0,0.49561711]
["bitfinex","BTCUSD",1756838109132,0.0002,110690.0,110680.0,1.66910414]
["bitfinex","BTCUSD",1756838109767,0.0002,110690.0,110680.0,1.69625672]
["bitfinex","BTCUSD",1756838109976,0.0002,110690.0,110680.0,1.73776509]
["bitfinex","BTCUSD",1756838110675,0.18088479,110690.0,110680.0,1.32521688]
["bitfinex","BTCUSD",1756838111108,0.0002,110690.0,110680.0,1.32521688]
["bitfinex","BTCUSD",1756838111342,0.18088479,110690.0,110680.0,1.17109688]
["bitfinex","BTCUSD",1756838111550,0.18188479,110690.0,110680.0,1.32617688]
["bitfinex","BTCUSD",1756838112122,0.18188479,110690.0,110680.0,1.30003806]
["bitfinex","BTCUSD",1756838112326,0.18188479,110690.0,110680.0,1.30317806]
["bitfinex","BTCUSD",1756838112558,0.18188479,110690.0,110680.0,1.26372969]
["bitfinex","BTCUSD",1756838112774,0.18188479,110690.0,110680.0,1.08302857]
["bitfinex","BTCUSD",1756838112992,0.18188479,110690.0,110680.0,1.26372969]
["bitfinex","BTCUSD",1756838114082,0.18188479,110690.0,110680.0,0.58894857]
["bitfinex","BTCUSD",1756838114357,0.594433,110690.0,110680.0,0.73782857]
["bitfinex","BTCUSD",1756838114576,0.594433,110690.0,110680.0,0.74096857]
["bitfinex","BTCUSD",1756838114707,0.0012,110690.0,110680.0,0.96522178]
["bitfinex","BTCUSD",1756838114909,0.18188479,110690.0,110680.0,0.96522178]
["bitfinex","BTCUSD",1756838116812,0.18188479,110690.0,110680.0,0.63044066]
["bitfinex","BTCUSD",1756838116980,0.18188479,110690.0,110680.0,0.78246066]
["bitfinex","BTCUSD",1756838117206,0.594433,110690.0,110680.0,0.73778857]
["bitfinex","BTCUSD",1756838117415,0.594433,110690.0,110680.0,0.15659599]
["bitfinex","BTCUSD",1756838117653,0.594433,110690.0,110680.0,0.31063599]
["bitfinex","BTCUSD",1756838117880,0.594433,110690.0,110680.0,0.15659599]
["bitfinex","BTCUSD",1756838118087,0.594433,110690.0,110680.0,0.21872]
["bitfinex","BTCUSD",1756838118503,0.594433,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1756838118631,1.07993121,110690.0,110680.0,0.15504]
["bitfinex","BTCUSD",1756838118814,0.63857044,110690.0,110680.0,0.15504]
["bitfinex","BTCUSD",1756838119028,1.46366686,110690.0,110680.0,0.15504]
["bitfinex","BTCUSD",1756838119481,1.30707613,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1756838119700,1.28438281,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1756838120138,1.28638281,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1756838120380,1.21343281,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1756838121091,0.18070112,110680.0,110670.0,0.15404]
["bitfinex","BTCUSD",1756838121314,0.85203026,110680.0,110670.0,0.15404]
["bitfinex","BTCUSD",1756838121569,0.84920681,110680.0,110670.0,0.15404]
["bitfinex","BTCUSD",1756838122451,0.85020681,110680.0,110670.0,0.15504]
["bitfinex","BTCUSD",1756838122677,0.85020681,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756838122912,0.85020681,110680.0,110670.0,0.15504]
["bitfinex","BTCUSD",1756838123769,0.85120681,110680.0,110670.0,0.15504]
["bitfinex","BTCUSD",1756838124988,0.85120681,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756838125173,0.85120681,110680.0,110670.0,0.15504]
["bitfinex","BTCUSD",1756838125380,0.85120681,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756838125584,1.04189636,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756838125795,1.38189636,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756838126368,1.53593636,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756838127111,1.53593636,110680.0,110660.0,0.15404]
["bitfinex","BTCUSD",1756838127112,0.18075011,110650.0,110640.0,0.06368]
["bitfinex","BTCUSD",1756838127313,0.61317195,110650.0,110640.0,0.30977718]
["bitfinex","BTCUSD",1756838127513,0.61034773,110650.0,110640.0,0.31291718]
["bitfinex","BTCUSD",1756838127741,0.61034773,110650.0,110640.0,0.31497718]
["bitfinex","BTCUSD",1756838128242,0.17575011,110650.0,110640.0,0.31497718]
["bitfinex","BTCUSD",1756838128439,0.17857433,110650.0,110640.0,0.31497718]
["bitfinex","BTCUSD",1756838128775,0.17857433,110650.0,110640.0,0.16093718]
["bitfinex","BTCUSD",1756838128968,0.17857433,110650.0,110640.0,0.31497718]
["bitfinex","BTCUSD",1756838129186,0.17957433,110650.0,110640.0,0.31697718]
["bitfinex","BTCUSD",1756838129386,0.60917195,110650.0,110640.0,0.31697718]
["bitfinex","BTCUSD",1756838129628,0.60634773,110650.0,110640.0,0.31697718]
["bitfinex","BTCUSD",1756838130247,0.17675011,110650.0,110640.0,0.31897718]
["bitfinex","BTCUSD",1756838130564,0.17857433,110650.0,110640.0,0.31697718]
["bitfinex","BTCUSD",1756838130772,0.17957433,110650.0,110640.0,0.31997718]
["bitfinex","BTCUSD",1756838131609,0.60917195,110650.0,110640.0,0.31791718]
["bitfinex","BTCUSD",1756838131813,0.60634773,110650.0,110640.0,0.16593718]
["bitfinex","BTCUSD",1756838132017,0.60634773,110650.0,110640.0,0.22286119]
["bitfinex","BTCUSD",1756838132634,0.94634773,110650.0,110640.0,0.00514119]
["bitfinex","BTCUSD",1756838132840,0.94634773,110650.0,110640.0,0.15918119]
["bitfinex","BTCUSD",1756838133724,1.4040264,110650.0,110640.0,0.00514119]
["bitfinex","BTCUSD",1756838134145,0.97442878,110650.0,110640.0,0.00514119]
["bitfinex","BTCUSD",1756838134353,0.94634773,110650.0,110640.0,0.00514119]
["bitfinex","BTCUSD",1756838137183,0.97352064,110650.0,110640.0,0.00314119]
["bitfinex","BTCUSD",1756838137476,0.97252064,110650.0,110640.0,0.00014119]
["bitfinex","BTCUSD",1756838137668,0.97352064,110650.0,110640.0,0.00214119]
["bitfinex","BTCUSD",1756838137885,0.97352064,110650.0,110640.0,0.00314119]
["bitfinex","BTCUSD",1756838139262,0.97352064,110650.0,110640.0,0.00214119]
["bitfinex","BTCUSD",1756838139470,0.54392302,110650.0,110640.0,0.00314119]
["bitfinex","BTCUSD",1756838139680,0.97352064,110650.0,110640.0,0.00314119]
["bitfinex","BTCUSD",1756838141635,1.36899182,110650.0,110640.0,0.00314119]
["bitfinex","BTCUSD",1756838142134,1.36899182,110650.0,110640.0,0.00618119]
["bitfinex","BTCUSD",1756838142344,1.36899182,110650.0,110640.0,0.00314119]
["bitfinex","BTCUSD",1756838147781,1.36899182,110650.0,110640.0,0.00834119]
["bitfinex","BTCUSD",1756838148313,1.36899182,110650.0,110640.0,0.00618119]
["bitfinex","BTCUSD",1756838148732,1.36899182,110650.0,110640.0,0.00314119]
["bitfinex","BTCUSD",1756838148937,1.36899182,110650.0,110640.0,0.00618119]
["bitfinex","BTCUSD",1756838149144,1.36899182,110650.0,110640.0,0.00314119]
["bitfinex","BTCUSD",1756838150201,1.36899182,110650.0,110640.0,0.00618119]
["bitfinex","BTCUSD",1756838150918,1.36899182,110650.0,110640.0,0.00314119]
["bitfinex","BTCUSD",1756838151337,1.36899182,110650.0,110640.0,0.00618119]
["bitfinex","BTCUSD",1756838152088,1.36899182,110650.0,110640.0,0.00834119]
["bitfinex","BTCUSD",1756838153068,1.36899182,110650.0,110640.0,0.00618119]
["bitfinex","BTCUSD",1756838154535,1.36899182,110650.0,110640.0,0.00834119]
["bitfinex","BTCUSD",1756838154943,1.36899182,110650.0,110640.0,0.00618119]
["bitfinex","BTCUSD",1756838156373,1.36899182,110650.0,110640.0,0.00314119]
["bitfinex","BTCUSD",1756838157720,1.36899182,110650.0,110640.0,0.00834119]
["bitfinex","BTCUSD",1756838158114,0.54392302,110650.0,110640.0,0.00834119]
["bitfinex","BTCUSD",1756838158331,0.95645742,110650.0,110640.0,0.00834119]
["bitfinex","BTCUSD",1756838158757,1.36899182,110650.0,110640.0,0.00834119]
["bitfinex","BTCUSD",1756838158965,1.36899182,110650.0,110640.0,0.16238119]
["bitfinex","BTCUSD",1756838159185,1.36899182,110650.0,110640.0,0.00834119]
["bitfinex","BTCUSD",1756838160233,1.78152622,110650.0,110640.0,0.00314119]
["bitfinex","BTCUSD",1756838160466,1.96364727,110650.0,110640.0,0.00314119]
["bitfinex","BTCUSD",1756838160901,1.96994605,110650.0,110640.0,0.00314119]
["bitfinex","BTCUSD",1756838162171,1.9893069,110650.0,110640.0,0.00314119]
["bitfinex","BTCUSD",1756838162402,1.96122585,110650.0,110640.0,0.00214119]
["bitfinex","BTCUSD",1756838162607,1.96122585,110650.0,110640.0,0.00014119]
["bitfinex","BTCUSD",1756838162608,1.96222585,110650.0,110640.0,0.00014119]
["bitfinex","BTCUSD",1756838162806,1.96222585,110650.0,110640.0,0.00114119]
["bitfinex","BTCUSD",1756838163030,1.96422585,110650.0,110640.0,0.00114119]
["bitfinex","BTCUSD",1756838163612,1.81018585,110650.0,110640.0,0.00114119]
["bitfinex","BTCUSD",1756838163815,0.72662265,110650.0,110640.0,0.00114119]
["bitfinex","BTCUSD",1756838164014,1.54969145,110650.0,110640.0,0.00114119]
["bitfinex","BTCUSD",1756838164230,1.55169145,110650.0,110640.0,0.00114119]
["bitfinex","BTCUSD",1756838164797,1.39765145,110650.0,110640.0,0.00114119]
["bitfinex","BTCUSD",1756838165011,1.55169145,110650.0,110640.0,0.00114119]
["bitfinex","BTCUSD",1756838165377,1.55169145,110650.0,110640.0,0.00418119]
["bitfinex","BTCUSD",1756838165982,1.55169145,110650.0,110640.0,0.00114119]
["bitfinex","BTCUSD",1756838166189,1.5323306,110650.0,110640.0,0.00114119]
["bitfinex","BTCUSD",1756838167621,1.3782906,110650.0,110640.0,0.00114119]
["bitfinex","BTCUSD",1756838167826,1.5323306,110650.0,110640.0,0.00114119]
["bitfinex","BTCUSD",1756838168036,0.9657562,110650.0,110640.0,0.00634119]
["bitfinex","BTCUSD",1756838168244,0.95945742,110650.0,110640.0,0.00634119]
["bitfinex","BTCUSD",1756838168660,0.61945742,110650.0,110640.0,0.00634119]
["bitfinex","BTCUSD",1756838168864,0.59228451,110650.0,110640.0,0.00634119]
["bitfinex","BTCUSD",1756838169062,0.93228451,110650.0,110640.0,0.00634119]
["bitfinex","BTCUSD",1756838169260,0.59228451,110650.0,110640.0,0.16034119]
["bitfinex","BTCUSD",1756838170545,0.59028451,110650.0,110640.0,0.16034119]
["bitfinex","BTCUSD",1756838170760,0.58828451,110650.0,110640.0,0.16034119]
["bitfinex","BTCUSD",1756838170943,0.17675011,110650.0,110640.0,0.16534119]
["bitfinex","BTCUSD",1756838171303,0.59210873,110650.0,110640.0,0.16434119]
["bitfinex","BTCUSD",1756838171521,0.58928451,110650.0,110640.0,0.16434119]
["bitfinex","BTCUSD",1756838171729,0.58928451,110650.0,110640.0,0.16634119]
["bitfinex","BTCUSD",1756838172134,0.17675011,110650.0,110640.0,0.16634119]
["bitfinex","BTCUSD",1756838172304,0.59210873,110650.0,110640.0,0.16634119]
["bitfinex","BTCUSD",1756838172556,0.58928451,110650.0,110640.0,0.16634119]
["bitfinex","BTCUSD",1756838175283,0.17675011,110650.0,110640.0,0.25825718]
["bitfinex","BTCUSD",1756838175508,0.17675011,110650.0,110640.0,0.67079158]
["bitfinex","BTCUSD",1756838175896,0.18175011,110650.0,110640.0,0.85155802]
["bitfinex","BTCUSD",1756838176118,0.001,110650.0,110640.0,1.26409242]
["bitfinex","BTCUSD",1756838176330,0.001,110650.0,110640.0,1.77660781]
["bitfinex","BTCUSD",1756838176536,0.001,110650.0,110640.0,1.36407341]
["bitfinex","BTCUSD",1756838176962,0.18175011,110650.0,110640.0,1.62260781]
["bitfinex","BTCUSD",1756838177111,0.001,110650.0,110640.0,1.77660781]
["bitfinex","BTCUSD",1756838177327,0.001,110650.0,110640.0,1.36407341]
["bitfinex","BTCUSD",1756838177957,0.18175011,110650.0,110640.0,1.36407341]
["bitfinex","BTCUSD",1756838178166,0.001,110650.0,110640.0,1.36407341]
["bitfinex","BTCUSD",1756838179263,0.18175011,110650.0,110640.0,0.95153901]
["bitfinex","BTCUSD",1756838179474,0.001,110650.0,110640.0,1.36407341]
["bitfinex","BTCUSD",1756838180124,0.001,110650.0,110640.0,1.79754663]
["bitfinex","BTCUSD",1756838180345,0.001,110650.0,110640.0,2.20252425]
["bitfinex","BTCUSD",1756838180562,0.001,110650.0,110640.0,2.2296445]
["bitfinex","BTCUSD",1756838180773,0.001,110650.0,110640.0,2.16466688]
["bitfinex","BTCUSD",1756838181197,0.001,110650.0,110640.0,2.24598466]
["bitfinex","BTCUSD",1756838181409,0.001,110650.0,110640.0,2.22952768]
["bitfinex","BTCUSD",1756838181826,0.001,110650.0,110640.0,2.07556768]
["bitfinex","BTCUSD",1756838182039,0.001,110650.0,110640.0,2.22952768]
["bitfinex","BTCUSD",1756838182246,0.001,110650.0,110640.0,1.40445888]
["bitfinex","BTCUSD",1756838182466,0.001,110650.0,110640.0,2.22952768]
["bitfinex","BTCUSD",1756838182841,0.001,110650.0,110640.0,2.64206208]
["bitfinex","BTCUSD",1756838183061,0.001,110650.0,110640.0,2.22952768]
["bitfinex","BTCUSD",1756838183235,0.18973936,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756838183441,0.18973936,110680.0,110670.0,0.49396793]
["bitfinex","BTCUSD",1756838183670,0.18973936,110680.0,110670.0,0.49544343]
["bitfinex","BTCUSD",1756838183842,0.18973936,110680.0,110670.0,0.89544343]
["bitfinex","BTCUSD",1756838184264,0.59341919,110690.0,110670.0,0.89544343]
["bitfinex","BTCUSD",1756838184265,0.18088479,110690.0,110670.0,0.89544343]
["bitfinex","BTCUSD",1756838184481,0.18088479,110690.0,110680.0,0.09502599]
["bitfinex","BTCUSD",1756838184675,0.59341919,110690.0,110680.0,0.25267998]
["bitfinex","BTCUSD",1756838184884,0.59341919,110690.0,110680.0,0.25104599]
["bitfinex","BTCUSD",1756838186023,0.18088479,110690.0,110680.0,0.83174711]
["bitfinex","BTCUSD",1756838186230,0.59541919,110690.0,110680.0,0.65104599]
["bitfinex","BTCUSD",1756838186431,0.18288479,110690.0,110680.0,0.65104599]
["bitfinex","BTCUSD",1756838186860,0.59541919,110690.0,110680.0,0.87331933]
["bitfinex","BTCUSD",1756838187072,0.0022,110690.0,110680.0,1.13189373]
["bitfinex","BTCUSD",1756838187293,0.0022,110690.0,110680.0,1.28581373]
["bitfinex","BTCUSD",1756838187506,0.0022,110690.0,110680.0,1.15222153]
["bitfinex","BTCUSD",1756838187708,0.18288479,110690.0,110680.0,0.89421815]
["bitfinex","BTCUSD",1756838187931,0.0022,110690.0,110680.0,0.89421815]
["bitfinex","BTCUSD",1756838188142,0.0022,110690.0,110680.0,1.30614153]
["bitfinex","BTCUSD",1756838188603,0.0022,110690.0,110680.0,0.76745048]
["bitfinex","BTCUSD",1756838188802,0.0022,110690.0,110680.0,1.33329386]
["bitfinex","BTCUSD",1756838189424,0.0022,110690.0,110680.0,0.92137048]
["bitfinex","BTCUSD",1756838189629,0.0022,110690.0,110680.0,1.33329386]
["bitfinex","BTCUSD",1756838190199,0.0022,110690.0,110680.0,1.67329386]
["bitfinex","BTCUSD",1756838190415,0.0022,110690.0,110680.0,1.51937386]
["bitfinex","BTCUSD",1756838190621,0.0022,110690.0,110680.0,1.67329386]
["bitfinex","BTCUSD",1756838192620,0.0022,110690.0,110680.0,1.63272164]
["bitfinex","BTCUSD",1756838194086,0.0022,110690.0,110680.0,1.47880164]
["bitfinex","BTCUSD",1756838194300,0.0022,110690.0,110680.0,1.63272164]
["bitfinex","BTCUSD",1756838195749,0.0022,110690.0,110680.0,1.63268164]
["bitfinex","BTCUSD",1756838196174,0.0022,110690.0,110680.0,1.22075826]
["bitfinex","BTCUSD",1756838196398,0.0022,110690.0,110680.0,1.63268164]
["bitfinex","BTCUSD",1756838196823,0.0022,110690.0,110680.0,1.26105777]
["bitfinex","BTCUSD",1756838197043,0.0022,110690.0,110680.0,1.67298115]
["bitfinex","BTCUSD",1756838198414,0.0022,110690.0,110680.0,1.74290115]
["bitfinex","BTCUSD",1756838199086,0.0022,110690.0,110680.0,1.74190115]
["bitfinex","BTCUSD",1756838199508,0.0002,110690.0,110680.0,1.74390115]
["bitfinex","BTCUSD",1756838199723,0.0012,110690.0,110680.0,1.33997777]
["bitfinex","BTCUSD",1756838199934,0.0012,110690.0,110680.0,1.74990115]
["bitfinex","BTCUSD",1756838200119,0.0012,110690.0,110680.0,1.75490115]
["bitfinex","BTCUSD",1756838200980,0.0002,110690.0,110680.0,1.74690115]
["bitfinex","BTCUSD",1756838201193,0.0012,110690.0,110680.0,1.75390115]
["bitfinex","BTCUSD",1756838201419,0.0012,110690.0,110680.0,1.80390115]
["bitfinex","BTCUSD",1756838202278,0.0002,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756838202500,0.00067137,110700.0,110690.0,1.46195984]
["bitfinex","BTCUSD",1756838202769,0.00067137,110700.0,110690.0,1.52727716]
["bitfinex","BTCUSD",1756838203005,0.00067137,110700.0,110690.0,2.08191716]
["bitfinex","BTCUSD",1756838203659,0.00067137,110700.0,110690.0,2.08491716]
["bitfinex","BTCUSD",1756838203870,0.00067137,110700.0,110690.0,2.15483716]
["bitfinex","BTCUSD",1756838204582,0.00067137,110700.0,110690.0,2.00019716]
["bitfinex","BTCUSD",1756838204799,0.00167137,110700.0,110690.0,2.16103716]
["bitfinex","BTCUSD",1756838208504,0.00167137,110700.0,110690.0,1.3371904]
["bitfinex","BTCUSD",1756838208712,0.00167137,110700.0,110690.0,2.16103716]
["bitfinex","BTCUSD",1756838208915,0.00167137,110700.0,110690.0,2.18818032]
["bitfinex","BTCUSD",1756838209244,0.25433321,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756838209444,0.25447456,110750.0,110740.0,0.49275013]
["bitfinex","BTCUSD",1756838209659,0.25447456,110750.0,110740.0,0.4911192]
["bitfinex","BTCUSD",1756838209877,0.59285163,110750.0,110740.0,0.71051599]
["bitfinex","BTCUSD",1756838210539,0.18092825,110750.0,110740.0,0.71051599]
["bitfinex","BTCUSD",1756838210782,0.18092825,110750.0,110740.0,0.55555599]
["bitfinex","BTCUSD",1756838210783,0.59285163,110750.0,110740.0,0.55555599]
["bitfinex","BTCUSD",1756838211075,0.59285163,110750.0,110740.0,0.71047599]
["bitfinex","BTCUSD",1756838211379,0.59385163,110750.0,110740.0,0.71047599]
["bitfinex","BTCUSD",1756838211588,0.59485163,110750.0,110740.0,0.55555599]
["bitfinex","BTCUSD",1756838211810,0.59485163,110750.0,110740.0,0.71059599]
["bitfinex","BTCUSD",1756838212234,0.59385163,110750.0,110740.0,0.71059599]
["bitfinex","BTCUSD",1756838212444,0.59385163,110750.0,110740.0,0.31059599]
["bitfinex","BTCUSD",1756838212605,0.59285163,110750.0,110740.0,0.351252]
["bitfinex","BTCUSD",1756838212812,0.59285163,110750.0,110740.0,0.752252]
["bitfinex","BTCUSD",1756838213606,0.59285163,110750.0,110740.0,0.597212]
["bitfinex","BTCUSD",1756838213960,0.59285163,110750.0,110740.0,0.752252]
["bitfinex","BTCUSD",1756838214729,0.18092825,110750.0,110740.0,0.752252]
["bitfinex","BTCUSD",1756838215376,0.18092825,110750.0,110740.0,0.597212]
["bitfinex","BTCUSD",1756838215577,0.18092825,110750.0,110740.0,0.752132]
["bitfinex","BTCUSD",1756838215800,0.5956733,110750.0,110740.0,0.597212]
["bitfinex","BTCUSD",1756838215985,0.59285163,110750.0,110740.0,0.752132]
["bitfinex","BTCUSD",1756838218400,0.59285163,110750.0,110740.0,0.597212]
["bitfinex","BTCUSD",1756838218612,0.59285163,110750.0,110740.0,0.752052]
["bitfinex","BTCUSD",1756838218825,0.59285163,110750.0,110740.0,0.15655599]
["bitfinex","BTCUSD",1756838219035,0.66721163,110750.0,110740.0,0.31143599]
["bitfinex","BTCUSD",1756838221145,0.66721163,110750.0,110740.0,0.21952]
["bitfinex","BTCUSD",1756838221359,0.66721163,110750.0,110740.0,0.06464]
["bitfinex","BTCUSD",1756838221569,0.66721163,110750.0,110740.0,0.2194]
["bitfinex","BTCUSD",1756838224151,0.66721163,110750.0,110740.0,0.2184]
["bitfinex","BTCUSD",1756838224401,0.66821163,110750.0,110740.0,0.2184]
["bitfinex","BTCUSD",1756838224610,0.66921163,110750.0,110740.0,0.2184]
["bitfinex","BTCUSD",1756838224816,0.66921163,110750.0,110740.0,0.06364]
["bitfinex","BTCUSD",1756838225034,0.66921163,110750.0,110740.0,0.21852]
["bitfinex","BTCUSD",1756838225245,0.59485163,110750.0,110740.0,0.21852]
["bitfinex","BTCUSD",1756838225490,0.18292825,110750.0,110740.0,0.31546599]
["bitfinex","BTCUSD",1756838225737,0.18092825,110750.0,110740.0,0.31546599]
["bitfinex","BTCUSD",1756838225962,0.18092825,110750.0,110740.0,0.4960692]
["bitfinex","BTCUSD",1756838225963,0.18192825,110750.0,110740.0,0.4960692]
["bitfinex","BTCUSD",1756838226162,0.18292825,110750.0,110740.0,0.4960692]
["bitfinex","BTCUSD",1756838226998,0.18192825,110750.0,110740.0,0.4960692]
["bitfinex","BTCUSD",1756838227444,0.18192825,110750.0,110740.0,0.31546599]
["bitfinex","BTCUSD",1756838227608,0.18192825,110750.0,110740.0,0.4960692]
["bitfinex","BTCUSD",1756838228047,0.18092825,110750.0,110740.0,0.4960692]
["bitfinex","BTCUSD",1756838228283,0.18092825,110750.0,110740.0,0.31437599]
["bitfinex","BTCUSD",1756838228509,0.59285163,110750.0,110740.0,0.31649599]
["bitfinex","BTCUSD",1756838228667,0.59285163,110750.0,110740.0,0.31147599]
["bitfinex","BTCUSD",1756838229037,0.59285163,110750.0,110740.0,0.21956]
["bitfinex","BTCUSD",1756838230521,0.59385163,110750.0,110740.0,0.21956]
["bitfinex","BTCUSD",1756838230911,0.59285163,110750.0,110740.0,0.21856]
["bitfinex","BTCUSD",1756838231127,0.59385163,110750.0,110740.0,0.21856]
["bitfinex","BTCUSD",1756838232029,0.18092825,110750.0,110740.0,0.21856]
["bitfinex","BTCUSD",1756838232218,0.5956733,110750.0,110740.0,0.21856]
["bitfinex","BTCUSD",1756838232462,0.59285163,110750.0,110740.0,0.21956]
["bitfinex","BTCUSD",1756838233774,0.59285163,110750.0,110740.0,0.22485]
["bitfinex","BTCUSD",1756838233998,0.18092825,110750.0,110740.0,0.31676599]
["bitfinex","BTCUSD",1756838234433,0.18092825,110750.0,110740.0,0.4973692]
["bitfinex","BTCUSD",1756838235115,0.00034135,110750.0,110740.0,0.90929258]
["bitfinex","BTCUSD",1756838235328,0.00034135,110750.0,110740.0,0.95779901]
["bitfinex","BTCUSD",1756838235550,0.00034135,110750.0,110740.0,0.54587563]
["bitfinex","BTCUSD",1756838235763,0.59285163,110750.0,110740.0,0.16184599]
["bitfinex","BTCUSD",1756838236013,0.18092825,110750.0,110740.0,0.15867599]
["bitfinex","BTCUSD",1756838236250,0.18092825,110750.0,110740.0,0.31676599]
["bitfinex","BTCUSD",1756838236464,0.5956733,110750.0,110740.0,0.31676599]
["bitfinex","BTCUSD",1756838236676,0.59285163,110750.0,110740.0,0.15972599]
["bitfinex","BTCUSD",1756838236894,0.59285163,110750.0,110740.0,0.15655599]
["bitfinex","BTCUSD",1756838237111,0.59285163,110750.0,110740.0,0.31151599]
["bitfinex","BTCUSD",1756838237746,0.18092825,110750.0,110740.0,0.31151599]
["bitfinex","BTCUSD",1756838237997,0.5956733,110750.0,110740.0,0.31151599]
["bitfinex","BTCUSD",1756838238210,0.59285163,110750.0,110740.0,0.31151599]
["bitfinex","BTCUSD",1756838238441,0.59285163,110750.0,110740.0,0.31147599]
["bitfinex","BTCUSD",1756838238636,0.59285163,110750.0,110740.0,0.21956]
["bitfinex","BTCUSD",1756838238916,0.18092825,110750.0,110740.0,0.21956]
["bitfinex","BTCUSD",1756838239097,0.5956733,110750.0,110740.0,0.21956]
["bitfinex","BTCUSD",1756838239345,0.59285163,110750.0,110740.0,0.21956]
["bitfinex","BTCUSD",1756838239750,0.18092825,110750.0,110740.0,0.21956]
["bitfinex","BTCUSD",1756838240014,0.18374992,110750.0,110740.0,0.21956]
["bitfinex","BTCUSD",1756838240241,0.5956733,110750.0,110740.0,0.21956]
["bitfinex","BTCUSD",1756838240448,0.59285163,110750.0,110740.0,0.21956]
["bitfinex","BTCUSD",1756838240654,0.59285163,110750.0,110740.0,0.31676599]
["bitfinex","BTCUSD",1756838242157,0.18092825,110750.0,110740.0,0.31676599]
["bitfinex","BTCUSD",1756838242369,0.59285163,110750.0,110740.0,0.31676599]
["bitfinex","BTCUSD",1756838243071,0.59285163,110750.0,110740.0,0.16184599]
["bitfinex","BTCUSD",1756838243280,0.59285163,110750.0,110740.0,0.06464]
["bitfinex","BTCUSD",1756838243488,0.59285163,110750.0,110740.0,0.2194]
["bitfinex","BTCUSD",1756838244144,0.18092825,110750.0,110740.0,0.2194]
["bitfinex","BTCUSD",1756838244325,0.5956733,110750.0,110740.0,0.2194]
["bitfinex","BTCUSD",1756838244654,0.59285163,110750.0,110740.0,0.2194]
["bitfinex","BTCUSD",1756838245287,0.59285163,110750.0,110740.0,0.21919971]
["bitfinex","BTCUSD",1756838245881,0.59285163,110750.0,110740.0,0.06443971]
["bitfinex","BTCUSD",1756838246101,0.59285163,110750.0,110740.0,0.21915971]
["bitfinex","BTCUSD",1756838246509,0.59285163,110750.0,110740.0,0.06443971]
["bitfinex","BTCUSD",1756838246746,0.59285163,110750.0,110740.0,0.21911971]
["bitfinex","BTCUSD",1756838247104,0.18092825,110750.0,110740.0,0.21911971]
["bitfinex","BTCUSD",1756838247292,0.18374992,110750.0,110740.0,0.22440971]
["bitfinex","BTCUSD",1756838247497,0.5956733,110750.0,110740.0,0.22440971]
["bitfinex","BTCUSD",1756838247742,0.59285163,110750.0,110740.0,0.22440971]
["bitfinex","BTCUSD",1756838247921,0.59285163,110750.0,110740.0,0.22224971]
["bitfinex","BTCUSD",1756838248435,0.59285163,110750.0,110740.0,0.22436971]
["bitfinex","BTCUSD",1756838249039,0.18092825,110750.0,110740.0,0.3162857]
["bitfinex","BTCUSD",1756838249256,0.59285163,110750.0,110740.0,0.3162857]
["bitfinex","BTCUSD",1756838249458,0.59251433,110750.0,110740.0,0.36479213]
["bitfinex","BTCUSD",1756838250073,0.59251433,110750.0,110740.0,0.54539534]
["bitfinex","BTCUSD",1756838250282,0.59251433,110750.0,110740.0,0.36479213]
["bitfinex","BTCUSD",1756838250916,0.59251433,110750.0,110740.0,0.21015213]
["bitfinex","BTCUSD",1756838251336,0.59251433,110750.0,110740.0,0.36483213]
["bitfinex","BTCUSD",1756838251560,0.59251433,110750.0,110740.0,0.21015213]
["bitfinex","BTCUSD",1756838251746,0.59251433,110750.0,110740.0,0.36483213]
["bitfinex","BTCUSD",1756838252871,1.00410041,110750.0,110740.0,0.11294614]
["bitfinex","BTCUSD",1756838253101,1.00410041,110750.0,110740.0,0.21911971]
["bitfinex","BTCUSD",1756838255105,1.00410041,110750.0,110740.0,0.15568]
["bitfinex","BTCUSD",1756838256754,0.18092825,110750.0,110740.0,0.16097]
["bitfinex","BTCUSD",1756838256956,0.595336,110750.0,110740.0,0.16097]
["bitfinex","BTCUSD",1756838257282,0.59251433,110750.0,110740.0,0.16097]
["bitfinex","BTCUSD",1756838258682,0.18092825,110750.0,110740.0,0.16097]
["bitfinex","BTCUSD",1756838258893,0.595336,110750.0,110740.0,0.16097]
["bitfinex","BTCUSD",1756838259122,0.595336,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1756838259123,1.0960164,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1756838259333,1.37218146,110750.0,110740.0,0.15672]
["bitfinex","BTCUSD",1756838259752,0.52092825,110750.0,110740.0,0.15672]
["bitfinex","BTCUSD",1756838259960,1.34410041,110750.0,110740.0,0.15672]
["bitfinex","BTCUSD",1756838260191,1.34410041,110750.0,110740.0,0.15572]
["bitfinex","BTCUSD",1756838260407,1.34510041,110750.0,110740.0,0.15572]
["bitfinex","BTCUSD",1756838260607,1.34610041,110750.0,110740.0,0.15572]
["bitfinex","BTCUSD",1756838261684,0.18060321,110740.0,110730.0,0.00312]
["bitfinex","BTCUSD",1756838261896,0.18061952,110730.0,110720.0,0.11526643]
["bitfinex","BTCUSD",1756838262106,1.00379168,110730.0,110720.0,0.11214643]
["bitfinex","BTCUSD",1756838262361,1.00379168,110730.0,110720.0,0.21956]
["bitfinex","BTCUSD",1756838263507,0.18061952,110730.0,110720.0,0.15592]
["bitfinex","BTCUSD",1756838263702,0.61252577,110730.0,110720.0,0.15592]
["bitfinex","BTCUSD",1756838263855,0.18063583,110720.0,110710.0,0.05162643]
["bitfinex","BTCUSD",1756838264076,0.61254233,110720.0,110710.0,0.29934242]
["bitfinex","BTCUSD",1756838264277,0.6097199,110720.0,110710.0,0.30145242]
["bitfinex","BTCUSD",1756838264667,1.03880397,110720.0,110700.0,0.11214643]
["bitfinex","BTCUSD",1756838264872,0.6125589,110710.0,110700.0,0.15867599]
["bitfinex","BTCUSD",1756838265123,0.60973622,110710.0,110700.0,0.31447599]
["bitfinex","BTCUSD",1756838265338,0.60973622,110710.0,110700.0,0.31658599]
["bitfinex","BTCUSD",1756838265547,0.42908407,110710.0,110700.0,0.31658599]
["bitfinex","BTCUSD",1756838265749,0.60973622,110710.0,110700.0,0.31658599]
["bitfinex","BTCUSD",1756838266146,0.60986388,110710.0,110700.0,0.31958599]
["bitfinex","BTCUSD",1756838266345,0.18077981,110710.0,110700.0,0.31958599]
["bitfinex","BTCUSD",1756838266510,0.61268656,110710.0,110700.0,0.31958599]
["bitfinex","BTCUSD",1756838266723,0.60986388,110710.0,110700.0,0.31958599]
["bitfinex","BTCUSD",1756838266914,0.61086388,110710.0,110700.0,0.32247599]
["bitfinex","BTCUSD",1756838267120,0.61086388,110710.0,110700.0,0.32458599]
["bitfinex","BTCUSD",1756838270421,0.18177981,110710.0,110700.0,0.32458599]
["bitfinex","BTCUSD",1756838270626,0.18177981,110710.0,110700.0,0.32438599]
["bitfinex","BTCUSD",1756838270854,0.61086388,110710.0,110700.0,0.32438599]
["bitfinex","BTCUSD",1756838271270,0.61086388,110710.0,110700.0,0.16667599]
["bitfinex","BTCUSD",1756838271477,0.61086388,110710.0,110700.0,0.32223599]
["bitfinex","BTCUSD",1756838272068,0.61086388,110710.0,110700.0,0.32434599]
["bitfinex","BTCUSD",1756838278622,0.18177981,110710.0,110700.0,0.32434599]
["bitfinex","BTCUSD",1756838282468,0.18177981,110710.0,110700.0,0.93409853]
["bitfinex","BTCUSD",1756838282676,0.00112766,110710.0,110700.0,0.93409853]
["bitfinex","BTCUSD",1756838282889,0.00112766,110710.0,110700.0,0.77853853]
["bitfinex","BTCUSD",1756838283102,0.00112766,110710.0,110700.0,0.93361853]
["bitfinex","BTCUSD",1756838283613,0.00112766,110710.0,110700.0,1.32800146]
["bitfinex","BTCUSD",1756838284039,0.00112766,110710.0,110700.0,2.23399458]
["bitfinex","BTCUSD",1756838284474,0.00112766,110710.0,110700.0,1.02598121]
["bitfinex","BTCUSD",1756838284712,0.00112766,110710.0,110700.0,1.84944821]
["bitfinex","BTCUSD",1756838285125,0.00112766,110710.0,110700.0,2.24944821]
["bitfinex","BTCUSD",1756838285333,0.00112766,110710.0,110700.0,2.22230108]
["bitfinex","BTCUSD",1756838285795,0.00112766,110710.0,110700.0,2.66118151]
["bitfinex","BTCUSD",1756838286762,0.00112766,110710.0,110700.0,2.67931151]
["bitfinex","BTCUSD",1756838288404,0.00112766,110710.0,110700.0,2.11245801]
["bitfinex","BTCUSD",1756838288603,0.00112766,110710.0,110700.0,2.26753801]
["bitfinex","BTCUSD",1756838289006,0.00112766,110710.0,110700.0,2.67927151]
["bitfinex","BTCUSD",1756838289215,0.00112766,110710.0,110700.0,2.26753801]
["bitfinex","BTCUSD",1756838290437,0.00112766,110710.0,110700.0,2.26749801]
["bitfinex","BTCUSD",1756838292182,0.00112766,110710.0,110700.0,2.11245801]
["bitfinex","BTCUSD",1756838292387,0.00112766,110710.0,110700.0,2.26737801]
["bitfinex","BTCUSD",1756838293313,0.00112766,110710.0,110700.0,1.22053101]
["bitfinex","BTCUSD",1756838293494,0.00112766,110710.0,110700.0,2.19883801]
["bitfinex","BTCUSD",1756838293904,0.00112766,110710.0,110700.0,2.19899801]
["bitfinex","BTCUSD",1756838294599,0.00112766,110710.0,110700.0,2.17185108]
["bitfinex","BTCUSD",1756838296687,0.00112766,110710.0,110700.0,2.15372108]
["bitfinex","BTCUSD",1756838297690,0.00112766,110710.0,110700.0,1.99872108]
["bitfinex","BTCUSD",1756838297889,0.00112766,110710.0,110700.0,2.15372108]
["bitfinex","BTCUSD",1756838298423,0.00112766,110710.0,110700.0,1.33025408]
["bitfinex","BTCUSD",1756838298623,0.00112766,110710.0,110700.0,2.15372108]
["bitfinex","BTCUSD",1756838299701,0.00112766,110710.0,110700.0,1.99872108]
["bitfinex","BTCUSD",1756838299911,0.00112766,110710.0,110700.0,2.15368108]
["bitfinex","BTCUSD",1756838301357,0.00112766,110710.0,110700.0,1.99872108]
["bitfinex","BTCUSD",1756838301606,0.00112766,110710.0,110700.0,2.15360108]
["bitfinex","BTCUSD",1756838302843,0.00112766,110710.0,110700.0,1.33001408]
["bitfinex","BTCUSD",1756838303066,0.00112766,110710.0,110700.0,2.15348108]
["bitfinex","BTCUSD",1756838303680,0.00112766,110710.0,110700.0,1.33001408]
["bitfinex","BTCUSD",1756838303884,0.00112766,110710.0,110700.0,2.15348108]
["bitfinex","BTCUSD",1756838304865,0.00112766,110710.0,110700.0,1.99872108]
["bitfinex","BTCUSD",1756838305060,0.00112766,110710.0,110700.0,2.15348108]
["bitfinex","BTCUSD",1756838305533,0.00112766,110710.0,110700.0,1.17525408]
["bitfinex","BTCUSD",1756838305717,0.00112766,110710.0,110700.0,2.15340108]
["bitfinex","BTCUSD",1756838306876,0.00112766,110710.0,110700.0,1.99872108]
["bitfinex","BTCUSD",1756838307111,0.00112766,110710.0,110700.0,2.01682108]
["bitfinex","BTCUSD",1756838307318,0.18177981,110710.0,110700.0,0.98705526]
["bitfinex","BTCUSD",1756838307530,0.00112766,110710.0,110700.0,1.81052226]
["bitfinex","BTCUSD",1756838308879,0.00112766,110710.0,110700.0,2.51833378]
["bitfinex","BTCUSD",1756838309090,0.00112766,110710.0,110700.0,2.59965156]
["bitfinex","BTCUSD",1756838309512,0.00112766,110710.0,110700.0,2.62679544]
["bitfinex","BTCUSD",1756838311129,0.00112766,110710.0,110700.0,2.62675544]
["bitfinex","BTCUSD",1756838311635,0.00112766,110710.0,110700.0,2.21482056]
["bitfinex","BTCUSD",1756838312750,0.00112766,110710.0,110700.0,2.21478056]
["bitfinex","BTCUSD",1756838313453,0.00112766,110710.0,110700.0,2.06022056]
["bitfinex","BTCUSD",1756838313671,0.00112766,110710.0,110700.0,1.80314775]
["bitfinex","BTCUSD",1756838314088,0.00112766,110710.0,110700.0,2.21478056]
["bitfinex","BTCUSD",1756838316238,0.00112766,110710.0,110700.0,2.06022056]
["bitfinex","BTCUSD",1756838316469,0.00112766,110710.0,110700.0,2.21478056]
["bitfinex","BTCUSD",1756838319341,0.00112766,110710.0,110700.0,2.06022056]
["bitfinex","BTCUSD",1756838319808,0.00112766,110710.0,110700.0,2.21466056]
["bitfinex","BTCUSD",1756838321580,0.00112766,110710.0,110700.0,2.18966056]
["bitfinex","BTCUSD",1756838321772,0.00112766,110710.0,110700.0,1.95390278]
["bitfinex","BTCUSD",1756838321904,0.18177981,110710.0,110700.0,2.17331457]
["bitfinex","BTCUSD",1756838322973,0.00112766,110710.0,110700.0,2.17331457]
["bitfinex","BTCUSD",1756838323378,0.18177981,110710.0,110700.0,2.17331457]
["bitfinex","BTCUSD",1756838323606,0.00112766,110710.0,110700.0,2.17331457]
["bitfinex","BTCUSD",1756838324358,0.18177981,110710.0,110700.0,2.17331457]
["bitfinex","BTCUSD",1756838324555,0.00112766,110710.0,110700.0,2.17331457]
["bitfinex","BTCUSD",1756838327967,0.00112766,110710.0,110700.0,2.58494738]
["bitfinex","BTCUSD",1756838328176,0.00112766,110710.0,110700.0,2.51989559]
["bitfinex","BTCUSD",1756838328393,0.00112766,110710.0,110700.0,2.60121337]
["bitfinex","BTCUSD",1756838328990,0.00112766,110710.0,110700.0,2.18958056]
["bitfinex","BTCUSD",1756838329417,0.00112766,110710.0,110700.0,2.18946056]
["bitfinex","BTCUSD",1756838331129,0.00112766,110710.0,110700.0,2.03522056]
["bitfinex","BTCUSD",1756838331615,0.00112766,110710.0,110700.0,2.18942056]
["bitfinex","BTCUSD",1756838331845,0.00112766,110710.0,110700.0,2.03522056]
["bitfinex","BTCUSD",1756838332262,0.18177981,110710.0,110700.0,2.18423056]
["bitfinex","BTCUSD",1756838332486,0.00112766,110710.0,110700.0,2.18937056]
["bitfinex","BTCUSD",1756838334264,0.00112766,110710.0,110700.0,2.03513056]
["bitfinex","BTCUSD",1756838334483,0.00112766,110710.0,110700.0,2.18933056]
["bitfinex","BTCUSD",1756838334816,0.00112766,110710.0,110700.0,2.03513056]
["bitfinex","BTCUSD",1756838335023,0.00112766,110710.0,110700.0,2.18933056]
["bitfinex","BTCUSD",1756838335958,0.00112766,110710.0,110700.0,2.60096337]
["bitfinex","BTCUSD",1756838336167,0.00112766,110710.0,110700.0,2.51964559]
["bitfinex","BTCUSD",1756838336411,0.00017179,110710.0,110700.0,2.63321715]
["bitfinex","BTCUSD",1756838336638,0.00017179,110710.0,110700.0,2.68530715]
["bitfinex","BTCUSD",1756838337278,1.971e-05,110710.0,110700.0,2.68530715]
["bitfinex","BTCUSD",1756838337490,1.971e-05,110710.0,110700.0,2.11744732]
["bitfinex","BTCUSD",1756838338376,1.971e-05,110710.0,110700.0,2.78448592]
["bitfinex","BTCUSD",1756838338587,0.0002,110750.0,110740.0,0.84764181]
["bitfinex","BTCUSD",1756838338800,0.1807869,110750.0,110740.0,1.0031978]
["bitfinex","BTCUSD",1756838339050,0.18092794,110750.0,110740.0,1.1574378]
["bitfinex","BTCUSD",1756838339282,0.18092794,110750.0,110740.0,0.8903992]
["bitfinex","BTCUSD",1756838339494,0.18092794,110750.0,110740.0,1.5574778]
["bitfinex","BTCUSD",1756838339926,0.18374961,110750.0,110740.0,0.55555599]
["bitfinex","BTCUSD",1756838340363,0.18374961,110750.0,110740.0,0.70983599]
["bitfinex","BTCUSD",1756838340582,0.18374961,110750.0,110740.0,0.21792]
["bitfinex","BTCUSD",1756838341016,0.25554961,110750.0,110740.0,0.46364]
["bitfinex","BTCUSD",1756838341228,0.25272794,110750.0,110740.0,0.21796]
["bitfinex","BTCUSD",1756838341439,0.27987308,110750.0,110740.0,0.21796]
["bitfinex","BTCUSD",1756838341635,0.28087308,110750.0,110740.0,0.06364]
["bitfinex","BTCUSD",1756838341822,0.28087308,110750.0,110740.0,0.21796]
["bitfinex","BTCUSD",1756838342500,0.28087308,110750.0,110740.0,0.21792]
["bitfinex","BTCUSD",1756838344483,0.28087308,110750.0,110740.0,0.15428]
["bitfinex","BTCUSD",1756838345925,0.18061952,110730.0,110720.0,0.7306786]
["bitfinex","BTCUSD",1756838346135,0.18061952,110730.0,110720.0,0.30979599]
["bitfinex","BTCUSD",1756838346695,0.18061952,110730.0,110720.0,0.55555599]
["bitfinex","BTCUSD",1756838346938,0.18061952,110730.0,110720.0,0.70975599]
["bitfinex","BTCUSD",1756838347516,0.18061952,110730.0,110720.0,0.30975599]
["bitfinex","BTCUSD",1756838347953,0.18161952,110730.0,110720.0,0.71375599]
["bitfinex","BTCUSD",1756838348554,0.18161952,110730.0,110720.0,0.71693599]
["bitfinex","BTCUSD",1756838348770,0.18161952,110730.0,110720.0,0.31375599]
["bitfinex","BTCUSD",1756838349335,0.18161952,110730.0,110720.0,0.15955599]
["bitfinex","BTCUSD",1756838349753,0.18161952,110730.0,110720.0,0.31375599]
["bitfinex","BTCUSD",1756838351340,0.20876883,110730.0,110720.0,0.31375599]
["bitfinex","BTCUSD",1756838351977,0.20876883,110730.0,110720.0,0.31693599]
["bitfinex","BTCUSD",1756838352190,0.20876883,110730.0,110720.0,0.31895599]
["bitfinex","BTCUSD",1756838352394,0.20876883,110730.0,110720.0,0.31693599]
["bitfinex","BTCUSD",1756838352825,0.20876883,110730.0,110720.0,0.31375599]
["bitfinex","BTCUSD",1756838353458,0.20876883,110730.0,110720.0,0.31693599]
["bitfinex","BTCUSD",1756838353836,0.20876883,110730.0,110720.0,0.31895599]
["bitfinex","BTCUSD",1756838354034,0.20876883,110730.0,110720.0,0.98599459]
["bitfinex","BTCUSD",1756838357520,0.20876883,110730.0,110720.0,0.73061527]
["bitfinex","BTCUSD",1756838359378,0.02814931,110730.0,110720.0,0.9112511]
["bitfinex","BTCUSD",1756838359802,0.001,110730.0,110720.0,0.9112511]
["bitfinex","BTCUSD",1756838360006,0.001,110730.0,110720.0,1.3112511]
["bitfinex","BTCUSD",1756838360634,0.001,110730.0,110720.0,1.72291038]
["bitfinex","BTCUSD",1756838360858,0.001,110730.0,110720.0,1.7438492]
["bitfinex","BTCUSD",1756838361072,0.001,110730.0,110720.0,1.5896492]
["bitfinex","BTCUSD",1756838361256,0.001,110730.0,110720.0,1.83648991]
["bitfinex","BTCUSD",1756838361460,0.001,110730.0,110720.0,1.77147288]
["bitfinex","BTCUSD",1756838361963,0.001,110730.0,110720.0,1.3598136]
["bitfinex","BTCUSD",1756838362187,0.001,110730.0,110720.0,1.42483063]
["bitfinex","BTCUSD",1756838362400,0.1844417,110730.0,110720.0,0.15955599]
["bitfinex","BTCUSD",1756838362614,0.18161952,110730.0,110720.0,0.73105527]
["bitfinex","BTCUSD",1756838363279,0.18161952,110730.0,110720.0,0.9116911]
["bitfinex","BTCUSD",1756838364035,0.18161952,110730.0,110720.0,0.31963599]
["bitfinex","BTCUSD",1756838364239,0.18161952,110730.0,110720.0,0.73129527]
["bitfinex","BTCUSD",1756838364667,0.18161952,110730.0,110720.0,0.9119311]
["bitfinex","BTCUSD",1756838365814,0.18161952,110730.0,110720.0,0.62515116]
["bitfinex","BTCUSD",1756838366029,0.18161952,110730.0,110720.0,0.77483116]
["bitfinex","BTCUSD",1756838366440,0.18161952,110730.0,110720.0,0.77801116]
["bitfinex","BTCUSD",1756838367069,0.18161952,110730.0,110720.0,0.20829188]
["bitfinex","BTCUSD",1756838367273,0.18161952,110730.0,110720.0,0.11637589]
["bitfinex","BTCUSD",1756838367486,0.18161952,110730.0,110720.0,0.27125589]
["bitfinex","BTCUSD",1756838367700,0.18161952,110730.0,110720.0,0.22252]
["bitfinex","BTCUSD",1756838368536,0.18161952,110730.0,110720.0,0.27125589]
["bitfinex","BTCUSD",1756838368984,0.18161952,110730.0,110720.0,0.27129589]
["bitfinex","BTCUSD",1756838369191,0.18161952,110730.0,110720.0,0.22256]
["bitfinex","BTCUSD",1756838369402,0.18161952,110730.0,110720.0,0.27129589]
["bitfinex","BTCUSD",1756838369638,0.18161952,110730.0,110720.0,0.11637589]
["bitfinex","BTCUSD",1756838369864,0.18161952,110730.0,110720.0,0.06764]
["bitfinex","BTCUSD",1756838370085,0.9332788,110730.0,110720.0,0.22256]
["bitfinex","BTCUSD",1756838370319,0.52161952,110730.0,110720.0,0.22256]
["bitfinex","BTCUSD",1756838370985,0.52161952,110730.0,110720.0,0.15892]
["bitfinex","BTCUSD",1756838375083,0.52161952,110730.0,110720.0,0.57591726]
["bitfinex","BTCUSD",1756838375825,0.54877205,110730.0,110720.0,0.57591726]
["bitfinex","BTCUSD",1756838377767,0.20877205,110730.0,110720.0,1.07963051]
["bitfinex","BTCUSD",1756838378180,0.20877205,110730.0,110720.0,0.51291325]
["bitfinex","BTCUSD",1756838378604,0.20877205,110730.0,110720.0,0.66783325]
["bitfinex","BTCUSD",1756838380523,0.20877205,110730.0,110720.0,1.07963051]
["bitfinex","BTCUSD",1756838380980,0.18161952,110730.0,110720.0,1.07963051]
["bitfinex","BTCUSD",1756838381206,0.18161952,110730.0,110720.0,0.66779325]
["bitfinex","BTCUSD",1756838382295,0.18161952,110730.0,110720.0,0.66775325]
["bitfinex","BTCUSD",1756838382654,0.18161952,110730.0,110720.0,0.10111599]
["bitfinex","BTCUSD",1756838382856,0.18161952,110730.0,110720.0,0.25393599]
["bitfinex","BTCUSD",1756838383215,0.20876925,110730.0,110720.0,0.25393599]
["bitfinex","BTCUSD",1756838383438,0.20876925,110730.0,110720.0,0.66779325]
["bitfinex","BTCUSD",1756838383632,0.20876925,110730.0,110720.0,0.25075599]
["bitfinex","BTCUSD",1756838383809,0.20876925,110730.0,110720.0,0.25399599]
["bitfinex","BTCUSD",1756838384015,0.20876925,110730.0,110720.0,0.66785325]
["bitfinex","BTCUSD",1756838385254,0.20876925,110730.0,110720.0,0.0093]
["bitfinex","BTCUSD",1756838385449,0.62056651,110730.0,110720.0,0.15876]
["bitfinex","BTCUSD",1756838386321,0.62056651,110730.0,110720.0,0.1588]
["bitfinex","BTCUSD",1756838393322,0.62056651,110730.0,110720.0,0.16204]
["bitfinex","BTCUSD",1756838394180,0.62056651,110730.0,110720.0,0.1641]
["bitfinex","BTCUSD",1756838394584,0.20876925,110730.0,110720.0,0.1641]
["bitfinex","BTCUSD",1756838395443,0.62056651,110730.0,110720.0,0.16204]
["bitfinex","BTCUSD",1756838395999,0.62056651,110730.0,110720.0,0.1641]
["bitfinex","BTCUSD",1756838396220,0.20876925,110730.0,110720.0,0.1641]
["bitfinex","BTCUSD",1756838397847,0.62056651,110730.0,110720.0,0.1641]
["bitfinex","BTCUSD",1756838400443,1.37236377,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1756838400652,1.42313814,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1756838400858,1.51505413,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1756838401693,1.51405413,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1756838402139,1.0534825,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1756838402341,0.52063583,110720.0,110710.0,0.1544]
["bitfinex","BTCUSD",1756838402561,0.93243309,110720.0,110710.0,0.15764]
["bitfinex","BTCUSD",1756838403275,0.95958903,110720.0,110710.0,0.15764]
["bitfinex","BTCUSD",1756838404374,0.96058903,110720.0,110710.0,0.15864]
["bitfinex","BTCUSD",1756838405181,0.96058903,110720.0,110710.0,0.1607]
["bitfinex","BTCUSD",1756838405694,0.96960149,110720.0,110710.0,0.1607]
["bitfinex","BTCUSD",1756838407058,0.96960149,110720.0,110710.0,0.15856]
["bitfinex","BTCUSD",1756838407447,0.96960149,110720.0,110710.0,0.16062]
["bitfinex","BTCUSD",1756838407921,0.96960149,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1756838408141,0.96960149,110720.0,110710.0,0.15532]
["bitfinex","BTCUSD",1756838408519,0.55780423,110720.0,110710.0,0.16041]
["bitfinex","BTCUSD",1756838408735,0.96960149,110720.0,110710.0,0.00609]
["bitfinex","BTCUSD",1756838408927,0.96960149,110720.0,110710.0,0.15832]
["bitfinex","BTCUSD",1756838409168,0.96960149,110720.0,110710.0,0.15532]
["bitfinex","BTCUSD",1756838409370,0.96960149,110720.0,110710.0,0.15832]
["bitfinex","BTCUSD",1756838409506,0.96960149,110720.0,110710.0,0.16041]
["bitfinex","BTCUSD",1756838410825,0.96960149,110720.0,110710.0,0.15532]
["bitfinex","BTCUSD",1756838411042,0.96960149,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1756838411043,1.38139875,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1756838411747,1.38139875,110720.0,110710.0,0.00609]
["bitfinex","BTCUSD",1756838411973,0.55780423,110720.0,110710.0,0.00609]
["bitfinex","BTCUSD",1756838412667,0.96960149,110720.0,110710.0,0.00609]
["bitfinex","BTCUSD",1756838413974,0.96960149,110720.0,110710.0,0.15832]
["bitfinex","BTCUSD",1756838414334,0.55780423,110720.0,110710.0,0.16041]
["bitfinex","BTCUSD",1756838414534,0.96960149,110720.0,110710.0,0.16041]
["bitfinex","BTCUSD",1756838415062,0.96960149,110720.0,110710.0,0.00609]
["bitfinex","BTCUSD",1756838415304,0.96960149,110720.0,110710.0,0.16041]
["bitfinex","BTCUSD",1756838415720,0.54879177,110720.0,110710.0,0.57220726]
["bitfinex","BTCUSD",1756838416548,0.54879177,110720.0,110710.0,0.16041]
["bitfinex","BTCUSD",1756838416746,0.96058903,110720.0,110710.0,0.16041]
["bitfinex","BTCUSD",1756838416952,0.96979572,110720.0,110710.0,0.004]
["bitfinex","BTCUSD",1756838417162,1.38159298,110720.0,110710.0,0.004]
["bitfinex","BTCUSD",1756838417358,1.38159298,110720.0,110710.0,0.15832]
["bitfinex","BTCUSD",1756838417574,0.96979572,110720.0,110710.0,0.15832]
["bitfinex","BTCUSD",1756838417986,0.96979572,110720.0,110710.0,0.004]
["bitfinex","BTCUSD",1756838418198,0.96979572,110720.0,110710.0,0.15832]
["bitfinex","BTCUSD",1756838420265,0.96979572,110720.0,110710.0,0.16041]
["bitfinex","BTCUSD",1756838421437,0.55799846,110720.0,110710.0,0.15832]
["bitfinex","BTCUSD",1756838421646,0.96979572,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1756838421891,1.53591298,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1756838422118,1.65591002,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1756838422353,1.65591002,110720.0,110660.0,0.09217499]
["bitfinex","BTCUSD",1756838422354,0.18071575,110680.0,110660.0,0.09217499]
["bitfinex","BTCUSD",1756838422706,0.18071575,110680.0,110660.0,0.003]
["bitfinex","BTCUSD",1756838422707,0.93533841,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756838422882,0.9325147,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756838423091,0.52987556,110670.0,110660.0,0.00509]
["bitfinex","BTCUSD",1756838423312,0.9325147,110670.0,110660.0,0.00509]
["bitfinex","BTCUSD",1756838423542,0.54788374,110670.0,110660.0,0.00509]
["bitfinex","BTCUSD",1756838423766,0.54788374,110670.0,110660.0,0.41735863]
["bitfinex","BTCUSD",1756838424008,0.54788374,110670.0,110660.0,0.00556137]
["bitfinex","BTCUSD",1756838424243,0.54788374,110670.0,110660.0,0.41835863]
["bitfinex","BTCUSD",1756838424468,0.54788374,110670.0,110660.0,0.00556137]
["bitfinex","BTCUSD",1756838424686,0.54888374,110670.0,110660.0,0.00556137]
["bitfinex","BTCUSD",1756838424903,0.54888374,110670.0,110660.0,0.41835863]
["bitfinex","BTCUSD",1756838425552,0.54788374,110670.0,110660.0,0.00656137]
["bitfinex","BTCUSD",1756838425755,0.54788374,110670.0,110660.0,0.41835863]
["bitfinex","BTCUSD",1756838426633,0.54788374,110670.0,110660.0,0.00656137]
["bitfinex","BTCUSD",1756838427087,0.54888374,110670.0,110660.0,0.00756137]
["bitfinex","BTCUSD",1756838428485,0.960681,110670.0,110660.0,0.16200137]
["bitfinex","BTCUSD",1756838428712,0.54888374,110670.0,110660.0,0.16200137]
["bitfinex","BTCUSD",1756838430608,0.54888374,110670.0,110660.0,0.57379863]
["bitfinex","BTCUSD",1756838431455,0.54888374,110670.0,110660.0,0.16200137]
["bitfinex","BTCUSD",1756838431669,0.54888374,110670.0,110660.0,0.57379863]
["bitfinex","BTCUSD",1756838433662,0.54888374,110670.0,110660.0,0.16200137]
["bitfinex","BTCUSD",1756838434492,0.54888374,110670.0,110660.0,0.00756137]
["bitfinex","BTCUSD",1756838434702,0.54888374,110670.0,110660.0,0.16212137]
["bitfinex","BTCUSD",1756838435117,0.20888374,110670.0,110660.0,0.57432795]
["bitfinex","BTCUSD",1756838435369,0.20888374,110670.0,110660.0,0.25403736]
["bitfinex","BTCUSD",1756838435584,0.18171744,110670.0,110660.0,0.09947736]
["bitfinex","BTCUSD",1756838436020,0.18171744,110670.0,110660.0,0.25403736]
["bitfinex","BTCUSD",1756838438671,0.18171744,110670.0,110660.0,0.09947736]
["bitfinex","BTCUSD",1756838438887,0.18171744,110670.0,110660.0,0.25399736]
["bitfinex","BTCUSD",1756838440370,0.18171744,110670.0,110660.0,0.25395736]
["bitfinex","BTCUSD",1756838443448,0.18171744,110670.0,110660.0,0.66616394]
["bitfinex","BTCUSD",1756838443649,0.18171744,110670.0,110660.0,0.51168394]
["bitfinex","BTCUSD",1756838443886,0.18171744,110670.0,110660.0,0.09947736]
["bitfinex","BTCUSD",1756838444107,0.18171744,110670.0,110660.0,0.25407736]
["bitfinex","BTCUSD",1756838445747,0.18171744,110670.0,110660.0,0.25415736]
["bitfinex","BTCUSD",1756838447729,0.18171744,110670.0,110660.0,0.66636394]
["bitfinex","BTCUSD",1756838447968,0.18171744,110670.0,110660.0,0.25415736]
["bitfinex","BTCUSD",1756838448346,0.18171744,110670.0,110660.0,0.66636394]
["bitfinex","BTCUSD",1756838448572,0.18171744,110670.0,110660.0,0.25415736]
["bitfinex","BTCUSD",1756838448956,0.18171744,110670.0,110660.0,0.66636394]
["bitfinex","BTCUSD",1756838449167,0.18171744,110670.0,110660.0,0.25415736]
["bitfinex","BTCUSD",1756838449582,0.18171744,110670.0,110660.0,0.09947736]
["bitfinex","BTCUSD",1756838449790,0.18171744,110670.0,110660.0,0.25407736]
["bitfinex","BTCUSD",1756838453110,0.18171744,110670.0,110660.0,0.66628394]
["bitfinex","BTCUSD",1756838453571,0.18171744,110670.0,110660.0,0.25407736]
["bitfinex","BTCUSD",1756838453792,0.18171744,110670.0,110660.0,0.66628394]
["bitfinex","BTCUSD",1756838455126,0.001,110670.0,110660.0,0.84701771]
["bitfinex","BTCUSD",1756838455341,0.001,110670.0,110660.0,0.69241771]
["bitfinex","BTCUSD",1756838455538,0.001,110670.0,110660.0,0.84689771]
["bitfinex","BTCUSD",1756838456566,0.18171744,110670.0,110660.0,0.84689771]
["bitfinex","BTCUSD",1756838456771,0.18171744,110670.0,110660.0,0.51168394]
["bitfinex","BTCUSD",1756838457178,0.18171744,110670.0,110660.0,1.06616394]
["bitfinex","BTCUSD",1756838457598,0.18171744,110670.0,110660.0,0.49947736]
["bitfinex","BTCUSD",1756838457806,0.18171744,110670.0,110660.0,0.09947736]
["bitfinex","BTCUSD",1756838458003,0.59392402,110670.0,110660.0,0.00247137]
["bitfinex","BTCUSD",1756838458236,0.59392402,110670.0,110660.0,0.15903137]
["bitfinex","BTCUSD",1756838458444,0.18171744,110670.0,110660.0,0.15903137]
["bitfinex","BTCUSD",1756838459353,0.59392402,110670.0,110660.0,0.15903137]
["bitfinex","BTCUSD",1756838459499,0.18171744,110670.0,110660.0,0.15903137]
["bitfinex","BTCUSD",1756838459864,0.18171744,110670.0,110660.0,0.00247137]
["bitfinex","BTCUSD",1756838460099,0.59392402,110670.0,110660.0,0.15899137]
["bitfinex","BTCUSD",1756838460313,0.59392402,110670.0,110660.0,0.00247137]
["bitfinex","BTCUSD",1756838460532,1.3461306,110670.0,110660.0,0.00247137]
["bitfinex","BTCUSD",1756838460755,1.53069165,110670.0,110660.0,0.00247137]
["bitfinex","BTCUSD",1756838462234,1.09040402,110670.0,110660.0,0.00247137]
["bitfinex","BTCUSD",1756838462901,1.5026106,110670.0,110660.0,0.00247137]
["bitfinex","BTCUSD",1756838464001,0.67819744,110670.0,110660.0,0.00247137]
["bitfinex","BTCUSD",1756838464214,1.5026106,110670.0,110660.0,0.00247137]
["bitfinex","BTCUSD",1756838465100,0.18075011,110650.0,110630.0,0.14015631]
["bitfinex","BTCUSD",1756838465328,0.59295669,110650.0,110640.0,0.15644]
["bitfinex","BTCUSD",1756838465973,0.18075011,110650.0,110640.0,0.16144]
["bitfinex","BTCUSD",1756838466409,0.18075011,110650.0,110640.0,0.66556257]
["bitfinex","BTCUSD",1756838467272,0.18357433,110650.0,110640.0,0.66556257]
["bitfinex","BTCUSD",1756838467487,0.18075011,110650.0,110640.0,0.84632901]
["bitfinex","BTCUSD",1756838467697,0.18075011,110650.0,110640.0,0.66556257]
["bitfinex","BTCUSD",1756838467905,0.18357433,110650.0,110640.0,0.66556257]
["bitfinex","BTCUSD",1756838468604,0.18075011,110650.0,110640.0,0.66556257]
["bitfinex","BTCUSD",1756838469019,0.18075011,110650.0,110640.0,0.84632901]
["bitfinex","BTCUSD",1756838469719,0.18978509,110660.0,110640.0,0.84632901]
["bitfinex","BTCUSD",1756838469939,0.18073377,110660.0,110650.0,0.68949838]
["bitfinex","BTCUSD",1756838470152,0.18073377,110660.0,110650.0,0.2776461]
["bitfinex","BTCUSD",1756838470370,0.18073377,110660.0,110650.0,0.68985268]
["bitfinex","BTCUSD",1756838470823,0.18073377,110660.0,110650.0,1.08985268]
["bitfinex","BTCUSD",1756838471031,0.1908003,110670.0,110650.0,1.08985268]
["bitfinex","BTCUSD",1756838471251,0.1908003,110670.0,110660.0,0.63523658]
["bitfinex","BTCUSD",1756838471641,0.1908003,110670.0,110660.0,0.72914257]
["bitfinex","BTCUSD",1756838472919,0.00104699,110670.0,110660.0,0.90987634]
["bitfinex","BTCUSD",1756838474274,0.00104699,110670.0,110660.0,0.75351634]
["bitfinex","BTCUSD",1756838474504,0.18176443,110670.0,110660.0,0.90975634]
["bitfinex","BTCUSD",1756838474729,0.18176443,110670.0,110660.0,0.90971634]
["bitfinex","BTCUSD",1756838474953,0.18176443,110670.0,110660.0,1.30971634]
["bitfinex","BTCUSD",1756838475381,0.00104699,110670.0,110660.0,1.30971634]
["bitfinex","BTCUSD",1756838475602,0.18176443,110670.0,110660.0,1.30971634]
["bitfinex","BTCUSD",1756838475811,0.18176443,110670.0,110660.0,0.89750976]
["bitfinex","BTCUSD",1756838476063,0.18176443,110670.0,110660.0,1.15351634]
["bitfinex","BTCUSD",1756838476277,0.18176443,110670.0,110660.0,0.89750976]
["bitfinex","BTCUSD",1756838476495,0.18176443,110670.0,110660.0,1.30975634]
["bitfinex","BTCUSD",1756838477089,0.18176443,110670.0,110660.0,0.89754976]
["bitfinex","BTCUSD",1756838477271,0.00104699,110670.0,110660.0,1.30975634]
["bitfinex","BTCUSD",1756838477878,0.18176443,110670.0,110660.0,1.15351634]
["bitfinex","BTCUSD",1756838478132,0.18176443,110670.0,110660.0,1.30975634]
["bitfinex","BTCUSD",1756838478740,0.18176443,110670.0,110660.0,0.71677599]
["bitfinex","BTCUSD",1756838479143,0.18176443,110670.0,110660.0,0.71478599]
["bitfinex","BTCUSD",1756838479345,0.18176443,110670.0,110660.0,0.31478599]
["bitfinex","BTCUSD",1756838479547,0.18176443,110670.0,110660.0,0.15559599]
["bitfinex","BTCUSD",1756838479689,0.18176443,110670.0,110660.0,0.31179599]
["bitfinex","BTCUSD",1756838479898,0.18176443,110670.0,110660.0,0.31677599]
["bitfinex","BTCUSD",1756838482586,0.59397101,110670.0,110660.0,0.06368]
["bitfinex","BTCUSD",1756838482809,0.18075011,110650.0,110640.0,0.46667]
["bitfinex","BTCUSD",1756838483028,0.18357433,110650.0,110640.0,0.15858599]
["bitfinex","BTCUSD",1756838483255,0.18357433,110650.0,110640.0,0.31470599]
["bitfinex","BTCUSD",1756838483767,0.18357433,110650.0,110640.0,0.31669599]
["bitfinex","BTCUSD",1756838483982,0.18357433,110650.0,110640.0,0.31470599]
["bitfinex","BTCUSD",1756838484876,0.19263976,110650.0,110640.0,0.09490599]
["bitfinex","BTCUSD",1756838485104,0.18078278,110630.0,110620.0,0.06408]
["bitfinex","BTCUSD",1756838485332,0.18360751,110630.0,110620.0,0.15644]
["bitfinex","BTCUSD",1756838485547,0.18360751,110630.0,110620.0,0.16142]
["bitfinex","BTCUSD",1756838486215,0.18360751,110630.0,110620.0,0.15943]
["bitfinex","BTCUSD",1756838486448,0.18365447,110630.0,110620.0,0.15943]
["bitfinex","BTCUSD",1756838487525,0.18365447,110630.0,110620.0,0.16143]
["bitfinex","BTCUSD",1756838487751,0.18365447,110630.0,110620.0,0.16342]
["bitfinex","BTCUSD",1756838487976,0.18365447,110630.0,110620.0,0.16142]
["bitfinex","BTCUSD",1756838488200,0.21083015,110630.0,110620.0,0.16142]
["bitfinex","BTCUSD",1756838488458,0.20800542,110630.0,110620.0,0.16142]
["bitfinex","BTCUSD",1756838493706,0.20800542,110630.0,110620.0,0.68301709]
["bitfinex","BTCUSD",1756838493927,0.20800542,110630.0,110620.0,0.09231599]
["bitfinex","BTCUSD",1756838493928,0.18082974,110630.0,110620.0,0.09231599]
["bitfinex","BTCUSD",1756838494172,0.18365447,110630.0,110620.0,0.25325599]
["bitfinex","BTCUSD",1756838495059,0.18465447,110630.0,110620.0,0.25325599]
["bitfinex","BTCUSD",1756838495289,0.18182974,110630.0,110620.0,0.25325599]
["bitfinex","BTCUSD",1756838495506,0.18082974,110630.0,110620.0,0.25325599]
["bitfinex","BTCUSD",1756838495701,0.18365447,110630.0,110620.0,0.25325599]
["bitfinex","BTCUSD",1756838497900,0.18465447,110630.0,110620.0,0.25525599]
["bitfinex","BTCUSD",1756838498073,0.18182974,110630.0,110620.0,0.25525599]
["bitfinex","BTCUSD",1756838500042,0.18182974,110630.0,110620.0,0.25517599]
["bitfinex","BTCUSD",1756838500565,0.18182974,110630.0,110620.0,0.43597512]
["bitfinex","BTCUSD",1756838500774,0.18182974,110630.0,110620.0,0.86565622]
["bitfinex","BTCUSD",1756838501403,0.18182974,110630.0,110620.0,0.52897709]
["bitfinex","BTCUSD",1756838501587,0.18182974,110630.0,110620.0,0.68481709]
["bitfinex","BTCUSD",1756838501789,0.18182974,110630.0,110620.0,0.09929599]
["bitfinex","BTCUSD",1756838502003,0.18182974,110630.0,110620.0,0.25673304]
["bitfinex","BTCUSD",1756838502218,0.18182974,110630.0,110620.0,0.25505599]
["bitfinex","BTCUSD",1756838504489,0.18182974,110630.0,110620.0,0.65505599]
["bitfinex","BTCUSD",1756838505307,0.18182974,110630.0,110620.0,0.49929599]
["bitfinex","BTCUSD",1756838505447,0.18182974,110630.0,110620.0,0.65505599]
["bitfinex","BTCUSD",1756838507468,0.18182974,110630.0,110620.0,0.25505599]
["bitfinex","BTCUSD",1756838507713,0.00104696,110630.0,110620.0,0.86553622]
["bitfinex","BTCUSD",1756838507922,0.18182974,110630.0,110620.0,1.26553622]
["bitfinex","BTCUSD",1756838508318,0.00104696,110630.0,110620.0,1.26553622]
["bitfinex","BTCUSD",1756838508476,0.18168818,110630.0,110620.0,1.26539473]
["bitfinex","BTCUSD",1756838509693,0.18168818,110630.0,110620.0,1.66047287]
["bitfinex","BTCUSD",1756838510135,0.18168818,110630.0,110620.0,1.26047287]
["bitfinex","BTCUSD",1756838510692,0.18168818,110630.0,110620.0,1.66047287]
["bitfinex","BTCUSD",1756838511579,0.18168818,110630.0,110620.0,1.50471287]
["bitfinex","BTCUSD",1756838511823,0.0009054,110630.0,110620.0,1.66019287]
["bitfinex","BTCUSD",1756838512061,0.18168818,110630.0,110620.0,0.4991545]
["bitfinex","BTCUSD",1756838512278,0.18168818,110630.0,110620.0,0.67995363]
["bitfinex","BTCUSD",1756838512500,0.18168818,110630.0,110620.0,1.24781325]
["bitfinex","BTCUSD",1756838513477,0.18168818,110630.0,110620.0,1.09233325]
["bitfinex","BTCUSD",1756838513691,0.18168818,110630.0,110620.0,1.24797325]
["bitfinex","BTCUSD",1756838514549,0.0009054,110630.0,110620.0,0.83559363]
["bitfinex","BTCUSD",1756838514758,0.18168818,110630.0,110620.0,1.66023287]
["bitfinex","BTCUSD",1756838514968,0.18168818,110630.0,110620.0,0.83547363]
["bitfinex","BTCUSD",1756838515200,0.18168818,110630.0,110620.0,1.66023287]
["bitfinex","BTCUSD",1756838515744,0.18168818,110630.0,110620.0,0.83547363]
["bitfinex","BTCUSD",1756838515956,0.18168818,110630.0,110620.0,1.66023287]
["bitfinex","BTCUSD",1756838517611,0.18168818,110630.0,110620.0,1.72395287]
["bitfinex","BTCUSD",1756838518995,0.18168818,110630.0,110620.0,0.89919363]
["bitfinex","BTCUSD",1756838519186,0.18168818,110630.0,110620.0,1.72395287]
["bitfinex","BTCUSD",1756838519659,0.18168818,110630.0,110620.0,1.56843287]
["bitfinex","BTCUSD",1756838519879,0.18168818,110630.0,110620.0,1.31149325]
["bitfinex","BTCUSD",1756838520255,0.18168818,110630.0,110620.0,0.7183145]
["bitfinex","BTCUSD",1756838520438,0.18168818,110630.0,110620.0,0.7182345]
["bitfinex","BTCUSD",1756838520640,0.18168818,110630.0,110620.0,1.13061412]
["bitfinex","BTCUSD",1756838520839,0.18168818,110630.0,110620.0,1.31141325]
["bitfinex","BTCUSD",1756838521048,0.18168818,110630.0,110620.0,1.72379287]
["bitfinex","BTCUSD",1756838521246,0.18168818,110630.0,110620.0,0.89903363]
["bitfinex","BTCUSD",1756838521454,0.18168818,110630.0,110620.0,1.72379287]
["bitfinex","BTCUSD",1756838521656,0.18168818,110630.0,110620.0,0.91141325]
["bitfinex","BTCUSD",1756838522935,0.18168818,110630.0,110620.0,1.32379287]
["bitfinex","BTCUSD",1756838523205,0.0009054,110630.0,110620.0,1.32379287]
["bitfinex","BTCUSD",1756838523420,0.18168818,110630.0,110620.0,1.32379287]
["bitfinex","BTCUSD",1756838523985,0.18168818,110630.0,110620.0,1.32367287]
["bitfinex","BTCUSD",1756838524205,0.18168818,110630.0,110620.0,0.3161645]
["bitfinex","BTCUSD",1756838524415,0.18168818,110630.0,110620.0,0.1578945]
["bitfinex","BTCUSD",1756838524622,0.5940678,110630.0,110620.0,0.3131745]
["bitfinex","BTCUSD",1756838524880,0.5940678,110630.0,110620.0,0.1578945]
["bitfinex","BTCUSD",1756838525084,0.5940678,110630.0,110620.0,0.3131745]
["bitfinex","BTCUSD",1756838525257,0.5940678,110630.0,110620.0,0.00225851]
["bitfinex","BTCUSD",1756838525427,1.36914074,110630.0,110620.0,0.00225851]
["bitfinex","BTCUSD",1756838525634,1.40073253,110630.0,110620.0,0.15761851]
["bitfinex","BTCUSD",1756838525832,1.34644742,110630.0,110620.0,0.15761851]
["bitfinex","BTCUSD",1756838526016,1.56998742,110630.0,110620.0,0.15765851]
["bitfinex","BTCUSD",1756838526219,1.56904202,110630.0,110620.0,0.00025851]
["bitfinex","BTCUSD",1756838526719,1.57304202,110630.0,110620.0,0.00125851]
["bitfinex","BTCUSD",1756838526943,1.57104202,110630.0,110620.0,0.00025851]
["bitfinex","BTCUSD",1756838527375,1.57304202,110630.0,110620.0,0.00125851]
["bitfinex","BTCUSD",1756838528053,1.57316202,110630.0,110620.0,0.00125851]
["bitfinex","BTCUSD",1756838528276,0.74840278,110630.0,110620.0,0.00125851]
["bitfinex","BTCUSD",1756838528510,1.1607824,110630.0,110620.0,0.00125851]
["bitfinex","BTCUSD",1756838530505,1.0053024,110630.0,110620.0,0.00125851]
["bitfinex","BTCUSD",1756838530684,1.0926424,110630.0,110620.0,0.00125851]
["bitfinex","BTCUSD",1756838533559,1.11982214,110630.0,110620.0,0.00125851]
["bitfinex","BTCUSD",1756838533762,0.96434214,110630.0,110620.0,0.00125851]
["bitfinex","BTCUSD",1756838533971,1.11974214,110630.0,110620.0,0.00125851]
["bitfinex","BTCUSD",1756838536420,1.11966214,110630.0,110620.0,0.00125851]
["bitfinex","BTCUSD",1756838536636,0.70732252,110630.0,110620.0,0.00638851]
["bitfinex","BTCUSD",1756838536847,1.11970214,110630.0,110620.0,0.00638851]
["bitfinex","BTCUSD",1756838537058,0.55196252,110630.0,110620.0,0.00638851]
["bitfinex","BTCUSD",1756838537276,0.52478278,110630.0,110620.0,0.00638851]
["bitfinex","BTCUSD",1756838537949,0.52478278,110630.0,110620.0,0.41876813]
["bitfinex","BTCUSD",1756838538158,0.18478278,110630.0,110620.0,0.41876813]
["bitfinex","BTCUSD",1756838538385,0.18478278,110630.0,110620.0,0.00638851]
["bitfinex","BTCUSD",1756838538773,0.18478278,110630.0,110620.0,0.41876813]
["bitfinex","BTCUSD",1756838539342,0.18478278,110630.0,110620.0,0.00638851]
["bitfinex","BTCUSD",1756838539548,0.18478278,110630.0,110620.0,0.41876813]
["bitfinex","BTCUSD",1756838542464,0.18478278,110630.0,110620.0,1.10386287]
["bitfinex","BTCUSD",1756838542675,0.18478278,110630.0,110620.0,0.27910363]
["bitfinex","BTCUSD",1756838542880,0.18478278,110630.0,110620.0,1.10386287]
["bitfinex","BTCUSD",1756838543333,0.18478278,110630.0,110620.0,0.27910363]
["bitfinex","BTCUSD",1756838543547,0.18278278,110630.0,110620.0,1.25818287]
["bitfinex","BTCUSD",1756838543968,0.18378278,110630.0,110620.0,1.26218287]
["bitfinex","BTCUSD",1756838544196,0.18378278,110630.0,110620.0,0.66908412]
["bitfinex","BTCUSD",1756838544418,0.18178278,110630.0,110620.0,1.06908412]
["bitfinex","BTCUSD",1756838544853,0.18178278,110630.0,110620.0,0.91468412]
["bitfinex","BTCUSD",1756838545077,0.5941624,110630.0,110620.0,0.41038851]
["bitfinex","BTCUSD",1756838545297,0.5941624,110630.0,110620.0,0.56570851]
["bitfinex","BTCUSD",1756838545518,0.5941624,110630.0,110620.0,0.56366851]
["bitfinex","BTCUSD",1756838545739,0.5941624,110630.0,110620.0,0.16057851]
["bitfinex","BTCUSD",1756838546149,0.5941624,110630.0,110620.0,0.15957851]
["bitfinex","BTCUSD",1756838546349,0.5941624,110630.0,110620.0,0.15557851]
["bitfinex","BTCUSD",1756838546757,0.18278278,110630.0,110620.0,0.15557851]
["bitfinex","BTCUSD",1756838546958,0.5951624,110630.0,110620.0,0.15557851]
["bitfinex","BTCUSD",1756838547561,0.5941624,110630.0,110620.0,0.15557851]
["bitfinex","BTCUSD",1756838547945,0.5951624,110630.0,110620.0,0.15557851]
["bitfinex","BTCUSD",1756838548350,0.5951624,110630.0,110620.0,0.15553851]
["bitfinex","BTCUSD",1756838548543,0.9351624,110630.0,110620.0,0.15545851]
["bitfinex","BTCUSD",1756838550846,0.52278278,110630.0,110620.0,0.16058851]
["bitfinex","BTCUSD",1756838551056,0.9351624,110630.0,110620.0,0.16058851]
["bitfinex","BTCUSD",1756838551894,0.52278278,110630.0,110620.0,0.16058851]
["bitfinex","BTCUSD",1756838552111,0.9351624,110630.0,110620.0,0.16058851]
["bitfinex","BTCUSD",1756838553139,0.9351624,110630.0,110620.0,0.15545851]
["bitfinex","BTCUSD",1756838553609,0.93535916,110630.0,110620.0,0.15545851]
["bitfinex","BTCUSD",1756838554631,0.93535916,110630.0,110620.0,0.00025851]
["bitfinex","BTCUSD",1756838554859,0.93535916,110630.0,110620.0,0.15537851]
["bitfinex","BTCUSD",1756838556306,0.52278278,110630.0,110620.0,0.16050851]
["bitfinex","BTCUSD",1756838558815,0.93535916,110630.0,110620.0,0.16050851]
["bitfinex","BTCUSD",1756838559211,0.93535916,110630.0,110620.0,0.00538851]
["bitfinex","BTCUSD",1756838559374,0.93535916,110630.0,110620.0,0.16042851]
["bitfinex","BTCUSD",1756838560859,0.93535916,110630.0,110620.0,0.00334851]
["bitfinex","BTCUSD",1756838561086,0.93535916,110630.0,110620.0,0.00025851]
["bitfinex","BTCUSD",1756838561750,1.09035916,110630.0,110620.0,0.00025851]
["bitfinex","BTCUSD",1756838561967,0.93535916,110630.0,110620.0,0.00025851]
["bitfinex","BTCUSD",1756838564391,1.09031916,110630.0,110620.0,0.00025851]
["bitfinex","BTCUSD",1756838568213,0.93535916,110630.0,110620.0,0.00025851]
["bitfinex","BTCUSD",1756838568427,1.09019916,110630.0,110620.0,0.00025851]
["bitfinex","BTCUSD",1756838568775,0.93535916,110630.0,110620.0,0.00345851]
["bitfinex","BTCUSD",1756838568986,0.93535916,110630.0,110620.0,0.00561851]
["bitfinex","BTCUSD",1756838569265,0.93535916,110630.0,110620.0,0.00345851]
["bitfinex","BTCUSD",1756838570321,0.93535916,110630.0,110620.0,0.00561851]
["bitfinex","BTCUSD",1756838570531,0.52278278,110630.0,110620.0,0.00561851]
["bitfinex","BTCUSD",1756838570772,0.93535916,110630.0,110620.0,0.00561851]
["bitfinex","BTCUSD",1756838573241,0.93535916,110630.0,110620.0,0.00345851]
["bitfinex","BTCUSD",1756838574744,0.96253599,110630.0,110620.0,0.00345851]
["bitfinex","BTCUSD",1756838575217,0.96253599,110630.0,110620.0,0.00561851]
["bitfinex","BTCUSD",1756838575892,0.54995961,110630.0,110620.0,0.00561851]
["bitfinex","BTCUSD",1756838577750,0.96253599,110630.0,110620.0,0.00561851]
["bitfinex","BTCUSD",1756838578589,0.96253599,110630.0,110620.0,0.00345851]
["bitfinex","BTCUSD",1756838579670,0.96253599,110630.0,110620.0,0.00561851]
["bitfinex","BTCUSD",1756838580606,0.54995961,110630.0,110620.0,0.00561851]
["bitfinex","BTCUSD",1756838580814,0.96253599,110630.0,110620.0,0.00561851]
["bitfinex","BTCUSD",1756838583079,0.96253599,110630.0,110620.0,0.00025851]
["bitfinex","BTCUSD",1756838584802,0.96253599,110630.0,110620.0,0.00561851]
["bitfinex","BTCUSD",1756838585050,0.54995961,110630.0,110620.0,0.00561851]
["bitfinex","BTCUSD",1756838585491,0.96253599,110630.0,110620.0,0.00561851]
["bitfinex","BTCUSD",1756838585725,0.54995961,110630.0,110620.0,0.00561851]
["bitfinex","BTCUSD",1756838587815,0.20995961,110630.0,110620.0,0.41819489]
["bitfinex","BTCUSD",1756838588031,0.18278278,110630.0,110620.0,0.51011088]
["bitfinex","BTCUSD",1756838588686,0.18278278,110630.0,110620.0,0.69091001]
["bitfinex","BTCUSD",1756838589323,0.18278278,110630.0,110620.0,0.0975345]
["bitfinex","BTCUSD",1756838589534,0.18278278,110630.0,110620.0,1.06491088]
["bitfinex","BTCUSD",1756838589745,0.18178278,110630.0,110620.0,0.91011088]
["bitfinex","BTCUSD",1756838589961,0.18078278,110630.0,110620.0,1.06491088]
["bitfinex","BTCUSD",1756838590193,0.18178278,110630.0,110620.0,0.6553345]
["bitfinex","BTCUSD",1756838590974,0.18178278,110630.0,110620.0,0.5005345]
["bitfinex","BTCUSD",1756838591424,0.18178278,110630.0,110620.0,0.6553345]
["bitfinex","BTCUSD",1756838592270,0.18178278,110630.0,110620.0,0.5005345]
["bitfinex","BTCUSD",1756838592557,0.59435916,110630.0,110620.0,0.5005345]
["bitfinex","BTCUSD",1756838592694,0.59435916,110630.0,110620.0,0.16341851]
["bitfinex","BTCUSD",1756838593486,0.59435916,110630.0,110620.0,0.16125851]
["bitfinex","BTCUSD",1756838593692,0.59435916,110630.0,110620.0,0.15805851]
["bitfinex","BTCUSD",1756838593899,0.62153574,110630.0,110620.0,0.15805851]
["bitfinex","BTCUSD",1756838594115,0.20895936,110630.0,110620.0,0.16310851]
["bitfinex","BTCUSD",1756838594319,0.62153574,110630.0,110620.0,0.16100851]
["bitfinex","BTCUSD",1756838594757,0.20895936,110630.0,110620.0,0.16310851]
["bitfinex","BTCUSD",1756838596069,0.62153574,110630.0,110620.0,0.16310851]
["bitfinex","BTCUSD",1756838596290,0.20895936,110630.0,110620.0,0.16310851]
["bitfinex","BTCUSD",1756838598030,0.20895936,110630.0,110620.0,0.16100851]
["bitfinex","BTCUSD",1756838598239,0.20895936,110630.0,110620.0,0.16310851]
["bitfinex","BTCUSD",1756838599140,0.02817658,110630.0,110620.0,0.57568489]
["bitfinex","BTCUSD",1756838599350,0.02817658,110630.0,110620.0,0.84840001]
["bitfinex","BTCUSD",1756838599351,0.001,110630.0,110620.0,0.84840001]
["bitfinex","BTCUSD",1756838599561,0.18178278,110630.0,110620.0,0.84840001]
["bitfinex","BTCUSD",1756838599998,0.18178278,110630.0,110620.0,0.43582363]
["bitfinex","BTCUSD",1756838600210,0.001,110630.0,110620.0,0.84840001]
["bitfinex","BTCUSD",1756838600393,0.18178278,110630.0,110620.0,0.84840001]
["bitfinex","BTCUSD",1756838601407,0.18178278,110630.0,110620.0,0.43582363]
["bitfinex","BTCUSD",1756838601726,0.001,110630.0,110620.0,0.84840001]
["bitfinex","BTCUSD",1756838602135,0.18178278,110630.0,110620.0,1.24840001]
["bitfinex","BTCUSD",1756838602376,0.001,110630.0,110620.0,1.24840001]
["bitfinex","BTCUSD",1756838602822,0.001,110630.0,110620.0,1.31341704]
["bitfinex","BTCUSD",1756838603033,0.001,110630.0,110620.0,1.34058684]
["bitfinex","BTCUSD",1756838603232,0.001,110630.0,110620.0,1.27556981]
["bitfinex","BTCUSD",1756838603475,0.001,110630.0,110620.0,1.12076981]
["bitfinex","BTCUSD",1756838603692,0.001,110630.0,110620.0,1.27556981]
["bitfinex","BTCUSD",1756838604562,0.001,110630.0,110620.0,1.12076981]
["bitfinex","BTCUSD",1756838604750,0.001,110630.0,110620.0,1.27556981]
["bitfinex","BTCUSD",1756838605922,0.001,110630.0,110620.0,1.12076981]
["bitfinex","BTCUSD",1756838606141,0.001,110630.0,110620.0,1.27556981]
["bitfinex","BTCUSD",1756838606369,0.18178278,110630.0,110620.0,1.27552981]
["bitfinex","BTCUSD",1756838606597,0.001,110630.0,110620.0,1.27552981]
["bitfinex","BTCUSD",1756838607827,0.001,110630.0,110620.0,1.12076981]
["bitfinex","BTCUSD",1756838608047,0.001,110630.0,110620.0,1.27552981]
["bitfinex","BTCUSD",1756838610114,0.001,110630.0,110620.0,1.34054684]
["bitfinex","BTCUSD",1756838610571,0.001,110630.0,110620.0,1.77406204]
["bitfinex","BTCUSD",1756838610825,0.001,110630.0,110620.0,1.20672566]
["bitfinex","BTCUSD",1756838611038,0.001,110630.0,110620.0,1.36148566]
["bitfinex","BTCUSD",1756838611256,0.001,110630.0,110620.0,0.94890928]
["bitfinex","BTCUSD",1756838611471,0.001,110630.0,110620.0,1.36148566]
["bitfinex","BTCUSD",1756838613531,0.001,110630.0,110620.0,1.70148566]
["bitfinex","BTCUSD",1756838615536,0.001,110630.0,110620.0,2.52568181]
["bitfinex","BTCUSD",1756838616460,0.001,110630.0,110620.0,1.9586643]
["bitfinex","BTCUSD",1756838616687,0.001,110630.0,110620.0,2.1134243]
["bitfinex","BTCUSD",1756838616932,0.001,110630.0,110620.0,2.52568181]
["bitfinex","BTCUSD",1756838620325,0.001,110630.0,110620.0,2.37092181]
["bitfinex","BTCUSD",1756838620539,0.001,110630.0,110620.0,2.46066478]
["bitfinex","BTCUSD",1756838620821,0.001,110630.0,110620.0,2.30590478]
["bitfinex","BTCUSD",1756838621031,0.001,110630.0,110620.0,2.46066478]
["bitfinex","BTCUSD",1756838621213,0.001,110630.0,110620.0,2.30590478]
["bitfinex","BTCUSD",1756838621360,0.001,110630.0,110620.0,2.46066478]
["bitfinex","BTCUSD",1756838621567,0.18075014,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756838621781,0.18079717,110650.0,110640.0,1.13491101]
["bitfinex","BTCUSD",1756838622197,0.18079717,110650.0,110640.0,1.71567745]
["bitfinex","BTCUSD",1756838622560,0.18079717,110650.0,110640.0,1.71886745]
["bitfinex","BTCUSD",1756838622766,0.18079717,110650.0,110640.0,1.72085745]
["bitfinex","BTCUSD",1756838623203,0.18179717,110650.0,110640.0,1.72285745]
["bitfinex","BTCUSD",1756838623596,0.18179717,110650.0,110640.0,1.72385745]
["bitfinex","BTCUSD",1756838623796,0.18179717,110650.0,110640.0,1.73311521]
["bitfinex","BTCUSD",1756838624834,0.18179717,110650.0,110640.0,1.72789521]
["bitfinex","BTCUSD",1756838625045,0.18179717,110650.0,110640.0,0.71335599]
["bitfinex","BTCUSD",1756838625259,0.18179717,110650.0,110640.0,0.55863599]
["bitfinex","BTCUSD",1756838625473,0.18179717,110650.0,110640.0,1.1256135]
["bitfinex","BTCUSD",1756838625677,0.18179717,110650.0,110640.0,0.7256135]
["bitfinex","BTCUSD",1756838626098,0.18179717,110650.0,110640.0,0.71335599]
["bitfinex","BTCUSD",1756838626323,0.18179717,110650.0,110640.0,1.1256135]
["bitfinex","BTCUSD",1756838627192,0.18179717,110650.0,110640.0,0.55863599]
["bitfinex","BTCUSD",1756838627415,0.18179717,110650.0,110640.0,1.1256135]
["bitfinex","BTCUSD",1756838628124,0.18179717,110650.0,110640.0,0.71335599]
["bitfinex","BTCUSD",1756838628359,0.18179717,110650.0,110640.0,1.1288035]
["bitfinex","BTCUSD",1756838628575,0.18179717,110650.0,110640.0,1.72381745]
["bitfinex","BTCUSD",1756838628992,0.18179717,110650.0,110640.0,1.54305101]
["bitfinex","BTCUSD",1756838629180,0.18179717,110650.0,110640.0,1.72381745]
["bitfinex","BTCUSD",1756838629795,0.18179717,110650.0,110640.0,1.54305101]
["bitfinex","BTCUSD",1756838630025,0.18179717,110650.0,110640.0,1.72381745]
["bitfinex","BTCUSD",1756838630797,0.18179717,110650.0,110640.0,0.9740835]
["bitfinex","BTCUSD",1756838631006,0.18179717,110650.0,110640.0,1.1256135]
["bitfinex","BTCUSD",1756838632305,0.18179717,110650.0,110640.0,0.55863599]
["bitfinex","BTCUSD",1756838632519,0.18179717,110650.0,110640.0,1.1256135]
["bitfinex","BTCUSD",1756838632738,0.18179717,110650.0,110640.0,1.1288035]
["bitfinex","BTCUSD",1756838633618,0.18179717,110650.0,110640.0,0.55863599]
["bitfinex","BTCUSD",1756838633837,0.18179717,110650.0,110640.0,1.1256135]
["bitfinex","BTCUSD",1756838635288,0.18179717,110650.0,110640.0,1.1288035]
["bitfinex","BTCUSD",1756838635498,0.18179717,110650.0,110640.0,1.1307935]
["bitfinex","BTCUSD",1756838635927,0.18179717,110650.0,110640.0,1.1288035]
["bitfinex","BTCUSD",1756838636540,0.18179717,110650.0,110640.0,1.1307935]
["bitfinex","BTCUSD",1756838637477,0.18179717,110650.0,110640.0,1.31155994]
["bitfinex","BTCUSD",1756838638355,0.18179717,110650.0,110640.0,1.72381745]
["bitfinex","BTCUSD",1756838639007,0.18179717,110650.0,110640.0,0.89930243]
["bitfinex","BTCUSD",1756838639212,0.18179717,110650.0,110640.0,1.72381745]
["bitfinex","BTCUSD",1756838640126,0.18179714,110650.0,110640.0,1.72381745]
["bitfinex","BTCUSD",1756838641689,0.18179714,110650.0,110640.0,1.78874607]
["bitfinex","BTCUSD",1756838644576,0.18179714,110650.0,110640.0,1.78870607]
["bitfinex","BTCUSD",1756838645034,0.00104703,110650.0,110640.0,1.78870607]
["bitfinex","BTCUSD",1756838645250,0.18179714,110650.0,110640.0,0.80951105]
["bitfinex","BTCUSD",1756838645467,0.18179714,110650.0,110640.0,1.78870607]
["bitfinex","BTCUSD",1756838646043,0.00104703,110650.0,110640.0,1.78870607]
["bitfinex","BTCUSD",1756838646442,0.18179714,110650.0,110640.0,1.78870607]
["bitfinex","BTCUSD",1756838647114,0.00104703,110650.0,110640.0,1.78870607]
["bitfinex","BTCUSD",1756838648209,0.00104703,110650.0,110640.0,2.22812815]
["bitfinex","BTCUSD",1756838648419,0.00104703,110650.0,110640.0,1.81587064]
["bitfinex","BTCUSD",1756838648944,0.00104703,110650.0,110640.0,1.66119064]
["bitfinex","BTCUSD",1756838649146,0.00104703,110650.0,110640.0,1.81587064]
["bitfinex","BTCUSD",1756838650597,0.18179714,110650.0,110640.0,0.65590918]
["bitfinex","BTCUSD",1756838650817,0.18179714,110650.0,110640.0,0.65391918]
["bitfinex","BTCUSD",1756838651032,0.18179714,110650.0,110640.0,0.22675461]
["bitfinex","BTCUSD",1756838651287,0.18179714,110650.0,110640.0,0.7255735]
["bitfinex","BTCUSD",1756838651713,0.18179714,110650.0,110640.0,0.31652599]
["bitfinex","BTCUSD",1756838652141,0.18179714,110650.0,110640.0,0.31868599]
["bitfinex","BTCUSD",1756838652358,0.18179714,110650.0,110640.0,0.31652599]
["bitfinex","BTCUSD",1756838652589,0.18179714,110650.0,110640.0,0.16184599]
["bitfinex","BTCUSD",1756838652807,0.18179714,110650.0,110640.0,0.15863599]
["bitfinex","BTCUSD",1756838653023,0.18179714,110650.0,110640.0,0.31331599]
["bitfinex","BTCUSD",1756838654118,0.18179714,110650.0,110640.0,0.31652599]
["bitfinex","BTCUSD",1756838656355,0.18179714,110650.0,110640.0,0.7309435]
["bitfinex","BTCUSD",1756838658331,0.18179714,110650.0,110640.0,0.91170994]
["bitfinex","BTCUSD",1756838658542,0.18179714,110650.0,110640.0,1.32396745]
["bitfinex","BTCUSD",1756838660417,0.18179714,110650.0,110640.0,1.72396745]
["bitfinex","BTCUSD",1756838662292,0.00104703,110650.0,110640.0,1.72396745]
["bitfinex","BTCUSD",1756838662676,0.18179714,110650.0,110640.0,1.56928745]
["bitfinex","BTCUSD",1756838662927,0.18179714,110650.0,110640.0,1.72392745]
["bitfinex","BTCUSD",1756838663098,0.18179714,110650.0,110640.0,1.56928745]
["bitfinex","BTCUSD",1756838663300,0.18179714,110650.0,110640.0,1.72392745]
["bitfinex","BTCUSD",1756838664135,0.18179714,110650.0,110640.0,0.89941243]
["bitfinex","BTCUSD",1756838664347,0.18179714,110650.0,110640.0,1.32392745]
["bitfinex","BTCUSD",1756838664782,0.00104703,110650.0,110640.0,1.32392745]
["bitfinex","BTCUSD",1756838664968,0.18179714,110650.0,110640.0,1.72392745]
["bitfinex","BTCUSD",1756838665982,0.18179714,110650.0,110640.0,1.32392745]
["bitfinex","BTCUSD",1756838666397,0.18179714,110650.0,110640.0,1.72392745]
["bitfinex","BTCUSD",1756838667889,0.18179714,110650.0,110640.0,1.56928745]
["bitfinex","BTCUSD",1756838668109,0.18179714,110650.0,110640.0,1.72392745]
["bitfinex","BTCUSD",1756838668650,0.18179714,110650.0,110640.0,1.56928745]
["bitfinex","BTCUSD",1756838668847,0.18179714,110650.0,110640.0,1.72392745]
["bitfinex","BTCUSD",1756838670138,0.00104703,110650.0,110640.0,1.72392745]
["bitfinex","BTCUSD",1756838670534,0.00104703,110650.0,110640.0,1.75109255]
["bitfinex","BTCUSD",1756838671183,0.00104703,110650.0,110640.0,1.77203137]
["bitfinex","BTCUSD",1756838671397,0.00104703,110650.0,110640.0,2.52428888]
["bitfinex","BTCUSD",1756838671624,0.00104703,110650.0,110640.0,2.11203137]
["bitfinex","BTCUSD",1756838672273,0.00104703,110650.0,110640.0,2.15219073]
["bitfinex","BTCUSD",1756838672536,0.00104703,110650.0,110640.0,1.99755073]
["bitfinex","BTCUSD",1756838672759,0.00104703,110650.0,110640.0,2.15219073]
["bitfinex","BTCUSD",1756838675118,0.00104703,110650.0,110640.0,2.35127073]
["bitfinex","BTCUSD",1756838675549,0.00104703,110650.0,110640.0,2.35105009]
["bitfinex","BTCUSD",1756838676302,0.00104703,110650.0,110640.0,2.41608624]
["bitfinex","BTCUSD",1756838677786,0.00104703,110650.0,110640.0,2.43238276]
["bitfinex","BTCUSD",1756838678662,0.00104703,110650.0,110640.0,2.27774276]
["bitfinex","BTCUSD",1756838678863,0.00104703,110650.0,110640.0,2.43234276]
["bitfinex","BTCUSD",1756838683266,0.00104703,110650.0,110640.0,2.27774276]
["bitfinex","BTCUSD",1756838683480,0.00104703,110650.0,110640.0,2.43234276]
["bitfinex","BTCUSD",1756838685294,0.00104703,110650.0,110640.0,2.27774276]
["bitfinex","BTCUSD",1756838685506,0.00104703,110650.0,110640.0,2.43230276]
["bitfinex","BTCUSD",1756838686780,0.00104703,110650.0,110640.0,2.27774276]
["bitfinex","BTCUSD",1756838686996,0.00104703,110650.0,110640.0,2.43230276]
["bitfinex","BTCUSD",1756838687185,0.00104703,110650.0,110640.0,1.60800838]
["bitfinex","BTCUSD",1756838687448,0.00104703,110650.0,110640.0,2.43230276]
["bitfinex","BTCUSD",1756838688744,0.00017837,110650.0,110640.0,2.46483583]
["bitfinex","BTCUSD",1756838689433,0.00017837,110650.0,110640.0,2.31027583]
["bitfinex","BTCUSD",1756838689857,0.00017837,110650.0,110640.0,2.46483583]
["bitfinex","BTCUSD",1756838692524,0.00017837,110650.0,110640.0,2.19641009]
["bitfinex","BTCUSD",1756838692737,0.00017837,110650.0,110640.0,2.35097009]
["bitfinex","BTCUSD",1756838695895,0.00017837,110650.0,110640.0,2.19641009]
["bitfinex","BTCUSD",1756838696117,0.00017837,110650.0,110640.0,2.35093009]
["bitfinex","BTCUSD",1756838698654,3.042e-05,110650.0,110640.0,2.35093009]
["bitfinex","BTCUSD",1756838699538,3.042e-05,110650.0,110640.0,2.46479583]
["bitfinex","BTCUSD",1756838699766,3.042e-05,110650.0,110640.0,2.31027583]
["bitfinex","BTCUSD",1756838699982,3.042e-05,110650.0,110640.0,2.46479583]
["bitfinex","BTCUSD",1756838700390,3.042e-05,110650.0,110640.0,2.02954982]
["bitfinex","BTCUSD",1756838700644,3.042e-05,110650.0,110640.0,1.65696465]
["bitfinex","BTCUSD",1756838700858,3.042e-05,110650.0,110640.0,1.67469347]
["bitfinex","BTCUSD",1756838701068,3.042e-05,110650.0,110640.0,2.01469347]
["bitfinex","BTCUSD",1756838701729,0.18078053,110650.0,110640.0,0.78488109]
["bitfinex","BTCUSD",1756838701985,0.18078053,110650.0,110640.0,0.97727789]
["bitfinex","BTCUSD",1756838702197,0.18078053,110650.0,110640.0,0.91223599]
["bitfinex","BTCUSD",1756838702423,0.18078053,110650.0,110640.0,0.75771599]
["bitfinex","BTCUSD",1756838702653,0.18078053,110650.0,110640.0,0.35771599]
["bitfinex","BTCUSD",1756838702840,0.18078053,110650.0,110640.0,0.31315599]
["bitfinex","BTCUSD",1756838703077,0.18360475,110650.0,110640.0,0.31315599]
["bitfinex","BTCUSD",1756838704092,0.18078053,110650.0,110640.0,0.31315599]
["bitfinex","BTCUSD",1756838704756,0.59575194,110650.0,110640.0,0.15863599]
["bitfinex","BTCUSD",1756838704931,0.59292772,110650.0,110640.0,0.31315599]
["bitfinex","BTCUSD",1756838705133,0.65042772,110650.0,110640.0,0.31315599]
["bitfinex","BTCUSD",1756838705543,0.23828053,110650.0,110640.0,0.31215599]
["bitfinex","BTCUSD",1756838705974,0.24828572,110650.0,110640.0,0.31015599]
["bitfinex","BTCUSD",1756838706179,0.24928572,110650.0,110640.0,0.31015599]
["bitfinex","BTCUSD",1756838706338,0.23925011,110650.0,110640.0,0.31015599]
["bitfinex","BTCUSD",1756838706560,0.24025011,110650.0,110640.0,0.31015599]
["bitfinex","BTCUSD",1756838707194,0.24025011,110650.0,110640.0,0.15563599]
["bitfinex","BTCUSD",1756838707383,0.18078278,110630.0,110620.0,0.49110682]
["bitfinex","BTCUSD",1756838707597,0.18078278,110630.0,110620.0,0.3103745]
["bitfinex","BTCUSD",1756838708486,0.18078278,110630.0,110620.0,0.3113745]
["bitfinex","BTCUSD",1756838709085,0.18078278,110630.0,110620.0,0.1568545]
["bitfinex","BTCUSD",1756838709302,0.59392997,110630.0,110620.0,0.1608545]
["bitfinex","BTCUSD",1756838709662,0.59392997,110630.0,110620.0,0.3153745]
["bitfinex","BTCUSD",1756838710166,0.59292997,110630.0,110620.0,0.3103745]
["bitfinex","BTCUSD",1756838710393,0.59392997,110630.0,110620.0,0.3123745]
["bitfinex","BTCUSD",1756838710600,0.59392997,110630.0,110620.0,0.3103745]
["bitfinex","BTCUSD",1756838710601,0.59292997,110630.0,110620.0,0.3103745]
["bitfinex","BTCUSD",1756838710820,0.59292997,110630.0,110620.0,0.1558545]
["bitfinex","BTCUSD",1756838711055,0.59392997,110630.0,110620.0,0.3123745]
["bitfinex","BTCUSD",1756838712229,0.18178278,110630.0,110620.0,0.3123745]
["bitfinex","BTCUSD",1756838712498,0.59392997,110630.0,110620.0,0.3123745]
["bitfinex","BTCUSD",1756838712719,0.18178278,110630.0,110620.0,0.3123745]
["bitfinex","BTCUSD",1756838713613,0.18178278,110630.0,110620.0,0.1578545]
["bitfinex","BTCUSD",1756838713839,0.18178278,110630.0,110620.0,0.3123745]
["bitfinex","BTCUSD",1756838716372,0.59392997,110630.0,110620.0,0.3123745]
["bitfinex","BTCUSD",1756838716588,0.59392997,110630.0,110620.0,0.1578545]
["bitfinex","BTCUSD",1756838717009,0.59392997,110630.0,110620.0,0.06593851]
["bitfinex","BTCUSD",1756838717261,0.59392997,110630.0,110620.0,0.15677851]
["bitfinex","BTCUSD",1756838718130,0.93392997,110630.0,110620.0,0.15677851]
["bitfinex","BTCUSD",1756838719310,0.93392997,110630.0,110620.0,0.00225851]
["bitfinex","BTCUSD",1756838719788,1.40438716,110630.0,110620.0,0.15677851]
["bitfinex","BTCUSD",1756838719977,0.99223997,110630.0,110620.0,0.15677851]
["bitfinex","BTCUSD",1756838720436,1.40338716,110630.0,110620.0,0.15477851]
["bitfinex","BTCUSD",1756838720669,1.44711383,110630.0,110620.0,0.15577851]
["bitfinex","BTCUSD",1756838720896,1.44911383,110630.0,110620.0,0.00125851]
["bitfinex","BTCUSD",1756838722049,1.00509351,110620.0,110610.0,0.15445434]
["bitfinex","BTCUSD",1756838723084,1.03327319,110620.0,110610.0,0.15645434]
["bitfinex","BTCUSD",1756838723506,1.03327319,110620.0,110610.0,0.15652]
["bitfinex","BTCUSD",1756838723709,1.37327319,110620.0,110610.0,0.15652]
["bitfinex","BTCUSD",1756838723933,1.37427319,110620.0,110610.0,0.15652]
["bitfinex","BTCUSD",1756838725922,0.54997881,110620.0,110610.0,0.15652]
["bitfinex","BTCUSD",1756838726144,0.962126,110620.0,110610.0,0.15652]
["bitfinex","BTCUSD",1756838726617,0.962126,110620.0,110610.0,0.15956]
["bitfinex","BTCUSD",1756838726838,0.962126,110620.0,110610.0,0.15652]
["bitfinex","BTCUSD",1756838727055,0.962126,110620.0,110610.0,0.15956]
["bitfinex","BTCUSD",1756838727900,0.962126,110620.0,110610.0,0.16161]
["bitfinex","BTCUSD",1756838728873,0.962126,110620.0,110610.0,0.15956]
["bitfinex","BTCUSD",1756838729075,0.962126,110620.0,110610.0,0.15652]
["bitfinex","BTCUSD",1756838731221,0.962126,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756838731648,0.962126,110620.0,110610.0,0.15648]
["bitfinex","BTCUSD",1756838732631,0.962126,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756838732893,0.962126,110620.0,110610.0,0.15648]
["bitfinex","BTCUSD",1756838733109,1.56521804,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756838733974,0.99859085,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756838734185,1.116606,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756838734406,1.12289218,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756838735785,0.96841218,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756838736013,1.12289218,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756838736252,1.12289218,110620.0,110610.0,0.00504]
["bitfinex","BTCUSD",1756838736472,0.96841218,110620.0,110610.0,0.00709]
["bitfinex","BTCUSD",1756838736689,0.622126,110620.0,110610.0,0.00709]
["bitfinex","BTCUSD",1756838736915,0.622126,110620.0,110610.0,0.00504]
["bitfinex","BTCUSD",1756838737139,0.622126,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756838737359,1.38056778,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756838737576,1.94930115,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756838737793,1.97792238,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756838738034,0.71075317,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756838738247,1.53645167,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756838740904,1.94930092,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756838742939,1.79482092,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756838743159,1.94930092,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756838743861,1.94930092,110620.0,110590.0,0.20359]
["bitfinex","BTCUSD",1756838743862,0.18081547,110610.0,110590.0,0.20359]
["bitfinex","BTCUSD",1756838744094,0.18081547,110610.0,110590.0,0.35807]
["bitfinex","BTCUSD",1756838744095,1.00935581,110600.0,110590.0,0.35807]
["bitfinex","BTCUSD",1756838744318,1.42567393,110600.0,110590.0,0.20564]
["bitfinex","BTCUSD",1756838744532,1.45285827,110600.0,110590.0,0.20359]
["bitfinex","BTCUSD",1756838745141,1.04000902,110600.0,110590.0,0.20373119]
["bitfinex","BTCUSD",1756838745356,1.45385827,110600.0,110590.0,0.20673119]
["bitfinex","BTCUSD",1756838745569,1.94833827,110600.0,110590.0,0.20354119]
["bitfinex","BTCUSD",1756838745778,1.94833827,110600.0,110590.0,0.20454119]
["bitfinex","BTCUSD",1756838745991,1.94733827,110600.0,110590.0,0.20154119]
["bitfinex","BTCUSD",1756838746412,1.94733827,110600.0,110590.0,0.20054119]
["bitfinex","BTCUSD",1756838746624,1.94933827,110600.0,110590.0,0.20054119]
["bitfinex","BTCUSD",1756838747720,1.79485827,110600.0,110590.0,0.20054119]
["bitfinex","BTCUSD",1756838747938,1.95333827,110600.0,110590.0,0.20154119]
["bitfinex","BTCUSD",1756838748144,1.94933827,110600.0,110590.0,0.20054119]
["bitfinex","BTCUSD",1756838748366,0.71479052,110600.0,110590.0,0.20154119]
["bitfinex","BTCUSD",1756838748571,1.95333827,110600.0,110590.0,0.20473119]
["bitfinex","BTCUSD",1756838748810,1.95333827,110600.0,110590.0,0.20154119]
["bitfinex","BTCUSD",1756838748995,0.18084817,110590.0,110580.0,0.00359]
["bitfinex","BTCUSD",1756838749251,1.01566678,110590.0,110580.0,0.00371766]
["bitfinex","BTCUSD",1756838749484,1.01284103,110590.0,110580.0,0.00371766]
["bitfinex","BTCUSD",1756838749738,1.04002724,110590.0,110580.0,0.00371766]
["bitfinex","BTCUSD",1756838749954,1.04002724,110590.0,110580.0,0.00576766]
["bitfinex","BTCUSD",1756838751081,1.04002724,110590.0,110580.0,0.00371766]
["bitfinex","BTCUSD",1756838751293,1.04302724,110590.0,110580.0,0.00676766]
["bitfinex","BTCUSD",1756838752681,1.04302724,110590.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756838752682,1.7440915,110590.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756838752890,2.65799275,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756838753269,2.65799275,110560.0,110540.0,0.0004]
["bitfinex","BTCUSD",1756838753270,0.52092998,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756838753489,1.92029209,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756838753704,1.94655063,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756838753975,3.18509838,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756838754177,3.18509838,110540.0,110500.0,0.81925245]
["bitfinex","BTCUSD",1756838754178,0.34,110510.0,110500.0,0.81925245]
["bitfinex","BTCUSD",1756838754390,1.91650684,110510.0,110500.0,0.73948833]
["bitfinex","BTCUSD",1756838754602,1.50992061,110510.0,110500.0,0.73948833]
["bitfinex","BTCUSD",1756838754856,1.92276986,110510.0,110500.0,0.73948833]
["bitfinex","BTCUSD",1756838755294,1.88964401,110510.0,110500.0,0.73948833]
["bitfinex","BTCUSD",1756838755503,0.79736324,110510.0,110500.0,0.74048833]
["bitfinex","BTCUSD",1756838755703,2.03838065,110510.0,110500.0,0.74048833]
["bitfinex","BTCUSD",1756838755886,2.04463368,110510.0,110500.0,0.74048833]
["bitfinex","BTCUSD",1756838756345,1.88226065,110510.0,110500.0,0.74048833]
["bitfinex","BTCUSD",1756838756565,2.03990065,110510.0,110500.0,0.74048833]
["bitfinex","BTCUSD",1756838757038,3.40658038,110510.0,110500.0,0.07383183]
["bitfinex","BTCUSD",1756838757251,3.40658038,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756838757252,2.25641086,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756838757469,2.66926011,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756838757651,1.20653925,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756838757868,1.20653925,110510.0,110490.0,0.0004]
["bitfinex","BTCUSD",1756838757869,0.54193429,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1756838758114,1.22058327,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1756838758322,1.22272327,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1756838758534,1.20178445,110500.0,110490.0,0.00564]
["bitfinex","BTCUSD",1756838758766,1.04610445,110500.0,110490.0,0.00245]
["bitfinex","BTCUSD",1756838759012,1.04610445,110500.0,110490.0,0.00564]
["bitfinex","BTCUSD",1756838759233,1.63283744,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1756838759457,1.04610445,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1756838759701,1.20178445,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1756838759951,1.10772846,110500.0,110490.0,0.00564]
["bitfinex","BTCUSD",1756838760192,1.54080145,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1756838760406,1.63546744,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838760625,1.20182445,110500.0,110490.0,0.00205001]
["bitfinex","BTCUSD",1756838760813,1.20382445,110500.0,110490.0,0.00524001]
["bitfinex","BTCUSD",1756838761055,1.63587744,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838761271,1.6787806,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838761734,1.77733627,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838761955,1.86925226,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838762186,1.80773519,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838762924,1.65185519,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838763151,1.59383942,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838763380,1.74983942,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838764487,1.78023834,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838764705,1.80292278,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838765128,1.71973386,110500.0,110490.0,0.00205001]
["bitfinex","BTCUSD",1756838765376,1.71973386,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838766436,1.75288278,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838767462,1.59417278,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838767689,0.83522906,110500.0,110490.0,0.00524001]
["bitfinex","BTCUSD",1756838767924,0.92628205,110500.0,110490.0,0.00524001]
["bitfinex","BTCUSD",1756838768328,1.26628205,110500.0,110490.0,0.00524001]
["bitfinex","BTCUSD",1756838768538,1.26825205,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838768714,1.54282504,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838768892,1.69938504,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838769060,1.54282504,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838769283,1.72982396,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838769518,1.57597396,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838769728,1.73257396,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838770174,1.72982396,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838770999,1.69942504,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838771787,1.72704189,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838772450,1.72979189,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838773151,1.72704189,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838774039,1.83112963,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838774483,1.80351278,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838774709,1.64691278,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838774930,1.82825963,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838775179,0.9385368,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838775410,1.72024386,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838776105,0.85813788,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838776324,1.72024386,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838776539,1.75061071,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838776765,1.74786071,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838777454,1.10980205,110500.0,110490.0,0.00535001]
["bitfinex","BTCUSD",1756838777681,2.07646283,110500.0,110490.0,0.00535001]
["bitfinex","BTCUSD",1756838778396,1.91998283,110500.0,110490.0,0.00535001]
["bitfinex","BTCUSD",1756838778617,2.07646283,110500.0,110490.0,0.00535001]
["bitfinex","BTCUSD",1756838779683,2.10604968,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838779914,3.3535318,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838780347,2.11229803,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838780555,1.4205706,110500.0,110490.0,0.00535001]
["bitfinex","BTCUSD",1756838780813,1.03416909,110500.0,110490.0,0.00535001]
["bitfinex","BTCUSD",1756838781481,1.35148465,110500.0,110490.0,0.00535001]
["bitfinex","BTCUSD",1756838782385,1.92827468,110500.0,110490.0,0.00535001]
["bitfinex","BTCUSD",1756838782615,1.92827468,110500.0,110490.0,0.00214001]
["bitfinex","BTCUSD",1756838782616,1.93024468,110500.0,110490.0,0.00214001]
["bitfinex","BTCUSD",1756838782843,2.46352211,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838783054,2.49958708,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838783710,2.52371983,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838783924,2.56541405,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838784353,2.15166946,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838785235,2.09806986,110500.0,110490.0,0.00535001]
["bitfinex","BTCUSD",1756838785633,1.13091714,110500.0,110490.0,0.00535001]
["bitfinex","BTCUSD",1756838785877,1.19584115,110500.0,110490.0,0.00535001]
["bitfinex","BTCUSD",1756838786706,1.03900115,110500.0,110490.0,0.00535001]
["bitfinex","BTCUSD",1756838786915,1.19584115,110500.0,110490.0,0.00535001]
["bitfinex","BTCUSD",1756838787330,1.19587038,110500.0,110490.0,0.00535001]
["bitfinex","BTCUSD",1756838787956,1.2230815,110500.0,110490.0,0.00535001]
["bitfinex","BTCUSD",1756838789501,1.2250515,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838789727,1.2230015,110500.0,110490.0,0.00535001]
["bitfinex","BTCUSD",1756838789922,1.2249715,110500.0,110490.0,0.00535001]
["bitfinex","BTCUSD",1756838790239,1.0662415,110500.0,110490.0,0.00535001]
["bitfinex","BTCUSD",1756838790472,1.2230015,110500.0,110490.0,0.00535001]
["bitfinex","BTCUSD",1756838791673,1.0662415,110500.0,110490.0,0.00535001]
["bitfinex","BTCUSD",1756838791886,1.2229615,110500.0,110490.0,0.00535001]
["bitfinex","BTCUSD",1756838792358,1.14509308,110500.0,110490.0,0.00535001]
["bitfinex","BTCUSD",1756838792568,0.19028091,110500.0,110490.0,0.00535001]
["bitfinex","BTCUSD",1756838792797,0.18399547,110500.0,110490.0,0.0989097]
["bitfinex","BTCUSD",1756838793430,0.61495652,110500.0,110490.0,0.0989097]
["bitfinex","BTCUSD",1756838793865,0.18399547,110500.0,110490.0,0.27992155]
["bitfinex","BTCUSD",1756838794077,0.18399547,110500.0,110490.0,0.27827785]
["bitfinex","BTCUSD",1756838794287,0.61495652,110500.0,110490.0,0.097266]
["bitfinex","BTCUSD",1756838797514,0.85448532,110500.0,110490.0,0.097266]
["bitfinex","BTCUSD",1756838797960,0.18399547,110500.0,110490.0,0.0989097]
["bitfinex","BTCUSD",1756838798427,0.18399547,110500.0,110490.0,0.27992155]
["bitfinex","BTCUSD",1756838798650,0.18399547,110500.0,110490.0,0.097266]
["bitfinex","BTCUSD",1756838798851,0.18399547,110500.0,110490.0,0.0989097]
["bitfinex","BTCUSD",1756838799564,0.18399547,110500.0,110490.0,0.27992155]
["bitfinex","BTCUSD",1756838799795,0.18399547,110500.0,110490.0,0.27827785]
["bitfinex","BTCUSD",1756838800490,0.003,110500.0,110490.0,0.27827785]
["bitfinex","BTCUSD",1756838801720,0.18399547,110500.0,110490.0,0.27827785]
["bitfinex","BTCUSD",1756838801938,0.18399547,110500.0,110490.0,0.44409687]
["bitfinex","BTCUSD",1756838802153,0.18399547,110500.0,110490.0,0.28753687]
["bitfinex","BTCUSD",1756838802407,0.18399547,110500.0,110490.0,0.253826]
["bitfinex","BTCUSD",1756838803277,0.18399547,110500.0,110490.0,0.43483785]
["bitfinex","BTCUSD",1756838804102,0.18399547,110500.0,110490.0,0.253786]
["bitfinex","BTCUSD",1756838804349,0.18399547,110500.0,110490.0,0.097266]
["bitfinex","BTCUSD",1756838804566,0.18399547,110500.0,110490.0,0.253866]
["bitfinex","BTCUSD",1756838805419,0.18399547,110500.0,110490.0,0.253826]
["bitfinex","BTCUSD",1756838806497,0.85646532,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838806711,1.19921532,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838806919,0.52872547,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838807131,1.38015387,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838807598,0.70966402,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838807805,1.38015387,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838808023,1.38290387,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838808237,1.41052072,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838809533,1.25404072,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838809754,1.38290387,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838811164,1.42361148,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838811670,1.54314432,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838811874,1.57354324,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838812110,1.41706324,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838812327,1.57354324,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838812763,1.57350324,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838813681,1.57354324,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838814184,1.59448206,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838814424,1.64448206,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838814883,1.48525206,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838815068,1.61404314,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838816923,1.64444206,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838817150,1.70803206,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838817707,1.72731672,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838817906,1.73359448,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838818307,1.74776276,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838818487,1.74676276,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756838818683,0.18102824,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756838818914,0.00905469,110440.0,110400.0,0.46643941]
["bitfinex","BTCUSD",1756838819159,0.18114301,110410.0,110400.0,0.22479751]
["bitfinex","BTCUSD",1756838819373,0.18114301,110410.0,110400.0,0.22674751]
["bitfinex","BTCUSD",1756838819585,0.18114301,110410.0,110400.0,0.62986751]
["bitfinex","BTCUSD",1756838819824,0.18397336,110410.0,110400.0,0.1621835]
["bitfinex","BTCUSD",1756838820036,0.21670196,110410.0,110400.0,0.00646751]
["bitfinex","BTCUSD",1756838820306,0.18114301,110410.0,110400.0,0.00646751]
["bitfinex","BTCUSD",1756838820478,0.18444244,110410.0,110400.0,0.00646751]
["bitfinex","BTCUSD",1756838821323,0.18117583,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756838821543,0.85166568,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756838821757,0.18117583,110390.0,110380.0,0.00235]
["bitfinex","BTCUSD",1756838821968,0.85365568,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756838822170,0.85365568,110390.0,110380.0,0.00547]
["bitfinex","BTCUSD",1756838822171,0.18117583,110390.0,110380.0,0.00547]
["bitfinex","BTCUSD",1756838822376,0.85266568,110390.0,110380.0,0.00947]
["bitfinex","BTCUSD",1756838822822,0.18417583,110390.0,110380.0,0.00947]
["bitfinex","BTCUSD",1756838823019,0.85366568,110390.0,110380.0,0.00547]
["bitfinex","BTCUSD",1756838823226,0.85366568,110390.0,110380.0,0.00847]
["bitfinex","BTCUSD",1756838823454,0.18417583,110390.0,110380.0,0.00847]
["bitfinex","BTCUSD",1756838823800,0.85466568,110390.0,110380.0,0.00847]
["bitfinex","BTCUSD",1756838824005,0.18417583,110390.0,110380.0,0.00847]
["bitfinex","BTCUSD",1756838824202,0.85466568,110390.0,110380.0,0.00847]
["bitfinex","BTCUSD",1756838824415,0.18417583,110390.0,110380.0,0.09738599]
["bitfinex","BTCUSD",1756838824626,0.002,110390.0,110380.0,0.27857823]
["bitfinex","BTCUSD",1756838824839,0.85366568,110390.0,110380.0,0.00547]
["bitfinex","BTCUSD",1756838825052,0.18317583,110390.0,110380.0,0.00547]
["bitfinex","BTCUSD",1756838825262,0.18317583,110390.0,110380.0,0.09738599]
["bitfinex","BTCUSD",1756838825263,0.002,110390.0,110380.0,0.09738599]
["bitfinex","BTCUSD",1756838825473,0.18417583,110390.0,110380.0,0.26679532]
["bitfinex","BTCUSD",1756838825696,0.18417583,110390.0,110380.0,0.44633823]
["bitfinex","BTCUSD",1756838825934,0.18417583,110390.0,110380.0,0.26514599]
["bitfinex","BTCUSD",1756838826179,0.003,110390.0,110380.0,0.44633823]
["bitfinex","BTCUSD",1756838826670,0.18417583,110390.0,110380.0,0.44633823]
["bitfinex","BTCUSD",1756838827515,0.003,110390.0,110380.0,0.44633823]
["bitfinex","BTCUSD",1756838828345,0.18417583,110390.0,110380.0,0.26514599]
["bitfinex","BTCUSD",1756838828581,0.003,110390.0,110380.0,0.44633823]
["bitfinex","BTCUSD",1756838829222,0.18417583,110390.0,110380.0,0.10238599]
["bitfinex","BTCUSD",1756838829427,0.18417583,110390.0,110380.0,0.44806756]
["bitfinex","BTCUSD",1756838829641,0.18417583,110390.0,110380.0,0.44641823]
["bitfinex","BTCUSD",1756838830921,0.18417583,110390.0,110380.0,0.26522599]
["bitfinex","BTCUSD",1756838831362,0.18417583,110390.0,110380.0,0.44641823]
["bitfinex","BTCUSD",1756838831556,0.18417583,110390.0,110380.0,0.26514599]
["bitfinex","BTCUSD",1756838831786,0.18417583,110390.0,110380.0,0.10238599]
["bitfinex","BTCUSD",1756838831998,0.18615583,110390.0,110380.0,0.09926599]
["bitfinex","BTCUSD",1756838832211,0.85664568,110390.0,110380.0,0.0054]
["bitfinex","BTCUSD",1756838832832,1.01932568,110390.0,110380.0,0.0054]
["bitfinex","BTCUSD",1756838833070,1.02215568,110390.0,110380.0,0.0054]
["bitfinex","BTCUSD",1756838833281,0.85664568,110390.0,110380.0,0.0054]
["bitfinex","BTCUSD",1756838833723,1.01932568,110390.0,110380.0,0.0054]
["bitfinex","BTCUSD",1756838836276,1.11399167,110390.0,110380.0,0.0054]
["bitfinex","BTCUSD",1756838836510,0.18615583,110390.0,110380.0,0.00754]
["bitfinex","BTCUSD",1756838836729,0.85664568,110390.0,110380.0,0.00754]
["bitfinex","BTCUSD",1756838836942,1.01718568,110390.0,110380.0,0.01069]
["bitfinex","BTCUSD",1756838837369,1.01917568,110390.0,110380.0,0.0054]
["bitfinex","BTCUSD",1756838837574,0.34868583,110390.0,110380.0,0.00754]
["bitfinex","BTCUSD",1756838838019,1.01917568,110390.0,110380.0,0.0054]
["bitfinex","BTCUSD",1756838839042,0.34868583,110390.0,110380.0,0.00754]
["bitfinex","BTCUSD",1756838839234,0.85166568,110390.0,110380.0,0.0054]
["bitfinex","BTCUSD",1756838839490,0.18117583,110390.0,110380.0,0.00754]
["bitfinex","BTCUSD",1756838839698,0.85449655,110390.0,110380.0,0.00754]
["bitfinex","BTCUSD",1756838839913,0.85166568,110390.0,110380.0,0.00754]
["bitfinex","BTCUSD",1756838840138,0.18117583,110390.0,110380.0,0.00754]
["bitfinex","BTCUSD",1756838840391,0.1840067,110390.0,110380.0,0.00754]
["bitfinex","BTCUSD",1756838840663,0.16283687,110400.0,110380.0,0.28379806]
["bitfinex","BTCUSD",1756838840899,0.02723117,110400.0,110390.0,0.27474082]
["bitfinex","BTCUSD",1756838841117,0.19266924,110410.0,110390.0,0.27523182]
["bitfinex","BTCUSD",1756838841347,0.19266924,110410.0,110400.0,0.00164849]
["bitfinex","BTCUSD",1756838841570,0.18161209,110410.0,110400.0,0.09570448]
["bitfinex","BTCUSD",1756838841781,0.20884114,110410.0,110400.0,0.09405599]
["bitfinex","BTCUSD",1756838842046,0.18161209,110410.0,110400.0,0.09720599]
["bitfinex","BTCUSD",1756838842260,0.18161209,110410.0,110400.0,0.26004599]
["bitfinex","BTCUSD",1756838842491,0.18161209,110410.0,110400.0,0.26204599]
["bitfinex","BTCUSD",1756838842696,0.18361209,110410.0,110400.0,0.26404599]
["bitfinex","BTCUSD",1756838845132,0.18361209,110410.0,110400.0,0.26412599]
["bitfinex","BTCUSD",1756838845399,0.85608194,110410.0,110400.0,0.00614]
["bitfinex","BTCUSD",1756838845635,1.19883194,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838845927,1.36179194,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838847170,1.36806572,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838848912,1.36563572,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838849154,1.20235572,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838849418,1.20510572,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838849663,1.46014171,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838849917,0.83729008,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838850142,1.50777993,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838850588,1.479443,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838851051,1.50777993,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838851311,1.54803927,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838851600,1.56479342,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838852611,1.58892751,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838852883,1.38554817,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838853205,0.71505832,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838853582,1.26254525,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838853583,1.38493701,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838853852,1.38501701,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838854964,0.71452716,110410.0,110400.0,0.00614]
["bitfinex","BTCUSD",1756838855149,1.38501701,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838855400,1.38764701,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838855643,1.38485701,110410.0,110400.0,0.00929]
["bitfinex","BTCUSD",1756838856301,1.38287701,110410.0,110400.0,0.00929]
["bitfinex","BTCUSD",1756838856537,1.38486701,110410.0,110400.0,0.00929]
["bitfinex","BTCUSD",1756838856759,0.87967701,110410.0,110400.0,0.00929]
["bitfinex","BTCUSD",1756838856988,1.20236572,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838857191,1.20236572,110410.0,110400.0,0.00614]
["bitfinex","BTCUSD",1756838857428,1.36572572,110410.0,110400.0,0.00614]
["bitfinex","BTCUSD",1756838857677,1.2023773,110410.0,110400.0,0.00614]
["bitfinex","BTCUSD",1756838858133,1.2003873,110410.0,110400.0,0.00929]
["bitfinex","BTCUSD",1756838858379,1.2003873,110410.0,110400.0,0.00914]
["bitfinex","BTCUSD",1756838859550,0.96141179,110410.0,110400.0,0.00914]
["bitfinex","BTCUSD",1756838860036,0.52989745,110410.0,110400.0,0.00914]
["bitfinex","BTCUSD",1756838860248,0.96141179,110410.0,110400.0,0.00914]
["bitfinex","BTCUSD",1756838860668,0.52989745,110410.0,110400.0,0.00914]
["bitfinex","BTCUSD",1756838860886,0.96141179,110410.0,110400.0,0.00914]
["bitfinex","BTCUSD",1756838861323,0.96337179,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838861533,0.52989745,110410.0,110400.0,0.00614]
["bitfinex","BTCUSD",1756838861738,0.52989745,110410.0,110400.0,0.00914]
["bitfinex","BTCUSD",1756838861991,0.96141179,110410.0,110400.0,0.00914]
["bitfinex","BTCUSD",1756838862252,0.98864215,110410.0,110400.0,0.00914]
["bitfinex","BTCUSD",1756838862778,0.99060215,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838863035,1.02168908,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838863297,1.11360507,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838863546,1.56442662,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838863797,1.13291228,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838864537,0.70139794,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838864789,1.13291228,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838865504,1.29619228,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838867239,1.00990936,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838867492,1.17354936,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838868009,1.17355396,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838868463,1.15424675,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838869369,1.29657575,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838871364,1.72809009,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838872499,1.79902891,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838874246,0.93600023,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838874460,1.79870891,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838874883,1.63538891,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838875095,1.79870891,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838875563,2.17916907,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838876689,2.17012911,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838876911,2.17287911,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838877363,1.65780982,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838877625,1.65776982,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838877852,2.10060303,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838878291,2.0722661,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838878512,1.636871,110410.0,110400.0,0.00914]
["bitfinex","BTCUSD",1756838878731,1.66520793,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838878952,1.66473885,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756838879609,0.64424936,110410.0,110400.0,0.00914]
["bitfinex","BTCUSD",1756838879875,1.47324192,110410.0,110400.0,0.00914]
["bitfinex","BTCUSD",1756838880114,1.12928192,110410.0,110400.0,0.00914]
["bitfinex","BTCUSD",1756838880346,1.29436192,110410.0,110400.0,0.00914]
["bitfinex","BTCUSD",1756838880588,0.62286965,110410.0,110400.0,0.00914]
["bitfinex","BTCUSD",1756838880813,1.03736593,110410.0,110400.0,0.00914]
["bitfinex","BTCUSD",1756838881034,1.20048593,110410.0,110400.0,0.00914]
["bitfinex","BTCUSD",1756838881260,0.37149337,110410.0,110400.0,0.00914]
["bitfinex","BTCUSD",1756838881493,0.18114096,110420.0,110400.0,0.00914]
["bitfinex","BTCUSD",1756838881737,0.18114301,110410.0,110400.0,0.00918703]
["bitfinex","BTCUSD",1756838881951,0.59563929,110410.0,110400.0,0.18734645]
["bitfinex","BTCUSD",1756838882179,0.59563724,110420.0,110400.0,0.27926244]
["bitfinex","BTCUSD",1756838882421,0.59563724,110420.0,110400.0,0.61726244]
["bitfinex","BTCUSD",1756838882638,0.59563724,110420.0,110410.0,0.09491599]
["bitfinex","BTCUSD",1756838882864,0.59563724,110420.0,110410.0,0.09705599]
["bitfinex","BTCUSD",1756838883100,0.18114096,110420.0,110410.0,0.09705599]
["bitfinex","BTCUSD",1756838883323,0.18114096,110420.0,110410.0,0.278199]
["bitfinex","BTCUSD",1756838883324,0.18397106,110420.0,110410.0,0.278199]
["bitfinex","BTCUSD",1756838883545,0.1811266,110420.0,110410.0,0.09705599]
["bitfinex","BTCUSD",1756838883792,0.1849567,110420.0,110410.0,0.09705599]
["bitfinex","BTCUSD",1756838884013,0.1831266,110420.0,110410.0,0.10170379]
["bitfinex","BTCUSD",1756838884233,0.1849567,110420.0,110410.0,0.10170379]
["bitfinex","BTCUSD",1756838884451,0.1821266,110420.0,110410.0,0.10005599]
["bitfinex","BTCUSD",1756838885097,0.1821266,110420.0,110410.0,0.10170379]
["bitfinex","BTCUSD",1756838885575,0.1831266,110420.0,110410.0,0.10470379]
["bitfinex","BTCUSD",1756838885804,0.1821266,110420.0,110410.0,0.10005599]
["bitfinex","BTCUSD",1756838886024,0.1821266,110420.0,110410.0,0.10705599]
["bitfinex","BTCUSD",1756838886346,0.1831266,110420.0,110410.0,0.10705599]
["bitfinex","BTCUSD",1756838888153,0.61639251,110420.0,110410.0,0.01]
["bitfinex","BTCUSD",1756838888370,0.61443251,110420.0,110410.0,0.01524]
["bitfinex","BTCUSD",1756838889739,0.61641251,110420.0,110410.0,0.01524]
["bitfinex","BTCUSD",1756838890180,0.61641251,110420.0,110410.0,0.01]
["bitfinex","BTCUSD",1756838890394,0.59646264,110420.0,110410.0,0.01524]
["bitfinex","BTCUSD",1756838890831,0.59646264,110420.0,110410.0,0.01]
["bitfinex","BTCUSD",1756838891248,0.59646264,110420.0,110410.0,0.01204]
["bitfinex","BTCUSD",1756838891465,0.59448264,110420.0,110410.0,0.01204]
["bitfinex","BTCUSD",1756838891690,0.59448264,110420.0,110410.0,0.01524]
["bitfinex","BTCUSD",1756838891942,0.1811266,110420.0,110410.0,0.01524]
["bitfinex","BTCUSD",1756838892161,0.1839567,110420.0,110410.0,0.01524]
["bitfinex","BTCUSD",1756838893300,0.61526261,110420.0,110410.0,0.01524]
["bitfinex","BTCUSD",1756838893516,0.61243251,110420.0,110410.0,0.01524]
["bitfinex","BTCUSD",1756838894033,0.1811266,110420.0,110410.0,0.01524]
["bitfinex","BTCUSD",1756838894237,0.1839567,110420.0,110410.0,0.01524]
["bitfinex","BTCUSD",1756838895074,0.17555676,110420.0,110410.0,0.01524]
["bitfinex","BTCUSD",1756838896048,0.17272666,110420.0,110410.0,0.1792078]
["bitfinex","BTCUSD",1756838896287,0.17555676,110420.0,110410.0,0.17756]
["bitfinex","BTCUSD",1756838896734,0.17272666,110420.0,110410.0,0.4522668]
["bitfinex","BTCUSD",1756838896952,0.19019627,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756838897192,0.18114076,110430.0,110420.0,0.27992987]
["bitfinex","BTCUSD",1756838897417,0.18109815,110440.0,110430.0,0.18110803]
["bitfinex","BTCUSD",1756838897632,0.1810938,110440.0,110430.0,0.43734402]
["bitfinex","BTCUSD",1756838897847,0.1810938,110440.0,110430.0,0.44054402]
["bitfinex","BTCUSD",1756838898080,0.1810938,110440.0,110430.0,0.27826402]
["bitfinex","BTCUSD",1756838898291,0.1810938,110440.0,110430.0,0.44058402]
["bitfinex","BTCUSD",1756838898689,0.1820938,110440.0,110430.0,0.26139599]
["bitfinex","BTCUSD",1756838899192,0.1820938,110440.0,110430.0,0.44350619]
["bitfinex","BTCUSD",1756838899619,0.001,110440.0,110430.0,0.44350619]
["bitfinex","BTCUSD",1756838899859,0.1810938,110440.0,110430.0,0.44150619]
["bitfinex","BTCUSD",1756838900213,0.1810938,110440.0,110430.0,0.26043599]
["bitfinex","BTCUSD",1756838900436,0.1810938,110440.0,110430.0,0.25935599]
["bitfinex","BTCUSD",1756838900639,0.1810938,110440.0,110430.0,0.26135599]
["bitfinex","BTCUSD",1756838900847,0.1810938,110440.0,110430.0,0.44246619]
["bitfinex","BTCUSD",1756838901058,0.001,110440.0,110430.0,0.44446619]
["bitfinex","BTCUSD",1756838901259,0.001,110440.0,110430.0,0.44442619]
["bitfinex","BTCUSD",1756838901673,0.002,110440.0,110430.0,0.45042619]
["bitfinex","BTCUSD",1756838901878,0.003,110440.0,110430.0,0.45442619]
["bitfinex","BTCUSD",1756838903108,0.003,110440.0,110430.0,0.8857321]
["bitfinex","BTCUSD",1756838903332,0.003,110440.0,110430.0,1.2257321]
["bitfinex","BTCUSD",1756838903550,0.003,110440.0,110430.0,0.63226619]
["bitfinex","BTCUSD",1756838903788,0.003,110440.0,110430.0,0.79426619]
["bitfinex","BTCUSD",1756838905526,0.003,110440.0,110430.0,1.20811143]
["bitfinex","BTCUSD",1756838906686,0.003,110440.0,110430.0,1.64289549]
["bitfinex","BTCUSD",1756838906951,0.003,110440.0,110430.0,2.04289549]
["bitfinex","BTCUSD",1756838907168,0.003,110440.0,110430.0,2.10288549]
["bitfinex","BTCUSD",1756838908249,0.003,110440.0,110430.0,1.94088549]
["bitfinex","BTCUSD",1756838908492,0.003,110440.0,110430.0,2.10256549]
["bitfinex","BTCUSD",1756838908938,0.003,110440.0,110430.0,1.94088549]
["bitfinex","BTCUSD",1756838909145,0.003,110440.0,110430.0,2.10256549]
["bitfinex","BTCUSD",1756838909373,0.001,110440.0,110430.0,2.09256549]
["bitfinex","BTCUSD",1756838909589,0.1810456,110470.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756838909853,0.1810456,110470.0,110460.0,0.439937]
["bitfinex","BTCUSD",1756838910289,0.1810456,110470.0,110460.0,0.278217]
["bitfinex","BTCUSD",1756838910519,0.19019319,110490.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756838910758,0.18101185,110490.0,110480.0,0.34282824]
["bitfinex","BTCUSD",1756838910980,0.18101185,110490.0,110480.0,0.43474423]
["bitfinex","BTCUSD",1756838910981,0.00198,110490.0,110480.0,0.43474423]
["bitfinex","BTCUSD",1756838911204,0.00198,110490.0,110480.0,0.43678423]
["bitfinex","BTCUSD",1756838911430,0.18299185,110490.0,110480.0,0.43674423]
["bitfinex","BTCUSD",1756838911645,0.18299185,110490.0,110480.0,0.09715599]
["bitfinex","BTCUSD",1756838911868,0.18299185,110490.0,110480.0,0.25891599]
["bitfinex","BTCUSD",1756838912343,0.1901378,110500.0,110480.0,0.43994423]
["bitfinex","BTCUSD",1756838912537,0.18384016,110490.0,110480.0,0.27818423]
["bitfinex","BTCUSD",1756838912757,0.18201185,110490.0,110480.0,0.44190423]
["bitfinex","BTCUSD",1756838912988,0.001,110490.0,110480.0,0.50570423]
["bitfinex","BTCUSD",1756838913454,0.001,110490.0,110480.0,0.93658349]
["bitfinex","BTCUSD",1756838913682,0.001,110490.0,110480.0,0.93758349]
["bitfinex","BTCUSD",1756838913872,0.001,110490.0,110480.0,0.77586349]
["bitfinex","BTCUSD",1756838914127,0.001,110490.0,110480.0,0.93650349]
["bitfinex","BTCUSD",1756838914350,0.001,110490.0,110480.0,0.50562423]
["bitfinex","BTCUSD",1756838914564,0.001,110490.0,110480.0,0.90762423]
["bitfinex","BTCUSD",1756838914780,0.001,110490.0,110480.0,1.33850349]
["bitfinex","BTCUSD",1756838915448,0.001,110490.0,110480.0,1.33838349]
["bitfinex","BTCUSD",1756838915886,0.001,110490.0,110480.0,0.90750423]
["bitfinex","BTCUSD",1756838918298,0.001,110490.0,110480.0,1.69932231]
["bitfinex","BTCUSD",1756838918735,0.001,110490.0,110480.0,1.69908231]
["bitfinex","BTCUSD",1756838919190,0.001,110490.0,110480.0,1.69708231]
["bitfinex","BTCUSD",1756838919398,0.001,110490.0,110480.0,1.69908231]
["bitfinex","BTCUSD",1756838919609,0.19003256,110510.0,110490.0,0.18099712]
["bitfinex","BTCUSD",1756838919816,0.19003256,110510.0,110500.0,0.25319599]
["bitfinex","BTCUSD",1756838920021,0.19201256,110510.0,110500.0,0.25319599]
["bitfinex","BTCUSD",1756838920284,0.19201256,110510.0,110500.0,0.09191599]
["bitfinex","BTCUSD",1756838920486,0.19201256,110510.0,110500.0,0.25315599]
["bitfinex","BTCUSD",1756838920712,0.19201256,110510.0,110500.0,0.25307599]
["bitfinex","BTCUSD",1756838920922,0.19301256,110510.0,110500.0,0.25307599]
["bitfinex","BTCUSD",1756838921127,0.19201256,110510.0,110500.0,0.25307599]
["bitfinex","BTCUSD",1756838922413,0.19301256,110510.0,110500.0,0.09291599]
["bitfinex","BTCUSD",1756838922656,0.86598421,110510.0,110500.0,0.162]
["bitfinex","BTCUSD",1756838922869,0.19576256,110510.0,110500.0,0.162]
["bitfinex","BTCUSD",1756838923069,0.19301256,110510.0,110500.0,0.16196]
["bitfinex","BTCUSD",1756838923955,0.19103256,110510.0,110500.0,0.43995146]
["bitfinex","BTCUSD",1756838924162,0.001,110510.0,110500.0,0.43995146]
["bitfinex","BTCUSD",1756838924368,0.18197909,110510.0,110500.0,0.43995146]
["bitfinex","BTCUSD",1756838924583,0.001,110510.0,110500.0,0.43995146]
["bitfinex","BTCUSD",1756838926557,0.001,110510.0,110500.0,1.45017311]
["bitfinex","BTCUSD",1756838926777,0.001,110510.0,110500.0,1.47111193]
["bitfinex","BTCUSD",1756838927639,0.001,110510.0,110500.0,1.87111193]
["bitfinex","BTCUSD",1756838928300,0.001,110510.0,110500.0,1.26146028]
["bitfinex","BTCUSD",1756838928504,0.001,110510.0,110500.0,1.93168193]
["bitfinex","BTCUSD",1756838928719,0.001,110510.0,110500.0,1.94390883]
["bitfinex","BTCUSD",1756838928927,0.001,110510.0,110500.0,1.99390883]
["bitfinex","BTCUSD",1756838929366,0.0002,110530.0,110520.0,0.54190154]
["bitfinex","BTCUSD",1756838929574,0.0002,110530.0,110520.0,1.52995918]
["bitfinex","BTCUSD",1756838929782,0.0002,110530.0,110520.0,0.86185753]
["bitfinex","BTCUSD",1756838929985,0.0002,110530.0,110520.0,1.93503918]
["bitfinex","BTCUSD",1756838930624,0.00066966,110530.0,110520.0,1.93503918]
["bitfinex","BTCUSD",1756838931261,0.00066966,110530.0,110520.0,1.26481753]
["bitfinex","BTCUSD",1756838931462,0.00066966,110530.0,110520.0,1.93503918]
["bitfinex","BTCUSD",1756838931853,0.00066966,110530.0,110520.0,2.03599149]
["bitfinex","BTCUSD",1756838932454,0.00166966,110530.0,110520.0,2.09399149]
["bitfinex","BTCUSD",1756838932816,0.0002,110540.0,110530.0,0.52094634]
["bitfinex","BTCUSD",1756838933034,0.0002,110540.0,110530.0,1.30702983]
["bitfinex","BTCUSD",1756838933252,1e-08,110540.0,110530.0,1.46971983]
["bitfinex","BTCUSD",1756838933490,1e-08,110540.0,110530.0,1.86971983]
["bitfinex","BTCUSD",1756838933701,1e-08,110540.0,110530.0,1.89690055]
["bitfinex","BTCUSD",1756838934135,1e-08,110540.0,110530.0,2.05946055]
["bitfinex","BTCUSD",1756838934550,1e-08,110540.0,110530.0,2.05938055]
["bitfinex","BTCUSD",1756838934764,1e-08,110540.0,110530.0,2.06538055]
["bitfinex","BTCUSD",1756838934972,1e-08,110540.0,110530.0,1.3951589]
["bitfinex","BTCUSD",1756838936012,1e-08,110560.0,110550.0,0.64185243]
["bitfinex","BTCUSD",1756838936225,1e-08,110560.0,110550.0,1.63015007]
["bitfinex","BTCUSD",1756838936436,1e-08,110560.0,110550.0,1.47283007]
["bitfinex","BTCUSD",1756838936642,1e-08,110560.0,110550.0,2.03639007]
["bitfinex","BTCUSD",1756838937057,1e-08,110560.0,110550.0,2.03651007]
["bitfinex","BTCUSD",1756838937261,1e-08,110560.0,110550.0,2.09708007]
["bitfinex","BTCUSD",1756838937687,1e-08,110560.0,110550.0,2.10608007]
["bitfinex","BTCUSD",1756838937899,0.07354631,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756838938108,0.07354631,110590.0,110580.0,1.37660126]
["bitfinex","BTCUSD",1756838938347,0.07354631,110590.0,110580.0,1.37496217]
["bitfinex","BTCUSD",1756838938556,0.07354631,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756838938764,0.07552631,110610.0,110600.0,0.77850588]
["bitfinex","BTCUSD",1756838938966,0.07552631,110610.0,110600.0,1.44708946]
["bitfinex","BTCUSD",1756838939170,0.07552631,110610.0,110600.0,1.45613694]
["bitfinex","BTCUSD",1756838939420,0.00198,110610.0,110600.0,1.87707576]
["bitfinex","BTCUSD",1756838939866,0.00298,110610.0,110600.0,1.87707576]
["bitfinex","BTCUSD",1756838940283,0.00298,110610.0,110600.0,1.04273411]
["bitfinex","BTCUSD",1756838940492,0.00298,110610.0,110600.0,1.87703576]
["bitfinex","BTCUSD",1756838940673,0.00298,110610.0,110600.0,1.20681411]
["bitfinex","BTCUSD",1756838940888,0.001,110610.0,110600.0,1.21189411]
["bitfinex","BTCUSD",1756838941142,0.001,110610.0,110600.0,1.88211576]
["bitfinex","BTCUSD",1756838941364,0.001,110610.0,110600.0,1.71803576]
["bitfinex","BTCUSD",1756838941580,0.001,110610.0,110600.0,1.88211576]
["bitfinex","BTCUSD",1756838941838,0.001,110610.0,110600.0,1.76803576]
["bitfinex","BTCUSD",1756838942059,0.001,110610.0,110600.0,1.93223576]
["bitfinex","BTCUSD",1756838942508,0.001,110610.0,110600.0,1.93219576]
["bitfinex","BTCUSD",1756838942730,0.0002,110620.0,110610.0,0.54175429]
["bitfinex","BTCUSD",1756838942954,0.0002,110620.0,110610.0,0.70039028]
["bitfinex","BTCUSD",1756838943183,0.0002,110620.0,110610.0,1.37273193]
["bitfinex","BTCUSD",1756838943409,0.0002,110620.0,110610.0,1.77273193]
["bitfinex","BTCUSD",1756838943631,0.0002,110620.0,110610.0,1.93709193]
["bitfinex","BTCUSD",1756838943849,0.0002,110620.0,110610.0,1.26687028]
["bitfinex","BTCUSD",1756838944071,0.0002,110620.0,110610.0,1.93709193]
["bitfinex","BTCUSD",1756838944297,0.0002,110620.0,110610.0,1.26879028]
["bitfinex","BTCUSD",1756838944519,0.0002,110620.0,110610.0,1.27087028]
["bitfinex","BTCUSD",1756838944734,0.00218,110620.0,110610.0,1.10143028]
["bitfinex","BTCUSD",1756838944978,0.00218,110620.0,110610.0,1.26583028]
["bitfinex","BTCUSD",1756838945199,0.00218,110620.0,110610.0,1.26795028]
["bitfinex","BTCUSD",1756838945421,0.0002,110620.0,110610.0,1.27091028]
["bitfinex","BTCUSD",1756838945642,0.0002,110620.0,110610.0,1.94113193]
["bitfinex","BTCUSD",1756838946082,0.0002,110620.0,110610.0,1.10651028]
["bitfinex","BTCUSD",1756838946434,0.00218,110620.0,110610.0,1.10355028]
["bitfinex","BTCUSD",1756838946664,0.00218,110620.0,110610.0,1.28614028]
["bitfinex","BTCUSD",1756838946870,0.00218,110620.0,110610.0,1.26799028]
["bitfinex","BTCUSD",1756838947103,0.0002,110620.0,110610.0,1.27095028]
["bitfinex","BTCUSD",1756838947511,0.00219,110620.0,110610.0,1.27095028]
["bitfinex","BTCUSD",1756838947726,0.0002,110620.0,110610.0,1.27095028]
["bitfinex","BTCUSD",1756838947922,0.00219,110620.0,110610.0,1.10651028]
["bitfinex","BTCUSD",1756838948181,0.00219,110620.0,110610.0,1.26599028]
["bitfinex","BTCUSD",1756838948359,0.00219,110620.0,110610.0,1.26795028]
["bitfinex","BTCUSD",1756838948574,0.00219,110620.0,110610.0,1.94111193]
["bitfinex","BTCUSD",1756838948575,0.0002,110620.0,110610.0,1.94111193]
["bitfinex","BTCUSD",1756838948984,0.0002,110620.0,110610.0,1.10633028]
["bitfinex","BTCUSD",1756838949230,0.0002,110620.0,110610.0,1.27113028]
["bitfinex","BTCUSD",1756838949593,0.73446653,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756838949793,0.73446653,110650.0,110640.0,0.50128243]
["bitfinex","BTCUSD",1756838949794,0.06424488,110650.0,110640.0,0.50128243]
["bitfinex","BTCUSD",1756838950227,0.18984752,110660.0,110640.0,0.50116243]
["bitfinex","BTCUSD",1756838950454,0.85103249,110660.0,110650.0,0.4390618]
["bitfinex","BTCUSD",1756838950680,0.85150273,110660.0,110650.0,0.25667599]
["bitfinex","BTCUSD",1756838950901,0.18128108,110660.0,110650.0,0.25671599]
["bitfinex","BTCUSD",1756838951348,0.85150273,110660.0,110650.0,0.25671599]
["bitfinex","BTCUSD",1756838952052,0.18128108,110660.0,110650.0,0.25671599]
["bitfinex","BTCUSD",1756838952283,0.85150273,110660.0,110650.0,0.4374661]
["bitfinex","BTCUSD",1756838952516,0.00347024,110660.0,110650.0,0.4374661]
["bitfinex","BTCUSD",1756838952952,0.00047024,110660.0,110650.0,0.4374661]
["bitfinex","BTCUSD",1756838953175,0.00547024,110660.0,110650.0,0.4394261]
["bitfinex","BTCUSD",1756838953398,0.00547024,110660.0,110650.0,0.4404061]
["bitfinex","BTCUSD",1756838953614,0.00047024,110660.0,110650.0,0.4404061]
["bitfinex","BTCUSD",1756838953850,0.00047024,110660.0,110650.0,0.4423661]
["bitfinex","BTCUSD",1756838954081,0.18220401,110660.0,110650.0,0.4374661]
["bitfinex","BTCUSD",1756838954289,0.18220401,110660.0,110650.0,0.4373861]
["bitfinex","BTCUSD",1756838954581,0.00147024,110660.0,110650.0,0.4422861]
["bitfinex","BTCUSD",1756838954729,0.00147024,110660.0,110650.0,0.7822861]
["bitfinex","BTCUSD",1756838954955,0.00147024,110660.0,110650.0,0.80322492]
["bitfinex","BTCUSD",1756838955187,0.00147024,110660.0,110650.0,0.63850492]
["bitfinex","BTCUSD",1756838955410,0.00147024,110660.0,110650.0,1.20040492]
["bitfinex","BTCUSD",1756838955626,0.00147024,110660.0,110650.0,1.20334492]
["bitfinex","BTCUSD",1756838955870,0.00147024,110660.0,110650.0,1.03850492]
["bitfinex","BTCUSD",1756838956098,0.00147024,110660.0,110650.0,1.20330492]
["bitfinex","BTCUSD",1756838956795,0.00147024,110660.0,110650.0,1.03850492]
["bitfinex","BTCUSD",1756838957025,0.00147024,110660.0,110650.0,1.20326492]
["bitfinex","BTCUSD",1756838957490,0.00147024,110660.0,110650.0,1.20358492]
["bitfinex","BTCUSD",1756838958443,0.00147024,110660.0,110650.0,1.03850492]
["bitfinex","BTCUSD",1756838958644,0.00147024,110660.0,110650.0,1.20354492]
["bitfinex","BTCUSD",1756838959516,0.00147024,110660.0,110650.0,1.03850492]
["bitfinex","BTCUSD",1756838959761,0.00147024,110660.0,110650.0,1.19844492]
["bitfinex","BTCUSD",1756838959973,0.00147024,110660.0,110650.0,1.20334492]
["bitfinex","BTCUSD",1756838960187,0.00147024,110660.0,110650.0,1.20330492]
["bitfinex","BTCUSD",1756838963110,0.85242566,110660.0,110650.0,1.0126661]
["bitfinex","BTCUSD",1756838963327,0.00147024,110660.0,110650.0,1.1783061]
["bitfinex","BTCUSD",1756838963544,0.00147024,110660.0,110650.0,1.1832061]
["bitfinex","BTCUSD",1756838963757,0.00147024,110660.0,110650.0,1.18880679]
["bitfinex","BTCUSD",1756838964878,0.00147024,110660.0,110650.0,1.02316679]
["bitfinex","BTCUSD",1756838965060,0.00147024,110660.0,110650.0,1.18872679]
["bitfinex","BTCUSD",1756838965483,0.00147024,110660.0,110650.0,1.18684679]
["bitfinex","BTCUSD",1756838966027,0.00147024,110660.0,110650.0,1.18880679]
["bitfinex","BTCUSD",1756838966664,0.00147024,110660.0,110650.0,1.18868679]
["bitfinex","BTCUSD",1756838967087,0.00147024,110660.0,110650.0,1.20962561]
["bitfinex","BTCUSD",1756838967317,0.00147024,110660.0,110650.0,1.87984726]
["bitfinex","BTCUSD",1756838967753,0.10070472,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756838967975,0.26559478,110710.0,110700.0,0.50341743]
["bitfinex","BTCUSD",1756838968211,0.2627721,110710.0,110700.0,0.50178446]
["bitfinex","BTCUSD",1756838968432,0.18079319,110710.0,110700.0,0.50178446]
["bitfinex","BTCUSD",1756838968680,0.18079319,110710.0,110700.0,0.50186446]
["bitfinex","BTCUSD",1756838968892,0.00014104,110710.0,110700.0,0.50186446]
["bitfinex","BTCUSD",1756838969105,0.18079319,110710.0,110700.0,0.50676446]
["bitfinex","BTCUSD",1756838969330,0.18079319,110710.0,110700.0,0.50186446]
["bitfinex","BTCUSD",1756838969553,0.18279319,110710.0,110700.0,0.50186446]
["bitfinex","BTCUSD",1756838969772,0.18279319,110710.0,110700.0,0.50382446]
["bitfinex","BTCUSD",1756838970014,0.18279319,110710.0,110700.0,0.50676446]
["bitfinex","BTCUSD",1756838970195,0.18279319,110710.0,110700.0,0.50186446]
["bitfinex","BTCUSD",1756838970833,0.18279319,110710.0,110700.0,0.15559599]
["bitfinex","BTCUSD",1756838971073,0.18379319,110710.0,110700.0,0.32099599]
["bitfinex","BTCUSD",1756838971283,0.18379319,110710.0,110700.0,0.32091599]
["bitfinex","BTCUSD",1756838972668,0.00314104,110710.0,110700.0,0.50648446]
["bitfinex","BTCUSD",1756838974526,0.00314104,110710.0,110700.0,0.86742328]
["bitfinex","BTCUSD",1756838974937,0.00314104,110710.0,110700.0,0.70210328]
["bitfinex","BTCUSD",1756838975162,0.00314104,110710.0,110700.0,0.86722328]
["bitfinex","BTCUSD",1756838975391,0.00314104,110710.0,110700.0,1.26722328]
["bitfinex","BTCUSD",1756838975668,0.00314104,110710.0,110700.0,1.10210328]
["bitfinex","BTCUSD",1756838975909,0.00314104,110710.0,110700.0,1.26714328]
["bitfinex","BTCUSD",1756838976563,0.00314104,110710.0,110700.0,1.10210328]
["bitfinex","BTCUSD",1756838976766,0.00314104,110710.0,110700.0,1.26714328]
["bitfinex","BTCUSD",1756838977747,0.18379319,110710.0,110700.0,0.84600446]
["bitfinex","BTCUSD",1756838977980,0.18379319,110710.0,110700.0,0.84110446]
["bitfinex","BTCUSD",1756838978204,0.18379319,110710.0,110700.0,1.06366599]
["bitfinex","BTCUSD",1756838978433,0.18379319,110710.0,110700.0,1.24646446]
["bitfinex","BTCUSD",1756838978434,0.00314104,110710.0,110700.0,1.24646446]
["bitfinex","BTCUSD",1756838978660,0.85401484,110710.0,110700.0,1.06059599]
["bitfinex","BTCUSD",1756838978888,0.85401484,110710.0,110700.0,0.49559599]
["bitfinex","BTCUSD",1756838979098,0.85401484,110710.0,110700.0,0.32087599]
["bitfinex","BTCUSD",1756838979318,0.85401484,110710.0,110700.0,0.15559599]
["bitfinex","BTCUSD",1756838979535,0.613079,110710.0,110700.0,0.15559599]
["bitfinex","BTCUSD",1756838979799,0.613079,110710.0,110700.0,0.32087599]
["bitfinex","BTCUSD",1756838980050,0.613079,110710.0,110700.0,0.06368]
["bitfinex","BTCUSD",1756838980344,0.1806994,110690.0,110680.0,0.06368]
["bitfinex","BTCUSD",1756838980574,0.60998521,110690.0,110680.0,0.15559599]
["bitfinex","BTCUSD",1756838980796,0.60998521,110690.0,110680.0,0.32091599]
["bitfinex","BTCUSD",1756838981019,0.60998521,110690.0,110680.0,0.15559599]
["bitfinex","BTCUSD",1756838981253,0.60998521,110690.0,110680.0,0.32087599]
["bitfinex","BTCUSD",1756838981485,0.60998521,110690.0,110680.0,0.32187599]
["bitfinex","BTCUSD",1756838981707,0.1806994,110690.0,110680.0,0.32387599]
["bitfinex","BTCUSD",1756838981877,0.6128084,110690.0,110680.0,0.32387599]
["bitfinex","BTCUSD",1756838982087,0.60998521,110690.0,110680.0,0.32387599]
["bitfinex","BTCUSD",1756838983141,1.03927102,110690.0,110680.0,0.003]
["bitfinex","BTCUSD",1756838983371,1.03927102,110690.0,110680.0,0.16808]
["bitfinex","BTCUSD",1756838983773,0.42928581,110690.0,110680.0,0.16808]
["bitfinex","BTCUSD",1756838984201,0.42928581,110690.0,110680.0,0.16708]
["bitfinex","BTCUSD",1756838984202,0.60998521,110690.0,110680.0,0.16708]
["bitfinex","BTCUSD",1756838984420,0.60998521,110690.0,110680.0,0.16712]
["bitfinex","BTCUSD",1756838984637,1.04127102,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1756838984864,1.04127102,110690.0,110680.0,0.167]
["bitfinex","BTCUSD",1756838985073,1.068434,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1756838985290,1.068434,110690.0,110680.0,0.167]
["bitfinex","BTCUSD",1756838985504,0.63914819,110690.0,110680.0,0.167]
["bitfinex","BTCUSD",1756838985735,0.63914819,110690.0,110680.0,0.165]
["bitfinex","BTCUSD",1756838986175,0.18071744,110670.0,110660.0,0.24764298]
["bitfinex","BTCUSD",1756838986383,0.61282696,110670.0,110660.0,0.50660897]
["bitfinex","BTCUSD",1756838986591,0.61000325,110670.0,110660.0,0.32374599]
["bitfinex","BTCUSD",1756838986799,0.61000325,110670.0,110660.0,0.32051599]
["bitfinex","BTCUSD",1756838987243,0.61000325,110670.0,110660.0,0.32587599]
["bitfinex","BTCUSD",1756838987473,0.18071744,110670.0,110660.0,0.32587599]
["bitfinex","BTCUSD",1756838987680,0.61282696,110670.0,110660.0,0.32587599]
["bitfinex","BTCUSD",1756838987895,0.61000325,110670.0,110660.0,0.32587599]
["bitfinex","BTCUSD",1756838988201,0.61000325,110670.0,110660.0,0.32571599]
["bitfinex","BTCUSD",1756838988436,0.61000325,110670.0,110660.0,0.32035599]
["bitfinex","BTCUSD",1756838988838,0.61000325,110670.0,110660.0,0.15559599]
["bitfinex","BTCUSD",1756838989054,0.18073377,110660.0,110650.0,0.00560069]
["bitfinex","BTCUSD",1756838989311,0.61284354,110660.0,110650.0,0.26534668]
["bitfinex","BTCUSD",1756838989476,0.61001958,110660.0,110650.0,0.26747668]
["bitfinex","BTCUSD",1756838989672,0.18073377,110660.0,110650.0,0.26747668]
["bitfinex","BTCUSD",1756838989884,0.42928581,110660.0,110650.0,0.44822679]
["bitfinex","BTCUSD",1756838990113,0.61001958,110660.0,110650.0,0.45022679]
["bitfinex","BTCUSD",1756838990328,0.61001958,110660.0,110650.0,0.26947668]
["bitfinex","BTCUSD",1756838991166,0.18073377,110660.0,110650.0,0.45022679]
["bitfinex","BTCUSD",1756838991388,0.18073377,110660.0,110650.0,0.45122679]
["bitfinex","BTCUSD",1756838991389,0.61001958,110660.0,110650.0,0.45122679]
["bitfinex","BTCUSD",1756838991817,0.61001958,110660.0,110650.0,0.26511668]
["bitfinex","BTCUSD",1756838992229,0.61001958,110660.0,110650.0,0.45122679]
["bitfinex","BTCUSD",1756838992640,0.61001958,110660.0,110650.0,0.27047668]
["bitfinex","BTCUSD",1756838993110,0.61001958,110660.0,110650.0,0.26491668]
["bitfinex","BTCUSD",1756838993887,0.61001958,110660.0,110650.0,0.45102679]
["bitfinex","BTCUSD",1756838994716,0.61001958,110660.0,110650.0,0.27027668]
["bitfinex","BTCUSD",1756838995125,0.61001958,110660.0,110650.0,0.45102679]
["bitfinex","BTCUSD",1756838996161,0.42928581,110660.0,110650.0,0.45102679]
["bitfinex","BTCUSD",1756838996369,0.61001958,110660.0,110650.0,0.45102679]
["bitfinex","BTCUSD",1756838996782,0.18073377,110660.0,110650.0,0.45102679]
["bitfinex","BTCUSD",1756838996988,0.18355773,110660.0,110650.0,0.45102679]
["bitfinex","BTCUSD",1756838998507,0.61284354,110660.0,110650.0,0.28449679]
["bitfinex","BTCUSD",1756838998693,0.61001958,110660.0,110650.0,0.44833679]
["bitfinex","BTCUSD",1756838998888,0.61001958,110660.0,110650.0,0.45046679]
["bitfinex","BTCUSD",1756838999825,0.61001958,110660.0,110650.0,0.26971668]
["bitfinex","BTCUSD",1756839000001,0.61001958,110660.0,110650.0,0.26758668]
["bitfinex","BTCUSD",1756839000543,0.63835651,110660.0,110650.0,0.00860069]
["bitfinex","BTCUSD",1756839000801,0.66552453,110660.0,110650.0,0.17232069]
["bitfinex","BTCUSD",1756839001013,0.6371876,110660.0,110650.0,0.17445069]
["bitfinex","BTCUSD",1756839001222,0.20790179,110660.0,110650.0,0.45198231]
["bitfinex","BTCUSD",1756839001438,0.18073377,110660.0,110650.0,0.44934679]
["bitfinex","BTCUSD",1756839001641,0.61001958,110660.0,110650.0,0.44734679]
["bitfinex","BTCUSD",1756839001847,0.43028581,110660.0,110650.0,0.44734679]
["bitfinex","BTCUSD",1756839002268,0.002,110660.0,110650.0,0.44734679]
["bitfinex","BTCUSD",1756839002475,0.002,110660.0,110650.0,0.80828561]
["bitfinex","BTCUSD",1756839002896,0.43128581,110660.0,110650.0,1.02362679]
["bitfinex","BTCUSD",1756839003105,0.61201958,110660.0,110650.0,0.78766679]
["bitfinex","BTCUSD",1756839003312,0.42928581,110660.0,110650.0,0.78766679]
["bitfinex","BTCUSD",1756839003521,0.61000325,110670.0,110660.0,0.18072716]
["bitfinex","BTCUSD",1756839003730,0.42928581,110670.0,110660.0,0.27640816]
["bitfinex","BTCUSD",1756839003949,0.02716204,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756839004206,0.42928581,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1756839004480,0.60995428,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756839004697,0.60995428,110700.0,110690.0,0.25808599]
["bitfinex","BTCUSD",1756839004698,0.61009529,110700.0,110690.0,0.25808599]
["bitfinex","BTCUSD",1756839004944,0.00014101,110700.0,110690.0,0.44200078]
["bitfinex","BTCUSD",1756839005393,0.00014101,110700.0,110690.0,0.78200078]
["bitfinex","BTCUSD",1756839006074,0.00114101,110700.0,110690.0,0.78200078]
["bitfinex","BTCUSD",1756839006299,0.00014101,110700.0,110690.0,0.7908952]
["bitfinex","BTCUSD",1756839006532,0.00014101,110700.0,110690.0,0.78200078]
["bitfinex","BTCUSD",1756839006985,0.00014101,110700.0,110690.0,0.78588078]
["bitfinex","BTCUSD",1756839007212,0.00014101,110700.0,110690.0,1.18588078]
["bitfinex","BTCUSD",1756839007434,0.00114101,110700.0,110690.0,1.21576752]
["bitfinex","BTCUSD",1756839008080,0.00014101,110700.0,110690.0,1.21576752]
["bitfinex","BTCUSD",1756839008575,1e-08,110700.0,110690.0,1.70655333]
["bitfinex","BTCUSD",1756839008805,1e-08,110700.0,110690.0,1.91497868]
["bitfinex","BTCUSD",1756839009024,0.0002,110730.0,110720.0,0.20157465]
["bitfinex","BTCUSD",1756839009253,0.0002,110730.0,110720.0,1.05854046]
["bitfinex","BTCUSD",1756839009478,0.0002,110730.0,110720.0,1.54995645]
["bitfinex","BTCUSD",1756839009702,0.0002,110730.0,110720.0,1.65520645]
["bitfinex","BTCUSD",1756839009933,0.0002,110740.0,110730.0,0.59155834]
["bitfinex","BTCUSD",1756839010173,0.00034096,110740.0,110730.0,1.22743407]
["bitfinex","BTCUSD",1756839010395,0.0002,110750.0,110740.0,0.59154203]
["bitfinex","BTCUSD",1756839010624,0.0002,110760.0,110750.0,0.64152572]
["bitfinex","BTCUSD",1756839010881,0.0002,110760.0,110750.0,1.20237171]
["bitfinex","BTCUSD",1756839011106,0.0002,110760.0,110750.0,1.24311353]
["bitfinex","BTCUSD",1756839011342,0.0002,110760.0,110750.0,1.78771934]
["bitfinex","BTCUSD",1756839011569,0.0002,110760.0,110750.0,1.35843353]
["bitfinex","BTCUSD",1756839011794,0.0002,110760.0,110750.0,1.14311353]
["bitfinex","BTCUSD",1756839012012,0.0002,110760.0,110750.0,1.73783934]
["bitfinex","BTCUSD",1756839012470,0.0002,110760.0,110750.0,1.74383934]
["bitfinex","BTCUSD",1756839012687,0.0002,110760.0,110750.0,1.14911353]
["bitfinex","BTCUSD",1756839012901,0.0002,110760.0,110750.0,1.31155353]
["bitfinex","BTCUSD",1756839013340,0.0002,110760.0,110750.0,1.74187934]
["bitfinex","BTCUSD",1756839014444,0.0002,110760.0,110750.0,1.31151353]
["bitfinex","BTCUSD",1756839014682,0.0002,110760.0,110750.0,1.08443289]
["bitfinex","BTCUSD",1756839014904,0.0002,110760.0,110750.0,1.6840787]
["bitfinex","BTCUSD",1756839015135,0.0002,110760.0,110750.0,1.70501752]
["bitfinex","BTCUSD",1756839015368,0.0002,110760.0,110750.0,2.29380333]
["bitfinex","BTCUSD",1756839015810,0.0002,110760.0,110750.0,1.86471752]
["bitfinex","BTCUSD",1756839016031,0.0002,110760.0,110750.0,1.86841469]
["bitfinex","BTCUSD",1756839016697,0.0002,110760.0,110750.0,1.75891469]
["bitfinex","BTCUSD",1756839016919,0.0002,110760.0,110750.0,1.54327469]
["bitfinex","BTCUSD",1756839017126,0.0002,110760.0,110750.0,1.75891469]
["bitfinex","BTCUSD",1756839017338,0.0002,110760.0,110750.0,1.32962888]
["bitfinex","BTCUSD",1756839017535,0.0002,110760.0,110750.0,1.75891469]
["bitfinex","BTCUSD",1756839018028,0.0002,110760.0,110750.0,1.80891469]
["bitfinex","BTCUSD",1756839018241,0.0002,110760.0,110750.0,1.84988023]
["bitfinex","BTCUSD",1756839018513,0.0002,110760.0,110750.0,1.15495442]
["bitfinex","BTCUSD",1756839018746,0.0002,110760.0,110750.0,1.79996023]
["bitfinex","BTCUSD",1756839018974,0.0002,110760.0,110750.0,2.27924604]
["bitfinex","BTCUSD",1756839019218,0.0002,110760.0,110750.0,2.33874604]
["bitfinex","BTCUSD",1756839019219,1e-08,110760.0,110750.0,2.33874604]
["bitfinex","BTCUSD",1756839019427,0.0002,110780.0,110770.0,0.64149312]
["bitfinex","BTCUSD",1756839019668,1e-08,110790.0,110780.0,0.59147682]
["bitfinex","BTCUSD",1756839019890,1e-08,110790.0,110780.0,1.13551263]
["bitfinex","BTCUSD",1756839020137,1e-08,110790.0,110780.0,1.62742862]
["bitfinex","BTCUSD",1756839020464,1e-08,110790.0,110780.0,1.19814281]
["bitfinex","BTCUSD",1756839020678,0.0002,110820.0,110810.0,0.54142794]
["bitfinex","BTCUSD",1756839020896,0.0002,110820.0,110810.0,0.74698393]
["bitfinex","BTCUSD",1756839020897,0.00034093,110820.0,110810.0,0.74698393]
["bitfinex","BTCUSD",1756839021110,0.00034093,110820.0,110810.0,1.74855974]
["bitfinex","BTCUSD",1756839021315,0.00034093,110820.0,110810.0,1.79767563]
["bitfinex","BTCUSD",1756839021515,1e-08,110820.0,110810.0,1.84767563]
["bitfinex","BTCUSD",1756839021731,1e-08,110820.0,110810.0,1.41838982]
["bitfinex","BTCUSD",1756839021940,1e-08,110820.0,110810.0,1.84771563]
["bitfinex","BTCUSD",1756839022365,1e-08,110820.0,110810.0,1.85271563]
["bitfinex","BTCUSD",1756839022579,1e-08,110820.0,110810.0,1.51880982]
["bitfinex","BTCUSD",1756839022789,1e-08,110820.0,110810.0,1.84759563]
["bitfinex","BTCUSD",1756839023001,1e-08,110820.0,110810.0,1.41830982]
["bitfinex","BTCUSD",1756839023211,1e-08,110820.0,110810.0,1.74759563]
["bitfinex","BTCUSD",1756839023417,1e-08,110820.0,110810.0,1.79959563]
["bitfinex","BTCUSD",1756839023627,1e-08,110820.0,110810.0,1.20334982]
["bitfinex","BTCUSD",1756839023868,1e-08,110820.0,110810.0,1.15334982]
["bitfinex","BTCUSD",1756839024076,1e-08,110820.0,110810.0,1.32338982]
["bitfinex","BTCUSD",1756839024502,1e-08,110820.0,110810.0,1.37138982]
["bitfinex","BTCUSD",1756839024761,1e-08,110820.0,110810.0,1.80967563]
["bitfinex","BTCUSD",1756839025191,1e-08,110820.0,110810.0,1.58863563]
["bitfinex","BTCUSD",1756839025396,1e-08,110820.0,110810.0,1.126161]
["bitfinex","BTCUSD",1756839025622,1e-08,110820.0,110810.0,0.953361]
["bitfinex","BTCUSD",1756839025836,1e-08,110820.0,110810.0,0.96616784]
["bitfinex","BTCUSD",1756839026073,1e-08,110820.0,110810.0,1.30931784]
["bitfinex","BTCUSD",1756839026298,1e-08,110820.0,110810.0,1.26618393]
["bitfinex","BTCUSD",1756839026508,1e-08,110820.0,110810.0,1.10108393]
["bitfinex","BTCUSD",1756839026719,1e-08,110820.0,110810.0,1.26822393]
["bitfinex","BTCUSD",1756839026936,1e-08,110820.0,110810.0,1.09898393]
["bitfinex","BTCUSD",1756839027142,1e-08,110820.0,110810.0,1.26642393]
["bitfinex","BTCUSD",1756839027383,1e-08,110820.0,110810.0,1.26742393]
["bitfinex","BTCUSD",1756839027590,1e-08,110820.0,110810.0,1.27267393]
["bitfinex","BTCUSD",1756839028720,1e-08,110820.0,110810.0,1.27263393]
["bitfinex","BTCUSD",1756839028936,1e-08,110820.0,110810.0,1.70191974]
["bitfinex","BTCUSD",1756839029151,1e-08,110820.0,110810.0,1.79196057]
["bitfinex","BTCUSD",1756839029371,1e-08,110820.0,110810.0,1.36267476]
["bitfinex","BTCUSD",1756839029588,1e-08,110820.0,110810.0,1.79196057]
["bitfinex","BTCUSD",1756839029811,1e-08,110820.0,110810.0,1.84196057]
["bitfinex","BTCUSD",1756839030037,0.0002,110840.0,110830.0,0.54139537]
["bitfinex","BTCUSD",1756839030251,1e-08,110840.0,110830.0,1.95836298]
["bitfinex","BTCUSD",1756839030466,1e-08,110850.0,110840.0,0.64137909]
["bitfinex","BTCUSD",1756839030698,1e-08,110850.0,110840.0,2.2221967]
["bitfinex","BTCUSD",1756839030916,1e-08,110850.0,110840.0,2.3742967]
["bitfinex","BTCUSD",1756839031179,1e-08,110850.0,110840.0,2.2066167]
["bitfinex","BTCUSD",1756839031339,1e-08,110850.0,110840.0,1.13854508]
["bitfinex","BTCUSD",1756839031552,1e-08,110850.0,110840.0,1.20630508]
["bitfinex","BTCUSD",1756839031762,1e-08,110850.0,110840.0,1.20634508]
["bitfinex","BTCUSD",1756839031968,1e-08,110850.0,110840.0,1.25634508]
["bitfinex","BTCUSD",1756839032182,1e-08,110850.0,110840.0,1.30353]
["bitfinex","BTCUSD",1756839032395,1e-08,110850.0,110840.0,1.08577]
["bitfinex","BTCUSD",1756839032603,1e-08,110850.0,110840.0,1.08052]
["bitfinex","BTCUSD",1756839032810,1e-08,110850.0,110840.0,1.24824]
["bitfinex","BTCUSD",1756839033023,1e-08,110850.0,110840.0,1.18603626]
["bitfinex","BTCUSD",1756839033228,0.42940582,110860.0,110840.0,1.01835626]
["bitfinex","BTCUSD",1756839033446,0.00026083,110860.0,110850.0,0.84357998]
["bitfinex","BTCUSD",1756839034319,0.00026083,110860.0,110850.0,1.29905461]
["bitfinex","BTCUSD",1756839035116,0.00026083,110860.0,110850.0,1.30005461]
["bitfinex","BTCUSD",1756839035324,0.00026083,110860.0,110850.0,0.8707688]
["bitfinex","BTCUSD",1756839035529,0.00026083,110860.0,110850.0,1.30005461]
["bitfinex","BTCUSD",1756839036161,0.00026083,110860.0,110850.0,1.1031288]
["bitfinex","BTCUSD",1756839036362,0.00026083,110860.0,110850.0,1.70017461]
["bitfinex","BTCUSD",1756839036564,0.00026083,110860.0,110850.0,1.1031288]
["bitfinex","BTCUSD",1756839036810,0.00026083,110860.0,110850.0,1.2655988]
["bitfinex","BTCUSD",1756839037466,0.00026083,110860.0,110850.0,1.2708488]
["bitfinex","BTCUSD",1756839037697,0.00144917,110870.0,110860.0,0.54134654]
["bitfinex","BTCUSD",1756839037895,0.00144917,110870.0,110860.0,1.23018834]
["bitfinex","BTCUSD",1756839038099,1e-08,110870.0,110860.0,1.28543834]
["bitfinex","BTCUSD",1756839038324,1e-08,110870.0,110860.0,1.25615253]
["bitfinex","BTCUSD",1756839038655,1e-08,110870.0,110860.0,1.68543834]
["bitfinex","BTCUSD",1756839039703,1e-08,110870.0,110860.0,1.73543834]
["bitfinex","BTCUSD",1756839040543,1e-08,110880.0,110870.0,0.64133026]
["bitfinex","BTCUSD",1756839040742,1e-08,110880.0,110870.0,1.76289787]
["bitfinex","BTCUSD",1756839040978,1e-08,110880.0,110870.0,1.76495787]
["bitfinex","BTCUSD",1756839041182,1e-08,110880.0,110870.0,1.30638625]
["bitfinex","BTCUSD",1756839041339,1e-08,110880.0,110870.0,1.73567206]
["bitfinex","BTCUSD",1756839041547,1e-08,110880.0,110870.0,1.97153462]
["bitfinex","BTCUSD",1756839041755,1e-08,110880.0,110870.0,1.80349462]
["bitfinex","BTCUSD",1756839041956,8e-05,110920.0,110910.0,0.54126521]
["bitfinex","BTCUSD",1756839042279,0.0005496,110920.0,110910.0,0.8646212]
["bitfinex","BTCUSD",1756839042494,0.0005496,110920.0,110910.0,1.2646212]
["bitfinex","BTCUSD",1756839042698,0.0005496,110920.0,110910.0,1.0967412]
["bitfinex","BTCUSD",1756839042908,0.66569797,110920.0,110910.0,0.89547599]
["bitfinex","BTCUSD",1756839043105,0.66569797,110920.0,110910.0,1.24388238]
["bitfinex","BTCUSD",1756839043106,0.0005496,110920.0,110910.0,1.24388238]
["bitfinex","BTCUSD",1756839043307,0.18029452,110930.0,110910.0,1.24388238]
["bitfinex","BTCUSD",1756839043514,0.84840077,110930.0,110920.0,0.09191599]
["bitfinex","BTCUSD",1756839043815,0.84558368,110930.0,110920.0,0.25995599]
["bitfinex","BTCUSD",1756839043987,0.84558368,110930.0,110920.0,0.09191599]
["bitfinex","BTCUSD",1756839044352,0.18031013,110920.0,110910.0,0.46356]
["bitfinex","BTCUSD",1756839044580,0.18031013,110920.0,110910.0,0.06356]
["bitfinex","BTCUSD",1756839044581,0.90716584,110920.0,110910.0,0.06356]
["bitfinex","BTCUSD",1756839044807,0.9053485,110920.0,110910.0,0.23184]
["bitfinex","BTCUSD",1756839045057,0.9053485,110920.0,110910.0,0.06356]
["bitfinex","BTCUSD",1756839045273,0.9053485,110920.0,110910.0,0.23184]
["bitfinex","BTCUSD",1756839045507,0.9053485,110920.0,110910.0,0.0636]
["bitfinex","BTCUSD",1756839045726,1.2483485,110920.0,110910.0,0.16828]
["bitfinex","BTCUSD",1756839045961,1.2483485,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756839046466,1.2483485,110920.0,110870.0,0.10065039]
["bitfinex","BTCUSD",1756839046467,0.18037518,110880.0,110870.0,0.10065039]
["bitfinex","BTCUSD",1756839046694,0.84834191,110880.0,110870.0,0.1654623]
["bitfinex","BTCUSD",1756839046924,0.84834191,110880.0,110870.0,0.24174631]
["bitfinex","BTCUSD",1756839046925,0.23926518,110880.0,110870.0,0.24174631]
["bitfinex","BTCUSD",1756839047164,0.93152679,110880.0,110870.0,0.1682]
["bitfinex","BTCUSD",1756839047838,0.93152679,110880.0,110870.0,0.1686696]
["bitfinex","BTCUSD",1756839048301,0.93152679,110880.0,110870.0,0.0004696]
["bitfinex","BTCUSD",1756839048556,0.93152679,110880.0,110870.0,0.1708696]
["bitfinex","BTCUSD",1756839048774,0.93152679,110880.0,110870.0,0.0024696]
["bitfinex","BTCUSD",1756839048995,0.93152679,110880.0,110870.0,0.1708696]
["bitfinex","BTCUSD",1756839049215,0.93152679,110880.0,110870.0,0.0024696]
["bitfinex","BTCUSD",1756839049489,2.02859115,110880.0,110870.0,0.0024696]
["bitfinex","BTCUSD",1756839049745,1.36344278,110880.0,110870.0,0.0024696]
["bitfinex","BTCUSD",1756839049970,1.36644278,110880.0,110870.0,0.0024696]
["bitfinex","BTCUSD",1756839050236,1.27452679,110880.0,110870.0,0.0004696]
["bitfinex","BTCUSD",1756839050464,1.27152679,110880.0,110870.0,0.0004696]
["bitfinex","BTCUSD",1756839050682,1.27452679,110880.0,110870.0,0.0004696]
["bitfinex","BTCUSD",1756839050888,0.61337842,110880.0,110870.0,0.0004696]
["bitfinex","BTCUSD",1756839051130,0.93852679,110880.0,110870.0,0.0004696]
["bitfinex","BTCUSD",1756839051362,0.87563679,110880.0,110870.0,0.0004696]
["bitfinex","BTCUSD",1756839051586,0.87663679,110880.0,110870.0,0.0004696]
["bitfinex","BTCUSD",1756839052049,0.87663679,110880.0,110870.0,0.1689896]
["bitfinex","BTCUSD",1756839053213,0.20848842,110880.0,110870.0,0.1689896]
["bitfinex","BTCUSD",1756839053428,0.87563679,110880.0,110870.0,0.1689896]
["bitfinex","BTCUSD",1756839053647,0.87563679,110880.0,110870.0,0.1688696]
["bitfinex","BTCUSD",1756839055223,0.21048842,110880.0,110870.0,0.1688696]
["bitfinex","BTCUSD",1756839055440,0.84852355,110880.0,110870.0,0.1688696]
["bitfinex","BTCUSD",1756839055674,0.85132355,110880.0,110870.0,0.26078559]
["bitfinex","BTCUSD",1756839057248,0.85132355,110880.0,110870.0,0.09238559]
["bitfinex","BTCUSD",1756839057477,0.18617518,110880.0,110870.0,0.26074559]
["bitfinex","BTCUSD",1756839057714,0.85132355,110880.0,110870.0,0.26074559]
["bitfinex","BTCUSD",1756839058839,0.85132355,110880.0,110870.0,0.26054559]
["bitfinex","BTCUSD",1756839059062,0.85132355,110880.0,110870.0,0.09238559]
["bitfinex","BTCUSD",1756839059313,0.85132355,110880.0,110870.0,0.0004696]
["bitfinex","BTCUSD",1756839059541,0.91021355,110880.0,110870.0,0.0004696]
["bitfinex","BTCUSD",1756839059969,0.85132355,110880.0,110870.0,0.0004696]
["bitfinex","BTCUSD",1756839060413,0.18044027,110840.0,110830.0,0.06356]
["bitfinex","BTCUSD",1756839060625,0.84840801,110840.0,110830.0,0.32385681]
["bitfinex","BTCUSD",1756839060845,0.84558864,110840.0,110830.0,0.32385681]
["bitfinex","BTCUSD",1756839061291,0.18042399,110850.0,110830.0,0.50941336]
["bitfinex","BTCUSD",1756839061516,0.18042399,110850.0,110840.0,0.27398228]
["bitfinex","BTCUSD",1756839061742,0.18042399,110850.0,110840.0,0.27745626]
["bitfinex","BTCUSD",1756839061954,0.84839148,110850.0,110840.0,0.09191599]
["bitfinex","BTCUSD",1756839062202,0.18945629,110860.0,110840.0,0.4473221]
["bitfinex","BTCUSD",1756839062419,0.18042399,110850.0,110840.0,0.26525599]
["bitfinex","BTCUSD",1756839062657,0.84557236,110850.0,110840.0,0.26319599]
["bitfinex","BTCUSD",1756839062873,0.84557236,110850.0,110840.0,0.26035599]
["bitfinex","BTCUSD",1756839063092,0.18042399,110850.0,110840.0,0.26035599]
["bitfinex","BTCUSD",1756839063354,0.18042399,110850.0,110830.0,0.06674082]
["bitfinex","BTCUSD",1756839063355,0.18044027,110840.0,110830.0,0.06674082]
["bitfinex","BTCUSD",1756839063596,0.18243591,110860.0,110840.0,0.18250027]
["bitfinex","BTCUSD",1756839063845,0.66514837,110850.0,110840.0,0.27745626]
["bitfinex","BTCUSD",1756839064072,0.84558428,110860.0,110840.0,0.27745626]
["bitfinex","BTCUSD",1756839064327,0.18043591,110860.0,110850.0,0.26351599]
["bitfinex","BTCUSD",1756839064548,0.84558428,110860.0,110850.0,0.26351599]
["bitfinex","BTCUSD",1756839064773,0.84558428,110860.0,110850.0,0.26557599]
["bitfinex","BTCUSD",1756839064992,0.84558428,110860.0,110850.0,0.09191599]
["bitfinex","BTCUSD",1756839065220,0.84558428,110860.0,110850.0,0.26043599]
["bitfinex","BTCUSD",1756839065451,0.84558428,110860.0,110850.0,0.26035599]
["bitfinex","BTCUSD",1756839065910,0.84758428,110860.0,110850.0,0.26035599]
["bitfinex","BTCUSD",1756839066145,0.84758428,110860.0,110850.0,0.26339599]
["bitfinex","BTCUSD",1756839066380,0.84558428,110860.0,110850.0,0.26035599]
["bitfinex","BTCUSD",1756839066609,0.84758428,110860.0,110850.0,0.26241599]
["bitfinex","BTCUSD",1756839066867,0.002,110860.0,110850.0,0.44587998]
["bitfinex","BTCUSD",1756839067091,0.003,110860.0,110850.0,0.44587998]
["bitfinex","BTCUSD",1756839067315,0.18340772,110860.0,110850.0,0.44595998]
["bitfinex","BTCUSD",1756839067535,0.003,110860.0,110850.0,0.44595998]
["bitfinex","BTCUSD",1756839067735,0.84755609,110860.0,110850.0,0.44077998]
["bitfinex","BTCUSD",1756839067967,0.84755609,110860.0,110850.0,0.26035599]
["bitfinex","BTCUSD",1756839068207,0.84855609,110860.0,110850.0,0.09191599]
["bitfinex","BTCUSD",1756839068432,0.18044027,110840.0,110830.0,0.5871066]
["bitfinex","BTCUSD",1756839068665,0.84558864,110840.0,110830.0,0.84968259]
["bitfinex","BTCUSD",1756839068897,0.84557236,110850.0,110830.0,0.84968259]
["bitfinex","BTCUSD",1756839069115,0.84557236,110850.0,110840.0,0.09191599]
["bitfinex","BTCUSD",1756839069622,0.84557236,110850.0,110840.0,0.27449626]
["bitfinex","BTCUSD",1756839069841,0.18040772,110860.0,110850.0,0.18142399]
["bitfinex","BTCUSD",1756839070065,0.84837496,110860.0,110850.0,0.16836]
["bitfinex","BTCUSD",1756839070290,0.84555609,110860.0,110850.0,0.16836]
["bitfinex","BTCUSD",1756839070537,0.18042399,110850.0,110840.0,0.09191599]
["bitfinex","BTCUSD",1756839070808,0.84839148,110850.0,110840.0,0.26031599]
["bitfinex","BTCUSD",1756839071067,0.84557236,110850.0,110840.0,0.09191599]
["bitfinex","BTCUSD",1756839071315,0.18044027,110840.0,110830.0,0.58710737]
["bitfinex","BTCUSD",1756839071542,0.18325964,110840.0,110830.0,0.84738336]
["bitfinex","BTCUSD",1756839071770,0.00281937,110840.0,110830.0,0.84952336]
["bitfinex","BTCUSD",1756839071994,0.001,110850.0,110840.0,0.18206629]
["bitfinex","BTCUSD",1756839072213,0.84555609,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756839072421,0.84555609,110860.0,110850.0,0.44065998]
["bitfinex","BTCUSD",1756839072642,0.84555609,110860.0,110850.0,0.26023599]
["bitfinex","BTCUSD",1756839072857,0.18044027,110840.0,110830.0,0.06370082]
["bitfinex","BTCUSD",1756839073074,0.84840801,110840.0,110830.0,0.15561681]
["bitfinex","BTCUSD",1756839073292,0.84558864,110840.0,110830.0,0.06370082]
["bitfinex","BTCUSD",1756839073513,0.84558864,110840.0,110830.0,0.23202082]
["bitfinex","BTCUSD",1756839074452,0.84558864,110840.0,110830.0,0.23302082]
["bitfinex","BTCUSD",1756839074662,0.84558864,110840.0,110830.0,0.23202082]
["bitfinex","BTCUSD",1756839074872,0.84558864,110840.0,110830.0,0.23278082]
["bitfinex","BTCUSD",1756839075317,0.18042399,110850.0,110830.0,0.51024336]
["bitfinex","BTCUSD",1756839075525,0.18042399,110850.0,110840.0,0.27530626]
["bitfinex","BTCUSD",1756839075526,0.18324311,110850.0,110840.0,0.27530626]
["bitfinex","BTCUSD",1756839075764,0.18324311,110850.0,110840.0,0.27744626]
["bitfinex","BTCUSD",1756839075977,0.66796749,110850.0,110840.0,0.27744626]
["bitfinex","BTCUSD",1756839076181,0.66514837,110850.0,110840.0,0.27744626]
["bitfinex","BTCUSD",1756839076391,0.18042399,110850.0,110840.0,0.27744626]
["bitfinex","BTCUSD",1756839076600,0.18424311,110850.0,110840.0,0.27744626]
["bitfinex","BTCUSD",1756839076805,0.84657236,110850.0,110840.0,0.27744626]
["bitfinex","BTCUSD",1756839077250,0.66614837,110850.0,110840.0,0.27744626]
["bitfinex","BTCUSD",1756839077461,0.001,110850.0,110840.0,0.27744626]
["bitfinex","BTCUSD",1756839077701,0.00381912,110850.0,110840.0,0.27744626]
["bitfinex","BTCUSD",1756839077907,0.66774837,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756839078119,0.84815609,110860.0,110850.0,0.44693531]
["bitfinex","BTCUSD",1756839078331,0.84815609,110860.0,110850.0,0.44530998]
["bitfinex","BTCUSD",1756839079079,0.0026,110860.0,110850.0,0.78530998]
["bitfinex","BTCUSD",1756839079533,0.0026,110860.0,110850.0,0.8062488]
["bitfinex","BTCUSD",1756839079747,0.0036,110860.0,110850.0,0.8060488]
["bitfinex","BTCUSD",1756839079961,0.0036,110860.0,110850.0,1.2060488]
["bitfinex","BTCUSD",1756839080635,0.0036,110860.0,110850.0,1.2070488]
["bitfinex","BTCUSD",1756839080897,0.0026,110860.0,110850.0,1.2070488]
["bitfinex","BTCUSD",1756839081136,0.0026,110860.0,110850.0,1.0393688]
["bitfinex","BTCUSD",1756839081338,0.0026,110860.0,110850.0,1.2071288]
["bitfinex","BTCUSD",1756839081583,0.0026,110860.0,110850.0,1.87227717]
["bitfinex","BTCUSD",1756839081810,0.0026,110860.0,110850.0,1.9369511]
["bitfinex","BTCUSD",1756839082017,0.0026,110860.0,110850.0,1.9921911]
["bitfinex","BTCUSD",1756839082902,0.0026,110860.0,110850.0,1.10404273]
["bitfinex","BTCUSD",1756839083118,0.0026,110860.0,110850.0,1.0393688]
["bitfinex","BTCUSD",1756839083333,0.0026,110860.0,110850.0,1.2073688]
["bitfinex","BTCUSD",1756839083744,0.0026,110860.0,110850.0,1.2073288]
["bitfinex","BTCUSD",1756839084426,0.0026,110860.0,110850.0,1.2074888]
["bitfinex","BTCUSD",1756839086007,0.0026,110860.0,110850.0,1.0393688]
["bitfinex","BTCUSD",1756839086223,0.0026,110860.0,110850.0,1.2074088]
["bitfinex","BTCUSD",1756839087509,0.0026,110860.0,110850.0,1.0393688]
["bitfinex","BTCUSD",1756839087714,0.0026,110860.0,110850.0,1.2073688]
["bitfinex","BTCUSD",1756839087926,0.0026,110860.0,110850.0,1.0393688]
["bitfinex","BTCUSD",1756839088157,0.0051,110860.0,110850.0,1.2072488]
["bitfinex","BTCUSD",1756839090053,0.0051,110860.0,110850.0,1.0393688]
["bitfinex","BTCUSD",1756839090311,0.0051,110860.0,110850.0,1.2071288]
["bitfinex","BTCUSD",1756839090538,0.0051,110860.0,110850.0,1.0393688]
["bitfinex","BTCUSD",1756839090776,0.85065609,110860.0,110850.0,0.78117998]
["bitfinex","BTCUSD",1756839091212,0.18550772,110860.0,110850.0,0.78117998]
["bitfinex","BTCUSD",1756839091424,0.18550772,110860.0,110850.0,0.78412998]
["bitfinex","BTCUSD",1756839091858,0.85065609,110860.0,110850.0,0.61333998]
["bitfinex","BTCUSD",1756839092078,0.18550772,110860.0,110850.0,0.78101998]
["bitfinex","BTCUSD",1756839092540,0.85065609,110860.0,110850.0,0.26055599]
["bitfinex","BTCUSD",1756839092756,0.85065609,110860.0,110850.0,0.26051599]
["bitfinex","BTCUSD",1756839093185,0.85065609,110860.0,110850.0,0.44093998]
["bitfinex","BTCUSD",1756839093417,0.85065609,110860.0,110850.0,0.43993998]
["bitfinex","BTCUSD",1756839093856,0.85165609,110860.0,110850.0,0.43993998]
["bitfinex","BTCUSD",1756839094079,0.85165609,110860.0,110850.0,0.25951599]
["bitfinex","BTCUSD",1756839094280,0.85065609,110860.0,110850.0,0.25951599]
["bitfinex","BTCUSD",1756839094488,0.85165609,110860.0,110850.0,0.43993998]
["bitfinex","BTCUSD",1756839095607,0.0061,110860.0,110850.0,0.44502998]
["bitfinex","BTCUSD",1756839095816,0.0061,110860.0,110850.0,0.78502998]
["bitfinex","BTCUSD",1756839096714,0.0051,110860.0,110850.0,0.78502998]
["bitfinex","BTCUSD",1756839097399,0.0051,110860.0,110850.0,0.78602998]
["bitfinex","BTCUSD",1756839097869,0.0051,110860.0,110850.0,0.78582998]
["bitfinex","BTCUSD",1756839098087,0.18550772,110860.0,110850.0,0.78558998]
["bitfinex","BTCUSD",1756839098591,0.0051,110860.0,110850.0,1.45073835]
["bitfinex","BTCUSD",1756839098808,0.0051,110860.0,110850.0,0.8065288]
["bitfinex","BTCUSD",1756839099029,0.0051,110860.0,110850.0,1.47167717]
["bitfinex","BTCUSD",1756839099248,0.0051,110860.0,110850.0,1.5363511]
["bitfinex","BTCUSD",1756839100183,0.0051,110860.0,110850.0,1.9363511]
["bitfinex","BTCUSD",1756839100413,0.0055,110880.0,110870.0,0.20133026]
["bitfinex","BTCUSD",1756839100632,0.0055,110880.0,110870.0,1.72991462]
["bitfinex","BTCUSD",1756839100858,0.0055,110880.0,110870.0,1.79971855]
["bitfinex","BTCUSD",1756839101295,0.0055,110880.0,110870.0,2.19971855]
["bitfinex","BTCUSD",1756839101734,0.0055,110880.0,110870.0,2.20171855]
["bitfinex","BTCUSD",1756839102164,0.0055,110880.0,110870.0,1.53657018]
["bitfinex","BTCUSD",1756839102387,0.0055,110880.0,110870.0,2.24473771]
["bitfinex","BTCUSD",1756839102605,0.0055,110880.0,110870.0,1.57658934]
["bitfinex","BTCUSD",1756839102821,0.0055,110880.0,110870.0,2.23973771]
["bitfinex","BTCUSD",1756839103036,0.0055,110880.0,110870.0,2.24473771]
["bitfinex","BTCUSD",1756839103258,0.0055,110880.0,110870.0,2.24273771]
["bitfinex","BTCUSD",1756839103709,0.0055,110880.0,110870.0,1.58058934]
["bitfinex","BTCUSD",1756839103928,0.0055,110880.0,110870.0,2.00813082]
["bitfinex","BTCUSD",1756839104142,0.0055,110880.0,110870.0,2.00513082]
["bitfinex","BTCUSD",1756839104355,0.0055,110880.0,110870.0,2.00713082]
["bitfinex","BTCUSD",1756839104808,0.0055,110880.0,110870.0,1.67350541]
["bitfinex","BTCUSD",1756839105060,0.00081592,110880.0,110870.0,2.18232746]
["bitfinex","BTCUSD",1756839105496,0.00081592,110880.0,110870.0,2.19119423]
["bitfinex","BTCUSD",1756839105916,0.00081592,110880.0,110870.0,2.19219423]
["bitfinex","BTCUSD",1756839106574,0.07354631,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756839106788,0.07401591,110920.0,110910.0,0.51271466]
["bitfinex","BTCUSD",1756839107002,0.07401591,110920.0,110910.0,0.51109238]
["bitfinex","BTCUSD",1756839107188,0.0004696,110920.0,110910.0,0.34093238]
["bitfinex","BTCUSD",1756839107427,0.0004696,110920.0,110910.0,0.51101238]
["bitfinex","BTCUSD",1756839107609,0.0004696,110920.0,110910.0,0.33580238]
["bitfinex","BTCUSD",1756839107855,0.0024696,110920.0,110910.0,0.50588238]
["bitfinex","BTCUSD",1756839108065,0.0024696,110920.0,110910.0,0.50796238]
["bitfinex","BTCUSD",1756839108289,0.0024696,110920.0,110910.0,0.51101238]
["bitfinex","BTCUSD",1756839108698,0.0024696,110920.0,110910.0,1.29949268]
["bitfinex","BTCUSD",1756839109338,0.0044696,110920.0,110910.0,1.29949268]
["bitfinex","BTCUSD",1756839109769,0.18031883,110980.0,110960.0,0.18023596]
["bitfinex","BTCUSD",1756839109986,0.18022889,110970.0,110960.0,0.33571195]
["bitfinex","BTCUSD",1756839110204,0.18022889,110970.0,110960.0,0.50563195]
["bitfinex","BTCUSD",1756839110419,0.18022889,110970.0,110960.0,0.32539599]
["bitfinex","BTCUSD",1756839110632,0.60800118,110980.0,110960.0,0.50564112]
["bitfinex","BTCUSD",1756839110858,0.18022889,110970.0,110960.0,0.33572112]
["bitfinex","BTCUSD",1756839111082,0.1804597,110980.0,110960.0,0.50556112]
["bitfinex","BTCUSD",1756839111374,0.18327552,110980.0,110970.0,0.09191599]
["bitfinex","BTCUSD",1756839111599,0.18327552,110980.0,110970.0,0.26191599]
["bitfinex","BTCUSD",1756839111825,0.18327552,110980.0,110970.0,0.09191599]
["bitfinex","BTCUSD",1756839112283,0.18327552,110980.0,110970.0,0.26199599]
["bitfinex","BTCUSD",1756839112977,0.18727552,110980.0,110970.0,0.26199599]
["bitfinex","BTCUSD",1756839113236,0.1844597,110980.0,110970.0,0.26199599]
["bitfinex","BTCUSD",1756839113507,0.1844597,110980.0,110970.0,0.44222488]
["bitfinex","BTCUSD",1756839113760,0.1844597,110980.0,110970.0,0.26199599]
["bitfinex","BTCUSD",1756839113942,0.1844597,110980.0,110970.0,0.09191599]
["bitfinex","BTCUSD",1756839113943,0.1864597,110980.0,110970.0,0.09191599]
["bitfinex","BTCUSD",1756839114203,0.61400118,110980.0,110970.0,0.09191599]
["bitfinex","BTCUSD",1756839114412,0.1864597,110980.0,110970.0,0.26215599]
["bitfinex","BTCUSD",1756839115531,0.1864597,110980.0,110970.0,0.26223599]
["bitfinex","BTCUSD",1756839115747,0.61400118,110980.0,110970.0,0.26239599]
["bitfinex","BTCUSD",1756839116626,0.61400118,110980.0,110970.0,0.26231599]
["bitfinex","BTCUSD",1756839117083,0.61400118,110980.0,110960.0,0.06356]
["bitfinex","BTCUSD",1756839117332,0.61400118,110980.0,110960.0,0.15547599]
["bitfinex","BTCUSD",1756839117333,0.61058644,110970.0,110960.0,0.15547599]
["bitfinex","BTCUSD",1756839117557,0.18022889,110970.0,110960.0,0.32579599]
["bitfinex","BTCUSD",1756839117746,0.61058644,110970.0,110960.0,0.32579599]
["bitfinex","BTCUSD",1756839117949,0.60777037,110970.0,110960.0,0.32579599]
["bitfinex","BTCUSD",1756839118389,0.18022889,110970.0,110960.0,0.23372]
["bitfinex","BTCUSD",1756839118617,0.61058644,110970.0,110960.0,0.23372]
["bitfinex","BTCUSD",1756839118832,0.60777037,110970.0,110960.0,0.23372]
["bitfinex","BTCUSD",1756839119050,0.60977037,110970.0,110960.0,0.06356]
["bitfinex","BTCUSD",1756839119269,0.60977037,110970.0,110960.0,0.23372]
["bitfinex","BTCUSD",1756839119724,0.18322889,110970.0,110960.0,0.23372]
["bitfinex","BTCUSD",1756839119949,0.61077037,110970.0,110960.0,0.2336]
["bitfinex","BTCUSD",1756839120444,0.18027762,110940.0,110930.0,0.06352]
["bitfinex","BTCUSD",1756839120608,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756839120814,0.18307795,110950.0,110940.0,0.09191599]
["bitfinex","BTCUSD",1756839121049,0.61061943,110950.0,110940.0,0.09191599]
["bitfinex","BTCUSD",1756839121233,0.18027762,110940.0,110930.0,0.06352]
["bitfinex","BTCUSD",1756839121402,0.18309445,110940.0,110930.0,0.06352]
["bitfinex","BTCUSD",1756839121597,0.18309445,110940.0,110930.0,0.23352]
["bitfinex","BTCUSD",1756839121598,0.61063593,110940.0,110930.0,0.23352]
["bitfinex","BTCUSD",1756839121800,0.60795989,110940.0,110930.0,0.06352]
["bitfinex","BTCUSD",1756839122005,0.60795989,110940.0,110930.0,0.23352]
["bitfinex","BTCUSD",1756839122419,0.60995989,110940.0,110930.0,0.23344]
["bitfinex","BTCUSD",1756839122631,0.61095989,110940.0,110930.0,0.23344]
["bitfinex","BTCUSD",1756839123038,0.18341841,110940.0,110930.0,0.23344]
["bitfinex","BTCUSD",1756839123245,0.61095989,110940.0,110930.0,0.23344]
["bitfinex","BTCUSD",1756839123661,0.18341841,110940.0,110930.0,0.33048599]
["bitfinex","BTCUSD",1756839123882,0.00414079,110940.0,110930.0,0.51077986]
["bitfinex","BTCUSD",1756839124491,0.00414079,110940.0,110930.0,0.85077986]
["bitfinex","BTCUSD",1756839124702,0.00014079,110940.0,110930.0,0.87171868]
["bitfinex","BTCUSD",1756839125134,0.00014079,110940.0,110930.0,0.87371868]
["bitfinex","BTCUSD",1756839125555,0.00014079,110940.0,110930.0,0.87271868]
["bitfinex","BTCUSD",1756839126446,0.00014079,110940.0,110930.0,0.87371868]
["bitfinex","BTCUSD",1756839126642,0.00014079,110940.0,110930.0,0.87271868]
["bitfinex","BTCUSD",1756839127048,0.00014079,110940.0,110930.0,0.87471868]
["bitfinex","BTCUSD",1756839128318,0.00014079,110940.0,110930.0,0.87435868]
["bitfinex","BTCUSD",1756839128525,0.60795989,110940.0,110930.0,0.68385986]
["bitfinex","BTCUSD",1756839128760,0.60795989,110940.0,110930.0,0.85329986]
["bitfinex","BTCUSD",1756839128977,0.60795989,110940.0,110930.0,1.25329986]
["bitfinex","BTCUSD",1756839129398,0.60795989,110940.0,110930.0,1.25233986]
["bitfinex","BTCUSD",1756839129670,0.60795989,110940.0,110930.0,0.89743599]
["bitfinex","BTCUSD",1756839129897,0.18041841,110940.0,110930.0,1.25043986]
["bitfinex","BTCUSD",1756839130144,0.18323524,110940.0,110930.0,1.25043986]
["bitfinex","BTCUSD",1756839130326,0.61077672,110940.0,110930.0,0.55543599]
["bitfinex","BTCUSD",1756839130584,0.60795989,110940.0,110930.0,0.06352]
["bitfinex","BTCUSD",1756839130789,0.60795989,110940.0,110930.0,0.23396]
["bitfinex","BTCUSD",1756839130990,0.60995989,110940.0,110930.0,0.06452]
["bitfinex","BTCUSD",1756839131203,0.60795989,110940.0,110930.0,0.23396]
["bitfinex","BTCUSD",1756839131426,0.60795989,110940.0,110930.0,0.23296]
["bitfinex","BTCUSD",1756839131681,0.18032639,110910.0,110900.0,0.06352]
["bitfinex","BTCUSD",1756839131902,0.43035907,110910.0,110900.0,0.85207143]
["bitfinex","BTCUSD",1756839132147,0.60786787,110910.0,110900.0,0.85044864]
["bitfinex","BTCUSD",1756839132430,0.60785161,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756839132634,0.60785161,110920.0,110910.0,0.27755238]
["bitfinex","BTCUSD",1756839133237,0.18933659,110930.0,110910.0,0.27755238]
["bitfinex","BTCUSD",1756839133238,0.00414079,110940.0,110910.0,0.27755238]
["bitfinex","BTCUSD",1756839133450,0.00314079,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756839133682,0.00314079,110940.0,110930.0,0.89945387]
["bitfinex","BTCUSD",1756839133910,0.00214079,110940.0,110930.0,1.33230535]
["bitfinex","BTCUSD",1756839134135,0.00214079,110940.0,110930.0,1.75324417]
["bitfinex","BTCUSD",1756839134353,0.00214079,110940.0,110930.0,1.32570269]
["bitfinex","BTCUSD",1756839134793,0.00014079,110940.0,110930.0,1.75324417]
["bitfinex","BTCUSD",1756839135010,0.00114079,110940.0,110930.0,1.32570269]
["bitfinex","BTCUSD",1756839135274,0.00114079,110940.0,110930.0,1.39115157]
["bitfinex","BTCUSD",1756839135717,0.00114079,110940.0,110930.0,1.39015157]
["bitfinex","BTCUSD",1756839136144,0.00014079,110940.0,110930.0,1.39015157]
["bitfinex","BTCUSD",1756839136538,0.00014079,110940.0,110930.0,1.39315157]
["bitfinex","BTCUSD",1756839136992,0.00014079,110940.0,110930.0,1.48706756]
["bitfinex","BTCUSD",1756839137192,0.00014079,110940.0,110930.0,1.91460904]
["bitfinex","BTCUSD",1756839137635,0.00014079,110940.0,110930.0,1.48706756]
["bitfinex","BTCUSD",1756839138091,0.00014079,110940.0,110930.0,1.48838756]
["bitfinex","BTCUSD",1756839138332,0.00014079,110940.0,110930.0,1.30650756]
["bitfinex","BTCUSD",1756839138540,0.00014079,110940.0,110930.0,1.42385868]
["bitfinex","BTCUSD",1756839139880,0.00014079,110940.0,110930.0,1.48830756]
["bitfinex","BTCUSD",1756839140540,0.00014079,110940.0,110930.0,1.30650756]
["bitfinex","BTCUSD",1756839140776,0.00014079,110940.0,110930.0,1.48806756]
["bitfinex","BTCUSD",1756839141246,0.00014079,110940.0,110930.0,1.42361868]
["bitfinex","BTCUSD",1756839142749,0.00014079,110940.0,110930.0,1.48806756]
["bitfinex","BTCUSD",1756839143587,0.00014079,110940.0,110930.0,1.30650756]
["bitfinex","BTCUSD",1756839143805,0.00014079,110940.0,110930.0,1.48754756]
["bitfinex","BTCUSD",1756839143991,0.00014079,110940.0,110930.0,1.55106756]
["bitfinex","BTCUSD",1756839144460,0.00014079,110940.0,110930.0,1.46543986]
["bitfinex","BTCUSD",1756839144684,0.00014079,110940.0,110930.0,1.51376382]
["bitfinex","BTCUSD",1756839145675,0.00014079,110940.0,110930.0,1.35390264]
["bitfinex","BTCUSD",1756839145879,0.00014079,110940.0,110930.0,1.53434264]
["bitfinex","BTCUSD",1756839147027,0.00014079,110940.0,110930.0,1.35390264]
["bitfinex","BTCUSD",1756839147241,0.00014079,110940.0,110930.0,1.96184412]
["bitfinex","BTCUSD",1756839147451,0.00014079,110940.0,110930.0,1.53430264]
["bitfinex","BTCUSD",1756839147652,0.00014079,110940.0,110930.0,1.91352016]
["bitfinex","BTCUSD",1756839147878,0.00014079,110940.0,110930.0,1.97796904]
["bitfinex","BTCUSD",1756839148343,0.00014079,110940.0,110930.0,1.55042756]
["bitfinex","BTCUSD",1756839148533,0.00014079,110940.0,110930.0,1.37002756]
["bitfinex","BTCUSD",1756839148755,0.00014079,110940.0,110930.0,1.48573868]
["bitfinex","BTCUSD",1756839150003,0.00014079,110940.0,110930.0,1.28463986]
["bitfinex","BTCUSD",1756839150146,0.00014079,110940.0,110930.0,1.46479986]
["bitfinex","BTCUSD",1756839150363,0.60795989,110940.0,110930.0,0.80738895]
["bitfinex","BTCUSD",1756839150566,0.60795989,110940.0,110930.0,0.57131514]
["bitfinex","BTCUSD",1756839150810,0.00014079,110940.0,110930.0,0.71936986]
["bitfinex","BTCUSD",1756839151096,0.00014079,110940.0,110930.0,1.12167986]
["bitfinex","BTCUSD",1756839151560,0.00114079,110940.0,110930.0,1.15391901]
["bitfinex","BTCUSD",1756839151761,0.00114079,110940.0,110930.0,1.92146049]
["bitfinex","BTCUSD",1756839152014,0.00114079,110940.0,110930.0,1.51003282]
["bitfinex","BTCUSD",1756839152216,0.00114079,110940.0,110930.0,1.50803282]
["bitfinex","BTCUSD",1756839152594,0.00114079,110940.0,110930.0,1.50264282]
["bitfinex","BTCUSD",1756839152808,0.00114079,110940.0,110930.0,1.53488891]
["bitfinex","BTCUSD",1756839153002,0.00114079,110940.0,110930.0,1.56113773]
["bitfinex","BTCUSD",1756839153177,0.00014079,110940.0,110930.0,1.52989164]
["bitfinex","BTCUSD",1756839153579,0.00014079,110940.0,110930.0,1.52889164]
["bitfinex","BTCUSD",1756839154072,0.00014079,110940.0,110930.0,1.52989164]
["bitfinex","BTCUSD",1756839154921,0.00014079,110940.0,110930.0,1.53189164]
["bitfinex","BTCUSD",1756839155139,0.42768227,110940.0,110930.0,1.32468282]
["bitfinex","BTCUSD",1756839155351,0.60795989,110940.0,110930.0,1.17664925]
["bitfinex","BTCUSD",1756839155592,0.60795989,110940.0,110930.0,0.0987803]
["bitfinex","BTCUSD",1756839155834,0.66046989,110940.0,110930.0,0.06652]
["bitfinex","BTCUSD",1756839156047,0.66046989,110940.0,110930.0,0.24312]
["bitfinex","BTCUSD",1756839156482,0.66146989,110940.0,110930.0,0.24312]
["bitfinex","BTCUSD",1756839156930,0.66046989,110940.0,110930.0,0.24312]
["bitfinex","BTCUSD",1756839157177,0.66546989,110940.0,110930.0,0.24312]
["bitfinex","BTCUSD",1756839157859,0.18032639,110910.0,110900.0,0.50932661]
["bitfinex","BTCUSD",1756839158073,0.60786787,110910.0,110900.0,0.7807226]
["bitfinex","BTCUSD",1756839158743,0.60786787,110910.0,110900.0,0.88751894]
["bitfinex","BTCUSD",1756839158953,0.42754148,110910.0,110900.0,0.89270894]
["bitfinex","BTCUSD",1756839159278,0.60786605,110920.0,110900.0,0.89270894]
["bitfinex","BTCUSD",1756839159527,0.60785161,110920.0,110910.0,0.27386484]
["bitfinex","BTCUSD",1756839159774,0.18031013,110920.0,110910.0,0.45655238]
["bitfinex","BTCUSD",1756839160022,0.1803218,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756839160264,0.18041841,110940.0,110920.0,0.27741612]
["bitfinex","BTCUSD",1756839160499,0.18041841,110940.0,110930.0,0.17908]
["bitfinex","BTCUSD",1756839160500,0.61077672,110940.0,110930.0,0.17908]
["bitfinex","BTCUSD",1756839160730,0.60795989,110940.0,110930.0,0.17908]
["bitfinex","BTCUSD",1756839160993,0.18041841,110940.0,110930.0,0.45810112]
["bitfinex","BTCUSD",1756839161203,0.18041841,110940.0,110930.0,0.27618599]
["bitfinex","BTCUSD",1756839161414,0.61077672,110940.0,110930.0,0.27618599]
["bitfinex","BTCUSD",1756839161626,0.60795989,110940.0,110930.0,0.27099599]
["bitfinex","BTCUSD",1756839162455,0.60795989,110940.0,110920.0,0.0322603]
["bitfinex","BTCUSD",1756839162661,0.61065244,110930.0,110920.0,0.09191599]
["bitfinex","BTCUSD",1756839162866,0.18029387,110930.0,110920.0,0.27067599]
["bitfinex","BTCUSD",1756839163077,0.61065244,110930.0,110920.0,0.27067599]
["bitfinex","BTCUSD",1756839163286,0.60783535,110930.0,110920.0,0.09191599]
["bitfinex","BTCUSD",1756839163535,0.60783535,110930.0,110920.0,0.27055599]
["bitfinex","BTCUSD",1756839163536,0.84569958,110930.0,110920.0,0.27055599]
["bitfinex","BTCUSD",1756839163938,0.18032639,110910.0,110900.0,0.66447591]
["bitfinex","BTCUSD",1756839164152,0.8457321,110910.0,110900.0,0.9349119]
["bitfinex","BTCUSD",1756839164368,0.8457321,110910.0,110900.0,1.29174894]
["bitfinex","BTCUSD",1756839164580,0.8457321,110910.0,110900.0,1.28977894]
["bitfinex","BTCUSD",1756839164825,0.18032639,110910.0,110900.0,1.29174894]
["bitfinex","BTCUSD",1756839165238,0.18032639,110910.0,110900.0,1.25948864]
["bitfinex","BTCUSD",1756839166543,0.18032466,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756839166752,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756839166961,0.18311096,110930.0,110920.0,0.45537612]
["bitfinex","BTCUSD",1756839167598,0.18311096,110930.0,110920.0,0.09710599]
["bitfinex","BTCUSD",1756839167807,0.84569958,110930.0,110920.0,0.09191599]
["bitfinex","BTCUSD",1756839168022,0.18031013,110920.0,110910.0,0.4]
["bitfinex","BTCUSD",1756839168247,0.18032639,110910.0,110900.0,0.58386265]
["bitfinex","BTCUSD",1756839168468,0.18032639,110910.0,110900.0,0.76697265]
["bitfinex","BTCUSD",1756839168708,0.18032639,110910.0,110900.0,0.58663]
["bitfinex","BTCUSD",1756839168928,0.18032639,110910.0,110900.0,0.67854599]
["bitfinex","BTCUSD",1756839169142,0.84854969,110910.0,110900.0,0.49543599]
["bitfinex","BTCUSD",1756839169369,0.8457321,110910.0,110900.0,0.67319599]
["bitfinex","BTCUSD",1756839169598,0.18032639,110910.0,110900.0,0.67319599]
["bitfinex","BTCUSD",1756839169841,0.84954969,110910.0,110900.0,0.33319599]
["bitfinex","BTCUSD",1756839170053,0.8467321,110910.0,110900.0,0.15543599]
["bitfinex","BTCUSD",1756839170233,0.8467321,110910.0,110900.0,0.33311599]
["bitfinex","BTCUSD",1756839171515,0.8467321,110910.0,110900.0,0.06352]
["bitfinex","BTCUSD",1756839171725,0.18035891,110890.0,110880.0,0.51187296]
["bitfinex","BTCUSD",1756839171937,0.84858272,110890.0,110880.0,1.07267599]
["bitfinex","BTCUSD",1756839172146,0.84576462,110890.0,110880.0,1.25824117]
["bitfinex","BTCUSD",1756839172353,0.18035891,110890.0,110880.0,1.25824117]
["bitfinex","BTCUSD",1756839172574,0.18317701,110890.0,110880.0,1.25824117]
["bitfinex","BTCUSD",1756839172788,0.84858272,110890.0,110880.0,0.90062599]
["bitfinex","BTCUSD",1756839172978,0.84576462,110890.0,110880.0,0.33394559]
["bitfinex","BTCUSD",1756839173196,0.84576462,110890.0,110880.0,0.33913559]
["bitfinex","BTCUSD",1756839173422,0.84576462,110890.0,110880.0,0.34113559]
["bitfinex","BTCUSD",1756839173578,0.84576462,110890.0,110880.0,0.52151077]
["bitfinex","BTCUSD",1756839174209,0.18035891,110890.0,110880.0,0.34013559]
["bitfinex","BTCUSD",1756839174418,0.18034265,110900.0,110880.0,0.52051077]
["bitfinex","BTCUSD",1756839174591,0.001,110890.0,110880.0,0.42537478]
["bitfinex","BTCUSD",1756839174991,0.18034267,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756839175199,0.8457321,110910.0,110890.0,0.36306891]
["bitfinex","BTCUSD",1756839175371,0.18034265,110900.0,110890.0,0.4549849]
["bitfinex","BTCUSD",1756839175774,0.8457321,110910.0,110890.0,0.4549849]
["bitfinex","BTCUSD",1756839175994,0.8457321,110910.0,110900.0,0.00322]
["bitfinex","BTCUSD",1756839176234,0.8457321,110910.0,110900.0,0.00519]
["bitfinex","BTCUSD",1756839176433,0.18134265,110900.0,110890.0,0.4530149]
["bitfinex","BTCUSD",1756839176852,0.18134265,110900.0,110890.0,0.4549849]
["bitfinex","BTCUSD",1756839177057,0.001,110900.0,110890.0,0.4549849]
["bitfinex","BTCUSD",1756839177278,0.18134265,110900.0,110890.0,0.4549849]
["bitfinex","BTCUSD",1756839177484,0.18134265,110900.0,110890.0,0.8549849]
["bitfinex","BTCUSD",1756839178118,0.001,110900.0,110890.0,0.8549849]
["bitfinex","BTCUSD",1756839178781,0.18032781,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756839178964,0.1831454,110910.0,110900.0,0.27744864]
["bitfinex","BTCUSD",1756839179127,0.1831454,110910.0,110900.0,0.09710599]
["bitfinex","BTCUSD",1756839179936,0.84573352,110910.0,110900.0,0.09710599]
["bitfinex","BTCUSD",1756839180147,0.84573352,110910.0,110900.0,0.27744864]
["bitfinex","BTCUSD",1756839180355,0.84873352,110910.0,110900.0,0.09191599]
["bitfinex","BTCUSD",1756839180564,0.84873352,110910.0,110900.0,0.27744864]
["bitfinex","BTCUSD",1756839180766,0.003,110910.0,110900.0,0.27744864]
["bitfinex","BTCUSD",1756839180968,0.18532639,110910.0,110900.0,0.27744864]
["bitfinex","BTCUSD",1756839182090,0.005,110910.0,110900.0,0.45352864]
["bitfinex","BTCUSD",1756839182520,0.005,110910.0,110900.0,1.25100373]
["bitfinex","BTCUSD",1756839182735,0.005,110910.0,110900.0,1.2418816]
["bitfinex","BTCUSD",1756839183413,0.005,110910.0,110900.0,1.2418016]
["bitfinex","BTCUSD",1756839184120,0.85354969,110910.0,110900.0,1.2382616]
["bitfinex","BTCUSD",1756839184389,0.8507321,110910.0,110900.0,1.2414816]
["bitfinex","BTCUSD",1756839184622,0.8507321,110910.0,110900.0,0.71590895]
["bitfinex","BTCUSD",1756839184836,0.8507321,110910.0,110900.0,0.84986864]
["bitfinex","BTCUSD",1756839185049,0.8507321,110910.0,110900.0,0.67274599]
["bitfinex","BTCUSD",1756839186003,0.8507321,110910.0,110900.0,0.67077599]
["bitfinex","BTCUSD",1756839186219,0.8507321,110910.0,110900.0,0.67274599]
["bitfinex","BTCUSD",1756839186447,0.8507321,110910.0,110900.0,0.66727599]
["bitfinex","BTCUSD",1756839186669,0.005,110910.0,110900.0,0.45280864]
["bitfinex","BTCUSD",1756839186882,0.18532639,110910.0,110900.0,0.5011616]
["bitfinex","BTCUSD",1756839187170,0.18532639,110910.0,110900.0,0.45280864]
["bitfinex","BTCUSD",1756839187171,0.005,110910.0,110900.0,0.45280864]
["bitfinex","BTCUSD",1756839187391,0.18532639,110910.0,110900.0,0.9011616]
["bitfinex","BTCUSD",1756839187577,0.005,110910.0,110900.0,0.9011616]
["bitfinex","BTCUSD",1756839187773,0.18532639,110910.0,110900.0,0.9011616]
["bitfinex","BTCUSD",1756839188192,0.005,110910.0,110900.0,0.85280864]
["bitfinex","BTCUSD",1756839188400,0.18532639,110910.0,110900.0,0.9011616]
["bitfinex","BTCUSD",1756839188938,0.18532639,110910.0,110900.0,0.85280864]
["bitfinex","BTCUSD",1756839189199,0.8507321,110910.0,110900.0,0.27238599]
["bitfinex","BTCUSD",1756839189600,0.18532639,110910.0,110900.0,0.26683599]
["bitfinex","BTCUSD",1756839189802,0.8507321,110910.0,110900.0,0.09191599]
["bitfinex","BTCUSD",1756839190019,0.8507321,110910.0,110900.0,0.26671599]
["bitfinex","BTCUSD",1756839190254,0.8507321,110910.0,110900.0,0.26663599]
["bitfinex","BTCUSD",1756839191787,0.8507321,110910.0,110900.0,0.09191599]
["bitfinex","BTCUSD",1756839192015,0.8507321,110910.0,110900.0,0.26663599]
["bitfinex","BTCUSD",1756839192246,0.18532639,110910.0,110900.0,0.27165599]
["bitfinex","BTCUSD",1756839192462,0.8507321,110910.0,110900.0,0.27165599]
["bitfinex","BTCUSD",1756839192902,0.8507321,110910.0,110900.0,0.45199864]
["bitfinex","BTCUSD",1756839193118,0.18532639,110910.0,110900.0,0.45199864]
["bitfinex","BTCUSD",1756839193336,0.18532639,110910.0,110900.0,0.85199864]
["bitfinex","BTCUSD",1756839194428,0.005,110910.0,110900.0,0.85199864]
["bitfinex","BTCUSD",1756839194655,0.005,110910.0,110900.0,1.2403516]
["bitfinex","BTCUSD",1756839194864,0.005,110910.0,110900.0,1.25644752]
["bitfinex","BTCUSD",1756839195356,0.005,110910.0,110900.0,1.27738634]
["bitfinex","BTCUSD",1756839196666,0.005,110910.0,110900.0,2.01534374]
["bitfinex","BTCUSD",1756839196667,0.00042817,110910.0,110900.0,2.01534374]
["bitfinex","BTCUSD",1756839196889,0.18931974,110950.0,110930.0,0.18027912]
["bitfinex","BTCUSD",1756839197109,0.18026332,110950.0,110940.0,0.51611454]
["bitfinex","BTCUSD",1756839197323,0.84848561,110950.0,110940.0,0.32919599]
["bitfinex","BTCUSD",1756839197535,0.84566903,110950.0,110940.0,0.32919599]
["bitfinex","BTCUSD",1756839197970,0.84666903,110950.0,110940.0,0.15547599]
["bitfinex","BTCUSD",1756839198189,0.18140413,110950.0,110940.0,0.32919599]
["bitfinex","BTCUSD",1756839198400,0.84680984,110950.0,110940.0,0.32919599]
["bitfinex","BTCUSD",1756839198618,0.84680984,110950.0,110940.0,0.32903599]
["bitfinex","BTCUSD",1756839199105,0.84680984,110950.0,110940.0,0.16049599]
["bitfinex","BTCUSD",1756839199328,0.84580984,110950.0,110940.0,0.32899599]
["bitfinex","BTCUSD",1756839199769,0.84680984,110950.0,110940.0,0.32899599]
["bitfinex","BTCUSD",1756839200662,0.84680984,110950.0,110940.0,0.15547599]
["bitfinex","BTCUSD",1756839200878,0.84680984,110950.0,110940.0,0.31883599]
["bitfinex","BTCUSD",1756839201105,0.84680984,110950.0,110940.0,0.06356]
["bitfinex","BTCUSD",1756839201349,0.84680984,110950.0,110940.0,0.23656]
["bitfinex","BTCUSD",1756839202990,0.18140413,110950.0,110940.0,0.23656]
["bitfinex","BTCUSD",1756839203198,0.18029387,110930.0,110920.0,0.80645]
["bitfinex","BTCUSD",1756839203383,0.18311096,110930.0,110920.0,1.07317599]
["bitfinex","BTCUSD",1756839203866,0.18311096,110930.0,110920.0,1.25348612]
["bitfinex","BTCUSD",1756839204088,0.18311096,110930.0,110920.0,0.56045599]
["bitfinex","BTCUSD",1756839204303,0.18311096,110930.0,110920.0,0.06352]
["bitfinex","BTCUSD",1756839204304,0.84851667,110930.0,110920.0,0.06352]
["bitfinex","BTCUSD",1756839204529,0.84569958,110930.0,110920.0,0.23604]
["bitfinex","BTCUSD",1756839205455,0.18029387,110930.0,110920.0,0.23604]
["bitfinex","BTCUSD",1756839205667,0.18311096,110930.0,110920.0,0.24206]
["bitfinex","BTCUSD",1756839205889,0.18311096,110930.0,110920.0,0.23704]
["bitfinex","BTCUSD",1756839206105,0.18311096,110930.0,110920.0,0.23804]
["bitfinex","BTCUSD",1756839206830,0.18311096,110930.0,110920.0,0.06552]
["bitfinex","BTCUSD",1756839207067,0.18311096,110930.0,110920.0,0.24282]
["bitfinex","BTCUSD",1756839207478,0.18311096,110930.0,110920.0,0.2378]
["bitfinex","BTCUSD",1756839208600,0.18311096,110930.0,110920.0,0.06552]
["bitfinex","BTCUSD",1756839208832,0.84851667,110930.0,110920.0,0.23768]
["bitfinex","BTCUSD",1756839209069,0.84569958,110930.0,110920.0,0.06552]
["bitfinex","BTCUSD",1756839209319,0.84569958,110930.0,110920.0,0.23736]
["bitfinex","BTCUSD",1756839209751,0.84569958,110930.0,110920.0,0.17376]
["bitfinex","BTCUSD",1756839210196,0.18029387,110930.0,110920.0,0.17376]
["bitfinex","BTCUSD",1756839210418,0.84851667,110930.0,110920.0,0.17376]
["bitfinex","BTCUSD",1756839210639,0.84569958,110930.0,110920.0,0.17376]
["bitfinex","BTCUSD",1756839211085,0.18029387,110930.0,110920.0,0.17376]
["bitfinex","BTCUSD",1756839211310,0.84851667,110930.0,110920.0,0.17376]
["bitfinex","BTCUSD",1756839211522,0.18029387,110930.0,110920.0,0.17376]
["bitfinex","BTCUSD",1756839211782,0.84851667,110930.0,110920.0,0.17376]
["bitfinex","BTCUSD",1756839212000,0.84569958,110930.0,110920.0,0.17376]
["bitfinex","BTCUSD",1756839213352,0.84569958,110930.0,110920.0,0.17316]
["bitfinex","BTCUSD",1756839214443,0.84569958,110930.0,110920.0,0.17609]
["bitfinex","BTCUSD",1756839214887,0.18029387,110930.0,110920.0,0.17818]
["bitfinex","BTCUSD",1756839215115,0.18029387,110930.0,110920.0,0.45040612]
["bitfinex","BTCUSD",1756839216205,0.18311096,110930.0,110920.0,0.45040612]
["bitfinex","BTCUSD",1756839216447,0.18029387,110930.0,110920.0,0.45040612]
["bitfinex","BTCUSD",1756839216931,0.84569797,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756839217200,0.18027804,110940.0,110930.0,0.27722986]
["bitfinex","BTCUSD",1756839217450,0.18027762,110940.0,110930.0,0.27722986]
["bitfinex","BTCUSD",1756839217677,0.18309445,110940.0,110930.0,0.34078986]
["bitfinex","BTCUSD",1756839218095,0.001,110940.0,110930.0,0.34078986]
["bitfinex","BTCUSD",1756839218491,0.18941719,110950.0,110930.0,0.34078986]
["bitfinex","BTCUSD",1756839218724,0.18227762,110940.0,110930.0,0.33785986]
["bitfinex","BTCUSD",1756839218939,0.18040413,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756839219157,0.18040413,110950.0,110940.0,0.27432361]
["bitfinex","BTCUSD",1756839219370,0.18040413,110950.0,110940.0,0.27739361]
["bitfinex","BTCUSD",1756839219797,0.18322071,110950.0,110940.0,0.26727599]
["bitfinex","BTCUSD",1756839220027,0.18027762,110940.0,110930.0,0.29230794]
["bitfinex","BTCUSD",1756839220265,0.18027762,110940.0,110930.0,0.55958393]
["bitfinex","BTCUSD",1756839220483,0.18040413,110950.0,110930.0,0.55958393]
["bitfinex","BTCUSD",1756839220712,0.18040413,110950.0,110930.0,0.55651393]
["bitfinex","BTCUSD",1756839220713,0.18322071,110950.0,110930.0,0.55651393]
["bitfinex","BTCUSD",1756839220918,0.18322071,110950.0,110940.0,0.00307]
["bitfinex","BTCUSD",1756839221343,0.18322071,110950.0,110940.0,0.0052]
["bitfinex","BTCUSD",1756839222653,0.84862642,110950.0,110940.0,0.17532]
["bitfinex","BTCUSD",1756839222861,0.84580984,110950.0,110940.0,0.17532]
["bitfinex","BTCUSD",1756839223294,0.18040413,110950.0,110940.0,0.17532]
["bitfinex","BTCUSD",1756839223509,0.84862642,110950.0,110940.0,0.17532]
["bitfinex","BTCUSD",1756839223721,0.84580984,110950.0,110940.0,0.17532]
["bitfinex","BTCUSD",1756839223937,0.84580984,110950.0,110930.0,0.78729249]
["bitfinex","BTCUSD",1756839223938,0.18027762,110940.0,110930.0,0.78729249]
["bitfinex","BTCUSD",1756839224173,0.18309445,110940.0,110930.0,0.95591406]
["bitfinex","BTCUSD",1756839224630,0.18309445,110940.0,110930.0,0.95898406]
["bitfinex","BTCUSD",1756839224816,0.18040413,110950.0,110930.0,0.95898406]
["bitfinex","BTCUSD",1756839225065,0.18322071,110950.0,110940.0,0.18334762]
["bitfinex","BTCUSD",1756839225291,0.00014081,110950.0,110940.0,0.27739361]
["bitfinex","BTCUSD",1756839225511,0.00014081,110950.0,110940.0,0.32584781]
["bitfinex","BTCUSD",1756839226184,0.18040218,110950.0,110940.0,0.32584781]
["bitfinex","BTCUSD",1756839226407,0.00014081,110950.0,110940.0,0.72584781]
["bitfinex","BTCUSD",1756839227072,0.18040218,110950.0,110940.0,0.71489019]
["bitfinex","BTCUSD",1756839227261,0.18040218,110950.0,110940.0,0.89516781]
["bitfinex","BTCUSD",1756839227480,0.18321876,110950.0,110940.0,0.89516781]
["bitfinex","BTCUSD",1756839228438,0.00014081,110950.0,110940.0,0.89516781]
["bitfinex","BTCUSD",1756839228651,0.00014081,110950.0,110940.0,1.61384083]
["bitfinex","BTCUSD",1756839228867,0.00014081,110950.0,110940.0,1.67844644]
["bitfinex","BTCUSD",1756839229088,0.00014081,110950.0,110940.0,1.68144644]
["bitfinex","BTCUSD",1756839229319,0.00014081,110950.0,110940.0,1.70238526]
["bitfinex","BTCUSD",1756839229765,0.00014081,110950.0,110940.0,1.75816526]
["bitfinex","BTCUSD",1756839230186,0.00014081,110950.0,110940.0,1.58884526]
["bitfinex","BTCUSD",1756839230399,0.00014081,110950.0,110940.0,1.33059804]
["bitfinex","BTCUSD",1756839230612,0.00014081,110950.0,110940.0,1.75764526]
["bitfinex","BTCUSD",1756839230826,0.00014081,110950.0,110940.0,1.58884526]
["bitfinex","BTCUSD",1756839231034,0.00014081,110950.0,110940.0,1.75756526]
["bitfinex","BTCUSD",1756839231218,0.00014081,110950.0,110940.0,1.58884526]
["bitfinex","BTCUSD",1756839231362,0.00014081,110950.0,110940.0,1.75748526]
["bitfinex","BTCUSD",1756839231778,0.00014081,110950.0,110940.0,1.7989126]
["bitfinex","BTCUSD",1756839232623,0.00014081,110950.0,110940.0,1.75748526]
["bitfinex","BTCUSD",1756839232822,0.00014081,110950.0,110940.0,1.58884526]
["bitfinex","BTCUSD",1756839233025,0.00014081,110950.0,110940.0,1.75740526]
["bitfinex","BTCUSD",1756839233439,0.00014081,110950.0,110940.0,1.69279965]
["bitfinex","BTCUSD",1756839233857,0.00014081,110950.0,110940.0,1.69255965]
["bitfinex","BTCUSD",1756839234303,0.00014081,110950.0,110940.0,1.52423965]
["bitfinex","BTCUSD",1756839234628,0.00014081,110950.0,110940.0,1.69243965]
["bitfinex","BTCUSD",1756839235558,0.00014081,110950.0,110940.0,1.75704526]
["bitfinex","BTCUSD",1756839236414,0.00014081,110950.0,110940.0,1.78412935]
["bitfinex","BTCUSD",1756839236634,0.00014081,110950.0,110940.0,1.82458618]
["bitfinex","BTCUSD",1756839236876,0.00014081,110950.0,110940.0,1.62930209]
["bitfinex","BTCUSD",1756839237327,0.00014081,110950.0,110940.0,1.79706209]
["bitfinex","BTCUSD",1756839237544,0.00014081,110950.0,110940.0,1.62930209]
["bitfinex","BTCUSD",1756839237755,0.00014081,110950.0,110940.0,1.14639487]
["bitfinex","BTCUSD",1756839237969,0.00014081,110950.0,110940.0,1.74124209]
["bitfinex","BTCUSD",1756839238417,0.00014081,110950.0,110940.0,1.74120209]
["bitfinex","BTCUSD",1756839238851,0.00014081,110950.0,110940.0,1.74112209]
["bitfinex","BTCUSD",1756839239077,0.00014081,110950.0,110940.0,1.57352209]
["bitfinex","BTCUSD",1756839239289,0.00014081,110950.0,110940.0,1.31391487]
["bitfinex","BTCUSD",1756839239524,0.00014081,110950.0,110940.0,1.74104209]
["bitfinex","BTCUSD",1756839239738,0.00014081,110950.0,110940.0,1.08178926]
["bitfinex","BTCUSD",1756839239964,0.00014081,110950.0,110940.0,1.2974849]
["bitfinex","BTCUSD",1756839240172,0.00014081,110950.0,110940.0,1.10910608]
["bitfinex","BTCUSD",1756839240391,0.00014081,110950.0,110940.0,1.06864925]
["bitfinex","BTCUSD",1756839240597,0.18040218,110950.0,110940.0,0.84255361]
["bitfinex","BTCUSD",1756839240813,0.18040218,110950.0,110940.0,1.18255361]
["bitfinex","BTCUSD",1756839241221,0.18040218,110950.0,110940.0,0.49491599]
["bitfinex","BTCUSD",1756839241527,0.18040218,110950.0,110940.0,0.44247361]
["bitfinex","BTCUSD",1756839241703,0.6075294,110950.0,110940.0,0.44247361]
["bitfinex","BTCUSD",1756839242978,0.42726803,110950.0,110940.0,0.44247361]
["bitfinex","BTCUSD",1756839243282,0.6075294,110950.0,110940.0,0.44247361]
["bitfinex","BTCUSD",1756839243488,0.6075294,110950.0,110940.0,0.44211361]
["bitfinex","BTCUSD",1756839243699,0.00014081,110950.0,110940.0,0.44731361]
["bitfinex","BTCUSD",1756839243916,0.61034598,110950.0,110940.0,0.44518361]
["bitfinex","BTCUSD",1756839244119,0.6075294,110950.0,110940.0,0.44731361]
["bitfinex","BTCUSD",1756839244332,0.42726803,110950.0,110940.0,0.44731361]
["bitfinex","BTCUSD",1756839244547,0.6075294,110950.0,110940.0,0.44518361]
["bitfinex","BTCUSD",1756839244768,0.6075294,110950.0,110940.0,0.44211361]
["bitfinex","BTCUSD",1756839245214,0.18040218,110950.0,110940.0,0.44211361]
["bitfinex","BTCUSD",1756839245425,0.61034598,110950.0,110940.0,0.84211361]
["bitfinex","BTCUSD",1756839245633,0.6075294,110950.0,110940.0,0.84211361]
["bitfinex","BTCUSD",1756839246002,0.00014081,110950.0,110940.0,0.84731361]
["bitfinex","BTCUSD",1756839246208,0.45436198,110950.0,110940.0,0.84731361]
["bitfinex","BTCUSD",1756839246822,0.20749613,110950.0,110940.0,0.84731361]
["bitfinex","BTCUSD",1756839247128,0.20749613,110950.0,110940.0,0.68039361]
["bitfinex","BTCUSD",1756839247356,0.20749613,110950.0,110940.0,0.84179361]
["bitfinex","BTCUSD",1756839247527,0.02723476,110950.0,110940.0,0.84699361]
["bitfinex","BTCUSD",1756839247774,0.63743993,110950.0,110940.0,0.50011599]
["bitfinex","BTCUSD",1756839248052,0.63462335,110950.0,110940.0,0.66139599]
["bitfinex","BTCUSD",1756839248283,0.63462335,110950.0,110940.0,0.84167361]
["bitfinex","BTCUSD",1756839248514,0.02723476,110950.0,110940.0,0.89508925]
["bitfinex","BTCUSD",1756839248771,0.03005134,110950.0,110940.0,0.89508925]
["bitfinex","BTCUSD",1756839249256,0.45717856,110950.0,110940.0,0.89508925]
["bitfinex","BTCUSD",1756839249441,0.45436198,110950.0,110940.0,0.89508925]
["bitfinex","BTCUSD",1756839250384,0.63462335,110950.0,110940.0,0.89312925]
["bitfinex","BTCUSD",1756839250597,0.63462335,110950.0,110940.0,0.89508925]
["bitfinex","BTCUSD",1756839250773,0.45436198,110950.0,110940.0,0.89508925]
["bitfinex","BTCUSD",1756839251199,0.63462335,110950.0,110940.0,0.89508925]
["bitfinex","BTCUSD",1756839251747,0.63462335,110950.0,110940.0,0.54317163]
["bitfinex","BTCUSD",1756839251924,0.63462335,110950.0,110940.0,0.88984925]
["bitfinex","BTCUSD",1756839252125,0.63462335,110950.0,110940.0,0.72344925]
["bitfinex","BTCUSD",1756839252330,0.63462335,110950.0,110940.0,0.48980925]
["bitfinex","BTCUSD",1756839252949,0.63462335,110950.0,110940.0,0.14317163]
["bitfinex","BTCUSD",1756839253169,0.63462335,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1756839253799,0.63462335,110950.0,110940.0,0.16916]
["bitfinex","BTCUSD",1756839254221,0.63462335,110950.0,110940.0,0.16816]
["bitfinex","BTCUSD",1756839254646,0.63462335,110950.0,110940.0,0.16616]
["bitfinex","BTCUSD",1756839254886,0.63762335,110950.0,110940.0,0.16616]
["bitfinex","BTCUSD",1756839256407,0.18027762,110940.0,110930.0,0.06356]
["bitfinex","BTCUSD",1756839256595,0.61022167,110940.0,110930.0,0.2296]
["bitfinex","BTCUSD",1756839256808,0.60740484,110940.0,110930.0,0.2296]
["bitfinex","BTCUSD",1756839257042,0.18027762,110940.0,110930.0,0.2296]
["bitfinex","BTCUSD",1756839257280,0.61022167,110940.0,110930.0,0.41505387]
["bitfinex","BTCUSD",1756839257495,0.60740484,110940.0,110930.0,0.41505387]
["bitfinex","BTCUSD",1756839257720,0.60740484,110940.0,110930.0,0.41309387]
["bitfinex","BTCUSD",1756839258142,0.60740484,110940.0,110930.0,0.40989387]
["bitfinex","BTCUSD",1756839258357,0.18027762,110940.0,110930.0,0.50696986]
["bitfinex","BTCUSD",1756839258570,0.42712722,110940.0,110930.0,0.50696986]
["bitfinex","BTCUSD",1756839258794,0.60740484,110940.0,110930.0,0.50696986]
["bitfinex","BTCUSD",1756839259030,0.60740484,110940.0,110930.0,0.50656986]
["bitfinex","BTCUSD",1756839259189,0.63450236,110940.0,110930.0,0.50656986]
["bitfinex","BTCUSD",1756839261018,0.63450236,110940.0,110930.0,0.50756986]
["bitfinex","BTCUSD",1756839262115,0.20737514,110940.0,110930.0,0.50756986]
["bitfinex","BTCUSD",1756839262331,0.02709752,110940.0,110930.0,0.50756986]
["bitfinex","BTCUSD",1756839262547,0.02709752,110940.0,110930.0,0.5558255]
["bitfinex","BTCUSD",1756839263139,0.6075294,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756839263289,0.63462478,110950.0,110940.0,0.09707599]
["bitfinex","BTCUSD",1756839263700,0.63462478,110950.0,110940.0,0.25751599]
["bitfinex","BTCUSD",1756839264128,0.20749756,110950.0,110940.0,0.26267599]
["bitfinex","BTCUSD",1756839264334,0.63462478,110950.0,110940.0,0.26071599]
["bitfinex","BTCUSD",1756839264535,0.63462478,110950.0,110940.0,0.09511599]
["bitfinex","BTCUSD",1756839264736,0.18027762,110940.0,110930.0,0.46356]
["bitfinex","BTCUSD",1756839264940,0.61022167,110940.0,110930.0,0.90652986]
["bitfinex","BTCUSD",1756839265156,0.60740484,110940.0,110930.0,0.72623599]
["bitfinex","BTCUSD",1756839265352,0.63450196,110940.0,110930.0,0.16063599]
["bitfinex","BTCUSD",1756839265552,0.20737474,110940.0,110930.0,0.32303599]
["bitfinex","BTCUSD",1756839265750,0.63450196,110940.0,110930.0,0.50652986]
["bitfinex","BTCUSD",1756839265972,0.63450196,110940.0,110930.0,0.32107599]
["bitfinex","BTCUSD",1756839266361,0.63450196,110940.0,110930.0,0.32119599]
["bitfinex","BTCUSD",1756839266626,0.63450196,110940.0,110930.0,0.32439599]
["bitfinex","BTCUSD",1756839266798,0.63450196,110940.0,110930.0,0.32635599]
["bitfinex","BTCUSD",1756839267021,0.20737474,110940.0,110930.0,0.32635599]
["bitfinex","BTCUSD",1756839267146,0.63450196,110940.0,110930.0,0.32635599]
["bitfinex","BTCUSD",1756839267548,0.20737474,110940.0,110930.0,0.32735599]
["bitfinex","BTCUSD",1756839267795,0.63450196,110940.0,110930.0,0.32735599]
["bitfinex","BTCUSD",1756839268404,0.63450196,110940.0,110930.0,0.37561163]
["bitfinex","BTCUSD",1756839268991,0.63450196,110940.0,110930.0,0.11281564]
["bitfinex","BTCUSD",1756839269196,0.63450196,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756839269435,0.63450196,110940.0,110930.0,0.1666]
["bitfinex","BTCUSD",1756839269653,0.63450196,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756839269866,0.63450196,110940.0,110930.0,0.1666]
["bitfinex","BTCUSD",1756839270300,0.63550196,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756839270509,0.63550196,110940.0,110930.0,0.1656]
["bitfinex","BTCUSD",1756839270729,0.63650196,110940.0,110930.0,0.1656]
["bitfinex","BTCUSD",1756839271160,0.63750196,110940.0,110930.0,0.1656]
["bitfinex","BTCUSD",1756839272065,0.18031013,110920.0,110910.0,0.06352]
["bitfinex","BTCUSD",1756839272294,0.18032639,110910.0,110900.0,0.05025564]
["bitfinex","BTCUSD",1756839272411,0.60745361,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756839272632,0.60745361,110910.0,110900.0,0.1676]
["bitfinex","BTCUSD",1756839272847,0.63456097,110910.0,110900.0,0.1676]
["bitfinex","BTCUSD",1756839273535,0.63470171,110910.0,110900.0,0.1676]
["bitfinex","BTCUSD",1756839273741,0.63470171,110910.0,110900.0,0.1706]
["bitfinex","BTCUSD",1756839274179,0.63470171,110910.0,110900.0,0.1676]
["bitfinex","BTCUSD",1756839274404,0.63470171,110910.0,110900.0,0.1686]
["bitfinex","BTCUSD",1756839275687,0.63470171,110910.0,110900.0,0.16884]
["bitfinex","BTCUSD",1756839276027,0.64376364,110910.0,110900.0,0.16884]
["bitfinex","BTCUSD",1756839276895,0.21663642,110910.0,110900.0,0.17204]
["bitfinex","BTCUSD",1756839277109,0.20757449,110910.0,110900.0,0.174]
["bitfinex","BTCUSD",1756839277321,0.63470171,110910.0,110900.0,0.174]
["bitfinex","BTCUSD",1756839277782,0.64363152,110910.0,110900.0,0.174]
["bitfinex","BTCUSD",1756839278231,0.63470171,110910.0,110900.0,0.174]
["bitfinex","BTCUSD",1756839278444,0.63470171,110910.0,110900.0,0.17405]
["bitfinex","BTCUSD",1756839279778,0.20757449,110910.0,110900.0,0.17513]
["bitfinex","BTCUSD",1756839279985,0.63470171,110910.0,110900.0,0.00821]
["bitfinex","BTCUSD",1756839280198,0.63470171,110910.0,110900.0,0.17501]
["bitfinex","BTCUSD",1756839282553,0.63470171,110910.0,110900.0,0.1698]
["bitfinex","BTCUSD",1756839282783,0.63470171,110910.0,110900.0,0.17501]
["bitfinex","BTCUSD",1756839283509,0.63470171,110910.0,110900.0,0.26664599]
["bitfinex","BTCUSD",1756839283724,0.63470171,110910.0,110900.0,0.44698864]
["bitfinex","BTCUSD",1756839284180,0.63470171,110910.0,110900.0,0.26664599]
["bitfinex","BTCUSD",1756839285084,0.20757449,110910.0,110900.0,0.44698864]
["bitfinex","BTCUSD",1756839285310,0.18046713,110910.0,110900.0,0.44698864]
["bitfinex","BTCUSD",1756839289840,0.00014074,110910.0,110900.0,0.44698864]
["bitfinex","BTCUSD",1756839290457,0.00014074,110910.0,110900.0,0.84698864]
["bitfinex","BTCUSD",1756839290836,0.18046713,110910.0,110900.0,0.68046864]
["bitfinex","BTCUSD",1756839291044,0.18046713,110910.0,110900.0,0.84638864]
["bitfinex","BTCUSD",1756839292026,0.00014074,110910.0,110900.0,0.68046864]
["bitfinex","BTCUSD",1756839292505,0.00014074,110910.0,110900.0,0.84630864]
["bitfinex","BTCUSD",1756839292704,0.18046713,110910.0,110900.0,0.84630864]
["bitfinex","BTCUSD",1756839292854,0.18046713,110910.0,110900.0,0.84622864]
["bitfinex","BTCUSD",1756839293058,0.00014074,110910.0,110900.0,1.87255105]
["bitfinex","BTCUSD",1756839293282,0.00014074,110910.0,110900.0,1.92666105]
["bitfinex","BTCUSD",1756839293447,0.00014074,110910.0,110900.0,1.99126666]
["bitfinex","BTCUSD",1756839293651,0.00014074,110910.0,110900.0,1.8526034]
["bitfinex","BTCUSD",1756839293849,0.00014074,110910.0,110900.0,2.0183634]
["bitfinex","BTCUSD",1756839294257,0.02709312,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756839294484,0.00014071,110960.0,110950.0,0.50662736]
["bitfinex","BTCUSD",1756839295523,0.00014071,110960.0,110950.0,1.51201095]
["bitfinex","BTCUSD",1756839295729,0.00014071,110960.0,110950.0,1.75656134]
["bitfinex","BTCUSD",1756839295935,0.00014071,110960.0,110950.0,1.92224134]
["bitfinex","BTCUSD",1756839296364,0.00014071,110960.0,110950.0,1.75656134]
["bitfinex","BTCUSD",1756839296570,0.00014071,110960.0,110950.0,1.92224134]
["bitfinex","BTCUSD",1756839297448,0.00014071,110960.0,110950.0,1.25685775]
["bitfinex","BTCUSD",1756839298124,0.00014071,110960.0,110950.0,1.09117775]
["bitfinex","BTCUSD",1756839298363,0.00014071,110960.0,110950.0,1.25685775]
["bitfinex","BTCUSD",1756839298662,0.00014071,110960.0,110950.0,1.92224134]
["bitfinex","BTCUSD",1756839298877,0.00014071,110960.0,110950.0,1.25685775]
["bitfinex","BTCUSD",1756839299513,0.00014071,110960.0,110950.0,1.09117775]
["bitfinex","BTCUSD",1756839299696,0.00014071,110960.0,110950.0,1.25681775]
["bitfinex","BTCUSD",1756839300155,0.00014071,110960.0,110950.0,1.92220134]
["bitfinex","BTCUSD",1756839300844,0.00014071,110960.0,110950.0,1.25681775]
["bitfinex","BTCUSD",1756839301063,0.00014071,110960.0,110950.0,1.92220134]
["bitfinex","BTCUSD",1756839301939,0.00014071,110960.0,110950.0,1.94314016]
["bitfinex","BTCUSD",1756839302151,0.00014071,110960.0,110950.0,1.99725016]
["bitfinex","BTCUSD",1756839302384,0.0002,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756839302594,0.00024688,110990.0,110980.0,1.50933095]
["bitfinex","BTCUSD",1756839302806,0.00024688,110990.0,110980.0,1.34624223]
["bitfinex","BTCUSD",1756839303016,0.00024688,110990.0,110980.0,1.91308223]
["bitfinex","BTCUSD",1756839303230,0.00024688,110990.0,110980.0,1.24769864]
["bitfinex","BTCUSD",1756839303654,0.00024688,110990.0,110980.0,1.24761864]
["bitfinex","BTCUSD",1756839304533,0.00024688,110990.0,110980.0,1.25061864]
["bitfinex","BTCUSD",1756839305029,0.00024688,110990.0,110980.0,1.25253864]
["bitfinex","BTCUSD",1756839306314,0.00024688,110990.0,110980.0,1.25225864]
["bitfinex","BTCUSD",1756839306516,0.00024688,110990.0,110980.0,1.24821864]
["bitfinex","BTCUSD",1756839306723,0.18044329,110990.0,110980.0,1.08077864]
["bitfinex","BTCUSD",1756839306932,0.18044329,110990.0,110980.0,0.89956599]
["bitfinex","BTCUSD",1756839307148,0.18325885,110990.0,110980.0,0.55543599]
["bitfinex","BTCUSD",1756839307379,0.18325885,110990.0,110980.0,0.90396864]
["bitfinex","BTCUSD",1756839307576,0.18325885,110990.0,110980.0,0.32175599]
["bitfinex","BTCUSD",1756839307723,0.18325885,110990.0,110980.0,0.32171599]
["bitfinex","BTCUSD",1756839307931,0.18325885,110990.0,110980.0,0.32271599]
["bitfinex","BTCUSD",1756839308132,0.18325885,110990.0,110980.0,0.50192864]
["bitfinex","BTCUSD",1756839308338,0.18325885,110990.0,110980.0,0.50392864]
["bitfinex","BTCUSD",1756839308570,0.18325885,110990.0,110980.0,0.50712864]
["bitfinex","BTCUSD",1756839308772,0.00306244,110990.0,110980.0,0.50726864]
["bitfinex","BTCUSD",1756839308974,0.00024688,110990.0,110980.0,0.50726864]
["bitfinex","BTCUSD",1756839309733,0.00024688,110990.0,110980.0,0.34098864]
["bitfinex","BTCUSD",1756839309931,0.00024688,110990.0,110980.0,0.50706864]
["bitfinex","BTCUSD",1756839311027,0.00024688,110990.0,110980.0,0.50806864]
["bitfinex","BTCUSD",1756839311688,0.00024688,110990.0,110980.0,0.50906864]
["bitfinex","BTCUSD",1756839312094,0.00024688,110990.0,110980.0,1.51445223]
["bitfinex","BTCUSD",1756839312503,0.00024688,110990.0,110980.0,0.84906864]
["bitfinex","BTCUSD",1756839312691,0.00024688,110990.0,110980.0,1.51445223]
["bitfinex","BTCUSD",1756839314223,0.00024688,110990.0,110980.0,0.84882864]
["bitfinex","BTCUSD",1756839314717,0.00024688,110990.0,110980.0,0.84866864]
["bitfinex","BTCUSD",1756839315254,0.00024688,110990.0,110980.0,0.68298864]
["bitfinex","BTCUSD",1756839315487,0.00024688,110990.0,110980.0,1.24858864]
["bitfinex","BTCUSD",1756839315703,0.18044329,110990.0,110980.0,1.07764864]
["bitfinex","BTCUSD",1756839315941,0.18044329,110990.0,110980.0,0.84324864]
["bitfinex","BTCUSD",1756839316163,0.18044329,110990.0,110980.0,0.84538864]
["bitfinex","BTCUSD",1756839316386,0.18325885,110990.0,110980.0,0.49743599]
["bitfinex","BTCUSD",1756839316611,0.18325885,110990.0,110980.0,0.50858864]
["bitfinex","BTCUSD",1756839317261,0.00024688,110990.0,110980.0,1.51397223]
["bitfinex","BTCUSD",1756839317469,0.00024688,110990.0,110980.0,0.84858864]
["bitfinex","BTCUSD",1756839318595,0.18044329,110990.0,110980.0,0.68298864]
["bitfinex","BTCUSD",1756839318777,0.00024688,110990.0,110980.0,0.84878864]
["bitfinex","BTCUSD",1756839319686,0.18044329,110990.0,110980.0,0.84344864]
["bitfinex","BTCUSD",1756839319868,0.18044329,110990.0,110980.0,0.84930864]
["bitfinex","BTCUSD",1756839320196,0.18325885,110990.0,110980.0,1.24930864]
["bitfinex","BTCUSD",1756839320652,0.18325885,110990.0,110980.0,1.24384864]
["bitfinex","BTCUSD",1756839320862,0.18325885,110990.0,110980.0,0.90376864]
["bitfinex","BTCUSD",1756839321816,0.84864244,110990.0,110980.0,0.15743599]
["bitfinex","BTCUSD",1756839322040,0.84582688,110990.0,110980.0,0.16804]
["bitfinex","BTCUSD",1756839322270,0.84582688,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1756839322730,1.32569287,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1756839322946,0.66030928,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1756839323171,0.18021265,110980.0,110970.0,0.166]
["bitfinex","BTCUSD",1756839323389,0.84841206,110980.0,110970.0,0.166]
["bitfinex","BTCUSD",1756839323636,0.84559624,110980.0,110970.0,0.166]
["bitfinex","BTCUSD",1756839324728,0.84759624,110980.0,110970.0,0.166]
["bitfinex","BTCUSD",1756839324937,0.84723765,110980.0,110970.0,0.166]
["bitfinex","BTCUSD",1756839325363,0.18022889,110970.0,110960.0,0.06352]
["bitfinex","BTCUSD",1756839325613,0.84842855,110970.0,110960.0,0.22968]
["bitfinex","BTCUSD",1756839325822,0.84561248,110970.0,110960.0,0.22968]
["bitfinex","BTCUSD",1756839326023,0.84561248,110970.0,110960.0,0.23478]
["bitfinex","BTCUSD",1756839326243,0.18022889,110970.0,110960.0,0.41502513]
["bitfinex","BTCUSD",1756839326446,0.18304496,110970.0,110960.0,0.2347]
["bitfinex","BTCUSD",1756839326669,0.18304496,110970.0,110960.0,0.22936]
["bitfinex","BTCUSD",1756839327183,0.84842855,110970.0,110960.0,0.06352]
["bitfinex","BTCUSD",1756839327396,0.84561248,110970.0,110960.0,0.22936]
["bitfinex","BTCUSD",1756839329130,0.84561248,110970.0,110960.0,0.22924]
["bitfinex","BTCUSD",1756839329347,0.18024513,110960.0,110940.0,0.44227762]
["bitfinex","BTCUSD",1756839329556,0.18024513,110960.0,110940.0,0.67891361]
["bitfinex","BTCUSD",1756839329557,0.18307795,110950.0,110940.0,0.67891361]
["bitfinex","BTCUSD",1756839329766,0.18307795,110950.0,110940.0,0.84669361]
["bitfinex","BTCUSD",1756839330822,0.1831248,110950.0,110940.0,0.84669361]
["bitfinex","BTCUSD",1756839331030,0.1831248,110950.0,110940.0,0.84869361]
["bitfinex","BTCUSD",1756839331265,0.1831248,110950.0,110940.0,0.84969361]
["bitfinex","BTCUSD",1756839331450,0.1831248,110950.0,110940.0,0.50377599]
["bitfinex","BTCUSD",1756839331649,0.1831248,110950.0,110940.0,0.84869361]
["bitfinex","BTCUSD",1756839332066,0.1831248,110950.0,110940.0,0.85069361]
["bitfinex","BTCUSD",1756839332279,0.1831248,110950.0,110940.0,0.67041599]
["bitfinex","BTCUSD",1756839332500,0.1831248,110950.0,110940.0,0.50477599]
["bitfinex","BTCUSD",1756839332717,0.1831248,110950.0,110940.0,0.67041599]
["bitfinex","BTCUSD",1756839333189,0.84850839,110950.0,110940.0,0.23316]
["bitfinex","BTCUSD",1756839333410,0.18030822,110950.0,110940.0,0.2385]
["bitfinex","BTCUSD",1756839333615,0.1831248,110950.0,110940.0,0.2385]
["bitfinex","BTCUSD",1756839334050,0.1831248,110950.0,110940.0,0.2365]
["bitfinex","BTCUSD",1756839334259,0.1831248,110950.0,110940.0,0.2355]
["bitfinex","BTCUSD",1756839334498,0.1831248,110950.0,110940.0,0.2365]
["bitfinex","BTCUSD",1756839334925,0.84850839,110950.0,110940.0,0.06552]
["bitfinex","BTCUSD",1756839335163,0.84569181,110950.0,110940.0,0.23116]
["bitfinex","BTCUSD",1756839336047,0.18030822,110950.0,110940.0,0.2365]
["bitfinex","BTCUSD",1756839336266,0.1831248,110950.0,110940.0,0.23436]
["bitfinex","BTCUSD",1756839336490,0.1831248,110950.0,110940.0,0.06872]
["bitfinex","BTCUSD",1756839336699,0.1831248,110950.0,110940.0,0.23436]
["bitfinex","BTCUSD",1756839337140,0.1831248,110950.0,110940.0,0.23116]
["bitfinex","BTCUSD",1756839337985,0.1831248,110950.0,110940.0,0.2365]
["bitfinex","BTCUSD",1756839338190,0.84850839,110950.0,110940.0,0.23116]
["bitfinex","BTCUSD",1756839338406,0.84569181,110950.0,110940.0,0.23116]
["bitfinex","BTCUSD",1756839339056,0.84569181,110950.0,110940.0,0.23633]
["bitfinex","BTCUSD",1756839339472,0.84569181,110950.0,110940.0,0.23425]
["bitfinex","BTCUSD",1756839339724,0.84569181,110950.0,110940.0,0.23116]
["bitfinex","BTCUSD",1756839340374,0.84569181,110950.0,110940.0,0.06552]
["bitfinex","BTCUSD",1756839340591,0.84569181,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1756839340810,0.84569181,110950.0,110940.0,0.16764]
["bitfinex","BTCUSD",1756839341257,0.84569181,110950.0,110940.0,0.16564]
["bitfinex","BTCUSD",1756839341909,0.18029387,110930.0,110920.0,0.06661]
["bitfinex","BTCUSD",1756839342134,0.18311096,110930.0,110920.0,0.32416599]
["bitfinex","BTCUSD",1756839342346,0.18311096,110930.0,110920.0,0.15543599]
["bitfinex","BTCUSD",1756839342553,0.18311096,110930.0,110920.0,0.32624599]
["bitfinex","BTCUSD",1756839342759,0.84849455,110930.0,110920.0,0.32624599]
["bitfinex","BTCUSD",1756839342984,0.84567746,110930.0,110920.0,0.15852599]
["bitfinex","BTCUSD",1756839343194,0.84567746,110930.0,110920.0,0.15543599]
["bitfinex","BTCUSD",1756839343402,0.84567746,110930.0,110920.0,0.22916]
["bitfinex","BTCUSD",1756839343644,0.84567746,110930.0,110920.0,0.06352]
["bitfinex","BTCUSD",1756839343820,0.18031013,110920.0,110910.0,0.18341639]
["bitfinex","BTCUSD",1756839344031,0.18031013,110920.0,110910.0,0.44305238]
["bitfinex","BTCUSD",1756839344032,0.18312747,110920.0,110910.0,0.44305238]
["bitfinex","BTCUSD",1756839344229,0.18312747,110920.0,110910.0,0.09500599]
["bitfinex","BTCUSD",1756839344230,0.84851106,110920.0,110910.0,0.09500599]
["bitfinex","BTCUSD",1756839344406,0.18031013,110920.0,110910.0,0.09500599]
["bitfinex","BTCUSD",1756839344620,0.18312747,110920.0,110910.0,0.44305238]
["bitfinex","BTCUSD",1756839345258,0.18312747,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1756839345417,0.84851106,110920.0,110910.0,0.16764]
["bitfinex","BTCUSD",1756839345620,0.18031013,110920.0,110910.0,0.16764]
["bitfinex","BTCUSD",1756839345845,0.6106832,110920.0,110910.0,0.16764]
["bitfinex","BTCUSD",1756839346206,0.18031013,110920.0,110910.0,0.16764]
["bitfinex","BTCUSD",1756839346422,0.61989777,110920.0,110910.0,0.16764]
["bitfinex","BTCUSD",1756839346630,0.60786586,110920.0,110910.0,0.35004639]
["bitfinex","BTCUSD",1756839346844,0.60786586,110920.0,110910.0,0.17081]
["bitfinex","BTCUSD",1756839347046,0.60786586,110920.0,110910.0,0.17181]
["bitfinex","BTCUSD",1756839347680,0.61704605,110920.0,110910.0,0.17081]
["bitfinex","BTCUSD",1756839347919,0.61704605,110920.0,110910.0,0.17181]
["bitfinex","BTCUSD",1756839348122,0.60786586,110920.0,110910.0,0.35213639]
["bitfinex","BTCUSD",1756839348779,0.60786586,110920.0,110910.0,0.17181]
["bitfinex","BTCUSD",1756839349429,0.60786586,110920.0,110910.0,0.17381]
["bitfinex","BTCUSD",1756839349636,0.60786586,110920.0,110910.0,0.16664]
["bitfinex","BTCUSD",1756839350100,0.60786586,110920.0,110910.0,0.16764]
["bitfinex","BTCUSD",1756839350700,0.60786586,110920.0,110910.0,0.17073]
["bitfinex","BTCUSD",1756839350911,0.60786586,110920.0,110910.0,0.16764]
["bitfinex","BTCUSD",1756839351504,1.00135531,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1756839351800,1.4118779,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1756839352004,2.08459209,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1756839352206,2.13019384,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1756839352389,2.17140121,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1756839352587,2.14673828,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1756839352803,2.14673828,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1756839353116,2.14673828,110920.0,110900.0,0.002]
["bitfinex","BTCUSD",1756839353117,0.18032639,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756839353319,1.00418916,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756839353482,1.00137157,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756839354294,1.16701157,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756839354534,1.1670584,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756839355014,1.1690584,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756839355403,0.77574264,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756839356650,0.77874264,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756839358124,0.94159745,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756839358333,1.28159745,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756839360078,1.28163745,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756839360319,1.28159745,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756839360522,1.21065863,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756839362117,1.23159745,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756839363414,1.09307064,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756839363640,1.23777182,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756839363856,0.98021583,110910.0,110900.0,0.00717]
["bitfinex","BTCUSD",1756839364091,0.64021583,110910.0,110900.0,0.00717]
["bitfinex","BTCUSD",1756839364310,0.64021583,110910.0,110900.0,0.00509]
["bitfinex","BTCUSD",1756839364524,0.64021583,110910.0,110900.0,0.00717]
["bitfinex","BTCUSD",1756839364955,0.21248641,110910.0,110900.0,0.00717]
["bitfinex","BTCUSD",1756839365163,0.64021583,110910.0,110900.0,0.00717]
["bitfinex","BTCUSD",1756839365384,0.21248641,110910.0,110900.0,0.00509]
["bitfinex","BTCUSD",1756839365597,0.63521583,110910.0,110900.0,0.00509]
["bitfinex","BTCUSD",1756839365804,0.63821583,110910.0,110900.0,0.00509]
["bitfinex","BTCUSD",1756839366213,0.63721583,110910.0,110900.0,0.00509]
["bitfinex","BTCUSD",1756839366423,0.63921583,110910.0,110900.0,0.00509]
["bitfinex","BTCUSD",1756839366632,0.63721583,110910.0,110900.0,0.00509]
["bitfinex","BTCUSD",1756839366841,0.20948641,110910.0,110900.0,0.00717]
["bitfinex","BTCUSD",1756839367050,0.63821583,110910.0,110900.0,0.00717]
["bitfinex","BTCUSD",1756839367672,0.21048641,110910.0,110900.0,0.00717]
["bitfinex","BTCUSD",1756839367894,0.63821583,110910.0,110900.0,0.00717]
["bitfinex","BTCUSD",1756839370761,0.63821583,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756839372843,0.63821583,110910.0,110900.0,0.00524]
["bitfinex","BTCUSD",1756839373046,0.63821583,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756839373644,0.73013182,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756839373967,0.73645955,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756839374184,0.73646111,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756839374397,0.75590476,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756839374599,0.77684358,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756839374809,0.77684357,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756839375224,0.8015065,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756839375504,1.1915065,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756839375690,1.75554982,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1756839375905,1.35248333,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1756839376106,1.51804333,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1756839376312,1.51704333,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1756839376736,1.51904333,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1756839376967,1.52504333,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1756839377181,1.52104333,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1756839377381,2.01233275,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1756839377597,2.42165679,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1756839378064,2.24443944,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1756839378278,2.38368561,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1756839378485,2.35140008,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1756839379109,2.35440008,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1756839379338,1.5910747,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1756839379552,1.49584023,110910.0,110900.0,0.00529001]
["bitfinex","BTCUSD",1756839379767,0.74500778,110910.0,110900.0,0.00529001]
["bitfinex","BTCUSD",1756839379993,0.62731886,110910.0,110900.0,0.00529001]
["bitfinex","BTCUSD",1756839380201,0.96731886,110910.0,110900.0,0.00529001]
["bitfinex","BTCUSD",1756839380421,0.55648641,110910.0,110900.0,0.00529001]
["bitfinex","BTCUSD",1756839380652,1.37515131,110910.0,110900.0,0.00529001]
["bitfinex","BTCUSD",1756839380897,0.62631886,110910.0,110900.0,0.00529001]
["bitfinex","BTCUSD",1756839381121,0.18837322,110910.0,110900.0,0.00529001]
["bitfinex","BTCUSD",1756839381335,0.00479683,110910.0,110900.0,0.69000389]
["bitfinex","BTCUSD",1756839381550,0.00761442,110910.0,110900.0,0.27754865]
["bitfinex","BTCUSD",1756839381775,0.18794081,110910.0,110900.0,0.262726]
["bitfinex","BTCUSD",1756839382003,0.18232639,110910.0,110900.0,0.27754865]
["bitfinex","BTCUSD",1756839382218,0.18314398,110910.0,110900.0,0.097206]
["bitfinex","BTCUSD",1756839382426,0.18414398,110910.0,110900.0,0.44306865]
["bitfinex","BTCUSD",1756839382634,0.18132639,110910.0,110900.0,0.44306865]
["bitfinex","BTCUSD",1756839383058,0.18032639,110910.0,110900.0,0.44406865]
["bitfinex","BTCUSD",1756839383271,0.18314398,110910.0,110900.0,0.263726]
["bitfinex","BTCUSD",1756839383693,0.18314398,110910.0,110900.0,0.097206]
["bitfinex","BTCUSD",1756839383906,0.18314398,110910.0,110900.0,0.262726]
["bitfinex","BTCUSD",1756839384976,0.61056461,110910.0,110900.0,0.262726]
["bitfinex","BTCUSD",1756839385196,0.60774702,110910.0,110900.0,0.098206]
["bitfinex","BTCUSD",1756839385405,0.60774702,110910.0,110900.0,0.00629001]
["bitfinex","BTCUSD",1756839385622,0.60774702,110910.0,110900.0,0.01129001]
["bitfinex","BTCUSD",1756839386963,0.18032639,110910.0,110900.0,0.01029001]
["bitfinex","BTCUSD",1756839387192,0.18314398,110910.0,110900.0,0.01029001]
["bitfinex","BTCUSD",1756839387405,0.18314398,110910.0,110900.0,0.00529001]
["bitfinex","BTCUSD",1756839388697,0.61056461,110910.0,110900.0,0.00529001]
["bitfinex","BTCUSD",1756839388899,0.60774702,110910.0,110900.0,0.00529001]
["bitfinex","BTCUSD",1756839389665,0.60774702,110910.0,110900.0,0.00729001]
["bitfinex","BTCUSD",1756839390777,0.60989702,110910.0,110900.0,0.00200001]
["bitfinex","BTCUSD",1756839391369,0.60989702,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1756839391582,0.60989702,110910.0,110900.0,0.00205001]
["bitfinex","BTCUSD",1756839391954,0.60989702,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1756839392778,0.60989702,110910.0,110900.0,0.00200001]
["bitfinex","BTCUSD",1756839393158,0.18247639,110910.0,110900.0,0.00405001]
["bitfinex","BTCUSD",1756839393387,0.61284702,110910.0,110900.0,0.00200001]
["bitfinex","BTCUSD",1756839393828,0.95284702,110910.0,110900.0,0.00200001]
["bitfinex","BTCUSD",1756839394052,1.06570183,110910.0,110900.0,0.00200001]
["bitfinex","BTCUSD",1756839394261,1.09036476,110910.0,110900.0,0.00200001]
["bitfinex","BTCUSD",1756839394721,1.23110183,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1756839395344,1.25876476,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1756839395543,1.30876476,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1756839395959,1.31076476,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1756839396571,1.35432922,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1756839396938,1.35432922,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839397954,1.18892922,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839398162,1.35428922,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839398564,1.32962629,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839400510,1.54195591,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839401938,1.51560208,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839402616,1.46560208,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839402846,1.51560208,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839403060,1.51559712,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839403251,1.35027712,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839403387,1.35796186,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839403609,1.40375294,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839403829,1.40371294,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839404261,1.18843294,110910.0,110900.0,0.00210001]
["bitfinex","BTCUSD",1756839404488,1.30371294,110910.0,110900.0,0.00521001]
["bitfinex","BTCUSD",1756839405760,1.13843294,110910.0,110900.0,0.00521001]
["bitfinex","BTCUSD",1756839405990,1.30371294,110910.0,110900.0,0.00521001]
["bitfinex","BTCUSD",1756839406190,1.30371294,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839406616,1.29971294,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839407021,1.30071294,110910.0,110900.0,0.00210001]
["bitfinex","BTCUSD",1756839407220,1.29771294,110910.0,110900.0,0.00210001]
["bitfinex","BTCUSD",1756839407458,1.53604496,110910.0,110900.0,0.00210001]
["bitfinex","BTCUSD",1756839407667,1.53804496,110910.0,110900.0,0.00210001]
["bitfinex","BTCUSD",1756839408133,0.70701231,110910.0,110900.0,0.00210001]
["bitfinex","BTCUSD",1756839408384,1.53804496,110910.0,110900.0,0.00521001]
["bitfinex","BTCUSD",1756839408600,1.53804496,110910.0,110900.0,0.00210001]
["bitfinex","BTCUSD",1756839408947,1.37276496,110910.0,110900.0,0.00210001]
["bitfinex","BTCUSD",1756839409156,1.53790496,110910.0,110900.0,0.00521001]
["bitfinex","BTCUSD",1756839409772,1.53790496,110910.0,110900.0,0.00210001]
["bitfinex","BTCUSD",1756839410402,1.53790496,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839412421,1.53790496,110910.0,110900.0,0.00210001]
["bitfinex","BTCUSD",1756839412635,1.53790496,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839414617,1.54102496,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839414822,1.61568789,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839416095,1.61256789,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839416451,1.59102496,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839416945,1.42266496,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839417160,1.53573496,110910.0,110900.0,0.00521001]
["bitfinex","BTCUSD",1756839417790,1.53778496,110910.0,110900.0,0.00521001]
["bitfinex","BTCUSD",1756839417995,1.53778496,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839419020,1.53569496,110910.0,110900.0,0.00521001]
["bitfinex","BTCUSD",1756839419236,1.53774496,110910.0,110900.0,0.00521001]
["bitfinex","BTCUSD",1756839420034,1.53774496,110910.0,110900.0,0.00210001]
["bitfinex","BTCUSD",1756839420219,0.86994231,110910.0,110900.0,0.00521001]
["bitfinex","BTCUSD",1756839420421,1.53774496,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839421249,1.53774496,110910.0,110900.0,0.00210001]
["bitfinex","BTCUSD",1756839421455,0.86994231,110910.0,110900.0,0.00521001]
["bitfinex","BTCUSD",1756839421737,1.37266496,110910.0,110900.0,0.00521001]
["bitfinex","BTCUSD",1756839421992,0.70486231,110910.0,110900.0,0.00521001]
["bitfinex","BTCUSD",1756839422128,1.53565496,110910.0,110900.0,0.00521001]
["bitfinex","BTCUSD",1756839422333,1.53770496,110910.0,110900.0,0.00521001]
["bitfinex","BTCUSD",1756839422762,1.53770496,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839422965,1.54082496,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839423166,1.63497174,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839423774,0.88938616,110910.0,110900.0,0.00521001]
["bitfinex","BTCUSD",1756839424020,1.53770496,110910.0,110900.0,0.00521001]
["bitfinex","BTCUSD",1756839424410,1.55719659,110910.0,110900.0,0.00521001]
["bitfinex","BTCUSD",1756839424609,1.55719647,110910.0,110900.0,0.00521001]
["bitfinex","BTCUSD",1756839424871,1.53561496,110910.0,110900.0,0.00521001]
["bitfinex","BTCUSD",1756839425526,0.5920075,110910.0,110900.0,0.00521001]
["bitfinex","BTCUSD",1756839425736,1.21619569,110910.0,110900.0,0.00521001]
["bitfinex","BTCUSD",1756839429590,1.37158072,110910.0,110900.0,0.00521001]
["bitfinex","BTCUSD",1756839430261,1.37363072,110910.0,110900.0,0.00521001]
["bitfinex","BTCUSD",1756839430451,1.37158072,110910.0,110900.0,0.00521001]
["bitfinex","BTCUSD",1756839430908,1.53650072,110910.0,110900.0,0.00521001]
["bitfinex","BTCUSD",1756839431182,1.53855072,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839431606,1.37158072,110910.0,110900.0,0.00510001]
["bitfinex","BTCUSD",1756839431830,0.21044304,110910.0,110900.0,0.00510001]
["bitfinex","BTCUSD",1756839432075,0.62101188,110910.0,110900.0,0.00510001]
["bitfinex","BTCUSD",1756839432294,0.21044304,110910.0,110900.0,0.00510001]
["bitfinex","BTCUSD",1756839432744,0.62101188,110910.0,110900.0,0.00510001]
["bitfinex","BTCUSD",1756839432970,0.21044304,110910.0,110900.0,0.00510001]
["bitfinex","BTCUSD",1756839433187,0.61901188,110910.0,110900.0,0.00510001]
["bitfinex","BTCUSD",1756839433419,0.61801188,110910.0,110900.0,0.00510001]
["bitfinex","BTCUSD",1756839433628,0.61901188,110910.0,110900.0,0.00610001]
["bitfinex","BTCUSD",1756839434596,0.20844304,110910.0,110900.0,0.00610001]
["bitfinex","BTCUSD",1756839434796,0.61901188,110910.0,110900.0,0.00610001]
["bitfinex","BTCUSD",1756839435031,0.20844304,110910.0,110900.0,0.00610001]
["bitfinex","BTCUSD",1756839435850,0.61901188,110910.0,110900.0,0.00610001]
["bitfinex","BTCUSD",1756839438870,0.20844304,110910.0,110900.0,0.00610001]
["bitfinex","BTCUSD",1756839439068,0.61901188,110910.0,110900.0,0.00610001]
["bitfinex","BTCUSD",1756839439532,0.62106188,110910.0,110900.0,0.00307001]
["bitfinex","BTCUSD",1756839439733,1.03163072,110910.0,110900.0,0.00307001]
["bitfinex","BTCUSD",1756839440557,1.03478072,110910.0,110900.0,0.00104001]
["bitfinex","BTCUSD",1756839440779,1.03163072,110910.0,110900.0,0.00104001]
["bitfinex","BTCUSD",1756839441107,1.03163072,110910.0,110900.0,0.00307001]
["bitfinex","BTCUSD",1756839441542,1.19950072,110910.0,110900.0,0.00104001]
["bitfinex","BTCUSD",1756839442209,1.19635072,110910.0,110900.0,0.00104001]
["bitfinex","BTCUSD",1756839443351,1.03163072,110910.0,110900.0,0.00104001]
["bitfinex","BTCUSD",1756839443562,1.19631072,110910.0,110900.0,0.00104001]
["bitfinex","BTCUSD",1756839443909,1.23741213,110910.0,110900.0,0.00104001]
["bitfinex","BTCUSD",1756839444365,1.07273213,110910.0,110900.0,0.00104001]
["bitfinex","BTCUSD",1756839444582,1.23741213,110910.0,110900.0,0.00307001]
["bitfinex","BTCUSD",1756839444794,1.23741213,110910.0,110900.0,0.00104001]
["bitfinex","BTCUSD",1756839445669,0.41627445,110910.0,110900.0,0.00307001]
["bitfinex","BTCUSD",1756839445884,1.23741213,110910.0,110900.0,0.00104001]
["bitfinex","BTCUSD",1756839446694,1.07273213,110910.0,110900.0,0.00104001]
["bitfinex","BTCUSD",1756839446900,1.23741213,110910.0,110900.0,0.00104001]
["bitfinex","BTCUSD",1756839447107,1.24056213,110910.0,110900.0,0.00104001]
["bitfinex","BTCUSD",1756839447314,1.58056213,110910.0,110900.0,0.00104001]
["bitfinex","BTCUSD",1756839447516,1.71807987,110910.0,110900.0,0.00104001]
["bitfinex","BTCUSD",1756839448170,1.71707987,110910.0,110900.0,0.00104001]
["bitfinex","BTCUSD",1756839448366,1.72007987,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839448994,1.72207987,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839449237,1.71907987,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839449474,1.55739987,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839449705,1.55739987,110910.0,110900.0,0.00510001]
["bitfinex","BTCUSD",1756839449706,0.76015445,110910.0,110900.0,0.00510001]
["bitfinex","BTCUSD",1756839449927,1.41673213,110910.0,110900.0,0.00510001]
["bitfinex","BTCUSD",1756839450145,1.58129213,110910.0,110900.0,0.00207001]
["bitfinex","BTCUSD",1756839450355,1.58129213,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839451037,1.57629213,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839451245,1.57829213,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839451506,1.58029213,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839451696,0.75915445,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839451910,1.57829213,110910.0,110900.0,0.00207001]
["bitfinex","BTCUSD",1756839452134,1.57829213,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839452564,1.57929213,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839453000,1.58244213,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839453177,1.57929213,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839453930,1.41473213,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839454176,1.57925213,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839455206,1.57921213,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839457545,1.57921213,110910.0,110900.0,0.00207001]
["bitfinex","BTCUSD",1756839458091,1.57921213,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839458303,1.57921213,110910.0,110900.0,0.00205001]
["bitfinex","BTCUSD",1756839458772,1.41473213,110910.0,110900.0,0.00502001]
["bitfinex","BTCUSD",1756839458984,1.57708213,110910.0,110900.0,0.00502001]
["bitfinex","BTCUSD",1756839459613,1.57903213,110910.0,110900.0,0.00502001]
["bitfinex","BTCUSD",1756839459827,1.57903213,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839460504,1.58210213,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839461022,1.57903213,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839461273,1.58210213,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839461541,1.69495694,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839461891,2.18018871,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839462072,2.33618636,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839462344,2.41458636,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839462610,2.45582616,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839463353,2.45382616,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839463759,2.38334215,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839463977,1.22103964,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839464201,2.45574616,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839464444,2.45974616,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839464664,2.45674616,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839465506,2.29242616,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839465719,2.43604323,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839465920,2.2454494,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839466120,0.99163797,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839466322,1.90608954,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839466483,1.8891491,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839466858,1.88914098,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839467164,1.88114098,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839467367,2.42982319,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839467591,1.8918424,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839467842,1.9384924,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839468067,1.9354924,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839468293,1.95680851,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839468516,1.82262924,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839468751,1.96220631,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839469202,1.79796631,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839469425,1.96216631,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839469670,2.15202157,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839470118,1.72406254,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839470336,1.70200181,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839470775,2.15462377,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839471238,2.15462118,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839471637,2.18465133,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839472061,2.16515844,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839472306,2.23303387,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839473348,2.02044558,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839473563,2.18460558,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839473773,1.5713169,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839473977,1.40518068,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839474188,1.56930068,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839474403,1.53701515,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839474632,1.62893114,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839475505,1.6875305,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839475950,2.11548953,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839476173,2.14015246,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839477299,2.14011246,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839477722,1.97603246,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839477939,2.14011246,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839480336,1.2841944,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839480552,2.14011246,110910.0,110900.0,4.001e-05]
["bitfinex","BTCUSD",1756839480760,0.64128147,110900.0,110890.0,0.00297]
["bitfinex","BTCUSD",1756839480976,1.13693436,110900.0,110890.0,0.00297]
["bitfinex","BTCUSD",1756839481186,1.34460363,110900.0,110890.0,0.00498]
["bitfinex","BTCUSD",1756839481601,1.34655363,110900.0,110890.0,0.00498]
["bitfinex","BTCUSD",1756839481806,1.34855363,110900.0,110890.0,0.00498]
["bitfinex","BTCUSD",1756839482014,1.34660363,110900.0,110890.0,0.00498]
["bitfinex","BTCUSD",1756839482350,1.37372106,110900.0,110890.0,0.00498]
["bitfinex","BTCUSD",1756839483006,1.3832841,110900.0,110890.0,0.00498]
["bitfinex","BTCUSD",1756839483286,1.3852341,110900.0,110890.0,0.00201]
["bitfinex","BTCUSD",1756839483493,0.18040772,110860.0,110850.0,0.07354631]
["bitfinex","BTCUSD",1756839483697,0.61118562,110860.0,110850.0,0.07354631]
["bitfinex","BTCUSD",1756839483944,0.60836675,110860.0,110850.0,0.07555631]
["bitfinex","BTCUSD",1756839484147,0.79944842,110860.0,110850.0,0.00498]
["bitfinex","BTCUSD",1756839484345,0.80860345,110860.0,110850.0,0.00498]
["bitfinex","BTCUSD",1756839484483,0.80856345,110860.0,110850.0,0.00498]
["bitfinex","BTCUSD",1756839484693,0.80856345,110860.0,110850.0,0.0114496]
["bitfinex","BTCUSD",1756839484921,0.64464345,110860.0,110850.0,0.0114496]
["bitfinex","BTCUSD",1756839487189,0.63548842,110860.0,110850.0,0.0114496]
["bitfinex","BTCUSD",1756839487427,0.20752939,110860.0,110850.0,0.0114496]
["bitfinex","BTCUSD",1756839487631,0.63548842,110860.0,110850.0,0.0114496]
["bitfinex","BTCUSD",1756839487867,0.6443601,110860.0,110850.0,0.0114496]
["bitfinex","BTCUSD",1756839488310,0.21640107,110860.0,110850.0,0.0114496]
["bitfinex","BTCUSD",1756839488755,0.6443601,110860.0,110850.0,0.0114496]
["bitfinex","BTCUSD",1756839488966,0.21640107,110860.0,110850.0,0.0114496]
["bitfinex","BTCUSD",1756839489160,0.6443601,110860.0,110850.0,0.0114496]
["bitfinex","BTCUSD",1756839492874,0.21640107,110860.0,110850.0,0.0114496]
["bitfinex","BTCUSD",1756839493729,0.62722652,110860.0,110850.0,0.0114496]
["bitfinex","BTCUSD",1756839495534,0.21640107,110860.0,110850.0,0.0114496]
["bitfinex","BTCUSD",1756839496069,0.20752939,110860.0,110850.0,0.0114496]
["bitfinex","BTCUSD",1756839496283,0.20752939,110860.0,110850.0,0.76641904]
["bitfinex","BTCUSD",1756839496521,0.20752939,110860.0,110850.0,0.58599505]
["bitfinex","BTCUSD",1756839497887,0.20752939,110860.0,110850.0,0.58595505]
["bitfinex","BTCUSD",1756839498085,0.21636655,110860.0,110850.0,0.58595505]
["bitfinex","BTCUSD",1756839498526,0.21636655,110860.0,110850.0,0.0114496]
["bitfinex","BTCUSD",1756839498726,0.627192,110860.0,110850.0,0.0114496]
["bitfinex","BTCUSD",1756839498891,0.629362,110860.0,110850.0,0.0084796]
["bitfinex","BTCUSD",1756839499200,0.632582,110860.0,110850.0,0.0084796]
["bitfinex","BTCUSD",1756839499404,0.629362,110860.0,110850.0,0.0084796]
["bitfinex","BTCUSD",1756839500023,0.21636655,110860.0,110850.0,0.0115796]
["bitfinex","BTCUSD",1756839500704,0.20752939,110860.0,110850.0,0.0115796]
["bitfinex","BTCUSD",1756839501526,0.20752939,110860.0,110850.0,0.42240505]
["bitfinex","BTCUSD",1756839501989,0.20752939,110860.0,110850.0,0.0115796]
["bitfinex","BTCUSD",1756839502629,0.61835484,110860.0,110850.0,0.1721196]
["bitfinex","BTCUSD",1756839502866,0.61835484,110860.0,110850.0,0.1720796]
["bitfinex","BTCUSD",1756839503914,0.62374484,110860.0,110850.0,0.1720796]
["bitfinex","BTCUSD",1756839504137,1.03457029,110860.0,110850.0,0.0064696]
["bitfinex","BTCUSD",1756839506074,0.20752939,110860.0,110850.0,0.0045696]
["bitfinex","BTCUSD",1756839506285,0.20752939,110860.0,110850.0,0.0086696]
["bitfinex","BTCUSD",1756839506714,0.61835484,110860.0,110850.0,0.0066696]
["bitfinex","BTCUSD",1756839507508,0.64085769,110860.0,110850.0,0.0014696]
["bitfinex","BTCUSD",1756839507713,0.64085769,110860.0,110850.0,0.1649896]
["bitfinex","BTCUSD",1756839508272,0.21291939,110860.0,110850.0,0.1649896]
["bitfinex","BTCUSD",1756839509596,0.21291939,110860.0,110850.0,0.0014696]
["bitfinex","BTCUSD",1756839510402,0.64085769,110860.0,110850.0,0.0014696]
["bitfinex","BTCUSD",1756839512108,0.80107769,110860.0,110850.0,0.0014696]
["bitfinex","BTCUSD",1756839512334,0.80429769,110860.0,110850.0,0.0014696]
["bitfinex","BTCUSD",1756839513399,0.80429769,110860.0,110850.0,0.0125865]
["bitfinex","BTCUSD",1756839513607,0.89621368,110860.0,110850.0,0.0125865]
["bitfinex","BTCUSD",1756839515297,0.72955368,110860.0,110850.0,0.0146865]
["bitfinex","BTCUSD",1756839515597,0.89617368,110860.0,110850.0,0.0125865]
["bitfinex","BTCUSD",1756839515609,0.73277368,110860.0,110850.0,0.0125865]
["bitfinex","BTCUSD",1756839515826,0.89617368,110860.0,110850.0,0.0146865]
["bitfinex","BTCUSD",1756839516034,0.89617368,110860.0,110850.0,0.0125865]
["bitfinex","BTCUSD",1756839517102,1.2571125,110860.0,110850.0,0.0125865]
["bitfinex","BTCUSD",1756839517303,1.33177543,110860.0,110850.0,0.0125865]
["bitfinex","BTCUSD",1756839518122,1.33277543,110860.0,110850.0,0.0115865]
["bitfinex","BTCUSD",1756839518542,1.35126058,110860.0,110850.0,0.0115865]
["bitfinex","BTCUSD",1756839519390,1.33177543,110860.0,110850.0,0.0115865]
["bitfinex","BTCUSD",1756839519603,1.35125664,110860.0,110850.0,0.0115865]
["bitfinex","BTCUSD",1756839520006,1.18885664,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756839520204,1.35217664,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756839520652,1.18885664,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756839520829,1.32751371,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756839521585,1.16419371,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756839521791,1.32751371,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756839522394,1.1447125,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756839522597,1.3079925,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756839523626,1.1447125,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756839523830,1.3079925,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756839524266,1.2579525,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756839524429,1.2577825,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756839524650,0.64044538,110860.0,110850.0,0.00531001]
["bitfinex","BTCUSD",1756839524851,0.20852939,110860.0,110850.0,0.00531001]
["bitfinex","BTCUSD",1756839525714,1.23675368,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756839525847,0.8297542,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756839526050,1.2576925,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756839526461,1.2576525,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756839527885,1.0944525,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756839528114,1.2576525,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756839528345,1.0944525,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756839528580,1.2576125,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756839529458,1.24064501,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756839530673,1.65161582,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756839530919,1.65161582,110860.0,110850.0,25.00000001]
["bitfinex","BTCUSD",1756839532177,1.70161582,110860.0,110850.0,25.00000001]
["bitfinex","BTCUSD",1756839533396,1.72627875,110860.0,110850.0,25.00000001]
["bitfinex","BTCUSD",1756839534699,1.29056501,110860.0,110850.0,25.00000001]
["bitfinex","BTCUSD",1756839534908,1.12748501,110860.0,110850.0,25.00000001]
["bitfinex","BTCUSD",1756839535120,1.29052501,110860.0,110850.0,25.00000001]
["bitfinex","BTCUSD",1756839535537,1.28747501,110860.0,110850.0,25.00000001]
["bitfinex","BTCUSD",1756839535726,1.12235501,110860.0,110850.0,25.00314001]
["bitfinex","BTCUSD",1756839535924,1.28539501,110860.0,110850.0,25.00000001]
["bitfinex","BTCUSD",1756839536533,1.07235501,110860.0,110850.0,25.00000001]
["bitfinex","BTCUSD",1756839536769,1.23539501,110860.0,110850.0,25.00314001]
["bitfinex","BTCUSD",1756839536975,1.23539501,110860.0,110850.0,25.00000001]
["bitfinex","BTCUSD",1756839537184,1.23844501,110860.0,110850.0,25.00000001]
["bitfinex","BTCUSD",1756839537400,1.64941582,110860.0,110850.0,25.00000001]
["bitfinex","BTCUSD",1756839538037,1.75039258,110860.0,110850.0,25.00000001]
["bitfinex","BTCUSD",1756839538248,1.75039258,110860.0,110850.0,24.58830421]
["bitfinex","BTCUSD",1756839538511,1.7698785,110860.0,110850.0,24.58830421]
["bitfinex","BTCUSD",1756839539430,1.7698785,110860.0,110850.0,24.17976634]
["bitfinex","BTCUSD",1756839539871,1.74356467,110860.0,110850.0,24.17976634]
["bitfinex","BTCUSD",1756839540300,1.58052467,110860.0,110850.0,24.17976634]
["bitfinex","BTCUSD",1756839540509,1.71882174,110860.0,110850.0,24.17976634]
["bitfinex","BTCUSD",1756839541355,1.56220659,110860.0,110850.0,24.17976634]
["bitfinex","BTCUSD",1756839541564,1.72516659,110860.0,110850.0,24.17976634]
["bitfinex","BTCUSD",1756839541981,0.74026497,110860.0,110850.0,24.17976634]
["bitfinex","BTCUSD",1756839542192,1.72207659,110860.0,110850.0,24.17976634]
["bitfinex","BTCUSD",1756839542453,1.30781093,110860.0,110850.0,24.17976634]
["bitfinex","BTCUSD",1756839542673,1.30476093,110860.0,110850.0,24.17976634]
["bitfinex","BTCUSD",1756839542902,1.09184093,110860.0,110850.0,24.18290634]
["bitfinex","BTCUSD",1756839543115,1.23527501,110860.0,110850.0,24.18290634]
["bitfinex","BTCUSD",1756839543350,1.23523501,110860.0,110850.0,24.18290634]
["bitfinex","BTCUSD",1756839543554,1.05141619,110860.0,110850.0,24.18290634]
["bitfinex","BTCUSD",1756839543780,1.21429619,110860.0,110850.0,24.18290634]
["bitfinex","BTCUSD",1756839544004,0.54852939,110860.0,110850.0,24.18290634]
["bitfinex","BTCUSD",1756839544641,0.9595002,110860.0,110850.0,24.18290634]
["bitfinex","BTCUSD",1756839545697,0.54852939,110860.0,110850.0,24.18290634]
["bitfinex","BTCUSD",1756839546096,1.21471507,110860.0,110850.0,24.18290634]
["bitfinex","BTCUSD",1756839546373,0.20852939,110860.0,110850.0,24.18290634]
["bitfinex","BTCUSD",1756839548882,0.87471507,110860.0,110850.0,24.17976634]
["bitfinex","BTCUSD",1756839549101,0.20852939,110860.0,110850.0,24.34578634]
["bitfinex","BTCUSD",1756839549325,0.87471507,110860.0,110850.0,24.34578634]
["bitfinex","BTCUSD",1756839550062,0.87471507,110860.0,110850.0,24.18298634]
["bitfinex","BTCUSD",1756839550268,0.87471507,110860.0,110850.0,24.34574634]
["bitfinex","BTCUSD",1756839550907,0.87471507,110860.0,110850.0,24.18298634]
["bitfinex","BTCUSD",1756839551131,0.87471507,110860.0,110850.0,24.34574634]
["bitfinex","BTCUSD",1756839551353,0.87471507,110860.0,110850.0,24.34252634]
["bitfinex","BTCUSD",1756839551567,0.87471507,110860.0,110850.0,24.34574634]
["bitfinex","BTCUSD",1756839551786,0.99053988,110860.0,110850.0,24.17976634]
["bitfinex","BTCUSD",1756839552000,1.33053988,110860.0,110850.0,24.17976634]
["bitfinex","BTCUSD",1756839552914,1.32756988,110860.0,110850.0,24.17976634]
["bitfinex","BTCUSD",1756839553151,1.49325988,110860.0,110850.0,24.17976634]
["bitfinex","BTCUSD",1756839554535,1.56274892,110860.0,110850.0,24.17976634]
["bitfinex","BTCUSD",1756839554992,1.54325988,110860.0,110850.0,23.76040339]
["bitfinex","BTCUSD",1756839555223,1.58601305,110860.0,110850.0,23.48784373]
["bitfinex","BTCUSD",1756839555447,1.67792904,110860.0,110850.0,23.48784373]
["bitfinex","BTCUSD",1756839555708,1.42329305,110860.0,110850.0,23.20406621]
["bitfinex","BTCUSD",1756839555917,1.58593305,110860.0,110850.0,23.20406621]
["bitfinex","BTCUSD",1756839556130,1.58493305,110860.0,110850.0,23.20406621]
["bitfinex","BTCUSD",1756839556586,1.58493305,110860.0,110850.0,22.79600068]
["bitfinex","BTCUSD",1756839557075,1.58493305,110860.0,110850.0,22.36589521]
["bitfinex","BTCUSD",1756839557584,1.58693305,110860.0,110850.0,22.36589521]
["bitfinex","BTCUSD",1756839557831,1.64049256,110860.0,110850.0,22.36589521]
["bitfinex","BTCUSD",1756839558082,1.64049256,110860.0,110850.0,21.95871097]
["bitfinex","BTCUSD",1756839558328,1.64249256,110860.0,110850.0,21.67716363]
["bitfinex","BTCUSD",1756839558569,1.64249256,110860.0,110850.0,21.4221372]
["bitfinex","BTCUSD",1756839559303,1.64249256,110860.0,110850.0,21.00038955]
["bitfinex","BTCUSD",1756839559521,0.97630688,110860.0,110850.0,21.00038955]
["bitfinex","BTCUSD",1756839559766,1.64249256,110860.0,110850.0,20.675854]
["bitfinex","BTCUSD",1756839559928,1.64249256,110860.0,110850.0,20.45501376]
["bitfinex","BTCUSD",1756839560206,1.61943749,110860.0,110850.0,20.24168773]
["bitfinex","BTCUSD",1756839560426,1.45679749,110860.0,110850.0,20.24168773]
["bitfinex","BTCUSD",1756839560586,1.40679749,110860.0,110850.0,20.24168773]
["bitfinex","BTCUSD",1756839560754,1.45679749,110860.0,110850.0,20.24168773]
["bitfinex","BTCUSD",1756839560955,0.95020181,110860.0,110850.0,20.24168773]
["bitfinex","BTCUSD",1756839561159,1.61004451,110860.0,110850.0,20.24168773]
["bitfinex","BTCUSD",1756839561370,1.6163851,110860.0,110850.0,20.24168773]
["bitfinex","BTCUSD",1756839561583,1.71127109,110860.0,110850.0,19.83371874]
["bitfinex","BTCUSD",1756839561782,1.5693551,110860.0,110850.0,19.62894665]
["bitfinex","BTCUSD",1756839561985,1.6193551,110860.0,110850.0,19.37664013]
["bitfinex","BTCUSD",1756839562205,1.64566893,110860.0,110850.0,19.37664013]
["bitfinex","BTCUSD",1756839562463,1.66514691,110860.0,110850.0,19.17203235]
["bitfinex","BTCUSD",1756839562675,1.74537349,110860.0,110850.0,18.92833714]
["bitfinex","BTCUSD",1756839564037,1.63879308,110860.0,110850.0,18.92833714]
["bitfinex","BTCUSD",1756839564267,1.63582308,110860.0,110850.0,18.92833714]
["bitfinex","BTCUSD",1756839564478,1.63582118,110860.0,110850.0,18.92833714]
["bitfinex","BTCUSD",1756839564684,1.63879118,110860.0,110850.0,18.92833714]
["bitfinex","BTCUSD",1756839565127,1.47627118,110860.0,110850.0,18.92833714]
["bitfinex","BTCUSD",1756839565338,1.63582118,110860.0,110850.0,18.92833714]
["bitfinex","BTCUSD",1756839567174,1.4538232,110860.0,110850.0,18.92833714]
["bitfinex","BTCUSD",1756839567530,1.6162632,110860.0,110850.0,18.93155714]
["bitfinex","BTCUSD",1756839568494,1.59300988,110860.0,110850.0,18.93155714]
["bitfinex","BTCUSD",1756839568694,0.8768242,110860.0,110850.0,18.93155714]
["bitfinex","BTCUSD",1756839568897,1.54300988,110860.0,110850.0,18.93155714]
["bitfinex","BTCUSD",1756839572275,1.54300988,110860.0,110850.0,18.92833714]
["bitfinex","BTCUSD",1756839572699,1.56247631,110860.0,110850.0,18.92833714]
["bitfinex","BTCUSD",1756839573122,1.56247631,110860.0,110850.0,18.93155714]
["bitfinex","BTCUSD",1756839574900,1.56235631,110860.0,110850.0,18.93155714]
["bitfinex","BTCUSD",1756839575588,1.56235631,110860.0,110850.0,18.92833714]
["bitfinex","BTCUSD",1756839576405,1.56532631,110860.0,110850.0,18.92833714]
["bitfinex","BTCUSD",1756839576950,1.6572423,110860.0,110850.0,18.92833714]
["bitfinex","BTCUSD",1756839577131,1.68047929,110860.0,110850.0,18.92833714]
["bitfinex","BTCUSD",1756839577577,1.5885633,110860.0,110850.0,18.92833714]
["bitfinex","BTCUSD",1756839577797,1.6385633,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839578937,1.66335663,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839579179,1.4762433,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839579393,1.6355133,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839579614,1.6355133,110860.0,110850.0,18.51477609]
["bitfinex","BTCUSD",1756839580047,1.3732733,110860.0,110850.0,18.51477609]
["bitfinex","BTCUSD",1756839580263,1.4732733,110860.0,110850.0,18.51477609]
["bitfinex","BTCUSD",1756839580482,1.6354733,110860.0,110850.0,18.51477609]
["bitfinex","BTCUSD",1756839580694,1.6354733,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839581254,1.6354733,110860.0,110850.0,18.51477609]
["bitfinex","BTCUSD",1756839584043,1.4232733,110860.0,110850.0,18.51477609]
["bitfinex","BTCUSD",1756839584256,1.6354333,110860.0,110850.0,18.51477609]
["bitfinex","BTCUSD",1756839584683,0.75708762,110860.0,110850.0,18.51477609]
["bitfinex","BTCUSD",1756839584889,1.5853933,110860.0,110850.0,18.51477609]
["bitfinex","BTCUSD",1756839586411,1.4232733,110860.0,110850.0,18.51477609]
["bitfinex","BTCUSD",1756839586631,1.5853533,110860.0,110850.0,18.51477609]
["bitfinex","BTCUSD",1756839588175,0.70075028,110860.0,110850.0,18.51477609]
["bitfinex","BTCUSD",1756839588416,0.8264242,110860.0,110850.0,18.67681609]
["bitfinex","BTCUSD",1756839588625,1.49260988,110860.0,110850.0,18.51477609]
["bitfinex","BTCUSD",1756839589238,1.49060988,110860.0,110850.0,18.51477609]
["bitfinex","BTCUSD",1756839589645,1.23639291,110860.0,110850.0,18.51477609]
["bitfinex","BTCUSD",1756839589871,1.23439291,110860.0,110850.0,18.51477609]
["bitfinex","BTCUSD",1756839590678,0.8234242,110860.0,110850.0,18.51477609]
["bitfinex","BTCUSD",1756839590880,1.23439291,110860.0,110850.0,18.51477609]
["bitfinex","BTCUSD",1756839591230,0.8234242,110860.0,110850.0,18.51477609]
["bitfinex","BTCUSD",1756839591544,1.64535818,110860.0,110850.0,18.51477609]
["bitfinex","BTCUSD",1756839591775,1.64531818,110860.0,110850.0,18.51477609]
["bitfinex","BTCUSD",1756839591978,2.05628517,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839592182,2.10922517,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839592383,2.10628517,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839593318,2.12871753,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839593501,2.12577753,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839594115,2.22063352,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839594569,2.12871753,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839595609,0.89581656,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839595869,2.12871753,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839596083,2.12863753,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839596290,2.14555946,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839596620,2.14257946,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839597237,2.14551946,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839597666,2.14253946,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839597873,1.98069946,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839598128,2.14253946,110860.0,110850.0,18.51477609]
["bitfinex","BTCUSD",1756839598487,2.12561753,110860.0,110850.0,18.51477609]
["bitfinex","BTCUSD",1756839598931,2.12855753,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839599362,2.22597689,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839599575,2.2586367,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839599773,2.17813997,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839600421,2.01629997,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839600637,2.17809997,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839601055,2.15178614,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839601471,1.57607915,110860.0,110850.0,18.51477609]
["bitfinex","BTCUSD",1756839601723,1.48331818,110860.0,110850.0,18.51477609]
["bitfinex","BTCUSD",1756839601964,1.64507818,110860.0,110850.0,18.51477609]
["bitfinex","BTCUSD",1756839602198,0.02812167,110860.0,110850.0,19.08750308]
["bitfinex","BTCUSD",1756839602437,0.02812167,110860.0,110850.0,18.90436008]
["bitfinex","BTCUSD",1756839602865,0.02812167,110860.0,110850.0,19.31532707]
["bitfinex","BTCUSD",1756839603311,0.02812167,110860.0,110850.0,18.72393609]
["bitfinex","BTCUSD",1756839603312,0.20752939,110860.0,110850.0,18.72393609]
["bitfinex","BTCUSD",1756839603508,1.02946337,110860.0,110850.0,18.72793609]
["bitfinex","BTCUSD",1756839603750,1.02946337,110860.0,110850.0,18.56817609]
["bitfinex","BTCUSD",1756839603966,1.02946337,110860.0,110850.0,18.68249609]
["bitfinex","BTCUSD",1756839604380,0.61849638,110860.0,110850.0,18.67849609]
["bitfinex","BTCUSD",1756839604664,0.61849638,110860.0,110850.0,18.68049609]
["bitfinex","BTCUSD",1756839605080,1.02946337,110860.0,110850.0,18.68049609]
["bitfinex","BTCUSD",1756839605298,1.02946337,110860.0,110850.0,18.67949609]
["bitfinex","BTCUSD",1756839605690,1.02946337,110860.0,110850.0,18.68049609]
["bitfinex","BTCUSD",1756839606359,1.02946337,110860.0,110850.0,18.67949609]
["bitfinex","BTCUSD",1756839606577,0.20752939,110860.0,110850.0,18.67949609]
["bitfinex","BTCUSD",1756839607060,0.61849638,110860.0,110850.0,18.67949609]
["bitfinex","BTCUSD",1756839607511,1.02946337,110860.0,110850.0,18.67949609]
["bitfinex","BTCUSD",1756839608079,0.20752939,110860.0,110850.0,18.67949609]
["bitfinex","BTCUSD",1756839608326,1.02946337,110860.0,110850.0,18.67949609]
["bitfinex","BTCUSD",1756839608523,1.12137936,110860.0,110850.0,18.51456609]
["bitfinex","BTCUSD",1756839608754,1.89328517,110860.0,110850.0,18.51456609]
["bitfinex","BTCUSD",1756839608933,1.48231818,110860.0,110850.0,18.51456609]
["bitfinex","BTCUSD",1756839609346,1.99123415,110860.0,110850.0,18.51456609]
["bitfinex","BTCUSD",1756839609884,2.12652032,110860.0,110850.0,18.51456609]
["bitfinex","BTCUSD",1756839610097,2.10785517,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839610310,1.94625517,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839610523,2.10885517,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839610736,2.10885517,110860.0,110850.0,18.51465609]
["bitfinex","BTCUSD",1756839610737,1.69491818,110860.0,110850.0,18.51465609]
["bitfinex","BTCUSD",1756839610967,0.8229842,110860.0,110850.0,18.51465609]
["bitfinex","BTCUSD",1756839611206,1.64491818,110860.0,110850.0,18.51465609]
["bitfinex","BTCUSD",1756839611430,1.64487818,110860.0,110850.0,18.67625609]
["bitfinex","BTCUSD",1756839612438,1.64487818,110860.0,110850.0,18.51465609]
["bitfinex","BTCUSD",1756839612651,2.05881517,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839612863,2.10881517,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839613049,2.198729,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839613291,2.26819387,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839613507,2.27453044,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839613924,2.22453044,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839614140,2.27453044,110860.0,110850.0,18.51156609]
["bitfinex","BTCUSD",1756839614578,2.77741342,110860.0,110850.0,18.09849755]
["bitfinex","BTCUSD",1756839614807,3.62162983,110860.0,110850.0,17.86290998]
["bitfinex","BTCUSD",1756839614995,3.62162983,110860.0,110850.0,17.57940626]
["bitfinex","BTCUSD",1756839615242,3.62162983,110860.0,110850.0,17.39316208]
["bitfinex","BTCUSD",1756839615460,3.62062983,110860.0,110850.0,17.0988261]
["bitfinex","BTCUSD",1756839615670,2.01157329,110860.0,110850.0,17.0988261]
["bitfinex","BTCUSD",1756839615890,2.01457329,110860.0,110850.0,17.0988261]
["bitfinex","BTCUSD",1756839616336,1.85001329,110860.0,110850.0,17.0988261]
["bitfinex","BTCUSD",1756839616545,2.01853329,110860.0,110850.0,17.0988261]
["bitfinex","BTCUSD",1756839616984,2.02253329,110860.0,110850.0,17.0988261]
["bitfinex","BTCUSD",1756839617219,1.3407246,110860.0,110850.0,17.0988261]
["bitfinex","BTCUSD",1756839617438,1.5022046,110860.0,110850.0,17.0988261]
["bitfinex","BTCUSD",1756839617652,1.3407246,110860.0,110850.0,17.0988261]
["bitfinex","BTCUSD",1756839617867,1.5022046,110860.0,110850.0,17.0988261]
["bitfinex","BTCUSD",1756839618080,1.3407246,110860.0,110850.0,17.0988261]
["bitfinex","BTCUSD",1756839618299,2.01849329,110860.0,110850.0,17.0988261]
["bitfinex","BTCUSD",1756839618523,2.01949329,110860.0,110850.0,17.0988261]
["bitfinex","BTCUSD",1756839618736,2.01949329,110860.0,110850.0,16.68890846]
["bitfinex","BTCUSD",1756839618924,2.01949329,110860.0,110850.0,16.06843631]
["bitfinex","BTCUSD",1756839619234,2.0367909,110860.0,110850.0,15.73942635]
["bitfinex","BTCUSD",1756839619657,2.0387909,110860.0,110850.0,15.39332199]
["bitfinex","BTCUSD",1756839619889,2.0387909,110860.0,110850.0,15.21663164]
["bitfinex","BTCUSD",1756839620104,2.0387909,110860.0,110850.0,14.95560691]
["bitfinex","BTCUSD",1756839620313,1.9225373,110860.0,110850.0,14.95560691]
["bitfinex","BTCUSD",1756839620527,1.7610973,110860.0,110850.0,14.95560691]
["bitfinex","BTCUSD",1756839620736,1.39556834,110860.0,110850.0,14.95560691]
["bitfinex","BTCUSD",1756839620947,1.34259834,110860.0,110850.0,14.95560691]
["bitfinex","BTCUSD",1756839621161,1.44257419,110860.0,110850.0,14.95560691]
["bitfinex","BTCUSD",1756839621369,1.39257419,110860.0,110850.0,14.95560691]
["bitfinex","BTCUSD",1756839621785,1.28113419,110860.0,110850.0,14.95560691]
["bitfinex","BTCUSD",1756839622000,1.44257419,110860.0,110850.0,14.95869691]
["bitfinex","BTCUSD",1756839622208,0.92019537,110860.0,110850.0,14.95869691]
["bitfinex","BTCUSD",1756839622421,1.06215465,110860.0,110850.0,14.95869691]
["bitfinex","BTCUSD",1756839622626,1.42309347,110860.0,110850.0,14.95869691]
["bitfinex","BTCUSD",1756839622829,0.99372077,110860.0,110850.0,14.95869691]
["bitfinex","BTCUSD",1756839623045,1.42209347,110860.0,110850.0,14.95969691]
["bitfinex","BTCUSD",1756839623257,1.35060946,110860.0,110850.0,14.95969691]
["bitfinex","BTCUSD",1756839623472,1.51200946,110860.0,110850.0,14.95969691]
["bitfinex","BTCUSD",1756839623688,1.50567289,110860.0,110850.0,14.95969691]
["bitfinex","BTCUSD",1756839626243,1.4137569,110860.0,110850.0,14.95969691]
["bitfinex","BTCUSD",1756839626464,1.86453396,110860.0,110850.0,14.95660691]
["bitfinex","BTCUSD",1756839626673,1.93633091,110860.0,110850.0,14.95660691]
["bitfinex","BTCUSD",1756839626889,1.94265705,110860.0,110850.0,14.95660691]
["bitfinex","BTCUSD",1756839627341,1.51428435,110860.0,110850.0,14.95660691]
["bitfinex","BTCUSD",1756839627567,1.60620034,110860.0,110850.0,14.95660691]
["bitfinex","BTCUSD",1756839628002,1.46175955,110860.0,110850.0,14.95560691]
["bitfinex","BTCUSD",1756839628186,1.46672955,110860.0,110850.0,14.95560691]
["bitfinex","BTCUSD",1756839628432,1.46375955,110860.0,110850.0,14.95560691]
["bitfinex","BTCUSD",1756839628640,1.46672955,110860.0,110850.0,14.95560691]
["bitfinex","BTCUSD",1756839628881,1.46872955,110860.0,110850.0,14.95560691]
["bitfinex","BTCUSD",1756839629096,1.45939369,110860.0,110850.0,14.95869691]
["bitfinex","BTCUSD",1756839629318,1.43710911,110860.0,110850.0,14.95869691]
["bitfinex","BTCUSD",1756839629557,1.27578911,110860.0,110850.0,14.95869691]
["bitfinex","BTCUSD",1756839629782,1.4176369,110860.0,110850.0,14.95869691]
["bitfinex","BTCUSD",1756839629964,1.43706893,110860.0,110850.0,14.95869691]
["bitfinex","BTCUSD",1756839630136,1.43506893,110860.0,110850.0,14.95869691]
["bitfinex","BTCUSD",1756839631145,1.43306893,110860.0,110850.0,14.95869691]
["bitfinex","BTCUSD",1756839631372,1.43406893,110860.0,110850.0,14.95869691]
["bitfinex","BTCUSD",1756839631987,1.33402893,110860.0,110850.0,14.95869691]
["bitfinex","BTCUSD",1756839633959,1.17278893,110860.0,110850.0,14.95869691]
["bitfinex","BTCUSD",1756839634163,1.33402893,110860.0,110850.0,14.95869691]
["bitfinex","BTCUSD",1756839634372,1.39155671,110860.0,110850.0,14.95560691]
["bitfinex","BTCUSD",1756839634791,1.3978881,110860.0,110850.0,14.95560691]
["bitfinex","BTCUSD",1756839635059,1.34036029,110860.0,110850.0,14.95560691]
["bitfinex","BTCUSD",1756839635281,1.34036226,110860.0,110850.0,14.95869691]
["bitfinex","BTCUSD",1756839635482,1.33402893,110860.0,110850.0,14.95869691]
["bitfinex","BTCUSD",1756839635687,1.34036218,110860.0,110850.0,14.95869691]
["bitfinex","BTCUSD",1756839636787,1.17912218,110860.0,110850.0,14.95869691]
["bitfinex","BTCUSD",1756839636930,1.34028218,110860.0,110850.0,14.95869691]
["bitfinex","BTCUSD",1756839637332,1.17912218,110860.0,110850.0,14.95869691]
["bitfinex","BTCUSD",1756839637540,1.10918893,110860.0,110850.0,14.95869691]
["bitfinex","BTCUSD",1756839637982,1.27034893,110860.0,110850.0,14.95869691]
["bitfinex","BTCUSD",1756839638181,1.10918893,110860.0,110850.0,14.95869691]
["bitfinex","BTCUSD",1756839638346,0.93030893,110860.0,110850.0,15.11985691]
["bitfinex","BTCUSD",1756839638567,1.2508769,110860.0,110850.0,14.95869691]
["bitfinex","BTCUSD",1756839638776,1.2498769,110860.0,110850.0,14.95869691]
["bitfinex","BTCUSD",1756839638981,1.2498769,110860.0,110850.0,14.95969691]
["bitfinex","BTCUSD",1756839640336,1.2508769,110860.0,110850.0,14.95969691]
["bitfinex","BTCUSD",1756839640792,1.2498769,110860.0,110850.0,14.95869691]
["bitfinex","BTCUSD",1756839641126,1.2498769,110860.0,110850.0,15.12381691]
["bitfinex","BTCUSD",1756839641954,0.6603842,110860.0,110850.0,15.12381691]
["bitfinex","BTCUSD",1756839642244,0.8214642,110860.0,110850.0,15.12381691]
["bitfinex","BTCUSD",1756839642492,0.02712167,110860.0,110850.0,15.12381691]
["bitfinex","BTCUSD",1756839642814,0.02712167,110860.0,110850.0,15.19161691]
["bitfinex","BTCUSD",1756839642903,0.02712167,110860.0,110850.0,15.3720409]
["bitfinex","BTCUSD",1756839643125,0.02712167,110860.0,110850.0,15.8004136]
["bitfinex","BTCUSD",1756839643353,0.02712167,110860.0,110850.0,15.3720409]
["bitfinex","BTCUSD",1756839643580,0.02712167,110860.0,110850.0,15.8004136]
["bitfinex","BTCUSD",1756839643802,0.02712167,110860.0,110850.0,15.8003336]
["bitfinex","BTCUSD",1756839644034,0.02712167,110860.0,110850.0,15.03049691]
["bitfinex","BTCUSD",1756839644276,0.02712167,110860.0,110850.0,15.3719609]
["bitfinex","BTCUSD",1756839644502,0.02712167,110860.0,110850.0,15.03049691]
["bitfinex","BTCUSD",1756839644722,0.02712167,110860.0,110850.0,15.19149691]
["bitfinex","BTCUSD",1756839645589,0.02712167,110860.0,110850.0,15.03049691]
["bitfinex","BTCUSD",1756839645794,0.02712167,110860.0,110850.0,15.19149691]
["bitfinex","BTCUSD",1756839646711,0.02712167,110860.0,110850.0,15.03049691]
["bitfinex","BTCUSD",1756839646901,0.02712167,110860.0,110850.0,15.19145691]
["bitfinex","BTCUSD",1756839647109,0.63590209,110860.0,110850.0,15.12365691]
["bitfinex","BTCUSD",1756839648440,0.63590209,110860.0,110850.0,14.96269691]
["bitfinex","BTCUSD",1756839648687,0.79686209,110860.0,110850.0,14.95960691]
["bitfinex","BTCUSD",1756839648939,1.13686209,110860.0,110850.0,15.12052691]
["bitfinex","BTCUSD",1756839649837,1.2526769,110860.0,110850.0,14.95960691]
["bitfinex","BTCUSD",1756839650275,0.8213442,110860.0,110850.0,14.95960691]
["bitfinex","BTCUSD",1756839650522,1.2496369,110860.0,110850.0,14.96281691]
["bitfinex","BTCUSD",1756839650745,1.2496369,110860.0,110850.0,14.96081691]
["bitfinex","BTCUSD",1756839650888,1.2496369,110860.0,110850.0,14.95560691]
["bitfinex","BTCUSD",1756839651106,1.2496369,110860.0,110850.0,14.95660691]
["bitfinex","BTCUSD",1756839651311,1.2496369,110860.0,110850.0,14.95760691]
["bitfinex","BTCUSD",1756839651572,1.49059711,110860.0,110850.0,14.95760691]
["bitfinex","BTCUSD",1756839651890,1.57201754,110860.0,110850.0,14.95760691]
["bitfinex","BTCUSD",1756839652329,1.39915172,110860.0,110850.0,14.95760691]
["bitfinex","BTCUSD",1756839652557,1.56003172,110860.0,110850.0,14.95760691]
["bitfinex","BTCUSD",1756839652767,1.39915172,110860.0,110850.0,14.95660691]
["bitfinex","BTCUSD",1756839652978,1.56003172,110860.0,110850.0,14.95660691]
["bitfinex","BTCUSD",1756839653194,1.56103172,110860.0,110850.0,14.95660691]
["bitfinex","BTCUSD",1756839653402,1.50807172,110860.0,110850.0,14.95981691]
["bitfinex","BTCUSD",1756839653613,1.50807172,110860.0,110850.0,14.95660691]
["bitfinex","BTCUSD",1756839654122,1.48763711,110860.0,110850.0,14.95660691]
["bitfinex","BTCUSD",1756839654671,1.48759711,110860.0,110850.0,14.95660691]
["bitfinex","BTCUSD",1756839655267,1.49055711,110860.0,110850.0,14.95660691]
["bitfinex","BTCUSD",1756839655472,1.54055711,110860.0,110850.0,14.95660691]
["bitfinex","BTCUSD",1756839655707,1.55999538,110860.0,110850.0,14.95660691]
["bitfinex","BTCUSD",1756839656059,1.55999538,110860.0,110850.0,14.95760691]
["bitfinex","BTCUSD",1756839656263,1.55999538,110860.0,110850.0,14.95660691]
["bitfinex","BTCUSD",1756839656466,1.56099538,110860.0,110850.0,14.95660691]
["bitfinex","BTCUSD",1756839656622,1.69288131,110860.0,110850.0,14.95660691]
["bitfinex","BTCUSD",1756839656854,1.69188131,110860.0,110850.0,14.95660691]
["bitfinex","BTCUSD",1756839657070,1.75548131,110860.0,110850.0,14.95560691]
["bitfinex","BTCUSD",1756839657268,1.86317015,110860.0,110850.0,14.95560691]
["bitfinex","BTCUSD",1756839657473,1.88747106,110860.0,110850.0,14.95560691]
["bitfinex","BTCUSD",1756839657881,1.8370708,110860.0,110850.0,14.95560691]
["bitfinex","BTCUSD",1756839658308,1.74515481,110860.0,110850.0,14.95560691]
["bitfinex","BTCUSD",1756839660173,0.8679819,110860.0,110850.0,14.95560691]
["bitfinex","BTCUSD",1756839660380,1.74515481,110860.0,110850.0,14.95560691]
["bitfinex","BTCUSD",1756839663136,1.77231438,110860.0,110850.0,14.95560691]
["bitfinex","BTCUSD",1756839663467,1.79551507,110860.0,110850.0,14.95560691]
["bitfinex","BTCUSD",1756839663710,1.88743106,110860.0,110850.0,14.95560691]
["bitfinex","BTCUSD",1756839665723,1.88541258,110860.0,110850.0,14.37190236]
["bitfinex","BTCUSD",1756839665928,1.88541258,110860.0,110850.0,14.18030679]
["bitfinex","BTCUSD",1756839666137,1.88541258,110860.0,110850.0,14.02240385]
["bitfinex","BTCUSD",1756839666374,1.88441258,110860.0,110850.0,13.6608342]
["bitfinex","BTCUSD",1756839666589,1.88441258,110860.0,110850.0,13.43715312]
["bitfinex","BTCUSD",1756839666590,1.90871349,110860.0,110850.0,13.43715312]
["bitfinex","BTCUSD",1756839666809,1.88641258,110860.0,110850.0,13.29886725]
["bitfinex","BTCUSD",1756839667022,1.88625258,110860.0,110850.0,13.15259841]
["bitfinex","BTCUSD",1756839667200,1.88425258,110860.0,110850.0,12.93335805]
["bitfinex","BTCUSD",1756839667444,1.88425258,110860.0,110850.0,12.77755374]
["bitfinex","BTCUSD",1756839667658,1.85709301,110860.0,110850.0,12.56256929]
["bitfinex","BTCUSD",1756839667878,1.90311494,110860.0,110850.0,12.24902962]
["bitfinex","BTCUSD",1756839668097,1.90311494,110860.0,110850.0,12.01933689]
["bitfinex","BTCUSD",1756839668098,6.87595537,110860.0,110850.0,12.01933689]
["bitfinex","BTCUSD",1756839668337,6.89825628,110860.0,110850.0,12.01933689]
["bitfinex","BTCUSD",1756839668568,6.73761628,110860.0,110850.0,11.64683557]
["bitfinex","BTCUSD",1756839668787,6.74461628,110860.0,110850.0,11.6377967]
["bitfinex","BTCUSD",1756839668992,6.88205559,110860.0,110850.0,11.6377967]
["bitfinex","BTCUSD",1756839669206,6.88205559,110860.0,110850.0,11.62875783]
["bitfinex","BTCUSD",1756839669610,6.88205559,110860.0,110850.0,11.61971896]
["bitfinex","BTCUSD",1756839669930,6.88205559,110860.0,110850.0,11.61068009]
["bitfinex","BTCUSD",1756839670358,6.74461628,110860.0,110850.0,11.18703078]
["bitfinex","BTCUSD",1756839670571,6.90521628,110860.0,110850.0,11.18703078]
["bitfinex","BTCUSD",1756839671020,6.88201559,110860.0,110850.0,11.18703078]
["bitfinex","BTCUSD",1756839671957,6.90521628,110860.0,110850.0,11.18703078]
["bitfinex","BTCUSD",1756839673693,6.90521628,110860.0,110850.0,10.78005681]
["bitfinex","BTCUSD",1756839673908,6.88091537,110860.0,110850.0,10.50583535]
["bitfinex","BTCUSD",1756839674119,6.88091537,110860.0,110850.0,10.23190321]
["bitfinex","BTCUSD",1756839674535,6.90807309,110860.0,110850.0,10.23190321]
["bitfinex","BTCUSD",1756839675389,6.932374,110860.0,110850.0,10.23190321]
["bitfinex","BTCUSD",1756839676446,7.131214,110860.0,110850.0,10.23190321]
["bitfinex","BTCUSD",1756839677495,7.131134,110860.0,110850.0,10.23190321]
["bitfinex","BTCUSD",1756839677724,6.970614,110860.0,110850.0,10.23190321]
["bitfinex","BTCUSD",1756839677933,7.1311311,110860.0,110850.0,10.23190321]
["bitfinex","BTCUSD",1756839678344,7.10793041,110860.0,110850.0,10.23190321]
["bitfinex","BTCUSD",1756839678558,6.92216798,110860.0,110850.0,10.23190321]
["bitfinex","BTCUSD",1756839678778,1.78215545,110860.0,110850.0,10.23499321]
["bitfinex","BTCUSD",1756839678994,1.94267545,110860.0,110850.0,10.23499321]
["bitfinex","BTCUSD",1756839679200,1.96361427,110860.0,110850.0,10.23499321]
["bitfinex","BTCUSD",1756839680438,1.96361427,110860.0,110850.0,10.23190321]
["bitfinex","BTCUSD",1756839680641,2.08268798,110860.0,110850.0,10.23190321]
["bitfinex","BTCUSD",1756839680818,2.08593798,110860.0,110850.0,10.23190321]
["bitfinex","BTCUSD",1756839681265,2.10238867,110860.0,110850.0,10.23190321]
["bitfinex","BTCUSD",1756839681473,2.10538867,110860.0,110850.0,10.23190321]
["bitfinex","BTCUSD",1756839681709,2.10738867,110860.0,110850.0,10.23190321]
["bitfinex","BTCUSD",1756839681911,7.10738867,110860.0,110850.0,9.80862809]
["bitfinex","BTCUSD",1756839682055,7.10633867,110860.0,110850.0,9.80862809]
["bitfinex","BTCUSD",1756839682261,7.10833867,110860.0,110850.0,9.80862809]
["bitfinex","BTCUSD",1756839683548,7.08403776,110860.0,110850.0,9.80862809]
["bitfinex","BTCUSD",1756839683989,7.11632329,110860.0,110850.0,9.80862809]
["bitfinex","BTCUSD",1756839686228,7.06234488,110860.0,110850.0,9.81058809]
["bitfinex","BTCUSD",1756839686423,6.89999488,110860.0,110850.0,9.81058809]
["bitfinex","BTCUSD",1756839686630,6.97042889,110860.0,110850.0,9.80862809]
["bitfinex","BTCUSD",1756839686830,6.97839028,110860.0,110850.0,9.80862809]
["bitfinex","BTCUSD",1756839687151,6.97839028,110860.0,110850.0,9.81058809]
["bitfinex","BTCUSD",1756839687381,6.97514028,110860.0,110850.0,9.81058809]
["bitfinex","BTCUSD",1756839687779,6.97839028,110860.0,110850.0,9.3774632]
["bitfinex","BTCUSD",1756839687989,7.08277512,110860.0,110850.0,9.3774632]
["bitfinex","BTCUSD",1756839688194,7.08387921,110860.0,110850.0,9.3794232]
["bitfinex","BTCUSD",1756839688751,1.80815253,110860.0,110850.0,9.3825132]
["bitfinex","BTCUSD",1756839688960,1.96851253,110860.0,110850.0,9.3825132]
["bitfinex","BTCUSD",1756839689770,1.80815253,110860.0,110850.0,9.3825132]
["bitfinex","BTCUSD",1756839689989,1.60139161,110860.0,110850.0,9.3825132]
["bitfinex","BTCUSD",1756839690190,1.76171161,110860.0,110850.0,9.3825132]
["bitfinex","BTCUSD",1756839690398,1.71171161,110860.0,110850.0,9.3825132]
["bitfinex","BTCUSD",1756839691039,1.66640818,110860.0,110850.0,9.3825132]
["bitfinex","BTCUSD",1756839691242,1.687347,110860.0,110850.0,9.3825132]
["bitfinex","BTCUSD",1756839691447,1.683347,110860.0,110850.0,9.3825132]
["bitfinex","BTCUSD",1756839691651,1.50208818,110860.0,110850.0,9.3825132]
["bitfinex","BTCUSD",1756839691854,1.66440818,110860.0,110850.0,9.3825132]
["bitfinex","BTCUSD",1756839692078,1.735347,110860.0,110850.0,9.3825132]
["bitfinex","BTCUSD",1756839693271,1.60300982,110860.0,110850.0,9.3825132]
["bitfinex","BTCUSD",1756839693471,1.685347,110860.0,110850.0,9.3825132]
["bitfinex","BTCUSD",1756839693697,1.735347,110860.0,110850.0,9.3825132]
["bitfinex","BTCUSD",1756839694110,1.525027,110860.0,110850.0,9.3825132]
["bitfinex","BTCUSD",1756839694316,1.735307,110860.0,110850.0,9.3825132]
["bitfinex","BTCUSD",1756839694727,1.735307,110860.0,110850.0,8.65518038]
["bitfinex","BTCUSD",1756839694728,1.7883223,110860.0,110850.0,8.65518038]
["bitfinex","BTCUSD",1756839694961,1.88023829,110860.0,110850.0,8.65518038]
["bitfinex","BTCUSD",1756839695170,1.88023829,110860.0,110850.0,8.31971658]
["bitfinex","BTCUSD",1756839696011,1.88023829,110860.0,110850.0,7.77799325]
["bitfinex","BTCUSD",1756839696235,1.88023829,110860.0,110850.0,7.61656266]
["bitfinex","BTCUSD",1756839696439,1.88023829,110860.0,110850.0,7.46801462]
["bitfinex","BTCUSD",1756839697984,1.88023711,110860.0,110850.0,7.46801462]
["bitfinex","BTCUSD",1756839698195,1.88023711,110860.0,110850.0,7.02024878]
["bitfinex","BTCUSD",1756839698402,1.88023711,110860.0,110850.0,6.85793435]
["bitfinex","BTCUSD",1756839698582,1.90251954,110860.0,110850.0,6.7578743]
["bitfinex","BTCUSD",1756839698802,2.05251954,110860.0,110850.0,6.18906657]
["bitfinex","BTCUSD",1756839699018,7.05531265,110860.0,110850.0,5.93705549]
["bitfinex","BTCUSD",1756839699237,7.05531265,110860.0,110850.0,5.74277674]
["bitfinex","BTCUSD",1756839699450,7.30431265,110860.0,110850.0,5.20053448]
["bitfinex","BTCUSD",1756839699666,7.30331265,110860.0,110850.0,5.08709359]
["bitfinex","BTCUSD",1756839699900,7.30831265,110860.0,110850.0,4.83087911]
["bitfinex","BTCUSD",1756839700118,7.30831265,110860.0,110850.0,4.61180226]
["bitfinex","BTCUSD",1756839700328,7.30631265,110860.0,110850.0,4.50665322]
["bitfinex","BTCUSD",1756839700542,7.31531265,110860.0,110850.0,4.20985922]
["bitfinex","BTCUSD",1756839700753,7.30831265,110860.0,110850.0,4.02371375]
["bitfinex","BTCUSD",1756839700963,7.30931265,110860.0,110850.0,3.74634731]
["bitfinex","BTCUSD",1756839701190,7.30919265,110860.0,110850.0,3.74634731]
["bitfinex","BTCUSD",1756839701410,7.31319265,110860.0,110850.0,3.57906644]
["bitfinex","BTCUSD",1756839701620,7.31319265,110860.0,110850.0,3.28583315]
["bitfinex","BTCUSD",1756839701830,7.36189272,110860.0,110850.0,3.04423301]
["bitfinex","BTCUSD",1756839702038,7.31319265,110860.0,110850.0,2.82217159]
["bitfinex","BTCUSD",1756839702251,7.31319265,110860.0,110850.0,2.62132943]
["bitfinex","BTCUSD",1756839702492,7.32731771,110860.0,110850.0,2.61228926]
["bitfinex","BTCUSD",1756839702707,7.32731771,110860.0,110850.0,2.58064864]
["bitfinex","BTCUSD",1756839702922,7.37600867,110860.0,110850.0,2.03527225]
["bitfinex","BTCUSD",1756839703137,7.37600867,110860.0,110850.0,1.87840617]
["bitfinex","BTCUSD",1756839703350,7.37600867,110860.0,110850.0,1.869366]
["bitfinex","BTCUSD",1756839703566,7.37600867,110860.0,110850.0,1.47983574]
["bitfinex","BTCUSD",1756839703791,7.37600867,110860.0,110850.0,1.25942439]
["bitfinex","BTCUSD",1756839704015,7.37600867,110860.0,110850.0,1.11417006]
["bitfinex","BTCUSD",1756839704433,7.36188361,110860.0,110850.0,1.10512989]
["bitfinex","BTCUSD",1756839704839,7.36184361,110860.0,110850.0,1.09608777]
["bitfinex","BTCUSD",1756839705216,7.36184361,110860.0,110850.0,1.08704565]
["bitfinex","BTCUSD",1756839705624,7.36184361,110860.0,110850.0,1.07800353]
["bitfinex","BTCUSD",1756839705823,7.36184361,110860.0,110850.0,0.65021927]
["bitfinex","BTCUSD",1756839706004,7.37596884,110860.0,110850.0,0.43633213]
["bitfinex","BTCUSD",1756839706209,7.37596884,110860.0,110850.0,0.25686504]
["bitfinex","BTCUSD",1756839706451,7.37596884,110860.0,110850.0,0.11520417]
["bitfinex","BTCUSD",1756839706823,7.32536043,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756839707033,7.32536043,110860.0,110840.0,0.0004]
["bitfinex","BTCUSD",1756839707034,0.81852052,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1756839707238,6.92739664,110850.0,110840.0,0.00054071]
["bitfinex","BTCUSD",1756839707440,6.93254664,110850.0,110840.0,0.00054071]
["bitfinex","BTCUSD",1756839707664,0.99137909,110840.0,110830.0,0.0122269]
["bitfinex","BTCUSD",1756839707886,7.40159213,110840.0,110830.0,0.00332552]
["bitfinex","BTCUSD",1756839708092,7.25989454,110840.0,110830.0,0.00332552]
["bitfinex","BTCUSD",1756839708305,7.43410191,110840.0,110830.0,0.00332552]
["bitfinex","BTCUSD",1756839708516,7.43410191,110840.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756839708517,0.69200376,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756839708722,6.93019237,110830.0,110820.0,0.00044683]
["bitfinex","BTCUSD",1756839708923,6.93232237,110830.0,110820.0,0.00044683]
["bitfinex","BTCUSD",1756839709125,6.96248725,110830.0,110820.0,0.00044683]
["bitfinex","BTCUSD",1756839709330,6.91379629,110830.0,110820.0,0.00044683]
["bitfinex","BTCUSD",1756839710424,6.91479629,110830.0,110820.0,0.00244683]
["bitfinex","BTCUSD",1756839710630,6.75056629,110830.0,110820.0,0.00454683]
["bitfinex","BTCUSD",1756839710826,6.8599979,110830.0,110820.0,0.00757683]
["bitfinex","BTCUSD",1756839711246,6.8599979,110830.0,110820.0,0.00454683]
["bitfinex","BTCUSD",1756839711462,6.6999579,110830.0,110820.0,0.00454683]
["bitfinex","BTCUSD",1756839711670,6.8599979,110830.0,110820.0,0.00757683]
["bitfinex","BTCUSD",1756839712063,6.8599979,110830.0,110820.0,0.00454683]
["bitfinex","BTCUSD",1756839712412,6.8621279,110830.0,110820.0,0.00454683]
["bitfinex","BTCUSD",1756839712846,6.8599979,110830.0,110820.0,0.00454683]
["bitfinex","BTCUSD",1756839713272,6.8621279,110830.0,110820.0,0.00454683]
["bitfinex","BTCUSD",1756839713484,7.05311617,110830.0,110820.0,0.00454683]
["bitfinex","BTCUSD",1756839715490,6.89094617,110830.0,110820.0,0.00454683]
["bitfinex","BTCUSD",1756839715695,7.05094617,110830.0,110820.0,0.00757683]
["bitfinex","BTCUSD",1756839716088,7.10368456,110830.0,110820.0,0.00244683]
["bitfinex","BTCUSD",1756839716396,7.15539552,110830.0,110820.0,0.00244683]
["bitfinex","BTCUSD",1756839716624,1.52222351,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1756839716838,7.01694151,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1756839717019,2.01907151,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1756839717232,2.02269093,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1756839717437,2.03681967,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1756839717688,2.03681967,110820.0,110810.0,0.0025]
["bitfinex","BTCUSD",1756839717940,2.01990294,110820.0,110810.0,0.0025]
["bitfinex","BTCUSD",1756839718172,1.89211089,110820.0,110810.0,0.00553]
["bitfinex","BTCUSD",1756839718386,1.89311089,110820.0,110810.0,0.00853]
["bitfinex","BTCUSD",1756839718604,1.89524089,110820.0,110810.0,0.0055]
["bitfinex","BTCUSD",1756839718827,1.89310954,110820.0,110810.0,0.00853]
["bitfinex","BTCUSD",1756839719710,1.73314954,110820.0,110810.0,0.00853]
["bitfinex","BTCUSD",1756839719937,1.98502553,110820.0,110810.0,0.00853]
["bitfinex","BTCUSD",1756839720609,1.82506553,110820.0,110810.0,0.00853]
["bitfinex","BTCUSD",1756839720834,1.30446895,110820.0,110810.0,0.00853]
["bitfinex","BTCUSD",1756839721054,1.89306954,110820.0,110810.0,0.00853]
["bitfinex","BTCUSD",1756839721528,1.89307464,110820.0,110810.0,0.00853]
["bitfinex","BTCUSD",1756839721750,1.73315464,110820.0,110810.0,0.00853]
["bitfinex","BTCUSD",1756839721975,1.89307464,110820.0,110810.0,0.00853]
["bitfinex","BTCUSD",1756839722208,1.98499063,110820.0,110810.0,0.00853]
["bitfinex","BTCUSD",1756839722650,1.55631004,110820.0,110810.0,0.00853]
["bitfinex","BTCUSD",1756839722885,1.98499063,110820.0,110810.0,0.00853]
["bitfinex","BTCUSD",1756839723360,1.39639004,110820.0,110810.0,0.00853]
["bitfinex","BTCUSD",1756839723579,0.84484427,110820.0,110810.0,0.00853]
["bitfinex","BTCUSD",1756839723807,1.32252022,110820.0,110810.0,0.00853]
["bitfinex","BTCUSD",1756839724028,1.34345904,110820.0,110810.0,0.00853]
["bitfinex","BTCUSD",1756839724351,1.37583762,110820.0,110810.0,0.00853]
["bitfinex","BTCUSD",1756839724817,1.18357904,110820.0,110810.0,0.00853]
["bitfinex","BTCUSD",1756839725050,1.34345904,110820.0,110810.0,0.00853]
["bitfinex","BTCUSD",1756839726351,1.29345904,110820.0,110810.0,0.00853]
["bitfinex","BTCUSD",1756839726602,0.86477845,110820.0,110810.0,0.00853]
["bitfinex","BTCUSD",1756839726820,1.29345904,110820.0,110810.0,0.00853]
["bitfinex","BTCUSD",1756839727270,1.34345904,110820.0,110810.0,0.00853]
["bitfinex","BTCUSD",1756839727491,1.37583762,110820.0,110810.0,0.00853]
["bitfinex","BTCUSD",1756839727723,1.29341904,110820.0,110810.0,0.00853]
["bitfinex","BTCUSD",1756839728203,0.54465427,110820.0,110810.0,0.00853]
["bitfinex","BTCUSD",1756839728436,0.70449427,110820.0,110810.0,0.12128]
["bitfinex","BTCUSD",1756839728662,1.06543309,110820.0,110810.0,0.12128]
["bitfinex","BTCUSD",1756839730059,0.90559309,110820.0,110810.0,0.12128]
["bitfinex","BTCUSD",1756839730289,1.06543309,110820.0,110810.0,0.12128]
["bitfinex","BTCUSD",1756839731012,0.61727423,110820.0,110810.0,0.12128]
["bitfinex","BTCUSD",1756839731237,1.04595482,110820.0,110810.0,0.12128]
["bitfinex","BTCUSD",1756839731739,1.22642765,110820.0,110810.0,0.00853]
["bitfinex","BTCUSD",1756839733586,1.26449223,110820.0,110810.0,0.0055]
["bitfinex","BTCUSD",1756839733798,1.24588634,110820.0,110810.0,0.0055]
["bitfinex","BTCUSD",1756839734006,1.24588634,110820.0,110810.0,0.0086]
["bitfinex","BTCUSD",1756839734442,1.24584634,110820.0,110810.0,0.0086]
["bitfinex","BTCUSD",1756839735284,0.81716575,110820.0,110810.0,0.0086]
["bitfinex","BTCUSD",1756839735496,1.24584634,110820.0,110810.0,0.0086]
["bitfinex","BTCUSD",1756839736165,0.81716575,110820.0,110810.0,0.0086]
["bitfinex","BTCUSD",1756839736382,1.24584634,110820.0,110810.0,0.0086]
["bitfinex","BTCUSD",1756839737097,1.25102634,110820.0,110810.0,0.0034]
["bitfinex","BTCUSD",1756839737553,1.34294233,110820.0,110810.0,0.00537]
["bitfinex","BTCUSD",1756839737776,1.33972233,110820.0,110810.0,0.00537]
["bitfinex","BTCUSD",1756839738414,1.24780634,110820.0,110810.0,0.00537]
["bitfinex","BTCUSD",1756839738601,1.24584634,110820.0,110810.0,0.00537]
["bitfinex","BTCUSD",1756839738863,0.81712575,110820.0,110810.0,0.00847]
["bitfinex","BTCUSD",1756839739070,1.24580634,110820.0,110810.0,0.00847]
["bitfinex","BTCUSD",1756839739272,1.24580634,110820.0,110810.0,0.00537]
["bitfinex","BTCUSD",1756839739505,1.24776634,110820.0,110810.0,0.00537]
["bitfinex","BTCUSD",1756839739791,1.24580634,110820.0,110810.0,0.00847]
["bitfinex","BTCUSD",1756839740379,1.06529351,110820.0,110810.0,0.00847]
["bitfinex","BTCUSD",1756839740801,1.24576634,110820.0,110810.0,0.00847]
["bitfinex","BTCUSD",1756839742034,1.06529351,110820.0,110810.0,0.00847]
["bitfinex","BTCUSD",1756839742469,1.24576634,110820.0,110810.0,0.00847]
["bitfinex","BTCUSD",1756839743260,1.24572634,110820.0,110810.0,0.00847]
["bitfinex","BTCUSD",1756839743703,1.63970343,110820.0,110810.0,0.00847]
["bitfinex","BTCUSD",1756839743949,2.05299227,110820.0,110810.0,0.00537]
["bitfinex","BTCUSD",1756839744456,2.09426731,110820.0,110810.0,0.00537]
["bitfinex","BTCUSD",1756839744677,2.05103227,110820.0,110810.0,0.00847]
["bitfinex","BTCUSD",1756839744899,2.05299227,110820.0,110810.0,0.00537]
["bitfinex","BTCUSD",1756839745353,2.05621227,110820.0,110810.0,0.0034]
["bitfinex","BTCUSD",1756839745590,1.2995906,110820.0,110810.0,0.00537]
["bitfinex","BTCUSD",1756839745809,0.63653292,110820.0,110810.0,0.00847]
["bitfinex","BTCUSD",1756839746066,1.43973191,110820.0,110810.0,0.00847]
["bitfinex","BTCUSD",1756839746783,1.28013191,110820.0,110810.0,0.00847]
["bitfinex","BTCUSD",1756839747050,0.45747423,110820.0,110810.0,0.00847]
["bitfinex","BTCUSD",1756839747283,0.50421942,110820.0,110810.0,0.00847]
["bitfinex","BTCUSD",1756839747503,0.91554826,110820.0,110810.0,0.00847]
["bitfinex","BTCUSD",1756839748275,0.50421942,110820.0,110810.0,0.00847]
["bitfinex","BTCUSD",1756839748444,0.34461942,110820.0,110810.0,0.00847]
["bitfinex","BTCUSD",1756839748656,0.34461942,110820.0,110810.0,0.01009736]
["bitfinex","BTCUSD",1756839748657,0.00461942,110820.0,110810.0,0.01009736]
["bitfinex","BTCUSD",1756839748875,0.00461942,110820.0,110810.0,0.71466532]
["bitfinex","BTCUSD",1756839749084,0.001,110820.0,110810.0,0.71303796]
["bitfinex","BTCUSD",1756839749282,0.001,110820.0,110810.0,0.30170912]
["bitfinex","BTCUSD",1756839749479,0.34008455,110830.0,110810.0,0.29870912]
["bitfinex","BTCUSD",1756839749760,0.34008455,110830.0,110820.0,0.00472703]
["bitfinex","BTCUSD",1756839750184,0.34008455,110830.0,110820.0,0.00669703]
["bitfinex","BTCUSD",1756839750403,0.34008455,110830.0,110820.0,0.18716986]
["bitfinex","BTCUSD",1756839750610,8.455e-05,110830.0,110820.0,0.18554283]
["bitfinex","BTCUSD",1756839750838,0.34008455,110830.0,110820.0,0.18554283]
["bitfinex","BTCUSD",1756839751902,0.34008455,110830.0,110820.0,0.19054283]
["bitfinex","BTCUSD",1756839752145,0.00108455,110830.0,110820.0,0.19054283]
["bitfinex","BTCUSD",1756839752361,0.00108455,110830.0,110820.0,0.01007]
["bitfinex","BTCUSD",1756839752559,0.00108455,110830.0,110820.0,0.19216968]
["bitfinex","BTCUSD",1756839752801,0.00208455,110830.0,110820.0,0.19354283]
["bitfinex","BTCUSD",1756839755404,0.00208455,110830.0,110820.0,0.39820882]
["bitfinex","BTCUSD",1756839755602,0.00208455,110830.0,110820.0,0.82642364]
["bitfinex","BTCUSD",1756839756025,0.00208455,110830.0,110820.0,0.98590364]
["bitfinex","BTCUSD",1756839756443,0.00208455,110830.0,110820.0,0.82642364]
["bitfinex","BTCUSD",1756839756649,0.00208455,110830.0,110820.0,0.39820882]
["bitfinex","BTCUSD",1756839756857,0.00208455,110830.0,110820.0,0.35302283]
["bitfinex","BTCUSD",1756839757321,0.00208455,110830.0,110820.0,0.19354283]
["bitfinex","BTCUSD",1756839757541,0.00208455,110830.0,110820.0,0.35298283]
["bitfinex","BTCUSD",1756839758163,0.00208455,110830.0,110820.0,0.19354283]
["bitfinex","BTCUSD",1756839758390,0.00208455,110830.0,110820.0,0.35298283]
["bitfinex","BTCUSD",1756839760219,0.00208455,110830.0,110820.0,0.19354283]
["bitfinex","BTCUSD",1756839760350,0.00208455,110830.0,110820.0,0.01307]
["bitfinex","BTCUSD",1756839760552,0.00208455,110830.0,110820.0,0.17247]
["bitfinex","BTCUSD",1756839760753,0.00208455,110830.0,110820.0,0.35294283]
["bitfinex","BTCUSD",1756839761782,0.00208455,110830.0,110820.0,0.01307]
["bitfinex","BTCUSD",1756839761986,0.00208455,110830.0,110820.0,0.35294283]
["bitfinex","BTCUSD",1756839762193,0.00208455,110830.0,110820.0,0.01307]
["bitfinex","BTCUSD",1756839762391,0.00208455,110830.0,110820.0,0.008]
["bitfinex","BTCUSD",1756839762392,0.43536937,110830.0,110820.0,0.008]
["bitfinex","BTCUSD",1756839762790,0.00407455,110830.0,110820.0,0.00999]
["bitfinex","BTCUSD",1756839763171,0.43029937,110830.0,110820.0,0.01476685]
["bitfinex","BTCUSD",1756839763384,0.00407455,110830.0,110820.0,0.01161685]
["bitfinex","BTCUSD",1756839764093,0.43228937,110830.0,110820.0,0.01161685]
["bitfinex","BTCUSD",1756839764532,0.43536937,110830.0,110820.0,0.01161685]
["bitfinex","BTCUSD",1756839764758,0.43536937,110830.0,110820.0,0.008]
["bitfinex","BTCUSD",1756839765405,0.54822418,110830.0,110820.0,0.008]
["bitfinex","BTCUSD",1756839765625,0.88822418,110830.0,110820.0,0.008]
["bitfinex","BTCUSD",1756839765843,1.06868073,110830.0,110820.0,0.008]
["bitfinex","BTCUSD",1756839766049,0.91535628,110830.0,110820.0,0.008]
["bitfinex","BTCUSD",1756839766699,1.07467628,110830.0,110820.0,0.008]
["bitfinex","BTCUSD",1756839767140,1.25513283,110830.0,110820.0,0.008]
["bitfinex","BTCUSD",1756839767387,1.27858351,110830.0,110820.0,0.008]
["bitfinex","BTCUSD",1756839767600,1.29800869,110830.0,110820.0,0.008]
["bitfinex","BTCUSD",1756839768210,1.33936739,110830.0,110820.0,0.008]
["bitfinex","BTCUSD",1756839769053,0.91111257,110830.0,110820.0,0.008]
["bitfinex","BTCUSD",1756839769257,1.33932739,110830.0,110820.0,0.008]
["bitfinex","BTCUSD",1756839770972,0.54792534,110830.0,110820.0,0.008]
["bitfinex","BTCUSD",1756839771229,1.13234016,110830.0,110820.0,0.00999]
["bitfinex","BTCUSD",1756839771439,0.93070616,110830.0,110820.0,0.01476685]
["bitfinex","BTCUSD",1756839771653,0.41057535,110830.0,110820.0,0.01476685]
["bitfinex","BTCUSD",1756839772426,0.36921665,110830.0,110820.0,0.01476685]
["bitfinex","BTCUSD",1756839772857,0.02921665,110830.0,110820.0,0.19523968]
["bitfinex","BTCUSD",1756839773067,0.02921665,110830.0,110820.0,0.35289283]
["bitfinex","BTCUSD",1756839773274,0.00208455,110830.0,110820.0,0.35289283]
["bitfinex","BTCUSD",1756839775088,0.00208455,110830.0,110820.0,0.01314]
["bitfinex","BTCUSD",1756839775525,0.00208455,110830.0,110820.0,0.19361283]
["bitfinex","BTCUSD",1756839776851,0.00208455,110830.0,110820.0,0.35281283]
["bitfinex","BTCUSD",1756839777103,0.67043308,110830.0,110820.0,0.00999]
["bitfinex","BTCUSD",1756839777306,1.17271308,110830.0,110820.0,0.008]
["bitfinex","BTCUSD",1756839778578,1.17271308,110830.0,110820.0,0.00999]
["bitfinex","BTCUSD",1756839778703,1.01351308,110830.0,110820.0,0.00999]
["bitfinex","BTCUSD",1756839778907,0.34208455,110830.0,110820.0,0.01476685]
["bitfinex","BTCUSD",1756839779349,0.34407455,110830.0,110820.0,0.00962685]
["bitfinex","BTCUSD",1756839779554,0.34208455,110830.0,110820.0,0.19523968]
["bitfinex","BTCUSD",1756839779758,0.34208455,110830.0,110820.0,0.19361283]
["bitfinex","BTCUSD",1756839779963,0.34208455,110830.0,110820.0,0.01314]
["bitfinex","BTCUSD",1756839780174,0.34407455,110830.0,110820.0,0.01161685]
["bitfinex","BTCUSD",1756839780386,0.34208455,110830.0,110820.0,0.01161685]
["bitfinex","BTCUSD",1756839781304,0.34407455,110830.0,110820.0,0.01161685]
["bitfinex","BTCUSD",1756839781517,1.01351308,110830.0,110820.0,0.158]
["bitfinex","BTCUSD",1756839783273,1.04064323,110830.0,110820.0,0.158]
["bitfinex","BTCUSD",1756839784432,1.15349804,110830.0,110820.0,0.158]
["bitfinex","BTCUSD",1756839784654,1.33395459,110830.0,110820.0,0.158]
["bitfinex","BTCUSD",1756839785085,1.35341568,110830.0,110820.0,0.158]
["bitfinex","BTCUSD",1756839785521,1.37686636,110830.0,110820.0,0.158]
["bitfinex","BTCUSD",1756839785753,1.53594636,110830.0,110820.0,0.158]
["bitfinex","BTCUSD",1756839786684,1.56310407,110830.0,110820.0,0.158]
["bitfinex","BTCUSD",1756839786893,1.56310407,110830.0,110820.0,0.155]
["bitfinex","BTCUSD",1756839786894,1.64884974,110830.0,110820.0,0.155]
["bitfinex","BTCUSD",1756839787108,1.64884974,110830.0,110820.0,0.152]
["bitfinex","BTCUSD",1756839787329,1.64784974,110830.0,110820.0,0.152]
["bitfinex","BTCUSD",1756839787547,1.61566528,110830.0,110820.0,0.155]
["bitfinex","BTCUSD",1756839787791,1.77474528,110830.0,110820.0,0.155]
["bitfinex","BTCUSD",1756839788246,1.77474528,110830.0,110820.0,0.153]
["bitfinex","BTCUSD",1756839788434,1.77374445,110830.0,110820.0,0.15]
["bitfinex","BTCUSD",1756839788740,1.86666044,110830.0,110820.0,0.152]
["bitfinex","BTCUSD",1756839788984,1.74873946,110830.0,110820.0,0.152]
["bitfinex","BTCUSD",1756839789208,1.74973946,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839789422,1.81690347,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839790305,1.81686347,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839790528,1.81686347,110830.0,110820.0,0.153]
["bitfinex","BTCUSD",1756839790966,1.81686347,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839791536,1.7937178,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839791757,1.6741578,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839792180,0.98434859,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839792381,1.62354941,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839793025,1.67618846,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839793691,1.62354941,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839794333,1.73030473,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839794761,1.67618846,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839795464,1.67614846,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839796023,1.6516927,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839796430,1.67614846,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839796894,1.51714846,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839797338,1.67614846,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839797767,1.4926927,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839797980,1.62350941,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839798192,1.7154254,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839798616,1.71540075,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839800839,1.69113576,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839801274,1.71540075,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839801482,1.74358404,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839801823,1.7680398,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839803308,1.46140476,110830.0,110820.0,0.15605]
["bitfinex","BTCUSD",1756839803546,1.57918407,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839803767,1.58217407,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839804418,1.65168828,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839804620,1.67595327,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839804847,1.65168828,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839805060,1.65168828,110830.0,110820.0,0.15605]
["bitfinex","BTCUSD",1756839805061,1.43713923,110830.0,110820.0,0.15605]
["bitfinex","BTCUSD",1756839805272,1.59601923,110830.0,110820.0,0.15605]
["bitfinex","BTCUSD",1756839805497,1.59901036,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839806392,1.62327535,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839806617,1.76783039,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839807087,1.65145864,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839807299,1.46140535,110830.0,110820.0,0.15605]
["bitfinex","BTCUSD",1756839807553,1.62028535,110830.0,110820.0,0.15605]
["bitfinex","BTCUSD",1756839808045,1.62327535,110830.0,110820.0,0.15605]
["bitfinex","BTCUSD",1756839808687,1.42066927,110830.0,110820.0,0.15605]
["bitfinex","BTCUSD",1756839808904,1.46149044,110830.0,110820.0,0.15605]
["bitfinex","BTCUSD",1756839809107,1.59600391,110830.0,110820.0,0.15605]
["bitfinex","BTCUSD",1756839809315,1.62033044,110830.0,110820.0,0.15605]
["bitfinex","BTCUSD",1756839809762,1.62332044,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839809987,1.67595949,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839812098,1.70839486,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839812303,1.04203633,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839812503,1.70839486,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839812753,1.80031085,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839812955,1.80031085,110830.0,110820.0,0.15605]
["bitfinex","BTCUSD",1756839812956,1.7476718,110830.0,110820.0,0.15605]
["bitfinex","BTCUSD",1756839813301,1.80031085,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839814015,1.87467528,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839814226,1.86538558,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839814697,1.64713651,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839814922,1.54449746,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839815150,1.62644083,110830.0,110820.0,0.15605]
["bitfinex","BTCUSD",1756839815367,1.01332189,110830.0,110820.0,0.1592]
["bitfinex","BTCUSD",1756839815591,0.34696336,110830.0,110820.0,0.1592]
["bitfinex","BTCUSD",1756839815813,0.27989069,110830.0,110820.0,0.16082685]
["bitfinex","BTCUSD",1756839816031,0.61989069,110830.0,110820.0,0.16082685]
["bitfinex","BTCUSD",1756839816463,0.64082951,110830.0,110820.0,0.16082685]
["bitfinex","BTCUSD",1756839816670,0.61989069,110830.0,110820.0,0.16082685]
["bitfinex","BTCUSD",1756839817101,1.30718804,110830.0,110820.0,0.16082685]
["bitfinex","BTCUSD",1756839817743,0.5279747,110830.0,110820.0,0.16082685]
["bitfinex","BTCUSD",1756839818166,0.3692147,110830.0,110820.0,0.34129968]
["bitfinex","BTCUSD",1756839818395,0.3692147,110830.0,110820.0,0.1592]
["bitfinex","BTCUSD",1756839818601,0.3692147,110830.0,110820.0,0.16082685]
["bitfinex","BTCUSD",1756839818827,0.3692147,110830.0,110820.0,0.34129968]
["bitfinex","BTCUSD",1756839819040,0.3692147,110830.0,110820.0,0.33967283]
["bitfinex","BTCUSD",1756839819659,0.3692147,110830.0,110820.0,0.1592]
["bitfinex","BTCUSD",1756839819874,0.3692147,110830.0,110820.0,0.16082685]
["bitfinex","BTCUSD",1756839820766,0.34208455,110830.0,110820.0,0.16082685]
["bitfinex","BTCUSD",1756839820941,0.34208455,110830.0,110820.0,0.1592]
["bitfinex","BTCUSD",1756839821220,1.16712308,110830.0,110820.0,0.1592]
["bitfinex","BTCUSD",1756839821657,1.28515789,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839822080,1.28202789,110830.0,110820.0,0.15607]
["bitfinex","BTCUSD",1756839822512,1.27997789,110830.0,110820.0,0.15607]
["bitfinex","BTCUSD",1756839823439,1.28515789,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839824001,1.28202789,110830.0,110820.0,0.15607]
["bitfinex","BTCUSD",1756839824204,1.30915981,110830.0,110820.0,0.15607]
["bitfinex","BTCUSD",1756839824561,1.14842981,110830.0,110820.0,0.16091685]
["bitfinex","BTCUSD",1756839824804,0.52785647,110830.0,110820.0,0.16091685]
["bitfinex","BTCUSD",1756839825986,1.196265,110830.0,110820.0,0.15607]
["bitfinex","BTCUSD",1756839826194,0.52785647,110830.0,110820.0,0.15607]
["bitfinex","BTCUSD",1756839826417,1.194215,110830.0,110820.0,0.15607]
["bitfinex","BTCUSD",1756839826634,1.31224981,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839827193,1.49270636,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839827404,1.6372614,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839827613,1.84127063,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839827832,1.92377755,110830.0,110820.0,0.154]
["bitfinex","BTCUSD",1756839828040,0.64141165,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1756839828260,0.36093882,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756839828504,0.36093882,110790.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756839828506,1.20785165,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756839828709,0.5205706,110760.0,110750.0,0.0021]
["bitfinex","BTCUSD",1756839828926,1.44720518,110760.0,110750.0,0.0021]
["bitfinex","BTCUSD",1756839829135,1.61727906,110760.0,110750.0,0.0021]
["bitfinex","BTCUSD",1756839829345,1.57605947,110760.0,110750.0,0.0021]
["bitfinex","BTCUSD",1756839829533,1.71086582,110760.0,110750.0,0.0021]
["bitfinex","BTCUSD",1756839829687,1.70835346,110760.0,110750.0,0.0021]
["bitfinex","BTCUSD",1756839829887,1.54979346,110760.0,110750.0,0.0021]
["bitfinex","BTCUSD",1756839830087,1.71678618,110760.0,110750.0,0.0021]
["bitfinex","BTCUSD",1756839830326,1.55922618,110760.0,110750.0,0.0061]
["bitfinex","BTCUSD",1756839830547,1.55922618,110760.0,110750.0,0.0021]
["bitfinex","BTCUSD",1756839830548,1.72569245,110760.0,110750.0,0.0021]
["bitfinex","BTCUSD",1756839830711,1.72569245,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1756839830914,1.67669245,110760.0,110750.0,0.0041]
["bitfinex","BTCUSD",1756839831093,1.65236321,110760.0,110750.0,0.0041]
["bitfinex","BTCUSD",1756839831292,1.7443192,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1756839831513,1.60292965,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1756839831746,1.59962693,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1756839832186,1.60803697,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1756839832400,1.63622026,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1756839832611,1.60803697,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1756839832814,1.42433637,110760.0,110750.0,0.00517]
["bitfinex","BTCUSD",1756839833045,1.57499095,110760.0,110750.0,0.00517]
["bitfinex","BTCUSD",1756839833273,1.57704095,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1756839833694,0.707123,110760.0,110750.0,0.00517]
["bitfinex","BTCUSD",1756839833906,1.37348153,110760.0,110750.0,0.01002042]
["bitfinex","BTCUSD",1756839834120,1.39442035,110760.0,110750.0,0.00839]
["bitfinex","BTCUSD",1756839834345,1.39442035,110760.0,110750.0,0.00517]
["bitfinex","BTCUSD",1756839834784,1.39647035,110760.0,110750.0,0.00517]
["bitfinex","BTCUSD",1756839835414,1.42734798,110760.0,110750.0,0.00680042]
["bitfinex","BTCUSD",1756839835625,1.58594798,110760.0,110750.0,0.00680042]
["bitfinex","BTCUSD",1756839835833,1.58594798,110760.0,110750.0,0.01002042]
["bitfinex","BTCUSD",1756839835834,1.1841561,110760.0,110750.0,0.01002042]
["bitfinex","BTCUSD",1756839836263,0.75521302,110760.0,110750.0,0.01002042]
["bitfinex","BTCUSD",1756839836480,1.1205561,110760.0,110750.0,0.01002042]
["bitfinex","BTCUSD",1756839837129,0.9619561,110760.0,110750.0,0.01002042]
["bitfinex","BTCUSD",1756839837366,1.1205561,110760.0,110750.0,0.01002042]
["bitfinex","BTCUSD",1756839837576,1.55467918,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1756839838024,1.1226061,110760.0,110750.0,0.00517]
["bitfinex","BTCUSD",1756839838238,1.1205561,110760.0,110750.0,0.00839]
["bitfinex","BTCUSD",1756839838459,1.1205561,110760.0,110750.0,0.01002042]
["bitfinex","BTCUSD",1756839838708,1.1205561,110760.0,110750.0,0.00517]
["bitfinex","BTCUSD",1756839838938,0.9619561,110760.0,110750.0,0.01002042]
["bitfinex","BTCUSD",1756839839174,0.9619561,110760.0,110750.0,0.19060732]
["bitfinex","BTCUSD",1756839839175,1.00770129,110760.0,110750.0,0.19060732]
["bitfinex","BTCUSD",1756839839441,0.98055009,110760.0,110750.0,0.00839]
["bitfinex","BTCUSD",1756839839688,0.98055009,110760.0,110750.0,0.01002042]
["bitfinex","BTCUSD",1756839840415,0.98055009,110760.0,110750.0,0.1889769]
["bitfinex","BTCUSD",1756839840683,0.05300701,110760.0,110750.0,0.1889769]
["bitfinex","BTCUSD",1756839840910,0.17063296,110760.0,110750.0,0.1889769]
["bitfinex","BTCUSD",1756839841387,0.01203296,110760.0,110750.0,0.1889769]
["bitfinex","BTCUSD",1756839841649,0.00312669,110760.0,110750.0,0.73396998]
["bitfinex","BTCUSD",1756839841907,0.00312669,110760.0,110750.0,0.98444597]
["bitfinex","BTCUSD",1756839842198,0.00312669,110760.0,110750.0,1.32444597]
["bitfinex","BTCUSD",1756839842475,0.00212669,110760.0,110750.0,1.32344597]
["bitfinex","BTCUSD",1756839842737,0.00012669,110760.0,110750.0,1.16488597]
["bitfinex","BTCUSD",1756839842996,0.00112669,110760.0,110750.0,1.32644597]
["bitfinex","BTCUSD",1756839843502,0.00012669,110760.0,110750.0,1.32344597]
["bitfinex","BTCUSD",1756839843775,0.00112669,110760.0,110750.0,1.17388597]
["bitfinex","BTCUSD",1756839843989,0.00312669,110760.0,110750.0,1.33244597]
["bitfinex","BTCUSD",1756839844239,0.00312669,110760.0,110750.0,1.32644597]
["bitfinex","BTCUSD",1756839844757,0.00312669,110760.0,110750.0,1.16788597]
["bitfinex","BTCUSD",1756839845010,0.00312669,110760.0,110750.0,1.32644597]
["bitfinex","BTCUSD",1756839845476,0.00512669,110760.0,110750.0,1.33244597]
["bitfinex","BTCUSD",1756839846476,0.00512669,110760.0,110750.0,1.76138905]
["bitfinex","BTCUSD",1756839846755,0.00512669,110760.0,110750.0,1.81138905]
["bitfinex","BTCUSD",1756839847201,0.10068255,110820.0,110750.0,1.72376787]
["bitfinex","BTCUSD",1756839847420,0.07354631,110820.0,110810.0,0.6094322]
["bitfinex","BTCUSD",1756839847702,0.07354631,110820.0,110810.0,0.7700222]
["bitfinex","BTCUSD",1756839847945,0.07354631,110820.0,110810.0,0.18577912]
["bitfinex","BTCUSD",1756839848189,0.07354631,110820.0,110810.0,0.34429912]
["bitfinex","BTCUSD",1756839848485,0.00913739,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756839848787,0.78323047,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756839849015,0.42980226,110820.0,110810.0,0.006]
["bitfinex","BTCUSD",1756839849271,0.88574707,110820.0,110810.0,0.006]
["bitfinex","BTCUSD",1756839849540,0.88780707,110820.0,110810.0,0.006]
["bitfinex","BTCUSD",1756839849810,0.45986399,110820.0,110810.0,0.006]
["bitfinex","BTCUSD",1756839850078,0.61652481,110820.0,110800.0,0.18050514]
["bitfinex","BTCUSD",1756839850311,0.45800481,110820.0,110810.0,0.00162754]
["bitfinex","BTCUSD",1756839850555,0.43806599,110820.0,110810.0,0.00562754]
["bitfinex","BTCUSD",1756839850806,0.43497599,110820.0,110810.0,0.00775754]
["bitfinex","BTCUSD",1756839851013,0.43706599,110820.0,110810.0,0.00162754]
["bitfinex","BTCUSD",1756839851253,0.43806599,110820.0,110810.0,0.00962754]
["bitfinex","BTCUSD",1756839851507,0.88794789,110820.0,110810.0,0.008]
["bitfinex","BTCUSD",1756839851993,0.91508276,110820.0,110810.0,0.008]
["bitfinex","BTCUSD",1756839852453,0.91608276,110820.0,110810.0,0.008]
["bitfinex","BTCUSD",1756839852927,0.91508276,110820.0,110810.0,0.008]
["bitfinex","BTCUSD",1756839853137,0.91608276,110820.0,110810.0,0.012]
["bitfinex","BTCUSD",1756839853355,0.48713968,110820.0,110810.0,0.012]
["bitfinex","BTCUSD",1756839853791,1.07456276,110820.0,110810.0,0.012]
["bitfinex","BTCUSD",1756839854262,0.64561968,110820.0,110810.0,0.012]
["bitfinex","BTCUSD",1756839854475,0.002,110820.0,110810.0,0.19777912]
["bitfinex","BTCUSD",1756839855620,0.002,110820.0,110810.0,0.01729]
["bitfinex","BTCUSD",1756839855834,0.00406,110820.0,110810.0,0.35305912]
["bitfinex","BTCUSD",1756839856285,0.002,110820.0,110810.0,0.35305912]
["bitfinex","BTCUSD",1756839856507,0.00406,110820.0,110810.0,0.19461912]
["bitfinex","BTCUSD",1756839856727,0.00406,110820.0,110810.0,0.35305912]
["bitfinex","BTCUSD",1756839856945,0.002,110820.0,110810.0,0.35305912]
["bitfinex","BTCUSD",1756839857331,0.002,110820.0,110810.0,0.19461912]
["bitfinex","BTCUSD",1756839857551,0.002,110820.0,110810.0,0.35305912]
["bitfinex","BTCUSD",1756839857760,0.00406,110820.0,110810.0,0.35301912]
["bitfinex","BTCUSD",1756839858186,0.002,110820.0,110810.0,0.35617912]
["bitfinex","BTCUSD",1756839858815,0.00406,110820.0,110810.0,0.19461912]
["bitfinex","BTCUSD",1756839859134,0.00715,110820.0,110810.0,0.1704]
["bitfinex","BTCUSD",1756839860862,0.43609308,110820.0,110810.0,0.012]
["bitfinex","BTCUSD",1756839861302,0.68640907,110820.0,110810.0,0.012]
["bitfinex","BTCUSD",1756839861514,1.02640907,110820.0,110810.0,0.012]
["bitfinex","BTCUSD",1756839861930,0.86800907,110820.0,110810.0,0.012]
["bitfinex","BTCUSD",1756839862138,0.43597599,110820.0,110810.0,0.01575736]
["bitfinex","BTCUSD",1756839862351,0.43391599,110820.0,110810.0,0.01891736]
["bitfinex","BTCUSD",1756839862783,0.43391599,110820.0,110810.0,0.19940648]
["bitfinex","BTCUSD",1756839862784,0.342,110820.0,110810.0,0.19940648]
["bitfinex","BTCUSD",1756839862999,0.002,110820.0,110810.0,0.19777912]
["bitfinex","BTCUSD",1756839864567,0.002,110820.0,110810.0,0.19461912]
["bitfinex","BTCUSD",1756839864996,0.00406,110820.0,110810.0,0.19461912]
["bitfinex","BTCUSD",1756839865643,0.43300308,110820.0,110810.0,0.17249]
["bitfinex","BTCUSD",1756839865849,0.43609308,110820.0,110810.0,0.012]
["bitfinex","BTCUSD",1756839866701,0.00715,110820.0,110810.0,0.012]
["bitfinex","BTCUSD",1756839866929,0.002,110820.0,110810.0,0.19777912]
["bitfinex","BTCUSD",1756839867142,0.00715,110820.0,110810.0,0.012]
["bitfinex","BTCUSD",1756839867508,0.01557573,110820.0,110810.0,0.012]
["bitfinex","BTCUSD",1756839867710,0.44451881,110820.0,110810.0,0.012]
["bitfinex","BTCUSD",1756839868142,0.01557573,110820.0,110810.0,0.19248912]
["bitfinex","BTCUSD",1756839869208,0.01248573,110820.0,110810.0,0.19461912]
["bitfinex","BTCUSD",1756839869406,0.01042573,110820.0,110810.0,0.19777912]
["bitfinex","BTCUSD",1756839870060,0.01044566,110820.0,110810.0,0.19777912]
["bitfinex","BTCUSD",1756839870271,0.01250566,110820.0,110810.0,0.35293912]
["bitfinex","BTCUSD",1756839870516,0.01044566,110820.0,110810.0,0.35293912]
["bitfinex","BTCUSD",1756839870729,0.01044566,110820.0,110810.0,0.35609912]
["bitfinex","BTCUSD",1756839871852,0.01044566,110820.0,110810.0,0.19777912]
["bitfinex","BTCUSD",1756839872053,0.01250566,110820.0,110810.0,0.35289912]
["bitfinex","BTCUSD",1756839872246,0.01251182,110820.0,110810.0,0.35289912]
["bitfinex","BTCUSD",1756839872462,0.01045182,110820.0,110810.0,0.35605912]
["bitfinex","BTCUSD",1756839873309,0.01251182,110820.0,110810.0,0.35289912]
["bitfinex","BTCUSD",1756839873663,0.01045182,110820.0,110810.0,0.35605912]
["bitfinex","BTCUSD",1756839880229,0.01045182,110820.0,110810.0,0.87691819]
["bitfinex","BTCUSD",1756839880443,0.002,110820.0,110810.0,0.87691819]
["bitfinex","BTCUSD",1756839880650,0.002,110820.0,110810.0,0.99340819]
["bitfinex","BTCUSD",1756839881085,0.001,110820.0,110810.0,0.98940819]
["bitfinex","BTCUSD",1756839881299,0.002,110820.0,110810.0,0.87683819]
["bitfinex","BTCUSD",1756839881529,0.001,110820.0,110810.0,0.86883819]
["bitfinex","BTCUSD",1756839881737,0.003,110820.0,110810.0,0.87883819]
["bitfinex","BTCUSD",1756839882553,0.002,110820.0,110810.0,0.87483819]
["bitfinex","BTCUSD",1756839882975,0.78117197,110850.0,110830.0,0.18044924]
["bitfinex","BTCUSD",1756839883220,0.00213,110840.0,110830.0,0.33864924]
["bitfinex","BTCUSD",1756839883638,0.00213,110840.0,110830.0,0.34059924]
["bitfinex","BTCUSD",1756839884071,0.00213,110840.0,110830.0,0.34259924]
["bitfinex","BTCUSD",1756839884273,0.78117197,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756839884522,0.78117197,110850.0,110830.0,0.34264924]
["bitfinex","BTCUSD",1756839884523,0.38228559,110850.0,110830.0,0.34264924]
["bitfinex","BTCUSD",1756839884729,0.38228559,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756839885373,0.38228559,110850.0,110830.0,0.34363924]
["bitfinex","BTCUSD",1756839886033,0.001,110840.0,110830.0,0.34563924]
["bitfinex","BTCUSD",1756839886265,0.001,110840.0,110830.0,0.34264924]
["bitfinex","BTCUSD",1756839886556,0.001,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756839886829,0.001,110850.0,110840.0,1.04190227]
["bitfinex","BTCUSD",1756839887127,0.001,110850.0,110840.0,1.04326643]
["bitfinex","BTCUSD",1756839887374,0.003,110850.0,110840.0,1.15975643]
["bitfinex","BTCUSD",1756839887643,0.001,110850.0,110840.0,1.15975643]
["bitfinex","BTCUSD",1756839887919,0.00307,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756839888188,0.04089382,110890.0,110880.0,0.34027898]
["bitfinex","BTCUSD",1756839888448,0.09616488,110890.0,110880.0,0.33865518]
["bitfinex","BTCUSD",1756839888702,0.4632804,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756839888945,0.38973409,110890.0,110880.0,0.34103898]
["bitfinex","BTCUSD",1756839889226,0.38973409,110890.0,110880.0,0.33941518]
["bitfinex","BTCUSD",1756839889420,0.38129677,110890.0,110880.0,0.33941518]
["bitfinex","BTCUSD",1756839890164,0.38129677,110890.0,110880.0,0.34041518]
["bitfinex","BTCUSD",1756839891831,0.37822677,110890.0,110880.0,0.34236518]
["bitfinex","BTCUSD",1756839892267,0.38129677,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1756839892481,0.38129677,110890.0,110880.0,0.34017518]
["bitfinex","BTCUSD",1756839892948,0.35418125,110890.0,110880.0,0.34017518]
["bitfinex","BTCUSD",1756839893852,0.34898125,110890.0,110880.0,0.34511518]
["bitfinex","BTCUSD",1756839894058,0.35111125,110890.0,110880.0,0.18332518]
["bitfinex","BTCUSD",1756839894263,0.35418125,110890.0,110880.0,0.34001518]
["bitfinex","BTCUSD",1756839894660,0.35111125,110890.0,110880.0,0.34196518]
["bitfinex","BTCUSD",1756839895941,0.00014098,110890.0,110880.0,0.34495518]
["bitfinex","BTCUSD",1756839896154,0.00014098,110890.0,110880.0,0.18631518]
["bitfinex","BTCUSD",1756839896353,0.00014098,110890.0,110880.0,0.34479518]
["bitfinex","BTCUSD",1756839897594,0.00014098,110890.0,110880.0,0.18631518]
["bitfinex","BTCUSD",1756839897805,0.00014098,110890.0,110880.0,0.34475518]
["bitfinex","BTCUSD",1756839898236,0.0090177,110890.0,110880.0,0.34475518]
["bitfinex","BTCUSD",1756839898445,0.00014098,110890.0,110880.0,0.34475518]
["bitfinex","BTCUSD",1756839899124,0.00014098,110890.0,110880.0,1.05142049]
["bitfinex","BTCUSD",1756839899584,0.00014098,110890.0,110880.0,0.89298049]
["bitfinex","BTCUSD",1756839899795,0.00014098,110890.0,110880.0,0.38585644]
["bitfinex","BTCUSD",1756839900226,0.00014098,110890.0,110880.0,0.22721644]
["bitfinex","BTCUSD",1756839900435,0.00014098,110890.0,110880.0,0.38585644]
["bitfinex","BTCUSD",1756839900882,0.00014098,110890.0,110880.0,0.38581644]
["bitfinex","BTCUSD",1756839901094,0.00014098,110890.0,110880.0,0.22721644]
["bitfinex","BTCUSD",1756839901343,0.00014098,110890.0,110880.0,0.38577644]
["bitfinex","BTCUSD",1756839902879,0.00014098,110890.0,110880.0,0.22422644]
["bitfinex","BTCUSD",1756839902880,0.00227098,110890.0,110880.0,0.22422644]
["bitfinex","BTCUSD",1756839903082,0.67110503,110890.0,110880.0,0.38071644]
["bitfinex","BTCUSD",1756839903294,0.00227098,110890.0,110880.0,0.38266644]
["bitfinex","BTCUSD",1756839903992,0.00534098,110890.0,110880.0,0.22227644]
["bitfinex","BTCUSD",1756839904205,0.67110503,110890.0,110880.0,0.38071644]
["bitfinex","BTCUSD",1756839905827,0.66803503,110890.0,110880.0,0.38266644]
["bitfinex","BTCUSD",1756839906052,0.67110503,110890.0,110880.0,0.38071644]
["bitfinex","BTCUSD",1756839906250,0.66803503,110890.0,110880.0,0.38266644]
["bitfinex","BTCUSD",1756839906698,0.67110503,110890.0,110880.0,0.38059644]
["bitfinex","BTCUSD",1756839907157,0.67110503,110890.0,110880.0,0.38051644]
["bitfinex","BTCUSD",1756839907970,0.67110503,110890.0,110880.0,0.04190126]
["bitfinex","BTCUSD",1756839908170,0.67110503,110890.0,110880.0,0.20014126]
["bitfinex","BTCUSD",1756839908394,1.12395984,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756839908516,1.28211984,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756839908726,1.30923634,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756839909588,1.30915634,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756839909767,1.30915634,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756839909972,0.34,110880.0,110870.0,0.33855069]
["bitfinex","BTCUSD",1756839910209,0.34312,110880.0,110870.0,0.33855069]
["bitfinex","BTCUSD",1756839910424,0.30032229,110890.0,110870.0,0.34389144]
["bitfinex","BTCUSD",1756839910425,0.02725748,110890.0,110870.0,0.34389144]
["bitfinex","BTCUSD",1756839910631,0.00014098,110890.0,110880.0,0.18524916]
["bitfinex","BTCUSD",1756839910833,0.00014098,110890.0,110880.0,0.18571518]
["bitfinex","BTCUSD",1756839911034,0.00014098,110890.0,110880.0,0.18771518]
["bitfinex","BTCUSD",1756839911282,0.00014098,110890.0,110880.0,0.22809232]
["bitfinex","BTCUSD",1756839912708,0.00014098,110890.0,110880.0,0.23009232]
["bitfinex","BTCUSD",1756839913557,0.66792503,110890.0,110880.0,0.22684232]
["bitfinex","BTCUSD",1756839913778,0.67104503,110890.0,110880.0,0.04437714]
["bitfinex","BTCUSD",1756839914013,0.67104503,110890.0,110880.0,0.20701714]
["bitfinex","BTCUSD",1756839914224,0.00528098,110890.0,110880.0,0.20701714]
["bitfinex","BTCUSD",1756839914432,0.67104503,110890.0,110880.0,0.38739232]
["bitfinex","BTCUSD",1756839915093,0.67104503,110890.0,110880.0,0.20701714]
["bitfinex","BTCUSD",1756839915493,1.01104503,110890.0,110880.0,0.20685714]
["bitfinex","BTCUSD",1756839915702,1.12389984,110890.0,110880.0,0.16644]
["bitfinex","BTCUSD",1756839916742,1.12389984,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1756839916944,1.1433743,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1756839917146,1.16816108,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1756839919282,0.01961544,110890.0,110880.0,0.32156952]
["bitfinex","BTCUSD",1756839919469,0.00014098,110890.0,110880.0,0.98733357]
["bitfinex","BTCUSD",1756839919678,0.20911125,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756839919679,0.69336331,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756839919899,0.15908418,110940.0,110930.0,0.18191513]
["bitfinex","BTCUSD",1756839920134,0.4461741,110940.0,110930.0,0.18191513]
["bitfinex","BTCUSD",1756839920544,0.01113811,110940.0,110930.0,0.18400513]
["bitfinex","BTCUSD",1756839920744,0.00066923,110940.0,110930.0,0.18238387]
["bitfinex","BTCUSD",1756839921372,0.00066923,110940.0,110930.0,0.18538387]
["bitfinex","BTCUSD",1756839922396,0.00066923,110940.0,110930.0,0.19063387]
["bitfinex","BTCUSD",1756839922623,0.00066923,110940.0,110930.0,0.23044457]
["bitfinex","BTCUSD",1756839923764,0.00066923,110940.0,110930.0,0.22719457]
["bitfinex","BTCUSD",1756839924000,0.00066923,110940.0,110930.0,0.38943457]
["bitfinex","BTCUSD",1756839924418,0.00066923,110940.0,110930.0,0.39268457]
["bitfinex","BTCUSD",1756839924628,0.00066923,110940.0,110930.0,0.38943457]
["bitfinex","BTCUSD",1756839924835,0.00066923,110940.0,110930.0,0.22719457]
["bitfinex","BTCUSD",1756839925002,0.00066923,110940.0,110930.0,0.39260457]
["bitfinex","BTCUSD",1756839926035,0.00066923,110940.0,110930.0,0.38923457]
["bitfinex","BTCUSD",1756839926354,0.00066923,110940.0,110930.0,0.48440056]
["bitfinex","BTCUSD",1756839926911,0.00066923,110940.0,110930.0,0.48492056]
["bitfinex","BTCUSD",1756839927992,0.00066923,110940.0,110930.0,1.15068461]
["bitfinex","BTCUSD",1756839928212,0.00066923,110940.0,110930.0,1.21424461]
["bitfinex","BTCUSD",1756839929308,0.00066923,110940.0,110930.0,0.54848056]
["bitfinex","BTCUSD",1756839929518,0.00066923,110940.0,110930.0,1.21424461]
["bitfinex","BTCUSD",1756839931272,0.00066923,110940.0,110930.0,0.38592056]
["bitfinex","BTCUSD",1756839931510,0.00066923,110940.0,110930.0,1.21472461]
["bitfinex","BTCUSD",1756839931964,0.00066923,110940.0,110930.0,1.21172461]
["bitfinex","BTCUSD",1756839932176,0.00166923,110940.0,110930.0,1.21472461]
["bitfinex","BTCUSD",1756839932386,0.00166923,110940.0,110930.0,1.21972461]
["bitfinex","BTCUSD",1756839932595,0.00166923,110940.0,110930.0,0.55388056]
["bitfinex","BTCUSD",1756839932814,0.00166923,110940.0,110930.0,0.55376056]
["bitfinex","BTCUSD",1756839933255,0.00368923,110940.0,110930.0,0.45859457]
["bitfinex","BTCUSD",1756839933692,0.00368923,110940.0,110930.0,0.45650457]
["bitfinex","BTCUSD",1756839933693,0.00680923,110940.0,110930.0,0.45650457]
["bitfinex","BTCUSD",1756839934144,0.00166923,110940.0,110930.0,0.46184457]
["bitfinex","BTCUSD",1756839934356,0.00166923,110940.0,110930.0,0.55376056]
["bitfinex","BTCUSD",1756839935272,0.00166923,110940.0,110930.0,0.54876056]
["bitfinex","BTCUSD",1756839935487,0.00066923,110940.0,110930.0,0.54376056]
["bitfinex","BTCUSD",1756839935718,0.00580923,110940.0,110930.0,0.53942056]
["bitfinex","BTCUSD",1756839935952,0.00268923,110940.0,110930.0,0.54151056]
["bitfinex","BTCUSD",1756839936160,0.00066923,110940.0,110930.0,0.54651056]
["bitfinex","BTCUSD",1756839936373,0.00066923,110940.0,110930.0,1.21227461]
["bitfinex","BTCUSD",1756839936588,0.00066923,110940.0,110930.0,1.21752461]
["bitfinex","BTCUSD",1756839936801,0.00066923,110940.0,110930.0,1.21152461]
["bitfinex","BTCUSD",1756839937015,0.00066923,110940.0,110930.0,1.20952461]
["bitfinex","BTCUSD",1756839937241,0.00066923,110940.0,110930.0,1.54952461]
["bitfinex","BTCUSD",1756839937455,0.00066923,110940.0,110930.0,1.05767056]
["bitfinex","BTCUSD",1756839937669,0.00066923,110940.0,110930.0,1.72343461]
["bitfinex","BTCUSD",1756839938291,0.00066923,110940.0,110930.0,1.72143461]
["bitfinex","BTCUSD",1756839938522,0.00066923,110940.0,110930.0,1.71943461]
["bitfinex","BTCUSD",1756839938962,0.00066923,110940.0,110930.0,1.72643461]
["bitfinex","BTCUSD",1756839939175,0.00166923,110940.0,110930.0,1.73243461]
["bitfinex","BTCUSD",1756839939398,0.00166923,110940.0,110930.0,0.89956056]
["bitfinex","BTCUSD",1756839939618,0.00166923,110940.0,110930.0,0.94956056]
["bitfinex","BTCUSD",1756839939829,0.00266923,110940.0,110930.0,0.95456056]
["bitfinex","BTCUSD",1756839940882,0.00266923,110940.0,110930.0,0.56456056]
["bitfinex","BTCUSD",1756839941120,0.00266923,110940.0,110930.0,0.39592056]
["bitfinex","BTCUSD",1756839941326,0.00266923,110940.0,110930.0,0.56107056]
["bitfinex","BTCUSD",1756839941327,0.00470923,110940.0,110930.0,0.56107056]
["bitfinex","BTCUSD",1756839941549,0.00470923,110940.0,110930.0,0.39267056]
["bitfinex","BTCUSD",1756839941765,0.00470923,110940.0,110930.0,0.55894056]
["bitfinex","BTCUSD",1756839942211,0.00470923,110940.0,110930.0,0.56106056]
["bitfinex","BTCUSD",1756839942446,0.00270923,110940.0,110930.0,0.54606056]
["bitfinex","BTCUSD",1756839942654,0.00270923,110940.0,110930.0,0.55006056]
["bitfinex","BTCUSD",1756839942864,0.00270923,110940.0,110930.0,0.38258056]
["bitfinex","BTCUSD",1756839943098,0.00579923,110940.0,110930.0,0.55094056]
["bitfinex","BTCUSD",1756839943311,0.00579923,110940.0,110930.0,0.55494056]
["bitfinex","BTCUSD",1756839944759,0.00579923,110940.0,110930.0,0.29466457]
["bitfinex","BTCUSD",1756839944968,0.00579923,110940.0,110930.0,0.46282457]
["bitfinex","BTCUSD",1756839945599,0.00270923,110940.0,110930.0,0.45394457]
["bitfinex","BTCUSD",1756839945808,0.00066923,110940.0,110930.0,0.45394457]
["bitfinex","BTCUSD",1756839946040,0.00066923,110940.0,110930.0,0.55502056]
["bitfinex","BTCUSD",1756839946241,0.00066923,110940.0,110930.0,1.22078461]
["bitfinex","BTCUSD",1756839946467,0.00066923,110940.0,110930.0,1.21778461]
["bitfinex","BTCUSD",1756839946905,0.00066923,110940.0,110930.0,1.22078461]
["bitfinex","BTCUSD",1756839947583,0.00066923,110940.0,110930.0,0.55202056]
["bitfinex","BTCUSD",1756839947789,0.00066923,110940.0,110930.0,1.21778461]
["bitfinex","BTCUSD",1756839947998,0.00066923,110940.0,110930.0,1.22178461]
["bitfinex","BTCUSD",1756839948222,0.00066923,110940.0,110930.0,1.21878461]
["bitfinex","BTCUSD",1756839948420,0.00166923,110940.0,110930.0,1.22578461]
["bitfinex","BTCUSD",1756839948637,0.00166923,110940.0,110930.0,1.22978461]
["bitfinex","BTCUSD",1756839949083,0.00166923,110940.0,110930.0,1.22578461]
["bitfinex","BTCUSD",1756839949296,0.00266923,110940.0,110930.0,1.23178461]
["bitfinex","BTCUSD",1756839949827,0.00266923,110940.0,110930.0,0.56602056]
["bitfinex","BTCUSD",1756839950082,0.00266923,110940.0,110930.0,0.56514056]
["bitfinex","BTCUSD",1756839950551,0.00266923,110940.0,110930.0,0.39470056]
["bitfinex","BTCUSD",1756839950778,0.00470923,110940.0,110930.0,0.39470056]
["bitfinex","BTCUSD",1756839950998,0.00470923,110940.0,110930.0,0.55974056]
["bitfinex","BTCUSD",1756839951238,0.00470923,110940.0,110930.0,0.39258056]
["bitfinex","BTCUSD",1756839951450,0.00779923,110940.0,110930.0,0.55970056]
["bitfinex","BTCUSD",1756839951663,0.00779923,110940.0,110930.0,0.30066457]
["bitfinex","BTCUSD",1756839951879,0.67356328,110940.0,110930.0,0.24764]
["bitfinex","BTCUSD",1756839952092,1.01356328,110940.0,110930.0,0.017]
["bitfinex","BTCUSD",1756839952308,1.24744809,110940.0,110930.0,0.017]
["bitfinex","BTCUSD",1756839952538,1.24644809,110940.0,110930.0,0.011]
["bitfinex","BTCUSD",1756839952752,0.34,110930.0,110920.0,0.16704]
["bitfinex","BTCUSD",1756839952964,1.00885405,110930.0,110920.0,0.34735013]
["bitfinex","BTCUSD",1756839953187,1.01089405,110930.0,110920.0,0.34735013]
["bitfinex","BTCUSD",1756839953403,0.34513,110930.0,110920.0,0.34735013]
["bitfinex","BTCUSD",1756839954060,0.34204,110930.0,110920.0,0.34735013]
["bitfinex","BTCUSD",1756839954507,0.00375923,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756839954722,0.00375923,110940.0,110930.0,0.18291513]
["bitfinex","BTCUSD",1756839954935,0.67156328,110940.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1756839955411,0.67156328,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756839955611,0.67156328,110940.0,110930.0,0.18391513]
["bitfinex","BTCUSD",1756839955829,0.67156328,110940.0,110930.0,0.18229387]
["bitfinex","BTCUSD",1756839956028,0.96469571,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1756839956241,0.90544809,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1756839956458,0.92488186,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1756839957271,0.90544809,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1756839957474,0.66720107,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1756839957679,0.66720107,110940.0,110930.0,0.003]
["bitfinex","BTCUSD",1756839958085,0.66720107,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1756839960350,0.84747869,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1756839960570,1.61499572,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1756839960784,1.63440877,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1756839960995,1.64072746,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1756839961205,1.80056877,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1756839961454,0.02093882,110930.0,110910.0,0.18032539]
["bitfinex","BTCUSD",1756839961663,0.77264703,110920.0,110910.0,0.18032539]
["bitfinex","BTCUSD",1756839961896,0.77264703,110920.0,110900.0,0.41903279]
["bitfinex","BTCUSD",1756839962131,0.42751703,110910.0,110900.0,0.41903279]
["bitfinex","BTCUSD",1756839962351,0.34309,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756839962575,0.77264703,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756839963219,0.34204,110920.0,110910.0,0.18406867]
["bitfinex","BTCUSD",1756839963435,0.76955703,110920.0,110910.0,0.18244639]
["bitfinex","BTCUSD",1756839963650,0.34,110920.0,110910.0,0.18560639]
["bitfinex","BTCUSD",1756839963883,0.76751703,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756839964096,0.76955703,110930.0,110920.0,0.3478519]
["bitfinex","BTCUSD",1756839964310,0.76955703,110930.0,110920.0,0.34623013]
["bitfinex","BTCUSD",1756839964922,0.76955703,110930.0,110920.0,0.34835013]
["bitfinex","BTCUSD",1756839965348,0.76955703,110930.0,110920.0,0.35035013]
["bitfinex","BTCUSD",1756839965562,0.76955703,110930.0,110920.0,0.35235013]
["bitfinex","BTCUSD",1756839966474,0.76818626,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756839966677,0.77022626,110940.0,110930.0,0.18403513]
["bitfinex","BTCUSD",1756839966895,0.77022626,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756839967112,0.77331626,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756839967539,0.77331626,110940.0,110930.0,0.18191513]
["bitfinex","BTCUSD",1756839967785,0.77022626,110940.0,110930.0,0.18403513]
["bitfinex","BTCUSD",1756839967994,0.77022626,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756839968197,0.77022626,110940.0,110930.0,0.18391513]
["bitfinex","BTCUSD",1756839968646,0.34270923,110940.0,110930.0,0.18602513]
["bitfinex","BTCUSD",1756839968859,0.77022626,110940.0,110930.0,0.18440387]
["bitfinex","BTCUSD",1756839969525,0.00066923,110940.0,110930.0,0.18759387]
["bitfinex","BTCUSD",1756839970177,0.43029626,110940.0,110930.0,0.18440387]
["bitfinex","BTCUSD",1756839970422,0.43333626,110940.0,110930.0,0.34777387]
["bitfinex","BTCUSD",1756839970625,0.43029626,110940.0,110930.0,0.34988387]
["bitfinex","BTCUSD",1756839971768,0.43029626,110940.0,110930.0,0.18440387]
["bitfinex","BTCUSD",1756839971979,0.00277923,110940.0,110930.0,0.34980387]
["bitfinex","BTCUSD",1756839972192,0.43029626,110940.0,110930.0,0.34980387]
["bitfinex","BTCUSD",1756839972404,0.42818626,110940.0,110930.0,0.35299387]
["bitfinex","BTCUSD",1756839972821,0.00066923,110940.0,110930.0,0.35299387]
["bitfinex","BTCUSD",1756839973054,0.00066923,110940.0,110930.0,0.35287387]
["bitfinex","BTCUSD",1756839973283,0.00066923,110940.0,110930.0,0.50834986]
["bitfinex","BTCUSD",1756839973504,0.0002,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756839973731,0.00034076,110970.0,110960.0,0.93551789]
["bitfinex","BTCUSD",1756839973946,0.00034076,110970.0,110960.0,0.94280896]
["bitfinex","BTCUSD",1756839974153,0.00034076,110970.0,110960.0,0.76853815]
["bitfinex","BTCUSD",1756839974438,0.00034076,110970.0,110960.0,0.34102112]
["bitfinex","BTCUSD",1756839974657,0.00034076,110970.0,110960.0,0.50930112]
["bitfinex","BTCUSD",1756839975181,0.00034076,110970.0,110960.0,0.34402112]
["bitfinex","BTCUSD",1756839975457,0.00134076,110970.0,110960.0,0.51730112]
["bitfinex","BTCUSD",1756839975789,0.00134076,110970.0,110960.0,0.51714112]
["bitfinex","BTCUSD",1756839976303,0.00234076,110970.0,110960.0,0.52314112]
["bitfinex","BTCUSD",1756839976568,0.00134076,110970.0,110960.0,0.51214112]
["bitfinex","BTCUSD",1756839976827,0.00034076,110970.0,110960.0,0.51114112]
["bitfinex","BTCUSD",1756839977506,0.00034076,110970.0,110960.0,0.93865815]
["bitfinex","BTCUSD",1756839978193,0.00034076,110970.0,110960.0,0.77753815]
["bitfinex","BTCUSD",1756839978410,0.00034076,110970.0,110960.0,0.94245815]
["bitfinex","BTCUSD",1756839979045,0.00034076,110970.0,110960.0,0.35002112]
["bitfinex","BTCUSD",1756839979253,0.00034076,110970.0,110960.0,0.94241815]
["bitfinex","BTCUSD",1756839980542,0.00034076,110970.0,110960.0,0.94229815]
["bitfinex","BTCUSD",1756839980750,0.00034076,110970.0,110960.0,0.77753815]
["bitfinex","BTCUSD",1756839980934,0.00034076,110970.0,110960.0,0.94213815]
["bitfinex","BTCUSD",1756839981133,0.00034076,110970.0,110960.0,0.35002112]
["bitfinex","BTCUSD",1756839981343,0.00034076,110970.0,110960.0,0.51458112]
["bitfinex","BTCUSD",1756839981558,0.00034076,110970.0,110960.0,0.94209815]
["bitfinex","BTCUSD",1756839982184,0.85024389,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756839982387,0.85235389,111000.0,110990.0,0.34471641]
["bitfinex","BTCUSD",1756839982601,0.35129055,111000.0,110990.0,0.34471641]
["bitfinex","BTCUSD",1756839982811,0.34233993,111000.0,110990.0,0.34471641]
["bitfinex","BTCUSD",1756839983015,0.34233993,111000.0,110990.0,0.35001641]
["bitfinex","BTCUSD",1756839983223,0.34233993,111000.0,110990.0,0.34682641]
["bitfinex","BTCUSD",1756839983446,0.34233993,111000.0,110990.0,0.35082641]
["bitfinex","BTCUSD",1756839983998,0.34233993,111000.0,110990.0,0.18419641]
["bitfinex","BTCUSD",1756839984220,0.34233993,111000.0,110990.0,0.34847641]
["bitfinex","BTCUSD",1756839984617,0.35137992,111000.0,110990.0,0.35058641]
["bitfinex","BTCUSD",1756839984869,0.34233993,111000.0,110990.0,0.35377641]
["bitfinex","BTCUSD",1756839985292,0.34233993,111000.0,110990.0,0.35058641]
["bitfinex","BTCUSD",1756839985756,0.34233993,111000.0,110990.0,0.35038641]
["bitfinex","BTCUSD",1756839985944,0.34022993,111000.0,110990.0,0.35357641]
["bitfinex","BTCUSD",1756839986599,0.34233993,111000.0,110990.0,0.35357641]
["bitfinex","BTCUSD",1756839986781,0.34233993,111000.0,110990.0,0.35038641]
["bitfinex","BTCUSD",1756839988682,0.34233993,111000.0,110990.0,0.34827641]
["bitfinex","BTCUSD",1756839988874,0.34537993,111000.0,110990.0,0.34803641]
["bitfinex","BTCUSD",1756839989325,0.34233993,111000.0,110990.0,0.34803641]
["bitfinex","BTCUSD",1756839989535,0.34233993,111000.0,110990.0,0.34791641]
["bitfinex","BTCUSD",1756839990184,0.34233993,111000.0,110990.0,0.18419641]
["bitfinex","BTCUSD",1756839990400,0.34233993,111000.0,110990.0,0.34779641]
["bitfinex","BTCUSD",1756839991100,0.34233993,111000.0,110990.0,0.18419641]
["bitfinex","BTCUSD",1756839991323,0.34233993,111000.0,110990.0,0.34771641]
["bitfinex","BTCUSD",1756839991794,0.34233993,111000.0,110990.0,0.34982641]
["bitfinex","BTCUSD",1756839992659,0.34233993,111000.0,110990.0,0.34771641]
["bitfinex","BTCUSD",1756839993143,0.77289696,111000.0,110990.0,0.004]
["bitfinex","BTCUSD",1756839993365,0.77281696,111000.0,110990.0,0.16728]
["bitfinex","BTCUSD",1756839993860,0.77281696,111000.0,110990.0,0.34747641]
["bitfinex","BTCUSD",1756839994316,0.34529993,111000.0,110990.0,0.34747641]
["bitfinex","BTCUSD",1756839994544,0.77281696,111000.0,110990.0,0.34747641]
["bitfinex","BTCUSD",1756839994761,0.76977696,111000.0,110990.0,0.18419641]
["bitfinex","BTCUSD",1756839994979,0.76977696,111000.0,110990.0,0.34731641]
["bitfinex","BTCUSD",1756839995200,0.77281696,111000.0,110990.0,0.34731641]
["bitfinex","BTCUSD",1756839995852,0.76977696,111000.0,110990.0,0.34731641]
["bitfinex","BTCUSD",1756839996515,0.34225993,111000.0,110990.0,0.34942641]
["bitfinex","BTCUSD",1756839997146,0.34225993,111000.0,110990.0,0.34731641]
["bitfinex","BTCUSD",1756839997598,0.34014993,111000.0,110990.0,0.35261641]
["bitfinex","BTCUSD",1756839998034,0.34225993,111000.0,110990.0,0.35261641]
["bitfinex","BTCUSD",1756839998245,0.34225993,111000.0,110990.0,0.34942641]
["bitfinex","BTCUSD",1756839998902,0.34225993,111000.0,110990.0,0.34731641]
["bitfinex","BTCUSD",1756840000266,0.34225993,111000.0,110990.0,0.34932641]
["bitfinex","BTCUSD",1756840000484,0.34225993,111000.0,110990.0,0.35252641]
["bitfinex","BTCUSD",1756840000485,0.34014993,111000.0,110990.0,0.35252641]
["bitfinex","BTCUSD",1756840000706,0.00014993,111000.0,110990.0,0.35252641]
["bitfinex","BTCUSD",1756840000919,0.00014993,111000.0,110990.0,0.41604641]
["bitfinex","BTCUSD",1756840002418,0.00014993,111000.0,110990.0,0.5079624]
["bitfinex","BTCUSD",1756840002627,0.00014993,111000.0,110990.0,0.93547943]
["bitfinex","BTCUSD",1756840003683,0.00014993,111000.0,110990.0,0.77235943]
["bitfinex","BTCUSD",1756840003897,0.00014993,111000.0,110990.0,0.93519943]
["bitfinex","BTCUSD",1756840004140,0.00014993,111000.0,110990.0,0.5076824]
["bitfinex","BTCUSD",1756840004360,0.00014993,111000.0,110990.0,0.93519943]
["bitfinex","BTCUSD",1756840005081,0.00014993,111000.0,110990.0,0.3448424]
["bitfinex","BTCUSD",1756840005283,0.00014993,111000.0,110990.0,0.5056024]
["bitfinex","BTCUSD",1756840005493,0.00014993,111000.0,110990.0,0.93311943]
["bitfinex","BTCUSD",1756840005711,0.00014993,111000.0,110990.0,0.93511943]
["bitfinex","BTCUSD",1756840005923,0.00014993,111000.0,110990.0,0.94011943]
["bitfinex","BTCUSD",1756840006138,0.00014993,111000.0,110990.0,0.93611943]
["bitfinex","BTCUSD",1756840006442,0.00114993,111000.0,110990.0,0.77835943]
["bitfinex","BTCUSD",1756840006653,0.00114993,111000.0,110990.0,0.94107943]
["bitfinex","BTCUSD",1756840007065,0.00114993,111000.0,110990.0,0.77835943]
["bitfinex","BTCUSD",1756840007279,0.00114993,111000.0,110990.0,0.94095943]
["bitfinex","BTCUSD",1756840009997,0.00114993,111000.0,110990.0,0.5131624]
["bitfinex","BTCUSD",1756840010213,0.00114993,111000.0,110990.0,0.94067943]
["bitfinex","BTCUSD",1756840010627,0.0002,111010.0,110990.0,0.94067943]
["bitfinex","BTCUSD",1756840010832,0.00034066,111010.0,111000.0,0.70123109]
["bitfinex","BTCUSD",1756840011037,0.00034066,111010.0,111000.0,0.7028132]
["bitfinex","BTCUSD",1756840011246,0.00034066,111010.0,111000.0,0.71391821]
["bitfinex","BTCUSD",1756840011864,0.00034066,111010.0,111000.0,0.8671032]
["bitfinex","BTCUSD",1756840012069,0.00034066,111010.0,111000.0,0.8701032]
["bitfinex","BTCUSD",1756840012276,0.00034066,111010.0,111000.0,0.8700232]
["bitfinex","BTCUSD",1756840012914,0.00034066,111010.0,111000.0,0.8730232]
["bitfinex","BTCUSD",1756840013119,0.00034066,111010.0,111000.0,0.44550617]
["bitfinex","BTCUSD",1756840013333,0.00034066,111010.0,111000.0,0.8730232]
["bitfinex","BTCUSD",1756840013924,0.00034066,111010.0,111000.0,0.7108232]
["bitfinex","BTCUSD",1756840014132,0.43312769,111010.0,111000.0,0.18618018]
["bitfinex","BTCUSD",1756840014334,0.43312769,111010.0,111000.0,0.34838018]
["bitfinex","BTCUSD",1756840014583,0.43312769,111010.0,111000.0,0.006]
["bitfinex","BTCUSD",1756840014800,0.77312769,111010.0,111000.0,0.34842018]
["bitfinex","BTCUSD",1756840015012,0.77312769,111010.0,111000.0,0.18318018]
["bitfinex","BTCUSD",1756840015222,0.77312769,111010.0,111000.0,0.34734018]
["bitfinex","BTCUSD",1756840015427,0.77312769,111010.0,111000.0,0.34434018]
["bitfinex","BTCUSD",1756840015634,0.77312769,111010.0,111000.0,0.18218018]
["bitfinex","BTCUSD",1756840015838,0.34561066,111010.0,111000.0,0.34230018]
["bitfinex","BTCUSD",1756840016047,0.34561066,111010.0,111000.0,0.34330018]
["bitfinex","BTCUSD",1756840016465,0.34561066,111010.0,111000.0,0.34530018]
["bitfinex","BTCUSD",1756840016756,0.34561066,111010.0,111000.0,0.18318018]
["bitfinex","BTCUSD",1756840016969,0.77312769,111010.0,111000.0,0.34522018]
["bitfinex","BTCUSD",1756840017181,0.34561066,111010.0,111000.0,0.34514018]
["bitfinex","BTCUSD",1756840017399,0.80021234,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1756840017652,1.21734802,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1756840017840,1.45170283,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1756840018053,1.47112953,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1756840018276,1.47745331,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1756840018485,1.47745331,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1756840018924,0.36093882,111000.0,110990.0,0.16353785]
["bitfinex","BTCUSD",1756840019135,1.11945358,111000.0,110990.0,0.00161785]
["bitfinex","BTCUSD",1756840019351,0.00281556,110990.0,110970.0,0.1802276]
["bitfinex","BTCUSD",1756840019580,0.66659877,110980.0,110970.0,0.3420676]
["bitfinex","BTCUSD",1756840019789,0.00527,110980.0,110970.0,0.3420676]
["bitfinex","BTCUSD",1756840020845,0.00527,110980.0,110970.0,0.3440676]
["bitfinex","BTCUSD",1756840021506,0.01432873,110980.0,110970.0,0.3460676]
["bitfinex","BTCUSD",1756840021721,0.00211,110980.0,110970.0,0.3480776]
["bitfinex","BTCUSD",1756840021935,0.00211,110980.0,110970.0,0.3512776]
["bitfinex","BTCUSD",1756840022186,0.00211,110980.0,110970.0,0.3480776]
["bitfinex","BTCUSD",1756840022608,1.02958759,111000.0,110980.0,0.18020195]
["bitfinex","BTCUSD",1756840022837,1.02958759,111000.0,110970.0,0.36028904]
["bitfinex","BTCUSD",1756840022838,0.67257433,110990.0,110970.0,0.19323904]
["bitfinex","BTCUSD",1756840023043,1.00975877,110990.0,110980.0,0.16168]
["bitfinex","BTCUSD",1756840023251,0.34527,110990.0,110980.0,0.34189265]
["bitfinex","BTCUSD",1756840023475,0.35412214,110990.0,110980.0,0.34189265]
["bitfinex","BTCUSD",1756840023681,0.39384232,110990.0,110980.0,0.34189265]
["bitfinex","BTCUSD",1756840024097,0.42093399,110990.0,110980.0,0.34189265]
["bitfinex","BTCUSD",1756840024739,0.42093399,110990.0,110980.0,0.34289265]
["bitfinex","BTCUSD",1756840025399,0.42093399,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1756840025578,0.42093399,110990.0,110980.0,0.34261265]
["bitfinex","BTCUSD",1756840025983,0.42093399,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1756840026185,0.42093399,110990.0,110980.0,0.34257265]
["bitfinex","BTCUSD",1756840027855,0.42093399,110990.0,110980.0,0.16216]
["bitfinex","BTCUSD",1756840028043,1.08542276,110990.0,110980.0,0.34237265]
["bitfinex","BTCUSD",1756840028480,0.41777399,110990.0,110980.0,0.34237265]
["bitfinex","BTCUSD",1756840030289,0.41777399,110990.0,110980.0,0.34438265]
["bitfinex","BTCUSD",1756840030506,0.41566399,110990.0,110980.0,0.34757265]
["bitfinex","BTCUSD",1756840030727,0.41770399,110990.0,110980.0,0.34757265]
["bitfinex","BTCUSD",1756840030948,0.41770399,110990.0,110980.0,0.34438265]
["bitfinex","BTCUSD",1756840031196,0.42086399,110990.0,110980.0,0.34213265]
["bitfinex","BTCUSD",1756840031415,0.41770399,110990.0,110980.0,0.34414265]
["bitfinex","BTCUSD",1756840032070,0.41770399,110990.0,110980.0,0.34213265]
["bitfinex","BTCUSD",1756840032289,0.42086399,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756840032511,0.41770399,110990.0,110980.0,0.34213265]
["bitfinex","BTCUSD",1756840034373,0.41770399,110990.0,110980.0,0.34414265]
["bitfinex","BTCUSD",1756840035296,0.37594381,110990.0,110980.0,0.34733265]
["bitfinex","BTCUSD",1756840035540,0.00885214,110990.0,110980.0,0.34733265]
["bitfinex","BTCUSD",1756840035937,0.36127948,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756840036144,0.45523547,111010.0,111000.0,0.34094018]
["bitfinex","BTCUSD",1756840036580,0.48232352,111010.0,111000.0,0.34094018]
["bitfinex","BTCUSD",1756840037068,0.49155768,111010.0,111000.0,0.34094018]
["bitfinex","BTCUSD",1756840037287,0.49471768,111010.0,111000.0,0.16072]
["bitfinex","BTCUSD",1756840037510,1.15920645,111010.0,111000.0,0.16068]
["bitfinex","BTCUSD",1756840037943,1.19978149,111010.0,111000.0,0.16068]
["bitfinex","BTCUSD",1756840038384,1.20178149,111010.0,110990.0,0.18019496]
["bitfinex","BTCUSD",1756840038602,1.20178149,111010.0,111000.0,0.16068]
["bitfinex","BTCUSD",1756840038813,1.19862149,111010.0,111000.0,0.16068]
["bitfinex","BTCUSD",1756840039028,1.19962149,111010.0,111000.0,0.16068]
["bitfinex","BTCUSD",1756840039243,1.19762149,111010.0,111000.0,0.16068]
["bitfinex","BTCUSD",1756840039660,0.53313272,111010.0,111000.0,0.16068]
["bitfinex","BTCUSD",1756840039868,0.53213272,111010.0,111000.0,0.16068]
["bitfinex","BTCUSD",1756840040713,0.53213272,111010.0,111000.0,0.34086018]
["bitfinex","BTCUSD",1756840040920,0.53009272,111010.0,111000.0,0.34606018]
["bitfinex","BTCUSD",1756840041127,0.53313272,111010.0,111000.0,0.34287018]
["bitfinex","BTCUSD",1756840041334,0.53313272,111010.0,111000.0,0.34606018]
["bitfinex","BTCUSD",1756840041753,0.53313272,111010.0,111000.0,0.34287018]
["bitfinex","BTCUSD",1756840042999,0.53109272,111010.0,111000.0,0.34606018]
["bitfinex","BTCUSD",1756840043431,0.03866287,111010.0,111000.0,0.34606018]
["bitfinex","BTCUSD",1756840044513,0.03666287,111010.0,111000.0,0.34606018]
["bitfinex","BTCUSD",1756840044723,0.00034066,111010.0,111000.0,0.34606018]
["bitfinex","BTCUSD",1756840044943,0.00034066,111010.0,111000.0,0.34906018]
["bitfinex","BTCUSD",1756840045181,0.00952432,111010.0,111000.0,0.19138018]
["bitfinex","BTCUSD",1756840045405,0.01156432,111010.0,111000.0,0.18819018]
["bitfinex","BTCUSD",1756840045623,1.01921309,111010.0,111000.0,0.1662]
["bitfinex","BTCUSD",1756840045826,1.01921309,111010.0,111000.0,0.006]
["bitfinex","BTCUSD",1756840046242,1.01921309,111010.0,111000.0,0.34354018]
["bitfinex","BTCUSD",1756840046456,0.35472432,111010.0,111000.0,0.18318018]
["bitfinex","BTCUSD",1756840046667,0.35472432,111010.0,111000.0,0.003]
["bitfinex","BTCUSD",1756840046886,0.35472432,111010.0,111000.0,0.34346018]
["bitfinex","BTCUSD",1756840047245,0.35472432,111010.0,111000.0,0.34046018]
["bitfinex","BTCUSD",1756840047656,0.35156432,111010.0,111000.0,0.34046018]
["bitfinex","BTCUSD",1756840047855,0.01256432,111010.0,111000.0,0.34566018]
["bitfinex","BTCUSD",1756840048021,0.35537938,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756840048231,0.35256432,111010.0,111000.0,0.34034018]
["bitfinex","BTCUSD",1756840048448,0.35156432,111010.0,111000.0,0.34034018]
["bitfinex","BTCUSD",1756840049662,0.35472432,111010.0,111000.0,0.16016]
["bitfinex","BTCUSD",1756840049876,0.35472432,111010.0,111000.0,0.16116]
["bitfinex","BTCUSD",1756840050761,0.35472432,111010.0,111000.0,0.34134018]
["bitfinex","BTCUSD",1756840050970,0.35472432,111010.0,111000.0,0.16116]
["bitfinex","BTCUSD",1756840051178,0.35472432,111010.0,111000.0,0.34134018]
["bitfinex","BTCUSD",1756840051647,0.35156432,111010.0,111000.0,0.34118018]
["bitfinex","BTCUSD",1756840052179,0.35156432,111010.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1756840052387,0.35156432,111010.0,111000.0,0.34118018]
["bitfinex","BTCUSD",1756840052838,0.35156432,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1756840053047,0.35472432,111010.0,111000.0,0.34114018]
["bitfinex","BTCUSD",1756840053267,0.38181109,111010.0,111000.0,0.34114018]
["bitfinex","BTCUSD",1756840053467,0.37865109,111010.0,111000.0,0.34114018]
["bitfinex","BTCUSD",1756840053994,1.04313986,111010.0,111000.0,0.16096]
["bitfinex","BTCUSD",1756840054128,1.04629986,111010.0,111000.0,0.16096]
["bitfinex","BTCUSD",1756840054325,0.37865109,111010.0,111000.0,0.16096]
["bitfinex","BTCUSD",1756840054538,1.31837979,111010.0,111000.0,0.16096]
["bitfinex","BTCUSD",1756840054742,1.33931861,111010.0,111000.0,0.16096]
["bitfinex","BTCUSD",1756840055854,1.49927861,111010.0,111000.0,0.16096]
["bitfinex","BTCUSD",1756840056401,1.15915467,111010.0,111000.0,0.16096]
["bitfinex","BTCUSD",1756840056621,1.15599467,111010.0,111000.0,0.16096]
["bitfinex","BTCUSD",1756840058467,1.33615861,111010.0,111000.0,0.16096]
["bitfinex","BTCUSD",1756840058689,1.15599467,111010.0,111000.0,0.16096]
["bitfinex","BTCUSD",1756840059053,0.4915059,111010.0,111000.0,0.34316018]
["bitfinex","BTCUSD",1756840059254,0.4915059,111010.0,111000.0,0.34620018]
["bitfinex","BTCUSD",1756840060361,1.15599467,111010.0,111000.0,0.16602]
["bitfinex","BTCUSD",1756840061170,1.33615861,111010.0,111000.0,0.16096]
["bitfinex","BTCUSD",1756840061387,1.33615861,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1756840061621,1.08459414,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1756840062626,1.08459414,111010.0,110990.0,0.15996]
["bitfinex","BTCUSD",1756840062785,1.08459414,111010.0,110990.0,0.34015599]
["bitfinex","BTCUSD",1756840062786,0.8446256,111000.0,110990.0,0.34015599]
["bitfinex","BTCUSD",1756840062989,0.84383029,111000.0,110990.0,0.34015599]
["bitfinex","BTCUSD",1756840063188,0.87091981,111000.0,110990.0,0.34015599]
["bitfinex","BTCUSD",1756840063653,1.12559296,111000.0,110990.0,0.15996]
["bitfinex","BTCUSD",1756840063865,1.12559296,111000.0,110990.0,0.34015641]
["bitfinex","BTCUSD",1756840064674,1.30880314,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1756840064879,1.12862296,111000.0,110990.0,0.16092]
["bitfinex","BTCUSD",1756840065289,1.12559296,111000.0,110990.0,0.16092]
["bitfinex","BTCUSD",1756840065714,1.32974196,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1756840065950,1.50913003,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1756840066951,1.34921003,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1756840067207,1.50913003,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1756840067432,1.51013003,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1756840067647,0.02093882,110990.0,110980.0,0.15992]
["bitfinex","BTCUSD",1756840067857,0.78225782,110990.0,110980.0,0.16194]
["bitfinex","BTCUSD",1756840068040,0.77944226,110990.0,110980.0,0.16194]
["bitfinex","BTCUSD",1756840068497,0.77944226,110990.0,110980.0,0.34519265]
["bitfinex","BTCUSD",1756840068498,0.11487481,110990.0,110980.0,0.34519265]
["bitfinex","BTCUSD",1756840068713,0.04802834,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756840068930,0.11900551,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756840069149,0.11900551,111000.0,110990.0,0.18525641]
["bitfinex","BTCUSD",1756840070921,0.11900551,111000.0,110990.0,0.18625641]
["bitfinex","BTCUSD",1756840072058,0.12384082,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1756840072494,1.30858845,111000.0,110990.0,0.16092]
["bitfinex","BTCUSD",1756840072707,0.46102551,111000.0,110990.0,0.16294]
["bitfinex","BTCUSD",1756840072915,1.12559296,111000.0,110990.0,0.16294]
["bitfinex","BTCUSD",1756840073310,1.12559296,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1756840073536,1.12559296,111000.0,110990.0,0.16092]
["bitfinex","BTCUSD",1756840073955,1.30577314,111000.0,110990.0,0.16092]
["bitfinex","BTCUSD",1756840074306,1.12559296,111000.0,110990.0,0.16092]
["bitfinex","BTCUSD",1756840074897,1.30577314,111000.0,110990.0,0.16092]
["bitfinex","BTCUSD",1756840075143,1.48966196,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1756840075357,0.013,110990.0,110980.0,0.15992]
["bitfinex","BTCUSD",1756840075569,0.774319,110990.0,110980.0,0.15992]
["bitfinex","BTCUSD",1756840075767,1.29169985,110990.0,110980.0,0.15992]
["bitfinex","BTCUSD",1756840076377,1.11150344,110990.0,110980.0,0.15992]
["bitfinex","BTCUSD",1756840076580,1.31879257,110990.0,110980.0,0.15992]
["bitfinex","BTCUSD",1756840077207,1.13859616,110990.0,110980.0,0.15992]
["bitfinex","BTCUSD",1756840077432,0.47402871,110990.0,110980.0,0.16194]
["bitfinex","BTCUSD",1756840077658,0.90106681,110990.0,110980.0,0.15988]
["bitfinex","BTCUSD",1756840079150,1.08126322,110990.0,110980.0,0.15988]
["bitfinex","BTCUSD",1756840079793,0.90106681,110990.0,110980.0,0.15988]
["bitfinex","BTCUSD",1756840080152,0.90106681,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756840080574,0.47402871,110990.0,110980.0,0.34615265]
["bitfinex","BTCUSD",1756840080760,0.47200871,110990.0,110980.0,0.34615265]
["bitfinex","BTCUSD",1756840080903,0.44693599,110990.0,110980.0,0.16088]
["bitfinex","BTCUSD",1756840081115,0.87397409,110990.0,110980.0,0.16088]
["bitfinex","BTCUSD",1756840081316,0.47402871,110990.0,110980.0,0.34311265]
["bitfinex","BTCUSD",1756840081567,0.90106681,110990.0,110980.0,0.34109265]
["bitfinex","BTCUSD",1756840081771,1.14624295,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756840082600,0.18021997,110980.0,110960.0,0.25581595]
["bitfinex","BTCUSD",1756840082839,0.18021997,110980.0,110960.0,0.35419595]
["bitfinex","BTCUSD",1756840082840,0.00281607,110970.0,110960.0,0.35419595]
["bitfinex","BTCUSD",1756840083038,0.88270873,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840083402,0.88191291,110980.0,110960.0,0.35217595]
["bitfinex","BTCUSD",1756840083824,0.88191291,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840084055,0.88191291,110980.0,110970.0,0.18224889]
["bitfinex","BTCUSD",1756840084269,0.34,110980.0,110970.0,0.18528889]
["bitfinex","BTCUSD",1756840084496,0.42210363,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756840084721,0.38109272,110990.0,110980.0,0.34515265]
["bitfinex","BTCUSD",1756840084939,0.04109272,110990.0,110980.0,0.34515265]
["bitfinex","BTCUSD",1756840085394,0.013,110990.0,110980.0,0.34515265]
["bitfinex","BTCUSD",1756840085620,0.014,110990.0,110980.0,0.34515265]
["bitfinex","BTCUSD",1756840085852,0.014,110990.0,110980.0,0.77219075]
["bitfinex","BTCUSD",1756840086286,0.014,110990.0,110980.0,0.18527265]
["bitfinex","BTCUSD",1756840086528,0.014,110990.0,110980.0,0.34511265]
["bitfinex","BTCUSD",1756840086765,0.014,110990.0,110980.0,0.18627265]
["bitfinex","BTCUSD",1756840086994,0.4400381,110990.0,110980.0,0.18627265]
["bitfinex","BTCUSD",1756840087449,0.4400381,110990.0,110980.0,0.34611265]
["bitfinex","BTCUSD",1756840087673,0.013,110990.0,110980.0,0.34611265]
["bitfinex","BTCUSD",1756840087903,0.01581556,110990.0,110980.0,0.34911265]
["bitfinex","BTCUSD",1756840088135,0.01581556,110990.0,110980.0,0.34811265]
["bitfinex","BTCUSD",1756840088387,0.013,110990.0,110980.0,0.34811265]
["bitfinex","BTCUSD",1756840088807,0.013,110990.0,110980.0,0.35011265]
["bitfinex","BTCUSD",1756840089123,0.013,110990.0,110980.0,0.35311265]
["bitfinex","BTCUSD",1756840089528,0.013,110990.0,110980.0,0.35011265]
["bitfinex","BTCUSD",1756840089750,0.013,110990.0,110980.0,0.35211265]
["bitfinex","BTCUSD",1756840093495,0.013,110990.0,110980.0,0.76192407]
["bitfinex","BTCUSD",1756840094167,0.013,110990.0,110980.0,0.35211265]
["bitfinex","BTCUSD",1756840094364,0.013,110990.0,110980.0,0.35207265]
["bitfinex","BTCUSD",1756840094570,0.013,110990.0,110980.0,0.76188407]
["bitfinex","BTCUSD",1756840094755,0.013,110990.0,110980.0,0.19227265]
["bitfinex","BTCUSD",1756840094959,0.013,110990.0,110980.0,0.35207265]
["bitfinex","BTCUSD",1756840096373,0.013,110990.0,110980.0,0.19227265]
["bitfinex","BTCUSD",1756840096574,0.013,110990.0,110980.0,0.35207265]
["bitfinex","BTCUSD",1756840098197,0.013,110990.0,110980.0,0.76188407]
["bitfinex","BTCUSD",1756840100603,0.013,110990.0,110980.0,0.19227265]
["bitfinex","BTCUSD",1756840100806,0.013,110990.0,110980.0,0.35203265]
["bitfinex","BTCUSD",1756840101011,0.013,110990.0,110980.0,0.76184407]
["bitfinex","BTCUSD",1756840101646,0.013,110990.0,110980.0,0.35203265]
["bitfinex","BTCUSD",1756840101964,0.013,110990.0,110980.0,0.76184407]
["bitfinex","BTCUSD",1756840104585,0.013,110990.0,110980.0,0.60208407]
["bitfinex","BTCUSD",1756840104793,0.013,110990.0,110980.0,0.76180407]
["bitfinex","BTCUSD",1756840105621,0.013,110990.0,110980.0,0.60208407]
["bitfinex","BTCUSD",1756840105853,0.013,110990.0,110980.0,1.26353148]
["bitfinex","BTCUSD",1756840106704,0.013,110990.0,110980.0,0.28418864]
["bitfinex","BTCUSD",1756840106934,0.013,110990.0,110980.0,0.85368006]
["bitfinex","BTCUSD",1756840107798,0.013,110990.0,110980.0,0.69400006]
["bitfinex","BTCUSD",1756840108004,0.013,110990.0,110980.0,0.44386864]
["bitfinex","BTCUSD",1756840108239,0.013,110990.0,110980.0,0.85368006]
["bitfinex","BTCUSD",1756840110540,0.013,110990.0,110980.0,0.69400006]
["bitfinex","BTCUSD",1756840111187,0.013,110990.0,110980.0,0.44382864]
["bitfinex","BTCUSD",1756840111398,0.013,110990.0,110980.0,0.85364006]
["bitfinex","BTCUSD",1756840112772,0.013,110990.0,110980.0,0.44382864]
["bitfinex","BTCUSD",1756840112979,0.013,110990.0,110980.0,0.85364006]
["bitfinex","BTCUSD",1756840114465,0.013,110990.0,110980.0,1.26345148]
["bitfinex","BTCUSD",1756840114677,0.013,110990.0,110980.0,0.44382864]
["bitfinex","BTCUSD",1756840115083,0.013,110990.0,110980.0,1.26345148]
["bitfinex","BTCUSD",1756840115365,0.013,110990.0,110980.0,0.44382864]
["bitfinex","BTCUSD",1756840115574,0.013,110990.0,110980.0,1.26345148]
["bitfinex","BTCUSD",1756840117026,0.013,110990.0,110980.0,1.26341148]
["bitfinex","BTCUSD",1756840117879,0.01502,110990.0,110980.0,0.44374864]
["bitfinex","BTCUSD",1756840118297,0.01502,110990.0,110980.0,0.28418864]
["bitfinex","BTCUSD",1756840118515,0.01502,110990.0,110980.0,0.85356006]
["bitfinex","BTCUSD",1756840118738,0.013,110990.0,110980.0,0.85356006]
["bitfinex","BTCUSD",1756840118952,0.013,110990.0,110980.0,1.26337148]
["bitfinex","BTCUSD",1756840123968,0.013,110990.0,110980.0,0.44370864]
["bitfinex","BTCUSD",1756840124187,0.013,110990.0,110980.0,1.26333148]
["bitfinex","BTCUSD",1756840128285,0.013,110990.0,110980.0,1.26325148]
["bitfinex","BTCUSD",1756840128644,0.013,110990.0,110980.0,1.10381148]
["bitfinex","BTCUSD",1756840128866,0.013,110990.0,110980.0,1.26325148]
["bitfinex","BTCUSD",1756840130945,0.013,110990.0,110980.0,1.6730629]
["bitfinex","BTCUSD",1756840131372,1e-08,110990.0,110980.0,2.53731474]
["bitfinex","BTCUSD",1756840131589,1e-08,110990.0,110980.0,2.17750332]
["bitfinex","BTCUSD",1756840131998,1e-08,110990.0,110980.0,2.1130629]
["bitfinex","BTCUSD",1756840132202,1e-08,110990.0,110980.0,2.17571601]
["bitfinex","BTCUSD",1756840132622,1e-08,110990.0,110980.0,1.36109317]
["bitfinex","BTCUSD",1756840132796,1e-08,110990.0,110980.0,1.35609317]
["bitfinex","BTCUSD",1756840133036,1e-08,110990.0,110980.0,1.19665317]
["bitfinex","BTCUSD",1756840133244,1e-08,110990.0,110980.0,1.35605317]
["bitfinex","BTCUSD",1756840133455,1e-08,110990.0,110980.0,1.30605317]
["bitfinex","BTCUSD",1756840133673,1e-08,110990.0,110980.0,1.26105317]
["bitfinex","BTCUSD",1756840133882,1e-08,110990.0,110980.0,1.31105317]
["bitfinex","BTCUSD",1756840135964,1e-08,110990.0,110980.0,1.15165317]
["bitfinex","BTCUSD",1756840136156,1e-08,110990.0,110980.0,1.31101317]
["bitfinex","BTCUSD",1756840136499,1e-08,110990.0,110980.0,1.26101317]
["bitfinex","BTCUSD",1756840136709,1e-08,110990.0,110980.0,1.31101317]
["bitfinex","BTCUSD",1756840137101,1e-08,110990.0,110980.0,1.58382396]
["bitfinex","BTCUSD",1756840138286,1e-08,110990.0,110980.0,1.53382396]
["bitfinex","BTCUSD",1756840138512,1e-08,110990.0,110980.0,1.58378396]
["bitfinex","BTCUSD",1756840138730,0.00203001,110990.0,110980.0,1.12397254]
["bitfinex","BTCUSD",1756840138921,0.00203001,110990.0,110980.0,1.17093254]
["bitfinex","BTCUSD",1756840139169,1e-08,110990.0,110980.0,1.10950943]
["bitfinex","BTCUSD",1756840139382,1e-08,110990.0,110980.0,1.87913227]
["bitfinex","BTCUSD",1756840139639,1e-08,110990.0,110980.0,1.51916043]
["bitfinex","BTCUSD",1756840140308,1e-08,110990.0,110980.0,1.35984043]
["bitfinex","BTCUSD",1756840140532,0.00203001,110990.0,110980.0,0.96097964]
["bitfinex","BTCUSD",1756840140754,0.00504001,110990.0,110980.0,0.61869265]
["bitfinex","BTCUSD",1756840140973,0.00504001,110990.0,110980.0,1.02834365]
["bitfinex","BTCUSD",1756840141395,0.00504,110990.0,110980.0,1.02334365]
["bitfinex","BTCUSD",1756840141597,0.00203,110990.0,110980.0,1.02334365]
["bitfinex","BTCUSD",1756840141814,0.00203,110990.0,110980.0,1.02534365]
["bitfinex","BTCUSD",1756840142229,0.00203,110990.0,110980.0,1.02334365]
["bitfinex","BTCUSD",1756840142435,0.00504,110990.0,110980.0,1.02334365]
["bitfinex","BTCUSD",1756840143088,0.00504,110990.0,110980.0,0.34149265]
["bitfinex","BTCUSD",1756840143489,0.00504,110990.0,110980.0,0.34349265]
["bitfinex","BTCUSD",1756840143920,0.00203,110990.0,110980.0,0.34349265]
["bitfinex","BTCUSD",1756840144876,0.00504,110990.0,110980.0,0.34349265]
["bitfinex","BTCUSD",1756840146032,0.00203,110990.0,110980.0,0.34349265]
["bitfinex","BTCUSD",1756840146661,0.00203,110990.0,110980.0,0.34555265]
["bitfinex","BTCUSD",1756840147627,0.00203,110990.0,110980.0,0.18421265]
["bitfinex","BTCUSD",1756840147829,0.00504,110990.0,110980.0,0.34345265]
["bitfinex","BTCUSD",1756840148351,0.00203,110990.0,110980.0,0.34345265]
["bitfinex","BTCUSD",1756840149401,0.00501,110990.0,110980.0,0.18421265]
["bitfinex","BTCUSD",1756840149621,0.414661,110990.0,110980.0,0.18421265]
["bitfinex","BTCUSD",1756840149900,0.414661,110990.0,110980.0,0.34341265]
["bitfinex","BTCUSD",1756840150558,0.00501,110990.0,110980.0,0.34341265]
["bitfinex","BTCUSD",1756840150771,0.00782556,110990.0,110980.0,0.34341265]
["bitfinex","BTCUSD",1756840152643,0.00782556,110990.0,110980.0,0.18421265]
["bitfinex","BTCUSD",1756840152857,0.00782556,110990.0,110980.0,0.34337265]
["bitfinex","BTCUSD",1756840155406,0.00484556,110990.0,110980.0,0.34337265]
["bitfinex","BTCUSD",1756840155612,0.00203,110990.0,110980.0,0.34337265]
["bitfinex","BTCUSD",1756840156598,0.00501,110990.0,110980.0,0.34337265]
["bitfinex","BTCUSD",1756840157794,0.00501,110990.0,110980.0,0.33937265]
["bitfinex","BTCUSD",1756840158221,0.00203,110990.0,110980.0,0.34237265]
["bitfinex","BTCUSD",1756840158988,0.00501,110990.0,110980.0,0.34237265]
["bitfinex","BTCUSD",1756840159367,0.00203,110990.0,110980.0,0.34237265]
["bitfinex","BTCUSD",1756840160141,0.00203,110990.0,110980.0,0.34440265]
["bitfinex","BTCUSD",1756840161238,0.00203,110990.0,110980.0,0.34735265]
["bitfinex","BTCUSD",1756840161455,0.00203,110990.0,110980.0,0.18321265]
["bitfinex","BTCUSD",1756840161680,0.414661,110990.0,110980.0,0.18321265]
["bitfinex","BTCUSD",1756840161903,0.50657699,110990.0,110980.0,0.18321265]
["bitfinex","BTCUSD",1756840162128,0.53366971,110990.0,110980.0,0.34225265]
["bitfinex","BTCUSD",1756840162539,0.12401871,110990.0,110980.0,0.34225265]
["bitfinex","BTCUSD",1756840162956,0.12683427,110990.0,110980.0,0.34225265]
["bitfinex","BTCUSD",1756840163574,0.12683427,110990.0,110980.0,0.34221265]
["bitfinex","BTCUSD",1756840163996,0.12683427,110990.0,110980.0,0.18321265]
["bitfinex","BTCUSD",1756840164210,0.12683427,110990.0,110980.0,0.34221265]
["bitfinex","BTCUSD",1756840165343,0.12385427,110990.0,110980.0,0.34221265]
["bitfinex","BTCUSD",1756840166371,0.12385427,110990.0,110980.0,0.34424265]
["bitfinex","BTCUSD",1756840166584,0.12385427,110990.0,110980.0,0.34221265]
["bitfinex","BTCUSD",1756840167605,0.12683427,110990.0,110980.0,0.34217265]
["bitfinex","BTCUSD",1756840168033,0.12385427,110990.0,110980.0,0.34217265]
["bitfinex","BTCUSD",1756840168608,0.12385427,110990.0,110980.0,0.18321265]
["bitfinex","BTCUSD",1756840168946,0.12683427,110990.0,110980.0,0.34217265]
["bitfinex","BTCUSD",1756840169151,0.12385427,110990.0,110980.0,0.34217265]
["bitfinex","BTCUSD",1756840169710,0.12385427,110990.0,110980.0,0.18321265]
["bitfinex","BTCUSD",1756840170125,0.12683427,110990.0,110980.0,0.34113265]
["bitfinex","BTCUSD",1756840170328,0.12683427,110990.0,110980.0,0.33913265]
["bitfinex","BTCUSD",1756840170712,0.12385427,110990.0,110980.0,0.34013265]
["bitfinex","BTCUSD",1756840171084,0.12385427,110990.0,110980.0,0.34216265]
["bitfinex","BTCUSD",1756840171292,0.12385427,110990.0,110980.0,0.34116265]
["bitfinex","BTCUSD",1756840171494,0.12385427,110990.0,110980.0,0.34511265]
["bitfinex","BTCUSD",1756840171719,0.12103871,110990.0,110980.0,0.34511265]
["bitfinex","BTCUSD",1756840172405,0.12103871,110990.0,110980.0,0.34216265]
["bitfinex","BTCUSD",1756840172969,0.12103871,110990.0,110980.0,0.34511265]
["bitfinex","BTCUSD",1756840173177,0.12385427,110990.0,110980.0,0.34511265]
["bitfinex","BTCUSD",1756840173401,0.12385427,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1756840173618,0.12683427,110990.0,110980.0,0.34013265]
["bitfinex","BTCUSD",1756840175550,0.12385427,110990.0,110980.0,0.34013265]
["bitfinex","BTCUSD",1756840177824,0.12385427,110990.0,110980.0,0.34511265]
["bitfinex","BTCUSD",1756840178247,0.12103871,110990.0,110980.0,0.34511265]
["bitfinex","BTCUSD",1756840178454,0.12103871,110990.0,110980.0,0.34216265]
["bitfinex","BTCUSD",1756840178899,0.12103871,110990.0,110980.0,0.34531265]
["bitfinex","BTCUSD",1756840179550,0.12385427,110990.0,110980.0,0.34531265]
["bitfinex","BTCUSD",1756840179757,0.12182427,110990.0,110980.0,0.34531265]
["bitfinex","BTCUSD",1756840180195,0.12393427,110990.0,110980.0,0.34531265]
["bitfinex","BTCUSD",1756840180619,0.12393427,110990.0,110980.0,0.34204265]
["bitfinex","BTCUSD",1756840181262,0.12393427,110990.0,110980.0,0.34001265]
["bitfinex","BTCUSD",1756840181897,0.12393427,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1756840182105,0.12393427,110990.0,110980.0,0.33997265]
["bitfinex","BTCUSD",1756840183454,0.12393427,110990.0,110980.0,0.33993265]
["bitfinex","BTCUSD",1756840186649,0.12393427,110990.0,110980.0,0.34192265]
["bitfinex","BTCUSD",1756840186839,0.12393427,110990.0,110980.0,0.34507265]
["bitfinex","BTCUSD",1756840189639,0.12393427,110990.0,110980.0,0.18635265]
["bitfinex","BTCUSD",1756840189843,0.12393427,110990.0,110980.0,0.34499265]
["bitfinex","BTCUSD",1756840190496,0.12182427,110990.0,110980.0,0.34499265]
["bitfinex","BTCUSD",1756840190704,0.12182427,110990.0,110980.0,0.75464365]
["bitfinex","BTCUSD",1756840190705,0.02709272,110990.0,110980.0,0.75464365]
["bitfinex","BTCUSD",1756840190913,0.02990828,110990.0,110980.0,0.34499265]
["bitfinex","BTCUSD",1756840192959,0.30413068,110990.0,110980.0,0.18320265]
["bitfinex","BTCUSD",1756840193175,1.07502494,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756840193363,1.25311516,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756840194347,1.25311516,110990.0,110970.0,0.338826]
["bitfinex","BTCUSD",1756840194576,1.25311516,110990.0,110970.0,0.341976]
["bitfinex","BTCUSD",1756840194577,0.09473181,110980.0,110970.0,0.341976]
["bitfinex","BTCUSD",1756840194780,0.09473181,110980.0,110970.0,0.343966]
["bitfinex","BTCUSD",1756840194984,0.12182644,110980.0,110970.0,0.343966]
["bitfinex","BTCUSD",1756840195159,0.12182644,110980.0,110970.0,0.185366]
["bitfinex","BTCUSD",1756840195441,0.12182644,110980.0,110970.0,0.343926]
["bitfinex","BTCUSD",1756840195847,0.12182644,110980.0,110970.0,0.185366]
["bitfinex","BTCUSD",1756840196051,0.12182644,110980.0,110970.0,0.343926]
["bitfinex","BTCUSD",1756840196440,0.12182644,110980.0,110970.0,0.344926]
["bitfinex","BTCUSD",1756840196680,0.12182644,110980.0,110970.0,0.754577]
["bitfinex","BTCUSD",1756840197523,0.12182644,110980.0,110970.0,0.186366]
["bitfinex","BTCUSD",1756840197727,0.12182644,110980.0,110970.0,0.344886]
["bitfinex","BTCUSD",1756840197929,0.13070461,110980.0,110970.0,0.344886]
["bitfinex","BTCUSD",1756840199310,1.12487117,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1756840199689,1.71377775,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1756840200316,1.55525775,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1756840200551,0.73188535,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1756840200770,0.89036535,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1756840200978,1.30249155,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840201157,0.36093882,110970.0,110960.0,0.18339459]
["bitfinex","BTCUSD",1756840201391,0.45285481,110970.0,110960.0,0.18339459]
["bitfinex","BTCUSD",1756840201577,0.6351937,110970.0,110960.0,0.18538459]
["bitfinex","BTCUSD",1756840201781,0.48206358,110970.0,110960.0,0.18538459]
["bitfinex","BTCUSD",1756840201991,1.07241867,110970.0,110960.0,0.18538459]
["bitfinex","BTCUSD",1756840202408,1.07241867,110970.0,110960.0,0.18638459]
["bitfinex","BTCUSD",1756840202612,0.66229247,110970.0,110960.0,0.18638459]
["bitfinex","BTCUSD",1756840202837,0.89218978,110970.0,110960.0,0.18638459]
["bitfinex","BTCUSD",1756840203341,0.89007978,110970.0,110960.0,0.18638459]
["bitfinex","BTCUSD",1756840203593,1.07030867,110970.0,110960.0,0.18638459]
["bitfinex","BTCUSD",1756840203801,1.07241867,110970.0,110960.0,0.18638459]
["bitfinex","BTCUSD",1756840204271,0.89218978,110970.0,110960.0,0.18638459]
["bitfinex","BTCUSD",1756840204728,0.89218978,110970.0,110960.0,0.18124459]
["bitfinex","BTCUSD",1756840205440,0.48206358,110970.0,110960.0,0.18638459]
["bitfinex","BTCUSD",1756840205659,0.89218978,110970.0,110960.0,0.18638459]
["bitfinex","BTCUSD",1756840206084,0.89218978,110970.0,110960.0,0.18124459]
["bitfinex","BTCUSD",1756840206725,0.89218978,110970.0,110960.0,0.18323459]
["bitfinex","BTCUSD",1756840206947,1.07241867,110970.0,110960.0,0.18124459]
["bitfinex","BTCUSD",1756840207382,1.07241867,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756840207383,1.48566487,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756840207595,1.07553867,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756840207847,1.09499254,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756840208058,1.09499254,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756840208284,1.07241867,110970.0,110960.0,0.18221513]
["bitfinex","BTCUSD",1756840208494,1.23181867,110970.0,110960.0,0.18221513]
["bitfinex","BTCUSD",1756840208690,1.23481867,110970.0,110960.0,0.18221513]
["bitfinex","BTCUSD",1756840209115,1.23778867,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756840209740,1.23477867,110970.0,110960.0,0.18221513]
["bitfinex","BTCUSD",1756840210161,1.23477867,110970.0,110960.0,0.18535513]
["bitfinex","BTCUSD",1756840210371,1.23477867,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756840210581,0.89618978,110970.0,110960.0,0.18535513]
["bitfinex","BTCUSD",1756840210835,1.23477867,110970.0,110960.0,0.18535513]
["bitfinex","BTCUSD",1756840211496,1.23077867,110970.0,110960.0,0.18535513]
["bitfinex","BTCUSD",1756840211818,1.23477867,110970.0,110960.0,0.18535513]
["bitfinex","BTCUSD",1756840212388,1.23674867,110970.0,110950.0,0.34180017]
["bitfinex","BTCUSD",1756840212616,0.09473232,110960.0,110950.0,0.34194093]
["bitfinex","BTCUSD",1756840212878,0.09473232,110960.0,110950.0,0.34391093]
["bitfinex","BTCUSD",1756840213087,0.87195846,110960.0,110950.0,0.34391093]
["bitfinex","BTCUSD",1756840213305,0.45901593,110960.0,110950.0,0.75403713]
["bitfinex","BTCUSD",1756840213523,0.02709994,110960.0,110950.0,0.75403713]
["bitfinex","BTCUSD",1756840214391,0.02709994,110960.0,110950.0,0.34491093]
["bitfinex","BTCUSD",1756840214660,0.02709994,110960.0,110950.0,0.75503713]
["bitfinex","BTCUSD",1756840214877,0.02709994,110960.0,110950.0,0.34491093]
["bitfinex","BTCUSD",1756840215098,0.02709994,110960.0,110950.0,0.75503713]
["bitfinex","BTCUSD",1756840216919,0.02709994,110960.0,110950.0,0.34491093]
["bitfinex","BTCUSD",1756840217103,0.02709994,110960.0,110950.0,0.75503713]
["bitfinex","BTCUSD",1756840217312,0.02709994,110960.0,110950.0,0.18651093]
["bitfinex","BTCUSD",1756840217535,0.02991627,110960.0,110950.0,0.75491713]
["bitfinex","BTCUSD",1756840218153,0.02709994,110960.0,110950.0,0.75491713]
["bitfinex","BTCUSD",1756840219515,0.02991627,110960.0,110950.0,0.75491713]
["bitfinex","BTCUSD",1756840221023,0.02709994,110960.0,110950.0,0.75491713]
["bitfinex","BTCUSD",1756840222501,0.02709994,110960.0,110950.0,1.16504333]
["bitfinex","BTCUSD",1756840222719,0.00887817,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840222929,0.1582,110990.0,110980.0,0.18019788]
["bitfinex","BTCUSD",1756840223139,0.6192592,110990.0,110980.0,0.18216788]
["bitfinex","BTCUSD",1756840223359,1.0293854,110990.0,110980.0,0.18530788]
["bitfinex","BTCUSD",1756840223498,1.0293854,110990.0,110980.0,0.18216788]
["bitfinex","BTCUSD",1756840223707,1.20958181,110990.0,110980.0,0.18019788]
["bitfinex","BTCUSD",1756840223912,1.21856526,110990.0,110980.0,0.17919788]
["bitfinex","BTCUSD",1756840224318,1.22256526,110990.0,110980.0,0.17919788]
["bitfinex","BTCUSD",1756840224518,1.04236885,110990.0,110980.0,0.17919788]
["bitfinex","BTCUSD",1756840224796,0.63224265,110990.0,110980.0,0.17919788]
["bitfinex","BTCUSD",1756840224983,1.03836885,110990.0,110980.0,0.18430788]
["bitfinex","BTCUSD",1756840225359,1.22156526,110990.0,110980.0,0.17919788]
["bitfinex","BTCUSD",1756840225765,1.22356526,110990.0,110980.0,0.17919788]
["bitfinex","BTCUSD",1756840225929,1.04336885,110990.0,110980.0,0.17919788]
["bitfinex","BTCUSD",1756840226150,1.04136885,110990.0,110980.0,0.17919788]
["bitfinex","BTCUSD",1756840226360,0.63124265,110990.0,110980.0,0.18116788]
["bitfinex","BTCUSD",1756840226558,1.03836885,110990.0,110980.0,0.18116788]
["bitfinex","BTCUSD",1756840226858,0.63024265,110990.0,110980.0,0.18430788]
["bitfinex","BTCUSD",1756840227063,0.62811265,110990.0,110980.0,0.59443408]
["bitfinex","BTCUSD",1756840227647,1.22048526,110990.0,110980.0,0.17919788]
["bitfinex","BTCUSD",1756840228244,1.04028885,110990.0,110980.0,0.17919788]
["bitfinex","BTCUSD",1756840228614,1.22048526,110990.0,110980.0,0.17919788]
["bitfinex","BTCUSD",1756840228824,1.22345526,110990.0,110980.0,0.17919788]
["bitfinex","BTCUSD",1756840229223,0.88216885,110990.0,110980.0,0.18116788]
["bitfinex","BTCUSD",1756840229446,1.03823885,110990.0,110980.0,0.18430788]
["bitfinex","BTCUSD",1756840229655,0.62811265,110990.0,110980.0,0.18430788]
["bitfinex","BTCUSD",1756840230052,0.46999265,110990.0,110980.0,0.18430788]
["bitfinex","BTCUSD",1756840230233,0.62807265,110990.0,110980.0,0.18430788]
["bitfinex","BTCUSD",1756840231576,0.62607265,110990.0,110980.0,0.18430788]
["bitfinex","BTCUSD",1756840231756,0.62812265,110990.0,110980.0,0.18430788]
["bitfinex","BTCUSD",1756840231968,1.21844526,110990.0,110980.0,0.17919788]
["bitfinex","BTCUSD",1756840232165,1.22141526,110990.0,110980.0,0.17919788]
["bitfinex","BTCUSD",1756840232391,1.22141526,110990.0,110970.0,0.35046033]
["bitfinex","BTCUSD",1756840232613,0.41294202,110980.0,110970.0,0.19238033]
["bitfinex","BTCUSD",1756840232832,1.11628986,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840232978,1.14543667,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840233354,0.73234047,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840233717,0.73334047,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840234202,0.73334047,110980.0,110970.0,0.18219889]
["bitfinex","BTCUSD",1756840234369,0.55107782,110980.0,110970.0,0.18533889]
["bitfinex","BTCUSD",1756840234572,0.70911782,110980.0,110970.0,0.18533889]
["bitfinex","BTCUSD",1756840234784,0.70911782,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840234785,0.89435047,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840234988,0.71413782,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840235192,0.14300162,110980.0,110970.0,0.18219889]
["bitfinex","BTCUSD",1756840235387,0.71089364,110980.0,110970.0,0.18533889]
["bitfinex","BTCUSD",1756840235589,0.71089364,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840235590,0.89034047,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840235909,0.89331047,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840236069,0.89531047,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840236833,0.89631047,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840237360,0.89234047,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840239885,0.89234047,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840240091,0.30200162,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840240317,0.89234047,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840240535,1.30562667,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840241265,0.89550047,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840241919,1.30562667,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840242134,0.89550047,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840243488,0.48537427,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840243680,0.89550047,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840244306,0.34,110970.0,110960.0,0.18023585]
["bitfinex","BTCUSD",1756840244512,0.86298101,110970.0,110960.0,0.18023585]
["bitfinex","BTCUSD",1756840244723,0.86298101,110970.0,110960.0,0.18523585]
["bitfinex","BTCUSD",1756840244940,1.04795968,110970.0,110960.0,0.18523585]
["bitfinex","BTCUSD",1756840245573,0.45901466,110970.0,110960.0,0.59536205]
["bitfinex","BTCUSD",1756840246036,0.45901466,110970.0,110960.0,0.18623585]
["bitfinex","BTCUSD",1756840246239,0.45901466,110970.0,110960.0,0.59636205]
["bitfinex","BTCUSD",1756840246448,0.45901466,110970.0,110960.0,0.18623585]
["bitfinex","BTCUSD",1756840246906,0.45901466,110970.0,110960.0,0.59636205]
["bitfinex","BTCUSD",1756840247578,0.45901466,110970.0,110960.0,0.18623585]
["bitfinex","BTCUSD",1756840247811,0.45901466,110970.0,110960.0,0.59636205]
["bitfinex","BTCUSD",1756840248662,0.45901466,110970.0,110960.0,0.59536205]
["bitfinex","BTCUSD",1756840250015,0.45901466,110970.0,110960.0,0.59636205]
["bitfinex","BTCUSD",1756840250745,0.02709867,110970.0,110960.0,1.00648825]
["bitfinex","BTCUSD",1756840250943,0.21016709,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756840251269,0.48146752,110990.0,110980.0,0.34301265]
["bitfinex","BTCUSD",1756840251466,0.46799277,110990.0,110980.0,0.34301265]
["bitfinex","BTCUSD",1756840251793,0.62579277,110990.0,110980.0,0.34301265]
["bitfinex","BTCUSD",1756840252133,0.62579277,110990.0,110980.0,0.18521265]
["bitfinex","BTCUSD",1756840252336,0.62779277,110990.0,110980.0,0.34301265]
["bitfinex","BTCUSD",1756840252537,1.22008538,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756840252741,1.03988897,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756840252947,1.04088897,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756840253156,0.52021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840253400,1.45647986,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840253568,1.45844986,110980.0,110960.0,0.3470481]
["bitfinex","BTCUSD",1756840253741,0.09473206,110970.0,110960.0,0.3500281]
["bitfinex","BTCUSD",1756840253943,0.09473206,110970.0,110960.0,0.3520481]
["bitfinex","BTCUSD",1756840254151,0.12182887,110970.0,110960.0,0.3520481]
["bitfinex","BTCUSD",1756840255446,0.12379887,110970.0,110960.0,0.1912681]
["bitfinex","BTCUSD",1756840255662,0.71415396,110970.0,110960.0,0.3470081]
["bitfinex","BTCUSD",1756840255819,0.531109,110970.0,110960.0,0.3470081]
["bitfinex","BTCUSD",1756840256701,1.20909789,110970.0,110960.0,0.1892481]
["bitfinex","BTCUSD",1756840256860,1.21225789,110970.0,110960.0,0.3470081]
["bitfinex","BTCUSD",1756840257262,1.21225789,110970.0,110960.0,0.1892481]
["bitfinex","BTCUSD",1756840257481,1.23319671,110970.0,110960.0,0.1892481]
["bitfinex","BTCUSD",1756840257705,1.23003671,110970.0,110960.0,0.1902481]
["bitfinex","BTCUSD",1756840258114,0.89204782,110970.0,110960.0,0.1902481]
["bitfinex","BTCUSD",1756840258324,0.48192162,110970.0,110960.0,0.1952481]
["bitfinex","BTCUSD",1756840258528,1.04976782,110970.0,110960.0,0.1952481]
["bitfinex","BTCUSD",1756840259153,0.81987051,110970.0,110960.0,0.1902481]
["bitfinex","BTCUSD",1756840259361,1.22999671,110970.0,110960.0,0.1952481]
["bitfinex","BTCUSD",1756840259564,1.22999671,110970.0,110960.0,0.1902481]
["bitfinex","BTCUSD",1756840260283,1.04976782,110970.0,110960.0,0.1952481]
["bitfinex","BTCUSD",1756840260486,1.0909282,110970.0,110960.0,0.1952481]
["bitfinex","BTCUSD",1756840260700,1.27115709,110970.0,110960.0,0.1922681]
["bitfinex","BTCUSD",1756840260923,0.86103089,110970.0,110960.0,0.1922681]
["bitfinex","BTCUSD",1756840261134,1.0909282,110970.0,110960.0,0.1922681]
["bitfinex","BTCUSD",1756840261383,1.27115709,110970.0,110960.0,0.18325585]
["bitfinex","BTCUSD",1756840261595,0.86103089,110970.0,110960.0,0.18123585]
["bitfinex","BTCUSD",1756840262204,0.678832,110970.0,110960.0,0.18623585]
["bitfinex","BTCUSD",1756840262415,0.678792,110970.0,110960.0,0.18623585]
["bitfinex","BTCUSD",1756840262630,0.34,110970.0,110960.0,0.59631328]
["bitfinex","BTCUSD",1756840263433,0.34,110970.0,110960.0,0.18623585]
["bitfinex","BTCUSD",1756840263870,0.18573592,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840264082,0.00297,110980.0,110970.0,0.33988889]
["bitfinex","BTCUSD",1756840264301,0.34578582,110980.0,110970.0,0.33786889]
["bitfinex","BTCUSD",1756840264527,0.341,110980.0,110970.0,0.34286889]
["bitfinex","BTCUSD",1756840265178,0.34297,110980.0,110970.0,0.34286889]
["bitfinex","BTCUSD",1756840265395,0.34197,110980.0,110970.0,0.34286889]
["bitfinex","BTCUSD",1756840265625,0.34613,110980.0,110970.0,0.33786889]
["bitfinex","BTCUSD",1756840265838,1.02833607,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840266057,1.04927489,110980.0,110960.0,0.33787585]
["bitfinex","BTCUSD",1756840266264,0.66244949,110970.0,110960.0,0.18023585]
["bitfinex","BTCUSD",1756840266520,0.24955599,110970.0,110960.0,0.34085585]
["bitfinex","BTCUSD",1756840266726,0.25152599,110970.0,110960.0,0.34287585]
["bitfinex","BTCUSD",1756840267358,0.25152599,110970.0,110960.0,0.33989585]
["bitfinex","BTCUSD",1756840267573,0.25152599,110970.0,110960.0,0.33787585]
["bitfinex","BTCUSD",1756840267999,0.25152599,110970.0,110960.0,0.33989585]
["bitfinex","BTCUSD",1756840268213,0.25152599,110970.0,110960.0,0.34304585]
["bitfinex","BTCUSD",1756840268423,0.25148599,110970.0,110960.0,0.33985585]
["bitfinex","BTCUSD",1756840268614,0.25148599,110970.0,110960.0,0.34085585]
["bitfinex","BTCUSD",1756840268780,0.25148599,110970.0,110960.0,0.34400585]
["bitfinex","BTCUSD",1756840268994,0.09388599,110970.0,110960.0,0.34085585]
["bitfinex","BTCUSD",1756840269210,0.09670206,110970.0,110960.0,0.34085585]
["bitfinex","BTCUSD",1756840269775,0.09670206,110970.0,110960.0,0.34300585]
["bitfinex","BTCUSD",1756840270182,0.09770206,110970.0,110960.0,0.34300585]
["bitfinex","BTCUSD",1756840270384,0.09970206,110970.0,110960.0,0.34300585]
["bitfinex","BTCUSD",1756840270581,0.09870206,110970.0,110960.0,0.34300585]
["bitfinex","BTCUSD",1756840271416,0.09670206,110970.0,110960.0,0.34300585]
["bitfinex","BTCUSD",1756840271882,0.09770206,110970.0,110960.0,0.33985585]
["bitfinex","BTCUSD",1756840272126,0.09770206,110970.0,110960.0,0.34300585]
["bitfinex","BTCUSD",1756840272981,0.09573206,110970.0,110960.0,0.34300585]
["bitfinex","BTCUSD",1756840273638,0.09291599,110970.0,110960.0,0.34300585]
["bitfinex","BTCUSD",1756840275512,0.001,110970.0,110960.0,0.75308328]
["bitfinex","BTCUSD",1756840276971,0.001,110970.0,110960.0,0.59548328]
["bitfinex","BTCUSD",1756840277189,0.001,110970.0,110960.0,0.75300328]
["bitfinex","BTCUSD",1756840277605,0.001,110970.0,110960.0,0.34392585]
["bitfinex","BTCUSD",1756840277805,0.001,110970.0,110960.0,0.75400328]
["bitfinex","BTCUSD",1756840278115,0.49752,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840278321,0.58943599,110980.0,110970.0,0.18337889]
["bitfinex","BTCUSD",1756840278538,0.58943599,110980.0,110970.0,0.18546889]
["bitfinex","BTCUSD",1756840278775,0.59156599,110980.0,110970.0,0.18546889]
["bitfinex","BTCUSD",1756840280548,0.59256599,110980.0,110970.0,0.18546889]
["bitfinex","BTCUSD",1756840280773,0.77599864,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840280988,1.18607607,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840281198,1.21317136,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840282291,1.23411018,110980.0,110960.0,0.18023585]
["bitfinex","BTCUSD",1756840282470,0.50480949,110970.0,110960.0,0.33763585]
["bitfinex","BTCUSD",1756840282722,0.09191599,110970.0,110960.0,0.33763585]
["bitfinex","BTCUSD",1756840282939,0.09473206,110970.0,110960.0,0.34287585]
["bitfinex","BTCUSD",1756840283149,0.09686206,110970.0,110960.0,0.34287585]
["bitfinex","BTCUSD",1756840283580,0.09686206,110970.0,110960.0,0.33972585]
["bitfinex","BTCUSD",1756840283759,0.09686206,110970.0,110960.0,0.34287585]
["bitfinex","BTCUSD",1756840285540,0.09686206,110970.0,110960.0,0.34387585]
["bitfinex","BTCUSD",1756840287922,0.09686206,110970.0,110960.0,0.18647585]
["bitfinex","BTCUSD",1756840288156,0.62031095,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756840288377,1.47807281,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756840288584,1.5527709,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756840288847,1.7425234,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756840289047,1.8482634,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756840289248,0.52024513,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840289474,1.15055027,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840289682,1.15268027,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840289863,1.31322027,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840290050,1.29373602,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840290250,1.31954403,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840290414,1.31320702,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840291075,1.31520702,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840291287,1.17882584,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840291693,0.92602841,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840291962,1.33610584,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840292386,1.75351154,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840292564,1.50594536,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840293146,1.47351286,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840293962,1.36777286,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840294155,0.70849944,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840294538,1.2722953,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840294739,1.1150153,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840294877,1.2722953,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840296225,0.70171787,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840296460,0.84208639,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840297053,0.77672238,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840297352,0.84204639,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840297783,0.68480639,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840297995,0.68480639,110960.0,110950.0,0.00538076]
["bitfinex","BTCUSD",1756840298241,0.84204639,110960.0,110950.0,0.00538076]
["bitfinex","BTCUSD",1756840298450,0.84507639,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840298660,1.25515382,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840298869,0.84204639,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840299075,0.68267639,110960.0,110950.0,0.18560213]
["bitfinex","BTCUSD",1756840299288,0.66320539,110960.0,110950.0,0.18560213]
["bitfinex","BTCUSD",1756840299503,0.64016026,110960.0,110950.0,0.59567956]
["bitfinex","BTCUSD",1756840299711,0.61922144,110960.0,110950.0,0.59567956]
["bitfinex","BTCUSD",1756840300141,0.46202144,110960.0,110950.0,0.59567956]
["bitfinex","BTCUSD",1756840300351,0.61922144,110960.0,110950.0,0.59567956]
["bitfinex","BTCUSD",1756840300555,0.61622144,110960.0,110950.0,0.59567956]
["bitfinex","BTCUSD",1756840300949,0.61722144,110960.0,110950.0,0.59567956]
["bitfinex","BTCUSD",1756840301150,0.61822144,110960.0,110950.0,0.59567956]
["bitfinex","BTCUSD",1756840301712,0.61722144,110960.0,110950.0,0.59567956]
["bitfinex","BTCUSD",1756840302196,0.59011599,110960.0,110950.0,0.59567956]
["bitfinex","BTCUSD",1756840303851,0.58911599,110960.0,110950.0,0.59567956]
["bitfinex","BTCUSD",1756840304031,0.59011599,110960.0,110950.0,0.59567956]
["bitfinex","BTCUSD",1756840304453,0.58911599,110960.0,110950.0,0.59567956]
["bitfinex","BTCUSD",1756840304633,0.4982,110960.0,110950.0,0.59567956]
["bitfinex","BTCUSD",1756840305240,0.52529889,110960.0,110950.0,0.59567956]
["bitfinex","BTCUSD",1756840305450,0.52529889,110960.0,110950.0,0.18560213]
["bitfinex","BTCUSD",1756840306500,0.52429889,110960.0,110950.0,0.18560213]
["bitfinex","BTCUSD",1756840307183,0.52529889,110960.0,110950.0,0.18560213]
["bitfinex","BTCUSD",1756840308450,0.52529889,110960.0,110950.0,0.59567956]
["bitfinex","BTCUSD",1756840309143,0.54623771,110960.0,110950.0,0.59567956]
["bitfinex","BTCUSD",1756840309373,0.82046883,110960.0,110950.0,0.18236213]
["bitfinex","BTCUSD",1756840309627,0.82046883,110960.0,110950.0,0.18560213]
["bitfinex","BTCUSD",1756840309843,1.23357626,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840310054,1.32549225,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840310927,1.23357626,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840311131,1.25300127,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840311553,1.26987098,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840315466,1.27620005,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840315680,1.30046169,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840315894,1.39237768,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840316098,1.30046169,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840316552,1.32542884,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840317426,1.35686134,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840317843,1.33789419,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840318076,1.18069419,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840318301,1.33769419,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840318510,1.18069419,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840318715,1.34169419,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840319141,1.34165419,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840319768,0.77461676,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840319976,1.33862419,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840320900,0.19390031,110960.0,110950.0,0.00534076]
["bitfinex","BTCUSD",1756840321121,0.3202696,110960.0,110950.0,0.18560213]
["bitfinex","BTCUSD",1756840321341,0.1653096,110960.0,110950.0,0.18560213]
["bitfinex","BTCUSD",1756840321566,0.30539989,110960.0,110950.0,0.59566281]
["bitfinex","BTCUSD",1756840321774,0.3049137,110960.0,110950.0,0.59566281]
["bitfinex","BTCUSD",1756840321982,0.62397488,110960.0,110950.0,0.59566281]
["bitfinex","BTCUSD",1756840322224,0.28397488,110960.0,110950.0,0.59566281]
["bitfinex","BTCUSD",1756840322434,0.6449137,110960.0,110950.0,0.59566281]
["bitfinex","BTCUSD",1756840322649,0.6449137,110960.0,110950.0,0.18560213]
["bitfinex","BTCUSD",1756840322860,0.62397488,110960.0,110950.0,0.59566281]
["bitfinex","BTCUSD",1756840323070,0.6369137,110960.0,110950.0,0.59566281]
["bitfinex","BTCUSD",1756840323276,0.6399137,110960.0,110950.0,0.59566281]
["bitfinex","BTCUSD",1756840323708,0.6369137,110960.0,110950.0,0.59566281]
["bitfinex","BTCUSD",1756840324094,0.6369137,110960.0,110950.0,0.59666281]
["bitfinex","BTCUSD",1756840324298,0.6379137,110960.0,110950.0,0.59666281]
["bitfinex","BTCUSD",1756840324517,0.36809889,110960.0,110950.0,0.59666281]
["bitfinex","BTCUSD",1756840324778,0.36709889,110960.0,110950.0,0.59666281]
["bitfinex","BTCUSD",1756840325203,0.36709889,110960.0,110950.0,0.59766281]
["bitfinex","BTCUSD",1756840325424,0.36709889,110960.0,110950.0,1.00772349]
["bitfinex","BTCUSD",1756840325633,0.36093882,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840325846,0.58879599,110980.0,110970.0,0.18542889]
["bitfinex","BTCUSD",1756840326064,0.60973481,110980.0,110970.0,0.18542889]
["bitfinex","BTCUSD",1756840326278,0.63683061,110980.0,110970.0,0.18542889]
["bitfinex","BTCUSD",1756840326918,0.63683061,110980.0,110970.0,0.59548957]
["bitfinex","BTCUSD",1756840327089,0.48295061,110980.0,110970.0,0.59548957]
["bitfinex","BTCUSD",1756840327349,0.12201179,110980.0,110970.0,0.59548957]
["bitfinex","BTCUSD",1756840327535,0.0300958,110980.0,110970.0,0.18542889]
["bitfinex","BTCUSD",1756840327778,0.003,110980.0,110970.0,0.59548957]
["bitfinex","BTCUSD",1756840327998,0.003,110980.0,110970.0,0.75232957]
["bitfinex","BTCUSD",1756840328415,0.002,110980.0,110970.0,0.75232957]
["bitfinex","BTCUSD",1756840328844,0.002,110980.0,110970.0,0.59548957]
["bitfinex","BTCUSD",1756840329050,0.00481582,110980.0,110970.0,0.75232957]
["bitfinex","BTCUSD",1756840329687,0.00281582,110980.0,110970.0,0.75232957]
["bitfinex","BTCUSD",1756840330569,0.00281582,110980.0,110970.0,0.18742889]
["bitfinex","BTCUSD",1756840330779,0.00281582,110980.0,110970.0,0.75632957]
["bitfinex","BTCUSD",1756840331350,0.55385528,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756840331548,0.48893127,110990.0,110980.0,0.18335265]
["bitfinex","BTCUSD",1756840331728,0.64573127,110990.0,110980.0,0.18539265]
["bitfinex","BTCUSD",1756840331940,0.64781127,110990.0,110980.0,0.18539265]
["bitfinex","BTCUSD",1756840332311,0.64573127,110990.0,110980.0,0.18539265]
["bitfinex","BTCUSD",1756840332573,0.64573127,110990.0,110980.0,0.59545333]
["bitfinex","BTCUSD",1756840332777,0.64573127,110990.0,110980.0,0.18539265]
["bitfinex","BTCUSD",1756840332985,0.64573127,110990.0,110980.0,0.59545333]
["bitfinex","BTCUSD",1756840334059,0.03607646,110990.0,110980.0,0.59545333]
["bitfinex","BTCUSD",1756840334263,0.37607646,110990.0,110980.0,0.59545333]
["bitfinex","BTCUSD",1756840334513,0.37607646,110990.0,110980.0,0.75221333]
["bitfinex","BTCUSD",1756840335309,0.37607646,110990.0,110980.0,0.18539265]
["bitfinex","BTCUSD",1756840335458,0.37607646,110990.0,110980.0,0.59545333]
["bitfinex","BTCUSD",1756840336272,0.37607646,110990.0,110980.0,0.18539265]
["bitfinex","BTCUSD",1756840336705,0.37607646,110990.0,110980.0,0.18639265]
["bitfinex","BTCUSD",1756840336916,0.37607646,110990.0,110980.0,0.18739265]
["bitfinex","BTCUSD",1756840337559,0.78821714,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1756840337763,1.08126836,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1756840338179,1.08419836,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1756840339648,0.20115147,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840339855,0.85980814,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840340097,0.86188814,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840340585,0.86481814,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840340711,0.86681814,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840341115,0.45382746,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840341356,0.86388814,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840341561,0.90642824,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840341764,0.90742824,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756840341976,0.54116771,110970.0,110960.0,0.18924285]
["bitfinex","BTCUSD",1756840342314,1.04314438,110970.0,110960.0,0.18924285]
["bitfinex","BTCUSD",1756840342528,1.04522438,110970.0,110960.0,0.18924285]
["bitfinex","BTCUSD",1756840342728,1.04873254,110970.0,110960.0,0.19128285]
["bitfinex","BTCUSD",1756840342957,1.04665254,110970.0,110960.0,0.19442285]
["bitfinex","BTCUSD",1756840343143,0.63659186,110970.0,110960.0,0.19442285]
["bitfinex","BTCUSD",1756840343296,1.22896143,110970.0,110960.0,0.19442285]
["bitfinex","BTCUSD",1756840343506,1.22896143,110970.0,110960.0,0.19128285]
["bitfinex","BTCUSD",1756840343710,1.22896143,110970.0,110960.0,0.18924285]
["bitfinex","BTCUSD",1756840344359,1.23189143,110970.0,110950.0,0.34919519]
["bitfinex","BTCUSD",1756840344686,1.45896763,110960.0,110950.0,0.18040213]
["bitfinex","BTCUSD",1756840344894,1.4582313,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840345328,1.6148313,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840345752,1.4582313,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840345952,1.6148313,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840346978,1.6158313,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840347737,1.47863867,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840347972,0.63617994,110960.0,110950.0,0.18040213]
["bitfinex","BTCUSD",1756840348167,0.63617994,110960.0,110950.0,0.59564281]
["bitfinex","BTCUSD",1756840348168,0.47326928,110960.0,110950.0,0.59564281]
["bitfinex","BTCUSD",1756840348373,0.50245074,110960.0,110950.0,0.18558213]
["bitfinex","BTCUSD",1756840348573,0.61661745,110960.0,110950.0,0.59564281]
["bitfinex","BTCUSD",1756840348873,0.63755627,110960.0,110950.0,0.18558213]
["bitfinex","BTCUSD",1756840349857,0.48095627,110960.0,110950.0,0.18558213]
["bitfinex","BTCUSD",1756840350059,1.22994208,110960.0,110950.0,0.18040213]
["bitfinex","BTCUSD",1756840350410,1.22994208,110960.0,110950.0,0.18244213]
["bitfinex","BTCUSD",1756840350593,1.22994208,110960.0,110950.0,0.18040213]
["bitfinex","BTCUSD",1756840350829,0.63751627,110960.0,110950.0,0.18558213]
["bitfinex","BTCUSD",1756840351350,0.63951627,110960.0,110950.0,0.18558213]
["bitfinex","BTCUSD",1756840352438,0.63951627,110960.0,110950.0,0.59564281]
["bitfinex","BTCUSD",1756840352654,0.48295627,110960.0,110950.0,0.59564281]
["bitfinex","BTCUSD",1756840352861,0.03010146,110960.0,110950.0,0.59564281]
["bitfinex","BTCUSD",1756840353283,0.37010146,110960.0,110950.0,0.59564281]
["bitfinex","BTCUSD",1756840353499,0.03010146,110960.0,110950.0,0.59564281]
["bitfinex","BTCUSD",1756840353711,0.003,110960.0,110950.0,0.59564281]
["bitfinex","BTCUSD",1756840353916,0.343,110960.0,110950.0,0.59564281]
["bitfinex","BTCUSD",1756840354127,0.343,110960.0,110950.0,0.18558213]
["bitfinex","BTCUSD",1756840354335,0.343,110960.0,110950.0,0.59564281]
["bitfinex","BTCUSD",1756840354548,0.003,110960.0,110950.0,0.59564281]
["bitfinex","BTCUSD",1756840354771,0.003,110960.0,110950.0,1.60850016]
["bitfinex","BTCUSD",1756840354998,0.003,110960.0,110950.0,1.35495948]
["bitfinex","BTCUSD",1756840355448,0.002,110960.0,110950.0,1.35495948]
["bitfinex","BTCUSD",1756840355678,0.34898345,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756840355899,0.44962158,110990.0,110980.0,0.59707205]
["bitfinex","BTCUSD",1756840356114,0.44962158,110990.0,110980.0,0.59545333]
["bitfinex","BTCUSD",1756840356333,0.37607527,110990.0,110980.0,0.59545333]
["bitfinex","BTCUSD",1756840357622,0.03607527,110990.0,110980.0,0.18539265]
["bitfinex","BTCUSD",1756840357885,0.03889083,110990.0,110980.0,0.18539265]
["bitfinex","BTCUSD",1756840358197,0.03889083,110990.0,110980.0,0.18639265]
["bitfinex","BTCUSD",1756840358640,0.03889083,110990.0,110980.0,0.18539265]
["bitfinex","BTCUSD",1756840359141,0.04090083,110990.0,110980.0,0.18539265]
["bitfinex","BTCUSD",1756840359329,0.03889083,110990.0,110980.0,0.18539265]
["bitfinex","BTCUSD",1756840359694,0.04090083,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756840359945,0.04090083,110990.0,110980.0,0.18218265]
["bitfinex","BTCUSD",1756840360103,0.03889083,110990.0,110980.0,0.18541265]
["bitfinex","BTCUSD",1756840361426,0.03607527,110990.0,110980.0,0.18541265]
["bitfinex","BTCUSD",1756840361895,0.03889083,110990.0,110980.0,0.18541265]
["bitfinex","BTCUSD",1756840362150,0.03607527,110990.0,110980.0,0.61235152]
["bitfinex","BTCUSD",1756840364058,0.03607527,110990.0,110980.0,0.61335152]
["bitfinex","BTCUSD",1756840365387,0.03607527,110990.0,110980.0,0.61435152]
["bitfinex","BTCUSD",1756840365586,0.02709182,110990.0,110980.0,0.61435152]
["bitfinex","BTCUSD",1756840365814,0.00301506,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756840366028,0.46713824,111010.0,111000.0,0.18215018]
["bitfinex","BTCUSD",1756840366351,0.45506481,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756840366662,0.48215286,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756840367116,0.48529352,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756840367329,0.48529352,111010.0,111000.0,0.18215018]
["bitfinex","BTCUSD",1756840368004,0.66445746,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756840368212,0.66766746,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756840368416,0.66866746,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756840368624,0.66545746,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756840368837,0.66766746,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756840369012,0.66566746,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756840369484,0.6748925,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756840369987,0.6768925,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756840371288,0.6778925,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756840372627,0.6746825,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756840373545,0.201119,111000.0,110990.0,0.33651641]
["bitfinex","BTCUSD",1756840373764,0.78935499,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756840373982,0.79136499,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756840374450,0.61118481,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756840374671,0.79136499,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756840375346,0.81845487,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756840375563,0.63827469,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756840375784,0.81845487,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756840375992,0.82166487,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756840376234,0.81845487,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756840376752,0.66213487,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756840376981,0.81841487,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756840377311,0.63823469,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756840377518,0.81841487,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756840377697,0.63823469,111000.0,110990.0,0.18216641]
["bitfinex","BTCUSD",1756840377937,0.79132499,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756840379620,0.34,110990.0,110980.0,0.60231166]
["bitfinex","BTCUSD",1756840379829,0.34201,110990.0,110980.0,0.76052166]
["bitfinex","BTCUSD",1756840380907,0.34,110990.0,110980.0,0.76152166]
["bitfinex","BTCUSD",1756840382070,0.34201,110990.0,110980.0,0.35166328]
["bitfinex","BTCUSD",1756840382272,0.34159424,110990.0,110980.0,0.76152166]
["bitfinex","BTCUSD",1756840382484,0.34159424,110990.0,110980.0,0.75829166]
["bitfinex","BTCUSD",1756840382701,0.34159424,110990.0,110980.0,0.76252166]
["bitfinex","BTCUSD",1756840383051,0.34159424,110990.0,110980.0,0.35266328]
["bitfinex","BTCUSD",1756840383483,0.34159424,110990.0,110980.0,0.34746328]
["bitfinex","BTCUSD",1756840383689,1.04455167,110990.0,110980.0,0.18221265]
["bitfinex","BTCUSD",1756840383905,1.04776167,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1756840384105,1.15913825,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1756840384294,1.09431929,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1756840384495,1.1112124,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756840384694,1.26351371,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756840384910,1.29588269,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756840385110,1.45208285,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756840385349,1.5851924,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756840385573,1.4290324,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756840385788,1.5851924,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756840386054,0.54118395,110960.0,110950.0,0.18927091]
["bitfinex","BTCUSD",1756840386210,0.86477102,110960.0,110950.0,0.26478722]
["bitfinex","BTCUSD",1756840386408,0.61102481,110960.0,110950.0,0.26478722]
["bitfinex","BTCUSD",1756840386605,0.61102481,110960.0,110950.0,0.26801722]
["bitfinex","BTCUSD",1756840386815,0.61102481,110960.0,110950.0,0.19447091]
["bitfinex","BTCUSD",1756840387223,0.61102481,110960.0,110950.0,0.19461167]
["bitfinex","BTCUSD",1756840387462,0.61102481,110960.0,110950.0,0.18941167]
["bitfinex","BTCUSD",1756840387463,0.79126994,110960.0,110950.0,0.18941167]
["bitfinex","BTCUSD",1756840387667,0.79126994,110960.0,110950.0,0.19138167]
["bitfinex","BTCUSD",1756840388286,0.61102481,110960.0,110950.0,0.19138167]
["bitfinex","BTCUSD",1756840388963,0.61102481,110960.0,110950.0,0.19446167]
["bitfinex","BTCUSD",1756840389449,0.6202655,110960.0,110950.0,0.19446167]
["bitfinex","BTCUSD",1756840389883,0.80051063,110960.0,110950.0,0.19446167]
["bitfinex","BTCUSD",1756840390096,0.80369063,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840390280,1.46870319,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840390497,1.46870319,110960.0,110950.0,0.18040213]
["bitfinex","BTCUSD",1756840390705,1.3503527,110960.0,110950.0,0.18040213]
["bitfinex","BTCUSD",1756840390938,0.84150014,110960.0,110950.0,0.18040213]
["bitfinex","BTCUSD",1756840392595,0.68333014,110960.0,110950.0,0.18254213]
["bitfinex","BTCUSD",1756840392755,0.79850063,110960.0,110950.0,0.18562213]
["bitfinex","BTCUSD",1756840392967,0.6182555,110960.0,110950.0,0.18562213]
["bitfinex","BTCUSD",1756840393186,0.79850063,110960.0,110950.0,0.18562213]
["bitfinex","BTCUSD",1756840393656,0.80051063,110960.0,110950.0,0.18040213]
["bitfinex","BTCUSD",1756840394146,0.67145368,110960.0,110950.0,0.18040213]
["bitfinex","BTCUSD",1756840394386,0.82757368,110960.0,110950.0,0.18254213]
["bitfinex","BTCUSD",1756840394627,0.82757368,110960.0,110950.0,0.00228076]
["bitfinex","BTCUSD",1756840394834,0.82757368,110960.0,110950.0,0.18254213]
["bitfinex","BTCUSD",1756840395073,0.82757368,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840395275,0.82757368,110960.0,110950.0,0.18040213]
["bitfinex","BTCUSD",1756840395609,0.82757368,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840396045,0.82757368,110960.0,110950.0,0.18040213]
["bitfinex","BTCUSD",1756840397903,0.82757368,110960.0,110950.0,0.18562213]
["bitfinex","BTCUSD",1756840398796,0.49120855,110960.0,110950.0,0.18562213]
["bitfinex","BTCUSD",1756840398986,0.82753368,110960.0,110950.0,0.18562213]
["bitfinex","BTCUSD",1756840399511,0.83071368,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840399763,1.49254624,110960.0,110950.0,0.18040213]
["bitfinex","BTCUSD",1756840400458,0.82753368,110960.0,110950.0,0.18040213]
["bitfinex","BTCUSD",1756840400661,0.82753368,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840401089,1.49572624,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840401270,0.82753368,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840401504,0.82753368,110960.0,110950.0,0.18040213]
["bitfinex","BTCUSD",1756840401933,0.82753368,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840402378,0.82753368,110960.0,110950.0,0.18040213]
["bitfinex","BTCUSD",1756840403110,0.82753368,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840403320,0.83071368,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840403731,0.82753368,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840403963,0.82753368,110960.0,110950.0,0.18040213]
["bitfinex","BTCUSD",1756840404897,0.83071368,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840405384,1.53517188,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840405603,1.55457339,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840405831,1.51512775,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840407395,1.53197799,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840409674,1.27726612,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840410105,1.26802543,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840411055,1.30788544,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840411259,1.33213085,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840411466,1.29859764,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840412325,1.30159764,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840412573,1.29959764,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840412796,1.14251764,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840413025,0.73103695,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840413249,1.17470662,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840413478,1.17470662,110960.0,110950.0,0.00536076]
["bitfinex","BTCUSD",1756840413479,0.91835593,110960.0,110950.0,0.00536076]
["bitfinex","BTCUSD",1756840413711,0.88498695,110960.0,110950.0,0.00536076]
["bitfinex","BTCUSD",1756840413901,1.29528764,110960.0,110950.0,0.00536076]
["bitfinex","BTCUSD",1756840414348,1.32765662,110960.0,110950.0,0.18562213]
["bitfinex","BTCUSD",1756840414564,1.29328764,110960.0,110950.0,0.18562213]
["bitfinex","BTCUSD",1756840414781,1.29528764,110960.0,110950.0,0.00536076]
["bitfinex","BTCUSD",1756840415001,1.29628764,110960.0,110950.0,0.00536076]
["bitfinex","BTCUSD",1756840415209,1.32865662,110960.0,110950.0,0.00536076]
["bitfinex","BTCUSD",1756840415437,1.32765662,110960.0,110950.0,0.00536076]
["bitfinex","BTCUSD",1756840415689,0.91936593,110960.0,110950.0,0.00536076]
["bitfinex","BTCUSD",1756840415900,1.32966662,110960.0,110950.0,0.00536076]
["bitfinex","BTCUSD",1756840417367,0.91936593,110960.0,110950.0,0.00536076]
["bitfinex","BTCUSD",1756840417596,1.32966662,110960.0,110950.0,0.00536076]
["bitfinex","BTCUSD",1756840418255,1.42455261,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840418674,1.4003072,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840419651,1.30939121,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840419883,1.35794468,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840421118,1.35594468,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840421326,1.35794468,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840422156,1.35800924,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840422364,1.34635097,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840422591,1.36146182,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840422802,1.31290835,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840423215,1.2977975,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840423431,1.29779397,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840424359,1.70809466,110960.0,110950.0,0.00014076]
["bitfinex","BTCUSD",1756840424579,0.18029387,110930.0,110920.0,0.00308]
["bitfinex","BTCUSD",1756840424799,0.8775086,110930.0,110920.0,0.00308]
["bitfinex","BTCUSD",1756840424953,0.20124895,110920.0,110910.0,0.07662631]
["bitfinex","BTCUSD",1756840425211,0.8956454,110920.0,110910.0,0.07866631]
["bitfinex","BTCUSD",1756840425575,0.8956454,110920.0,110910.0,0.00512]
["bitfinex","BTCUSD",1756840426204,0.8956454,110920.0,110910.0,0.00558923]
["bitfinex","BTCUSD",1756840427384,0.8966454,110920.0,110910.0,0.00958923]
["bitfinex","BTCUSD",1756840427590,0.8987054,110920.0,110910.0,0.01258923]
["bitfinex","BTCUSD",1756840427806,0.82840471,110920.0,110910.0,0.00746923]
["bitfinex","BTCUSD",1756840428007,1.29015128,110920.0,110910.0,0.00846923]
["bitfinex","BTCUSD",1756840428231,1.2658193,110920.0,110910.0,0.00846923]
["bitfinex","BTCUSD",1756840428480,1.2658193,110920.0,110910.0,0.00546923]
["bitfinex","BTCUSD",1756840428627,1.2687893,110920.0,110910.0,0.00546923]
["bitfinex","BTCUSD",1756840428826,1.23548649,110920.0,110910.0,0.00646923]
["bitfinex","BTCUSD",1756840429051,1.39132649,110920.0,110910.0,0.00646923]
["bitfinex","BTCUSD",1756840429258,1.39132649,110920.0,110910.0,0.00046923]
["bitfinex","BTCUSD",1756840429259,1.32971349,110920.0,110910.0,0.00046923]
["bitfinex","BTCUSD",1756840430067,0.9194128,110920.0,110910.0,0.00250923]
["bitfinex","BTCUSD",1756840430274,1.30538151,110920.0,110910.0,0.00250923]
["bitfinex","BTCUSD",1756840430470,0.74224082,110920.0,110910.0,0.00558923]
["bitfinex","BTCUSD",1756840430676,1.30538151,110920.0,110910.0,0.00558923]
["bitfinex","BTCUSD",1756840431066,0.74018082,110920.0,110910.0,0.00558923]
["bitfinex","BTCUSD",1756840431276,0.74018082,110920.0,110910.0,0.18591562]
["bitfinex","BTCUSD",1756840431479,0.89502082,110920.0,110910.0,0.18591562]
["bitfinex","BTCUSD",1756840431684,0.89602082,110920.0,110910.0,0.18591562]
["bitfinex","BTCUSD",1756840431891,0.89402082,110920.0,110910.0,0.00558923]
["bitfinex","BTCUSD",1756840432073,1.30432151,110920.0,110910.0,0.00558923]
["bitfinex","BTCUSD",1756840432312,1.30738151,110920.0,110910.0,0.00046923]
["bitfinex","BTCUSD",1756840432523,1.30738151,110920.0,110910.0,0.00250923]
["bitfinex","BTCUSD",1756840432524,1.30538151,110920.0,110910.0,0.00250923]
["bitfinex","BTCUSD",1756840432737,1.2627193,110920.0,110910.0,0.00558923]
["bitfinex","BTCUSD",1756840433360,1.2647793,110920.0,110910.0,0.00250923]
["bitfinex","BTCUSD",1756840433572,1.2647793,110920.0,110910.0,0.00558923]
["bitfinex","BTCUSD",1756840436039,1.2647793,110920.0,110910.0,0.00046923]
["bitfinex","BTCUSD",1756840436590,1.76996598,110920.0,110910.0,0.00046923]
["bitfinex","BTCUSD",1756840436797,1.84629776,110920.0,110910.0,0.00046923]
["bitfinex","BTCUSD",1756840437006,1.8787404,110920.0,110910.0,0.00046923]
["bitfinex","BTCUSD",1756840437846,1.85440842,110920.0,110910.0,0.00046923]
["bitfinex","BTCUSD",1756840438060,1.69856842,110920.0,110910.0,0.00046923]
["bitfinex","BTCUSD",1756840438270,1.85436842,110920.0,110910.0,0.00046923]
["bitfinex","BTCUSD",1756840438524,1.03376704,110920.0,110910.0,0.00046923]
["bitfinex","BTCUSD",1756840438727,1.03576704,110920.0,110910.0,0.00046923]
["bitfinex","BTCUSD",1756840438921,0.92132468,110920.0,110910.0,0.00046923]
["bitfinex","BTCUSD",1756840439174,1.10438825,110920.0,110910.0,0.00046923]
["bitfinex","BTCUSD",1756840440624,1.08012468,110920.0,110910.0,0.00046923]
["bitfinex","BTCUSD",1756840441351,1.23727601,110920.0,110910.0,0.00046923]
["bitfinex","BTCUSD",1756840441777,1.08147601,110920.0,110910.0,0.00046923]
["bitfinex","BTCUSD",1756840441987,1.23727601,110920.0,110910.0,0.00046923]
["bitfinex","BTCUSD",1756840442192,2.05787739,110920.0,110910.0,0.00046923]
["bitfinex","BTCUSD",1756840442400,7.05787739,110920.0,110910.0,0.00046923]
["bitfinex","BTCUSD",1756840442596,7.20921342,110920.0,110910.0,0.00046923]
["bitfinex","BTCUSD",1756840443035,7.09658672,110920.0,110910.0,0.00046923]
["bitfinex","BTCUSD",1756840443240,7.14509375,110920.0,110910.0,0.00046923]
["bitfinex","BTCUSD",1756840443643,7.15921047,110920.0,110910.0,0.00046923]
["bitfinex","BTCUSD",1756840444243,7.17992118,110920.0,110910.0,0.00046923]
["bitfinex","BTCUSD",1756840444454,7.67992118,110920.0,110910.0,0.00046923]
["bitfinex","BTCUSD",1756840444674,7.77183717,110920.0,110910.0,0.00046923]
["bitfinex","BTCUSD",1756840445501,8.18354015,110920.0,110910.0,0.00046923]
["bitfinex","BTCUSD",1756840446047,8.09261015,110920.0,110910.0,0.00046923]
["bitfinex","BTCUSD",1756840446286,8.04410312,110920.0,110910.0,0.00046923]
["bitfinex","BTCUSD",1756840446509,8.04410312,110920.0,110880.0,0.0004]
["bitfinex","BTCUSD",1756840446510,1.77360209,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1756840446728,1.60541417,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1756840446935,0.85455317,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1756840447152,1.65112226,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1756840447373,1.77536702,110890.0,110880.0,0.00552]
["bitfinex","BTCUSD",1756840447589,1.74965484,110890.0,110880.0,0.00552]
["bitfinex","BTCUSD",1756840448023,1.33682672,110890.0,110880.0,0.00552]
["bitfinex","BTCUSD",1756840448233,1.21335549,110890.0,110880.0,0.00552]
["bitfinex","BTCUSD",1756840448443,1.33882672,110890.0,110880.0,0.00552]
["bitfinex","BTCUSD",1756840448884,1.91850536,110890.0,110880.0,0.00552]
["bitfinex","BTCUSD",1756840449081,2.33142348,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1756840449286,2.32844588,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1756840449506,1.50690964,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1756840449733,2.32844588,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1756840449938,2.39611529,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1756840450157,2.39111529,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1756840450404,2.85037657,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1756840450615,2.85137657,110890.0,110880.0,0.0024]
["bitfinex","BTCUSD",1756840450830,2.8190478,110890.0,110880.0,0.0024]
["bitfinex","BTCUSD",1756840451162,2.8200478,110890.0,110880.0,0.0024]
["bitfinex","BTCUSD",1756840451375,2.40927968,110890.0,110880.0,0.0024]
["bitfinex","BTCUSD",1756840451586,2.01481105,110890.0,110880.0,0.0024]
["bitfinex","BTCUSD",1756840451798,2.01381105,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1756840452015,2.01781105,110890.0,110880.0,0.0014]
["bitfinex","BTCUSD",1756840452227,2.01464105,110890.0,110880.0,0.0014]
["bitfinex","BTCUSD",1756840452434,2.01781105,110890.0,110880.0,0.0014]
["bitfinex","BTCUSD",1756840453076,2.02253042,110890.0,110880.0,0.0014]
["bitfinex","BTCUSD",1756840455360,1.97403726,110890.0,110880.0,0.0014]
["bitfinex","BTCUSD",1756840455586,1.54279965,110890.0,110880.0,0.0014]
["bitfinex","BTCUSD",1756840455783,1.88212127,110890.0,110880.0,0.0014]
["bitfinex","BTCUSD",1756840456211,1.88216127,110890.0,110880.0,0.0014]
["bitfinex","BTCUSD",1756840456451,1.87899127,110890.0,110880.0,0.0014]
["bitfinex","BTCUSD",1756840456702,1.72315127,110890.0,110880.0,0.0014]
["bitfinex","BTCUSD",1756840456927,1.87895127,110890.0,110880.0,0.0014]
["bitfinex","BTCUSD",1756840457153,1.97086726,110890.0,110880.0,0.0014]
["bitfinex","BTCUSD",1756840457592,1.54279965,110890.0,110880.0,0.0034]
["bitfinex","BTCUSD",1756840457813,1.97086726,110890.0,110880.0,0.0014]
["bitfinex","BTCUSD",1756840458482,2.03560522,110890.0,110880.0,0.0014]
["bitfinex","BTCUSD",1756840460510,1.87980522,110890.0,110880.0,0.0034]
["bitfinex","BTCUSD",1756840460727,1.76951749,110890.0,110880.0,0.00644]
["bitfinex","BTCUSD",1756840460948,1.72100127,110890.0,110880.0,0.00644]
["bitfinex","BTCUSD",1756840461163,1.92535775,110890.0,110880.0,0.00644]
["bitfinex","BTCUSD",1756840461996,1.92750775,110890.0,110880.0,0.00644]
["bitfinex","BTCUSD",1756840462219,2.35874536,110890.0,110880.0,0.0014]
["bitfinex","BTCUSD",1756840462443,2.4756285,110890.0,110880.0,0.0014]
["bitfinex","BTCUSD",1756840463124,2.04756089,110890.0,110880.0,0.0014]
["bitfinex","BTCUSD",1756840463351,1.99904441,110890.0,110880.0,0.0014]
["bitfinex","BTCUSD",1756840463577,2.01975512,110890.0,110880.0,0.0014]
["bitfinex","BTCUSD",1756840463784,2.51256069,110890.0,110880.0,0.0014]
["bitfinex","BTCUSD",1756840463990,1.41815993,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1756840464207,1.84900869,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1756840464436,1.85432869,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1756840464668,1.83044798,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1756840464905,1.40238037,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1756840465125,0.97431276,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1756840465344,1.83361798,110880.0,110870.0,0.00054098]
["bitfinex","BTCUSD",1756840465561,1.81219074,110880.0,110870.0,0.00054098]
["bitfinex","BTCUSD",1756840466212,2.42460656,110880.0,110870.0,0.00154098]
["bitfinex","BTCUSD",1756840467082,2.42560656,110880.0,110870.0,0.00154098]
["bitfinex","BTCUSD",1756840467293,0.54133026,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1756840467497,1.30840496,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1756840467718,1.25977557,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1756840467930,1.26192557,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1756840468428,1.265543,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1756840468861,1.265543,110870.0,110860.0,0.0024]
["bitfinex","BTCUSD",1756840469071,1.265543,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1756840469285,1.33028096,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1756840469559,1.33128096,110870.0,110860.0,0.0024]
["bitfinex","BTCUSD",1756840469771,1.42319695,110870.0,110860.0,0.0024]
["bitfinex","BTCUSD",1756840469972,1.42319695,110870.0,110860.0,0.00544]
["bitfinex","BTCUSD",1756840471041,1.42104695,110870.0,110860.0,0.00544]
["bitfinex","BTCUSD",1756840471295,1.32913096,110870.0,110860.0,0.00544]
["bitfinex","BTCUSD",1756840471703,1.264393,110870.0,110860.0,0.00544]
["bitfinex","BTCUSD",1756840472349,0.84527949,110870.0,110860.0,0.00544]
["bitfinex","BTCUSD",1756840472585,1.33808506,110870.0,110860.0,0.00544]
["bitfinex","BTCUSD",1756840472815,0.84742949,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1756840473041,1.48099891,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1756840473489,7.22178485,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1756840473710,7.30721903,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1756840474154,7.30921903,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756840474390,7.30821903,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756840474612,6.87088553,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756840474869,6.87405553,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756840475503,6.87205553,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1756840475736,6.87405553,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756840476155,7.28525188,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756840476374,7.33525188,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756840476592,7.86021903,110870.0,110860.0,0.0014]
["bitfinex","BTCUSD",1756840476812,7.86021903,110870.0,110840.0,0.0004]
["bitfinex","BTCUSD",1756840477027,1.50435184,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1756840477245,1.68315232,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1756840477470,2.2155499,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1756840477692,2.55859417,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1756840477912,2.04930479,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756840478128,2.45927359,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756840478347,2.48012878,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756840478583,2.57204477,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756840479021,1.36380435,110820.0,110810.0,0.00304]
["bitfinex","BTCUSD",1756840479238,1.7712272,110820.0,110810.0,0.00304]
["bitfinex","BTCUSD",1756840479450,1.7712272,110820.0,110810.0,0.00518]
["bitfinex","BTCUSD",1756840479630,1.96121992,110820.0,110810.0,0.00518]
["bitfinex","BTCUSD",1756840480428,1.96121992,110820.0,110810.0,0.00718]
["bitfinex","BTCUSD",1756840480839,1.96331992,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1756840481186,1.95588088,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1756840481395,1.95688088,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756840481621,2.31118819,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756840481848,2.37604511,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756840482071,2.93656808,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756840482291,0.54144423,110800.0,110790.0,0.00356]
["bitfinex","BTCUSD",1756840482495,0.54144423,110800.0,110790.0,0.00054093]
["bitfinex","BTCUSD",1756840482496,1.75019552,110800.0,110790.0,0.00054093]
["bitfinex","BTCUSD",1756840482699,1.75225552,110800.0,110790.0,0.00584093]
["bitfinex","BTCUSD",1756840482910,1.75221552,110800.0,110790.0,0.00268093]
["bitfinex","BTCUSD",1756840483456,1.86812248,110800.0,110790.0,0.00454093]
["bitfinex","BTCUSD",1756840483895,1.84682317,110800.0,110790.0,0.00454093]
["bitfinex","BTCUSD",1756840484138,1.84287317,110800.0,110790.0,0.00054093]
["bitfinex","BTCUSD",1756840484351,1.89140291,110800.0,110790.0,0.00254093]
["bitfinex","BTCUSD",1756840484568,1.89435291,110800.0,110790.0,0.00254093]
["bitfinex","BTCUSD",1756840484776,1.86199975,110800.0,110790.0,0.00254093]
["bitfinex","BTCUSD",1756840485045,1.89431404,110800.0,110790.0,0.00254093]
["bitfinex","BTCUSD",1756840485256,1.91299975,110800.0,110790.0,0.00754093]
["bitfinex","BTCUSD",1756840485473,2.41199975,110800.0,110790.0,0.00054093]
["bitfinex","BTCUSD",1756840485686,2.41399975,110800.0,110790.0,0.00154093]
["bitfinex","BTCUSD",1756840485903,2.4389669,110800.0,110790.0,0.00254093]
["bitfinex","BTCUSD",1756840486113,0.54147682,110780.0,110770.0,0.0004]
["bitfinex","BTCUSD",1756840486336,1.38531569,110780.0,110770.0,0.0004]
["bitfinex","BTCUSD",1756840486551,1.21881631,110780.0,110770.0,0.00254]
["bitfinex","BTCUSD",1756840486765,1.38674695,110780.0,110770.0,0.0057]
["bitfinex","BTCUSD",1756840486984,0.97466956,110780.0,110770.0,0.0057]
["bitfinex","BTCUSD",1756840487197,1.40321022,110780.0,110770.0,0.0057]
["bitfinex","BTCUSD",1756840487402,0.97478956,110780.0,110770.0,0.0057]
["bitfinex","BTCUSD",1756840487608,1.40329022,110780.0,110770.0,0.0067]
["bitfinex","BTCUSD",1756840488451,1.40433022,110780.0,110770.0,0.0087]
["bitfinex","BTCUSD",1756840488665,1.47582956,110780.0,110770.0,0.0087]
["bitfinex","BTCUSD",1756840488860,1.31787988,110780.0,110770.0,0.0087]
["bitfinex","BTCUSD",1756840489099,1.47871988,110780.0,110770.0,0.0087]
["bitfinex","BTCUSD",1756840489574,1.90722054,110780.0,110770.0,0.0087]
["bitfinex","BTCUSD",1756840490231,1.52827593,110780.0,110770.0,0.0087]
["bitfinex","BTCUSD",1756840490446,1.90722054,110780.0,110770.0,0.0087]
["bitfinex","BTCUSD",1756840491072,1.74638054,110780.0,110770.0,0.0087]
["bitfinex","BTCUSD",1756840491286,1.90718054,110780.0,110770.0,0.0087]
["bitfinex","BTCUSD",1756840492822,1.90715357,110780.0,110770.0,0.0087]
["bitfinex","BTCUSD",1756840493033,1.99906956,110780.0,110770.0,0.0087]
["bitfinex","BTCUSD",1756840493453,1.47865291,110780.0,110770.0,0.0087]
["bitfinex","BTCUSD",1756840493660,1.90715357,110780.0,110770.0,0.0087]
["bitfinex","BTCUSD",1756840494090,1.47865291,110780.0,110770.0,0.0087]
["bitfinex","BTCUSD",1756840494310,1.90715357,110780.0,110770.0,0.0087]
["bitfinex","BTCUSD",1756840494945,1.90699357,110780.0,110770.0,0.0087]
["bitfinex","BTCUSD",1756840495446,1.74635357,110780.0,110770.0,0.0087]
["bitfinex","BTCUSD",1756840495655,1.43765299,110780.0,110770.0,0.1892543]
["bitfinex","BTCUSD",1756840495874,1.43765299,110780.0,110770.0,0.0087]
["bitfinex","BTCUSD",1756840496091,1.25711499,110780.0,110770.0,0.1892543]
["bitfinex","BTCUSD",1756840496310,1.07711348,110780.0,110770.0,0.1892543]
["bitfinex","BTCUSD",1756840496522,1.82351645,110780.0,110770.0,0.0034]
["bitfinex","BTCUSD",1756840496760,1.82561645,110780.0,110770.0,0.00554]
["bitfinex","BTCUSD",1756840496984,1.846612,110780.0,110770.0,0.0087]
["bitfinex","BTCUSD",1756840497196,1.95787967,110780.0,110770.0,0.0087]
["bitfinex","BTCUSD",1756840497609,1.95997967,110780.0,110770.0,0.0087]
["bitfinex","BTCUSD",1756840497826,1.98431632,110780.0,110770.0,0.00554]
["bitfinex","BTCUSD",1756840498487,1.98431632,110780.0,110770.0,0.0034]
["bitfinex","BTCUSD",1756840498488,2.01148834,110780.0,110770.0,0.0034]
["bitfinex","BTCUSD",1756840499135,1.91957235,110780.0,110770.0,0.0034]
["bitfinex","BTCUSD",1756840500265,1.95186838,110780.0,110770.0,0.0034]
["bitfinex","BTCUSD",1756840500544,1.93036904,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1756840500763,0.54150942,110760.0,110750.0,0.0025]
["bitfinex","BTCUSD",1756840500979,1.72137843,110760.0,110750.0,0.0025]
["bitfinex","BTCUSD",1756840501194,1.72347843,110760.0,110750.0,0.0025]
["bitfinex","BTCUSD",1756840501404,1.72347843,110760.0,110750.0,0.0078]
["bitfinex","BTCUSD",1756840501405,0.75673305,110760.0,110750.0,0.0078]
["bitfinex","BTCUSD",1756840501619,1.29501777,110760.0,110750.0,0.0025]
["bitfinex","BTCUSD",1756840501888,1.72351843,110760.0,110750.0,0.0025]
["bitfinex","BTCUSD",1756840502104,1.72351843,110760.0,110750.0,0.00397007]
["bitfinex","BTCUSD",1756840502105,1.84372107,110760.0,110750.0,0.00397007]
["bitfinex","BTCUSD",1756840502329,1.85179589,110760.0,110750.0,0.00397007]
["bitfinex","BTCUSD",1756840502553,1.89923994,110760.0,110750.0,0.00297007]
["bitfinex","BTCUSD",1756840502773,1.73495599,110760.0,110750.0,0.00297007]
["bitfinex","BTCUSD",1756840503001,1.90031599,110760.0,110750.0,0.00597007]
["bitfinex","BTCUSD",1756840503230,1.64766137,110760.0,110750.0,0.00597007]
["bitfinex","BTCUSD",1756840503453,1.64766137,110760.0,110750.0,0.01227007]
["bitfinex","BTCUSD",1756840503454,1.35405406,110760.0,110750.0,0.01227007]
["bitfinex","BTCUSD",1756840503889,1.35405406,110760.0,110750.0,0.00911007]
["bitfinex","BTCUSD",1756840503890,1.39715251,110760.0,110750.0,0.00911007]
["bitfinex","BTCUSD",1756840504108,1.82565317,110760.0,110750.0,0.00697007]
["bitfinex","BTCUSD",1756840504330,1.77620912,110760.0,110750.0,0.00611007]
["bitfinex","BTCUSD",1756840504550,1.77720912,110760.0,110750.0,0.00397007]
["bitfinex","BTCUSD",1756840504759,1.77720912,110760.0,110750.0,0.00711007]
["bitfinex","BTCUSD",1756840504981,1.61082912,110760.0,110750.0,0.00711007]
["bitfinex","BTCUSD",1756840505206,1.34664846,110760.0,110750.0,0.01027007]
["bitfinex","BTCUSD",1756840505424,1.39719251,110760.0,110750.0,0.01027007]
["bitfinex","BTCUSD",1756840505662,1.39509251,110760.0,110750.0,0.01027007]
["bitfinex","BTCUSD",1756840505890,1.4870085,110760.0,110750.0,0.01027007]
["bitfinex","BTCUSD",1756840506098,1.05220906,110760.0,110750.0,0.01027007]
["bitfinex","BTCUSD",1756840506311,1.39523251,110760.0,110750.0,0.01027007]
["bitfinex","BTCUSD",1756840506750,0.80229185,110760.0,110750.0,0.01027007]
["bitfinex","BTCUSD",1756840506970,1.32584964,110760.0,110750.0,0.01027007]
["bitfinex","BTCUSD",1756840507218,0.52926835,110760.0,110750.0,0.01027007]
["bitfinex","BTCUSD",1756840507437,0.19561822,110760.0,110750.0,0.19085697]
["bitfinex","BTCUSD",1756840507655,0.30348064,110760.0,110750.0,0.19085697]
["bitfinex","BTCUSD",1756840508093,0.54712465,110760.0,110750.0,0.19085697]
["bitfinex","BTCUSD",1756840508368,0.51094015,110760.0,110750.0,0.27823697]
["bitfinex","BTCUSD",1756840508591,0.50462137,110760.0,110750.0,0.94551438]
["bitfinex","BTCUSD",1756840508815,0.501,110760.0,110750.0,0.27823697]
["bitfinex","BTCUSD",1756840509457,0.501,110760.0,110750.0,0.27723697]
["bitfinex","BTCUSD",1756840509916,0.841,110760.0,110750.0,0.27723697]
["bitfinex","BTCUSD",1756840510124,1.0054,110760.0,110750.0,0.18985697]
["bitfinex","BTCUSD",1756840510341,1.01173186,110760.0,110750.0,0.18985697]
["bitfinex","BTCUSD",1756840510553,1.01273186,110760.0,110750.0,0.19285697]
["bitfinex","BTCUSD",1756840510762,1.01173186,110760.0,110750.0,0.19185697]
["bitfinex","BTCUSD",1756840510991,0.51173211,110760.0,110750.0,0.19185697]
["bitfinex","BTCUSD",1756840511207,0.51173209,110760.0,110750.0,0.19285697]
["bitfinex","BTCUSD",1756840511425,0.51173209,110760.0,110750.0,0.18885697]
["bitfinex","BTCUSD",1756840511640,0.52862274,110760.0,110750.0,0.18885697]
["bitfinex","BTCUSD",1756840511856,0.51373209,110760.0,110750.0,0.19285697]
["bitfinex","BTCUSD",1756840512072,0.51473209,110760.0,110750.0,0.19585697]
["bitfinex","BTCUSD",1756840512963,0.8081575,110760.0,110750.0,0.01527007]
["bitfinex","BTCUSD",1756840513190,1.51376728,110760.0,110750.0,0.01211007]
["bitfinex","BTCUSD",1756840513439,1.51376728,110760.0,110750.0,0.01522007]
["bitfinex","BTCUSD",1756840513620,1.53804557,110760.0,110750.0,0.01522007]
["bitfinex","BTCUSD",1756840513857,0.86878816,110760.0,110750.0,0.01522007]
["bitfinex","BTCUSD",1756840514066,1.53606557,110760.0,110750.0,0.01522007]
["bitfinex","BTCUSD",1756840514581,0.86878816,110760.0,110750.0,0.01522007]
["bitfinex","BTCUSD",1756840515622,0.87076816,110760.0,110750.0,0.01211007]
["bitfinex","BTCUSD",1756840515907,1.6896875,110760.0,110750.0,0.00997007]
["bitfinex","BTCUSD",1756840516135,1.68155397,110760.0,110750.0,0.00997007]
["bitfinex","BTCUSD",1756840516601,1.58963798,110760.0,110750.0,0.00997007]
["bitfinex","BTCUSD",1756840516827,0.72855392,110760.0,110750.0,0.01512007]
["bitfinex","BTCUSD",1756840517040,1.59561334,110760.0,110750.0,0.01201007]
["bitfinex","BTCUSD",1756840517501,1.59561334,110760.0,110750.0,0.00997007]
["bitfinex","BTCUSD",1756840517722,1.59261334,110760.0,110750.0,0.00597007]
["bitfinex","BTCUSD",1756840517941,1.59161334,110760.0,110750.0,0.00297007]
["bitfinex","BTCUSD",1756840518179,1.68861933,110760.0,110750.0,0.00397007]
["bitfinex","BTCUSD",1756840518413,1.65717732,110760.0,110750.0,0.00397007]
["bitfinex","BTCUSD",1756840518645,1.65517732,110760.0,110750.0,0.00297007]
["bitfinex","BTCUSD",1756840518886,1.59041641,110760.0,110750.0,0.00497007]
["bitfinex","BTCUSD",1756840519320,1.59141641,110760.0,110750.0,0.00597007]
["bitfinex","BTCUSD",1756840519752,1.63258569,110760.0,110750.0,0.00597007]
["bitfinex","BTCUSD",1756840519998,1.46413569,110760.0,110750.0,0.00597007]
["bitfinex","BTCUSD",1756840520196,1.62949569,110760.0,110750.0,0.00597007]
["bitfinex","BTCUSD",1756840520354,1.46413569,110760.0,110750.0,0.00801007]
["bitfinex","BTCUSD",1756840520557,1.63262569,110760.0,110750.0,0.00597007]
["bitfinex","BTCUSD",1756840520761,1.71163371,110760.0,110750.0,0.00597007]
["bitfinex","BTCUSD",1756840521115,1.72804658,110760.0,110750.0,0.00597007]
["bitfinex","BTCUSD",1756840521595,0.54154203,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1756840521799,1.56574237,110740.0,110730.0,0.00052669]
["bitfinex","BTCUSD",1756840522009,1.56772237,110740.0,110730.0,0.00052669]
["bitfinex","BTCUSD",1756840522214,1.54701692,110740.0,110730.0,0.00052669]
["bitfinex","BTCUSD",1756840522597,1.57444357,110740.0,110730.0,0.00052669]
["bitfinex","BTCUSD",1756840522839,1.71483659,110740.0,110730.0,0.00052669]
["bitfinex","BTCUSD",1756840523064,1.68240089,110740.0,110730.0,0.00052669]
["bitfinex","BTCUSD",1756840523268,1.63374733,110740.0,110730.0,0.00052669]
["bitfinex","BTCUSD",1756840523479,0.84730381,110740.0,110730.0,0.00052669]
["bitfinex","BTCUSD",1756840523711,0.85039381,110740.0,110730.0,0.00052669]
["bitfinex","BTCUSD",1756840523953,1.54200787,110740.0,110730.0,0.00052669]
["bitfinex","BTCUSD",1756840524162,1.54400787,110740.0,110730.0,0.00152669]
["bitfinex","BTCUSD",1756840524335,1.65977643,110740.0,110730.0,0.00452669]
["bitfinex","BTCUSD",1756840524575,1.59162627,110740.0,110730.0,0.00352669]
["bitfinex","BTCUSD",1756840524799,1.63183194,110740.0,110730.0,0.00052669]
["bitfinex","BTCUSD",1756840524993,1.76883194,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1756840525260,1.91274793,110740.0,110730.0,0.00100001]
["bitfinex","BTCUSD",1756840525488,2.11467056,110740.0,110730.0,0.00096001]
["bitfinex","BTCUSD",1756840526153,2.11267056,110740.0,110730.0,0.00096001]
["bitfinex","BTCUSD",1756840526390,0.54155834,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1756840526629,1.55759969,110730.0,110720.0,0.00054096]
["bitfinex","BTCUSD",1756840526860,1.55957969,110730.0,110720.0,0.00054096]
["bitfinex","BTCUSD",1756840527080,1.56266969,110730.0,110720.0,0.00054096]
["bitfinex","BTCUSD",1756840527358,1.55961969,110730.0,110720.0,0.00258096]
["bitfinex","BTCUSD",1756840527568,1.59199777,110730.0,110720.0,0.00054096]
["bitfinex","BTCUSD",1756840527981,1.56061969,110730.0,110720.0,0.00054096]
["bitfinex","BTCUSD",1756840528202,1.61475156,110730.0,110720.0,0.00054096]
["bitfinex","BTCUSD",1756840528439,0.92859782,110730.0,110720.0,0.00054096]
["bitfinex","BTCUSD",1756840528672,1.42514523,110730.0,110720.0,0.00054096]
["bitfinex","BTCUSD",1756840528879,1.58976523,110730.0,110720.0,0.00569096]
["bitfinex","BTCUSD",1756840529118,1.56546108,110730.0,110720.0,0.00569096]
["bitfinex","BTCUSD",1756840529333,1.56744108,110730.0,110720.0,0.00569096]
["bitfinex","BTCUSD",1756840529545,1.65935707,110730.0,110720.0,0.00258096]
["bitfinex","BTCUSD",1756840529764,1.42038341,110730.0,110720.0,0.00569096]
["bitfinex","BTCUSD",1756840529980,1.58598341,110730.0,110720.0,0.00569096]
["bitfinex","BTCUSD",1756840530192,1.57355091,110730.0,110720.0,0.00569096]
["bitfinex","BTCUSD",1756840530608,1.57455091,110730.0,110720.0,0.00669096]
["bitfinex","BTCUSD",1756840530821,1.57653091,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840531037,1.70077375,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840531310,1.70386375,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840531527,1.7282004,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840531954,1.75250805,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840533080,1.75249587,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840533293,1.66057988,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840533501,1.63315323,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840533729,1.65648988,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840533935,1.65548988,110730.0,110720.0,0.00054096]
["bitfinex","BTCUSD",1756840534145,1.66057988,110730.0,110720.0,0.00054096]
["bitfinex","BTCUSD",1756840534350,1.66157988,110730.0,110720.0,0.00054096]
["bitfinex","BTCUSD",1756840534557,1.61299844,110730.0,110720.0,0.00054096]
["bitfinex","BTCUSD",1756840534765,1.61399844,110730.0,110720.0,0.00054096]
["bitfinex","BTCUSD",1756840535180,1.61499844,110730.0,110720.0,0.00054096]
["bitfinex","BTCUSD",1756840535913,1.58757179,110730.0,110720.0,0.00054096]
["bitfinex","BTCUSD",1756840536344,1.44424292,110730.0,110720.0,0.00569096]
["bitfinex","BTCUSD",1756840536592,0.72365537,110730.0,110720.0,0.00569096]
["bitfinex","BTCUSD",1756840536827,0.86886864,110730.0,110720.0,0.00569096]
["bitfinex","BTCUSD",1756840537229,0.86786864,110730.0,110720.0,0.00569096]
["bitfinex","BTCUSD",1756840537480,1.19214605,110730.0,110720.0,0.00569096]
["bitfinex","BTCUSD",1756840537685,2.03314605,110730.0,110720.0,0.00569096]
["bitfinex","BTCUSD",1756840537888,0.75919599,110730.0,110720.0,0.18795874]
["bitfinex","BTCUSD",1756840538059,0.93881551,110730.0,110720.0,0.00569096]
["bitfinex","BTCUSD",1756840538275,1.94609292,110730.0,110720.0,0.00569096]
["bitfinex","BTCUSD",1756840538477,1.96703174,110730.0,110720.0,0.00569096]
["bitfinex","BTCUSD",1756840538885,1.29975433,110730.0,110720.0,0.00569096]
["bitfinex","BTCUSD",1756840539097,1.96703174,110730.0,110720.0,0.00569096]
["bitfinex","BTCUSD",1756840539307,1.9927488,110730.0,110720.0,0.00569096]
["bitfinex","BTCUSD",1756840539667,1.9927488,110730.0,110720.0,0.00258096]
["bitfinex","BTCUSD",1756840539668,1.51116675,110730.0,110720.0,0.00258096]
["bitfinex","BTCUSD",1756840539869,1.49589159,110730.0,110720.0,0.00358096]
["bitfinex","BTCUSD",1756840540547,1.32847159,110730.0,110720.0,0.00676096]
["bitfinex","BTCUSD",1756840540753,1.49375159,110730.0,110720.0,0.00676096]
["bitfinex","BTCUSD",1756840540977,1.49589159,110730.0,110720.0,0.00676096]
["bitfinex","BTCUSD",1756840541420,1.49589159,110730.0,110720.0,0.00358096]
["bitfinex","BTCUSD",1756840541620,1.60467312,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840541748,1.58780758,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840541949,1.62843064,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840542147,0.87232724,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840542360,1.60867948,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840542565,1.58434283,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840542767,1.58125283,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840542966,1.58434283,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840543214,1.70059547,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840543547,1.70871566,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840543752,1.73302944,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840544170,1.70871566,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840544407,1.7572971,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840544618,1.72492578,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840545055,1.63300979,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840545272,1.68300979,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840545912,1.63442835,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840546302,1.63402835,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840546787,1.63404725,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840547202,1.72596324,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840547414,1.79076074,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840547846,1.69884475,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840548276,1.53396475,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840548500,1.6713781,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840548752,2.0565406,110730.0,110720.0,0.00362096]
["bitfinex","BTCUSD",1756840548945,1.94042531,110730.0,110720.0,0.00362096]
["bitfinex","BTCUSD",1756840549162,2.10526531,110730.0,110720.0,0.00680096]
["bitfinex","BTCUSD",1756840549368,2.08167242,110730.0,110720.0,0.00680096]
["bitfinex","BTCUSD",1756840549585,2.10909907,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840550006,2.09223379,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840550225,2.10914444,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840550442,2.17394194,110730.0,110720.0,0.00154096]
["bitfinex","BTCUSD",1756840550865,0.54157465,110720.0,110710.0,0.0004]
["bitfinex","BTCUSD",1756840551077,0.54159097,110710.0,110700.0,0.0004]
["bitfinex","BTCUSD",1756840551295,1.58660016,110710.0,110700.0,0.0004]
["bitfinex","BTCUSD",1756840551504,1.53788042,110710.0,110700.0,0.0004]
["bitfinex","BTCUSD",1756840551756,1.53762487,110710.0,110700.0,0.0004]
["bitfinex","BTCUSD",1756840551994,1.53750487,110710.0,110700.0,0.00248]
["bitfinex","BTCUSD",1756840552210,1.58623174,110710.0,110700.0,0.0004]
["bitfinex","BTCUSD",1756840552570,1.61056839,110710.0,110700.0,0.0004]
["bitfinex","BTCUSD",1756840552761,1.56184152,110710.0,110700.0,0.0004]
["bitfinex","BTCUSD",1756840552965,1.56284152,110710.0,110700.0,0.0014]
["bitfinex","BTCUSD",1756840553438,0.9452811,110710.0,110700.0,0.0024]
["bitfinex","BTCUSD",1756840553744,1.61255851,110710.0,110700.0,0.0024]
["bitfinex","BTCUSD",1756840555035,1.61255851,110710.0,110700.0,0.00448]
["bitfinex","BTCUSD",1756840555248,1.58822186,110710.0,110700.0,0.0024]
["bitfinex","BTCUSD",1756840555458,1.61255851,110710.0,110700.0,0.0024]
["bitfinex","BTCUSD",1756840555680,1.58576186,110710.0,110700.0,0.00766]
["bitfinex","BTCUSD",1756840555871,1.42132186,110710.0,110700.0,0.00766]
["bitfinex","BTCUSD",1756840556379,0.89758563,110710.0,110700.0,0.00766]
["bitfinex","BTCUSD",1756840556599,0.7412096,110710.0,110700.0,0.18832847]
["bitfinex","BTCUSD",1756840556827,0.87322128,110710.0,110700.0,0.00766]
["bitfinex","BTCUSD",1756840557049,1.56143751,110710.0,110700.0,0.00766]
["bitfinex","BTCUSD",1756840557867,0.8941201,110710.0,110700.0,0.00766]
["bitfinex","BTCUSD",1756840558108,0.71346795,110710.0,110700.0,0.18832847]
["bitfinex","BTCUSD",1756840558333,0.16373649,110710.0,110700.0,0.18832847]
["bitfinex","BTCUSD",1756840558549,0.30480845,110710.0,110700.0,0.18832847]
["bitfinex","BTCUSD",1756840558771,0.30480845,110710.0,110700.0,0.27895847]
["bitfinex","BTCUSD",1756840558772,0.04857246,110710.0,110700.0,0.27895847]
["bitfinex","BTCUSD",1756840558985,0.3691711,110710.0,110700.0,0.27895847]
["bitfinex","BTCUSD",1756840559446,0.002,110710.0,110700.0,0.27895847]
["bitfinex","BTCUSD",1756840559690,0.342,110710.0,110700.0,0.27895847]
["bitfinex","BTCUSD",1756840560123,0.002,110710.0,110700.0,0.94623588]
["bitfinex","BTCUSD",1756840560351,0.001,110710.0,110700.0,0.27795847]
["bitfinex","BTCUSD",1756840560573,0.003,110710.0,110700.0,0.27895847]
["bitfinex","BTCUSD",1756840561231,0.002,110710.0,110700.0,0.27795847]
["bitfinex","BTCUSD",1756840561447,0.003,110710.0,110700.0,0.94623588]
["bitfinex","BTCUSD",1756840561664,0.003,110710.0,110700.0,0.27895847]
["bitfinex","BTCUSD",1756840563200,0.003,110710.0,110700.0,1.11087588]
["bitfinex","BTCUSD",1756840563394,0.003,110710.0,110700.0,1.20279187]
["bitfinex","BTCUSD",1756840563850,0.003,110710.0,110700.0,1.03815187]
["bitfinex","BTCUSD",1756840564284,0.003,110710.0,110700.0,1.20267187]
["bitfinex","BTCUSD",1756840565593,1e-08,110710.0,110700.0,1.25267187]
["bitfinex","BTCUSD",1756840565867,1e-08,110710.0,110700.0,1.47815187]
["bitfinex","BTCUSD",1756840566114,1e-08,110710.0,110700.0,1.50530049]
["bitfinex","BTCUSD",1756840566337,1e-08,110710.0,110700.0,1.66962049]
["bitfinex","BTCUSD",1756840566764,1e-08,110710.0,110700.0,1.71092196]
["bitfinex","BTCUSD",1756840567415,1e-08,110710.0,110700.0,2.11092196]
["bitfinex","BTCUSD",1756840568458,1e-08,110710.0,110700.0,1.94660196]
["bitfinex","BTCUSD",1756840568603,1e-08,110710.0,110700.0,2.11076196]
["bitfinex","BTCUSD",1756840568979,1e-08,110710.0,110700.0,1.94660196]
["bitfinex","BTCUSD",1756840569394,1e-08,110710.0,110700.0,2.11076196]
["bitfinex","BTCUSD",1756840569601,1e-08,110710.0,110700.0,1.30814632]
["bitfinex","BTCUSD",1756840569804,1e-08,110710.0,110700.0,1.47230632]
["bitfinex","BTCUSD",1756840570225,1e-08,110710.0,110700.0,1.4451577]
["bitfinex","BTCUSD",1756840570417,1e-08,110710.0,110700.0,1.47230865]
["bitfinex","BTCUSD",1756840570631,1e-08,110710.0,110700.0,1.04348688]
["bitfinex","BTCUSD",1756840570842,1e-08,110710.0,110700.0,1.47230865]
["bitfinex","BTCUSD",1756840572846,1e-08,110710.0,110700.0,1.90113042]
["bitfinex","BTCUSD",1756840573056,1e-08,110710.0,110700.0,2.47150924]
["bitfinex","BTCUSD",1756840573258,1e-08,110710.0,110700.0,2.63538924]
["bitfinex","BTCUSD",1756840573688,1e-08,110710.0,110700.0,2.87150924]
["bitfinex","BTCUSD",1756840573905,0.07354631,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756840574119,0.07368675,110750.0,110740.0,0.77691591]
["bitfinex","BTCUSD",1756840574332,0.07368675,110750.0,110740.0,0.77829498]
["bitfinex","BTCUSD",1756840574540,0.00014044,110750.0,110740.0,0.61445498]
["bitfinex","BTCUSD",1756840574766,0.00212044,110750.0,110740.0,0.77536498]
["bitfinex","BTCUSD",1756840574979,0.00014044,110750.0,110740.0,0.77837498]
["bitfinex","BTCUSD",1756840575213,0.00114044,110750.0,110740.0,0.78137498]
["bitfinex","BTCUSD",1756840576490,0.00214044,110750.0,110740.0,0.78537498]
["bitfinex","BTCUSD",1756840578646,0.00214044,110750.0,110740.0,0.78517498]
["bitfinex","BTCUSD",1756840579720,0.00412044,110750.0,110740.0,0.78216498]
["bitfinex","BTCUSD",1756840579926,0.00214044,110750.0,110740.0,0.78493498]
["bitfinex","BTCUSD",1756840580587,0.00214044,110750.0,110740.0,0.87685097]
["bitfinex","BTCUSD",1756840581259,0.00214044,110750.0,110740.0,0.87681097]
["bitfinex","BTCUSD",1756840581482,0.00214044,110750.0,110740.0,0.91740189]
["bitfinex","BTCUSD",1756840581712,0.00214044,110750.0,110740.0,0.75396189]
["bitfinex","BTCUSD",1756840581938,0.00214044,110750.0,110740.0,0.19263321]
["bitfinex","BTCUSD",1756840582157,0.00214044,110750.0,110740.0,0.78485498]
["bitfinex","BTCUSD",1756840582380,0.00412044,110750.0,110740.0,0.35100321]
["bitfinex","BTCUSD",1756840582616,0.00412044,110750.0,110740.0,0.78184498]
["bitfinex","BTCUSD",1756840582834,0.00214044,110750.0,110740.0,0.78485498]
["bitfinex","BTCUSD",1756840586262,0.00412044,110750.0,110740.0,0.77982498]
["bitfinex","BTCUSD",1756840586471,0.00412044,110750.0,110740.0,0.78184498]
["bitfinex","BTCUSD",1756840586965,0.00214044,110750.0,110740.0,0.78485498]
["bitfinex","BTCUSD",1756840588839,0.00214044,110750.0,110740.0,0.61844498]
["bitfinex","BTCUSD",1756840588840,0.00412044,110750.0,110740.0,0.61844498]
["bitfinex","BTCUSD",1756840589048,0.00412044,110750.0,110740.0,0.78132498]
["bitfinex","BTCUSD",1756840589695,0.00214044,110750.0,110740.0,0.78433498]
["bitfinex","BTCUSD",1756840590133,0.00412044,110750.0,110740.0,0.78433498]
["bitfinex","BTCUSD",1756840590338,0.00214044,110750.0,110740.0,0.78433498]
["bitfinex","BTCUSD",1756840593246,0.00214044,110750.0,110740.0,0.35551321]
["bitfinex","BTCUSD",1756840593469,0.00214044,110750.0,110740.0,0.78433498]
["bitfinex","BTCUSD",1756840593701,0.02435363,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756840593931,0.00046978,110780.0,110770.0,0.77696607]
["bitfinex","BTCUSD",1756840595539,0.00146978,110780.0,110770.0,0.77996607]
["bitfinex","BTCUSD",1756840595777,0.00046978,110780.0,110770.0,0.77896607]
["bitfinex","BTCUSD",1756840596038,0.00046978,110780.0,110770.0,0.87088206]
["bitfinex","BTCUSD",1756840596259,0.00146978,110780.0,110770.0,0.87388206]
["bitfinex","BTCUSD",1756840596464,0.00146978,110780.0,110770.0,0.87788206]
["bitfinex","BTCUSD",1756840596669,0.00246978,110780.0,110770.0,0.87788206]
["bitfinex","BTCUSD",1756840596901,0.00246978,110780.0,110770.0,0.71532206]
["bitfinex","BTCUSD",1756840597106,0.00444978,110780.0,110770.0,0.3586143]
["bitfinex","BTCUSD",1756840597308,0.00444978,110780.0,110770.0,0.1915743]
["bitfinex","BTCUSD",1756840597519,0.00444978,110780.0,110770.0,0.79044607]
["bitfinex","BTCUSD",1756840598196,0.00246978,110780.0,110770.0,0.79044607]
["bitfinex","BTCUSD",1756840598814,0.00445978,110780.0,110770.0,0.79044607]
["bitfinex","BTCUSD",1756840599019,0.00246978,110780.0,110770.0,0.79024607]
["bitfinex","BTCUSD",1756840599442,0.00246978,110780.0,110770.0,0.62340607]
["bitfinex","BTCUSD",1756840599641,0.00445978,110780.0,110770.0,0.1945843]
["bitfinex","BTCUSD",1756840599852,0.00445978,110780.0,110770.0,0.4637843]
["bitfinex","BTCUSD",1756840600058,0.00246978,110780.0,110770.0,1.05936607]
["bitfinex","BTCUSD",1756840600262,0.00246978,110780.0,110770.0,0.6305443]
["bitfinex","BTCUSD",1756840600489,0.00246978,110780.0,110770.0,1.10084072]
["bitfinex","BTCUSD",1756840600628,0.00246978,110780.0,110770.0,0.50525895]
["bitfinex","BTCUSD",1756840600846,0.00246978,110780.0,110770.0,1.10080072]
["bitfinex","BTCUSD",1756840601135,0.00246978,110780.0,110770.0,0.93408072]
["bitfinex","BTCUSD",1756840601351,0.00246978,110780.0,110770.0,1.10072072]
["bitfinex","BTCUSD",1756840603579,0.00445978,110780.0,110770.0,0.50022895]
["bitfinex","BTCUSD",1756840603805,0.00445978,110780.0,110770.0,0.3560343]
["bitfinex","BTCUSD",1756840603806,0.00765978,110780.0,110770.0,0.3560343]
["bitfinex","BTCUSD",1756840604491,0.00445978,110780.0,110770.0,0.3520343]
["bitfinex","BTCUSD",1756840604796,0.00345978,110780.0,110770.0,0.3520343]
["bitfinex","BTCUSD",1756840605016,0.00245978,110780.0,110770.0,0.3470343]
["bitfinex","BTCUSD",1756840605240,0.00146978,110780.0,110770.0,0.78317607]
["bitfinex","BTCUSD",1756840605460,0.00146978,110780.0,110770.0,0.78517607]
["bitfinex","BTCUSD",1756840606114,0.00345978,110780.0,110770.0,0.3507543]
["bitfinex","BTCUSD",1756840606329,0.00665978,110780.0,110770.0,0.3507543]
["bitfinex","BTCUSD",1756840606547,0.00665978,110780.0,110770.0,0.3507143]
["bitfinex","BTCUSD",1756840606548,0.00345978,110780.0,110770.0,0.3507143]
["bitfinex","BTCUSD",1756840606753,0.00345978,110780.0,110770.0,0.3487143]
["bitfinex","BTCUSD",1756840607178,0.00445978,110780.0,110770.0,0.3538443]
["bitfinex","BTCUSD",1756840607402,0.00246978,110780.0,110770.0,0.78585607]
["bitfinex","BTCUSD",1756840607623,0.00146978,110780.0,110770.0,0.3550343]
["bitfinex","BTCUSD",1756840607896,0.00146978,110780.0,110770.0,0.78385607]
["bitfinex","BTCUSD",1756840609982,0.00246978,110780.0,110770.0,0.78685607]
["bitfinex","BTCUSD",1756840610627,0.00246978,110780.0,110770.0,0.3580343]
["bitfinex","BTCUSD",1756840611051,0.00246978,110780.0,110770.0,0.78685607]
["bitfinex","BTCUSD",1756840611478,0.00246978,110780.0,110770.0,0.62069607]
["bitfinex","BTCUSD",1756840611706,0.00445978,110780.0,110770.0,0.3522343]
["bitfinex","BTCUSD",1756840611924,0.00445978,110780.0,110770.0,0.3542443]
["bitfinex","BTCUSD",1756840612358,0.00445978,110780.0,110770.0,0.1865543]
["bitfinex","BTCUSD",1756840612586,0.00765978,110780.0,110770.0,0.1865543]
["bitfinex","BTCUSD",1756840612804,1.06987436,110780.0,110770.0,0.1865543]
["bitfinex","BTCUSD",1756840613040,1.06987436,110780.0,110770.0,0.3520743]
["bitfinex","BTCUSD",1756840613250,0.64105259,110780.0,110770.0,0.3520743]
["bitfinex","BTCUSD",1756840613491,0.46051459,110780.0,110770.0,0.3520743]
["bitfinex","BTCUSD",1756840615053,0.64105259,110780.0,110770.0,0.3518343]
["bitfinex","BTCUSD",1756840615287,0.46051459,110780.0,110770.0,0.3518343]
["bitfinex","BTCUSD",1756840615800,0.45731459,110780.0,110770.0,0.3539643]
["bitfinex","BTCUSD",1756840616231,0.45731459,110780.0,110770.0,0.3518343]
["bitfinex","BTCUSD",1756840616659,0.45731459,110780.0,110770.0,0.3539643]
["bitfinex","BTCUSD",1756840617087,0.43637577,110780.0,110770.0,0.3539643]
["bitfinex","BTCUSD",1756840617330,0.34445978,110780.0,110770.0,0.3571543]
["bitfinex","BTCUSD",1756840617538,0.34246978,110780.0,110770.0,0.78597607]
["bitfinex","BTCUSD",1756840617755,0.34246978,110780.0,110770.0,0.3571543]
["bitfinex","BTCUSD",1756840619969,0.34445978,110780.0,110770.0,0.3571543]
["bitfinex","BTCUSD",1756840620819,0.34246978,110780.0,110770.0,0.3571543]
["bitfinex","BTCUSD",1756840621281,0.34246978,110780.0,110770.0,0.78597607]
["bitfinex","BTCUSD",1756840621556,0.00246978,110780.0,110770.0,0.78597607]
["bitfinex","BTCUSD",1756840622448,0.00246978,110780.0,110770.0,0.87789206]
["bitfinex","BTCUSD",1756840623319,0.00246978,110780.0,110770.0,0.76104372]
["bitfinex","BTCUSD",1756840623537,0.00246978,110780.0,110770.0,0.92572372]
["bitfinex","BTCUSD",1756840625112,0.00246978,110780.0,110770.0,0.76104372]
["bitfinex","BTCUSD",1756840625331,0.00246978,110780.0,110770.0,0.92556372]
["bitfinex","BTCUSD",1756840625762,0.00246978,110780.0,110770.0,0.87713206]
["bitfinex","BTCUSD",1756840626824,0.00246978,110780.0,110770.0,0.92556372]
["bitfinex","BTCUSD",1756840627713,0.00246978,110780.0,110770.0,0.49650195]
["bitfinex","BTCUSD",1756840627928,0.00246978,110780.0,110770.0,0.92532372]
["bitfinex","BTCUSD",1756840628133,0.00246978,110780.0,110770.0,0.76104372]
["bitfinex","BTCUSD",1756840628348,0.00246978,110780.0,110770.0,0.92532372]
["bitfinex","BTCUSD",1756840628559,0.00246978,110780.0,110770.0,0.49646195]
["bitfinex","BTCUSD",1756840628990,0.00246978,110780.0,110770.0,0.24030596]
["bitfinex","BTCUSD",1756840629206,0.00246978,110780.0,110770.0,0.40450596]
["bitfinex","BTCUSD",1756840629856,0.00246978,110780.0,110770.0,0.24030596]
["bitfinex","BTCUSD",1756840630076,0.00457978,110780.0,110770.0,0.39918596]
["bitfinex","BTCUSD",1756840630209,0.00457978,110780.0,110770.0,0.23498596]
["bitfinex","BTCUSD",1756840630437,0.00457978,110780.0,110770.0,0.3506743]
["bitfinex","BTCUSD",1756840631051,0.00457978,110780.0,110770.0,0.1887143]
["bitfinex","BTCUSD",1756840631259,0.00763978,110780.0,110770.0,0.3505543]
["bitfinex","BTCUSD",1756840631468,0.00457978,110780.0,110770.0,0.3505543]
["bitfinex","BTCUSD",1756840632491,0.00457978,110780.0,110770.0,0.3527143]
["bitfinex","BTCUSD",1756840632711,0.00246978,110780.0,110770.0,0.3558043]
["bitfinex","BTCUSD",1756840632929,0.00457978,110780.0,110770.0,0.3558043]
["bitfinex","BTCUSD",1756840633158,0.00246978,110780.0,110770.0,0.3558043]
["bitfinex","BTCUSD",1756840633787,0.00763978,110780.0,110770.0,0.3502343]
["bitfinex","BTCUSD",1756840634793,1.0145812,110780.0,110770.0,0.1865543]
["bitfinex","BTCUSD",1756840635030,0.34763978,110780.0,110770.0,0.3501543]
["bitfinex","BTCUSD",1756840635237,1.0145812,110780.0,110770.0,0.3501543]
["bitfinex","BTCUSD",1756840636761,0.34763978,110780.0,110770.0,0.3501543]
["bitfinex","BTCUSD",1756840636986,0.34763978,110780.0,110770.0,0.1865543]
["bitfinex","BTCUSD",1756840637230,0.34763978,110780.0,110770.0,0.3499543]
["bitfinex","BTCUSD",1756840637480,1.0145812,110780.0,110770.0,0.3499543]
["bitfinex","BTCUSD",1756840637703,0.34763978,110780.0,110770.0,0.3499543]
["bitfinex","BTCUSD",1756840638129,0.34763978,110780.0,110770.0,0.1865543]
["bitfinex","BTCUSD",1756840638350,1.21605802,110780.0,110770.0,0.1865543]
["bitfinex","BTCUSD",1756840638537,1.21605802,110780.0,110770.0,0.3498743]
["bitfinex","BTCUSD",1756840638538,1.30797401,110780.0,110770.0,0.3498743]
["bitfinex","BTCUSD",1756840638982,1.30797401,110780.0,110770.0,0.1865543]
["bitfinex","BTCUSD",1756840639589,1.47129401,110780.0,110770.0,0.1865543]
["bitfinex","BTCUSD",1756840639731,1.47129401,110780.0,110770.0,0.006]
["bitfinex","BTCUSD",1756840641002,1.57555509,110780.0,110770.0,0.006]
["bitfinex","BTCUSD",1756840641211,1.59246526,110780.0,110770.0,0.006]
["bitfinex","BTCUSD",1756840641609,1.61961405,110780.0,110770.0,0.006]
["bitfinex","BTCUSD",1756840641818,1.61861405,110780.0,110770.0,0.003]
["bitfinex","BTCUSD",1756840642013,1.45529405,110780.0,110770.0,0.003]
["bitfinex","BTCUSD",1756840642246,1.45429405,110780.0,110760.0,0.18057045]
["bitfinex","BTCUSD",1756840642439,0.94247171,110770.0,110760.0,0.18057045]
["bitfinex","BTCUSD",1756840642851,0.76402741,110770.0,110760.0,0.18057045]
["bitfinex","BTCUSD",1756840643055,0.94458171,110770.0,110760.0,0.18057045]
["bitfinex","BTCUSD",1756840643262,0.36093882,110760.0,110750.0,0.35274763]
["bitfinex","BTCUSD",1756840643495,0.45285481,110760.0,110750.0,0.35274763]
["bitfinex","BTCUSD",1756840643691,0.45496481,110760.0,110750.0,0.35490763]
["bitfinex","BTCUSD",1756840644799,0.45596481,110760.0,110750.0,0.35790763]
["bitfinex","BTCUSD",1756840645221,0.45596481,110760.0,110750.0,0.35538763]
["bitfinex","BTCUSD",1756840645661,0.45596481,110760.0,110750.0,0.34635829]
["bitfinex","BTCUSD",1756840645877,0.45696481,110760.0,110750.0,0.34835829]
["bitfinex","BTCUSD",1756840646919,0.46593843,110760.0,110750.0,0.34835829]
["bitfinex","BTCUSD",1756840647782,0.46593843,110760.0,110750.0,0.35360829]
["bitfinex","BTCUSD",1756840648225,0.46382843,110760.0,110750.0,0.35360829]
["bitfinex","BTCUSD",1756840648445,0.35097362,110760.0,110750.0,0.35360829]
["bitfinex","BTCUSD",1756840648923,0.342,110760.0,110750.0,0.35360829]
["bitfinex","BTCUSD",1756840651345,0.342,110760.0,110750.0,0.35336829]
["bitfinex","BTCUSD",1756840651569,0.34411,110760.0,110750.0,0.35312829]
["bitfinex","BTCUSD",1756840651784,1.01105142,110760.0,110750.0,0.34783829]
["bitfinex","BTCUSD",1756840652004,1.19468202,110760.0,110750.0,0.34787829]
["bitfinex","BTCUSD",1756840652219,1.01411142,110760.0,110750.0,0.34787829]
["bitfinex","BTCUSD",1756840652432,1.19468202,110760.0,110750.0,0.18555829]
["bitfinex","BTCUSD",1756840652637,1.46985683,110760.0,110750.0,0.1855869]
["bitfinex","BTCUSD",1756840652851,1.46985683,110760.0,110750.0,0.3478269]
["bitfinex","BTCUSD",1756840653283,1.28928623,110760.0,110750.0,0.3478269]
["bitfinex","BTCUSD",1756840653499,1.46985683,110760.0,110750.0,0.1855869]
["bitfinex","BTCUSD",1756840653718,1.46985683,110760.0,110750.0,0.005]
["bitfinex","BTCUSD",1756840653976,0.80291541,110760.0,110750.0,0.005]
["bitfinex","BTCUSD",1756840654207,0.64059541,110760.0,110750.0,0.1855869]
["bitfinex","BTCUSD",1756840654413,1.47029683,110760.0,110750.0,0.005]
["bitfinex","BTCUSD",1756840654722,1.47029683,110760.0,110750.0,0.1855869]
["bitfinex","BTCUSD",1756840655330,1.28666623,110760.0,110750.0,0.1855869]
["bitfinex","BTCUSD",1756840655584,1.46715683,110760.0,110750.0,0.1855869]
["bitfinex","BTCUSD",1756840655764,1.28658623,110760.0,110750.0,0.1855869]
["bitfinex","BTCUSD",1756840655994,1.46715683,110760.0,110750.0,0.1877469]
["bitfinex","BTCUSD",1756840656414,1.46715683,110760.0,110750.0,0.1855869]
["bitfinex","BTCUSD",1756840656597,1.28658623,110760.0,110750.0,0.1855869]
["bitfinex","BTCUSD",1756840656732,1.46715683,110760.0,110750.0,0.1855869]
["bitfinex","BTCUSD",1756840657568,1.28658623,110760.0,110750.0,0.1877469]
["bitfinex","BTCUSD",1756840657988,1.46715683,110760.0,110750.0,0.1855869]
["bitfinex","BTCUSD",1756840658607,0.61753481,110760.0,110750.0,0.1907569]
["bitfinex","BTCUSD",1756840659093,0.002,110760.0,110750.0,0.3533569]
["bitfinex","BTCUSD",1756840659518,0.342,110760.0,110750.0,0.3533569]
["bitfinex","BTCUSD",1756840660170,0.5225706,110760.0,110750.0,0.3533569]
["bitfinex","BTCUSD",1756840660614,0.5225706,110760.0,110750.0,0.01017]
["bitfinex","BTCUSD",1756840660827,1.19159202,110760.0,110750.0,0.16756]
["bitfinex","BTCUSD",1756840663340,1.19159202,110760.0,110750.0,0.3481469]
["bitfinex","BTCUSD",1756840664122,0.5225706,110760.0,110750.0,0.3533169]
["bitfinex","BTCUSD",1756840664684,0.342,110760.0,110750.0,0.3533169]
["bitfinex","BTCUSD",1756840665423,0.5225706,110760.0,110750.0,0.3533169]
["bitfinex","BTCUSD",1756840665989,0.5246506,110760.0,110750.0,0.3477869]
["bitfinex","BTCUSD",1756840666218,0.5246506,110760.0,110750.0,0.005]
["bitfinex","BTCUSD",1756840666415,1.19159202,110760.0,110750.0,0.16712]
["bitfinex","BTCUSD",1756840667511,1.19159202,110760.0,110750.0,0.005]
["bitfinex","BTCUSD",1756840667742,1.19483202,110760.0,110750.0,0.005]
["bitfinex","BTCUSD",1756840668072,1.30768683,110760.0,110750.0,0.005]
["bitfinex","BTCUSD",1756840669139,1.36845756,110760.0,110750.0,0.005]
["bitfinex","BTCUSD",1756840670780,1.5059199,110760.0,110750.0,0.005]
["bitfinex","BTCUSD",1756840671443,1.3441199,110760.0,110750.0,0.005]
["bitfinex","BTCUSD",1756840671668,1.5058799,110760.0,110750.0,0.005]
["bitfinex","BTCUSD",1756840672430,1.3441199,110760.0,110750.0,0.005]
["bitfinex","BTCUSD",1756840672669,1.5026399,110760.0,110750.0,0.005]
["bitfinex","BTCUSD",1756840672864,1.5058799,110760.0,110750.0,0.005]
["bitfinex","BTCUSD",1756840674984,1.50575523,110760.0,110750.0,0.005]
["bitfinex","BTCUSD",1756840675200,0.70139147,110760.0,110750.0,0.005]
["bitfinex","BTCUSD",1756840675415,1.52993289,110760.0,110750.0,0.005]
["bitfinex","BTCUSD",1756840675629,1.68648839,110760.0,110750.0,0.005]
["bitfinex","BTCUSD",1756840676875,1.68649222,110760.0,110750.0,0.005]
["bitfinex","BTCUSD",1756840677740,1.68305222,110760.0,110750.0,0.005]
["bitfinex","BTCUSD",1756840678522,1.68629222,110760.0,110750.0,0.005]
["bitfinex","BTCUSD",1756840678739,1.71344323,110760.0,110750.0,0.005]
["bitfinex","BTCUSD",1756840679664,1.55204323,110760.0,110750.0,0.005]
["bitfinex","BTCUSD",1756840679879,0.86220865,110760.0,110750.0,0.1877169]
["bitfinex","BTCUSD",1756840680099,1.52446557,110760.0,110750.0,0.00713]
["bitfinex","BTCUSD",1756840680376,1.68566557,110760.0,110750.0,0.1855869]
["bitfinex","BTCUSD",1756840680564,1.68566557,110760.0,110750.0,0.005]
["bitfinex","BTCUSD",1756840681060,1.52446557,110760.0,110750.0,0.1855869]
["bitfinex","BTCUSD",1756840681310,1.11063711,110760.0,110750.0,0.1907569]
["bitfinex","BTCUSD",1756840681529,1.27175711,110760.0,110750.0,0.1907569]
["bitfinex","BTCUSD",1756840681748,1.27175711,110760.0,110750.0,0.01017]
["bitfinex","BTCUSD",1756840681994,1.68882557,110760.0,110750.0,0.005]
["bitfinex","BTCUSD",1756840682423,1.68558557,110760.0,110750.0,0.005]
["bitfinex","BTCUSD",1756840684660,0.86208865,110760.0,110750.0,0.005]
["bitfinex","BTCUSD",1756840684866,1.27383711,110760.0,110750.0,0.1877169]
["bitfinex","BTCUSD",1756840685080,1.27383711,110760.0,110750.0,0.1907569]
["bitfinex","BTCUSD",1756840685297,1.27363711,110760.0,110750.0,0.1907569]
["bitfinex","BTCUSD",1756840685524,0.85976865,110760.0,110750.0,0.1907569]
["bitfinex","BTCUSD",1756840685800,0.51831805,110760.0,110750.0,0.1907569]
["bitfinex","BTCUSD",1756840685985,0.43379132,110760.0,110750.0,0.1907569]
["bitfinex","BTCUSD",1756840687170,0.34187533,110760.0,110750.0,0.3516369]
["bitfinex","BTCUSD",1756840687408,0.00187533,110760.0,110750.0,0.76338536]
["bitfinex","BTCUSD",1756840688303,0.00187533,110760.0,110750.0,0.3516369]
["bitfinex","BTCUSD",1756840690900,0.00187533,110760.0,110750.0,0.1907569]
["bitfinex","BTCUSD",1756840691112,0.00187533,110760.0,110750.0,0.3515569]
["bitfinex","BTCUSD",1756840691677,0.00187533,110760.0,110750.0,0.76306495]
["bitfinex","BTCUSD",1756840692530,0.00187533,110760.0,110750.0,0.60226495]
["bitfinex","BTCUSD",1756840692727,0.00187533,110760.0,110750.0,0.76290495]
["bitfinex","BTCUSD",1756840693414,0.00187533,110760.0,110750.0,0.3513969]
["bitfinex","BTCUSD",1756840693617,0.00187533,110760.0,110750.0,0.76290495]
["bitfinex","BTCUSD",1756840694969,0.00187533,110760.0,110750.0,0.91846094]
["bitfinex","BTCUSD",1756840695188,0.00187533,110760.0,110750.0,1.68236899]
["bitfinex","BTCUSD",1756840695406,0.00187533,110760.0,110750.0,1.68220899]
["bitfinex","BTCUSD",1756840695626,0.00187533,110760.0,110750.0,1.70934929]
["bitfinex","BTCUSD",1756840695973,0.00187533,110760.0,110750.0,1.70930929]
["bitfinex","BTCUSD",1756840697647,0.00187533,110760.0,110750.0,1.44010929]
["bitfinex","BTCUSD",1756840698129,0.00046978,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756840698341,0.00046978,110780.0,110770.0,0.84596774]
["bitfinex","BTCUSD",1756840698563,0.00046978,110780.0,110770.0,0.84960834]
["bitfinex","BTCUSD",1756840698994,0.00046978,110780.0,110770.0,1.26111639]
["bitfinex","BTCUSD",1756840699207,0.00046978,110780.0,110770.0,0.84952834]
["bitfinex","BTCUSD",1756840699467,0.00046978,110780.0,110770.0,0.68924834]
["bitfinex","BTCUSD",1756840699688,0.00146978,110780.0,110770.0,0.85452834]
["bitfinex","BTCUSD",1756840699906,0.00146978,110780.0,110770.0,1.26603639]
["bitfinex","BTCUSD",1756840700327,0.00146978,110780.0,110770.0,0.85752834]
["bitfinex","BTCUSD",1756840701007,0.00146978,110780.0,110770.0,0.44594029]
["bitfinex","BTCUSD",1756840701226,0.00146978,110780.0,110770.0,0.85744834]
["bitfinex","BTCUSD",1756840702019,0.00146978,110780.0,110770.0,0.44594029]
["bitfinex","BTCUSD",1756840702242,0.00146978,110780.0,110770.0,0.85744834]
["bitfinex","BTCUSD",1756840702797,1e-08,110780.0,110770.0,1.26895639]
["bitfinex","BTCUSD",1756840703018,1e-08,110780.0,110770.0,2.08463814]
["bitfinex","BTCUSD",1756840703242,1e-08,110780.0,110770.0,2.11176887]
["bitfinex","BTCUSD",1756840703456,1e-08,110780.0,110770.0,2.27200887]
["bitfinex","BTCUSD",1756840703674,1e-08,110780.0,110770.0,2.28095792]
["bitfinex","BTCUSD",1756840703897,1e-08,110780.0,110770.0,2.3664021]
["bitfinex","BTCUSD",1756840704113,1e-08,110780.0,110770.0,2.2061621]
["bitfinex","BTCUSD",1756840704326,1e-08,110780.0,110770.0,2.3664021]
["bitfinex","BTCUSD",1756840704565,1e-08,110780.0,110770.0,2.70189674]
["bitfinex","BTCUSD",1756840705020,0.07354631,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756840705232,0.07884329,110830.0,110820.0,0.34071283]
["bitfinex","BTCUSD",1756840705627,0.07884329,110830.0,110820.0,0.34067283]
["bitfinex","BTCUSD",1756840705763,0.07884329,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756840705981,0.07884329,110830.0,110820.0,0.34063283]
["bitfinex","BTCUSD",1756840706207,0.00629698,110830.0,110820.0,0.18247283]
["bitfinex","BTCUSD",1756840706418,0.00629698,110830.0,110820.0,0.34263283]
["bitfinex","BTCUSD",1756840706858,0.00629698,110830.0,110820.0,0.34259283]
["bitfinex","BTCUSD",1756840707678,0.41780503,110830.0,110820.0,0.18247283]
["bitfinex","BTCUSD",1756840707861,0.59826158,110830.0,110820.0,0.34247283]
["bitfinex","BTCUSD",1756840708082,0.59826158,110830.0,110820.0,0.34243283]
["bitfinex","BTCUSD",1756840708310,1.44168562,110830.0,110820.0,0.16192]
["bitfinex","BTCUSD",1756840708510,1.05451523,110830.0,110820.0,0.34239283]
["bitfinex","BTCUSD",1756840708954,1.05451523,110830.0,110820.0,0.16192]
["bitfinex","BTCUSD",1756840709386,1.4869621,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756840709637,1.07545405,110830.0,110820.0,0.18247283]
["bitfinex","BTCUSD",1756840709853,1.07824937,110830.0,110820.0,0.18247283]
["bitfinex","BTCUSD",1756840710702,1.07824937,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756840710938,1.48975742,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756840711171,1.59373508,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756840712557,1.75357508,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756840713627,0.52048912,110810.0,110800.0,0.34934236]
["bitfinex","BTCUSD",1756840713776,0.93199717,110810.0,110800.0,0.34934236]
["bitfinex","BTCUSD",1756840713980,0.93414717,110810.0,110800.0,0.34934236]
["bitfinex","BTCUSD",1756840714189,0.96158483,110810.0,110800.0,0.34934236]
["bitfinex","BTCUSD",1756840714844,1.46500887,110810.0,110790.0,0.1804745]
["bitfinex","BTCUSD",1756840715168,0.59511346,110800.0,110790.0,0.3403145]
["bitfinex","BTCUSD",1756840715498,0.59726346,110800.0,110790.0,0.3403145]
["bitfinex","BTCUSD",1756840715698,0.41675805,110800.0,110790.0,0.3403145]
["bitfinex","BTCUSD",1756840715963,0.41365805,110800.0,110790.0,0.3403145]
["bitfinex","BTCUSD",1756840716380,0.41675805,110800.0,110790.0,0.3403145]
["bitfinex","BTCUSD",1756840717026,1.46162632,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1756840717167,1.46262632,110800.0,110790.0,0.003]
["bitfinex","BTCUSD",1756840717370,0.79945022,110800.0,110790.0,0.003]
["bitfinex","BTCUSD",1756840717580,1.62246632,110800.0,110790.0,0.1835217]
["bitfinex","BTCUSD",1756840719407,1.62246632,110800.0,110790.0,0.003]
["bitfinex","BTCUSD",1756840720123,1.64680398,110800.0,110790.0,0.003]
["bitfinex","BTCUSD",1756840721360,1.48696398,110800.0,110790.0,0.003]
["bitfinex","BTCUSD",1756840721804,1.64680398,110800.0,110790.0,0.003]
["bitfinex","BTCUSD",1756840722000,1.64680398,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1756840722228,0.34,110790.0,110780.0,0.18053785]
["bitfinex","BTCUSD",1756840722450,0.75345805,110790.0,110780.0,0.18252785]
["bitfinex","BTCUSD",1756840723094,0.75345805,110790.0,110780.0,0.18552785]
["bitfinex","BTCUSD",1756840723095,0.75150805,110790.0,110780.0,0.18552785]
["bitfinex","BTCUSD",1756840723314,0.75345805,110790.0,110780.0,0.18552785]
["bitfinex","BTCUSD",1756840723534,0.752555,110790.0,110780.0,0.18552785]
["bitfinex","BTCUSD",1756840723782,0.754505,110790.0,110780.0,0.18552785]
["bitfinex","BTCUSD",1756840724000,0.752555,110790.0,110780.0,0.18552785]
["bitfinex","BTCUSD",1756840724225,0.34104695,110790.0,110780.0,0.5970359]
["bitfinex","BTCUSD",1756840725034,0.34104695,110790.0,110780.0,0.18552785]
["bitfinex","BTCUSD",1756840725675,0.34104695,110790.0,110780.0,0.5970359]
["bitfinex","BTCUSD",1756840726219,0.34004695,110790.0,110780.0,0.5970359]
["bitfinex","BTCUSD",1756840726430,0.34104695,110790.0,110780.0,0.5990359]
["bitfinex","BTCUSD",1756840726642,0.34104695,110790.0,110780.0,0.6000359]
["bitfinex","BTCUSD",1756840727631,0.34104695,110790.0,110780.0,0.7598759]
["bitfinex","BTCUSD",1756840728118,0.34104695,110790.0,110780.0,0.34836785]
["bitfinex","BTCUSD",1756840728336,0.34104695,110790.0,110780.0,0.18852785]
["bitfinex","BTCUSD",1756840728552,0.34104695,110790.0,110780.0,0.34836785]
["bitfinex","BTCUSD",1756840730595,0.34104695,110790.0,110780.0,0.7598759]
["bitfinex","BTCUSD",1756840732197,0.00104695,110790.0,110780.0,1.17138395]
["bitfinex","BTCUSD",1756840732418,0.00104695,110790.0,110780.0,1.32693994]
["bitfinex","BTCUSD",1756840733053,0.00104695,110790.0,110780.0,0.34408384]
["bitfinex","BTCUSD",1756840733266,0.00104695,110790.0,110780.0,1.32689994]
["bitfinex","BTCUSD",1756840735451,0.00104695,110790.0,110780.0,0.50388384]
["bitfinex","BTCUSD",1756840735867,0.00104695,110790.0,110780.0,1.32689994]
["bitfinex","BTCUSD",1756840736945,1e-08,110790.0,110780.0,2.05760799]
["bitfinex","BTCUSD",1756840737162,1e-08,110790.0,110780.0,2.18399799]
["bitfinex","BTCUSD",1756840737368,1e-08,110790.0,110780.0,2.02419799]
["bitfinex","BTCUSD",1756840737987,1e-08,110790.0,110780.0,2.18399799]
["bitfinex","BTCUSD",1756840738496,1e-08,110790.0,110780.0,1.77248994]
["bitfinex","BTCUSD",1756840739133,1e-08,110790.0,110780.0,2.18399799]
["bitfinex","BTCUSD",1756840739341,1e-08,110790.0,110780.0,2.18395799]
["bitfinex","BTCUSD",1756840739970,1e-08,110790.0,110780.0,2.21108854]
["bitfinex","BTCUSD",1756840740225,1e-08,110790.0,110780.0,2.16108854]
["bitfinex","BTCUSD",1756840740451,1e-08,110790.0,110780.0,2.21108854]
["bitfinex","BTCUSD",1756840740639,1e-08,110790.0,110780.0,1.74958049]
["bitfinex","BTCUSD",1756840740847,1e-08,110790.0,110780.0,1.94188854]
["bitfinex","BTCUSD",1756840741276,1e-08,110790.0,110780.0,2.75790195]
["bitfinex","BTCUSD",1756840741448,1e-08,110790.0,110780.0,2.3463939]
["bitfinex","BTCUSD",1756840741660,1e-08,110790.0,110780.0,2.77784077]
["bitfinex","BTCUSD",1756840741872,0.07354631,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756840742051,0.07359326,110830.0,110820.0,1.73692982]
["bitfinex","BTCUSD",1756840742237,0.07359326,110830.0,110820.0,1.32379492]
["bitfinex","BTCUSD",1756840742434,4.695e-05,110830.0,110820.0,1.19115795]
["bitfinex","BTCUSD",1756840742665,4.695e-05,110830.0,110820.0,1.35091795]
["bitfinex","BTCUSD",1756840742873,4.695e-05,110830.0,110820.0,0.36814185]
["bitfinex","BTCUSD",1756840743084,4.695e-05,110830.0,110820.0,1.35191795]
["bitfinex","BTCUSD",1756840743462,4.695e-05,110830.0,110820.0,1.35091795]
["bitfinex","BTCUSD",1756840744185,4.695e-05,110830.0,110820.0,1.19115795]
["bitfinex","BTCUSD",1756840744387,4.695e-05,110830.0,110820.0,1.35087795]
["bitfinex","BTCUSD",1756840744603,4.695e-05,110830.0,110820.0,1.39055743]
["bitfinex","BTCUSD",1756840745023,4.695e-05,110830.0,110820.0,1.39455743]
["bitfinex","BTCUSD",1756840745240,4.695e-05,110830.0,110820.0,1.23483743]
["bitfinex","BTCUSD",1756840745451,4.695e-05,110830.0,110820.0,1.40280923]
["bitfinex","BTCUSD",1756840745661,4.695e-05,110830.0,110820.0,1.24312923]
["bitfinex","BTCUSD",1756840745884,4.695e-05,110830.0,110820.0,1.40584923]
["bitfinex","BTCUSD",1756840746991,4.695e-05,110830.0,110820.0,1.24612923]
["bitfinex","BTCUSD",1756840747207,4.695e-05,110830.0,110820.0,1.40584923]
["bitfinex","BTCUSD",1756840747652,4.695e-05,110830.0,110820.0,1.24612923]
["bitfinex","BTCUSD",1756840747878,0.416595,110830.0,110820.0,0.27727586]
["bitfinex","BTCUSD",1756840748096,0.416595,110830.0,110820.0,0.37335586]
["bitfinex","BTCUSD",1756840748313,0.00508695,110830.0,110820.0,0.34623283]
["bitfinex","BTCUSD",1756840748533,0.00508695,110830.0,110820.0,0.75774088]
["bitfinex","BTCUSD",1756840748737,0.00508695,110830.0,110820.0,0.18351283]
["bitfinex","BTCUSD",1756840748962,0.00508695,110830.0,110820.0,0.34023283]
["bitfinex","BTCUSD",1756840749184,0.00508695,110830.0,110820.0,0.75174088]
["bitfinex","BTCUSD",1756840749397,0.00199695,110830.0,110820.0,0.75274088]
["bitfinex","BTCUSD",1756840749612,0.00199695,110830.0,110820.0,0.75374088]
["bitfinex","BTCUSD",1756840749825,0.00513695,110830.0,110820.0,0.75374088]
["bitfinex","BTCUSD",1756840750034,0.00513695,110830.0,110820.0,0.75274088]
["bitfinex","BTCUSD",1756840750288,0.00199695,110830.0,110820.0,0.75274088]
["bitfinex","BTCUSD",1756840750534,0.00199695,110830.0,110820.0,0.75792088]
["bitfinex","BTCUSD",1756840750965,0.00199695,110830.0,110820.0,0.75369088]
["bitfinex","BTCUSD",1756840751399,4.695e-05,110830.0,110820.0,0.75792088]
["bitfinex","BTCUSD",1756840751593,4.695e-05,110830.0,110820.0,1.17042893]
["bitfinex","BTCUSD",1756840752546,0.00201695,110830.0,110820.0,1.17042893]
["bitfinex","BTCUSD",1756840752813,0.00201695,110830.0,110820.0,0.75892088]
["bitfinex","BTCUSD",1756840753499,4.695e-05,110830.0,110820.0,0.75892088]
["bitfinex","BTCUSD",1756840753749,4.695e-05,110830.0,110820.0,0.75837489]
["bitfinex","BTCUSD",1756840753984,0.00201695,110830.0,110820.0,0.59542489]
["bitfinex","BTCUSD",1756840754223,0.00201695,110830.0,110820.0,0.75315489]
["bitfinex","BTCUSD",1756840754438,0.00201695,110830.0,110820.0,0.34219283]
["bitfinex","BTCUSD",1756840754659,0.00201695,110830.0,110820.0,0.75510489]
["bitfinex","BTCUSD",1756840754885,4.695e-05,110830.0,110820.0,0.75833489]
["bitfinex","BTCUSD",1756840755120,0.00201695,110830.0,110820.0,0.34737283]
["bitfinex","BTCUSD",1756840755352,0.00201695,110830.0,110820.0,0.75833489]
["bitfinex","BTCUSD",1756840756028,0.00201695,110830.0,110820.0,0.59865489]
["bitfinex","BTCUSD",1756840756272,0.00201695,110830.0,110820.0,0.75833489]
["bitfinex","BTCUSD",1756840756506,4.695e-05,110830.0,110820.0,0.75833489]
["bitfinex","BTCUSD",1756840757460,0.00201695,110830.0,110820.0,0.75510489]
["bitfinex","BTCUSD",1756840757680,0.00201695,110830.0,110820.0,0.34219283]
["bitfinex","BTCUSD",1756840757877,0.00201695,110830.0,110820.0,0.18251283]
["bitfinex","BTCUSD",1756840758106,0.00515695,110830.0,110820.0,0.34215283]
["bitfinex","BTCUSD",1756840758320,0.00515695,110830.0,110820.0,0.18251283]
["bitfinex","BTCUSD",1756840758532,0.00515695,110830.0,110820.0,0.34215283]
["bitfinex","BTCUSD",1756840760128,0.41611901,110830.0,110820.0,0.18251283]
["bitfinex","BTCUSD",1756840760348,0.41611901,110830.0,110820.0,0.34215283]
["bitfinex","BTCUSD",1756840760581,0.93657556,110830.0,110820.0,0.18251283]
["bitfinex","BTCUSD",1756840760803,1.04943037,110830.0,110820.0,0.00204]
["bitfinex","BTCUSD",1756840761906,1.20907037,110830.0,110820.0,0.00204]
["bitfinex","BTCUSD",1756840762129,1.20907037,110830.0,110820.0,0.18251283]
["bitfinex","BTCUSD",1756840763062,1.23620406,110830.0,110820.0,0.00204]
["bitfinex","BTCUSD",1756840763721,1.33822172,110830.0,110820.0,0.00204]
["bitfinex","BTCUSD",1756840764404,1.33822172,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840764623,1.33822172,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840764810,1.33922172,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840765038,1.00112517,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840765263,1.23920406,110830.0,110820.0,0.18151283]
["bitfinex","BTCUSD",1756840765519,1.23720406,110830.0,110820.0,0.18051283]
["bitfinex","BTCUSD",1756840765761,1.23920406,110830.0,110820.0,0.18151283]
["bitfinex","BTCUSD",1756840766191,1.23820406,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840766395,1.23820406,110830.0,110820.0,0.18151283]
["bitfinex","BTCUSD",1756840766832,1.23920406,110830.0,110820.0,0.18151283]
["bitfinex","BTCUSD",1756840767244,0.668602,110830.0,110820.0,0.18151283]
["bitfinex","BTCUSD",1756840767453,1.23920406,110830.0,110820.0,0.18151283]
["bitfinex","BTCUSD",1756840768151,0.48814545,110830.0,110820.0,0.18151283]
["bitfinex","BTCUSD",1756840768367,0.37215064,110830.0,110820.0,0.18346283]
["bitfinex","BTCUSD",1756840768562,0.34501695,110830.0,110820.0,0.34310283]
["bitfinex","BTCUSD",1756840769468,0.34304695,110830.0,110820.0,0.75729489]
["bitfinex","BTCUSD",1756840769691,0.34304695,110830.0,110820.0,0.34633283]
["bitfinex","BTCUSD",1756840770099,0.34501695,110830.0,110820.0,0.34310283]
["bitfinex","BTCUSD",1756840770516,0.34501695,110830.0,110820.0,0.34633283]
["bitfinex","BTCUSD",1756840771570,0.34501695,110830.0,110820.0,0.18151283]
["bitfinex","BTCUSD",1756840771774,1.03149155,110830.0,110820.0,0.18151283]
["bitfinex","BTCUSD",1756840772395,1.05243037,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840772809,1.21203037,110830.0,110820.0,0.18151283]
["bitfinex","BTCUSD",1756840773654,1.21203037,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840774257,1.23636803,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840775575,1.49489451,110830.0,110820.0,0.18151283]
["bitfinex","BTCUSD",1756840775835,1.49489451,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840776016,1.49489451,110830.0,110820.0,0.18151283]
["bitfinex","BTCUSD",1756840776507,1.49489451,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840776904,1.33529451,110830.0,110820.0,0.18151283]
["bitfinex","BTCUSD",1756840777058,0.82506303,110830.0,110820.0,0.18151283]
["bitfinex","BTCUSD",1756840777310,0.82820303,110830.0,110820.0,0.18151283]
["bitfinex","BTCUSD",1756840777933,0.82820303,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840778137,1.49489451,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840778338,0.82820303,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840778554,1.49489451,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840778836,1.33529451,110830.0,110820.0,0.18151283]
["bitfinex","BTCUSD",1756840779111,1.49489451,110830.0,110820.0,0.18151283]
["bitfinex","BTCUSD",1756840779772,1.49489451,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840780416,1.49489451,110830.0,110820.0,0.18151283]
["bitfinex","BTCUSD",1756840780643,1.49489451,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840780921,1.51435712,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840781905,1.53869478,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840782255,1.37909478,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840782494,0.84762564,110830.0,110820.0,0.18151283]
["bitfinex","BTCUSD",1756840782706,1.51117712,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840782986,1.51421712,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840783332,1.51117712,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840783745,1.51421712,110830.0,110820.0,0.18151283]
["bitfinex","BTCUSD",1756840783964,1.51421712,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840784868,1.35465712,110830.0,110820.0,0.18151283]
["bitfinex","BTCUSD",1756840785072,1.51117712,110830.0,110820.0,0.18151283]
["bitfinex","BTCUSD",1756840785265,1.35161712,110830.0,110820.0,0.18151283]
["bitfinex","BTCUSD",1756840785633,0.46209766,110830.0,110820.0,0.18654283]
["bitfinex","BTCUSD",1756840785858,0.37018167,110830.0,110820.0,0.18654283]
["bitfinex","BTCUSD",1756840786074,0.03018167,110830.0,110820.0,0.18654283]
["bitfinex","BTCUSD",1756840786283,0.00304695,110830.0,110820.0,0.18654283]
["bitfinex","BTCUSD",1756840786496,0.34304695,110830.0,110820.0,0.18654283]
["bitfinex","BTCUSD",1756840787581,0.00304695,110830.0,110820.0,0.18654283]
["bitfinex","BTCUSD",1756840787998,0.34304695,110830.0,110820.0,0.18654283]
["bitfinex","BTCUSD",1756840790936,0.00304695,110830.0,110820.0,0.18654283]
["bitfinex","BTCUSD",1756840791150,0.00304695,110830.0,110820.0,0.85323431]
["bitfinex","BTCUSD",1756840792436,0.00304695,110830.0,110820.0,0.86235411]
["bitfinex","BTCUSD",1756840792674,0.00304695,110830.0,110820.0,0.85323431]
["bitfinex","BTCUSD",1756840792896,0.00304695,110830.0,110820.0,0.18654283]
["bitfinex","BTCUSD",1756840793106,0.00304695,110830.0,110820.0,0.34602283]
["bitfinex","BTCUSD",1756840794557,0.00304695,110830.0,110820.0,0.18654283]
["bitfinex","BTCUSD",1756840794806,0.00304695,110830.0,110820.0,0.34602283]
["bitfinex","BTCUSD",1756840796243,0.00304695,110830.0,110820.0,1.01271431]
["bitfinex","BTCUSD",1756840797184,0.00304695,110830.0,110820.0,1.1046303]
["bitfinex","BTCUSD",1756840797414,1e-08,110830.0,110820.0,1.20761332]
["bitfinex","BTCUSD",1756840797622,1e-08,110830.0,110820.0,1.41245574]
["bitfinex","BTCUSD",1756840798605,1e-08,110830.0,110820.0,1.36145574]
["bitfinex","BTCUSD",1756840798807,0.001,110830.0,110820.0,1.41345574]
["bitfinex","BTCUSD",1756840799307,1e-08,110830.0,110820.0,1.25397574]
["bitfinex","BTCUSD",1756840799512,1e-08,110830.0,110820.0,1.25802303]
["bitfinex","BTCUSD",1756840799712,1e-08,110830.0,110820.0,1.09858303]
["bitfinex","BTCUSD",1756840799908,1e-08,110830.0,110820.0,1.25802303]
["bitfinex","BTCUSD",1756840800112,0.0002,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756840800312,1.37321323,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756840800520,0.70922204,110850.0,110830.0,0.3398819]
["bitfinex","BTCUSD",1756840800716,1.37536323,110850.0,110830.0,0.1804419]
["bitfinex","BTCUSD",1756840800940,1.12443293,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756840801161,0.45829174,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756840801373,0.63871573,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756840801749,1.30485692,110850.0,110830.0,0.1814419]
["bitfinex","BTCUSD",1756840801959,0.00585937,110840.0,110830.0,0.1814419]
["bitfinex","BTCUSD",1756840802132,0.46086418,110840.0,110830.0,0.1814419]
["bitfinex","BTCUSD",1756840802364,0.45804481,110840.0,110830.0,0.1814419]
["bitfinex","BTCUSD",1756840802600,0.34215,110840.0,110830.0,0.1814419]
["bitfinex","BTCUSD",1756840803020,0.34215,110840.0,110830.0,0.1844419]
["bitfinex","BTCUSD",1756840803440,0.34519,110840.0,110830.0,0.1844419]
["bitfinex","BTCUSD",1756840803647,0.43710599,110840.0,110830.0,0.1834419]
["bitfinex","BTCUSD",1756840804119,0.43406599,110840.0,110830.0,0.1834419]
["bitfinex","BTCUSD",1756840804547,0.43406599,110840.0,110830.0,0.1804419]
["bitfinex","BTCUSD",1756840805514,0.34,110840.0,110830.0,0.18709824]
["bitfinex","BTCUSD",1756840805731,0.34215,110840.0,110830.0,0.1824019]
["bitfinex","BTCUSD",1756840805941,0.34215,110840.0,110830.0,0.18402824]
["bitfinex","BTCUSD",1756840806176,0.34215,110840.0,110830.0,0.1804419]
["bitfinex","BTCUSD",1756840806386,0.34215,110840.0,110830.0,0.1824019]
["bitfinex","BTCUSD",1756840806605,0.34215,110840.0,110830.0,0.1804419]
["bitfinex","BTCUSD",1756840807360,0.34,110840.0,110830.0,0.1824019]
["bitfinex","BTCUSD",1756840807572,0.34215,110840.0,110830.0,0.1824019]
["bitfinex","BTCUSD",1756840808824,0.34215,110840.0,110830.0,0.1804419]
["bitfinex","BTCUSD",1756840809035,0.34215,110840.0,110830.0,0.3398019]
["bitfinex","BTCUSD",1756840809658,0.34215,110840.0,110830.0,0.3418119]
["bitfinex","BTCUSD",1756840811099,0.34,110840.0,110830.0,1.01104309]
["bitfinex","BTCUSD",1756840811301,0.49956693,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756840811509,0.34024693,110850.0,110840.0,0.18716611]
["bitfinex","BTCUSD",1756840811735,0.34228693,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756840811939,0.34228693,110850.0,110840.0,0.18206611]
["bitfinex","BTCUSD",1756840812145,0.34024693,110850.0,110840.0,0.18716611]
["bitfinex","BTCUSD",1756840812352,0.34024693,110850.0,110840.0,0.18554027]
["bitfinex","BTCUSD",1756840812577,0.34024693,110850.0,110840.0,0.18854027]
["bitfinex","BTCUSD",1756840812786,0.34024693,110850.0,110840.0,0.85468146]
["bitfinex","BTCUSD",1756840813021,0.34024693,110850.0,110840.0,0.18854027]
["bitfinex","BTCUSD",1756840814002,0.34228693,110850.0,110840.0,0.34677027]
["bitfinex","BTCUSD",1756840814661,0.34228693,110850.0,110840.0,0.34986027]
["bitfinex","BTCUSD",1756840815241,0.34228693,110850.0,110840.0,0.19054027]
["bitfinex","BTCUSD",1756840815463,0.34228693,110850.0,110840.0,0.34982027]
["bitfinex","BTCUSD",1756840815692,0.34228693,110850.0,110840.0,0.34472027]
["bitfinex","BTCUSD",1756840815919,0.34228693,110850.0,110840.0,0.34673027]
["bitfinex","BTCUSD",1756840816158,0.34228693,110850.0,110840.0,0.34472027]
["bitfinex","BTCUSD",1756840816389,0.34228693,110850.0,110840.0,0.34272027]
["bitfinex","BTCUSD",1756840816863,0.34228693,110850.0,110840.0,0.34372027]
["bitfinex","BTCUSD",1756840817106,0.34228693,110850.0,110840.0,0.18444027]
["bitfinex","BTCUSD",1756840817334,0.34228693,110850.0,110840.0,0.18344027]
["bitfinex","BTCUSD",1756840817575,1.06648826,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1756840818054,1.06648826,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756840818293,1.06648826,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756840818529,1.06648826,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1756840819014,1.06648826,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756840820168,0.34,110840.0,110830.0,0.3397219]
["bitfinex","BTCUSD",1756840820374,0.49924,110840.0,110830.0,0.3397219]
["bitfinex","BTCUSD",1756840820587,0.50128,110840.0,110830.0,0.3396819]
["bitfinex","BTCUSD",1756840821370,0.50128,110840.0,110830.0,0.3416919]
["bitfinex","BTCUSD",1756840821753,0.50128,110840.0,110830.0,0.3436919]
["bitfinex","BTCUSD",1756840821964,0.68172027,110840.0,110830.0,0.1824419]
["bitfinex","BTCUSD",1756840822167,1.22549761,110840.0,110830.0,0.1834419]
["bitfinex","BTCUSD",1756840822749,1.04212734,110840.0,110830.0,0.1834419]
["bitfinex","BTCUSD",1756840822951,0.61413481,110840.0,110830.0,0.1834419]
["bitfinex","BTCUSD",1756840823161,0.79750508,110840.0,110830.0,0.1834419]
["bitfinex","BTCUSD",1756840823594,1.20856923,110840.0,110830.0,0.1834419]
["bitfinex","BTCUSD",1756840824016,1.61963338,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1756840824221,1.04932923,110840.0,110830.0,0.18345655]
["bitfinex","BTCUSD",1756840824430,1.20559923,110840.0,110830.0,0.18345655]
["bitfinex","BTCUSD",1756840824641,1.02515896,110840.0,110830.0,0.18855655]
["bitfinex","BTCUSD",1756840824877,1.20559923,110840.0,110830.0,0.18345655]
["bitfinex","BTCUSD",1756840825091,1.61959338,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1756840825310,0.79746508,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1756840825735,1.61959338,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1756840826432,0.79746508,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1756840826653,1.61959338,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1756840826843,1.61959338,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756840827528,1.22569377,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756840828430,0.52045655,110830.0,110820.0,0.18051262]
["bitfinex","BTCUSD",1756840828853,0.34204,110830.0,110820.0,0.18252262]
["bitfinex","BTCUSD",1756840829294,0.34204,110830.0,110820.0,0.18561262]
["bitfinex","BTCUSD",1756840829939,0.34,110830.0,110820.0,0.18561262]
["bitfinex","BTCUSD",1756840830179,0.02713063,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756840830397,0.02713063,110840.0,110830.0,0.34638289]
["bitfinex","BTCUSD",1756840830612,0.67987221,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756840830851,0.79476702,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756840831080,0.45310174,110850.0,110840.0,0.18554027]
["bitfinex","BTCUSD",1756840831537,0.79476573,110850.0,110840.0,0.18554027]
["bitfinex","BTCUSD",1756840831760,0.63556573,110850.0,110840.0,0.18245027]
["bitfinex","BTCUSD",1756840831988,0.00024693,110850.0,110840.0,0.18554027]
["bitfinex","BTCUSD",1756840832210,0.16226605,110850.0,110840.0,0.18554027]
["bitfinex","BTCUSD",1756840832433,0.00506605,110850.0,110840.0,0.18554027]
["bitfinex","BTCUSD",1756840832656,0.00506605,110850.0,110830.0,0.33965655]
["bitfinex","BTCUSD",1756840832657,0.34,110840.0,110830.0,0.33965655]
["bitfinex","BTCUSD",1756840832882,0.34204,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756840833316,0.34204,110840.0,110830.0,0.18208289]
["bitfinex","BTCUSD",1756840833540,0.34204,110840.0,110830.0,0.18409289]
["bitfinex","BTCUSD",1756840833763,0.52248027,110840.0,110830.0,0.18246655]
["bitfinex","BTCUSD",1756840833998,1.10990896,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756840834218,0.68168027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756840834435,1.10990896,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756840834906,0.50124,110840.0,110830.0,0.18246655]
["bitfinex","BTCUSD",1756840835618,0.68168027,110840.0,110830.0,0.18346655]
["bitfinex","BTCUSD",1756840836050,0.50124,110840.0,110830.0,0.18555655]
["bitfinex","BTCUSD",1756840836281,0.68168027,110840.0,110830.0,0.18555655]
["bitfinex","BTCUSD",1756840836555,0.68168027,110840.0,110830.0,0.18246655]
["bitfinex","BTCUSD",1756840836734,0.68168027,110840.0,110830.0,0.18555655]
["bitfinex","BTCUSD",1756840836969,0.67964027,110840.0,110830.0,0.18555655]
["bitfinex","BTCUSD",1756840837200,0.4992,110840.0,110830.0,0.18555655]
["bitfinex","BTCUSD",1756840837653,0.49916,110840.0,110830.0,0.18555655]
["bitfinex","BTCUSD",1756840838297,0.68162027,110840.0,110830.0,0.18555655]
["bitfinex","BTCUSD",1756840839197,0.50118,110840.0,110830.0,0.18555655]
["bitfinex","BTCUSD",1756840839406,0.50118,110840.0,110830.0,0.18755655]
["bitfinex","BTCUSD",1756840840014,0.34202,110840.0,110830.0,0.18755655]
["bitfinex","BTCUSD",1756840840230,1.22578377,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756840841323,0.52045655,110830.0,110820.0,0.33967283]
["bitfinex","BTCUSD",1756840841839,0.52247655,110830.0,110820.0,0.33967283]
["bitfinex","BTCUSD",1756840842057,0.34,110830.0,110820.0,0.34486283]
["bitfinex","BTCUSD",1756840842708,0.341,110830.0,110820.0,0.34486283]
["bitfinex","BTCUSD",1756840843142,0.342,110830.0,110820.0,0.34486283]
["bitfinex","BTCUSD",1756840844058,0.341,110830.0,110820.0,0.34486283]
["bitfinex","BTCUSD",1756840844282,0.34,110830.0,110820.0,0.34486283]
["bitfinex","BTCUSD",1756840844500,0.34,110830.0,110820.0,0.18570283]
["bitfinex","BTCUSD",1756840844723,0.52247655,110830.0,110820.0,0.18151283]
["bitfinex","BTCUSD",1756840844956,0.52247655,110830.0,110820.0,0.34263283]
["bitfinex","BTCUSD",1756840845193,0.52247655,110830.0,110820.0,0.00304]
["bitfinex","BTCUSD",1756840845194,1.06664005,110830.0,110820.0,0.00304]
["bitfinex","BTCUSD",1756840845414,1.11046899,110830.0,110820.0,0.00304]
["bitfinex","BTCUSD",1756840845636,1.13760332,110830.0,110820.0,0.00304]
["bitfinex","BTCUSD",1756840845853,1.11326566,110830.0,110820.0,0.00304]
["bitfinex","BTCUSD",1756840846072,1.11326566,110830.0,110820.0,0.00204]
["bitfinex","BTCUSD",1756840846256,1.11426566,110830.0,110820.0,0.00204]
["bitfinex","BTCUSD",1756840847078,1.11426566,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840847338,1.11526566,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840847489,1.11326566,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840847699,1.11426566,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840847927,1.11726566,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840850870,1.09777438,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840852073,1.09469438,110830.0,110820.0,0.18051283]
["bitfinex","BTCUSD",1756840852291,0.82558569,110830.0,110820.0,0.18570283]
["bitfinex","BTCUSD",1756840852912,0.82558569,110830.0,110820.0,0.00523]
["bitfinex","BTCUSD",1756840853127,0.82558569,110830.0,110820.0,0.00203]
["bitfinex","BTCUSD",1756840853540,1.25381438,110830.0,110820.0,0.00203]
["bitfinex","BTCUSD",1756840853777,1.25081438,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840853992,1.24981438,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840854417,1.25081438,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840854624,1.25389438,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840854840,1.25289438,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840855053,1.25289438,110830.0,110820.0,0.00204]
["bitfinex","BTCUSD",1756840855700,1.25289438,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840856324,1.25289438,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840856537,1.25389438,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840857219,1.36129149,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840859409,1.20117149,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840859663,1.20417149,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840859869,0.90768514,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840860090,1.33591383,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840860303,1.33891383,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840860528,1.34091383,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840860971,1.33891383,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840861185,1.34091383,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840861902,1.18183383,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840862113,1.34091383,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840863684,1.34087383,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840864571,1.33779383,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840864784,1.34087383,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840864996,1.18183383,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840865235,0.90956514,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840865454,1.34087383,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840865679,1.33779383,110830.0,110820.0,0.18250283]
["bitfinex","BTCUSD",1756840865934,0.46405032,110830.0,110820.0,0.18570283]
["bitfinex","BTCUSD",1756840866149,0.09691599,110830.0,110820.0,0.18570283]
["bitfinex","BTCUSD",1756840866365,0.61689481,110830.0,110820.0,0.18570283]
["bitfinex","BTCUSD",1756840866588,0.59595599,110830.0,110820.0,0.18570283]
["bitfinex","BTCUSD",1756840866800,0.59395599,110830.0,110820.0,0.18570283]
["bitfinex","BTCUSD",1756840867029,0.59195599,110830.0,110820.0,0.18570283]
["bitfinex","BTCUSD",1756840867244,0.61289481,110830.0,110820.0,0.18770283]
["bitfinex","BTCUSD",1756840867470,0.61189481,110830.0,110820.0,0.18770283]
["bitfinex","BTCUSD",1756840867937,0.61189481,110830.0,110820.0,0.18870283]
["bitfinex","BTCUSD",1756840868165,0.02713158,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756840868411,0.00024693,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756840868412,0.16206605,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756840868641,0.80153438,110850.0,110840.0,0.18562027]
["bitfinex","BTCUSD",1756840868848,0.81965408,110850.0,110840.0,0.18562027]
["bitfinex","BTCUSD",1756840869084,1.24788277,110850.0,110840.0,0.18562027]
["bitfinex","BTCUSD",1756840869692,1.06745878,110850.0,110840.0,0.18562027]
["bitfinex","BTCUSD",1756840869895,0.43216292,110850.0,110840.0,0.18562027]
["bitfinex","BTCUSD",1756840870111,0.61410174,110850.0,110840.0,0.18562027]
["bitfinex","BTCUSD",1756840870326,0.79452573,110850.0,110840.0,0.18562027]
["bitfinex","BTCUSD",1756840870544,1.22275442,110850.0,110840.0,0.18562027]
["bitfinex","BTCUSD",1756840871423,1.22375442,110850.0,110840.0,0.18562027]
["bitfinex","BTCUSD",1756840871856,0.34,110840.0,110830.0,0.18347655]
["bitfinex","BTCUSD",1756840872062,1.10766896,110840.0,110830.0,0.18347655]
["bitfinex","BTCUSD",1756840872303,0.499,110840.0,110830.0,0.18563655]
["bitfinex","BTCUSD",1756840872516,0.34,110840.0,110830.0,0.18563655]
["bitfinex","BTCUSD",1756840873408,0.34,110840.0,110830.0,0.18763655]
["bitfinex","BTCUSD",1756840873622,0.34,110840.0,110830.0,0.18863655]
["bitfinex","BTCUSD",1756840874070,0.52248027,110840.0,110830.0,0.18863655]
["bitfinex","BTCUSD",1756840874273,0.76822869,110840.0,110830.0,0.18863655]
["bitfinex","BTCUSD",1756840874489,0.34,110840.0,110830.0,0.18863655]
["bitfinex","BTCUSD",1756840877012,0.34204,110840.0,110830.0,0.18863655]
["bitfinex","BTCUSD",1756840877224,0.34,110840.0,110830.0,0.18863655]
["bitfinex","BTCUSD",1756840880409,0.34204,110840.0,110830.0,0.18561655]
["bitfinex","BTCUSD",1756840880828,0.34204,110840.0,110830.0,0.18863655]
["bitfinex","BTCUSD",1756840881053,0.34204,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1756840881054,1.30473153,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1756840881307,1.30473153,110840.0,110830.0,0.18345655]
["bitfinex","BTCUSD",1756840881501,1.30166153,110840.0,110830.0,0.18345655]
["bitfinex","BTCUSD",1756840881708,1.30166153,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1756840881931,1.32879262,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1756840882136,1.32879262,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756840882336,1.32879262,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1756840882538,0.81934617,110840.0,110830.0,0.18563655]
["bitfinex","BTCUSD",1756840882710,0.02713109,110840.0,110830.0,0.18563655]
["bitfinex","BTCUSD",1756840882938,0.52292487,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756840883132,0.61202174,110850.0,110840.0,0.18562027]
["bitfinex","BTCUSD",1756840883336,0.79244573,110850.0,110840.0,0.18562027]
["bitfinex","BTCUSD",1756840883642,0.79448573,110850.0,110840.0,0.18562027]
["bitfinex","BTCUSD",1756840883851,0.79448573,110850.0,110840.0,0.18260027]
["bitfinex","BTCUSD",1756840885312,0.79244573,110850.0,110840.0,0.18562027]
["bitfinex","BTCUSD",1756840885811,0.79448573,110850.0,110840.0,0.18260027]
["bitfinex","BTCUSD",1756840887374,0.52044027,110840.0,110830.0,0.18347655]
["bitfinex","BTCUSD",1756840887606,0.52044027,110840.0,110830.0,0.34451655]
["bitfinex","BTCUSD",1756840887815,0.34,110840.0,110830.0,0.34451655]
["bitfinex","BTCUSD",1756840888674,0.34,110840.0,110830.0,0.34551655]
["bitfinex","BTCUSD",1756840889807,0.34,110840.0,110830.0,0.34751655]
["bitfinex","BTCUSD",1756840890005,0.34204,110840.0,110830.0,0.34747655]
["bitfinex","BTCUSD",1756840890402,0.52248027,110840.0,110830.0,0.18863655]
["bitfinex","BTCUSD",1756840890604,0.52248027,110840.0,110830.0,0.18345655]
["bitfinex","BTCUSD",1756840890916,0.52248027,110840.0,110830.0,0.34229655]
["bitfinex","BTCUSD",1756840891394,1.28072271,110840.0,110830.0,0.18345655]
["bitfinex","BTCUSD",1756840891561,1.30473153,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1756840892541,0.54139537,110830.0,110820.0,0.18051252]
["bitfinex","BTCUSD",1756840892768,0.79215136,110830.0,110820.0,0.18051252]
["bitfinex","BTCUSD",1756840892969,0.79419136,110830.0,110820.0,0.18267252]
["bitfinex","BTCUSD",1756840893369,0.61373481,110830.0,110820.0,0.18267252]
["bitfinex","BTCUSD",1756840893734,0.61169481,110830.0,110820.0,0.18569252]
["bitfinex","BTCUSD",1756840893955,0.61373481,110830.0,110820.0,0.18769252]
["bitfinex","BTCUSD",1756840894237,0.45489481,110830.0,110820.0,0.18769252]
["bitfinex","BTCUSD",1756840894468,0.61169481,110830.0,110820.0,0.18769252]
["bitfinex","BTCUSD",1756840894689,0.61373481,110830.0,110820.0,0.18467252]
["bitfinex","BTCUSD",1756840894884,0.61373481,110830.0,110820.0,0.18251252]
["bitfinex","BTCUSD",1756840895232,0.45489481,110830.0,110820.0,0.18567252]
["bitfinex","BTCUSD",1756840895437,0.61369481,110830.0,110820.0,0.18869252]
["bitfinex","BTCUSD",1756840897642,0.61369481,110830.0,110820.0,0.18351252]
["bitfinex","BTCUSD",1756840897643,1.46354781,110830.0,110820.0,0.18351252]
["bitfinex","BTCUSD",1756840898166,0.79736136,110830.0,110820.0,0.18351252]
["bitfinex","BTCUSD",1756840898371,1.46368781,110830.0,110820.0,0.18351252]
["bitfinex","BTCUSD",1756840898586,1.46368781,110830.0,110820.0,0.00304]
["bitfinex","BTCUSD",1756840899212,0.79736136,110830.0,110820.0,0.00304]
["bitfinex","BTCUSD",1756840899441,1.46368781,110830.0,110820.0,0.00204]
["bitfinex","BTCUSD",1756840899638,1.50750601,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840899839,1.52442717,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840900243,1.50750601,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840900610,1.35170601,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840900818,1.51046601,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840901032,1.35170601,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840901253,1.51046601,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840901475,1.35170601,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840901683,1.25539926,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840902642,0.81981377,110830.0,110820.0,0.18051283]
["bitfinex","BTCUSD",1756840902903,1.22786347,110830.0,110820.0,0.18051283]
["bitfinex","BTCUSD",1756840903325,1.04961106,110830.0,110820.0,0.18249283]
["bitfinex","BTCUSD",1756840903535,0.61461481,110830.0,110820.0,0.18553283]
["bitfinex","BTCUSD",1756840904656,0.45585481,110830.0,110820.0,0.18553283]
["bitfinex","BTCUSD",1756840904872,0.61461481,110830.0,110820.0,0.18553283]
["bitfinex","BTCUSD",1756840906690,0.003,110830.0,110820.0,0.18553283]
["bitfinex","BTCUSD",1756840906914,0.003,110830.0,110820.0,0.59679253]
["bitfinex","BTCUSD",1756840907975,0.003,110830.0,110820.0,1.16904822]
["bitfinex","BTCUSD",1756840908182,0.001,110830.0,110820.0,1.16904822]
["bitfinex","BTCUSD",1756840908386,0.00024693,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756840908590,0.00024693,110850.0,110840.0,0.75204581]
["bitfinex","BTCUSD",1756840908807,0.00024693,110850.0,110840.0,0.75543997]
["bitfinex","BTCUSD",1756840909049,0.00024693,110850.0,110840.0,0.59671997]
["bitfinex","BTCUSD",1756840909234,0.00024693,110850.0,110840.0,0.75543997]
["bitfinex","BTCUSD",1756840909643,0.00024693,110850.0,110840.0,0.34418027]
["bitfinex","BTCUSD",1756840909839,0.00024693,110850.0,110840.0,0.34518027]
["bitfinex","BTCUSD",1756840910086,0.00024693,110850.0,110840.0,0.34718027]
["bitfinex","BTCUSD",1756840911335,0.00024693,110850.0,110840.0,0.18846027]
["bitfinex","BTCUSD",1756840911541,0.00024693,110850.0,110840.0,0.34714027]
["bitfinex","BTCUSD",1756840912844,0.00024693,110850.0,110840.0,0.18846027]
["bitfinex","BTCUSD",1756840913051,0.00024693,110850.0,110840.0,0.34714027]
["bitfinex","BTCUSD",1756840913465,0.00024693,110850.0,110840.0,0.18846027]
["bitfinex","BTCUSD",1756840913898,0.00024693,110850.0,110840.0,0.34410027]
["bitfinex","BTCUSD",1756840913899,0.34516605,110850.0,110840.0,0.34410027]
["bitfinex","BTCUSD",1756840914118,0.34024693,110850.0,110840.0,0.34714027]
["bitfinex","BTCUSD",1756840914748,0.34024693,110850.0,110840.0,0.34710027]
["bitfinex","BTCUSD",1756840914957,0.34234693,110850.0,110840.0,0.18344027]
["bitfinex","BTCUSD",1756840915606,0.34234693,110850.0,110840.0,0.18244027]
["bitfinex","BTCUSD",1756840915810,0.34234693,110850.0,110840.0,0.18546027]
["bitfinex","BTCUSD",1756840916253,0.79426573,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756840916467,1.46355902,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756840917257,1.46355902,110850.0,110830.0,0.33908197]
["bitfinex","BTCUSD",1756840917258,0.54137909,110840.0,110830.0,0.18044197]
["bitfinex","BTCUSD",1756840917456,0.36093882,110830.0,110820.0,0.18050967]
["bitfinex","BTCUSD",1756840917631,0.61359481,110830.0,110820.0,0.18050967]
["bitfinex","BTCUSD",1756840918059,0.61359481,110830.0,110820.0,0.18248967]
["bitfinex","BTCUSD",1756840918302,0.45495481,110830.0,110820.0,0.18050967]
["bitfinex","BTCUSD",1756840918501,0.45495481,110830.0,110820.0,0.18552967]
["bitfinex","BTCUSD",1756840918707,0.45695481,110830.0,110820.0,0.18248967]
["bitfinex","BTCUSD",1756840918909,0.45285481,110830.0,110820.0,0.18552967]
["bitfinex","BTCUSD",1756840919091,0.45495481,110830.0,110820.0,0.18248967]
["bitfinex","BTCUSD",1756840919430,0.343,110830.0,110820.0,0.18552967]
["bitfinex","BTCUSD",1756840919636,0.341,110830.0,110820.0,0.18552967]
["bitfinex","BTCUSD",1756840920265,0.3431,110830.0,110820.0,0.18552967]
["bitfinex","BTCUSD",1756840920478,0.3431,110830.0,110820.0,0.34108967]
["bitfinex","BTCUSD",1756840920983,0.341,110830.0,110820.0,0.34412967]
["bitfinex","BTCUSD",1756840921191,0.34,110830.0,110820.0,0.34412967]
["bitfinex","BTCUSD",1756840921918,0.34,110830.0,110820.0,0.34812967]
["bitfinex","BTCUSD",1756840922149,0.3431,110830.0,110820.0,0.34812967]
["bitfinex","BTCUSD",1756840922349,0.3431,110830.0,110820.0,0.34608967]
["bitfinex","BTCUSD",1756840922562,0.341,110830.0,110820.0,0.34912967]
["bitfinex","BTCUSD",1756840923658,0.3431,110830.0,110820.0,0.34912967]
["bitfinex","BTCUSD",1756840924373,0.63641136,110830.0,110820.0,0.18551283]
["bitfinex","BTCUSD",1756840924592,1.30570465,110830.0,110820.0,0.00504]
["bitfinex","BTCUSD",1756840924811,1.33003044,110830.0,110820.0,0.00504]
["bitfinex","BTCUSD",1756840926412,1.48859044,110830.0,110820.0,0.18551283]
["bitfinex","BTCUSD",1756840926891,1.48859044,110830.0,110820.0,0.00504]
["bitfinex","BTCUSD",1756840927356,1.49140101,110830.0,110820.0,0.00504]
["bitfinex","BTCUSD",1756840927576,1.49140101,110830.0,110820.0,0.00404]
["bitfinex","BTCUSD",1756840928099,1.49240101,110830.0,110820.0,0.00404]
["bitfinex","BTCUSD",1756840928321,1.49140101,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840928546,1.49136101,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840928738,1.49236101,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840928864,1.5166868,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840929514,1.10331472,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840929718,1.26183472,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840930142,1.10331472,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840930574,1.23750893,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840930996,1.23429893,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840931225,0.82306772,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840931433,1.23730893,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840931871,1.23429893,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840932074,1.23730893,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840933667,0.82603772,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840933889,1.23726893,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840934084,1.23425893,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840934291,1.23726893,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840934734,1.30289245,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840937544,1.71416712,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840938657,0.89166124,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840938863,1.71416712,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840939575,1.72921079,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840939751,2.16979872,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840940015,2.26225757,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840940660,2.26125757,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840940864,2.26325757,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840941301,2.29055248,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840941510,2.28755248,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840941720,1.82999043,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840941975,1.85431622,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840942186,1.78505622,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840942399,1.76073043,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840942607,1.73643552,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840942820,1.57498552,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840943093,1.73643552,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840943580,1.73342552,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840943782,1.73643552,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840944435,1.78383746,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840945078,1.80816325,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840945274,1.78505622,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840945480,1.62661622,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840945698,1.78501622,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840946354,1.76181737,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840946614,1.78504307,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840948831,1.80326185,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840949044,1.78504307,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840950203,1.62664307,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840950385,1.57836846,110830.0,110820.0,0.00309]
["bitfinex","BTCUSD",1756840950545,1.57836846,110830.0,110820.0,0.00611]
["bitfinex","BTCUSD",1756840950546,0.95908061,110830.0,110820.0,0.00611]
["bitfinex","BTCUSD",1756840950745,1.29274633,110830.0,110820.0,0.00611]
["bitfinex","BTCUSD",1756840950995,1.15532515,110830.0,110820.0,0.00611]
["bitfinex","BTCUSD",1756840951144,0.86113448,110830.0,110820.0,0.18658283]
["bitfinex","BTCUSD",1756840951344,0.55574063,110830.0,110820.0,0.18658283]
["bitfinex","BTCUSD",1756840951586,0.71410063,110830.0,110820.0,0.18658283]
["bitfinex","BTCUSD",1756840951776,0.46505235,110830.0,110820.0,0.18658283]
["bitfinex","BTCUSD",1756840951981,0.006,110830.0,110820.0,1.00908871]
["bitfinex","BTCUSD",1756840952347,0.006,110830.0,110820.0,1.08067871]
["bitfinex","BTCUSD",1756840952555,0.006,110830.0,110820.0,0.66942577]
["bitfinex","BTCUSD",1756840952766,0.003,110830.0,110820.0,1.08067871]
["bitfinex","BTCUSD",1756840953615,0.006,110830.0,110820.0,1.08067871]
["bitfinex","BTCUSD",1756840953862,0.003,110830.0,110820.0,0.82674577]
["bitfinex","BTCUSD",1756840954082,1.11122293,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756840954274,1.02271468,110850.0,110840.0,0.18551027]
["bitfinex","BTCUSD",1756840954484,1.20313867,110850.0,110840.0,0.18551027]
["bitfinex","BTCUSD",1756840954693,0.36093882,110840.0,110820.0,0.19955647]
["bitfinex","BTCUSD",1756840954901,0.75407257,110830.0,110820.0,0.18553283]
["bitfinex","BTCUSD",1756840955060,0.90957294,110830.0,110820.0,0.18758283]
["bitfinex","BTCUSD",1756840955638,0.90957294,110830.0,110820.0,0.18558283]
["bitfinex","BTCUSD",1756840955834,0.90957294,110830.0,110820.0,0.18858283]
["bitfinex","BTCUSD",1756840956537,1.2028843,110830.0,110820.0,0.00811]
["bitfinex","BTCUSD",1756840956732,1.2049343,110830.0,110820.0,0.00509]
["bitfinex","BTCUSD",1756840957109,1.2049343,110830.0,110820.0,0.18558283]
["bitfinex","BTCUSD",1756840957321,1.2059343,110830.0,110820.0,0.19258283]
["bitfinex","BTCUSD",1756840957526,1.22197116,110830.0,110820.0,0.18758283]
["bitfinex","BTCUSD",1756840957727,1.22498116,110830.0,110820.0,0.00204]
["bitfinex","BTCUSD",1756840957928,1.22297116,110830.0,110820.0,0.00404]
["bitfinex","BTCUSD",1756840958576,1.3035607,110830.0,110820.0,0.00404]
["bitfinex","BTCUSD",1756840958776,1.28586768,110830.0,110820.0,0.00204]
["bitfinex","BTCUSD",1756840959008,1.3171457,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840959366,1.43338973,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840959572,1.46585805,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840959987,1.50621276,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840960215,1.50921276,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840960424,1.41729677,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1756840961059,1.26197677,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840961321,1.44739709,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840962411,1.49459905,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840962593,1.54331604,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840962849,1.57842854,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840964115,1.57842707,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840964294,1.42014707,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840964520,1.57838707,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840965760,1.57834707,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840968172,1.42014707,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840968387,1.34861707,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840968599,1.42243546,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840968820,1.42243546,110830.0,110820.0,0.00304]
["bitfinex","BTCUSD",1756840968821,1.37049847,110830.0,110820.0,0.00304]
["bitfinex","BTCUSD",1756840969072,1.33935033,110830.0,110820.0,0.00627]
["bitfinex","BTCUSD",1756840969285,0.75286053,110830.0,110820.0,0.00627]
["bitfinex","BTCUSD",1756840969496,0.54675153,110830.0,110820.0,0.00627]
["bitfinex","BTCUSD",1756840969710,0.8804183,110830.0,110820.0,0.00627]
["bitfinex","BTCUSD",1756840969949,1.32964692,110830.0,110820.0,0.00627]
["bitfinex","BTCUSD",1756840970779,1.33180692,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840970996,1.3593527,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840971436,1.3561327,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840971676,1.38999202,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840971893,1.38677202,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840972126,1.36240624,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840972346,1.36242303,110830.0,110820.0,0.00304]
["bitfinex","BTCUSD",1756840972606,1.3560927,110830.0,110820.0,0.00627]
["bitfinex","BTCUSD",1756840972818,1.32960692,110830.0,110820.0,0.00627]
["bitfinex","BTCUSD",1756840973255,1.36564295,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840973470,1.38995195,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840973688,1.42242027,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1756840974394,1.66497748,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756840974611,1.79534692,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756840975033,1.84534692,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756840975248,1.91687692,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756840976092,1.91383692,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756840976320,7.34212672,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756840976542,7.662918,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756840976756,7.662918,110830.0,110770.0,0.07677631]
["bitfinex","BTCUSD",1756840976757,0.520538,110780.0,110770.0,0.07677631]
["bitfinex","BTCUSD",1756840976971,1.19886379,110780.0,110770.0,0.07677631]
["bitfinex","BTCUSD",1756840977183,1.19886379,110780.0,110770.0,0.07877631]
["bitfinex","BTCUSD",1756840977392,1.06506957,110780.0,110770.0,0.07877631]
["bitfinex","BTCUSD",1756840977641,1.22534957,110780.0,110770.0,0.07877631]
["bitfinex","BTCUSD",1756840977863,1.22534957,110780.0,110750.0,0.25413321]
["bitfinex","BTCUSD",1756840977864,0.54150942,110760.0,110750.0,0.25413321]
["bitfinex","BTCUSD",1756840978098,0.79154541,110760.0,110750.0,0.25460299]
["bitfinex","BTCUSD",1756840978315,0.79154541,110760.0,110750.0,0.25983299]
["bitfinex","BTCUSD",1756840978755,0.79154541,110760.0,110750.0,0.18628668]
["bitfinex","BTCUSD",1756840979479,0.79254541,110760.0,110750.0,0.18928668]
["bitfinex","BTCUSD",1756840979693,1.22083521,110760.0,110750.0,0.18928668]
["bitfinex","BTCUSD",1756840980110,0.89198199,110760.0,110750.0,0.19528668]
["bitfinex","BTCUSD",1756840980348,0.62181219,110760.0,110750.0,0.19528668]
["bitfinex","BTCUSD",1756840980558,0.61297481,110760.0,110750.0,0.19528668]
["bitfinex","BTCUSD",1756840980957,0.79354541,110760.0,110750.0,0.19528668]
["bitfinex","BTCUSD",1756840983312,1.22399521,110760.0,110750.0,0.01469978]
["bitfinex","BTCUSD",1756840983523,1.83538678,110760.0,110750.0,0.00946978]
["bitfinex","BTCUSD",1756840983992,1.79891964,110760.0,110750.0,0.00946978]
["bitfinex","BTCUSD",1756840984437,1.79791964,110760.0,110750.0,0.00346978]
["bitfinex","BTCUSD",1756840984653,1.81476323,110760.0,110750.0,0.00346978]
["bitfinex","BTCUSD",1756840984878,1.81472323,110760.0,110750.0,0.00246978]
["bitfinex","BTCUSD",1756840985085,1.81572323,110760.0,110750.0,0.00246978]
["bitfinex","BTCUSD",1756840985360,1.90763922,110760.0,110750.0,0.00246978]
["bitfinex","BTCUSD",1756840986342,1.91395528,110760.0,110750.0,0.00246978]
["bitfinex","BTCUSD",1756840986587,1.93825805,110760.0,110750.0,0.00246978]
["bitfinex","BTCUSD",1756840986832,1.80512137,110760.0,110750.0,0.00246978]
["bitfinex","BTCUSD",1756840987043,1.96320137,110760.0,110750.0,0.00246978]
["bitfinex","BTCUSD",1756840987843,1.93825805,110760.0,110750.0,0.00246978]
["bitfinex","BTCUSD",1756840989070,1.93829805,110760.0,110750.0,0.00246978]
["bitfinex","BTCUSD",1756840989488,1.93829236,110760.0,110750.0,0.00246978]
["bitfinex","BTCUSD",1756840990340,1.97070063,110760.0,110750.0,0.00246978]
["bitfinex","BTCUSD",1756840991010,1.81258063,110760.0,110750.0,0.00246978]
["bitfinex","BTCUSD",1756840991219,1.97066063,110760.0,110750.0,0.00246978]
["bitfinex","BTCUSD",1756840993826,1.81258063,110760.0,110750.0,0.00246978]
["bitfinex","BTCUSD",1756840994259,1.97066063,110760.0,110750.0,0.00246978]
["bitfinex","BTCUSD",1756840995872,1.81258063,110760.0,110750.0,0.00246978]
["bitfinex","BTCUSD",1756840996080,1.69311886,110760.0,110750.0,0.00246978]
["bitfinex","BTCUSD",1756840996480,1.85119886,110760.0,110750.0,0.00246978]
["bitfinex","BTCUSD",1756840997323,1.69311886,110760.0,110750.0,0.00246978]
["bitfinex","BTCUSD",1756840997524,1.6623288,110760.0,110750.0,0.00448978]
["bitfinex","BTCUSD",1756840998101,1.6623288,110760.0,110750.0,0.00246978]
["bitfinex","BTCUSD",1756840998302,1.75424479,110760.0,110750.0,0.00246978]
["bitfinex","BTCUSD",1756841000168,1.57185859,110760.0,110750.0,0.00448978]
["bitfinex","BTCUSD",1756841000400,1.66007284,110760.0,110750.0,0.00749978]
["bitfinex","BTCUSD",1756841000627,1.62766457,110760.0,110750.0,0.00749978]
["bitfinex","BTCUSD",1756841000836,0.93901621,110760.0,110750.0,0.00749978]
["bitfinex","BTCUSD",1756841001019,1.60672575,110760.0,110750.0,0.00749978]
["bitfinex","BTCUSD",1756841001217,1.62766457,110760.0,110750.0,0.00749978]
["bitfinex","BTCUSD",1756841001423,0.78093621,110760.0,110750.0,0.00749978]
["bitfinex","BTCUSD",1756841001636,0.56849903,110760.0,110750.0,0.00749978]
["bitfinex","BTCUSD",1756841001833,0.54134456,110760.0,110750.0,0.18808668]
["bitfinex","BTCUSD",1756841002041,0.90228338,110760.0,110750.0,0.18808668]
["bitfinex","BTCUSD",1756841002274,0.13905396,110760.0,110750.0,0.18808668]
["bitfinex","BTCUSD",1756841002488,0.26365919,110760.0,110750.0,0.25315668]
["bitfinex","BTCUSD",1756841002697,0.60083778,110760.0,110750.0,0.25315668]
["bitfinex","BTCUSD",1756841002907,0.2817766,110760.0,110750.0,0.25315668]
["bitfinex","BTCUSD",1756841003117,0.6217766,110760.0,110750.0,0.25315668]
["bitfinex","BTCUSD",1756841003548,0.60083778,110760.0,110750.0,0.25315668]
["bitfinex","BTCUSD",1756841003778,0.6217766,110760.0,110750.0,0.25315668]
["bitfinex","BTCUSD",1756841004672,0.4637366,110760.0,110750.0,0.25315668]
["bitfinex","BTCUSD",1756841004881,0.6217766,110760.0,110750.0,0.25315668]
["bitfinex","BTCUSD",1756841005726,0.50892179,110760.0,110750.0,0.25315668]
["bitfinex","BTCUSD",1756841007498,1.47005674,110760.0,110750.0,0.00749978]
["bitfinex","BTCUSD",1756841007713,1.48950048,110760.0,110750.0,0.00749978]
["bitfinex","BTCUSD",1756841007923,0.82179094,110760.0,110750.0,0.18808668]
["bitfinex","BTCUSD",1756841008979,0.82179094,110760.0,110750.0,0.00749978]
["bitfinex","BTCUSD",1756841009180,0.82179094,110760.0,110750.0,0.18808668]
["bitfinex","BTCUSD",1756841009607,0.82179094,110760.0,110750.0,0.00749978]
["bitfinex","BTCUSD",1756841010653,0.82179094,110760.0,110750.0,0.18808668]
["bitfinex","BTCUSD",1756841012447,0.64118034,110760.0,110750.0,0.18808668]
["bitfinex","BTCUSD",1756841012899,0.48318034,110760.0,110750.0,0.18808668]
["bitfinex","BTCUSD",1756841013108,0.002,110760.0,110750.0,0.85579622]
["bitfinex","BTCUSD",1756841013318,0.002,110760.0,110750.0,0.92086622]
["bitfinex","BTCUSD",1756841013802,0.002,110760.0,110750.0,1.07882622]
["bitfinex","BTCUSD",1756841014425,0.001,110760.0,110750.0,0.41111668]
["bitfinex","BTCUSD",1756841014861,0.002,110760.0,110750.0,0.41411668]
["bitfinex","BTCUSD",1756841015075,0.001,110760.0,110750.0,0.25415668]
["bitfinex","BTCUSD",1756841015297,0.001,110760.0,110750.0,0.41911668]
["bitfinex","BTCUSD",1756841015503,0.002,110760.0,110750.0,0.41911668]
["bitfinex","BTCUSD",1756841016391,0.002,110760.0,110750.0,0.26115668]
["bitfinex","BTCUSD",1756841016614,0.002,110760.0,110750.0,1.08682622]
["bitfinex","BTCUSD",1756841016838,0.002,110760.0,110750.0,1.17874221]
["bitfinex","BTCUSD",1756841021762,0.002,110760.0,110750.0,1.17870221]
["bitfinex","BTCUSD",1756841023956,0.002,110760.0,110750.0,0.51099267]
["bitfinex","BTCUSD",1756841024158,0.002,110760.0,110750.0,1.17870221]
["bitfinex","BTCUSD",1756841024360,0.002,110760.0,110750.0,1.17866221]
["bitfinex","BTCUSD",1756841025641,0.002,110760.0,110750.0,0.44588267]
["bitfinex","BTCUSD",1756841025847,0.002,110760.0,110750.0,0.86379622]
["bitfinex","BTCUSD",1756841026069,0.002,110760.0,110750.0,0.35396668]
["bitfinex","BTCUSD",1756841026276,0.002,110760.0,110750.0,0.19608668]
["bitfinex","BTCUSD",1756841026482,0.00417,110760.0,110750.0,0.19105668]
["bitfinex","BTCUSD",1756841026689,0.52756201,110760.0,110750.0,0.34893668]
["bitfinex","BTCUSD",1756841026906,0.34417,110760.0,110750.0,0.19105668]
["bitfinex","BTCUSD",1756841027110,0.61665659,110760.0,110750.0,0.19105668]
["bitfinex","BTCUSD",1756841027328,0.61978659,110760.0,110750.0,0.01046978]
["bitfinex","BTCUSD",1756841027533,0.61978659,110760.0,110750.0,0.19105668]
["bitfinex","BTCUSD",1756841027939,0.61878659,110760.0,110750.0,0.18805668]
["bitfinex","BTCUSD",1756841028159,0.61778659,110760.0,110750.0,0.18105668]
["bitfinex","BTCUSD",1756841028363,0.61878659,110760.0,110750.0,0.18605668]
["bitfinex","BTCUSD",1756841028762,0.43508599,110760.0,110750.0,0.18819668]
["bitfinex","BTCUSD",1756841028972,0.43291599,110760.0,110750.0,0.19128668]
["bitfinex","BTCUSD",1756841029330,0.43391599,110760.0,110750.0,0.19228668]
["bitfinex","BTCUSD",1756841029553,0.61978659,110760.0,110750.0,0.34493668]
["bitfinex","BTCUSD",1756841029780,0.61878659,110760.0,110750.0,0.00546978]
["bitfinex","BTCUSD",1756841029994,0.61978659,110760.0,110750.0,0.18805668]
["bitfinex","BTCUSD",1756841030194,0.61978659,110760.0,110750.0,0.00746978]
["bitfinex","BTCUSD",1756841030520,0.64072541,110760.0,110750.0,0.00746978]
["bitfinex","BTCUSD",1756841030728,0.64072541,110760.0,110750.0,0.18805668]
["bitfinex","BTCUSD",1756841031111,1.30843495,110760.0,110750.0,0.00746978]
["bitfinex","BTCUSD",1756841031308,0.64072541,110760.0,110750.0,0.00746978]
["bitfinex","BTCUSD",1756841032201,1.32790236,110760.0,110750.0,0.00746978]
["bitfinex","BTCUSD",1756841032848,0.66019282,110760.0,110750.0,0.00746978]
["bitfinex","BTCUSD",1756841033052,1.32790236,110760.0,110750.0,0.00746978]
["bitfinex","BTCUSD",1756841033505,1.44414413,110760.0,110750.0,0.00746978]
["bitfinex","BTCUSD",1756841034168,1.49158721,110760.0,110750.0,0.00746978]
["bitfinex","BTCUSD",1756841034418,1.51874021,110760.0,110750.0,0.00746978]
["bitfinex","BTCUSD",1756841034637,1.67662021,110760.0,110750.0,0.00746978]
["bitfinex","BTCUSD",1756841035115,0.91699468,110760.0,110750.0,0.00746978]
["bitfinex","BTCUSD",1756841035332,1.56049398,110760.0,110750.0,0.00746978]
["bitfinex","BTCUSD",1756841035762,1.55949398,110760.0,110750.0,0.00246978]
["bitfinex","BTCUSD",1756841035976,1.65134422,110760.0,110750.0,0.00046978]
["bitfinex","BTCUSD",1756841036209,1.75054128,110760.0,110750.0,0.00546978]
["bitfinex","BTCUSD",1756841036420,1.71813301,110760.0,110750.0,0.00546978]
["bitfinex","BTCUSD",1756841036644,1.71813301,110760.0,110750.0,0.00646978]
["bitfinex","BTCUSD",1756841037092,1.71913301,110760.0,110750.0,0.00746978]
["bitfinex","BTCUSD",1756841037741,1.71813301,110760.0,110750.0,0.00346978]
["bitfinex","BTCUSD",1756841037955,1.71613301,110760.0,110750.0,0.00046978]
["bitfinex","BTCUSD",1756841038163,1.71713301,110760.0,110750.0,0.00446978]
["bitfinex","BTCUSD",1756841038993,1.71813301,110760.0,110750.0,0.00646978]
["bitfinex","BTCUSD",1756841041993,1.56025301,110760.0,110750.0,0.00646978]
["bitfinex","BTCUSD",1756841042225,1.62901844,110760.0,110750.0,0.00646978]
["bitfinex","BTCUSD",1756841044062,1.65334422,110760.0,110750.0,0.00646978]
["bitfinex","BTCUSD",1756841045337,1.42682422,110760.0,110750.0,0.00646978]
["bitfinex","BTCUSD",1756841045540,1.58470422,110760.0,110750.0,0.00646978]
["bitfinex","BTCUSD",1756841045948,1.67662021,110760.0,110750.0,0.00646978]
["bitfinex","BTCUSD",1756841047521,1.8026118,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756841047730,0.34,110730.0,110710.0,0.00349]
["bitfinex","BTCUSD",1756841047934,1.44096379,110720.0,110710.0,0.00353695]
["bitfinex","BTCUSD",1756841048180,1.43814136,110720.0,110710.0,0.00353695]
["bitfinex","BTCUSD",1756841048378,1.46530245,110720.0,110710.0,0.00552695]
["bitfinex","BTCUSD",1756841048810,1.46530245,110720.0,110710.0,0.1861791]
["bitfinex","BTCUSD",1756841049017,0.63971291,110720.0,110710.0,0.1891791]
["bitfinex","BTCUSD",1756841049217,0.79759291,110720.0,110710.0,0.1891791]
["bitfinex","BTCUSD",1756841049422,0.79759291,110720.0,110710.0,0.1861791]
["bitfinex","BTCUSD",1756841049836,0.79859291,110720.0,110710.0,0.1891791]
["bitfinex","BTCUSD",1756841050220,0.46007708,110720.0,110710.0,0.1891791]
["bitfinex","BTCUSD",1756841050433,0.46007708,110720.0,110710.0,0.1931791]
["bitfinex","BTCUSD",1756841050434,0.16088,110720.0,110710.0,0.1931791]
["bitfinex","BTCUSD",1756841050838,0.50088,110720.0,110710.0,0.1931791]
["bitfinex","BTCUSD",1756841051205,1.46410018,110720.0,110710.0,0.01252695]
["bitfinex","BTCUSD",1756841051653,0.79437064,110720.0,110710.0,0.01252695]
["bitfinex","BTCUSD",1756841051871,1.30622018,110720.0,110710.0,0.01252695]
["bitfinex","BTCUSD",1756841052117,0.79437064,110720.0,110710.0,0.01252695]
["bitfinex","BTCUSD",1756841052323,0.79337064,110720.0,110710.0,0.00952695]
["bitfinex","BTCUSD",1756841052536,0.80329086,110720.0,110710.0,0.00952695]
["bitfinex","BTCUSD",1756841053219,0.80129086,110720.0,110710.0,0.00552695]
["bitfinex","BTCUSD",1756841053428,0.80129086,110720.0,110710.0,0.00852695]
["bitfinex","BTCUSD",1756841053639,0.80329086,110720.0,110710.0,0.00852695]
["bitfinex","BTCUSD",1756841053862,0.80531086,110720.0,110710.0,0.00852695]
["bitfinex","BTCUSD",1756841054064,1.4730204,110720.0,110710.0,0.00852695]
["bitfinex","BTCUSD",1756841054278,1.4710004,110720.0,110710.0,0.00852695]
["bitfinex","BTCUSD",1756841054479,1.4730204,110720.0,110710.0,0.00852695]
["bitfinex","BTCUSD",1756841055087,0.80531086,110720.0,110710.0,0.00852695]
["bitfinex","BTCUSD",1756841055319,0.83045305,110720.0,110710.0,0.00852695]
["bitfinex","BTCUSD",1756841055528,1.49816259,110720.0,110710.0,0.00852695]
["bitfinex","BTCUSD",1756841056881,1.49126237,110720.0,110710.0,0.00852695]
["bitfinex","BTCUSD",1756841059111,1.58633836,110720.0,110710.0,0.00344695]
["bitfinex","BTCUSD",1756841059348,1.70249684,110720.0,110710.0,0.00344695]
["bitfinex","BTCUSD",1756841059582,1.89346602,110720.0,110710.0,0.00344695]
["bitfinex","BTCUSD",1756841059792,1.8685227,110720.0,110710.0,0.00344695]
["bitfinex","BTCUSD",1756841060721,1.8339583,110720.0,110710.0,0.00344695]
["bitfinex","BTCUSD",1756841060957,1.88850687,110720.0,110710.0,0.00344695]
["bitfinex","BTCUSD",1756841061403,1.88750687,110720.0,110710.0,0.00344695]
["bitfinex","BTCUSD",1756841061640,1.87336069,110720.0,110710.0,0.00344695]
["bitfinex","BTCUSD",1756841062519,1.01264197,110720.0,110710.0,0.00044695]
["bitfinex","BTCUSD",1756841062734,1.84799491,110720.0,110710.0,0.00244695]
["bitfinex","BTCUSD",1756841063598,1.68935491,110720.0,110710.0,0.00244695]
["bitfinex","BTCUSD",1756841063806,1.87209556,110720.0,110710.0,0.00244695]
["bitfinex","BTCUSD",1756841064808,1.71353556,110720.0,110710.0,0.00244695]
["bitfinex","BTCUSD",1756841065006,1.87209556,110720.0,110710.0,0.00244695]
["bitfinex","BTCUSD",1756841065963,1.89642134,110720.0,110710.0,0.00244695]
["bitfinex","BTCUSD",1756841066181,1.89642134,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1756841066182,1.87209556,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1756841066398,0.54159097,110710.0,110700.0,0.0004]
["bitfinex","BTCUSD",1756841066618,1.21771836,110710.0,110700.0,0.00044695]
["bitfinex","BTCUSD",1756841066839,1.21973836,110710.0,110700.0,0.00044695]
["bitfinex","BTCUSD",1756841067052,1.38245836,110710.0,110700.0,0.00044695]
["bitfinex","BTCUSD",1756841067481,1.40678414,110710.0,110700.0,0.00044695]
["bitfinex","BTCUSD",1756841067699,1.40778414,110710.0,110700.0,0.00244695]
["bitfinex","BTCUSD",1756841067927,1.40878414,110710.0,110700.0,0.00244695]
["bitfinex","BTCUSD",1756841069494,1.50070013,110710.0,110700.0,0.00244695]
["bitfinex","BTCUSD",1756841069709,1.5043229,110710.0,110700.0,0.00244695]
["bitfinex","BTCUSD",1756841069925,1.41240691,110710.0,110700.0,0.00244695]
["bitfinex","BTCUSD",1756841071650,1.38808113,110710.0,110700.0,0.00244695]
["bitfinex","BTCUSD",1756841072080,1.22852113,110710.0,110700.0,0.00244695]
["bitfinex","BTCUSD",1756841072286,1.38780113,110710.0,110700.0,0.00244695]
["bitfinex","BTCUSD",1756841073261,1.88780113,110710.0,110700.0,0.00244695]
["bitfinex","BTCUSD",1756841073474,1.97971712,110710.0,110700.0,0.00244695]
["bitfinex","BTCUSD",1756841073687,1.97967712,110710.0,110700.0,0.00244695]
["bitfinex","BTCUSD",1756841074352,1.93103889,110710.0,110700.0,0.00244695]
["bitfinex","BTCUSD",1756841074534,1.8391229,110710.0,110700.0,0.00244695]
["bitfinex","BTCUSD",1756841075012,2.31773136,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756841075247,0.59087638,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756841075464,1.31359818,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756841075682,2.12335498,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756841075898,2.12651498,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756841076323,2.5398737,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756841076540,2.12435498,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756841076968,0.72771367,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756841077189,2.0774081,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756841077400,2.62596521,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756841077613,1.85814727,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756841077823,1.85914727,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756841078019,1.81059016,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756841078463,1.21792328,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841078678,1.85716265,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841078890,1.88953244,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841079776,1.89151244,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756841079986,1.46004556,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841080200,1.72833244,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841080423,0.87386703,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841080684,1.43210412,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841080898,1.77210412,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841081107,1.79304294,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841081531,1.39592585,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841081745,1.79304294,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841082549,1.85258107,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841082859,1.82021128,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841083490,1.94449706,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841083711,1.94947706,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756841083926,1.99807121,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756841084388,1.90315522,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756841084609,1.71572944,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841084823,1.87748944,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841086323,1.87755399,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841086934,1.87743399,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841087183,1.93691564,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841087400,1.96938777,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841088030,1.87735178,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841088269,1.844904,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841090424,1.846884,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841090635,1.844904,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841091482,1.685364,110700.0,110690.0,0.00238]
["bitfinex","BTCUSD",1756841091690,1.93879999,110700.0,110690.0,0.00238]
["bitfinex","BTCUSD",1756841091907,1.93879999,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841092139,1.93681999,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841092774,1.93879999,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841093837,1.683384,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841094044,1.66733365,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841094255,1.82977365,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841094691,1.85415049,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841095096,1.85415045,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841095502,1.69171045,110700.0,110690.0,0.18622479]
["bitfinex","BTCUSD",1756841095712,1.42466357,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841095876,1.85411045,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841097071,1.85407045,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841097511,2.24883463,110700.0,110690.0,0.00554]
["bitfinex","BTCUSD",1756841097728,2.24883463,110700.0,110690.0,0.18622479]
["bitfinex","BTCUSD",1756841097944,0.70905296,110700.0,110690.0,0.18622479]
["bitfinex","BTCUSD",1756841098123,0.7756319,110700.0,110690.0,0.18622479]
["bitfinex","BTCUSD",1756841098322,1.18775743,110700.0,110690.0,0.18622479]
["bitfinex","BTCUSD",1756841098567,0.52143591,110700.0,110690.0,0.59835032]
["bitfinex","BTCUSD",1756841098780,0.52371591,110700.0,110690.0,0.18622479]
["bitfinex","BTCUSD",1756841098991,0.001,110700.0,110690.0,0.18622479]
["bitfinex","BTCUSD",1756841099203,0.09089002,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756841099417,0.70449299,110710.0,110700.0,0.18444144]
["bitfinex","BTCUSD",1756841099628,1.09713154,110710.0,110700.0,0.18280847]
["bitfinex","BTCUSD",1756841100266,0.46012601,110710.0,110700.0,0.18380847]
["bitfinex","BTCUSD",1756841100483,0.25504286,110710.0,110700.0,0.18380847]
["bitfinex","BTCUSD",1756841100699,0.00104687,110710.0,110700.0,1.00805953]
["bitfinex","BTCUSD",1756841100916,0.34104687,110710.0,110700.0,0.18380847]
["bitfinex","BTCUSD",1756841101132,0.34304687,110710.0,110700.0,0.18380847]
["bitfinex","BTCUSD",1756841101342,0.7551724,110710.0,110700.0,0.18380847]
["bitfinex","BTCUSD",1756841102391,0.34304687,110710.0,110700.0,0.18380847]
["bitfinex","BTCUSD",1756841102813,0.9174524,110710.0,110700.0,0.18380847]
["bitfinex","BTCUSD",1756841103021,1.21095936,110710.0,110700.0,0.00614]
["bitfinex","BTCUSD",1756841103234,1.21095936,110710.0,110700.0,0.18680847]
["bitfinex","BTCUSD",1756841103697,1.03030721,110710.0,110700.0,0.18680847]
["bitfinex","BTCUSD",1756841104365,1.21095936,110710.0,110700.0,0.18680847]
["bitfinex","BTCUSD",1756841104618,0.61818168,110710.0,110700.0,0.18680847]
["bitfinex","BTCUSD",1756841104861,1.03030721,110710.0,110700.0,0.18680847]
["bitfinex","BTCUSD",1756841105064,1.21095936,110710.0,110700.0,0.18680847]
["bitfinex","BTCUSD",1756841106240,0.79883383,110710.0,110700.0,0.18680847]
["bitfinex","BTCUSD",1756841106462,1.02990721,110710.0,110700.0,0.18680847]
["bitfinex","BTCUSD",1756841106706,1.05702866,110710.0,110700.0,0.18680847]
["bitfinex","BTCUSD",1756841106950,0.64490313,110710.0,110700.0,0.18680847]
["bitfinex","BTCUSD",1756841107196,1.05702866,110710.0,110700.0,0.18680847]
["bitfinex","BTCUSD",1756841107702,1.23768081,110710.0,110700.0,0.18680847]
["bitfinex","BTCUSD",1756841108144,0.48306313,110710.0,110700.0,0.18680847]
["bitfinex","BTCUSD",1756841108346,1.05694866,110710.0,110700.0,0.18680847]
["bitfinex","BTCUSD",1756841108554,0.48306313,110710.0,110700.0,0.18680847]
["bitfinex","BTCUSD",1756841108774,0.37020832,110710.0,110700.0,0.598934]
["bitfinex","BTCUSD",1756841109230,0.00304687,110710.0,110700.0,1.01105953]
["bitfinex","BTCUSD",1756841109443,0.34304687,110710.0,110700.0,1.17269953]
["bitfinex","BTCUSD",1756841109655,0.34304687,110710.0,110700.0,0.34844847]
["bitfinex","BTCUSD",1756841109888,0.34304687,110710.0,110700.0,0.760574]
["bitfinex","BTCUSD",1756841110342,0.34304687,110710.0,110700.0,0.18680847]
["bitfinex","BTCUSD",1756841110554,0.7551724,110710.0,110700.0,0.34856847]
["bitfinex","BTCUSD",1756841110772,0.34304687,110710.0,110700.0,0.34856847]
["bitfinex","BTCUSD",1756841111413,0.34304687,110710.0,110700.0,0.18680847]
["bitfinex","BTCUSD",1756841111948,0.34304687,110710.0,110700.0,0.598934]
["bitfinex","BTCUSD",1756841112627,0.34304687,110710.0,110700.0,0.18680847]
["bitfinex","BTCUSD",1756841113817,0.34304687,110710.0,110700.0,0.598934]
["bitfinex","BTCUSD",1756841114806,0.34304687,110710.0,110700.0,0.34832847]
["bitfinex","BTCUSD",1756841115468,0.34304687,110710.0,110700.0,0.760454]
["bitfinex","BTCUSD",1756841115683,0.7551724,110710.0,110700.0,0.34832847]
["bitfinex","BTCUSD",1756841116122,0.34304687,110710.0,110700.0,0.34832847]
["bitfinex","BTCUSD",1756841116549,0.7551724,110710.0,110700.0,0.34832847]
["bitfinex","BTCUSD",1756841116795,0.34304687,110710.0,110700.0,0.34832847]
["bitfinex","BTCUSD",1756841117012,0.7551724,110710.0,110700.0,0.34832847]
["bitfinex","BTCUSD",1756841118672,0.7551724,110710.0,110700.0,0.18680847]
["bitfinex","BTCUSD",1756841119203,0.00304687,110710.0,110700.0,0.18680847]
["bitfinex","BTCUSD",1756841119343,0.7551724,110710.0,110700.0,0.18680847]
["bitfinex","BTCUSD",1756841119574,0.00304687,110710.0,110700.0,0.18680847]
["bitfinex","BTCUSD",1756841119977,0.41496683,110710.0,110700.0,0.34780847]
["bitfinex","BTCUSD",1756841120962,0.00304687,110710.0,110700.0,0.34780847]
["bitfinex","BTCUSD",1756841122004,0.00304687,110710.0,110700.0,0.38842219]
["bitfinex","BTCUSD",1756841122865,0.00304687,110710.0,110700.0,0.80034215]
["bitfinex","BTCUSD",1756841123080,0.00304687,110710.0,110700.0,0.38842219]
["bitfinex","BTCUSD",1756841123527,0.00304687,110710.0,110700.0,0.80034215]
["bitfinex","BTCUSD",1756841123747,0.00304687,110710.0,110700.0,0.38842219]
["bitfinex","BTCUSD",1756841124466,0.02715816,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756841124708,0.57263996,110750.0,110720.0,0.34831822]
["bitfinex","BTCUSD",1756841124952,0.79416171,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756841125189,1.20809167,110750.0,110740.0,0.18223414]
["bitfinex","BTCUSD",1756841125427,1.02750477,110750.0,110740.0,0.18223414]
["bitfinex","BTCUSD",1756841125639,0.79617171,110750.0,110740.0,0.18223414]
["bitfinex","BTCUSD",1756841125855,1.20809167,110750.0,110740.0,0.18223414]
["bitfinex","BTCUSD",1756841126066,1.21009167,110750.0,110740.0,0.18323414]
["bitfinex","BTCUSD",1756841126270,1.21309167,110750.0,110740.0,0.18160321]
["bitfinex","BTCUSD",1756841126702,0.80117171,110750.0,110740.0,0.18160321]
["bitfinex","BTCUSD",1756841126912,1.21937769,110750.0,110740.0,0.18160321]
["bitfinex","BTCUSD",1756841127129,1.03879079,110750.0,110740.0,0.18160321]
["bitfinex","BTCUSD",1756841127749,1.03879079,110750.0,110740.0,0.18364321]
["bitfinex","BTCUSD",1756841127964,1.03979079,110750.0,110740.0,0.18979321]
["bitfinex","BTCUSD",1756841128193,1.03956182,110750.0,110740.0,0.18979321]
["bitfinex","BTCUSD",1756841128595,1.03956182,110750.0,110740.0,0.18664321]
["bitfinex","BTCUSD",1756841128835,0.75491996,110750.0,110740.0,0.18979321]
["bitfinex","BTCUSD",1756841129930,0.76600256,110750.0,110740.0,0.18979321]
["bitfinex","BTCUSD",1756841130166,0.76600256,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841133849,0.94658946,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841134085,1.04150545,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841134307,0.86091855,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841134528,0.44398859,110750.0,110740.0,0.18979321]
["bitfinex","BTCUSD",1756841134750,0.85791855,110750.0,110740.0,0.18979321]
["bitfinex","BTCUSD",1756841135241,1.03850545,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841135453,1.03850545,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1756841135664,1.03850545,110750.0,110740.0,0.18623414]
["bitfinex","BTCUSD",1756841135889,0.85791855,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841136060,1.03850545,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841136276,1.04150545,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841139926,1.02083855,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841140163,1.01783855,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841140713,1.19842545,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841141140,0.85791855,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841141341,1.01783855,110750.0,110740.0,0.18676321]
["bitfinex","BTCUSD",1756841141761,1.19842545,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841141973,1.20156545,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841142171,1.19842545,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841142433,1.01783855,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841142603,0.60374859,110750.0,110740.0,0.19000321]
["bitfinex","BTCUSD",1756841142836,1.01566855,110750.0,110740.0,0.19000321]
["bitfinex","BTCUSD",1756841143172,0.44398859,110750.0,110740.0,0.19000321]
["bitfinex","BTCUSD",1756841143398,0.003,110750.0,110740.0,0.19000321]
["bitfinex","BTCUSD",1756841143597,0.41491996,110750.0,110740.0,0.19000321]
["bitfinex","BTCUSD",1756841144269,0.003,110750.0,110740.0,0.19000321]
["bitfinex","BTCUSD",1756841144469,0.41704996,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841144850,0.42606365,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841145029,0.42606365,110750.0,110740.0,0.18676321]
["bitfinex","BTCUSD",1756841145464,0.41491996,110750.0,110740.0,0.19000321]
["bitfinex","BTCUSD",1756841147059,0.003,110750.0,110740.0,0.19000321]
["bitfinex","BTCUSD",1756841147199,0.41491996,110750.0,110740.0,0.19000321]
["bitfinex","BTCUSD",1756841148950,0.003,110750.0,110740.0,0.19000321]
["bitfinex","BTCUSD",1756841149514,0.003,110750.0,110740.0,0.34964321]
["bitfinex","BTCUSD",1756841150930,0.003,110750.0,110740.0,0.34960321]
["bitfinex","BTCUSD",1756841152611,0.003,110750.0,110740.0,0.19000321]
["bitfinex","BTCUSD",1756841152812,0.003,110750.0,110740.0,0.34952321]
["bitfinex","BTCUSD",1756841154812,0.003,110750.0,110740.0,0.85335916]
["bitfinex","BTCUSD",1756841155282,0.003,110750.0,110740.0,0.9931726]
["bitfinex","BTCUSD",1756841155690,1e-08,110750.0,110740.0,0.9931726]
["bitfinex","BTCUSD",1756841157047,1e-08,110750.0,110740.0,0.9928526]
["bitfinex","BTCUSD",1756841157382,1e-08,110750.0,110740.0,0.58085264]
["bitfinex","BTCUSD",1756841157593,1e-08,110750.0,110740.0,0.46822264]
["bitfinex","BTCUSD",1756841157799,1e-08,110750.0,110740.0,0.46818264]
["bitfinex","BTCUSD",1756841158003,1e-08,110750.0,110740.0,0.30906264]
["bitfinex","BTCUSD",1756841158207,1e-08,110750.0,110740.0,0.46826264]
["bitfinex","BTCUSD",1756841158416,1e-08,110750.0,110740.0,0.30906264]
["bitfinex","BTCUSD",1756841158826,1e-08,110750.0,110740.0,0.46822264]
["bitfinex","BTCUSD",1756841159010,1e-08,110750.0,110740.0,0.8801426]
["bitfinex","BTCUSD",1756841159376,1e-08,110750.0,110740.0,0.7209826]
["bitfinex","BTCUSD",1756841159553,1e-08,110750.0,110740.0,0.30906264]
["bitfinex","BTCUSD",1756841159765,1e-08,110750.0,110740.0,0.8801026]
["bitfinex","BTCUSD",1756841159985,1e-08,110750.0,110740.0,0.9301026]
["bitfinex","BTCUSD",1756841160655,1e-08,110750.0,110740.0,0.51814264]
["bitfinex","BTCUSD",1756841160855,1e-08,110750.0,110740.0,0.35906264]
["bitfinex","BTCUSD",1756841161073,1e-08,110750.0,110740.0,0.51810264]
["bitfinex","BTCUSD",1756841161286,1e-08,110750.0,110740.0,0.51818264]
["bitfinex","BTCUSD",1756841161510,0.41404997,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841161747,0.41404997,110750.0,110740.0,0.34912321]
["bitfinex","BTCUSD",1756841161748,0.00213001,110750.0,110740.0,0.34912321]
["bitfinex","BTCUSD",1756841161967,0.41404997,110750.0,110740.0,0.34372321]
["bitfinex","BTCUSD",1756841162651,0.41404997,110750.0,110740.0,0.34588321]
["bitfinex","BTCUSD",1756841162875,0.41404997,110750.0,110740.0,0.34372321]
["bitfinex","BTCUSD",1756841163087,0.41404997,110750.0,110740.0,0.34588321]
["bitfinex","BTCUSD",1756841163559,0.00213001,110750.0,110740.0,0.34588321]
["bitfinex","BTCUSD",1756841163786,1e-08,110750.0,110740.0,0.34912321]
["bitfinex","BTCUSD",1756841164639,0.00213001,110750.0,110740.0,0.34912321]
["bitfinex","BTCUSD",1756841164857,0.00213001,110750.0,110740.0,0.18676321]
["bitfinex","BTCUSD",1756841165085,0.85329662,110750.0,110740.0,0.34384321]
["bitfinex","BTCUSD",1756841165297,0.85329662,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841165522,0.67270972,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841166584,0.00527001,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841166801,0.67270972,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841167252,0.66956972,110750.0,110740.0,0.18676321]
["bitfinex","BTCUSD",1756841167686,1e-08,110750.0,110740.0,0.19000321]
["bitfinex","BTCUSD",1756841168359,0.00200001,110750.0,110740.0,0.34380321]
["bitfinex","BTCUSD",1756841168833,0.66943972,110750.0,110740.0,0.34380321]
["bitfinex","BTCUSD",1756841169045,0.66943972,110750.0,110740.0,0.18662321]
["bitfinex","BTCUSD",1756841169261,0.00200001,110750.0,110740.0,0.34388321]
["bitfinex","BTCUSD",1756841169481,1e-08,110750.0,110740.0,0.34906321]
["bitfinex","BTCUSD",1756841170365,0.00200001,110750.0,110740.0,0.34906321]
["bitfinex","BTCUSD",1756841171468,1e-08,110750.0,110740.0,0.34906321]
["bitfinex","BTCUSD",1756841171682,0.00200001,110750.0,110740.0,0.18662321]
["bitfinex","BTCUSD",1756841171886,0.00200001,110750.0,110740.0,0.34570321]
["bitfinex","BTCUSD",1756841172095,0.66943972,110750.0,110740.0,0.18978321]
["bitfinex","BTCUSD",1756841172354,0.66943972,110750.0,110740.0,0.34886321]
["bitfinex","BTCUSD",1756841172554,0.66743972,110750.0,110740.0,0.34886321]
["bitfinex","BTCUSD",1756841173071,0.00200001,110750.0,110740.0,0.34886321]
["bitfinex","BTCUSD",1756841173763,1e-08,110750.0,110740.0,0.34886321]
["bitfinex","BTCUSD",1756841174209,0.00200001,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841174437,0.85327662,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841174665,1.01263662,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841174890,1.35263662,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841175325,1.19327662,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841175543,1.35267662,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841176467,1.35267662,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1756841176681,1.35267662,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841177331,1.35255662,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841177555,0.52583691,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841177798,1.16871972,110750.0,110740.0,0.18978321]
["bitfinex","BTCUSD",1756841178014,1.00943972,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841178227,1.19327662,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841178439,1.16879972,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841178623,1.34938662,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841179210,1.00943972,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841179661,0.34200001,110750.0,110740.0,0.18662321]
["bitfinex","BTCUSD",1756841179856,0.9547132,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841180157,0.9514632,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841180586,0.7708763,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841181061,0.9307563,110750.0,110740.0,0.18662321]
["bitfinex","BTCUSD",1756841181292,1.1113432,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841181929,1.1145932,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841182165,1.1113032,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841182696,0.50184001,110750.0,110740.0,0.18662321]
["bitfinex","BTCUSD",1756841182915,0.9307163,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841183209,1.1113032,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841183462,1.22740801,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1756841184788,1.25272287,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1756841185037,1.43177556,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1756841185256,1.39788252,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1756841185946,1.87432249,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1756841186165,0.54155834,110730.0,110720.0,0.00014044]
["bitfinex","BTCUSD",1756841186387,1.51070656,110730.0,110720.0,0.00014044]
["bitfinex","BTCUSD",1756841186609,1.55925802,110730.0,110720.0,0.00014044]
["bitfinex","BTCUSD",1756841186825,1.78618802,110730.0,110720.0,0.00014044]
["bitfinex","BTCUSD",1756841187038,1.64454345,110730.0,110720.0,0.00014044]
["bitfinex","BTCUSD",1756841187254,1.63047334,110730.0,110720.0,0.00014044]
["bitfinex","BTCUSD",1756841187474,1.79003334,110730.0,110720.0,0.00014044]
["bitfinex","BTCUSD",1756841187690,1.63047334,110730.0,110720.0,0.00014044]
["bitfinex","BTCUSD",1756841187926,0.8449259,110730.0,110720.0,0.00014044]
["bitfinex","BTCUSD",1756841188142,1.70267848,110730.0,110720.0,0.00014044]
["bitfinex","BTCUSD",1756841188597,1.54311848,110730.0,110720.0,0.00014044]
["bitfinex","BTCUSD",1756841188850,1.68423883,110730.0,110720.0,0.00114044]
["bitfinex","BTCUSD",1756841189063,1.70368312,110730.0,110720.0,0.00214044]
["bitfinex","BTCUSD",1756841189277,1.52463883,110730.0,110720.0,0.00214044]
["bitfinex","BTCUSD",1756841189492,1.52238883,110730.0,110720.0,0.18677627]
["bitfinex","BTCUSD",1756841189709,1.68194883,110730.0,110720.0,0.00614044]
["bitfinex","BTCUSD",1756841189925,1.68519883,110730.0,110720.0,0.00614044]
["bitfinex","BTCUSD",1756841190588,1.68194883,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841190806,1.68190883,110730.0,110720.0,0.18577627]
["bitfinex","BTCUSD",1756841191026,1.68290883,110730.0,110720.0,0.18777627]
["bitfinex","BTCUSD",1756841191254,1.68290883,110730.0,110720.0,0.00714044]
["bitfinex","BTCUSD",1756841191503,1.68615883,110730.0,110720.0,0.00714044]
["bitfinex","BTCUSD",1756841194126,1.68290883,110730.0,110720.0,0.00714044]
["bitfinex","BTCUSD",1756841196006,1.68615883,110730.0,110720.0,0.00714044]
["bitfinex","BTCUSD",1756841197059,1.68246883,110730.0,110720.0,0.00714044]
["bitfinex","BTCUSD",1756841197306,1.68571883,110730.0,110720.0,0.00714044]
["bitfinex","BTCUSD",1756841197526,1.68246883,110730.0,110720.0,0.00714044]
["bitfinex","BTCUSD",1756841197752,1.68571883,110730.0,110720.0,0.00714044]
["bitfinex","BTCUSD",1756841197956,1.68246883,110730.0,110720.0,0.00714044]
["bitfinex","BTCUSD",1756841198721,1.68246883,110730.0,110720.0,0.18976627]
["bitfinex","BTCUSD",1756841199167,1.68246883,110730.0,110720.0,0.00714044]
["bitfinex","BTCUSD",1756841200505,1.68554883,110730.0,110720.0,0.00714044]
["bitfinex","BTCUSD",1756841200748,1.71086369,110730.0,110720.0,0.00714044]
["bitfinex","BTCUSD",1756841203679,1.74718148,110730.0,110720.0,0.00714044]
["bitfinex","BTCUSD",1756841207335,1.7715142,110730.0,110720.0,0.00714044]
["bitfinex","BTCUSD",1756841207547,3.38657318,110730.0,110720.0,0.00714044]
["bitfinex","BTCUSD",1756841208206,3.39290665,110730.0,110720.0,0.00714044]
["bitfinex","BTCUSD",1756841208471,2.12774601,110730.0,110720.0,0.00714044]
["bitfinex","BTCUSD",1756841208910,2.09707982,110730.0,110720.0,0.00714044]
["bitfinex","BTCUSD",1756841209293,2.12141254,110730.0,110720.0,0.00714044]
["bitfinex","BTCUSD",1756841209510,1.74349462,110730.0,110720.0,0.00714044]
["bitfinex","BTCUSD",1756841210366,1.74983156,110730.0,110720.0,0.00714044]
["bitfinex","BTCUSD",1756841210570,1.75291156,110730.0,110720.0,0.00714044]
["bitfinex","BTCUSD",1756841211020,1.13259187,110730.0,110720.0,0.01208044]
["bitfinex","BTCUSD",1756841211237,1.69622308,110730.0,110720.0,0.01208044]
["bitfinex","BTCUSD",1756841211453,1.7171619,110730.0,110720.0,0.01208044]
["bitfinex","BTCUSD",1756841211666,1.69817308,110730.0,110720.0,0.01208044]
["bitfinex","BTCUSD",1756841211881,1.7191119,110730.0,110720.0,0.01208044]
["bitfinex","BTCUSD",1756841212305,1.7191119,110730.0,110720.0,0.00913044]
["bitfinex","BTCUSD",1756841213245,1.74344462,110730.0,110720.0,0.00913044]
["bitfinex","BTCUSD",1756841213488,1.58277462,110730.0,110720.0,0.01208044]
["bitfinex","BTCUSD",1756841213740,1.74149462,110730.0,110720.0,0.01208044]
["bitfinex","BTCUSD",1756841213918,1.74784164,110730.0,110720.0,0.01208044]
["bitfinex","BTCUSD",1756841214126,1.74979164,110730.0,110720.0,0.01208044]
["bitfinex","BTCUSD",1756841215103,1.75287164,110730.0,110720.0,0.00714044]
["bitfinex","BTCUSD",1756841215310,1.78223527,110730.0,110720.0,0.00714044]
["bitfinex","BTCUSD",1756841215786,1.78223527,110730.0,110720.0,0.00913044]
["bitfinex","BTCUSD",1756841216018,1.78223527,110730.0,110720.0,0.01208044]
["bitfinex","BTCUSD",1756841216214,1.58912164,110730.0,110720.0,0.01208044]
["bitfinex","BTCUSD",1756841216441,1.31859771,110730.0,110720.0,0.19271627]
["bitfinex","BTCUSD",1756841216645,1.13821819,110730.0,110720.0,0.19271627]
["bitfinex","BTCUSD",1756841216857,1.28815797,110730.0,110720.0,0.19271627]
["bitfinex","BTCUSD",1756841217273,1.7174019,110730.0,110720.0,0.19271627]
["bitfinex","BTCUSD",1756841218108,0.51933452,110730.0,110720.0,0.19271627]
["bitfinex","BTCUSD",1756841218314,0.49572364,110730.0,110720.0,0.19271627]
["bitfinex","BTCUSD",1756841218520,0.59136393,110730.0,110720.0,0.19271627]
["bitfinex","BTCUSD",1756841219578,0.43224393,110730.0,110720.0,0.19271627]
["bitfinex","BTCUSD",1756841220218,0.43224393,110730.0,110720.0,0.35179627]
["bitfinex","BTCUSD",1756841220640,0.43224393,110730.0,110720.0,0.19271627]
["bitfinex","BTCUSD",1756841221265,0.003,110730.0,110720.0,0.19271627]
["bitfinex","BTCUSD",1756841221472,0.43224393,110730.0,110720.0,0.19271627]
["bitfinex","BTCUSD",1756841224638,0.43224393,110730.0,110720.0,0.35163627]
["bitfinex","BTCUSD",1756841225503,0.003,110730.0,110720.0,0.50684226]
["bitfinex","BTCUSD",1756841225766,0.003,110730.0,110720.0,0.5339898]
["bitfinex","BTCUSD",1756841226013,0.003,110730.0,110720.0,0.5839098]
["bitfinex","BTCUSD",1756841226651,0.001,110730.0,110720.0,0.4200698]
["bitfinex","BTCUSD",1756841226857,0.001,110730.0,110720.0,0.5788298]
["bitfinex","BTCUSD",1756841227090,0.003,110730.0,110720.0,0.5868298]
["bitfinex","BTCUSD",1756841227308,0.002,110730.0,110720.0,0.5848298]
["bitfinex","BTCUSD",1756841227545,0.003,110730.0,110720.0,0.5918298]
["bitfinex","BTCUSD",1756841228275,0.003,110730.0,110720.0,0.4330698]
["bitfinex","BTCUSD",1756841228484,0.43224393,110730.0,110720.0,0.5918298]
["bitfinex","BTCUSD",1756841228686,0.43224393,110730.0,110720.0,0.4330698]
["bitfinex","BTCUSD",1756841228889,0.43224393,110730.0,110720.0,0.5917498]
["bitfinex","BTCUSD",1756841229567,0.41475433,110730.0,110720.0,0.4330698]
["bitfinex","BTCUSD",1756841229789,0.41475433,110730.0,110720.0,0.5917498]
["bitfinex","BTCUSD",1756841230003,0.41475433,110730.0,110720.0,0.5284598]
["bitfinex","BTCUSD",1756841230499,0.82650866,110730.0,110720.0,0.20071627]
["bitfinex","BTCUSD",1756841230704,0.82650866,110730.0,110720.0,0.35939627]
["bitfinex","BTCUSD",1756841231138,0.82759866,110730.0,110720.0,0.35239627]
["bitfinex","BTCUSD",1756841231349,0.82759866,110730.0,110720.0,0.34439627]
["bitfinex","BTCUSD",1756841231350,0.82559866,110730.0,110720.0,0.34439627]
["bitfinex","BTCUSD",1756841231562,0.43214196,110730.0,110720.0,0.34939627]
["bitfinex","BTCUSD",1756841231769,0.43105196,110730.0,110720.0,0.35539627]
["bitfinex","BTCUSD",1756841232001,0.43314196,110730.0,110720.0,0.35539627]
["bitfinex","BTCUSD",1756841234098,0.43105196,110730.0,110720.0,0.35539627]
["bitfinex","BTCUSD",1756841234312,0.43314196,110730.0,110720.0,0.19671627]
["bitfinex","BTCUSD",1756841234534,0.43314196,110730.0,110720.0,0.35045627]
["bitfinex","BTCUSD",1756841234752,1.38578344,110730.0,110720.0,0.35045627]
["bitfinex","BTCUSD",1756841235006,1.38578344,110730.0,110720.0,0.19177627]
["bitfinex","BTCUSD",1756841235480,0.93479196,110730.0,110720.0,0.19177627]
["bitfinex","BTCUSD",1756841235712,0.34409,110730.0,110720.0,0.19391627]
["bitfinex","BTCUSD",1756841235929,0.77105196,110730.0,110720.0,0.19706627]
["bitfinex","BTCUSD",1756841236582,0.43105196,110730.0,110720.0,0.19706627]
["bitfinex","BTCUSD",1756841240978,1.20516392,110730.0,110720.0,0.19177627]
["bitfinex","BTCUSD",1756841241183,1.41293727,110730.0,110720.0,0.19177627]
["bitfinex","BTCUSD",1756841241590,1.22283785,110730.0,110720.0,0.19177627]
["bitfinex","BTCUSD",1756841241956,1.22183785,110730.0,110720.0,0.18577627]
["bitfinex","BTCUSD",1756841242344,1.22183785,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841242554,1.22183785,110730.0,110720.0,0.18577627]
["bitfinex","BTCUSD",1756841242752,1.22083785,110730.0,110720.0,0.18077627]
["bitfinex","BTCUSD",1756841242957,1.22183785,110730.0,110720.0,0.18277627]
["bitfinex","BTCUSD",1756841243189,1.22283785,110730.0,110720.0,0.18577627]
["bitfinex","BTCUSD",1756841244875,1.22283785,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841245079,1.22283785,110730.0,110720.0,0.18577627]
["bitfinex","BTCUSD",1756841247068,1.21986785,110730.0,110720.0,0.18577627]
["bitfinex","BTCUSD",1756841247263,1.37854785,110730.0,110720.0,0.18577627]
["bitfinex","BTCUSD",1756841248024,1.38151785,110730.0,110720.0,0.18577627]
["bitfinex","BTCUSD",1756841248494,1.37854785,110730.0,110720.0,0.18577627]
["bitfinex","BTCUSD",1756841248756,1.38151785,110730.0,110720.0,0.18577627]
["bitfinex","BTCUSD",1756841249502,1.49437266,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841249720,1.51968752,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841250196,1.51385702,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841250410,2.18186152,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841250638,2.20717638,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841251288,1.38049188,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841251749,1.51385702,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841253365,1.35517702,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841253619,1.51385702,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841254755,1.53917188,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841255077,2.20717638,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841259022,1.53917188,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841260932,2.20717638,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841261188,2.27427937,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841261395,2.28061975,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841263522,2.31306338,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841264956,2.15438338,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841265195,2.35414626,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841265426,2.32170263,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841265881,2.35414626,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841267439,2.38496905,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841267665,2.22628905,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841267868,2.32824132,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841268432,2.16960132,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841268574,2.32824132,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841268796,2.30292646,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841271822,0.3211737,110730.0,110720.0,0.01018044]
["bitfinex","BTCUSD",1756841272030,1.6478182,110730.0,110720.0,0.01018044]
["bitfinex","BTCUSD",1756841272237,1.66875702,110730.0,110720.0,0.01018044]
["bitfinex","BTCUSD",1756841272447,2.02567365,110730.0,110720.0,0.01018044]
["bitfinex","BTCUSD",1756841273472,2.02772365,110730.0,110720.0,0.01018044]
["bitfinex","BTCUSD",1756841273689,2.59589048,110730.0,110720.0,0.01018044]
["bitfinex","BTCUSD",1756841273904,2.59589048,110730.0,110720.0,0.00716044]
["bitfinex","BTCUSD",1756841274334,2.62656819,110730.0,110720.0,0.00716044]
["bitfinex","BTCUSD",1756841274955,2.62656819,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841275600,2.65188305,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841275813,2.65188305,110730.0,110720.0,0.00716044]
["bitfinex","BTCUSD",1756841276029,2.65188305,110730.0,110720.0,0.01018044]
["bitfinex","BTCUSD",1756841276161,2.65188305,110730.0,110720.0,0.00716044]
["bitfinex","BTCUSD",1756841276162,2.62656819,110730.0,110720.0,0.00716044]
["bitfinex","BTCUSD",1756841276389,2.62656819,110730.0,110720.0,0.01018044]
["bitfinex","BTCUSD",1756841276586,2.62656819,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841276810,2.62656819,110730.0,110720.0,0.01018044]
["bitfinex","BTCUSD",1756841277589,2.62451819,110730.0,110720.0,0.01018044]
["bitfinex","BTCUSD",1756841278028,2.62656819,110730.0,110720.0,0.00716044]
["bitfinex","BTCUSD",1756841278211,2.62656819,110730.0,110720.0,0.01018044]
["bitfinex","BTCUSD",1756841278415,2.62451819,110730.0,110720.0,0.01018044]
["bitfinex","BTCUSD",1756841279250,2.62656819,110730.0,110720.0,0.01018044]
["bitfinex","BTCUSD",1756841279653,2.62656819,110730.0,110720.0,0.00716044]
["bitfinex","BTCUSD",1756841279856,2.65504305,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841280059,2.68748668,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841280257,2.71335162,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841280522,2.80170089,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841280735,2.77736817,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841280941,2.66728066,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841281144,2.82588066,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841281675,2.82588066,110730.0,110720.0,0.00314044]
["bitfinex","BTCUSD",1756841281878,2.77370835,110730.0,110720.0,0.00314044]
["bitfinex","BTCUSD",1756841282089,2.77370835,110730.0,110720.0,0.00214044]
["bitfinex","BTCUSD",1756841282306,2.71167394,110730.0,110720.0,0.00414044]
["bitfinex","BTCUSD",1756841282938,2.55307394,110730.0,110720.0,0.00414044]
["bitfinex","BTCUSD",1756841283143,2.71167394,110730.0,110720.0,0.00414044]
["bitfinex","BTCUSD",1756841283385,2.71067394,110730.0,110720.0,0.00214044]
["bitfinex","BTCUSD",1756841283867,2.71167394,110730.0,110720.0,0.00414044]
["bitfinex","BTCUSD",1756841284061,2.80358993,110730.0,110720.0,0.00414044]
["bitfinex","BTCUSD",1756841285759,2.64498993,110730.0,110720.0,0.00414044]
["bitfinex","BTCUSD",1756841285965,2.80358993,110730.0,110720.0,0.00414044]
["bitfinex","BTCUSD",1756841286173,2.80354993,110730.0,110720.0,0.00414044]
["bitfinex","BTCUSD",1756841287224,2.64498993,110730.0,110720.0,0.00414044]
["bitfinex","BTCUSD",1756841287436,2.55307394,110730.0,110720.0,0.00414044]
["bitfinex","BTCUSD",1756841287648,2.54991485,110730.0,110720.0,0.00414044]
["bitfinex","BTCUSD",1756841287851,2.52459999,110730.0,110720.0,0.00414044]
["bitfinex","BTCUSD",1756841288078,2.6346075,110730.0,110720.0,0.00414044]
["bitfinex","BTCUSD",1756841288499,2.6346075,110730.0,110720.0,0.00909044]
["bitfinex","BTCUSD",1756841288500,2.6325575,110730.0,110720.0,0.00909044]
["bitfinex","BTCUSD",1756841288707,2.65695493,110730.0,110720.0,0.00909044]
["bitfinex","BTCUSD",1756841288960,2.65695493,110730.0,110720.0,0.00414044]
["bitfinex","BTCUSD",1756841288961,2.6346675,110730.0,110720.0,0.00414044]
["bitfinex","BTCUSD",1756841289166,2.6590649,110730.0,110720.0,0.00909044]
["bitfinex","BTCUSD",1756841289294,2.6590649,110730.0,110720.0,0.00613044]
["bitfinex","BTCUSD",1756841289511,2.5005049,110730.0,110720.0,0.00613044]
["bitfinex","BTCUSD",1756841289712,2.6620549,110730.0,110720.0,0.00414044]
["bitfinex","BTCUSD",1756841290156,2.73738979,110730.0,110720.0,0.00414044]
["bitfinex","BTCUSD",1756841290373,2.82930578,110730.0,110720.0,0.00414044]
["bitfinex","BTCUSD",1756841291015,2.82933512,110730.0,110720.0,0.00414044]
["bitfinex","BTCUSD",1756841293156,2.68109933,110730.0,110720.0,0.00909044]
["bitfinex","BTCUSD",1756841293369,2.52468933,110730.0,110720.0,0.00909044]
["bitfinex","BTCUSD",1756841293575,2.68320933,110730.0,110720.0,0.00909044]
["bitfinex","BTCUSD",1756841294012,2.70852419,110730.0,110720.0,0.00414044]
["bitfinex","BTCUSD",1756841294223,2.6599717,110730.0,110720.0,0.00414044]
["bitfinex","BTCUSD",1756841294841,2.6599717,110730.0,110720.0,0.00909044]
["bitfinex","BTCUSD",1756841295049,2.6599717,110730.0,110720.0,0.00414044]
["bitfinex","BTCUSD",1756841295257,2.5014517,110730.0,110720.0,0.00414044]
["bitfinex","BTCUSD",1756841295456,2.06196973,110730.0,110720.0,0.00909044]
["bitfinex","BTCUSD",1756841295696,1.39983826,110730.0,110720.0,0.00909044]
["bitfinex","BTCUSD",1756841295938,2.22395248,110730.0,110720.0,0.00909044]
["bitfinex","BTCUSD",1756841296146,2.2448913,110730.0,110720.0,0.00909044]
["bitfinex","BTCUSD",1756841296351,2.21244767,110730.0,110720.0,0.00909044]
["bitfinex","BTCUSD",1756841298264,1.1611737,110730.0,110720.0,0.18972627]
["bitfinex","BTCUSD",1756841298467,0.64055418,110730.0,110720.0,0.18972627]
["bitfinex","BTCUSD",1756841298680,1.37226645,110730.0,110720.0,0.18972627]
["bitfinex","BTCUSD",1756841298887,1.43973094,110730.0,110720.0,0.18972627]
["bitfinex","BTCUSD",1756841299138,2.03240757,110730.0,110720.0,0.18972627]
["bitfinex","BTCUSD",1756841299558,2.03236757,110730.0,110720.0,0.18972627]
["bitfinex","BTCUSD",1756841301037,1.00048,110730.0,110720.0,0.18972627]
["bitfinex","BTCUSD",1756841301247,1.41253711,110730.0,110720.0,0.18972627]
["bitfinex","BTCUSD",1756841301460,1.25405711,110730.0,110720.0,0.18972627]
["bitfinex","BTCUSD",1756841301690,1.41233475,110730.0,110720.0,0.18972627]
["bitfinex","BTCUSD",1756841301907,2.00480902,110730.0,110720.0,0.18972627]
["bitfinex","BTCUSD",1756841303799,1.50480902,110730.0,110720.0,0.18972627]
["bitfinex","BTCUSD",1756841304007,1.53012388,110730.0,110720.0,0.18972627]
["bitfinex","BTCUSD",1756841304660,1.53012388,110730.0,110720.0,0.00909044]
["bitfinex","BTCUSD",1756841304862,1.53012388,110730.0,110720.0,0.18972627]
["bitfinex","BTCUSD",1756841305067,1.53012388,110730.0,110720.0,0.00909044]
["bitfinex","BTCUSD",1756841305275,1.53012388,110730.0,110720.0,0.18972627]
["bitfinex","BTCUSD",1756841305732,1.53012388,110730.0,110720.0,0.00909044]
["bitfinex","BTCUSD",1756841306147,1.53012388,110730.0,110720.0,0.18972627]
["bitfinex","BTCUSD",1756841306354,1.64297869,110730.0,110720.0,0.18972627]
["bitfinex","BTCUSD",1756841306563,1.64508869,110730.0,110720.0,0.18972627]
["bitfinex","BTCUSD",1756841306738,1.67224473,110730.0,110720.0,0.00909044]
["bitfinex","BTCUSD",1756841306965,1.67224473,110730.0,110720.0,0.18972627]
["bitfinex","BTCUSD",1756841307388,1.67013473,110730.0,110720.0,0.18972627]
["bitfinex","BTCUSD",1756841309122,1.67224473,110730.0,110720.0,0.00613044]
["bitfinex","BTCUSD",1756841309370,1.67224473,110730.0,110720.0,0.00414044]
["bitfinex","BTCUSD",1756841309551,1.67224473,110730.0,110720.0,0.00613044]
["bitfinex","BTCUSD",1756841309847,1.67224473,110730.0,110720.0,0.00414044]
["bitfinex","BTCUSD",1756841310847,1.67224473,110730.0,110720.0,0.18477627]
["bitfinex","BTCUSD",1756841311071,1.30572035,110730.0,110720.0,0.18972627]
["bitfinex","BTCUSD",1756841311586,1.62380105,110730.0,110720.0,0.18972627]
["bitfinex","BTCUSD",1756841311998,1.59664501,110730.0,110720.0,0.18972627]
["bitfinex","BTCUSD",1756841312392,0.77293551,110730.0,110720.0,0.18972627]
["bitfinex","BTCUSD",1756841312597,1.59664501,110730.0,110720.0,0.18972627]
["bitfinex","BTCUSD",1756841313318,1.25762549,110730.0,110720.0,0.18972627]
["bitfinex","BTCUSD",1756841313520,1.41598549,110730.0,110720.0,0.18972627]
["bitfinex","BTCUSD",1756841313701,1.62376091,110730.0,110720.0,0.18972627]
["bitfinex","BTCUSD",1756841315253,0.3691559,110730.0,110720.0,0.18972627]
["bitfinex","BTCUSD",1756841315456,0.91221475,110730.0,110720.0,0.18972627]
["bitfinex","BTCUSD",1756841315884,1.3240695,110730.0,110720.0,0.18972627]
["bitfinex","BTCUSD",1756841319540,1.50679902,110730.0,110720.0,0.18477627]
["bitfinex","BTCUSD",1756841319742,1.59871501,110730.0,110720.0,0.18477627]
["bitfinex","BTCUSD",1756841320043,1.62587091,110730.0,110720.0,0.18477627]
["bitfinex","BTCUSD",1756841320544,1.62587091,110730.0,110720.0,0.18682627]
["bitfinex","BTCUSD",1756841320769,1.65003973,110730.0,110720.0,0.00414044]
["bitfinex","BTCUSD",1756841320990,1.65003973,110730.0,110720.0,0.18477627]
["bitfinex","BTCUSD",1756841321202,1.65003973,110730.0,110720.0,0.00414044]
["bitfinex","BTCUSD",1756841321409,2.08720934,110730.0,110720.0,0.00414044]
["bitfinex","BTCUSD",1756841322076,0.69328509,110730.0,110720.0,0.00414044]
["bitfinex","BTCUSD",1756841322289,1.64999973,110730.0,110720.0,0.18477627]
["bitfinex","BTCUSD",1756841322499,1.64676973,110730.0,110720.0,0.18477627]
["bitfinex","BTCUSD",1756841323538,0.66474023,110730.0,110720.0,0.18477627]
["bitfinex","BTCUSD",1756841323749,1.64676973,110730.0,110720.0,0.18477627]
["bitfinex","BTCUSD",1756841323954,1.64676973,110730.0,110720.0,0.00414044]
["bitfinex","BTCUSD",1756841324570,1.48844973,110730.0,110720.0,0.18682627]
["bitfinex","BTCUSD",1756841324772,1.64672973,110730.0,110720.0,0.18977627]
["bitfinex","BTCUSD",1756841325272,1.66623938,110730.0,110720.0,0.18977627]
["bitfinex","BTCUSD",1756841325479,1.66623938,110730.0,110720.0,0.18682627]
["bitfinex","BTCUSD",1756841325709,1.66623938,110730.0,110720.0,0.18977627]
["bitfinex","BTCUSD",1756841325907,1.66623938,110730.0,110720.0,0.18682627]
["bitfinex","BTCUSD",1756841326292,0.68424988,110730.0,110720.0,0.18682627]
["bitfinex","BTCUSD",1756841326496,1.66623938,110730.0,110720.0,0.18477627]
["bitfinex","BTCUSD",1756841326898,1.66623938,110730.0,110720.0,0.18682627]
["bitfinex","BTCUSD",1756841329287,1.50795938,110730.0,110720.0,0.18682627]
["bitfinex","BTCUSD",1756841329629,1.66619938,110730.0,110720.0,0.18977627]
["bitfinex","BTCUSD",1756841330147,0.87292664,110730.0,110720.0,0.18977627]
["bitfinex","BTCUSD",1756841330350,1.3511054,110730.0,110720.0,0.18977627]
["bitfinex","BTCUSD",1756841331507,0.75385475,110730.0,110720.0,0.18977627]
["bitfinex","BTCUSD",1756841331714,0.91209475,110730.0,110720.0,0.18977627]
["bitfinex","BTCUSD",1756841331911,0.50024,110730.0,110720.0,0.18977627]
["bitfinex","BTCUSD",1756841332124,0.75385475,110730.0,110720.0,0.18977627]
["bitfinex","BTCUSD",1756841332330,0.342,110730.0,110720.0,0.18977627]
["bitfinex","BTCUSD",1756841332527,0.91209475,110730.0,110720.0,0.18977627]
["bitfinex","BTCUSD",1756841332756,0.75385475,110730.0,110720.0,0.18977627]
["bitfinex","BTCUSD",1756841333159,0.41385475,110730.0,110720.0,0.18977627]
["bitfinex","BTCUSD",1756841333335,0.41385475,110730.0,110720.0,0.34797627]
["bitfinex","BTCUSD",1756841333697,0.75185475,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756841333877,1.3219095,110740.0,110730.0,0.18725096]
["bitfinex","BTCUSD",1756841334089,1.3219095,110740.0,110730.0,0.18561952]
["bitfinex","BTCUSD",1756841334970,0.34,110740.0,110730.0,0.18561952]
["bitfinex","BTCUSD",1756841335182,0.75185475,110740.0,110730.0,0.18561952]
["bitfinex","BTCUSD",1756841335379,0.02715231,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756841335621,0.57005475,110750.0,110740.0,0.18723414]
["bitfinex","BTCUSD",1756841335837,0.91005475,110750.0,110740.0,0.18560321]
["bitfinex","BTCUSD",1756841336041,0.91005475,110750.0,110740.0,0.18460321]
["bitfinex","BTCUSD",1756841336216,0.75185475,110750.0,110740.0,0.34280321]
["bitfinex","BTCUSD",1756841336417,0.6181429,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1756841336621,1.05005889,110760.0,110750.0,0.18326732]
["bitfinex","BTCUSD",1756841336875,1.05005889,110760.0,110750.0,0.1845869]
["bitfinex","BTCUSD",1756841337085,0.91005475,110760.0,110750.0,0.1845869]
["bitfinex","BTCUSD",1756841337284,0.91001475,110760.0,110750.0,0.1845869]
["bitfinex","BTCUSD",1756841337504,0.49816,110760.0,110750.0,0.1845869]
["bitfinex","BTCUSD",1756841337704,1.3218695,110760.0,110750.0,0.1845869]
["bitfinex","BTCUSD",1756841338188,1.1637095,110760.0,110750.0,0.1845869]
["bitfinex","BTCUSD",1756841339059,1.1647095,110760.0,110750.0,0.1865869]
["bitfinex","BTCUSD",1756841339271,1.1647095,110760.0,110750.0,0.3447469]
["bitfinex","BTCUSD",1756841339718,1.1647095,110760.0,110750.0,0.3457469]
["bitfinex","BTCUSD",1756841339920,1.1647095,110760.0,110750.0,0.1875869]
["bitfinex","BTCUSD",1756841340064,1.1647095,110760.0,110750.0,0.3457469]
["bitfinex","BTCUSD",1756841340263,1.3228295,110760.0,110750.0,0.1875869]
["bitfinex","BTCUSD",1756841340653,1.3228295,110760.0,110750.0,0.3457069]
["bitfinex","BTCUSD",1756841341210,1.1647095,110760.0,110750.0,0.1875869]
["bitfinex","BTCUSD",1756841341416,1.3228295,110760.0,110750.0,0.3457069]
["bitfinex","BTCUSD",1756841341833,1.1668195,110760.0,110750.0,0.1875869]
["bitfinex","BTCUSD",1756841342036,1.3281695,110760.0,110750.0,0.1825869]
["bitfinex","BTCUSD",1756841342244,1.76717064,110760.0,110750.0,0.1825869]
["bitfinex","BTCUSD",1756841343316,1.94774124,110760.0,110750.0,0.1825869]
["bitfinex","BTCUSD",1756841344398,1.76717064,110760.0,110750.0,0.1825869]
["bitfinex","BTCUSD",1756841344610,1.94774124,110760.0,110750.0,0.1825869]
["bitfinex","BTCUSD",1756841344979,1.76717064,110760.0,110750.0,0.1825869]
["bitfinex","BTCUSD",1756841345199,1.94774124,110760.0,110750.0,0.1825869]
["bitfinex","BTCUSD",1756841346555,2.49776566,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841346765,2.08591091,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841346980,2.49776566,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841347432,2.08591091,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841349145,1.92779091,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841349364,2.08583091,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841351157,0.6669118,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841351380,2.06051605,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841352910,1.90247605,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841353123,2.05728605,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841354048,2.05724605,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841354900,2.06042605,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841356031,1.90242605,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841356248,2.06038605,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841357156,2.06038605,110760.0,110750.0,0.1835869]
["bitfinex","BTCUSD",1756841358187,2.05720605,110760.0,110750.0,0.1835869]
["bitfinex","BTCUSD",1756841358888,2.06038605,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841359510,2.05720605,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841359715,2.05720605,110760.0,110750.0,0.1835869]
["bitfinex","BTCUSD",1756841361270,2.07670065,110760.0,110750.0,0.1835869]
["bitfinex","BTCUSD",1756841361471,2.07988065,110760.0,110750.0,0.1835869]
["bitfinex","BTCUSD",1756841361878,2.07988065,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841362430,1.92192065,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841362631,2.07666065,110760.0,110750.0,0.1835869]
["bitfinex","BTCUSD",1756841363395,2.07984065,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841363603,1.66790976,110760.0,110750.0,0.1835869]
["bitfinex","BTCUSD",1756841363877,1.66472976,110760.0,110750.0,0.1835869]
["bitfinex","BTCUSD",1756841364453,1.66790976,110760.0,110750.0,0.1835869]
["bitfinex","BTCUSD",1756841365159,1.66472976,110760.0,110750.0,0.1835869]
["bitfinex","BTCUSD",1756841366775,1.66790976,110760.0,110750.0,0.1835869]
["bitfinex","BTCUSD",1756841366988,0.8410964,110760.0,110750.0,0.1835869]
["bitfinex","BTCUSD",1756841367206,1.66472976,110760.0,110750.0,0.1835869]
["bitfinex","BTCUSD",1756841367735,1.50680976,110760.0,110750.0,0.1835869]
["bitfinex","BTCUSD",1756841367954,1.66468976,110760.0,110750.0,0.1835869]
["bitfinex","BTCUSD",1756841368434,1.66468976,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841369264,1.66786976,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841369492,1.66468976,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841369707,1.66786976,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841370366,1.69318462,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841371029,2.1050013,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841371253,2.15415645,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841373464,2.17855802,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841374636,2.18660008,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841374841,2.27863573,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841375083,2.37055172,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841375498,2.27863573,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841376398,0.95337502,110730.0,110720.0,0.00014044]
["bitfinex","BTCUSD",1756841376605,1.22836587,110730.0,110720.0,0.00014044]
["bitfinex","BTCUSD",1756841376755,1.23045587,110730.0,110720.0,0.00230044]
["bitfinex","BTCUSD",1756841376955,1.25761338,110730.0,110720.0,0.00549044]
["bitfinex","BTCUSD",1756841377153,1.09985338,110730.0,110720.0,0.00549044]
["bitfinex","BTCUSD",1756841377382,1.25761338,110730.0,110720.0,0.00549044]
["bitfinex","BTCUSD",1756841377632,1.26649604,110730.0,110720.0,0.00549044]
["bitfinex","BTCUSD",1756841378591,1.26749604,110730.0,110720.0,0.00949044]
["bitfinex","BTCUSD",1756841378770,1.26849604,110730.0,110720.0,0.01449044]
["bitfinex","BTCUSD",1756841379283,1.26749604,110730.0,110720.0,0.01049044]
["bitfinex","BTCUSD",1756841379497,1.10873604,110730.0,110720.0,0.00549044]
["bitfinex","BTCUSD",1756841379648,1.26649604,110730.0,110720.0,0.00749044]
["bitfinex","BTCUSD",1756841379862,1.26649604,110730.0,110720.0,0.01049044]
["bitfinex","BTCUSD",1756841379863,1.26749604,110730.0,110720.0,0.01049044]
["bitfinex","BTCUSD",1756841380685,1.26749604,110730.0,110720.0,0.00514044]
["bitfinex","BTCUSD",1756841380893,1.26749604,110730.0,110720.0,0.00314044]
["bitfinex","BTCUSD",1756841381093,1.26849604,110730.0,110720.0,0.00614044]
["bitfinex","BTCUSD",1756841381840,1.26845604,110730.0,110720.0,0.01122044]
["bitfinex","BTCUSD",1756841382041,1.11073604,110730.0,110720.0,0.01122044]
["bitfinex","BTCUSD",1756841382270,1.65286786,110730.0,110720.0,0.01122044]
["bitfinex","BTCUSD",1756841382477,2.06671454,110730.0,110720.0,0.01122044]
["bitfinex","BTCUSD",1756841383740,1.90899454,110730.0,110720.0,0.01122044]
["bitfinex","BTCUSD",1756841383918,2.06671454,110730.0,110720.0,0.01122044]
["bitfinex","BTCUSD",1756841384506,2.06667454,110730.0,110720.0,0.01122044]
["bitfinex","BTCUSD",1756841387459,2.06667454,110730.0,110720.0,0.00614044]
["bitfinex","BTCUSD",1756841387666,2.0951394,110730.0,110720.0,0.00614044]
["bitfinex","BTCUSD",1756841389364,2.11461285,110730.0,110720.0,0.00614044]
["bitfinex","BTCUSD",1756841391647,2.11457285,110730.0,110720.0,0.00614044]
["bitfinex","BTCUSD",1756841391887,2.08610799,110730.0,110720.0,0.00614044]
["bitfinex","BTCUSD",1756841393228,2.08606799,110730.0,110720.0,0.01122044]
["bitfinex","BTCUSD",1756841395383,2.08606799,110730.0,110720.0,0.00827044]
["bitfinex","BTCUSD",1756841395829,2.08602799,110730.0,110720.0,0.00827044]
["bitfinex","BTCUSD",1756841396230,2.08602799,110730.0,110720.0,0.01122044]
["bitfinex","BTCUSD",1756841396592,1.92846799,110730.0,110720.0,0.01122044]
["bitfinex","BTCUSD",1756841396803,2.08602799,110730.0,110720.0,0.01122044]
["bitfinex","BTCUSD",1756841397560,1.92846799,110730.0,110720.0,0.01122044]
["bitfinex","BTCUSD",1756841397739,2.08602799,110730.0,110720.0,0.01122044]
["bitfinex","BTCUSD",1756841398556,2.08602799,110730.0,110720.0,0.00827044]
["bitfinex","BTCUSD",1756841399567,2.08602799,110730.0,110720.0,0.00614044]
["bitfinex","BTCUSD",1756841400299,2.08917799,110730.0,110720.0,0.00614044]
["bitfinex","BTCUSD",1756841400541,2.08602799,110730.0,110720.0,0.00614044]
["bitfinex","BTCUSD",1756841400757,2.08602799,110730.0,110720.0,0.00827044]
["bitfinex","BTCUSD",1756841400960,1.51462131,110730.0,110720.0,0.01122044]
["bitfinex","BTCUSD",1756841401162,1.67214131,110730.0,110720.0,0.01122044]
["bitfinex","BTCUSD",1756841401388,1.51462131,110730.0,110720.0,0.19185627]
["bitfinex","BTCUSD",1756841401607,1.67214131,110730.0,110720.0,0.19185627]
["bitfinex","BTCUSD",1756841401867,1.67214131,110730.0,110720.0,0.01122044]
["bitfinex","BTCUSD",1756841402292,0.88114698,110730.0,110720.0,0.19348822]
["bitfinex","BTCUSD",1756841402518,1.01027087,110730.0,110720.0,0.19185627]
["bitfinex","BTCUSD",1756841402734,0.53578038,110730.0,110720.0,0.19185627]
["bitfinex","BTCUSD",1756841402946,1.53089039,110730.0,110720.0,0.01122044]
["bitfinex","BTCUSD",1756841403162,2.06665314,110730.0,110720.0,0.00827044]
["bitfinex","BTCUSD",1756841403371,2.08616292,110730.0,110720.0,0.00614044]
["bitfinex","BTCUSD",1756841403577,2.11147778,110730.0,110720.0,0.00614044]
["bitfinex","BTCUSD",1756841403782,2.11462778,110730.0,110720.0,0.00614044]
["bitfinex","BTCUSD",1756841403991,2.11147778,110730.0,110720.0,0.00827044]
["bitfinex","BTCUSD",1756841404454,2.11147778,110730.0,110720.0,0.00614044]
["bitfinex","BTCUSD",1756841405353,2.11462778,110730.0,110720.0,0.00614044]
["bitfinex","BTCUSD",1756841406151,2.17830778,110730.0,110720.0,0.00614044]
["bitfinex","BTCUSD",1756841406360,2.27022377,110730.0,110720.0,0.00614044]
["bitfinex","BTCUSD",1756841406587,2.22598923,110730.0,110720.0,0.00614044]
["bitfinex","BTCUSD",1756841406862,2.28439841,110730.0,110720.0,0.00614044]
["bitfinex","BTCUSD",1756841407571,2.25999501,110730.0,110720.0,0.00614044]
["bitfinex","BTCUSD",1756841408289,2.25999501,110730.0,110700.0,0.01]
["bitfinex","BTCUSD",1756841408290,0.18065215,110710.0,110700.0,0.01]
["bitfinex","BTCUSD",1756841408545,1.2759869,110710.0,110700.0,0.01]
["bitfinex","BTCUSD",1756841408752,1.27316422,110710.0,110700.0,0.01]
["bitfinex","BTCUSD",1756841408961,1.27519422,110710.0,110700.0,0.01]
["bitfinex","BTCUSD",1756841409861,1.27519422,110710.0,110700.0,0.011]
["bitfinex","BTCUSD",1756841410069,1.30050908,110710.0,110700.0,0.011]
["bitfinex","BTCUSD",1756841410273,1.32767286,110710.0,110700.0,0.01]
["bitfinex","BTCUSD",1756841410680,1.32967286,110710.0,110700.0,0.017]
["bitfinex","BTCUSD",1756841410919,1.33270286,110710.0,110700.0,0.017]
["bitfinex","BTCUSD",1756841411949,1.74451954,110710.0,110700.0,0.017]
["bitfinex","BTCUSD",1756841412406,1.58707954,110710.0,110700.0,0.017]
["bitfinex","BTCUSD",1756841412607,1.74447954,110710.0,110700.0,0.017]
["bitfinex","BTCUSD",1756841413816,1.74144954,110710.0,110700.0,0.017]
["bitfinex","BTCUSD",1756841414034,1.17223286,110710.0,110700.0,0.017]
["bitfinex","BTCUSD",1756841414213,1.32963286,110710.0,110700.0,0.017]
["bitfinex","BTCUSD",1756841414461,1.17223286,110710.0,110700.0,0.01895]
["bitfinex","BTCUSD",1756841414653,1.302248,110710.0,110700.0,0.02194]
["bitfinex","BTCUSD",1756841415205,1.304278,110710.0,110700.0,0.02194]
["bitfinex","BTCUSD",1756841415513,1.144888,110710.0,110700.0,0.02194]
["bitfinex","BTCUSD",1756841415702,1.302248,110710.0,110700.0,0.02194]
["bitfinex","BTCUSD",1756841415946,1.144888,110710.0,110700.0,0.02194]
["bitfinex","BTCUSD",1756841416155,1.304278,110710.0,110700.0,0.02194]
["bitfinex","BTCUSD",1756841416384,1.302248,110710.0,110700.0,0.02194]
["bitfinex","BTCUSD",1756841416826,1.146918,110710.0,110700.0,0.02194]
["bitfinex","BTCUSD",1756841416983,1.304278,110710.0,110700.0,0.02194]
["bitfinex","BTCUSD",1756841417705,1.302248,110710.0,110700.0,0.02194]
["bitfinex","BTCUSD",1756841417912,1.144888,110710.0,110700.0,0.02194]
["bitfinex","BTCUSD",1756841418124,1.302248,110710.0,110700.0,0.20260847]
["bitfinex","BTCUSD",1756841418340,1.144888,110710.0,110700.0,0.20260847]
["bitfinex","BTCUSD",1756841418567,1.32314682,110710.0,110700.0,0.20260847]
["bitfinex","BTCUSD",1756841419212,0.57335799,110710.0,110700.0,0.20260847]
["bitfinex","BTCUSD",1756841419425,0.71115527,110710.0,110700.0,0.20260847]
["bitfinex","BTCUSD",1756841419630,0.59830046,110710.0,110700.0,0.20260847]
["bitfinex","BTCUSD",1756841419844,0.78098046,110710.0,110700.0,0.20260847]
["bitfinex","BTCUSD",1756841420079,0.93830046,110710.0,110700.0,0.20260847]
["bitfinex","BTCUSD",1756841420448,0.78098046,110710.0,110700.0,0.20260847]
["bitfinex","BTCUSD",1756841420621,0.93830046,110710.0,110700.0,0.20260847]
["bitfinex","BTCUSD",1756841421283,0.78098046,110710.0,110700.0,0.20260847]
["bitfinex","BTCUSD",1756841421462,0.93830046,110710.0,110700.0,0.20260847]
["bitfinex","BTCUSD",1756841422334,0.78098046,110710.0,110700.0,0.20260847]
["bitfinex","BTCUSD",1756841422560,0.93826046,110710.0,110700.0,0.20260847]
["bitfinex","BTCUSD",1756841424188,1.35007714,110710.0,110700.0,0.20260847]
["bitfinex","BTCUSD",1756841424593,1.53072929,110710.0,110700.0,0.20260847]
["bitfinex","BTCUSD",1756841424798,1.6456141,110710.0,110700.0,0.017]
["bitfinex","BTCUSD",1756841425616,2.05856421,110710.0,110700.0,0.017]
["bitfinex","BTCUSD",1756841425822,2.05856421,110710.0,110700.0,0.19961847]
["bitfinex","BTCUSD",1756841426439,2.05856421,110710.0,110700.0,0.01895]
["bitfinex","BTCUSD",1756841426671,2.05856421,110710.0,110700.0,0.19961847]
["bitfinex","BTCUSD",1756841428182,2.05856421,110710.0,110700.0,0.01895]
["bitfinex","BTCUSD",1756841428606,2.05856421,110710.0,110700.0,0.19961847]
["bitfinex","BTCUSD",1756841429562,2.05653421,110710.0,110700.0,0.20260847]
["bitfinex","BTCUSD",1756841429770,2.05653421,110710.0,110700.0,0.02194]
["bitfinex","BTCUSD",1756841430029,2.05856421,110710.0,110700.0,0.017]
["bitfinex","BTCUSD",1756841430250,2.06159421,110710.0,110700.0,0.017]
["bitfinex","BTCUSD",1756841430474,2.08690907,110710.0,110700.0,0.017]
["bitfinex","BTCUSD",1756841431630,1.90128421,110710.0,110700.0,0.017]
["bitfinex","BTCUSD",1756841431838,1.90128421,110710.0,110700.0,0.19961847]
["bitfinex","BTCUSD",1756841432044,2.05641421,110710.0,110700.0,0.20260847]
["bitfinex","BTCUSD",1756841432250,1.64421972,110710.0,110700.0,0.20260847]
["bitfinex","BTCUSD",1756841432483,2.05641421,110710.0,110700.0,0.20260847]
["bitfinex","BTCUSD",1756841432683,2.05844421,110710.0,110700.0,0.02194]
["bitfinex","BTCUSD",1756841432883,1.64421972,110710.0,110700.0,0.20260847]
["bitfinex","BTCUSD",1756841433111,2.05641421,110710.0,110700.0,0.02194]
["bitfinex","BTCUSD",1756841433735,2.05844421,110710.0,110700.0,0.02194]
["bitfinex","BTCUSD",1756841434341,2.05844421,110710.0,110700.0,0.20260847]
["bitfinex","BTCUSD",1756841436322,2.05844421,110710.0,110700.0,0.02194]
["bitfinex","BTCUSD",1756841436775,2.05844421,110710.0,110700.0,0.20260847]
["bitfinex","BTCUSD",1756841437903,1.30640757,110710.0,110700.0,0.20260847]
["bitfinex","BTCUSD",1756841438107,1.46352757,110710.0,110700.0,0.20260847]
["bitfinex","BTCUSD",1756841438308,1.64417972,110710.0,110700.0,0.20260847]
["bitfinex","BTCUSD",1756841438516,1.64633972,110710.0,110700.0,0.01895]
["bitfinex","BTCUSD",1756841438732,2.06158421,110710.0,110700.0,0.017]
["bitfinex","BTCUSD",1756841439694,0.82500074,110710.0,110700.0,0.017]
["bitfinex","BTCUSD",1756841439895,2.06158421,110710.0,110700.0,0.017]
["bitfinex","BTCUSD",1756841440309,1.90141421,110710.0,110700.0,0.19974847]
["bitfinex","BTCUSD",1756841440511,2.05849421,110710.0,110700.0,0.19974847]
["bitfinex","BTCUSD",1756841440710,2.05849421,110710.0,110700.0,0.19766847]
["bitfinex","BTCUSD",1756841440914,2.05849421,110710.0,110700.0,0.017]
["bitfinex","BTCUSD",1756841441138,2.05849421,110710.0,110700.0,0.19974847]
["bitfinex","BTCUSD",1756841441343,2.05849421,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841441541,1.90141421,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841441746,1.64413972,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841442002,1.64398118,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841442467,1.30624903,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841442678,1.19339422,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841442889,1.35047422,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841443527,0.52608524,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841443729,1.35047422,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841444720,1.53328637,110710.0,110700.0,0.19766847]
["bitfinex","BTCUSD",1756841444938,1.94548086,110710.0,110700.0,0.19766847]
["bitfinex","BTCUSD",1756841445582,1.53328637,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841445807,1.35263422,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841446014,1.35047422,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841446450,1.35043422,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841446879,1.53324637,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841447078,1.53324637,110710.0,110700.0,0.19974847]
["bitfinex","BTCUSD",1756841447492,1.35259422,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841448060,1.35043422,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841448264,1.53108637,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841448466,1.35259422,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841448667,1.35043422,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841449091,1.35039422,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841449346,1.53104637,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841449548,1.53320637,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841449750,1.53320637,110710.0,110700.0,0.19766847]
["bitfinex","BTCUSD",1756841449960,1.53625637,110710.0,110700.0,0.19766847]
["bitfinex","BTCUSD",1756841450172,1.53320637,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841450383,1.35039422,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841450801,1.53320637,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841450923,1.53320637,110710.0,110700.0,0.19974847]
["bitfinex","BTCUSD",1756841451150,1.53320637,110710.0,110700.0,0.19766847]
["bitfinex","BTCUSD",1756841451556,1.53320637,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841452355,1.35255422,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841452474,1.35035422,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841452967,1.53100637,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841453160,1.53316637,110710.0,110700.0,0.19766847]
["bitfinex","BTCUSD",1756841453737,2.06126567,110710.0,110700.0,0.017]
["bitfinex","BTCUSD",1756841453939,2.08079041,110710.0,110700.0,0.017]
["bitfinex","BTCUSD",1756841454747,1.92383041,110710.0,110700.0,0.017]
["bitfinex","BTCUSD",1756841455168,2.08079041,110710.0,110700.0,0.017]
["bitfinex","BTCUSD",1756841456117,2.08079041,110710.0,110700.0,0.19766847]
["bitfinex","BTCUSD",1756841457200,2.08075041,110710.0,110700.0,0.19766847]
["bitfinex","BTCUSD",1756841457409,0.91357928,110710.0,110700.0,0.19974847]
["bitfinex","BTCUSD",1756841457585,1.46316903,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841458004,1.64598118,110710.0,110700.0,0.19974847]
["bitfinex","BTCUSD",1756841458877,1.46316903,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841459098,0.78119973,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841459301,0.93811973,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841459471,0.59811973,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841459680,0.41419449,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841459879,0.002,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841460077,0.41419449,110710.0,110700.0,0.20296847]
["bitfinex","BTCUSD",1756841461013,0.41219449,110710.0,110700.0,0.19596847]
["bitfinex","BTCUSD",1756841461283,0.41319449,110710.0,110700.0,0.19796847]
["bitfinex","BTCUSD",1756841461483,0.41419449,110710.0,110700.0,0.21384933]
["bitfinex","BTCUSD",1756841461693,0.41419449,110710.0,110700.0,0.36188847]
["bitfinex","BTCUSD",1756841462215,0.41419449,110710.0,110700.0,0.20496847]
["bitfinex","BTCUSD",1756841462427,0.41419449,110710.0,110700.0,0.36184847]
["bitfinex","BTCUSD",1756841465984,0.41419449,110710.0,110700.0,0.36180847]
["bitfinex","BTCUSD",1756841466194,0.41635449,110710.0,110700.0,0.35858847]
["bitfinex","BTCUSD",1756841466398,0.82854898,110710.0,110700.0,0.35650847]
["bitfinex","BTCUSD",1756841466653,0.82854898,110710.0,110700.0,0.35858847]
["bitfinex","BTCUSD",1756841466836,0.82854898,110710.0,110700.0,0.36180847]
["bitfinex","BTCUSD",1756841467454,0.41635449,110710.0,110700.0,0.36180847]
["bitfinex","BTCUSD",1756841467890,0.41635449,110710.0,110700.0,0.20174847]
["bitfinex","BTCUSD",1756841468117,0.41635449,110710.0,110700.0,0.36180847]
["bitfinex","BTCUSD",1756841468337,0.82854898,110710.0,110700.0,0.20496847]
["bitfinex","BTCUSD",1756841468558,0.98538898,110710.0,110700.0,0.20174847]
["bitfinex","BTCUSD",1756841468809,0.98538898,110710.0,110700.0,0.36182847]
["bitfinex","BTCUSD",1756841471255,0.57319449,110710.0,110700.0,0.36182847]
["bitfinex","BTCUSD",1756841471626,0.57103449,110710.0,110700.0,0.36182847]
["bitfinex","BTCUSD",1756841471975,0.41616449,110710.0,110700.0,0.36178847]
["bitfinex","BTCUSD",1756841473319,0.002,110710.0,110700.0,0.36178847]
["bitfinex","BTCUSD",1756841473548,0.41419449,110710.0,110700.0,0.36178847]
["bitfinex","BTCUSD",1756841473755,0.002,110710.0,110700.0,0.36178847]
["bitfinex","BTCUSD",1756841473933,0.41419449,110710.0,110700.0,0.36178847]
["bitfinex","BTCUSD",1756841474291,0.002,110710.0,110700.0,0.36178847]
["bitfinex","BTCUSD",1756841474844,0.002,110710.0,110700.0,0.45370446]
["bitfinex","BTCUSD",1756841478154,0.41419449,110710.0,110700.0,0.45366446]
["bitfinex","BTCUSD",1756841478383,0.41419449,110710.0,110700.0,0.45362446]
["bitfinex","BTCUSD",1756841478580,0.41419449,110710.0,110700.0,0.29690446]
["bitfinex","BTCUSD",1756841478786,0.41419449,110710.0,110700.0,0.36170847]
["bitfinex","BTCUSD",1756841478986,0.41616449,110710.0,110700.0,0.36170847]
["bitfinex","BTCUSD",1756841480489,0.41616449,110710.0,110700.0,0.35638847]
["bitfinex","BTCUSD",1756841480697,0.41616449,110710.0,110700.0,0.36158847]
["bitfinex","BTCUSD",1756841481292,0.002,110710.0,110700.0,0.36158847]
["bitfinex","BTCUSD",1756841481492,0.41419449,110710.0,110700.0,0.36158847]
["bitfinex","BTCUSD",1756841482525,0.002,110710.0,110700.0,0.36158847]
["bitfinex","BTCUSD",1756841482947,0.002,110710.0,110700.0,0.86569895]
["bitfinex","BTCUSD",1756841483567,0.002,110710.0,110700.0,1.13489895]
["bitfinex","BTCUSD",1756841483788,0.002,110710.0,110700.0,0.97817895]
["bitfinex","BTCUSD",1756841483992,0.002,110710.0,110700.0,0.72266446]
["bitfinex","BTCUSD",1756841484201,0.002,110710.0,110700.0,1.13485895]
["bitfinex","BTCUSD",1756841484989,0.002,110710.0,110700.0,0.86565895]
["bitfinex","BTCUSD",1756841485196,1e-08,110710.0,110700.0,1.27785344]
["bitfinex","BTCUSD",1756841486448,1e-08,110710.0,110700.0,2.17897793]
["bitfinex","BTCUSD",1756841486652,1e-08,110710.0,110700.0,2.20612638]
["bitfinex","BTCUSD",1756841486795,0.07354631,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756841486997,0.48785175,110750.0,110740.0,0.34407414]
["bitfinex","BTCUSD",1756841487283,0.07565726,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756841487485,0.07565726,110750.0,110740.0,0.33920321]
["bitfinex","BTCUSD",1756841487711,0.48736692,110750.0,110740.0,0.33920321]
["bitfinex","BTCUSD",1756841487916,0.41382061,110750.0,110740.0,0.33920321]
["bitfinex","BTCUSD",1756841488119,0.41582061,110750.0,110740.0,0.34724321]
["bitfinex","BTCUSD",1756841488323,0.41582061,110750.0,110740.0,0.19060321]
["bitfinex","BTCUSD",1756841488534,0.41884061,110750.0,110740.0,0.19060321]
["bitfinex","BTCUSD",1756841488749,0.41884061,110750.0,110740.0,0.34724321]
["bitfinex","BTCUSD",1756841490328,0.41582061,110750.0,110740.0,0.34724321]
["bitfinex","BTCUSD",1756841490540,0.00411095,110750.0,110740.0,0.34724321]
["bitfinex","BTCUSD",1756841490742,0.41582061,110750.0,110740.0,0.34724321]
["bitfinex","BTCUSD",1756841490971,0.41884061,110750.0,110740.0,0.19060321]
["bitfinex","BTCUSD",1756841491196,1.02829542,110750.0,110740.0,0.19060321]
["bitfinex","BTCUSD",1756841491447,1.62059198,110750.0,110740.0,0.01]
["bitfinex","BTCUSD",1756841491649,1.20888232,110750.0,110740.0,0.01]
["bitfinex","BTCUSD",1756841491853,1.20888232,110750.0,110740.0,0.19060321]
["bitfinex","BTCUSD",1756841492290,1.20888232,110750.0,110740.0,0.01]
["bitfinex","BTCUSD",1756841492491,1.20788232,110750.0,110740.0,0.006]
["bitfinex","BTCUSD",1756841492914,1.20788232,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756841493146,1.20688232,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756841493341,1.20788232,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756841493544,1.23503404,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756841494372,1.07843404,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756841494590,1.05440714,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756841496283,0.89784714,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756841496537,1.05440714,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756841497182,0.89784714,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756841497388,1.05440714,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756841497803,1.23499404,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756841498470,1.05440714,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756841498993,1.23499404,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756841500570,0.54154203,110740.0,110730.0,0.18060506]
["bitfinex","BTCUSD",1756841500792,1.18747814,110740.0,110730.0,0.18060506]
["bitfinex","BTCUSD",1756841500998,0.77470848,110740.0,110730.0,0.18060506]
["bitfinex","BTCUSD",1756841501198,0.93122848,110740.0,110730.0,0.18060506]
["bitfinex","BTCUSD",1756841501401,0.95838118,110740.0,110730.0,0.18060506]
["bitfinex","BTCUSD",1756841501828,0.95838118,110740.0,110730.0,0.18575506]
["bitfinex","BTCUSD",1756841502032,0.95838118,110740.0,110730.0,0.18675506]
["bitfinex","BTCUSD",1756841502617,0.95838118,110740.0,110730.0,0.18775506]
["bitfinex","BTCUSD",1756841502831,0.95838118,110740.0,110730.0,0.18465506]
["bitfinex","BTCUSD",1756841503027,0.95838118,110740.0,110730.0,0.18260506]
["bitfinex","BTCUSD",1756841503470,1.14210439,110740.0,110730.0,0.18260506]
["bitfinex","BTCUSD",1756841503674,0.96150118,110740.0,110730.0,0.18260506]
["bitfinex","BTCUSD",1756841503877,0.95838118,110740.0,110730.0,0.18260506]
["bitfinex","BTCUSD",1756841504079,0.96150118,110740.0,110730.0,0.18260506]
["bitfinex","BTCUSD",1756841504504,0.95838118,110740.0,110730.0,0.18260506]
["bitfinex","BTCUSD",1756841504703,0.95838118,110740.0,110730.0,0.18465506]
["bitfinex","BTCUSD",1756841504900,0.95838118,110740.0,110730.0,0.18775506]
["bitfinex","BTCUSD",1756841505236,0.95838118,110740.0,110730.0,0.18465506]
["bitfinex","BTCUSD",1756841505438,0.95838118,110740.0,110730.0,0.18260506]
["bitfinex","BTCUSD",1756841506297,0.95834118,110740.0,110730.0,0.18260506]
["bitfinex","BTCUSD",1756841507188,0.95834118,110740.0,110730.0,0.18465506]
["bitfinex","BTCUSD",1756841507765,0.95628118,110740.0,110730.0,0.18775506]
["bitfinex","BTCUSD",1756841507972,0.79980118,110740.0,110730.0,0.18775506]
["bitfinex","BTCUSD",1756841508173,0.95628118,110740.0,110730.0,0.18775506]
["bitfinex","BTCUSD",1756841508355,0.79980118,110740.0,110730.0,0.18775506]
["bitfinex","BTCUSD",1756841508556,0.95628118,110740.0,110730.0,0.18775506]
["bitfinex","BTCUSD",1756841510072,0.95628118,110740.0,110730.0,0.18465506]
["bitfinex","BTCUSD",1756841510073,0.95834118,110740.0,110730.0,0.18465506]
["bitfinex","BTCUSD",1756841510348,0.96146118,110740.0,110730.0,0.18260506]
["bitfinex","BTCUSD",1756841510604,1.46508683,110740.0,110730.0,0.18260506]
["bitfinex","BTCUSD",1756841510801,1.49040169,110740.0,110730.0,0.18260506]
["bitfinex","BTCUSD",1756841511287,1.50989237,110740.0,110730.0,0.18260506]
["bitfinex","BTCUSD",1756841511524,1.50989237,110740.0,110730.0,0.18160506]
["bitfinex","BTCUSD",1756841511838,1.69049558,110740.0,110730.0,0.18160506]
["bitfinex","BTCUSD",1756841512096,1.69049558,110740.0,110730.0,0.18060506]
["bitfinex","BTCUSD",1756841512255,1.69149558,110740.0,110730.0,0.18060506]
["bitfinex","BTCUSD",1756841512492,0.20155834,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756841512708,1.12207365,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756841513750,0.94145413,110730.0,110720.0,0.18163583]
["bitfinex","BTCUSD",1756841513960,1.12207365,110730.0,110720.0,0.18163583]
["bitfinex","BTCUSD",1756841514361,0.94145413,110730.0,110720.0,0.18163583]
["bitfinex","BTCUSD",1756841514563,1.09789413,110730.0,110720.0,0.18163583]
["bitfinex","BTCUSD",1756841514990,0.93833413,110730.0,110720.0,0.18163583]
["bitfinex","BTCUSD",1756841515196,1.27851365,110730.0,110720.0,0.18263583]
["bitfinex","BTCUSD",1756841515617,1.27851365,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1756841516244,1.61851365,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1756841516465,1.72699419,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1756841516684,0.54159097,110710.0,110700.0,0.19066847]
["bitfinex","BTCUSD",1756841516918,0.77264848,110710.0,110700.0,0.19066847]
["bitfinex","BTCUSD",1756841517145,1.20371662,110710.0,110700.0,0.19066847]
["bitfinex","BTCUSD",1756841517352,1.64258717,110710.0,110700.0,0.19066847]
["bitfinex","BTCUSD",1756841517955,1.30549502,110710.0,110700.0,0.19066847]
["bitfinex","BTCUSD",1756841518229,1.46189502,110710.0,110700.0,0.19066847]
["bitfinex","BTCUSD",1756841518455,1.23083751,110710.0,110700.0,0.19266847]
["bitfinex","BTCUSD",1756841519094,1.23183751,110710.0,110700.0,0.19566847]
["bitfinex","BTCUSD",1756841519584,1.64354717,110710.0,110700.0,0.19566847]
["bitfinex","BTCUSD",1756841520930,1.65274915,110710.0,110700.0,0.19566847]
["bitfinex","BTCUSD",1756841522469,1.65586915,110710.0,110700.0,0.19566847]
["bitfinex","BTCUSD",1756841523211,1.49946915,110710.0,110700.0,0.015]
["bitfinex","BTCUSD",1756841523447,1.68118401,110710.0,110700.0,0.015]
["bitfinex","BTCUSD",1756841523665,1.70065712,110710.0,110700.0,0.015]
["bitfinex","BTCUSD",1756841523881,1.54425712,110710.0,110700.0,0.015]
["bitfinex","BTCUSD",1756841524122,1.70065712,110710.0,110700.0,0.015]
["bitfinex","BTCUSD",1756841524338,1.68118401,110710.0,110700.0,0.013]
["bitfinex","BTCUSD",1756841524585,1.68318401,110710.0,110700.0,0.013]
["bitfinex","BTCUSD",1756841524814,1.70265033,110710.0,110700.0,0.013]
["bitfinex","BTCUSD",1756841525070,1.70065033,110710.0,110700.0,0.013]
["bitfinex","BTCUSD",1756841525305,2.28074409,110710.0,110700.0,0.013]
["bitfinex","BTCUSD",1756841525518,2.32199959,110710.0,110700.0,0.01]
["bitfinex","BTCUSD",1756841525732,2.2064607,110710.0,110700.0,0.011]
["bitfinex","BTCUSD",1756841525959,2.3628207,110710.0,110700.0,0.011]
["bitfinex","BTCUSD",1756841526175,2.26790471,110710.0,110700.0,0.01]
["bitfinex","BTCUSD",1756841526602,2.27390471,110710.0,110700.0,0.011]
["bitfinex","BTCUSD",1756841527649,2.27790471,110710.0,110700.0,0.012]
["bitfinex","BTCUSD",1756841527787,2.3194588,110710.0,110700.0,0.012]
["bitfinex","BTCUSD",1756841528242,2.41137479,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756841528447,1.19936802,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756841528605,1.19215486,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756841528801,2.2931648,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756841529042,2.31002841,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756841529243,2.15366841,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756841529446,2.31394841,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756841530121,2.15366841,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756841530541,2.31394841,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756841530732,2.44330913,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756841532594,2.44803152,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756841533007,2.44803152,110710.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756841533008,0.54160729,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756841533244,0.9533496,110680.0,110670.0,0.0004]
["bitfinex","BTCUSD",1756841533465,1.65617518,110680.0,110670.0,0.00044687]
["bitfinex","BTCUSD",1756841533637,1.68149004,110680.0,110670.0,0.00044687]
["bitfinex","BTCUSD",1756841533837,1.70866394,110680.0,110670.0,0.00044687]
["bitfinex","BTCUSD",1756841534245,0.88822462,110680.0,110670.0,0.00044687]
["bitfinex","BTCUSD",1756841534614,1.71164394,110680.0,110670.0,0.00044687]
["bitfinex","BTCUSD",1756841535562,1.71264394,110680.0,110670.0,0.00044687]
["bitfinex","BTCUSD",1756841535765,1.71364394,110680.0,110670.0,0.00144687]
["bitfinex","BTCUSD",1756841536379,1.73939205,110680.0,110670.0,0.00144687]
["bitfinex","BTCUSD",1756841537253,2.01450367,110680.0,110670.0,0.00144687]
["bitfinex","BTCUSD",1756841537427,2.17518367,110680.0,110670.0,0.00144687]
["bitfinex","BTCUSD",1756841537572,2.24789064,110680.0,110670.0,0.00144687]
["bitfinex","BTCUSD",1756841537932,1.76420699,110680.0,110670.0,0.00144687]
["bitfinex","BTCUSD",1756841538134,1.76718699,110680.0,110670.0,0.00144687]
["bitfinex","BTCUSD",1756841538561,1.79246185,110680.0,110670.0,0.00144687]
["bitfinex","BTCUSD",1756841539069,1.63182185,110680.0,110670.0,0.00144687]
["bitfinex","BTCUSD",1756841539282,1.79246185,110680.0,110670.0,0.00144687]
["bitfinex","BTCUSD",1756841540291,2.252724,110680.0,110670.0,0.00144687]
["bitfinex","BTCUSD",1756841540496,2.27747211,110680.0,110670.0,0.00144687]
["bitfinex","BTCUSD",1756841540696,2.27947211,110680.0,110670.0,0.00244687]
["bitfinex","BTCUSD",1756841540957,2.27847211,110680.0,110670.0,0.00144687]
["bitfinex","BTCUSD",1756841541162,2.28047211,110680.0,110670.0,0.00244687]
["bitfinex","BTCUSD",1756841541368,2.36876245,110680.0,110670.0,0.00244687]
["bitfinex","BTCUSD",1756841541574,2.36676245,110680.0,110670.0,0.00144687]
["bitfinex","BTCUSD",1756841542017,2.20612245,110680.0,110670.0,0.00144687]
["bitfinex","BTCUSD",1756841542233,2.34105434,110680.0,110670.0,0.00144687]
["bitfinex","BTCUSD",1756841542410,2.34305434,110680.0,110670.0,0.00244687]
["bitfinex","BTCUSD",1756841542664,2.33999434,110680.0,110670.0,0.00442687]
["bitfinex","BTCUSD",1756841542891,2.15407948,110680.0,110670.0,0.00442687]
["bitfinex","BTCUSD",1756841543102,2.31467948,110680.0,110670.0,0.00442687]
["bitfinex","BTCUSD",1756841543315,2.28234936,110680.0,110670.0,0.00244687]
["bitfinex","BTCUSD",1756841543543,2.28188936,110680.0,110670.0,0.00244687]
["bitfinex","BTCUSD",1756841544202,2.11925936,110680.0,110670.0,0.00746687]
["bitfinex","BTCUSD",1756841544422,2.29118469,110680.0,110670.0,0.00746687]
["bitfinex","BTCUSD",1756841544635,2.28151619,110680.0,110670.0,0.00746687]
["bitfinex","BTCUSD",1756841546893,2.12099619,110680.0,110670.0,0.00746687]
["bitfinex","BTCUSD",1756841547092,2.28139619,110680.0,110670.0,0.00746687]
["bitfinex","BTCUSD",1756841547745,2.24101934,110680.0,110670.0,0.00746687]
["bitfinex","BTCUSD",1756841548313,2.22309116,110680.0,110670.0,0.00746687]
["bitfinex","BTCUSD",1756841548516,2.27164365,110680.0,110670.0,0.00746687]
["bitfinex","BTCUSD",1756841548787,2.21676323,110680.0,110670.0,0.00746687]
["bitfinex","BTCUSD",1756841548972,2.05636323,110680.0,110670.0,0.00746687]
["bitfinex","BTCUSD",1756841549181,2.24097941,110680.0,110670.0,0.00746687]
["bitfinex","BTCUSD",1756841549422,2.21668323,110680.0,110670.0,0.00746687]
["bitfinex","BTCUSD",1756841549629,2.6304409,110680.0,110670.0,0.00746687]
["bitfinex","BTCUSD",1756841549838,2.08203646,110680.0,110670.0,0.00746687]
["bitfinex","BTCUSD",1756841550069,2.18915349,110680.0,110670.0,0.18818431]
["bitfinex","BTCUSD",1756841550284,1.87055231,110680.0,110670.0,0.18818431]
["bitfinex","BTCUSD",1756841550465,1.98464448,110680.0,110670.0,0.18818431]
["bitfinex","BTCUSD",1756841550636,1.64464448,110680.0,110670.0,0.18818431]
["bitfinex","BTCUSD",1756841551040,1.23225215,110680.0,110670.0,0.18818431]
["bitfinex","BTCUSD",1756841551262,2.0055833,110680.0,110670.0,0.18818431]
["bitfinex","BTCUSD",1756841551449,1.36149976,110680.0,110670.0,0.18818431]
["bitfinex","BTCUSD",1756841551651,2.0055833,110680.0,110670.0,0.18818431]
["bitfinex","BTCUSD",1756841552035,1.75322731,110680.0,110670.0,0.18818431]
["bitfinex","BTCUSD",1756841552235,1.07185904,110680.0,110670.0,0.18818431]
["bitfinex","BTCUSD",1756841552495,1.31993247,110680.0,110670.0,0.18818431]
["bitfinex","BTCUSD",1756841552896,1.31993247,110680.0,110670.0,0.23855431]
["bitfinex","BTCUSD",1756841553243,0.81993247,110680.0,110670.0,0.23855431]
["bitfinex","BTCUSD",1756841553449,0.40754593,110680.0,110670.0,0.23855431]
["bitfinex","BTCUSD",1756841554053,0.81993826,110680.0,110670.0,0.23855431]
["bitfinex","BTCUSD",1756841555343,0.02346632,110680.0,110670.0,0.23855431]
["bitfinex","BTCUSD",1756841555557,0.02346632,110680.0,110670.0,0.65094664]
["bitfinex","BTCUSD",1756841555558,0.004,110680.0,110670.0,0.65094664]
["bitfinex","BTCUSD",1756841556193,0.002,110680.0,110670.0,0.74186263]
["bitfinex","BTCUSD",1756841556669,0.55766075,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756841556884,0.59421478,110700.0,110690.0,0.18372479]
["bitfinex","BTCUSD",1756841557113,0.43301261,110700.0,110690.0,0.18372479]
["bitfinex","BTCUSD",1756841557320,0.52066847,110700.0,110690.0,0.18570479]
["bitfinex","BTCUSD",1756841557563,0.34,110700.0,110690.0,0.18570479]
["bitfinex","BTCUSD",1756841557962,1.16478466,110700.0,110690.0,0.18570479]
["bitfinex","BTCUSD",1756841558166,1.16478466,110700.0,110690.0,0.18670479]
["bitfinex","BTCUSD",1756841558370,0.34,110700.0,110690.0,0.18670479]
["bitfinex","BTCUSD",1756841558575,1.16578466,110700.0,110690.0,0.18770479]
["bitfinex","BTCUSD",1756841558806,0.341,110700.0,110690.0,0.18770479]
["bitfinex","BTCUSD",1756841559027,1.16578466,110700.0,110690.0,0.18770479]
["bitfinex","BTCUSD",1756841559488,0.341,110700.0,110690.0,0.18770479]
["bitfinex","BTCUSD",1756841559700,0.001,110700.0,110690.0,0.76025712]
["bitfinex","BTCUSD",1756841559905,0.341,110700.0,110690.0,0.76025712]
["bitfinex","BTCUSD",1756841560131,0.341,110700.0,110690.0,0.34786479]
["bitfinex","BTCUSD",1756841560519,0.341,110700.0,110690.0,0.18770479]
["bitfinex","BTCUSD",1756841560729,0.001,110700.0,110690.0,0.76025712]
["bitfinex","BTCUSD",1756841560931,0.001,110700.0,110690.0,0.64679712]
["bitfinex","BTCUSD",1756841561133,0.001,110700.0,110690.0,0.80691712]
["bitfinex","BTCUSD",1756841561782,0.001,110700.0,110690.0,0.89883311]
["bitfinex","BTCUSD",1756841561987,0.001,110700.0,110690.0,0.89875311]
["bitfinex","BTCUSD",1756841562605,0.001,110700.0,110690.0,0.96243311]
["bitfinex","BTCUSD",1756841562865,0.001,110700.0,110690.0,1.21478544]
["bitfinex","BTCUSD",1756841563067,0.001,110700.0,110690.0,0.96235311]
["bitfinex","BTCUSD",1756841563277,0.001,110700.0,110690.0,0.39000078]
["bitfinex","BTCUSD",1756841563482,0.001,110700.0,110690.0,0.38900078]
["bitfinex","BTCUSD",1756841563687,0.001,110700.0,110690.0,0.54904078]
["bitfinex","BTCUSD",1756841563920,0.07354631,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756841564346,0.25418214,110720.0,110710.0,0.34581215]
["bitfinex","BTCUSD",1756841564546,0.55680441,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756841564769,0.55880441,110730.0,110710.0,0.34374215]
["bitfinex","BTCUSD",1756841564981,0.55880441,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756841565208,0.96216577,110730.0,110720.0,0.17963583]
["bitfinex","BTCUSD",1756841565842,0.54977344,110730.0,110720.0,0.18170583]
["bitfinex","BTCUSD",1756841566044,1.3745581,110730.0,110720.0,0.18170583]
["bitfinex","BTCUSD",1756841566247,0.96216577,110730.0,110720.0,0.18170583]
["bitfinex","BTCUSD",1756841566641,0.96216577,110730.0,110720.0,0.17863583]
["bitfinex","BTCUSD",1756841566839,0.96316577,110730.0,110720.0,0.17863583]
["bitfinex","BTCUSD",1756841567423,0.96516577,110730.0,110720.0,0.17863583]
["bitfinex","BTCUSD",1756841568072,0.55277344,110730.0,110720.0,0.17863583]
["bitfinex","BTCUSD",1756841568480,1.3775581,110730.0,110720.0,0.17863583]
["bitfinex","BTCUSD",1756841569537,1.5372781,110730.0,110720.0,0.18070583]
["bitfinex","BTCUSD",1756841569738,1.12488577,110730.0,110720.0,0.18070583]
["bitfinex","BTCUSD",1756841570388,1.5372781,110730.0,110710.0,0.34522215]
["bitfinex","BTCUSD",1756841570590,1.34542049,110720.0,110710.0,0.34518215]
["bitfinex","BTCUSD",1756841570763,1.34742049,110720.0,110710.0,0.34725215]
["bitfinex","BTCUSD",1756841571248,1.16478466,110720.0,110710.0,0.34725215]
["bitfinex","BTCUSD",1756841571730,1.16478466,110720.0,110710.0,0.34525215]
["bitfinex","BTCUSD",1756841571945,1.16578466,110720.0,110710.0,0.34725215]
["bitfinex","BTCUSD",1756841573068,0.341,110720.0,110710.0,0.34725215]
["bitfinex","BTCUSD",1756841573278,0.001,110720.0,110710.0,0.76064448]
["bitfinex","BTCUSD",1756841573494,0.001,110720.0,110710.0,0.85256047]
["bitfinex","BTCUSD",1756841573701,0.001,110720.0,110710.0,0.89926047]
["bitfinex","BTCUSD",1756841574532,0.001,110720.0,110710.0,0.89918047]
["bitfinex","BTCUSD",1756841574734,0.75239233,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756841574912,0.75239233,110740.0,110730.0,0.34368096]
["bitfinex","BTCUSD",1756841575115,0.34,110740.0,110730.0,0.34509952]
["bitfinex","BTCUSD",1756841575319,0.75239233,110740.0,110730.0,0.34509952]
["bitfinex","BTCUSD",1756841575560,0.34,110740.0,110730.0,0.34509952]
["bitfinex","BTCUSD",1756841575771,0.34,110740.0,110730.0,0.34505952]
["bitfinex","BTCUSD",1756841575973,0.34,110740.0,110730.0,0.34605952]
["bitfinex","BTCUSD",1756841576510,0.34,110740.0,110730.0,0.34805952]
["bitfinex","BTCUSD",1756841577149,0.02715029,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756841577347,0.19261477,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756841577348,0.34286706,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756841577519,0.79630119,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756841577750,0.34,110760.0,110750.0,0.33981225]
["bitfinex","BTCUSD",1756841578119,0.342,110760.0,110750.0,0.34497225]
["bitfinex","BTCUSD",1756841578319,0.34,110760.0,110750.0,0.34497225]
["bitfinex","BTCUSD",1756841578569,0.76888013,110760.0,110750.0,0.34497225]
["bitfinex","BTCUSD",1756841578745,0.77088013,110760.0,110750.0,0.34176225]
["bitfinex","BTCUSD",1756841579160,0.77188013,110760.0,110750.0,0.34176225]
["bitfinex","BTCUSD",1756841579732,0.343,110760.0,110750.0,0.34176225]
["bitfinex","BTCUSD",1756841579933,0.7809795,110760.0,110750.0,0.34176225]
["bitfinex","BTCUSD",1756841580135,0.35209937,110760.0,110750.0,0.34176225]
["bitfinex","BTCUSD",1756841580332,0.7809795,110760.0,110750.0,0.34485225]
["bitfinex","BTCUSD",1756841580851,0.343,110760.0,110750.0,0.34485225]
["bitfinex","BTCUSD",1756841581057,0.95445073,110760.0,110750.0,0.33957225]
["bitfinex","BTCUSD",1756841581264,0.96352744,110760.0,110750.0,0.3395869]
["bitfinex","BTCUSD",1756841581695,0.96352744,110760.0,110750.0,0.3397069]
["bitfinex","BTCUSD",1756841581981,0.53464731,110760.0,110750.0,0.3397069]
["bitfinex","BTCUSD",1756841582195,0.96352744,110760.0,110750.0,0.3417769]
["bitfinex","BTCUSD",1756841582350,0.96352744,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1756841582522,0.96352744,110760.0,110750.0,0.3396269]
["bitfinex","BTCUSD",1756841583226,0.96352744,110760.0,110750.0,0.3395469]
["bitfinex","BTCUSD",1756841584280,0.96352744,110760.0,110740.0,0.19272337]
["bitfinex","BTCUSD",1756841584281,1.39534757,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756841584481,0.94946703,110750.0,110740.0,0.33956321]
["bitfinex","BTCUSD",1756841584691,1.11074703,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756841584873,1.11368703,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756841585085,1.11074703,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756841585648,0.50128,110750.0,110740.0,0.18267321]
["bitfinex","BTCUSD",1756841585863,0.34,110750.0,110740.0,0.18576321]
["bitfinex","BTCUSD",1756841586071,0.35207671,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1756841586277,0.37150937,110760.0,110750.0,0.34665732]
["bitfinex","BTCUSD",1756841586491,0.02043266,110760.0,110750.0,0.3450269]
["bitfinex","BTCUSD",1756841586717,0.001,110760.0,110750.0,0.77390703]
["bitfinex","BTCUSD",1756841587324,0.003,110760.0,110750.0,0.3450269]
["bitfinex","BTCUSD",1756841587526,0.003,110760.0,110750.0,0.3452269]
["bitfinex","BTCUSD",1756841587790,0.00012739,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756841588070,0.00012739,110770.0,110760.0,0.18529051]
["bitfinex","BTCUSD",1756841588325,0.00012739,110770.0,110760.0,0.1857206]
["bitfinex","BTCUSD",1756841590829,0.00012739,110770.0,110760.0,0.70651672]
["bitfinex","BTCUSD",1756841591455,0.00012739,110770.0,110760.0,0.27763659]
["bitfinex","BTCUSD",1756841591666,0.43113752,110770.0,110760.0,0.1857206]
["bitfinex","BTCUSD",1756841591871,0.43113752,110770.0,110760.0,0.3453206]
["bitfinex","BTCUSD",1756841592288,0.00012739,110770.0,110760.0,0.3453206]
["bitfinex","BTCUSD",1756841592703,0.00012739,110770.0,110760.0,0.3473206]
["bitfinex","BTCUSD",1756841592938,0.00012739,110770.0,110760.0,0.3453206]
["bitfinex","BTCUSD",1756841593348,0.00012739,110770.0,110760.0,0.27963659]
["bitfinex","BTCUSD",1756841593553,0.00012739,110770.0,110760.0,0.43931659]
["bitfinex","BTCUSD",1756841594136,0.00012739,110770.0,110760.0,0.44031659]
["bitfinex","BTCUSD",1756841595391,0.43113752,110770.0,110760.0,0.3432506]
["bitfinex","BTCUSD",1756841595615,0.43113752,110770.0,110760.0,0.3453106]
["bitfinex","BTCUSD",1756841595825,0.45207634,110770.0,110760.0,0.003]
["bitfinex","BTCUSD",1756841596034,0.97573064,110770.0,110760.0,0.003]
["bitfinex","BTCUSD",1756841596242,1.22756663,110770.0,110760.0,0.003]
["bitfinex","BTCUSD",1756841596451,1.24698445,110770.0,110760.0,0.003]
["bitfinex","BTCUSD",1756841596856,1.27413236,110770.0,110760.0,0.003]
["bitfinex","BTCUSD",1756841597060,0.54150942,110760.0,110750.0,0.18058506]
["bitfinex","BTCUSD",1756841597266,0.97038955,110760.0,110750.0,0.18058506]
["bitfinex","BTCUSD",1756841597470,0.97561955,110760.0,110740.0,0.34959337]
["bitfinex","BTCUSD",1756841597671,0.43198013,110750.0,110740.0,0.34959337]
["bitfinex","BTCUSD",1756841597879,0.42888013,110750.0,110740.0,0.18963337]
["bitfinex","BTCUSD",1756841598115,0.95469703,110750.0,110740.0,0.34955337]
["bitfinex","BTCUSD",1756841598318,0.95159703,110750.0,110740.0,0.18963337]
["bitfinex","BTCUSD",1756841598525,0.96082049,110750.0,110740.0,0.34951337]
["bitfinex","BTCUSD",1756841598926,0.96392049,110750.0,110740.0,0.35051337]
["bitfinex","BTCUSD",1756841599130,0.78023359,110750.0,110740.0,0.35051337]
["bitfinex","BTCUSD",1756841599308,0.78023359,110750.0,110740.0,0.35251337]
["bitfinex","BTCUSD",1756841599922,0.96082049,110750.0,110740.0,0.35251337]
["bitfinex","BTCUSD",1756841600326,0.98485931,110750.0,110740.0,0.003]
["bitfinex","BTCUSD",1756841600547,1.19112787,110750.0,110740.0,0.003]
["bitfinex","BTCUSD",1756841601257,1.19112787,110750.0,110740.0,0.18360321]
["bitfinex","BTCUSD",1756841601456,1.18802787,110750.0,110740.0,0.18360321]
["bitfinex","BTCUSD",1756841601663,1.18794787,110750.0,110740.0,0.18360321]
["bitfinex","BTCUSD",1756841602775,1.00736097,110750.0,110740.0,0.18360321]
["bitfinex","BTCUSD",1756841603022,0.84776097,110750.0,110740.0,0.18360321]
["bitfinex","BTCUSD",1756841603256,0.83853751,110750.0,110740.0,0.18360321]
["bitfinex","BTCUSD",1756841603456,0.83853751,110750.0,110740.0,0.18566321]
["bitfinex","BTCUSD",1756841603667,0.40752738,110750.0,110740.0,0.18876321]
["bitfinex","BTCUSD",1756841603872,0.83640751,110750.0,110740.0,0.18876321]
["bitfinex","BTCUSD",1756841604077,0.40752738,110750.0,110740.0,0.18876321]
["bitfinex","BTCUSD",1756841604285,0.83640751,110750.0,110740.0,0.18876321]
["bitfinex","BTCUSD",1756841604772,1.02805697,110750.0,110740.0,0.18360321]
["bitfinex","BTCUSD",1756841604984,1.12307296,110750.0,110740.0,0.16232]
["bitfinex","BTCUSD",1756841605194,1.12307296,110750.0,110740.0,0.003]
["bitfinex","BTCUSD",1756841605405,1.14732095,110750.0,110740.0,0.003]
["bitfinex","BTCUSD",1756841605860,1.30668095,110750.0,110740.0,0.003]
["bitfinex","BTCUSD",1756841606295,1.30668095,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1756841606503,1.30768095,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1756841606725,1.30968095,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1756841606922,1.30868095,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1756841607353,1.30968095,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1756841607775,1.15032095,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1756841607982,1.30956095,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1756841608408,1.28531296,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1756841609044,1.30956095,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1756841609496,1.34823651,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1756841609708,1.65356602,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1756841609916,1.68413884,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1756841610122,1.45102833,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1756841610326,1.63437281,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1756841610534,1.58724281,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1756841611202,1.42820281,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1756841611415,0.90970146,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1756841611622,1.5453874,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1756841612062,1.5453874,110750.0,110740.0,0.00406]
["bitfinex","BTCUSD",1756841612272,1.52108292,110750.0,110740.0,0.00406]
["bitfinex","BTCUSD",1756841612480,1.52108292,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1756841613212,1.33957602,110750.0,110740.0,0.18466321]
["bitfinex","BTCUSD",1756841613468,1.31892723,110750.0,110740.0,0.18776321]
["bitfinex","BTCUSD",1756841613684,1.15996723,110750.0,110740.0,0.18776321]
["bitfinex","BTCUSD",1756841613901,0.02914977,110750.0,110740.0,0.34668321]
["bitfinex","BTCUSD",1756841614117,0.002,110750.0,110740.0,0.34668321]
["bitfinex","BTCUSD",1756841614322,0.37577631,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756841614529,1.48763335,110770.0,110760.0,0.1857306]
["bitfinex","BTCUSD",1756841614936,1.48976335,110770.0,110760.0,0.1857306]
["bitfinex","BTCUSD",1756841615351,1.14976335,110770.0,110750.0,0.18057236]
["bitfinex","BTCUSD",1756841615569,0.66803009,110760.0,110750.0,0.18367236]
["bitfinex","BTCUSD",1756841615778,0.34,110760.0,110750.0,0.18367236]
["bitfinex","BTCUSD",1756841615985,0.34907626,110760.0,110750.0,0.18573236]
["bitfinex","BTCUSD",1756841616187,0.34,110760.0,110750.0,0.18573236]
["bitfinex","BTCUSD",1756841616798,0.34,110760.0,110750.0,0.18673236]
["bitfinex","BTCUSD",1756841617794,0.34,110760.0,110750.0,0.18873236]
["bitfinex","BTCUSD",1756841618998,0.34,110760.0,110750.0,0.34749236]
["bitfinex","BTCUSD",1756841620246,0.52591415,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756841620452,0.34012739,110770.0,110760.0,0.18429051]
["bitfinex","BTCUSD",1756841620661,0.34215739,110770.0,110760.0,0.1858806]
["bitfinex","BTCUSD",1756841620883,1.01018748,110770.0,110760.0,0.1858806]
["bitfinex","BTCUSD",1756841621498,0.34012739,110770.0,110760.0,0.1858806]
["bitfinex","BTCUSD",1756841621702,0.34012739,110770.0,110760.0,0.00531]
["bitfinex","BTCUSD",1756841621905,0.34012739,110770.0,110760.0,0.1858806]
["bitfinex","BTCUSD",1756841622082,0.34215739,110770.0,110760.0,0.1826606]
["bitfinex","BTCUSD",1756841622711,0.34215739,110770.0,110760.0,0.1858806]
["bitfinex","BTCUSD",1756841622833,1.19074178,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756841623051,1.30359659,110770.0,110750.0,0.18379236]
["bitfinex","BTCUSD",1756841623266,0.66803009,110760.0,110750.0,0.33909236]
["bitfinex","BTCUSD",1756841623468,1.33383253,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756841623671,0.1805706,110760.0,110750.0,0.18057236]
["bitfinex","BTCUSD",1756841623873,0.85063069,110760.0,110750.0,0.18057236]
["bitfinex","BTCUSD",1756841624084,1.01006009,110760.0,110750.0,0.18057236]
["bitfinex","BTCUSD",1756841624323,1.19063069,110760.0,110750.0,0.18057236]
["bitfinex","BTCUSD",1756841624505,1.01006009,110760.0,110750.0,0.18266236]
["bitfinex","BTCUSD",1756841624738,1.01006009,110760.0,110750.0,0.18466236]
["bitfinex","BTCUSD",1756841624924,1.01006009,110760.0,110750.0,0.18566236]
["bitfinex","BTCUSD",1756841625096,1.19063069,110760.0,110750.0,0.18566236]
["bitfinex","BTCUSD",1756841625291,1.01006009,110760.0,110750.0,0.18466236]
["bitfinex","BTCUSD",1756841625492,1.00803009,110760.0,110750.0,0.18788236]
["bitfinex","BTCUSD",1756841625927,0.34,110760.0,110750.0,0.18788236]
["bitfinex","BTCUSD",1756841626124,0.34,110760.0,110750.0,0.18888236]
["bitfinex","BTCUSD",1756841626774,1.21156951,110760.0,110750.0,0.3420269]
["bitfinex","BTCUSD",1756841626970,1.21156951,110760.0,110750.0,0.1835869]
["bitfinex","BTCUSD",1756841627966,0.36093882,110760.0,110750.0,0.1888969]
["bitfinex","BTCUSD",1756841628562,0.36296882,110760.0,110750.0,0.1856769]
["bitfinex","BTCUSD",1756841628772,0.36296882,110760.0,110750.0,0.1888969]
["bitfinex","BTCUSD",1756841628968,1.03099891,110760.0,110750.0,0.1888969]
["bitfinex","BTCUSD",1756841629163,1.18931891,110760.0,110750.0,0.1888969]
["bitfinex","BTCUSD",1756841629601,0.52128882,110760.0,110750.0,0.1888969]
["bitfinex","BTCUSD",1756841630315,0.70185942,110760.0,110750.0,0.1888969]
["bitfinex","BTCUSD",1756841631269,0.70185942,110760.0,110750.0,0.1856769]
["bitfinex","BTCUSD",1756841631474,1.36988951,110760.0,110750.0,0.1835869]
["bitfinex","BTCUSD",1756841631675,1.37297951,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841632267,1.39675713,110760.0,110750.0,0.1835869]
["bitfinex","BTCUSD",1756841632827,1.39675713,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841633029,1.39675713,110760.0,110750.0,0.1835869]
["bitfinex","BTCUSD",1756841633523,1.05814653,110760.0,110750.0,0.1856769]
["bitfinex","BTCUSD",1756841633663,1.21614653,110760.0,110750.0,0.1888969]
["bitfinex","BTCUSD",1756841633864,0.54612644,110760.0,110750.0,0.1888969]
["bitfinex","BTCUSD",1756841634071,0.34,110760.0,110750.0,0.1888969]
["bitfinex","BTCUSD",1756841634285,0.36727431,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756841634496,0.34012739,110770.0,110760.0,0.34559051]
["bitfinex","BTCUSD",1756841634697,0.34012739,110770.0,110760.0,0.3439606]
["bitfinex","BTCUSD",1756841635512,0.34215739,110770.0,110760.0,0.3439606]
["bitfinex","BTCUSD",1756841635878,0.34012739,110770.0,110760.0,0.3439606]
["bitfinex","BTCUSD",1756841637063,0.34012739,110770.0,110760.0,0.3449606]
["bitfinex","BTCUSD",1756841637291,0.34012739,110770.0,110760.0,0.3448806]
["bitfinex","BTCUSD",1756841637514,1.19074178,110770.0,110760.0,0.3395706]
["bitfinex","BTCUSD",1756841637679,1.19074178,110770.0,110760.0,0.3415706]
["bitfinex","BTCUSD",1756841637878,1.19074178,110770.0,110760.0,0.3436606]
["bitfinex","BTCUSD",1756841638079,0.34012739,110770.0,110760.0,0.3468806]
["bitfinex","BTCUSD",1756841638376,0.00012739,110770.0,110760.0,0.3468806]
["bitfinex","BTCUSD",1756841638616,0.00012739,110770.0,110760.0,0.1888806]
["bitfinex","BTCUSD",1756841638822,0.67018748,110770.0,110760.0,0.3416906]
["bitfinex","BTCUSD",1756841638995,0.00012739,110770.0,110760.0,0.3470006]
["bitfinex","BTCUSD",1756841640231,0.00215739,110770.0,110760.0,0.3470006]
["bitfinex","BTCUSD",1756841640437,0.00012739,110770.0,110760.0,0.3470006]
["bitfinex","BTCUSD",1756841641096,0.00215739,110770.0,110760.0,0.3415706]
["bitfinex","BTCUSD",1756841641481,0.00215739,110770.0,110760.0,0.1856606]
["bitfinex","BTCUSD",1756841641682,0.00215739,110770.0,110760.0,0.3468406]
["bitfinex","BTCUSD",1756841642292,0.00215739,110770.0,110760.0,0.1888806]
["bitfinex","BTCUSD",1756841642524,1.21759176,110770.0,110760.0,0.1835706]
["bitfinex","BTCUSD",1756841642746,1.2147706,110770.0,110760.0,0.1835706]
["bitfinex","BTCUSD",1756841642976,1.30668659,110770.0,110760.0,0.003]
["bitfinex","BTCUSD",1756841643476,1.3338342,110770.0,110760.0,0.003]
["bitfinex","BTCUSD",1756841643696,1.50816998,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1756841644319,1.35024998,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1756841644529,1.35024998,110770.0,110750.0,0.18380641]
["bitfinex","BTCUSD",1756841644530,0.54150942,110760.0,110750.0,0.18380641]
["bitfinex","BTCUSD",1756841644942,0.54150942,110760.0,110750.0,0.18589641]
["bitfinex","BTCUSD",1756841645382,0.36093882,110760.0,110750.0,0.18589641]
["bitfinex","BTCUSD",1756841645593,0.02093882,110760.0,110750.0,0.18589641]
["bitfinex","BTCUSD",1756841645796,0.70221083,110760.0,110750.0,0.18589641]
["bitfinex","BTCUSD",1756841646008,0.69938942,110760.0,110750.0,0.18589641]
["bitfinex","BTCUSD",1756841646222,0.69938942,110760.0,110750.0,0.18689641]
["bitfinex","BTCUSD",1756841646738,0.69938942,110760.0,110750.0,0.18889641]
["bitfinex","BTCUSD",1756841647462,0.51861882,110760.0,110750.0,0.18889641]
["bitfinex","BTCUSD",1756841648079,0.027275,110770.0,110750.0,0.18889641]
["bitfinex","BTCUSD",1756841648291,0.52350285,110770.0,110760.0,0.34292069]
["bitfinex","BTCUSD",1756841648503,1.19067178,110770.0,110760.0,0.3403506]
["bitfinex","BTCUSD",1756841648927,1.19067178,110770.0,110760.0,0.3382506]
["bitfinex","BTCUSD",1756841649132,1.19067178,110770.0,110760.0,0.3433906]
["bitfinex","BTCUSD",1756841649549,0.52264169,110770.0,110760.0,0.3433906]
["bitfinex","BTCUSD",1756841650315,0.52068169,110770.0,110760.0,0.3433906]
["bitfinex","BTCUSD",1756841650747,0.34012739,110770.0,110760.0,0.3433106]
["bitfinex","BTCUSD",1756841650961,0.68024169,110770.0,110760.0,0.00514]
["bitfinex","BTCUSD",1756841651210,1.34827178,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756841651415,1.34631178,110770.0,110760.0,0.1857106]
["bitfinex","BTCUSD",1756841651627,0.49772739,110770.0,110760.0,0.1857106]
["bitfinex","BTCUSD",1756841651825,0.34012739,110770.0,110760.0,0.1857106]
["bitfinex","BTCUSD",1756841652411,0.00012739,110770.0,110760.0,0.1857106]
["bitfinex","BTCUSD",1756841653970,0.00012739,110770.0,110760.0,0.3432306]
["bitfinex","BTCUSD",1756841654594,0.00012739,110770.0,110760.0,0.1857106]
["bitfinex","BTCUSD",1756841654834,0.00208739,110770.0,110760.0,0.3380106]
["bitfinex","BTCUSD",1756841655057,0.00208739,110770.0,110760.0,0.1826706]
["bitfinex","BTCUSD",1756841655269,0.00208739,110770.0,110760.0,0.3400706]
["bitfinex","BTCUSD",1756841655916,0.00208739,110770.0,110760.0,0.1857106]
["bitfinex","BTCUSD",1756841656155,0.18264169,110770.0,110760.0,0.3400706]
["bitfinex","BTCUSD",1756841656389,0.00208739,110770.0,110760.0,0.3400706]
["bitfinex","BTCUSD",1756841656808,0.00012739,110770.0,110760.0,0.3431106]
["bitfinex","BTCUSD",1756841656992,0.00208739,110770.0,110760.0,0.3431106]
["bitfinex","BTCUSD",1756841657231,0.00012739,110770.0,110760.0,0.3431106]
["bitfinex","BTCUSD",1756841657674,0.85389178,110770.0,110750.0,0.18362641]
["bitfinex","BTCUSD",1756841657887,1.35117178,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756841658096,0.49936739,110770.0,110760.0,0.1826706]
["bitfinex","BTCUSD",1756841658513,0.49936739,110770.0,110760.0,0.1857106]
["bitfinex","BTCUSD",1756841659765,0.67992169,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756841660647,1.35117178,110770.0,110750.0,0.33782641]
["bitfinex","BTCUSD",1756841660854,1.44308777,110770.0,110750.0,0.33782641]
["bitfinex","BTCUSD",1756841661494,1.44308777,110770.0,110750.0,0.18058641]
["bitfinex","BTCUSD",1756841663199,1.46402659,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756841663402,1.46076659,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756841664311,1.12297229,110770.0,110760.0,0.1826706]
["bitfinex","BTCUSD",1756841664498,1.46076659,110770.0,110760.0,0.1826706]
["bitfinex","BTCUSD",1756841664932,1.46076659,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756841665780,0.5205706,110760.0,110750.0,0.18058641]
["bitfinex","BTCUSD",1756841665997,1.18860069,110760.0,110750.0,0.18058641]
["bitfinex","BTCUSD",1756841666217,1.21471951,110760.0,110750.0,0.18058641]
["bitfinex","BTCUSD",1756841666838,1.21471951,110760.0,110750.0,0.18258641]
["bitfinex","BTCUSD",1756841667059,1.21471951,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756841667478,1.21471951,110760.0,110750.0,0.1825869]
["bitfinex","BTCUSD",1756841667479,1.37195951,110760.0,110750.0,0.1825869]
["bitfinex","BTCUSD",1756841667905,1.37195951,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756841668116,1.37195951,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841668330,1.37195951,110760.0,110750.0,0.1835869]
["bitfinex","BTCUSD",1756841668952,1.4638755,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841669310,1.4638755,110760.0,110750.0,0.1835869]
["bitfinex","BTCUSD",1756841669491,1.4638755,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841669696,1.4638755,110760.0,110750.0,0.1835869]
["bitfinex","BTCUSD",1756841670303,1.4638755,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841670688,1.48919352,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841670931,1.53404352,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841671135,1.42345076,110760.0,110750.0,0.003]
["bitfinex","BTCUSD",1756841671259,1.37860076,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756841671471,1.27139347,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756841671715,0.02093882,110750.0,110740.0,0.18060303]
["bitfinex","BTCUSD",1756841671926,0.11567648,110750.0,110740.0,0.18574303]
["bitfinex","BTCUSD",1756841672129,0.18100049,110750.0,110740.0,0.18574303]
["bitfinex","BTCUSD",1756841672328,0.36354739,110750.0,110740.0,0.18270321]
["bitfinex","BTCUSD",1756841672649,0.36072572,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756841672852,0.18013882,110750.0,110740.0,0.18270321]
["bitfinex","BTCUSD",1756841673008,0.02093882,110750.0,110740.0,0.18574321]
["bitfinex","BTCUSD",1756841673212,0.18100049,110750.0,110740.0,0.18574321]
["bitfinex","BTCUSD",1756841673415,0.36354739,110750.0,110740.0,0.18270321]
["bitfinex","BTCUSD",1756841673643,0.34,110740.0,110730.0,0.34992843]
["bitfinex","BTCUSD",1756841673813,0.34,110740.0,110730.0,0.35202843]
["bitfinex","BTCUSD",1756841675066,0.341,110740.0,110730.0,0.35702843]
["bitfinex","BTCUSD",1756841675817,0.341,110740.0,110730.0,0.19978843]
["bitfinex","BTCUSD",1756841676023,0.341,110740.0,110730.0,0.35702843]
["bitfinex","BTCUSD",1756841676658,0.001,110740.0,110730.0,0.35702843]
["bitfinex","BTCUSD",1756841677297,0.001,110740.0,110730.0,0.19978843]
["bitfinex","BTCUSD",1756841677506,0.77186082,110740.0,110730.0,0.35702843]
["bitfinex","BTCUSD",1756841677683,0.77186082,110740.0,110730.0,0.19978843]
["bitfinex","BTCUSD",1756841677934,0.77186082,110740.0,110730.0,0.19464843]
["bitfinex","BTCUSD",1756841678142,0.77186082,110740.0,110730.0,0.18771746]
["bitfinex","BTCUSD",1756841678584,0.52356321,110740.0,110730.0,0.18771746]
["bitfinex","BTCUSD",1756841678792,0.52356321,110740.0,110730.0,0.19090746]
["bitfinex","BTCUSD",1756841679208,0.34296,110740.0,110730.0,0.19090746]
["bitfinex","BTCUSD",1756841679868,0.34296,110740.0,110730.0,0.18771746]
["bitfinex","BTCUSD",1756841680098,0.341,110740.0,110730.0,0.19090746]
["bitfinex","BTCUSD",1756841681136,0.34304,110740.0,110730.0,0.18771746]
["bitfinex","BTCUSD",1756841681340,0.34304,110740.0,110730.0,0.34285746]
["bitfinex","BTCUSD",1756841681552,0.341,110740.0,110730.0,0.34816746]
["bitfinex","BTCUSD",1756841683803,0.341,110740.0,110730.0,0.19092746]
["bitfinex","BTCUSD",1756841683975,0.34304,110740.0,110730.0,0.34497746]
["bitfinex","BTCUSD",1756841684215,0.341,110740.0,110730.0,0.34816746]
["bitfinex","BTCUSD",1756841684429,0.34304,110740.0,110730.0,0.19092746]
["bitfinex","BTCUSD",1756841684611,0.341,110740.0,110730.0,0.34816746]
["bitfinex","BTCUSD",1756841684793,0.34304,110740.0,110730.0,0.34816746]
["bitfinex","BTCUSD",1756841685367,0.35024537,110740.0,110730.0,0.34816746]
["bitfinex","BTCUSD",1756841685552,0.35228537,110740.0,110730.0,0.34497746]
["bitfinex","BTCUSD",1756841686421,0.35024537,110740.0,110730.0,0.34816746]
["bitfinex","BTCUSD",1756841686597,0.341,110740.0,110730.0,0.34816746]
["bitfinex","BTCUSD",1756841689256,0.34304,110740.0,110730.0,0.34816746]
["bitfinex","BTCUSD",1756841689451,0.34304,110740.0,110730.0,0.34285746]
["bitfinex","BTCUSD",1756841689707,0.34304,110740.0,110730.0,0.34497746]
["bitfinex","BTCUSD",1756841689842,0.34304,110740.0,110730.0,0.34285746]
["bitfinex","BTCUSD",1756841690042,0.77194082,110740.0,110730.0,0.34285746]
["bitfinex","BTCUSD",1756841690298,0.77194082,110740.0,110730.0,0.34497746]
["bitfinex","BTCUSD",1756841690480,0.34304,110740.0,110730.0,0.34497746]
["bitfinex","BTCUSD",1756841690684,0.34304,110740.0,110730.0,0.18773746]
["bitfinex","BTCUSD",1756841690893,0.34304,110740.0,110730.0,0.34497746]
["bitfinex","BTCUSD",1756841691138,0.34304,110740.0,110730.0,0.18773746]
["bitfinex","BTCUSD",1756841691654,0.75482218,110740.0,110730.0,0.18773746]
["bitfinex","BTCUSD",1756841692248,0.75482218,110740.0,110730.0,0.19092746]
["bitfinex","BTCUSD",1756841692249,0.75278218,110740.0,110730.0,0.19092746]
["bitfinex","BTCUSD",1756841692731,0.4982,110740.0,110730.0,0.19092746]
["bitfinex","BTCUSD",1756841692947,0.90998218,110740.0,110730.0,0.19092746]
["bitfinex","BTCUSD",1756841693538,0.4982,110740.0,110730.0,0.19092746]
["bitfinex","BTCUSD",1756841694596,0.341,110740.0,110730.0,0.19092746]
["bitfinex","BTCUSD",1756841695363,0.341,110740.0,110730.0,0.60270964]
["bitfinex","BTCUSD",1756841695567,0.001,110740.0,110730.0,0.60270964]
["bitfinex","BTCUSD",1756841695789,0.001,110740.0,110730.0,1.10640781]
["bitfinex","BTCUSD",1756841696170,0.001,110740.0,110730.0,0.69462563]
["bitfinex","BTCUSD",1756841696384,0.001,110740.0,110730.0,0.85182563]
["bitfinex","BTCUSD",1756841698297,0.001,110740.0,110730.0,0.69462563]
["bitfinex","BTCUSD",1756841698462,0.001,110740.0,110730.0,0.85182563]
["bitfinex","BTCUSD",1756841699190,0.001,110740.0,110730.0,0.44004345]
["bitfinex","BTCUSD",1756841699402,0.001,110740.0,110730.0,0.85182563]
["bitfinex","BTCUSD",1756841699781,0.001,110740.0,110730.0,0.69462563]
["bitfinex","BTCUSD",1756841700002,0.001,110740.0,110730.0,0.85182563]
["bitfinex","BTCUSD",1756841700414,0.001,110740.0,110730.0,0.19092746]
["bitfinex","BTCUSD",1756841700638,0.41278218,110740.0,110730.0,0.19092746]
["bitfinex","BTCUSD",1756841700842,0.82660436,110740.0,110730.0,0.18561746]
["bitfinex","BTCUSD",1756841701082,1.50753757,110740.0,110730.0,0.18561952]
["bitfinex","BTCUSD",1756841701531,1.19375571,110740.0,110730.0,0.18561952]
["bitfinex","BTCUSD",1756841701715,1.53468892,110740.0,110730.0,0.18561952]
["bitfinex","BTCUSD",1756841702004,1.55562774,110740.0,110730.0,0.18561952]
["bitfinex","BTCUSD",1756841703220,1.55562774,110740.0,110730.0,0.005]
["bitfinex","BTCUSD",1756841703631,1.16110365,110740.0,110730.0,0.005]
["bitfinex","BTCUSD",1756841704285,1.16110365,110740.0,110730.0,0.18561952]
["bitfinex","BTCUSD",1756841704507,0.39113017,110740.0,110730.0,0.18773952]
["bitfinex","BTCUSD",1756841704918,0.36815135,110740.0,110730.0,0.19092952]
["bitfinex","BTCUSD",1756841705127,0.341,110740.0,110730.0,0.34808952]
["bitfinex","BTCUSD",1756841706789,0.341,110740.0,110730.0,0.77712979]
["bitfinex","BTCUSD",1756841707210,0.341,110740.0,110730.0,0.34808952]
["bitfinex","BTCUSD",1756841707431,0.341,110740.0,110730.0,0.77712979]
["bitfinex","BTCUSD",1756841707643,0.001,110740.0,110730.0,0.34808952]
["bitfinex","BTCUSD",1756841707887,0.001,110740.0,110730.0,0.77712979]
["bitfinex","BTCUSD",1756841708096,0.001,110740.0,110730.0,0.34808952]
["bitfinex","BTCUSD",1756841708297,0.001,110740.0,110730.0,0.44000551]
["bitfinex","BTCUSD",1756841708504,0.001,110740.0,110730.0,0.86904578]
["bitfinex","BTCUSD",1756841710428,0.001,110740.0,110730.0,0.97692578]
["bitfinex","BTCUSD",1756841710634,1e-08,110740.0,110730.0,1.02692578]
["bitfinex","BTCUSD",1756841710781,1e-08,110740.0,110730.0,1.07692578]
["bitfinex","BTCUSD",1756841714580,1e-08,110740.0,110730.0,1.41692578]
["bitfinex","BTCUSD",1756841714780,0.00012739,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756841714943,0.00012739,110770.0,110760.0,0.86027677]
["bitfinex","BTCUSD",1756841715290,0.00012739,110770.0,110760.0,0.86385686]
["bitfinex","BTCUSD",1756841716961,0.00112739,110770.0,110760.0,0.86785686]
["bitfinex","BTCUSD",1756841717158,0.00112739,110770.0,110760.0,0.87711984]
["bitfinex","BTCUSD",1756841717817,0.00212739,110770.0,110760.0,0.88211984]
["bitfinex","BTCUSD",1756841718004,0.00212739,110770.0,110760.0,0.72499984]
["bitfinex","BTCUSD",1756841718201,0.00212739,110770.0,110760.0,0.45303957]
["bitfinex","BTCUSD",1756841718412,0.00212739,110770.0,110760.0,0.88207984]
["bitfinex","BTCUSD",1756841718741,0.00212739,110770.0,110760.0,0.72499984]
["bitfinex","BTCUSD",1756841718945,0.00212739,110770.0,110760.0,0.88207984]
["bitfinex","BTCUSD",1756841720488,0.00212739,110770.0,110760.0,0.922517]
["bitfinex","BTCUSD",1756841721700,0.00212739,110770.0,110760.0,0.765437]
["bitfinex","BTCUSD",1756841721942,0.00212739,110770.0,110760.0,0.922477]
["bitfinex","BTCUSD",1756841722339,0.00212739,110770.0,110760.0,1.036117]
["bitfinex","BTCUSD",1756841724490,0.00212739,110770.0,110760.0,0.879077]
["bitfinex","BTCUSD",1756841724691,0.00212739,110770.0,110760.0,1.036117]
["bitfinex","BTCUSD",1756841726626,0.00212739,110770.0,110760.0,1.46515727]
["bitfinex","BTCUSD",1756841726870,0.00212739,110770.0,110760.0,1.51515727]
["bitfinex","BTCUSD",1756841727288,0.00212739,110770.0,110760.0,1.38525297]
["bitfinex","BTCUSD",1756841727497,0.00212739,110770.0,110760.0,1.54225297]
["bitfinex","BTCUSD",1756841727903,0.00212739,110770.0,110760.0,0.9562127]
["bitfinex","BTCUSD",1756841728118,0.00212739,110770.0,110760.0,1.1132127]
["bitfinex","BTCUSD",1756841729261,0.00212739,110770.0,110760.0,0.68417243]
["bitfinex","BTCUSD",1756841729499,0.00212739,110770.0,110760.0,1.34972265]
["bitfinex","BTCUSD",1756841729711,0.00212739,110770.0,110760.0,1.50672265]
["bitfinex","BTCUSD",1756841730347,0.00212739,110770.0,110760.0,1.34972265]
["bitfinex","BTCUSD",1756841730524,0.00212739,110770.0,110760.0,1.50672265]
["bitfinex","BTCUSD",1756841731172,0.00212739,110770.0,110760.0,1.45672265]
["bitfinex","BTCUSD",1756841731377,0.00212739,110770.0,110760.0,1.50672265]
["bitfinex","BTCUSD",1756841731579,0.00212739,110770.0,110760.0,1.50673521]
["bitfinex","BTCUSD",1756841732537,0.0002,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756841732744,0.00266975,110810.0,110800.0,0.43100927]
["bitfinex","BTCUSD",1756841732998,0.00266975,110810.0,110800.0,0.84277279]
["bitfinex","BTCUSD",1756841733219,0.00266975,110810.0,110800.0,0.84066279]
["bitfinex","BTCUSD",1756841733414,0.00266975,110810.0,110800.0,0.68370279]
["bitfinex","BTCUSD",1756841733610,0.00266975,110810.0,110800.0,0.84066279]
["bitfinex","BTCUSD",1756841733813,0.00366975,110810.0,110800.0,0.84066279]
["bitfinex","BTCUSD",1756841734247,0.00366975,110810.0,110800.0,0.84587279]
["bitfinex","BTCUSD",1756841734446,0.00366975,110810.0,110800.0,0.85474444]
["bitfinex","BTCUSD",1756841734686,0.00366975,110810.0,110800.0,0.28129305]
["bitfinex","BTCUSD",1756841734810,0.00684975,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756841734999,0.00684975,110810.0,110800.0,0.33746541]
["bitfinex","BTCUSD",1756841735218,0.00366975,110810.0,110800.0,0.7508568]
["bitfinex","BTCUSD",1756841735427,0.00366975,110810.0,110800.0,0.3486871]
["bitfinex","BTCUSD",1756841735646,0.00684975,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756841735847,0.00684975,110810.0,110800.0,0.33746541]
["bitfinex","BTCUSD",1756841736079,0.00584975,110810.0,110800.0,0.33746541]
["bitfinex","BTCUSD",1756841736257,0.00584975,110810.0,110800.0,0.33946541]
["bitfinex","BTCUSD",1756841736464,0.00584975,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756841736678,0.00584975,110810.0,110800.0,0.33742541]
["bitfinex","BTCUSD",1756841737092,0.00584975,110810.0,110800.0,0.34042541]
["bitfinex","BTCUSD",1756841737296,0.00584975,110810.0,110800.0,0.33842541]
["bitfinex","BTCUSD",1756841737500,0.00584975,110810.0,110800.0,0.34042541]
["bitfinex","BTCUSD",1756841737752,0.00584975,110810.0,110800.0,0.33942541]
["bitfinex","BTCUSD",1756841738172,0.00584975,110810.0,110800.0,0.34042541]
["bitfinex","BTCUSD",1756841741830,0.00266975,110810.0,110800.0,0.34042541]
["bitfinex","BTCUSD",1756841742548,0.00066975,110810.0,110800.0,0.34555541]
["bitfinex","BTCUSD",1756841742759,0.00261975,110810.0,110800.0,0.34555541]
["bitfinex","BTCUSD",1756841742957,0.00261975,110810.0,110800.0,1.10404832]
["bitfinex","BTCUSD",1756841742958,0.00066975,110810.0,110800.0,1.10404832]
["bitfinex","BTCUSD",1756841743586,0.00066975,110810.0,110800.0,0.4374714]
["bitfinex","BTCUSD",1756841744642,0.00261975,110810.0,110800.0,0.2775714]
["bitfinex","BTCUSD",1756841744820,0.00066975,110810.0,110800.0,0.4374314]
["bitfinex","BTCUSD",1756841746693,0.00066975,110810.0,110800.0,1.10400832]
["bitfinex","BTCUSD",1756841747482,0.00066975,110810.0,110800.0,0.2805514]
["bitfinex","BTCUSD",1756841747694,0.00066975,110810.0,110800.0,0.4373914]
["bitfinex","BTCUSD",1756841748746,0.00066975,110810.0,110800.0,0.2805514]
["bitfinex","BTCUSD",1756841748974,0.00261975,110810.0,110800.0,0.18350541]
["bitfinex","BTCUSD",1756841749183,0.00261975,110810.0,110800.0,0.34034541]
["bitfinex","BTCUSD",1756841749381,0.00066975,110810.0,110800.0,0.34547541]
["bitfinex","BTCUSD",1756841749829,0.00261975,110810.0,110800.0,0.34249541]
["bitfinex","BTCUSD",1756841750033,0.00261975,110810.0,110800.0,0.34547541]
["bitfinex","BTCUSD",1756841750243,0.00066975,110810.0,110800.0,0.34547541]
["bitfinex","BTCUSD",1756841750750,0.00261975,110810.0,110800.0,0.34547541]
["bitfinex","BTCUSD",1756841750959,0.00261975,110810.0,110800.0,0.34249541]
["bitfinex","BTCUSD",1756841751193,0.00066975,110810.0,110800.0,0.34547541]
["bitfinex","BTCUSD",1756841751397,0.00066975,110810.0,110800.0,1.01205233]
["bitfinex","BTCUSD",1756841751603,0.00066975,110810.0,110800.0,0.34547541]
["bitfinex","BTCUSD",1756841752511,0.00066975,110810.0,110800.0,1.10396832]
["bitfinex","BTCUSD",1756841753759,0.00066975,110810.0,110800.0,0.2805514]
["bitfinex","BTCUSD",1756841753966,0.00066975,110810.0,110800.0,1.10392832]
["bitfinex","BTCUSD",1756841755542,0.00066975,110810.0,110800.0,0.84838299]
["bitfinex","BTCUSD",1756841757245,0.00066975,110810.0,110800.0,0.69158299]
["bitfinex","BTCUSD",1756841757463,0.00066975,110810.0,110800.0,0.84838299]
["bitfinex","BTCUSD",1756841757676,0.00261975,110810.0,110800.0,0.2805514]
["bitfinex","BTCUSD",1756841757886,0.00066975,110810.0,110800.0,0.84838299]
["bitfinex","BTCUSD",1756841759240,0.00066975,110810.0,110800.0,0.4373514]
["bitfinex","BTCUSD",1756841759796,0.41365134,110810.0,110800.0,0.4343314]
["bitfinex","BTCUSD",1756841759994,0.41365134,110810.0,110800.0,0.4321814]
["bitfinex","BTCUSD",1756841760221,0.41365134,110810.0,110800.0,0.2754214]
["bitfinex","BTCUSD",1756841760423,0.41365134,110810.0,110800.0,0.34026541]
["bitfinex","BTCUSD",1756841760910,0.00261975,110810.0,110800.0,0.34026541]
["bitfinex","BTCUSD",1756841761101,0.00261975,110810.0,110800.0,0.34539541]
["bitfinex","BTCUSD",1756841761273,0.00261975,110810.0,110800.0,0.34241541]
["bitfinex","BTCUSD",1756841762132,0.00261975,110810.0,110800.0,0.34026541]
["bitfinex","BTCUSD",1756841762360,0.00261975,110810.0,110800.0,0.34539541]
["bitfinex","BTCUSD",1756841762584,0.00066975,110810.0,110800.0,0.34539541]
["bitfinex","BTCUSD",1756841763020,0.00261975,110810.0,110800.0,0.34539541]
["bitfinex","BTCUSD",1756841763233,0.41658134,110810.0,110800.0,0.18350541]
["bitfinex","BTCUSD",1756841763437,0.41658134,110810.0,110800.0,0.34026541]
["bitfinex","BTCUSD",1756841763644,0.59707046,110810.0,110800.0,0.18350541]
["bitfinex","BTCUSD",1756841763866,0.41658134,110810.0,110800.0,0.34022541]
["bitfinex","BTCUSD",1756841764082,0.00554975,110810.0,110800.0,0.34022541]
["bitfinex","BTCUSD",1756841764295,0.41940148,110810.0,110800.0,0.34022541]
["bitfinex","BTCUSD",1756841764506,0.41658134,110810.0,110800.0,0.34022541]
["bitfinex","BTCUSD",1756841765125,0.00066975,110810.0,110800.0,0.34535541]
["bitfinex","BTCUSD",1756841765320,0.00261975,110810.0,110800.0,0.34535541]
["bitfinex","BTCUSD",1756841765529,0.41365134,110810.0,110800.0,0.34022541]
["bitfinex","BTCUSD",1756841765945,0.00261975,110810.0,110800.0,0.34237541]
["bitfinex","BTCUSD",1756841766192,0.41365134,110810.0,110800.0,0.34237541]
["bitfinex","BTCUSD",1756841766421,0.41365134,110810.0,110800.0,0.34022541]
["bitfinex","BTCUSD",1756841767768,0.00261975,110810.0,110800.0,0.34022541]
["bitfinex","BTCUSD",1756841767986,0.00261975,110810.0,110800.0,0.34237541]
["bitfinex","BTCUSD",1756841767987,0.41365134,110810.0,110800.0,0.34237541]
["bitfinex","BTCUSD",1756841768196,0.41658134,110810.0,110800.0,0.34022541]
["bitfinex","BTCUSD",1756841768410,0.41658134,110810.0,110800.0,0.18350541]
["bitfinex","BTCUSD",1756841768638,0.41658134,110810.0,110800.0,0.34022541]
["bitfinex","BTCUSD",1756841771007,0.00261975,110810.0,110800.0,0.34219541]
["bitfinex","BTCUSD",1756841771212,0.41365134,110810.0,110800.0,0.34520541]
["bitfinex","BTCUSD",1756841771428,0.41365134,110810.0,110800.0,0.34022541]
["bitfinex","BTCUSD",1756841771631,0.41365134,110810.0,110800.0,0.34219541]
["bitfinex","BTCUSD",1756841771839,0.41365134,110810.0,110800.0,0.34022541]
["bitfinex","BTCUSD",1756841772042,0.41365134,110810.0,110800.0,0.34219541]
["bitfinex","BTCUSD",1756841772664,0.00261975,110810.0,110800.0,0.34520541]
["bitfinex","BTCUSD",1756841772839,0.41365134,110810.0,110800.0,0.34520541]
["bitfinex","BTCUSD",1756841773563,0.41365134,110810.0,110800.0,0.34219541]
["bitfinex","BTCUSD",1756841774117,0.41676134,110810.0,110800.0,0.18350541]
["bitfinex","BTCUSD",1756841774560,0.93725046,110810.0,110800.0,0.18350541]
["bitfinex","BTCUSD",1756841774985,0.75365134,110810.0,110800.0,0.18350541]
["bitfinex","BTCUSD",1756841775534,0.75365134,110810.0,110800.0,0.18547541]
["bitfinex","BTCUSD",1756841775734,0.75365134,110810.0,110800.0,0.18350541]
["bitfinex","BTCUSD",1756841776387,0.75365134,110810.0,110800.0,0.18547541]
["bitfinex","BTCUSD",1756841776812,0.75365134,110810.0,110800.0,0.18350541]
["bitfinex","BTCUSD",1756841777877,0.75676134,110810.0,110800.0,0.18350541]
["bitfinex","BTCUSD",1756841778084,0.34066975,110810.0,110800.0,0.18848541]
["bitfinex","BTCUSD",1756841778289,0.75170134,110810.0,110800.0,0.18848541]
["bitfinex","BTCUSD",1756841778496,0.75378134,110810.0,110800.0,0.18547541]
["bitfinex","BTCUSD",1756841779196,0.75378134,110810.0,110800.0,0.18848541]
["bitfinex","BTCUSD",1756841780270,0.75170134,110810.0,110800.0,0.18848541]
["bitfinex","BTCUSD",1756841782878,0.75378134,110810.0,110800.0,0.18848541]
["bitfinex","BTCUSD",1756841786346,0.75378134,110810.0,110800.0,0.18350541]
["bitfinex","BTCUSD",1756841786519,0.75378134,110810.0,110800.0,0.34014541]
["bitfinex","BTCUSD",1756841787698,0.75378134,110810.0,110800.0,0.34211541]
["bitfinex","BTCUSD",1756841787891,0.75378134,110810.0,110800.0,0.34512541]
["bitfinex","BTCUSD",1756841788069,0.75170134,110810.0,110800.0,0.34512541]
["bitfinex","BTCUSD",1756841788630,0.75378134,110810.0,110800.0,0.34512541]
["bitfinex","BTCUSD",1756841790318,0.34066975,110810.0,110800.0,0.34512541]
["bitfinex","BTCUSD",1756841790748,0.00066975,110810.0,110800.0,0.34512541]
["bitfinex","BTCUSD",1756841790921,0.00066975,110810.0,110800.0,0.84807299]
["bitfinex","BTCUSD",1756841791120,0.00066975,110810.0,110800.0,0.91171299]
["bitfinex","BTCUSD",1756841791346,0.00066975,110810.0,110800.0,1.01171299]
["bitfinex","BTCUSD",1756841791546,0.00066975,110810.0,110800.0,1.4658985]
["bitfinex","BTCUSD",1756841791997,0.00066975,110810.0,110800.0,1.3092585]
["bitfinex","BTCUSD",1756841792202,0.00066975,110810.0,110800.0,1.4648585]
["bitfinex","BTCUSD",1756841793014,0.00066975,110810.0,110800.0,1.4628585]
["bitfinex","BTCUSD",1756841793203,0.00166975,110810.0,110800.0,1.4218585]
["bitfinex","BTCUSD",1756841793414,0.00166975,110810.0,110800.0,1.2652585]
["bitfinex","BTCUSD",1756841793556,0.00166975,110810.0,110800.0,1.4218585]
["bitfinex","BTCUSD",1756841794380,0.00166975,110810.0,110800.0,1.4178585]
["bitfinex","BTCUSD",1756841794642,1e-08,110810.0,110800.0,1.4178585]
["bitfinex","BTCUSD",1756841794864,1e-08,110820.0,110810.0,0.23048912]
["bitfinex","BTCUSD",1756841795114,1e-08,110820.0,110810.0,1.24063221]
["bitfinex","BTCUSD",1756841795284,1e-08,110820.0,110810.0,0.42070511]
["bitfinex","BTCUSD",1756841795444,1e-08,110820.0,110810.0,0.57730511]
["bitfinex","BTCUSD",1756841796180,0.0002,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756841796384,0.0002,110840.0,110830.0,0.49419888]
["bitfinex","BTCUSD",1756841796598,0.0002,110840.0,110830.0,0.90850109]
["bitfinex","BTCUSD",1756841797188,0.0002,110840.0,110830.0,1.55284964]
["bitfinex","BTCUSD",1756841797406,0.0002,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756841797627,0.0002,110850.0,110840.0,1.2554492]
["bitfinex","BTCUSD",1756841797841,0.0002,110850.0,110840.0,1.25579336]
["bitfinex","BTCUSD",1756841798692,0.0002,110850.0,110840.0,1.26906111]
["bitfinex","BTCUSD",1756841798896,0.0002,110850.0,110840.0,1.27306111]
["bitfinex","BTCUSD",1756841799578,0.0002,110850.0,110840.0,0.29460401]
["bitfinex","BTCUSD",1756841799983,0.0002,110850.0,110840.0,0.86211256]
["bitfinex","BTCUSD",1756841800634,0.0002,110850.0,110840.0,0.85811256]
["bitfinex","BTCUSD",1756841800838,0.0002,110850.0,110840.0,0.85411256]
["bitfinex","BTCUSD",1756841801082,0.0002,110850.0,110840.0,0.85611256]
["bitfinex","BTCUSD",1756841801506,0.0002,110850.0,110840.0,0.85407256]
["bitfinex","BTCUSD",1756841801914,0.00229,110850.0,110840.0,0.85607256]
["bitfinex","BTCUSD",1756841802123,0.0002,110850.0,110840.0,0.85607256]
["bitfinex","BTCUSD",1756841802329,0.00229,110850.0,110840.0,0.89593185]
["bitfinex","BTCUSD",1756841802789,0.0002,110850.0,110840.0,0.89593185]
["bitfinex","BTCUSD",1756841803001,0.0002,110850.0,110840.0,0.73941185]
["bitfinex","BTCUSD",1756841803208,0.0002,110850.0,110840.0,0.89593185]
["bitfinex","BTCUSD",1756841803634,0.0002,110850.0,110840.0,1.3068804]
["bitfinex","BTCUSD",1756841805152,0.0002,110850.0,110840.0,0.73941185]
["bitfinex","BTCUSD",1756841805379,0.0002,110850.0,110840.0,0.89593185]
["bitfinex","BTCUSD",1756841807785,0.0002,110850.0,110840.0,1.3068804]
["bitfinex","BTCUSD",1756841808476,0.0002,110850.0,110840.0,1.29761265]
["bitfinex","BTCUSD",1756841808710,1e-08,110850.0,110840.0,2.1485612]
["bitfinex","BTCUSD",1756841809130,1e-08,110850.0,110840.0,2.20280276]
["bitfinex","BTCUSD",1756841809785,1e-08,110850.0,110840.0,2.20641782]
["bitfinex","BTCUSD",1756841811151,1e-08,110850.0,110840.0,2.44989782]
["bitfinex","BTCUSD",1756841811364,1e-08,110850.0,110840.0,2.60633782]
["bitfinex","BTCUSD",1756841812252,1e-08,110850.0,110840.0,2.19538927]
["bitfinex","BTCUSD",1756841812694,1e-08,110850.0,110840.0,1.79538927]
["bitfinex","BTCUSD",1756841814961,1e-08,110850.0,110840.0,1.75002927]
["bitfinex","BTCUSD",1756841817743,1e-08,110850.0,110840.0,1.59358927]
["bitfinex","BTCUSD",1756841818165,1e-08,110850.0,110840.0,1.74998927]
["bitfinex","BTCUSD",1756841818590,1e-08,110850.0,110840.0,0.77169217]
["bitfinex","BTCUSD",1756841818806,1e-08,110850.0,110840.0,1.59358927]
["bitfinex","BTCUSD",1756841819019,1e-08,110850.0,110840.0,1.74998927]
["bitfinex","BTCUSD",1756841819235,1e-08,110850.0,110840.0,1.59358927]
["bitfinex","BTCUSD",1756841819427,1e-08,110850.0,110840.0,1.74998927]
["bitfinex","BTCUSD",1756841820178,1e-08,110850.0,110840.0,0.77169217]
["bitfinex","BTCUSD",1756841820399,0.00209001,110850.0,110840.0,0.71868217]
["bitfinex","BTCUSD",1756841820612,0.00209001,110850.0,110840.0,1.33896072]
["bitfinex","BTCUSD",1756841821269,1e-08,110850.0,110840.0,1.74990927]
["bitfinex","BTCUSD",1756841822735,0.00209001,110850.0,110840.0,1.17766072]
["bitfinex","BTCUSD",1756841822961,0.00209001,110850.0,110840.0,0.89040566]
["bitfinex","BTCUSD",1756841823149,0.00209001,110850.0,110840.0,0.94245566]
["bitfinex","BTCUSD",1756841823527,1e-08,110850.0,110840.0,1.35637421]
["bitfinex","BTCUSD",1756841825012,0.00209001,110850.0,110840.0,1.35637421]
["bitfinex","BTCUSD",1756841825349,1e-08,110850.0,110840.0,1.35637421]
["bitfinex","BTCUSD",1756841827271,1e-08,110850.0,110840.0,1.30637421]
["bitfinex","BTCUSD",1756841827468,1e-08,110850.0,110840.0,1.35637421]
["bitfinex","BTCUSD",1756841827893,0.00209001,110850.0,110840.0,1.35637421]
["bitfinex","BTCUSD",1756841828109,0.00209001,110850.0,110840.0,0.94040566]
["bitfinex","BTCUSD",1756841828315,0.00209001,110850.0,110840.0,0.94560566]
["bitfinex","BTCUSD",1756841828517,1e-08,110850.0,110840.0,0.78924566]
["bitfinex","BTCUSD",1756841828748,1e-08,110850.0,110840.0,0.94560566]
["bitfinex","BTCUSD",1756841828958,1e-08,110850.0,110840.0,1.35655421]
["bitfinex","BTCUSD",1756841829351,0.00203001,110850.0,110840.0,0.53465711]
["bitfinex","BTCUSD",1756841829604,0.00203001,110850.0,110840.0,0.73404566]
["bitfinex","BTCUSD",1756841829784,0.41616856,110850.0,110840.0,0.52941711]
["bitfinex","BTCUSD",1756841830231,0.41616856,110850.0,110840.0,0.47941711]
["bitfinex","BTCUSD",1756841830444,0.41616856,110850.0,110840.0,0.32309711]
["bitfinex","BTCUSD",1756841830624,0.41616856,110850.0,110840.0,0.47941711]
["bitfinex","BTCUSD",1756841831086,0.41616856,110850.0,110840.0,0.32309711]
["bitfinex","BTCUSD",1756841831273,0.41616856,110850.0,110840.0,0.43955782]
["bitfinex","BTCUSD",1756841832317,0.41297856,110850.0,110840.0,0.43955782]
["bitfinex","BTCUSD",1756841833084,0.41616856,110850.0,110840.0,0.43955782]
["bitfinex","BTCUSD",1756841834539,0.00203001,110850.0,110840.0,0.43955782]
["bitfinex","BTCUSD",1756841834743,0.41297856,110850.0,110840.0,0.43955782]
["bitfinex","BTCUSD",1756841835763,0.41297856,110850.0,110840.0,0.44155782]
["bitfinex","BTCUSD",1756841836928,0.41297856,110850.0,110840.0,0.43955782]
["bitfinex","BTCUSD",1756841837352,0.41616856,110850.0,110840.0,0.43955782]
["bitfinex","BTCUSD",1756841837987,0.41616856,110850.0,110840.0,0.27435626]
["bitfinex","BTCUSD",1756841838208,0.82711711,110850.0,110840.0,0.18244027]
["bitfinex","BTCUSD",1756841838424,1.16711711,110850.0,110840.0,0.18244027]
["bitfinex","BTCUSD",1756841838662,1.3475411,110850.0,110840.0,0.18244027]
["bitfinex","BTCUSD",1756841838879,1.41233992,110850.0,110840.0,0.18244027]
["bitfinex","BTCUSD",1756841839082,1.41233992,110850.0,110840.0,0.33872027]
["bitfinex","BTCUSD",1756841839293,1.41333992,110850.0,110840.0,0.33872027]
["bitfinex","BTCUSD",1756841839517,1.41333992,110850.0,110840.0,0.15828]
["bitfinex","BTCUSD",1756841839745,1.41333992,110850.0,110840.0,0.33672027]
["bitfinex","BTCUSD",1756841840444,1.41233992,110850.0,110840.0,0.33672027]
["bitfinex","BTCUSD",1756841840929,1.41333992,110850.0,110840.0,0.33672027]
["bitfinex","BTCUSD",1756841841894,1.41333992,110850.0,110840.0,0.15628]
["bitfinex","BTCUSD",1756841842321,0.52044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756841842552,1.34233737,110840.0,110830.0,0.33673655]
["bitfinex","BTCUSD",1756841842770,0.34522,110840.0,110830.0,0.33673655]
["bitfinex","BTCUSD",1756841842978,1.1671171,110840.0,110830.0,0.33673655]
["bitfinex","BTCUSD",1756841843775,1.34755737,110840.0,110830.0,0.33773655]
["bitfinex","BTCUSD",1756841844138,1.1671171,110840.0,110830.0,0.33773655]
["bitfinex","BTCUSD",1756841844527,1.34755737,110840.0,110830.0,0.18145655]
["bitfinex","BTCUSD",1756841844732,1.34755737,110840.0,110830.0,0.33773655]
["bitfinex","BTCUSD",1756841849521,1.34755737,110840.0,110830.0,0.33673655]
["bitfinex","BTCUSD",1756841850205,1.34855737,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756841850621,1.34855737,110840.0,110830.0,0.33673655]
["bitfinex","BTCUSD",1756841851668,1.34855737,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756841851879,1.34855737,110840.0,110830.0,0.33673655]
["bitfinex","BTCUSD",1756841852720,1.34855737,110840.0,110830.0,0.15628]
["bitfinex","BTCUSD",1756841852934,1.75950592,110840.0,110830.0,0.33673655]
["bitfinex","BTCUSD",1756841853146,1.36949619,110840.0,110820.0,0.19949647]
["bitfinex","BTCUSD",1756841853362,1.78025065,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841853630,1.45910174,110830.0,110820.0,0.16628]
["bitfinex","BTCUSD",1756841853861,1.46113174,110830.0,110820.0,0.16628]
["bitfinex","BTCUSD",1756841854500,1.61741174,110830.0,110820.0,0.34675283]
["bitfinex","BTCUSD",1756841854884,1.61741174,110830.0,110820.0,0.16628]
["bitfinex","BTCUSD",1756841855095,1.61741174,110830.0,110820.0,0.16728]
["bitfinex","BTCUSD",1756841855520,1.61741174,110830.0,110820.0,0.16628]
["bitfinex","BTCUSD",1756841856508,1.61741174,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841857149,1.61841174,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841860681,1.61837174,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841864222,1.61837174,110830.0,110820.0,0.19047283]
["bitfinex","BTCUSD",1756841864501,1.20185155,110830.0,110820.0,0.19564283]
["bitfinex","BTCUSD",1756841864666,1.20398155,110830.0,110820.0,0.19564283]
["bitfinex","BTCUSD",1756841864867,1.023525,110830.0,110820.0,0.19564283]
["bitfinex","BTCUSD",1756841865086,1.20398155,110830.0,110820.0,0.19564283]
["bitfinex","BTCUSD",1756841865318,1.61528174,110830.0,110820.0,0.19047283]
["bitfinex","BTCUSD",1756841865677,1.43269519,110830.0,110820.0,0.19262283]
["bitfinex","BTCUSD",1756841865892,1.43269519,110830.0,110820.0,0.19564283]
["bitfinex","BTCUSD",1756841866099,1.023525,110830.0,110820.0,0.19564283]
["bitfinex","BTCUSD",1756841866865,1.20398155,110830.0,110820.0,0.19564283]
["bitfinex","BTCUSD",1756841867052,1.20398155,110830.0,110820.0,0.19047283]
["bitfinex","BTCUSD",1756841867224,1.20693155,110830.0,110820.0,0.19047283]
["bitfinex","BTCUSD",1756841867429,1.61528174,110830.0,110820.0,0.19047283]
["bitfinex","BTCUSD",1756841867793,1.45904174,110830.0,110820.0,0.19047283]
["bitfinex","BTCUSD",1756841867989,1.61528174,110830.0,110820.0,0.19047283]
["bitfinex","BTCUSD",1756841868192,1.45904174,110830.0,110820.0,0.19047283]
["bitfinex","BTCUSD",1756841868460,1.20398155,110830.0,110820.0,0.19047283]
["bitfinex","BTCUSD",1756841868617,1.04774155,110830.0,110820.0,0.19047283]
["bitfinex","BTCUSD",1756841868913,1.20398155,110830.0,110820.0,0.19047283]
["bitfinex","BTCUSD",1756841869477,1.22341324,110830.0,110820.0,0.19047283]
["bitfinex","BTCUSD",1756841870035,1.22341324,110830.0,110820.0,0.19262283]
["bitfinex","BTCUSD",1756841870239,1.22341324,110830.0,110820.0,0.19564283]
["bitfinex","BTCUSD",1756841870576,1.22341763,110830.0,110820.0,0.19262283]
["bitfinex","BTCUSD",1756841870806,1.22341763,110830.0,110820.0,0.19047283]
["bitfinex","BTCUSD",1756841872129,1.63471782,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841872350,1.63766782,110830.0,110820.0,0.19047283]
["bitfinex","BTCUSD",1756841872729,1.63766782,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841872935,1.63471782,110830.0,110820.0,0.19047283]
["bitfinex","BTCUSD",1756841876542,0.81211744,110830.0,110820.0,0.19047283]
["bitfinex","BTCUSD",1756841876759,1.63471782,110830.0,110820.0,0.19047283]
["bitfinex","BTCUSD",1756841877448,1.63471782,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841877627,1.63471782,110830.0,110820.0,0.19047283]
["bitfinex","BTCUSD",1756841877950,1.63766782,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841878716,1.22636763,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841879307,1.25168565,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841880151,1.22333763,110830.0,110820.0,0.19262283]
["bitfinex","BTCUSD",1756841880490,1.22333763,110830.0,110820.0,0.19047283]
["bitfinex","BTCUSD",1756841880859,0.88459108,110830.0,110820.0,0.19262283]
["bitfinex","BTCUSD",1756841881068,1.06788256,110830.0,110820.0,0.19564283]
["bitfinex","BTCUSD",1756841881280,1.04844648,110830.0,110820.0,0.19564283]
["bitfinex","BTCUSD",1756841881451,1.06790543,110830.0,110820.0,0.19564283]
["bitfinex","BTCUSD",1756841882929,0.81982944,110830.0,110820.0,0.19564283]
["bitfinex","BTCUSD",1756841883138,0.97598944,110830.0,110820.0,0.19564283]
["bitfinex","BTCUSD",1756841883551,1.15644599,110830.0,110820.0,0.19564283]
["bitfinex","BTCUSD",1756841883765,1.16152599,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841884220,1.15857599,110830.0,110820.0,0.01215]
["bitfinex","BTCUSD",1756841884433,1.15857599,110830.0,110820.0,0.19262283]
["bitfinex","BTCUSD",1756841884641,1.16152599,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841884856,1.66374217,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841885065,1.71338388,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841885271,1.71738388,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841885483,0.90112222,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841885684,1.7237226,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841886308,1.71738388,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841886507,1.71438388,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841886720,1.71738388,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841886937,1.71638388,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841887431,1.71838388,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841888315,1.69406019,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841889569,1.53495019,110830.0,110820.0,0.01214]
["bitfinex","BTCUSD",1756841889775,1.25232198,110830.0,110820.0,0.01514]
["bitfinex","BTCUSD",1756841890015,1.09620198,110830.0,110820.0,0.19561283]
["bitfinex","BTCUSD",1756841890225,0.82382944,110830.0,110820.0,0.19561283]
["bitfinex","BTCUSD",1756841890438,0.97994944,110830.0,110820.0,0.19561283]
["bitfinex","BTCUSD",1756841890647,0.96049049,110830.0,110820.0,0.19561283]
["bitfinex","BTCUSD",1756841890853,1.15841673,110830.0,110820.0,0.19561283]
["bitfinex","BTCUSD",1756841891057,1.15738673,110830.0,110820.0,0.01514]
["bitfinex","BTCUSD",1756841891359,1.15838673,110830.0,110820.0,0.01614]
["bitfinex","BTCUSD",1756841891455,1.66454291,110830.0,110820.0,0.011]
["bitfinex","BTCUSD",1756841892866,1.68986093,110830.0,110820.0,0.011]
["bitfinex","BTCUSD",1756841894042,1.66454291,110830.0,110820.0,0.011]
["bitfinex","BTCUSD",1756841894200,1.25324272,110830.0,110820.0,0.011]
["bitfinex","BTCUSD",1756841894627,1.25030272,110830.0,110820.0,0.011]
["bitfinex","BTCUSD",1756841895254,1.25324272,110830.0,110820.0,0.011]
["bitfinex","BTCUSD",1756841896573,1.25030272,110830.0,110820.0,0.011]
["bitfinex","BTCUSD",1756841896758,1.09418272,110830.0,110820.0,0.19361283]
["bitfinex","BTCUSD",1756841896953,1.24829272,110830.0,110820.0,0.19661283]
["bitfinex","BTCUSD",1756841897830,0.81984018,110830.0,110820.0,0.19661283]
["bitfinex","BTCUSD",1756841897965,0.95645049,110830.0,110820.0,0.19661283]
["bitfinex","BTCUSD",1756841898362,1.13690704,110830.0,110820.0,0.19661283]
["bitfinex","BTCUSD",1756841902664,0.72560685,110830.0,110820.0,0.19661283]
["bitfinex","BTCUSD",1756841903010,1.13690704,110830.0,110820.0,0.19661283]
["bitfinex","BTCUSD",1756841903217,1.13887704,110830.0,110820.0,0.19661283]
["bitfinex","BTCUSD",1756841903435,1.13887704,110830.0,110820.0,0.011]
["bitfinex","BTCUSD",1756841904084,1.64503322,110830.0,110820.0,0.011]
["bitfinex","BTCUSD",1756841904309,1.66449535,110830.0,110820.0,0.011]
["bitfinex","BTCUSD",1756841905126,0.68287497,110830.0,110820.0,0.011]
["bitfinex","BTCUSD",1756841905336,1.25021516,110830.0,110820.0,0.011]
["bitfinex","BTCUSD",1756841905699,1.25021516,110830.0,110820.0,0.01314]
["bitfinex","BTCUSD",1756841906343,1.25021516,110830.0,110820.0,0.01614]
["bitfinex","BTCUSD",1756841906552,1.25021516,110830.0,110820.0,0.011]
["bitfinex","BTCUSD",1756841908422,1.09417516,110830.0,110820.0,0.01314]
["bitfinex","BTCUSD",1756841908594,1.24820516,110830.0,110820.0,0.01614]
["bitfinex","BTCUSD",1756841908795,1.24820516,110830.0,110820.0,0.19661283]
["bitfinex","BTCUSD",1756841910098,1.25017516,110830.0,110820.0,0.19661283]
["bitfinex","BTCUSD",1756841910299,1.24820516,110830.0,110820.0,0.19661283]
["bitfinex","BTCUSD",1756841910988,0.83690497,110830.0,110820.0,0.19661283]
["bitfinex","BTCUSD",1756841911196,0.91174861,110830.0,110820.0,0.19661283]
["bitfinex","BTCUSD",1756841911443,0.36813148,110830.0,110820.0,0.19661283]
["bitfinex","BTCUSD",1756841911634,0.341,110830.0,110820.0,0.19661283]
["bitfinex","BTCUSD",1756841913766,0.341,110830.0,110820.0,0.35261283]
["bitfinex","BTCUSD",1756841915631,0.7520313,110830.0,110820.0,0.35261283]
["bitfinex","BTCUSD",1756841915974,0.001,110830.0,110820.0,0.35261283]
["bitfinex","BTCUSD",1756841916176,0.001,110830.0,110820.0,0.76364413]
["bitfinex","BTCUSD",1756841916841,0.001,110830.0,110820.0,0.76360413]
["bitfinex","BTCUSD",1756841917032,0.001,110830.0,110820.0,0.35257283]
["bitfinex","BTCUSD",1756841918436,0.001,110830.0,110820.0,0.44448882]
["bitfinex","BTCUSD",1756841918636,0.001,110830.0,110820.0,0.85552012]
["bitfinex","BTCUSD",1756841919283,0.001,110830.0,110820.0,0.44448882]
["bitfinex","BTCUSD",1756841920341,0.001,110830.0,110820.0,0.85552012]
["bitfinex","BTCUSD",1756841921271,0.4120313,110830.0,110820.0,0.28852882]
["bitfinex","BTCUSD",1756841921480,0.4140313,110830.0,110820.0,0.19361283]
["bitfinex","BTCUSD",1756841921673,0.4140313,110830.0,110820.0,0.34739283]
["bitfinex","BTCUSD",1756841921909,0.4140313,110830.0,110820.0,0.19342283]
["bitfinex","BTCUSD",1756841922118,0.4140313,110830.0,110820.0,0.34934283]
["bitfinex","BTCUSD",1756841922326,0.4140313,110830.0,110820.0,0.35243283]
["bitfinex","BTCUSD",1756841923898,0.4120313,110830.0,110820.0,0.19651283]
["bitfinex","BTCUSD",1756841924132,0.001,110830.0,110820.0,0.35243283]
["bitfinex","BTCUSD",1756841924549,0.4120313,110830.0,110820.0,0.35243283]
["bitfinex","BTCUSD",1756841925688,0.4140313,110830.0,110820.0,0.35243283]
["bitfinex","BTCUSD",1756841926092,0.4120313,110830.0,110820.0,0.35243283]
["bitfinex","BTCUSD",1756841926303,0.4140313,110830.0,110820.0,0.19651283]
["bitfinex","BTCUSD",1756841926520,0.4140313,110830.0,110820.0,0.34735283]
["bitfinex","BTCUSD",1756841926983,0.4140313,110830.0,110820.0,0.35239283]
["bitfinex","BTCUSD",1756841928165,0.4120313,110830.0,110820.0,0.35239283]
["bitfinex","BTCUSD",1756841930410,0.001,110830.0,110820.0,0.35239283]
["bitfinex","BTCUSD",1756841930815,0.4120313,110830.0,110820.0,0.35239283]
["bitfinex","BTCUSD",1756841932027,0.4140313,110830.0,110820.0,0.35239283]
["bitfinex","BTCUSD",1756841932229,0.4120313,110830.0,110820.0,0.35239283]
["bitfinex","BTCUSD",1756841933379,0.001,110830.0,110820.0,0.35239283]
["bitfinex","BTCUSD",1756841934695,0.001,110830.0,110820.0,0.76342413]
["bitfinex","BTCUSD",1756841936093,0.001,110830.0,110820.0,0.76338413]
["bitfinex","BTCUSD",1756841936311,0.001,110830.0,110820.0,0.35231283]
["bitfinex","BTCUSD",1756841937951,0.001,110830.0,110820.0,0.19651283]
["bitfinex","BTCUSD",1756841938158,0.001,110830.0,110820.0,0.35231283]
["bitfinex","BTCUSD",1756841938316,0.001,110830.0,110820.0,0.76334413]
["bitfinex","BTCUSD",1756841938515,0.4140313,110830.0,110820.0,0.34727283]
["bitfinex","BTCUSD",1756841939066,0.4140313,110830.0,110820.0,0.35231283]
["bitfinex","BTCUSD",1756841939203,0.4120313,110830.0,110820.0,0.35231283]
["bitfinex","BTCUSD",1756841940605,0.4140313,110830.0,110820.0,0.19651283]
["bitfinex","BTCUSD",1756841940904,0.4140313,110830.0,110820.0,0.35231283]
["bitfinex","BTCUSD",1756841941184,0.4120313,110830.0,110820.0,0.35231283]
["bitfinex","BTCUSD",1756841941635,0.4140313,110830.0,110820.0,0.19342283]
["bitfinex","BTCUSD",1756841941834,0.4140313,110830.0,110820.0,0.34727283]
["bitfinex","BTCUSD",1756841942309,0.4140313,110830.0,110820.0,0.19147283]
["bitfinex","BTCUSD",1756841942519,0.4140313,110830.0,110820.0,0.34723283]
["bitfinex","BTCUSD",1756841943550,0.4172113,110830.0,110820.0,0.34723283]
["bitfinex","BTCUSD",1756841945019,0.4172113,110830.0,110820.0,0.19147283]
["bitfinex","BTCUSD",1756841945397,0.4172113,110830.0,110820.0,0.34723283]
["bitfinex","BTCUSD",1756841945736,0.00618,110830.0,110820.0,0.34723283]
["bitfinex","BTCUSD",1756841945941,0.60048748,110830.0,110820.0,0.19147283]
["bitfinex","BTCUSD",1756841946134,0.60048748,110830.0,110820.0,0.16676]
["bitfinex","BTCUSD",1756841946135,1.36963797,110830.0,110820.0,0.16676]
["bitfinex","BTCUSD",1756841946333,1.42208628,110830.0,110820.0,0.011]
["bitfinex","BTCUSD",1756841947374,1.51400227,110830.0,110820.0,0.011]
["bitfinex","BTCUSD",1756841947791,1.53345134,110830.0,110820.0,0.011]
["bitfinex","BTCUSD",1756841951304,1.51400227,110830.0,110820.0,0.011]
["bitfinex","BTCUSD",1756841952595,1.92503357,110830.0,110820.0,0.011]
["bitfinex","BTCUSD",1756841953669,1.51400227,110830.0,110820.0,0.011]
["bitfinex","BTCUSD",1756841954069,1.66972227,110830.0,110820.0,0.011]
["bitfinex","BTCUSD",1756841954749,1.66872227,110830.0,110820.0,0.011]
["bitfinex","BTCUSD",1756841955030,1.51300227,110830.0,110820.0,0.011]
["bitfinex","BTCUSD",1756841955246,1.51300227,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841955247,1.64336425,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841955688,0.82330165,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841955932,1.64218425,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841956102,1.64418425,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841956338,1.49146425,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841956545,1.64514425,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841957051,1.64714425,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841959537,2.08349357,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841961150,1.92781357,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841961301,1.67246227,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841963863,1.64710425,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841964068,1.67242227,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841965763,1.51678227,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841965983,1.64710425,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841967659,1.67242227,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841969167,1.51678227,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841969374,1.66942227,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841969931,1.67238227,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841970320,1.68884963,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841970744,1.69180963,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841971105,1.53620963,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841971318,1.68884963,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841971648,1.66353161,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756841971857,0.4839851,110830.0,110820.0,0.19574283]
["bitfinex","BTCUSD",1756841972063,1.02963758,110830.0,110820.0,0.19574283]
["bitfinex","BTCUSD",1756841972263,1.0505764,110830.0,110820.0,0.19574283]
["bitfinex","BTCUSD",1756841972685,0.78216159,110830.0,110820.0,0.19574283]
["bitfinex","BTCUSD",1756841972888,0.36913029,110830.0,110820.0,0.19574283]
["bitfinex","BTCUSD",1756841973093,0.93572159,110830.0,110820.0,0.19574283]
["bitfinex","BTCUSD",1756841973297,0.95666041,110830.0,110820.0,0.19574283]
["bitfinex","BTCUSD",1756841974297,0.95766041,110830.0,110820.0,0.19574283]
["bitfinex","BTCUSD",1756841974699,0.95666041,110830.0,110820.0,0.19574283]
["bitfinex","BTCUSD",1756841976842,0.39006911,110830.0,110820.0,0.19574283]
["bitfinex","BTCUSD",1756841977045,0.002,110830.0,110820.0,0.60677413]
["bitfinex","BTCUSD",1756841977261,0.002,110830.0,110820.0,0.35126283]
["bitfinex","BTCUSD",1756841978605,0.00481963,110830.0,110820.0,0.19574283]
["bitfinex","BTCUSD",1756841978847,0.00481963,110830.0,110820.0,0.35126283]
["bitfinex","BTCUSD",1756841979034,0.002,110830.0,110820.0,0.35126283]
["bitfinex","BTCUSD",1756841979461,0.002,110830.0,110820.0,0.19574283]
["bitfinex","BTCUSD",1756841979664,0.002,110830.0,110820.0,0.35126283]
["bitfinex","BTCUSD",1756841981200,0.002,110830.0,110820.0,0.85418395]
["bitfinex","BTCUSD",1756841981378,0.002,110830.0,110820.0,0.89485395]
["bitfinex","BTCUSD",1756841982263,0.001,110830.0,110820.0,0.89485395]
["bitfinex","BTCUSD",1756841982468,1e-08,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756841982702,1e-08,110850.0,110840.0,0.33754611]
["bitfinex","BTCUSD",1756841982917,1e-08,110850.0,110840.0,0.7521954]
["bitfinex","BTCUSD",1756841983128,1e-08,110850.0,110840.0,0.68863139]
["bitfinex","BTCUSD",1756841983335,1e-08,110850.0,110840.0,0.84411139]
["bitfinex","BTCUSD",1756841983548,1e-08,110850.0,110840.0,0.43310626]
["bitfinex","BTCUSD",1756841984543,1e-08,110850.0,110840.0,0.43306626]
["bitfinex","BTCUSD",1756841984742,1e-08,110850.0,110840.0,0.27762626]
["bitfinex","BTCUSD",1756841984962,1e-08,110850.0,110840.0,0.43706626]
["bitfinex","BTCUSD",1756841985168,1e-08,110850.0,110840.0,0.28162626]
["bitfinex","BTCUSD",1756841985394,1e-08,110850.0,110840.0,0.43706626]
["bitfinex","BTCUSD",1756841985883,1e-08,110850.0,110840.0,0.84807139]
["bitfinex","BTCUSD",1756841986483,1e-08,110850.0,110840.0,0.43706626]
["bitfinex","BTCUSD",1756841987087,1e-08,110850.0,110840.0,0.44601793]
["bitfinex","BTCUSD",1756841987537,1e-08,110850.0,110840.0,0.85702306]
["bitfinex","BTCUSD",1756841987732,1e-08,110850.0,110840.0,0.70158306]
["bitfinex","BTCUSD",1756841987941,1e-08,110850.0,110840.0,0.31769541]
["bitfinex","BTCUSD",1756841988146,1e-08,110850.0,110840.0,0.47309541]
["bitfinex","BTCUSD",1756841988811,1e-08,110850.0,110840.0,0.88410054]
["bitfinex","BTCUSD",1756841994314,1e-08,110850.0,110840.0,1.15330054]
["bitfinex","BTCUSD",1756841998637,1e-08,110850.0,110840.0,1.15318054]
["bitfinex","BTCUSD",1756842000276,1e-08,110850.0,110840.0,0.99790054]
["bitfinex","BTCUSD",1756842000502,1e-08,110850.0,110840.0,1.15318054]
["bitfinex","BTCUSD",1756842002137,1e-08,110850.0,110840.0,1.61418567]
["bitfinex","BTCUSD",1756842002341,1e-08,110850.0,110840.0,1.95418567]
["bitfinex","BTCUSD",1756842002547,1e-08,110850.0,110840.0,2.04485567]
["bitfinex","BTCUSD",1756842003925,1e-08,110850.0,110840.0,1.22284541]
["bitfinex","BTCUSD",1756842004126,1e-08,110850.0,110840.0,2.04485567]
["bitfinex","BTCUSD",1756842004339,1e-08,110850.0,110840.0,1.63385054]
["bitfinex","BTCUSD",1756842006507,1e-08,110850.0,110840.0,1.02689541]
["bitfinex","BTCUSD",1756842006709,1e-08,110850.0,110840.0,1.59310054]
["bitfinex","BTCUSD",1756842008187,1e-08,110850.0,110840.0,1.18209541]
["bitfinex","BTCUSD",1756842008375,1e-08,110850.0,110840.0,1.59310054]
["bitfinex","BTCUSD",1756842009306,1e-08,110850.0,110840.0,1.59306054]
["bitfinex","BTCUSD",1756842013247,1e-08,110850.0,110840.0,1.43790054]
["bitfinex","BTCUSD",1756842013527,1e-08,110850.0,110840.0,1.59306054]
["bitfinex","BTCUSD",1756842013827,1e-08,110850.0,110840.0,2.00406567]
["bitfinex","BTCUSD",1756842014448,1e-08,110850.0,110840.0,1.84890567]
["bitfinex","BTCUSD",1756842014655,1e-08,110850.0,110840.0,1.59302054]
["bitfinex","BTCUSD",1756842016166,1e-08,110850.0,110840.0,2.00402567]
["bitfinex","BTCUSD",1756842016337,1e-08,110870.0,110860.0,0.93141285]
["bitfinex","BTCUSD",1756842016543,1e-08,110870.0,110860.0,1.51120884]
["bitfinex","BTCUSD",1756842016544,0.00012719,110870.0,110860.0,1.51120884]
["bitfinex","BTCUSD",1756842016775,0.00012719,110870.0,110860.0,1.35819884]
["bitfinex","BTCUSD",1756842016980,0.00012719,110870.0,110860.0,1.51983362]
["bitfinex","BTCUSD",1756842017575,0.00112719,110870.0,110860.0,1.52583362]
["bitfinex","BTCUSD",1756842017782,0.00112719,110870.0,110860.0,1.51983362]
["bitfinex","BTCUSD",1756842017783,0.00012719,110870.0,110860.0,1.51983362]
["bitfinex","BTCUSD",1756842018170,0.00012719,110870.0,110860.0,1.52483362]
["bitfinex","BTCUSD",1756842018831,1e-08,110870.0,110860.0,1.52483362]
["bitfinex","BTCUSD",1756842019226,1e-08,110870.0,110860.0,1.52883362]
["bitfinex","BTCUSD",1756842019765,1e-08,110870.0,110860.0,1.30963362]
["bitfinex","BTCUSD",1756842022344,0.00209001,110870.0,110860.0,0.74354849]
["bitfinex","BTCUSD",1756842022525,0.00209001,110870.0,110860.0,1.30959362]
["bitfinex","BTCUSD",1756842022962,0.00209001,110870.0,110860.0,1.10455362]
["bitfinex","BTCUSD",1756842023172,0.00209001,110870.0,110860.0,1.30959362]
["bitfinex","BTCUSD",1756842023342,0.00209001,110870.0,110860.0,1.10455362]
["bitfinex","BTCUSD",1756842023544,0.00209001,110870.0,110860.0,1.3005754]
["bitfinex","BTCUSD",1756842023749,0.00209001,110870.0,110860.0,1.3505754]
["bitfinex","BTCUSD",1756842023950,1e-08,110870.0,110860.0,1.3505754]
["bitfinex","BTCUSD",1756842024992,1e-08,110870.0,110860.0,1.3465754]
["bitfinex","BTCUSD",1756842025304,1e-08,110870.0,110860.0,1.3495754]
["bitfinex","BTCUSD",1756842025505,0.00209001,110870.0,110860.0,0.72848027]
["bitfinex","BTCUSD",1756842025687,0.00209001,110870.0,110860.0,1.2914854]
["bitfinex","BTCUSD",1756842026053,0.00209001,110870.0,110860.0,1.2975954]
["bitfinex","BTCUSD",1756842027481,0.00209001,110870.0,110860.0,1.1404854]
["bitfinex","BTCUSD",1756842027713,0.00209001,110870.0,110860.0,0.9554854]
["bitfinex","BTCUSD",1756842027714,0.00523001,110870.0,110860.0,0.9554854]
["bitfinex","BTCUSD",1756842027918,0.00209001,110870.0,110860.0,0.9554854]
["bitfinex","BTCUSD",1756842028212,0.00209001,110870.0,110860.0,0.9514854]
["bitfinex","BTCUSD",1756842028421,0.00209001,110870.0,110860.0,0.9535954]
["bitfinex","BTCUSD",1756842028626,0.00523001,110870.0,110860.0,0.53482549]
["bitfinex","BTCUSD",1756842028840,0.00523001,110870.0,110860.0,0.53882549]
["bitfinex","BTCUSD",1756842029048,0.00523001,110870.0,110860.0,0.53582549]
["bitfinex","BTCUSD",1756842029244,0.00523001,110870.0,110860.0,0.53882549]
["bitfinex","BTCUSD",1756842029656,0.00523001,110870.0,110860.0,0.53482549]
["bitfinex","BTCUSD",1756842029866,0.00209001,110870.0,110860.0,0.53182549]
["bitfinex","BTCUSD",1756842030283,0.00209001,110870.0,110860.0,0.94283062]
["bitfinex","BTCUSD",1756842030444,0.00209001,110870.0,110860.0,0.94483062]
["bitfinex","BTCUSD",1756842030645,0.00209001,110870.0,110860.0,0.53382549]
["bitfinex","BTCUSD",1756842030844,0.00209001,110870.0,110860.0,0.94683062]
["bitfinex","BTCUSD",1756842031473,0.00209001,110870.0,110860.0,0.53582549]
["bitfinex","BTCUSD",1756842032088,0.00209001,110870.0,110860.0,0.95188062]
["bitfinex","BTCUSD",1756842032442,1e-08,110870.0,110860.0,0.95188062]
["bitfinex","BTCUSD",1756842032672,1e-08,110870.0,110860.0,0.91089884]
["bitfinex","BTCUSD",1756842033627,0.00209001,110870.0,110860.0,0.91089884]
["bitfinex","BTCUSD",1756842034962,0.00209001,110870.0,110860.0,0.49695371]
["bitfinex","BTCUSD",1756842035258,0.41623514,110870.0,110860.0,0.33988371]
["bitfinex","BTCUSD",1756842035521,0.00523001,110870.0,110860.0,0.49480371]
["bitfinex","BTCUSD",1756842035717,0.00523001,110870.0,110860.0,0.24796772]
["bitfinex","BTCUSD",1756842035924,0.00523001,110870.0,110860.0,0.40288772]
["bitfinex","BTCUSD",1756842036930,0.00209001,110870.0,110860.0,0.40793772]
["bitfinex","BTCUSD",1756842037139,1e-08,110870.0,110860.0,0.40793772]
["bitfinex","BTCUSD",1756842037556,1e-08,110870.0,110860.0,1.36197522]
["bitfinex","BTCUSD",1756842038647,1e-08,110870.0,110860.0,1.63117522]
["bitfinex","BTCUSD",1756842040958,1e-08,110870.0,110860.0,1.97117522]
["bitfinex","BTCUSD",1756842041174,1e-08,110870.0,110860.0,0.9951033]
["bitfinex","BTCUSD",1756842041386,1e-08,110870.0,110860.0,1.97113522]
["bitfinex","BTCUSD",1756842044742,1e-08,110870.0,110860.0,1.97109522]
["bitfinex","BTCUSD",1756842045498,1e-08,110870.0,110860.0,1.97470988]
["bitfinex","BTCUSD",1756842046728,0.0002,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756842046940,0.0002,110880.0,110870.0,1.25282366]
["bitfinex","BTCUSD",1756842047155,0.0002,110880.0,110870.0,1.25319935]
["bitfinex","BTCUSD",1756842047349,0.0002,110880.0,110870.0,1.25681375]
["bitfinex","BTCUSD",1756842047962,0.0002,110880.0,110870.0,1.25781375]
["bitfinex","BTCUSD",1756842048183,0.0002,110880.0,110870.0,1.25881375]
["bitfinex","BTCUSD",1756842048787,0.0002,110880.0,110870.0,1.25781375]
["bitfinex","BTCUSD",1756842049037,0.0002,110880.0,110870.0,1.25681375]
["bitfinex","BTCUSD",1756842049998,0.0002,110880.0,110870.0,0.43766183]
["bitfinex","BTCUSD",1756842050199,0.0002,110880.0,110870.0,1.25881375]
["bitfinex","BTCUSD",1756842050400,0.0002,110880.0,110870.0,1.53001375]
["bitfinex","BTCUSD",1756842051223,0.0002,110880.0,110870.0,0.70886183]
["bitfinex","BTCUSD",1756842051456,0.0002,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756842051686,0.0002,110890.0,110880.0,1.24982689]
["bitfinex","BTCUSD",1756842051873,0.0002,110890.0,110880.0,1.25314309]
["bitfinex","BTCUSD",1756842052524,0.0002,110890.0,110880.0,1.28025072]
["bitfinex","BTCUSD",1756842052773,0.0002,110890.0,110880.0,1.12549072]
["bitfinex","BTCUSD",1756842053030,0.0002,110890.0,110880.0,1.28025072]
["bitfinex","BTCUSD",1756842053438,0.0002,110890.0,110880.0,1.28125072]
["bitfinex","BTCUSD",1756842053643,0.0002,110890.0,110880.0,1.28225072]
["bitfinex","BTCUSD",1756842054722,0.00222,110890.0,110880.0,0.4610988]
["bitfinex","BTCUSD",1756842054907,0.0002,110890.0,110880.0,1.28225072]
["bitfinex","BTCUSD",1756842055146,0.0002,110890.0,110880.0,1.12749072]
["bitfinex","BTCUSD",1756842055391,0.0002,110890.0,110880.0,0.4610988]
["bitfinex","BTCUSD",1756842055585,0.0002,110890.0,110880.0,1.28225072]
["bitfinex","BTCUSD",1756842056484,0.0002,110890.0,110880.0,1.55145072]
["bitfinex","BTCUSD",1756842057158,0.0002,110890.0,110880.0,1.39669072]
["bitfinex","BTCUSD",1756842057356,0.0002,110890.0,110880.0,1.55141072]
["bitfinex","BTCUSD",1756842057670,0.0002,110890.0,110880.0,1.39669072]
["bitfinex","BTCUSD",1756842057916,0.00543,110890.0,110880.0,0.5705988]
["bitfinex","BTCUSD",1756842058117,0.00543,110890.0,110880.0,1.13589476]
["bitfinex","BTCUSD",1756842058547,0.00222,110890.0,110880.0,1.13589476]
["bitfinex","BTCUSD",1756842059799,0.00222,110890.0,110880.0,1.13789476]
["bitfinex","BTCUSD",1756842059991,0.00222,110890.0,110880.0,1.14083476]
["bitfinex","BTCUSD",1756842060189,0.00222,110890.0,110880.0,1.28221072]
["bitfinex","BTCUSD",1756842060190,0.0002,110890.0,110880.0,1.28221072]
["bitfinex","BTCUSD",1756842064235,0.0002,110890.0,110880.0,1.12749072]
["bitfinex","BTCUSD",1756842064448,0.0002,110890.0,110880.0,1.28217072]
["bitfinex","BTCUSD",1756842065683,0.0002,110890.0,110880.0,0.4610188]
["bitfinex","BTCUSD",1756842066130,0.0002,110890.0,110880.0,1.28217072]
["bitfinex","BTCUSD",1756842066518,0.0002,110890.0,110880.0,0.4609788]
["bitfinex","BTCUSD",1756842066747,0.0002,110890.0,110880.0,1.28213072]
["bitfinex","BTCUSD",1756842067172,0.00222,110890.0,110880.0,1.12455072]
["bitfinex","BTCUSD",1756842067379,0.00222,110890.0,110880.0,0.77553476]
["bitfinex","BTCUSD",1756842067581,0.00222,110890.0,110880.0,0.93017476]
["bitfinex","BTCUSD",1756842068535,0.0002,110890.0,110880.0,0.93521476]
["bitfinex","BTCUSD",1756842068743,0.0002,110890.0,110880.0,1.34579072]
["bitfinex","BTCUSD",1756842069933,0.00235,110890.0,110880.0,0.5246388]
["bitfinex","BTCUSD",1756842070146,0.00235,110890.0,110880.0,1.34579072]
["bitfinex","BTCUSD",1756842070348,0.0002,110890.0,110880.0,1.34579072]
["bitfinex","BTCUSD",1756842071550,0.0002,110890.0,110880.0,0.93521476]
["bitfinex","BTCUSD",1756842071818,0.00235,110890.0,110880.0,0.5245988]
["bitfinex","BTCUSD",1756842072035,0.00235,110890.0,110880.0,1.34071072]
["bitfinex","BTCUSD",1756842072246,0.00531,110890.0,110880.0,0.5195588]
["bitfinex","BTCUSD",1756842072659,0.41588596,110890.0,110880.0,0.5195588]
["bitfinex","BTCUSD",1756842072790,0.41588596,110890.0,110880.0,0.27304281]
["bitfinex","BTCUSD",1756842073141,0.41588596,110890.0,110880.0,0.42764281]
["bitfinex","BTCUSD",1756842074095,0.00531,110890.0,110880.0,0.42764281]
["bitfinex","BTCUSD",1756842074328,0.41588596,110890.0,110880.0,0.42764281]
["bitfinex","BTCUSD",1756842074747,0.00531,110890.0,110880.0,0.42764281]
["bitfinex","BTCUSD",1756842076362,0.00235,110890.0,110880.0,0.84325877]
["bitfinex","BTCUSD",1756842076584,0.0002,110890.0,110880.0,0.84325877]
["bitfinex","BTCUSD",1756842076826,0.00235,110890.0,110880.0,0.43268281]
["bitfinex","BTCUSD",1756842077044,0.00235,110890.0,110880.0,0.84325877]
["bitfinex","BTCUSD",1756842077272,0.0002,110890.0,110880.0,0.84325877]
["bitfinex","BTCUSD",1756842077501,0.00235,110890.0,110880.0,0.43268281]
["bitfinex","BTCUSD",1756842077920,0.00235,110890.0,110880.0,0.84325877]
["bitfinex","BTCUSD",1756842078932,0.00235,110890.0,110880.0,0.84025877]
["bitfinex","BTCUSD",1756842079227,0.0002,110890.0,110880.0,0.84325877]
["bitfinex","BTCUSD",1756842079444,0.00235,110890.0,110880.0,0.84325877]
["bitfinex","BTCUSD",1756842080101,0.0002,110890.0,110880.0,0.84325877]
["bitfinex","BTCUSD",1756842080463,0.00235,110890.0,110880.0,0.84325877]
["bitfinex","BTCUSD",1756842080706,0.00235,110890.0,110880.0,0.43268281]
["bitfinex","BTCUSD",1756842080868,0.41292596,110890.0,110880.0,0.43268281]
["bitfinex","BTCUSD",1756842082728,0.00235,110890.0,110880.0,0.43268281]
["bitfinex","BTCUSD",1756842082946,0.41077596,110890.0,110880.0,0.43268281]
["bitfinex","BTCUSD",1756842083157,0.0002,110890.0,110880.0,0.43268281]
["bitfinex","BTCUSD",1756842083391,0.41077596,110890.0,110880.0,0.43268281]
["bitfinex","BTCUSD",1756842083599,0.0002,110890.0,110880.0,0.93517476]
["bitfinex","BTCUSD",1756842084248,0.0002,110890.0,110880.0,0.5245988]
["bitfinex","BTCUSD",1756842086760,0.41077596,110890.0,110880.0,0.5245988]
["bitfinex","BTCUSD",1756842086974,0.0002,110890.0,110880.0,0.5245988]
["bitfinex","BTCUSD",1756842087181,0.41077596,110890.0,110880.0,0.5245988]
["bitfinex","BTCUSD",1756842087786,0.41292596,110890.0,110880.0,0.5245988]
["bitfinex","BTCUSD",1756842088011,0.41077596,110890.0,110880.0,0.5245988]
["bitfinex","BTCUSD",1756842088469,0.41077596,110890.0,110880.0,0.5244388]
["bitfinex","BTCUSD",1756842088782,0.41077596,110890.0,110880.0,0.3699988]
["bitfinex","BTCUSD",1756842088979,0.41292596,110890.0,110880.0,0.5214388]
["bitfinex","BTCUSD",1756842089180,0.00235,110890.0,110880.0,0.5214388]
["bitfinex","BTCUSD",1756842089382,0.41292596,110890.0,110880.0,0.5214388]
["bitfinex","BTCUSD",1756842089591,0.41292596,110890.0,110880.0,0.5244388]
["bitfinex","BTCUSD",1756842090022,0.41292596,110890.0,110880.0,0.3699988]
["bitfinex","BTCUSD",1756842090260,0.41588596,110890.0,110880.0,0.42748281]
["bitfinex","BTCUSD",1756842090474,0.41588596,110890.0,110880.0,0.40037518]
["bitfinex","BTCUSD",1756842091292,0.41292596,110890.0,110880.0,0.40037518]
["bitfinex","BTCUSD",1756842091504,0.0002,110890.0,110880.0,1.31848309]
["bitfinex","BTCUSD",1756842091709,0.0002,110890.0,110880.0,0.90790713]
["bitfinex","BTCUSD",1756842092343,0.0002,110890.0,110880.0,0.93501557]
["bitfinex","BTCUSD",1756842093318,0.0002,110890.0,110880.0,1.34559153]
["bitfinex","BTCUSD",1756842093529,0.0002,110890.0,110880.0,0.93501557]
["bitfinex","BTCUSD",1756842093966,0.0002,110890.0,110880.0,1.34559153]
["bitfinex","BTCUSD",1756842094193,0.0002,110900.0,110890.0,0.59093487]
["bitfinex","BTCUSD",1756842094403,0.0002,110900.0,110890.0,0.84025086]
["bitfinex","BTCUSD",1756842094633,0.0002,110900.0,110890.0,0.84229086]
["bitfinex","BTCUSD",1756842094847,0.0002,110900.0,110890.0,0.86939609]
["bitfinex","BTCUSD",1756842096107,0.0002,110900.0,110890.0,0.91071211]
["bitfinex","BTCUSD",1756842097152,0.0002,110900.0,110890.0,0.91471211]
["bitfinex","BTCUSD",1756842097359,0.0002,110900.0,110890.0,0.91771211]
["bitfinex","BTCUSD",1756842099065,0.0002,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756842099277,0.00034079,110910.0,110900.0,0.84200739]
["bitfinex","BTCUSD",1756842099482,0.00034079,110910.0,110900.0,0.84207931]
["bitfinex","BTCUSD",1756842099937,0.00034079,110910.0,110900.0,0.86918238]
["bitfinex","BTCUSD",1756842100155,0.00034079,110910.0,110900.0,0.88002488]
["bitfinex","BTCUSD",1756842100395,0.00034079,110910.0,110900.0,0.31535421]
["bitfinex","BTCUSD",1756842100622,0.00034079,110910.0,110900.0,0.46971421]
["bitfinex","BTCUSD",1756842100928,0.00034079,110910.0,110900.0,0.47171421]
["bitfinex","BTCUSD",1756842102472,0.00034079,110910.0,110900.0,0.72766488]
["bitfinex","BTCUSD",1756842102626,0.00034079,110910.0,110900.0,0.88198488]
["bitfinex","BTCUSD",1756842103433,0.00034079,110910.0,110900.0,0.31735421]
["bitfinex","BTCUSD",1756842103866,0.00034079,110910.0,110900.0,0.47167421]
["bitfinex","BTCUSD",1756842104457,0.00234079,110910.0,110900.0,0.46652421]
["bitfinex","BTCUSD",1756842105017,0.41265146,110910.0,110900.0,0.31220421]
["bitfinex","BTCUSD",1756842105219,0.41573146,110910.0,110900.0,0.33866265]
["bitfinex","BTCUSD",1756842105431,0.41573146,110910.0,110900.0,0.18434265]
["bitfinex","BTCUSD",1756842105630,0.41573146,110910.0,110900.0,0.33866265]
["bitfinex","BTCUSD",1756842106973,0.82604213,110910.0,110900.0,0.18434265]
["bitfinex","BTCUSD",1756842107406,0.82604213,110910.0,110900.0,0.33862265]
["bitfinex","BTCUSD",1756842107618,0.82604213,110910.0,110900.0,0.18434265]
["bitfinex","BTCUSD",1756842107836,0.85315135,110910.0,110900.0,0.33862265]
["bitfinex","BTCUSD",1756842108418,0.85315135,110910.0,110900.0,0.33662265]
["bitfinex","BTCUSD",1756842108789,0.85315135,110910.0,110900.0,0.33762265]
["bitfinex","BTCUSD",1756842109536,0.85315135,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756842109741,0.85315135,110910.0,110900.0,0.33662265]
["bitfinex","BTCUSD",1756842110149,0.85315135,110910.0,110900.0,0.33562265]
["bitfinex","BTCUSD",1756842110551,1.39441656,110910.0,110900.0,0.15628]
["bitfinex","BTCUSD",1756842110754,1.39441656,110910.0,110900.0,0.33662265]
["bitfinex","BTCUSD",1756842111567,1.39441656,110910.0,110900.0,0.15628]
["bitfinex","BTCUSD",1756842111770,1.48633255,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756842111981,1.54724057,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756842113386,1.70152057,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756842114944,1.54724057,110910.0,110900.0,0.18234265]
["bitfinex","BTCUSD",1756842115148,1.64061255,110910.0,110900.0,0.18234265]
["bitfinex","BTCUSD",1756842115360,1.64061255,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756842115783,1.64061255,110910.0,110900.0,0.18234265]
["bitfinex","BTCUSD",1756842115784,1.46024616,110910.0,110900.0,0.18234265]
["bitfinex","BTCUSD",1756842116000,1.64057255,110910.0,110900.0,0.18234265]
["bitfinex","BTCUSD",1756842117787,1.46024616,110910.0,110900.0,0.18234265]
["bitfinex","BTCUSD",1756842118015,1.64057255,110910.0,110900.0,0.18234265]
["bitfinex","BTCUSD",1756842118225,1.64057255,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756842118426,1.64057255,110910.0,110900.0,0.18234265]
["bitfinex","BTCUSD",1756842118948,1.64057255,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756842119157,1.64057255,110910.0,110900.0,0.18234265]
["bitfinex","BTCUSD",1756842122142,1.64057255,110910.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1756842122366,1.64057255,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756842122663,1.64157255,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756842123030,1.64057255,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756842123229,0.34,110900.0,110890.0,0.33459835]
["bitfinex","BTCUSD",1756842123442,0.75231067,110900.0,110890.0,0.33459835]
["bitfinex","BTCUSD",1756842123656,0.75231067,110900.0,110890.0,0.33655835]
["bitfinex","BTCUSD",1756842123864,0.77942318,110900.0,110890.0,0.33655835]
["bitfinex","BTCUSD",1756842124449,0.77942318,110900.0,110890.0,0.33459835]
["bitfinex","BTCUSD",1756842124893,0.77942318,110900.0,110890.0,0.33974835]
["bitfinex","BTCUSD",1756842125305,0.77942318,110900.0,110890.0,0.34074835]
["bitfinex","BTCUSD",1756842125462,0.77942318,110900.0,110890.0,0.33755835]
["bitfinex","BTCUSD",1756842125670,0.77942318,110900.0,110890.0,0.34074835]
["bitfinex","BTCUSD",1756842125877,0.77942318,110900.0,110890.0,0.34174835]
["bitfinex","BTCUSD",1756842128091,0.77942318,110900.0,110890.0,0.33659835]
["bitfinex","BTCUSD",1756842128673,0.77942318,110900.0,110890.0,0.33861835]
["bitfinex","BTCUSD",1756842129593,0.77942318,110900.0,110890.0,0.33655835]
["bitfinex","BTCUSD",1756842130131,0.96277583,110900.0,110890.0,0.33655835]
["bitfinex","BTCUSD",1756842130336,0.78243318,110900.0,110890.0,0.33655835]
["bitfinex","BTCUSD",1756842130548,0.77942318,110900.0,110890.0,0.33655835]
["bitfinex","BTCUSD",1756842130962,0.77942318,110900.0,110890.0,0.33857835]
["bitfinex","BTCUSD",1756842131169,0.36711251,110900.0,110890.0,0.34177835]
["bitfinex","BTCUSD",1756842131373,0.77945318,110900.0,110890.0,0.34177835]
["bitfinex","BTCUSD",1756842131589,0.77945318,110900.0,110890.0,0.33857835]
["bitfinex","BTCUSD",1756842131790,0.77945318,110900.0,110890.0,0.34177835]
["bitfinex","BTCUSD",1756842132456,0.77742318,110900.0,110890.0,0.34177835]
["bitfinex","BTCUSD",1756842132617,0.77945318,110900.0,110890.0,0.34177835]
["bitfinex","BTCUSD",1756842134475,0.36914251,110900.0,110890.0,0.34177835]
["bitfinex","BTCUSD",1756842134677,0.77945318,110900.0,110890.0,0.34177835]
["bitfinex","BTCUSD",1756842136834,0.77742318,110900.0,110890.0,0.34177835]
["bitfinex","BTCUSD",1756842140880,0.78246318,110900.0,110890.0,0.33647835]
["bitfinex","BTCUSD",1756842141501,0.77945318,110900.0,110890.0,0.33647835]
["bitfinex","BTCUSD",1756842141708,0.77945318,110900.0,110890.0,0.18235835]
["bitfinex","BTCUSD",1756842141909,0.78246318,110900.0,110890.0,0.33647835]
["bitfinex","BTCUSD",1756842142322,0.77742318,110900.0,110890.0,0.34169835]
["bitfinex","BTCUSD",1756842142725,0.77945318,110900.0,110890.0,0.34169835]
["bitfinex","BTCUSD",1756842143167,0.77742318,110900.0,110890.0,0.34169835]
["bitfinex","BTCUSD",1756842144549,0.02711251,110900.0,110890.0,0.34169835]
["bitfinex","BTCUSD",1756842144741,0.41065146,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756842144957,0.02744879,110910.0,110900.0,0.18718544]
["bitfinex","BTCUSD",1756842145173,0.00034079,110910.0,110900.0,0.18556265]
["bitfinex","BTCUSD",1756842145601,0.41065146,110910.0,110900.0,0.18556265]
["bitfinex","BTCUSD",1756842145811,0.41065146,110910.0,110900.0,0.33964265]
["bitfinex","BTCUSD",1756842146028,0.41065146,110910.0,110900.0,0.18556265]
["bitfinex","BTCUSD",1756842146250,0.82600213,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756842146472,1.18694095,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756842146699,1.54845808,110910.0,110900.0,0.33442265]
["bitfinex","BTCUSD",1756842147137,1.54845808,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756842147359,1.54845808,110910.0,110900.0,0.33442265]
["bitfinex","BTCUSD",1756842147570,1.64037407,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756842147778,1.64037407,110910.0,110890.0,0.18035835]
["bitfinex","BTCUSD",1756842148012,0.41613852,110900.0,110890.0,0.33443835]
["bitfinex","BTCUSD",1756842148222,0.41332067,110900.0,110890.0,0.33443835]
["bitfinex","BTCUSD",1756842148427,0.41234067,110900.0,110890.0,0.18035835]
["bitfinex","BTCUSD",1756842148633,0.75535067,110900.0,110890.0,0.18035835]
["bitfinex","BTCUSD",1756842148841,0.93569332,110900.0,110890.0,0.33439835]
["bitfinex","BTCUSD",1756842149300,0.75535067,110900.0,110890.0,0.33439835]
["bitfinex","BTCUSD",1756842149495,0.75234067,110900.0,110890.0,0.33439835]
["bitfinex","BTCUSD",1756842149737,0.75234067,110900.0,110890.0,0.33539835]
["bitfinex","BTCUSD",1756842149940,0.75535067,110900.0,110890.0,0.33539835]
["bitfinex","BTCUSD",1756842150448,0.75535067,110900.0,110890.0,0.33639835]
["bitfinex","BTCUSD",1756842150848,0.93569332,110900.0,110890.0,0.33639835]
["bitfinex","BTCUSD",1756842151064,0.75535067,110900.0,110890.0,0.33639835]
["bitfinex","BTCUSD",1756842151486,0.95663214,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1756842151698,1.4588588,110900.0,110890.0,0.18235891]
["bitfinex","BTCUSD",1756842151909,1.07566221,110900.0,110890.0,0.18235891]
["bitfinex","BTCUSD",1756842152341,1.07566221,110900.0,110890.0,0.18135891]
["bitfinex","BTCUSD",1756842152557,1.07566221,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756842152976,1.22970221,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756842153529,1.22970221,110900.0,110880.0,0.34343393]
["bitfinex","BTCUSD",1756842153775,0.93649768,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756842154000,0.93367958,110890.0,110880.0,0.33441518]
["bitfinex","BTCUSD",1756842154239,0.18037518,110880.0,110860.0,0.1926281]
["bitfinex","BTCUSD",1756842154470,0.74769585,110880.0,110870.0,0.33439144]
["bitfinex","BTCUSD",1756842154693,0.75877752,110880.0,110870.0,0.33439144]
["bitfinex","BTCUSD",1756842155334,0.8068334,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756842155592,1.21714407,110880.0,110870.0,0.33439144]
["bitfinex","BTCUSD",1756842155780,1.03375889,110880.0,110870.0,0.33439144]
["bitfinex","BTCUSD",1756842156999,1.03375889,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756842157216,1.64906006,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756842158593,0.54133026,110870.0,110860.0,0.1894281]
["bitfinex","BTCUSD",1756842158801,1.10564093,110870.0,110860.0,0.33440772]
["bitfinex","BTCUSD",1756842159006,0.92724949,110870.0,110860.0,0.33440772]
["bitfinex","BTCUSD",1756842159213,0.95436979,110870.0,110860.0,0.33440772]
["bitfinex","BTCUSD",1756842159455,0.80036979,110870.0,110860.0,0.33645772]
["bitfinex","BTCUSD",1756842159643,0.79836979,110870.0,110860.0,0.33962772]
["bitfinex","BTCUSD",1756842160267,0.79836979,110870.0,110860.0,0.34062772]
["bitfinex","BTCUSD",1756842161100,0.79836979,110870.0,110860.0,0.34162772]
["bitfinex","BTCUSD",1756842161515,0.79889667,110870.0,110860.0,0.34162772]
["bitfinex","BTCUSD",1756842162106,0.80089667,110870.0,110860.0,0.34162772]
["bitfinex","BTCUSD",1756842162337,0.79889667,110870.0,110860.0,0.34162772]
["bitfinex","BTCUSD",1756842163800,0.80089667,110870.0,110860.0,0.34162772]
["bitfinex","BTCUSD",1756842164041,1.21173422,110870.0,110860.0,0.34162772]
["bitfinex","BTCUSD",1756842164267,1.36573422,110870.0,110860.0,0.34162772]
["bitfinex","BTCUSD",1756842164562,1.02573422,110870.0,110860.0,0.34162772]
["bitfinex","BTCUSD",1756842165005,0.87173422,110870.0,110860.0,0.34162772]
["bitfinex","BTCUSD",1756842165270,0.61289667,110870.0,110860.0,0.34162772]
["bitfinex","BTCUSD",1756842165514,0.45889667,110870.0,110860.0,0.34162772]
["bitfinex","BTCUSD",1756842167991,0.43795785,110870.0,110860.0,0.34162772]
["bitfinex","BTCUSD",1756842168417,0.34,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756842168637,0.99871354,110890.0,110880.0,0.33955518]
["bitfinex","BTCUSD",1756842168864,0.57607501,110890.0,110880.0,0.33955518]
["bitfinex","BTCUSD",1756842169106,0.56479755,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756842169313,1.01965236,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756842169559,1.02883205,110900.0,110890.0,0.17935891]
["bitfinex","BTCUSD",1756842169737,1.05594779,110900.0,110890.0,0.17935891]
["bitfinex","BTCUSD",1756842170185,1.65016799,110900.0,110890.0,0.17935891]
["bitfinex","BTCUSD",1756842170396,0.82849289,110900.0,110890.0,0.17935891]
["bitfinex","BTCUSD",1756842170597,1.46982534,110900.0,110890.0,0.17935891]
["bitfinex","BTCUSD",1756842171050,1.65216799,110900.0,110890.0,0.17935891]
["bitfinex","BTCUSD",1756842171263,1.65216799,110900.0,110890.0,0.17735891]
["bitfinex","BTCUSD",1756842171478,1.46878534,110900.0,110890.0,0.17735891]
["bitfinex","BTCUSD",1756842171685,1.65212799,110900.0,110890.0,0.17735891]
["bitfinex","BTCUSD",1756842171838,1.64712799,110900.0,110890.0,0.17735891]
["bitfinex","BTCUSD",1756842172040,1.64717492,110900.0,110890.0,0.17735891]
["bitfinex","BTCUSD",1756842172252,1.65017492,110900.0,110890.0,0.17735891]
["bitfinex","BTCUSD",1756842172463,1.46983227,110900.0,110890.0,0.17735891]
["bitfinex","BTCUSD",1756842172914,1.65017492,110900.0,110890.0,0.17735891]
["bitfinex","BTCUSD",1756842173169,1.46983227,110900.0,110890.0,0.17735891]
["bitfinex","BTCUSD",1756842173399,1.65017492,110900.0,110890.0,0.17735891]
["bitfinex","BTCUSD",1756842174241,1.65321492,110900.0,110890.0,0.17735891]
["bitfinex","BTCUSD",1756842174362,0.20129773,110890.0,110880.0,0.33429518]
["bitfinex","BTCUSD",1756842174572,1.61384882,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756842175222,0.36093882,110890.0,110880.0,0.18559518]
["bitfinex","BTCUSD",1756842175395,0.39728118,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756842175597,1.46679227,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756842175798,1.43967653,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756842176042,1.46679161,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756842176667,1.46679161,110900.0,110890.0,0.18557891]
["bitfinex","BTCUSD",1756842176979,1.64713426,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756842177183,0.02093882,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1756842177388,0.68243046,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1756842177599,0.67961236,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756842178002,0.26677481,110890.0,110880.0,0.18559518]
["bitfinex","BTCUSD",1756842178239,0.67761236,110890.0,110880.0,0.18559518]
["bitfinex","BTCUSD",1756842178487,0.7047289,110890.0,110880.0,0.18659518]
["bitfinex","BTCUSD",1756842180362,0.7067289,110890.0,110880.0,0.18659518]
["bitfinex","BTCUSD",1756842180554,0.7067289,110890.0,110880.0,0.34047518]
["bitfinex","BTCUSD",1756842181192,0.67961236,110890.0,110880.0,0.34047518]
["bitfinex","BTCUSD",1756842181409,0.67761236,110890.0,110880.0,0.34047518]
["bitfinex","BTCUSD",1756842181646,1.14234263,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756842181865,1.65013617,110900.0,110880.0,0.33525518]
["bitfinex","BTCUSD",1756842182081,1.08541862,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756842182563,1.23929862,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756842183264,1.65013617,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756842183876,1.65113617,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756842184086,1.65213617,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756842184956,1.64909617,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756842185159,1.65213617,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756842185566,1.49521617,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756842186003,1.64909573,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756842186779,1.65213573,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756842187241,0.18035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756842187413,0.74985456,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756842187582,0.74703646,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756842187802,0.86293127,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756842188774,0.86293127,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1756842192392,0.86293127,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756842192820,0.89004836,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1756842193044,1.64088591,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756842194170,0.02093882,110880.0,110870.0,0.18038643]
["bitfinex","BTCUSD",1756842194426,1.09329827,110880.0,110870.0,0.18553643]
["bitfinex","BTCUSD",1756842194644,1.09043991,110880.0,110870.0,0.18553643]
["bitfinex","BTCUSD",1756842195303,0.67960236,110880.0,110870.0,0.18553643]
["bitfinex","BTCUSD",1756842196927,0.67960236,110880.0,110870.0,0.18653643]
["bitfinex","BTCUSD",1756842197865,1.27081509,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1756842198090,1.27081509,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756842198091,1.61404509,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756842198539,1.66065398,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756842198767,0.68194888,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756842198974,1.65742398,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756842199187,1.50685398,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756842199398,1.66165398,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756842199832,1.66065398,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756842200048,1.66165398,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756842200268,0.54133026,110870.0,110860.0,0.18040455]
["bitfinex","BTCUSD",1756842200485,1.1978838,110870.0,110860.0,0.18040455]
["bitfinex","BTCUSD",1756842200729,1.1999938,110870.0,110860.0,0.18040455]
["bitfinex","BTCUSD",1756842200961,1.1999938,110870.0,110860.0,0.18236455]
["bitfinex","BTCUSD",1756842201689,1.1999938,110870.0,110860.0,0.18655455]
["bitfinex","BTCUSD",1756842202131,1.22711608,110870.0,110860.0,0.18655455]
["bitfinex","BTCUSD",1756842202880,1.22711608,110870.0,110860.0,0.18336455]
["bitfinex","BTCUSD",1756842203327,1.22711608,110870.0,110860.0,0.18655455]
["bitfinex","BTCUSD",1756842204384,1.22711608,110870.0,110860.0,0.18336455]
["bitfinex","BTCUSD",1756842204596,1.22711608,110870.0,110860.0,0.18655455]
["bitfinex","BTCUSD",1756842205216,0.89292464,110870.0,110860.0,0.18655455]
["bitfinex","BTCUSD",1756842205437,0.89081464,110870.0,110860.0,0.18655455]
["bitfinex","BTCUSD",1756842205660,1.04457464,110870.0,110860.0,0.18655455]
["bitfinex","BTCUSD",1756842205897,0.51469882,110870.0,110860.0,0.18655455]
["bitfinex","BTCUSD",1756842206378,0.92553637,110870.0,110860.0,0.18655455]
["bitfinex","BTCUSD",1756842206819,0.51469882,110870.0,110860.0,0.18655455]
["bitfinex","BTCUSD",1756842207313,0.36093882,110870.0,110860.0,0.18655455]
["bitfinex","BTCUSD",1756842207892,0.34,110870.0,110860.0,0.18655455]
["bitfinex","BTCUSD",1756842209093,0.34,110870.0,110860.0,0.18140455]
["bitfinex","BTCUSD",1756842209094,0.93333899,110870.0,110860.0,0.18140455]
["bitfinex","BTCUSD",1756842209315,1.10803781,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1756842209528,1.11126781,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756842209744,1.11126781,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1756842209964,1.61402135,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756842210180,1.64114327,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756842211059,0.02093882,110860.0,110850.0,0.18943039]
["bitfinex","BTCUSD",1756842211278,1.2768565,110860.0,110850.0,0.18943039]
["bitfinex","BTCUSD",1756842211493,1.27080763,110860.0,110850.0,0.18943039]
["bitfinex","BTCUSD",1756842212111,1.27080763,110860.0,110850.0,0.19139039]
["bitfinex","BTCUSD",1756842212331,1.27085453,110860.0,110850.0,0.19458039]
["bitfinex","BTCUSD",1756842212530,0.44917943,110860.0,110850.0,0.19558039]
["bitfinex","BTCUSD",1756842212778,0.86001698,110860.0,110850.0,0.19558039]
["bitfinex","BTCUSD",1756842213319,0.86001698,110860.0,110850.0,0.19239039]
["bitfinex","BTCUSD",1756842213771,1.27408453,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756842214210,1.27408453,110860.0,110850.0,0.18142399]
["bitfinex","BTCUSD",1756842214431,1.61408453,110860.0,110850.0,0.18142399]
["bitfinex","BTCUSD",1756842214650,1.61408453,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756842214878,1.61408453,110860.0,110850.0,0.18142399]
["bitfinex","BTCUSD",1756842215552,1.63797917,110860.0,110850.0,0.18142399]
["bitfinex","BTCUSD",1756842215769,1.63797917,110860.0,110850.0,0.18338399]
["bitfinex","BTCUSD",1756842216844,1.48421917,110860.0,110850.0,0.18657399]
["bitfinex","BTCUSD",1756842217086,1.63797917,110860.0,110850.0,0.18657399]
["bitfinex","BTCUSD",1756842218006,1.48421917,110860.0,110850.0,0.18657399]
["bitfinex","BTCUSD",1756842218211,1.63797917,110860.0,110850.0,0.18657399]
["bitfinex","BTCUSD",1756842218415,1.63797917,110860.0,110850.0,0.18338399]
["bitfinex","BTCUSD",1756842218642,1.63797917,110860.0,110850.0,0.18142399]
["bitfinex","BTCUSD",1756842218974,1.63797917,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756842219175,1.48421917,110860.0,110850.0,0.18142399]
["bitfinex","BTCUSD",1756842219393,1.63797917,110860.0,110850.0,0.18142399]
["bitfinex","BTCUSD",1756842220855,1.48421917,110860.0,110850.0,0.18347399]
["bitfinex","BTCUSD",1756842221181,1.63797917,110860.0,110850.0,0.18347399]
["bitfinex","BTCUSD",1756842221386,1.63797917,110860.0,110850.0,0.18142399]
["bitfinex","BTCUSD",1756842221590,1.22724354,110860.0,110850.0,0.18142399]
["bitfinex","BTCUSD",1756842222230,1.22724354,110860.0,110850.0,0.18347399]
["bitfinex","BTCUSD",1756842222419,1.23018354,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756842223050,1.25550156,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756842223457,1.25546156,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756842223670,1.25646156,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756842223872,0.20136281,110850.0,110840.0,0.18043974]
["bitfinex","BTCUSD",1756842224018,0.86004827,110850.0,110840.0,0.18043974]
["bitfinex","BTCUSD",1756842224245,0.70632827,110850.0,110840.0,0.18248974]
["bitfinex","BTCUSD",1756842224441,0.88717541,110850.0,110840.0,0.18569974]
["bitfinex","BTCUSD",1756842224843,0.88717541,110850.0,110840.0,0.18043974]
["bitfinex","BTCUSD",1756842225306,0.74359019,110850.0,110840.0,0.18248974]
["bitfinex","BTCUSD",1756842225517,0.89731019,110850.0,110840.0,0.18569974]
["bitfinex","BTCUSD",1756842225716,0.89831019,110850.0,110840.0,0.18569974]
["bitfinex","BTCUSD",1756842226082,0.30483673,110850.0,110840.0,0.18569974]
["bitfinex","BTCUSD",1756842226941,0.48526072,110850.0,110840.0,0.18569974]
["bitfinex","BTCUSD",1756842227376,0.48737072,110850.0,110840.0,0.18569974]
["bitfinex","BTCUSD",1756842227588,0.7157762,110850.0,110840.0,0.18569974]
["bitfinex","BTCUSD",1756842227834,0.89620019,110850.0,110840.0,0.18569974]
["bitfinex","BTCUSD",1756842228051,0.89831019,110850.0,110840.0,0.18569974]
["bitfinex","BTCUSD",1756842229471,0.89831019,110850.0,110840.0,0.00526]
["bitfinex","BTCUSD",1756842229689,0.18044027,110840.0,110820.0,0.19360918]
["bitfinex","BTCUSD",1756842229899,0.41093947,110830.0,110820.0,0.34732918]
["bitfinex","BTCUSD",1756842230124,0.83701573,110840.0,110820.0,0.34937918]
["bitfinex","BTCUSD",1756842230353,0.73136375,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756842230555,0.88719375,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756842231210,0.20139537,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842231429,1.62836866,110830.0,110820.0,0.011]
["bitfinex","BTCUSD",1756842231699,1.65872477,110830.0,110820.0,0.011]
["bitfinex","BTCUSD",1756842231909,1.68585959,110830.0,110820.0,0.011]
["bitfinex","BTCUSD",1756842232120,1.68585959,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842232335,1.27492012,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842232552,0.71026065,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842232778,1.27492012,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842233053,1.29856039,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842233472,1.25361401,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842233678,1.09989401,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842233881,1.25361401,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842235474,1.29454592,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842238447,1.13788592,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842238663,1.29160592,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842238888,1.22910565,110830.0,110820.0,0.19573283]
["bitfinex","BTCUSD",1756842239316,1.22910565,110830.0,110820.0,0.01526]
["bitfinex","BTCUSD",1756842239559,1.23121565,110830.0,110820.0,0.01526]
["bitfinex","BTCUSD",1756842240713,1.22910565,110830.0,110820.0,0.19573283]
["bitfinex","BTCUSD",1756842241804,1.22910565,110830.0,110820.0,0.01526]
["bitfinex","BTCUSD",1756842242442,1.23121565,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842242854,1.22910565,110830.0,110820.0,0.01526]
["bitfinex","BTCUSD",1756842243103,1.22910565,110830.0,110820.0,0.19573283]
["bitfinex","BTCUSD",1756842243341,1.22910565,110830.0,110820.0,0.01526]
["bitfinex","BTCUSD",1756842243571,1.23121565,110830.0,110820.0,0.01205]
["bitfinex","BTCUSD",1756842244066,1.07538565,110830.0,110820.0,0.19573283]
["bitfinex","BTCUSD",1756842244278,1.22910565,110830.0,110820.0,0.19573283]
["bitfinex","BTCUSD",1756842244940,0.39207364,110830.0,110820.0,0.19573283]
["bitfinex","BTCUSD",1756842245143,0.15572,110830.0,110820.0,0.19573283]
["bitfinex","BTCUSD",1756842245356,0.15372,110830.0,110820.0,0.19573283]
["bitfinex","BTCUSD",1756842245590,0.02994855,110840.0,110830.0,0.17845655]
["bitfinex","BTCUSD",1756842245833,0.60951943,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756842245834,0.35229996,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756842246037,0.81134356,110850.0,110840.0,0.18570027]
["bitfinex","BTCUSD",1756842246251,1.24322185,110850.0,110840.0,0.18570027]
["bitfinex","BTCUSD",1756842246661,1.24533185,110850.0,110840.0,0.18570027]
["bitfinex","BTCUSD",1756842246888,1.24533185,110850.0,110840.0,0.18370027]
["bitfinex","BTCUSD",1756842247343,1.24633185,110850.0,110840.0,0.18370027]
["bitfinex","BTCUSD",1756842247772,1.23520066,110850.0,110840.0,0.18370027]
["bitfinex","BTCUSD",1756842247993,0.16385478,110850.0,110840.0,0.18370027]
["bitfinex","BTCUSD",1756842248217,0.18761272,110850.0,110840.0,0.18370027]
["bitfinex","BTCUSD",1756842248427,0.1847936,110850.0,110840.0,0.18370027]
["bitfinex","BTCUSD",1756842248897,0.001,110850.0,110840.0,0.18370027]
["bitfinex","BTCUSD",1756842249107,0.001,110850.0,110840.0,0.59463974]
["bitfinex","BTCUSD",1756842249320,0.001,110850.0,110840.0,0.18370027]
["bitfinex","BTCUSD",1756842249546,0.001,110850.0,110840.0,0.33742027]
["bitfinex","BTCUSD",1756842249757,0.001,110850.0,110840.0,0.74835974]
["bitfinex","BTCUSD",1756842250182,0.51470572,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756842250385,0.51470572,110860.0,110850.0,0.18238399]
["bitfinex","BTCUSD",1756842250589,0.51470572,110860.0,110850.0,0.18532399]
["bitfinex","BTCUSD",1756842251016,0.51679572,110860.0,110850.0,0.18532399]
["bitfinex","BTCUSD",1756842251226,0.51679572,110860.0,110850.0,0.18238399]
["bitfinex","BTCUSD",1756842251443,0.51679572,110860.0,110850.0,0.18438399]
["bitfinex","BTCUSD",1756842251641,0.51679572,110860.0,110850.0,0.18732399]
["bitfinex","BTCUSD",1756842252524,0.51679572,110860.0,110850.0,0.18832399]
["bitfinex","BTCUSD",1756842254036,0.51470572,110860.0,110850.0,0.18832399]
["bitfinex","BTCUSD",1756842254474,0.3400469,110860.0,110850.0,0.59926346]
["bitfinex","BTCUSD",1756842254689,0.4937269,110860.0,110850.0,0.59926346]
["bitfinex","BTCUSD",1756842254907,4.69e-05,110860.0,110850.0,0.59926346]
["bitfinex","BTCUSD",1756842255136,4.69e-05,110860.0,110850.0,0.18832399]
["bitfinex","BTCUSD",1756842255361,0.0021369,110860.0,110850.0,0.18832399]
["bitfinex","BTCUSD",1756842255573,0.18045462,110860.0,110850.0,0.18832399]
["bitfinex","BTCUSD",1756842255789,0.0021369,110860.0,110850.0,0.18832399]
["bitfinex","BTCUSD",1756842256213,0.18254462,110860.0,110850.0,0.18342399]
["bitfinex","BTCUSD",1756842257044,0.0021369,110860.0,110850.0,0.18538399]
["bitfinex","BTCUSD",1756842257268,0.15650577,110860.0,110850.0,0.18832399]
["bitfinex","BTCUSD",1756842258306,0.33900349,110860.0,110850.0,0.18538399]
["bitfinex","BTCUSD",1756842258518,0.33618462,110860.0,110850.0,0.18342399]
["bitfinex","BTCUSD",1756842259269,0.1557769,110860.0,110850.0,0.18538399]
["bitfinex","BTCUSD",1756842259483,0.15650577,110860.0,110850.0,0.18832399]
["bitfinex","BTCUSD",1756842259701,0.33900349,110860.0,110850.0,0.18832399]
["bitfinex","BTCUSD",1756842259904,0.33618462,110860.0,110850.0,0.18342399]
["bitfinex","BTCUSD",1756842260442,0.1536869,110860.0,110850.0,0.18832399]
["bitfinex","BTCUSD",1756842260613,0.15650577,110860.0,110850.0,0.18832399]
["bitfinex","BTCUSD",1756842260820,0.00286577,110860.0,110850.0,0.18832399]
["bitfinex","BTCUSD",1756842262638,0.00495577,110860.0,110850.0,0.18832399]
["bitfinex","BTCUSD",1756842264001,0.00286577,110860.0,110850.0,0.18832399]
["bitfinex","BTCUSD",1756842264948,0.18536349,110860.0,110850.0,0.18832399]
["bitfinex","BTCUSD",1756842265179,0.18254462,110860.0,110850.0,0.18832399]
["bitfinex","BTCUSD",1756842265488,0.18254462,110860.0,110850.0,0.18342399]
["bitfinex","BTCUSD",1756842265697,0.29849943,110860.0,110850.0,0.18342399]
["bitfinex","BTCUSD",1756842265879,0.8599789,110860.0,110850.0,0.18342399]
["bitfinex","BTCUSD",1756842266115,0.44903943,110860.0,110850.0,0.18342399]
["bitfinex","BTCUSD",1756842267302,1.2030789,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1756842267712,1.23020352,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1756842268268,1.23020352,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756842268472,0.48002633,110860.0,110850.0,0.18532399]
["bitfinex","BTCUSD",1756842268671,0.63362633,110860.0,110850.0,0.18532399]
["bitfinex","BTCUSD",1756842269227,0.81403405,110860.0,110850.0,0.18532399]
["bitfinex","BTCUSD",1756842269624,0.63362633,110860.0,110850.0,0.18532399]
["bitfinex","BTCUSD",1756842269897,0.81403405,110860.0,110850.0,0.18532399]
["bitfinex","BTCUSD",1756842270083,0.63362633,110860.0,110850.0,0.18532399]
["bitfinex","BTCUSD",1756842270294,0.48002633,110860.0,110850.0,0.18532399]
["bitfinex","BTCUSD",1756842270490,0.81403405,110860.0,110850.0,0.18532399]
["bitfinex","BTCUSD",1756842270813,0.63362633,110860.0,110850.0,0.18532399]
["bitfinex","BTCUSD",1756842271416,0.81403405,110860.0,110850.0,0.18532399]
["bitfinex","BTCUSD",1756842272007,0.81612405,110860.0,110850.0,0.18532399]
["bitfinex","BTCUSD",1756842272214,0.81612405,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756842272421,0.81612405,110860.0,110850.0,0.18238399]
["bitfinex","BTCUSD",1756842272591,0.81403405,110860.0,110850.0,0.18532399]
["bitfinex","BTCUSD",1756842272809,0.81612405,110860.0,110850.0,0.18532399]
["bitfinex","BTCUSD",1756842273010,0.81612405,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756842273216,0.81612405,110860.0,110850.0,0.18532399]
["bitfinex","BTCUSD",1756842273390,0.48211633,110860.0,110850.0,0.18532399]
["bitfinex","BTCUSD",1756842273593,0.51458572,110860.0,110850.0,0.18532399]
["bitfinex","BTCUSD",1756842273792,0.02098572,110860.0,110850.0,0.59626346]
["bitfinex","BTCUSD",1756842274016,0.02380459,110860.0,110850.0,0.59626346]
["bitfinex","BTCUSD",1756842274284,0.20630231,110860.0,110850.0,0.33402399]
["bitfinex","BTCUSD",1756842274485,0.20348344,110860.0,110850.0,0.33402399]
["bitfinex","BTCUSD",1756842274684,0.02307572,110860.0,110850.0,0.33892399]
["bitfinex","BTCUSD",1756842274890,0.02380459,110860.0,110850.0,0.33992399]
["bitfinex","BTCUSD",1756842275470,0.02380459,110860.0,110850.0,0.34092399]
["bitfinex","BTCUSD",1756842275686,0.02589459,110860.0,110850.0,0.34092399]
["bitfinex","BTCUSD",1756842276118,0.02380459,110860.0,110850.0,0.34092399]
["bitfinex","BTCUSD",1756842279050,4.69e-05,110860.0,110850.0,0.34092399]
["bitfinex","BTCUSD",1756842279461,4.69e-05,110860.0,110850.0,0.75186346]
["bitfinex","BTCUSD",1756842280516,4.69e-05,110860.0,110850.0,0.34092399]
["bitfinex","BTCUSD",1756842281583,4.69e-05,110860.0,110850.0,0.75172981]
["bitfinex","BTCUSD",1756842282945,4.69e-05,110860.0,110850.0,1.16253563]
["bitfinex","BTCUSD",1756842283347,4.69e-05,110860.0,110850.0,1.17173701]
["bitfinex","BTCUSD",1756842283570,4.69e-05,110860.0,110850.0,0.76093119]
["bitfinex","BTCUSD",1756842285351,4.69e-05,110860.0,110850.0,0.60733119]
["bitfinex","BTCUSD",1756842285574,4.69e-05,110860.0,110850.0,0.76089119]
["bitfinex","BTCUSD",1756842287793,4.69e-05,110860.0,110850.0,0.35008537]
["bitfinex","BTCUSD",1756842288037,4.69e-05,110860.0,110850.0,0.76089119]
["bitfinex","BTCUSD",1756842288765,4.69e-05,110860.0,110850.0,1.17169701]
["bitfinex","BTCUSD",1756842288973,4.69e-05,110860.0,110850.0,1.263613]
["bitfinex","BTCUSD",1756842290159,4.69e-05,110860.0,110850.0,1.110053]
["bitfinex","BTCUSD",1756842290345,4.69e-05,110860.0,110850.0,1.263613]
["bitfinex","BTCUSD",1756842290706,4.69e-05,110860.0,110850.0,0.28844136]
["bitfinex","BTCUSD",1756842290934,4.69e-05,110860.0,110850.0,1.263573]
["bitfinex","BTCUSD",1756842291122,4.69e-05,110860.0,110850.0,0.85276718]
["bitfinex","BTCUSD",1756842291830,4.69e-05,110860.0,110850.0,0.6900458]
["bitfinex","BTCUSD",1756842292058,4.69e-05,110860.0,110850.0,0.8435658]
["bitfinex","BTCUSD",1756842292927,4.69e-05,110860.0,110850.0,0.85242391]
["bitfinex","BTCUSD",1756842294190,4.69e-05,110860.0,110850.0,0.69890391]
["bitfinex","BTCUSD",1756842294394,4.69e-05,110860.0,110850.0,0.85242391]
["bitfinex","BTCUSD",1756842294603,4.69e-05,110860.0,110850.0,0.69890391]
["bitfinex","BTCUSD",1756842294843,4.69e-05,110860.0,110850.0,0.85242391]
["bitfinex","BTCUSD",1756842296788,4.69e-05,110860.0,110850.0,0.69890391]
["bitfinex","BTCUSD",1756842296993,4.69e-05,110860.0,110850.0,0.85242391]
["bitfinex","BTCUSD",1756842298389,4.69e-05,110860.0,110850.0,0.27923998]
["bitfinex","BTCUSD",1756842298594,0.0051269,110860.0,110850.0,0.18242399]
["bitfinex","BTCUSD",1756842298795,0.00794577,110860.0,110850.0,0.33590399]
["bitfinex","BTCUSD",1756842300302,0.59915931,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756842300501,1.46000107,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756842300765,0.63838943,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756842300945,1.46000107,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756842301382,0.45798171,110860.0,110850.0,0.18242399]
["bitfinex","BTCUSD",1756842301633,0.45488171,110860.0,110850.0,0.59436981]
["bitfinex","BTCUSD",1756842301848,4.69e-05,110860.0,110850.0,0.59754981]
["bitfinex","BTCUSD",1756842302061,4.69e-05,110860.0,110850.0,0.59654981]
["bitfinex","BTCUSD",1756842302950,0.00286577,110860.0,110850.0,0.59654981]
["bitfinex","BTCUSD",1756842303157,0.00484577,110860.0,110850.0,0.33390399]
["bitfinex","BTCUSD",1756842303364,0.00484577,110860.0,110850.0,0.75002981]
["bitfinex","BTCUSD",1756842303771,0.00286577,110860.0,110850.0,0.75002981]
["bitfinex","BTCUSD",1756842304893,0.00286577,110860.0,110850.0,0.33922399]
["bitfinex","BTCUSD",1756842305102,0.00484577,110860.0,110850.0,0.74470981]
["bitfinex","BTCUSD",1756842305313,0.00484577,110860.0,110850.0,0.74684981]
["bitfinex","BTCUSD",1756842305524,0.00286577,110860.0,110850.0,0.59654981]
["bitfinex","BTCUSD",1756842305726,0.00484577,110860.0,110850.0,0.74684981]
["bitfinex","BTCUSD",1756842306156,0.00484577,110860.0,110840.0,0.18162027]
["bitfinex","BTCUSD",1756842306157,0.5316064,110860.0,110840.0,0.18162027]
["bitfinex","BTCUSD",1756842306370,0.61526863,110850.0,110840.0,0.33192027]
["bitfinex","BTCUSD",1756842306583,0.43682464,110850.0,110840.0,0.33192027]
["bitfinex","BTCUSD",1756842306817,0.61414863,110850.0,110830.0,0.19065937]
["bitfinex","BTCUSD",1756842307022,0.59406546,110840.0,110830.0,0.34095937]
["bitfinex","BTCUSD",1756842307253,0.41588582,110840.0,110830.0,0.34095937]
["bitfinex","BTCUSD",1756842307672,0.41278582,110840.0,110830.0,0.34095937]
["bitfinex","BTCUSD",1756842308272,0.41278582,110840.0,110830.0,0.34195937]
["bitfinex","BTCUSD",1756842308273,0.59322609,110840.0,110830.0,0.34195937]
["bitfinex","BTCUSD",1756842308487,0.41278582,110840.0,110830.0,0.34195937]
["bitfinex","BTCUSD",1756842308698,0.00198,110840.0,110830.0,0.34195937]
["bitfinex","BTCUSD",1756842308904,0.00479937,110840.0,110830.0,0.34295937]
["bitfinex","BTCUSD",1756842309507,0.59604546,110840.0,110830.0,0.34295937]
["bitfinex","BTCUSD",1756842309708,0.6053846,110840.0,110830.0,0.34295937]
["bitfinex","BTCUSD",1756842310508,0.02291882,110840.0,110830.0,0.34295937]
["bitfinex","BTCUSD",1756842310871,0.02573819,110840.0,110830.0,0.34295937]
["bitfinex","BTCUSD",1756842311282,0.02573819,110840.0,110830.0,0.75904519]
["bitfinex","BTCUSD",1756842311482,0.02573819,110840.0,110830.0,0.34823937]
["bitfinex","BTCUSD",1756842311723,0.02573819,110840.0,110830.0,0.75904519]
["bitfinex","BTCUSD",1756842311899,0.02375819,110840.0,110830.0,0.75904519]
["bitfinex","BTCUSD",1756842312312,0.02375819,110840.0,110830.0,0.34823937]
["bitfinex","BTCUSD",1756842312520,0.02375819,110840.0,110830.0,0.75904519]
["bitfinex","BTCUSD",1756842315044,0.02375819,110840.0,110830.0,0.34823937]
["bitfinex","BTCUSD",1756842316286,0.02375819,110840.0,110830.0,0.75904519]
["bitfinex","BTCUSD",1756842316923,0.00281937,110840.0,110830.0,0.75904519]
["bitfinex","BTCUSD",1756842317159,0.49168234,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756842317387,0.38806613,110850.0,110840.0,0.59652609]
["bitfinex","BTCUSD",1756842318433,0.39018613,110850.0,110840.0,0.59652609]
["bitfinex","BTCUSD",1756842318774,0.38806613,110850.0,110840.0,0.59652609]
["bitfinex","BTCUSD",1756842318986,0.39018613,110850.0,110840.0,0.18254027]
["bitfinex","BTCUSD",1756842319194,0.38806613,110850.0,110840.0,0.74996609]
["bitfinex","BTCUSD",1756842319619,0.36712731,110850.0,110840.0,0.74996609]
["bitfinex","BTCUSD",1756842319818,0.02712731,110850.0,110840.0,1.16077191]
["bitfinex","BTCUSD",1756842320032,0.37282765,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756842320234,0.39713234,110860.0,110850.0,0.59650981]
["bitfinex","BTCUSD",1756842320438,0.39925234,110860.0,110850.0,0.33596399]
["bitfinex","BTCUSD",1756842321741,0.40025234,110860.0,110850.0,0.33596399]
["bitfinex","BTCUSD",1756842321941,0.40125234,110860.0,110850.0,0.33386399]
["bitfinex","BTCUSD",1756842322346,0.40125234,110860.0,110850.0,0.33914399]
["bitfinex","BTCUSD",1756842322876,0.40125234,110860.0,110850.0,0.18570399]
["bitfinex","BTCUSD",1756842323096,0.58166006,110860.0,110850.0,0.33914399]
["bitfinex","BTCUSD",1756842323303,0.99548588,110860.0,110840.0,0.18362027]
["bitfinex","BTCUSD",1756842323506,0.99548588,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756842323867,0.99548588,110860.0,110840.0,0.33388027]
["bitfinex","BTCUSD",1756842324290,0.61216863,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756842324505,0.61518863,110850.0,110840.0,0.33388027]
["bitfinex","BTCUSD",1756842324701,0.02305882,110850.0,110840.0,0.33388027]
["bitfinex","BTCUSD",1756842324908,0.02093882,110850.0,110840.0,0.74996609]
["bitfinex","BTCUSD",1756842325499,0.02587794,110850.0,110840.0,0.74996609]
["bitfinex","BTCUSD",1756842325950,0.02375794,110850.0,110840.0,0.74996609]
["bitfinex","BTCUSD",1756842327491,0.05088337,110850.0,110840.0,0.74996609]
["bitfinex","BTCUSD",1756842328163,0.05300337,110850.0,110840.0,0.33916027]
["bitfinex","BTCUSD",1756842328577,0.05088337,110850.0,110840.0,0.74996609]
["bitfinex","BTCUSD",1756842329244,0.05088337,110850.0,110840.0,0.33916027]
["bitfinex","BTCUSD",1756842329420,0.05088337,110850.0,110840.0,0.74996609]
["bitfinex","BTCUSD",1756842330494,0.61536477,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756842330720,0.61536477,110860.0,110850.0,0.59650981]
["bitfinex","BTCUSD",1756842330901,0.66945691,110860.0,110850.0,0.18570399]
["bitfinex","BTCUSD",1756842331106,0.67157691,110860.0,110850.0,0.33914399]
["bitfinex","BTCUSD",1756842331467,1.08540273,110860.0,110850.0,0.15344]
["bitfinex","BTCUSD",1756842331680,0.20136281,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756842331849,0.02093882,110850.0,110840.0,0.33916027]
["bitfinex","BTCUSD",1756842332072,0.02375794,110850.0,110840.0,0.74996609]
["bitfinex","BTCUSD",1756842333030,0.02375794,110850.0,110840.0,0.59652609]
["bitfinex","BTCUSD",1756842333240,0.02375794,110850.0,110840.0,0.74996609]
["bitfinex","BTCUSD",1756842334711,0.05088337,110850.0,110840.0,0.74996609]
["bitfinex","BTCUSD",1756842337417,0.05300337,110850.0,110840.0,0.59334609]
["bitfinex","BTCUSD",1756842337627,0.05300337,110850.0,110840.0,0.33598027]
["bitfinex","BTCUSD",1756842338020,0.05088337,110850.0,110840.0,0.74996609]
["bitfinex","BTCUSD",1756842340568,0.05298337,110850.0,110840.0,0.59124609]
["bitfinex","BTCUSD",1756842340763,0.64732318,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756842341005,0.64450406,110850.0,110840.0,0.33384027]
["bitfinex","BTCUSD",1756842341554,0.64450406,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756842342033,1.07642005,110850.0,110840.0,0.33384027]
["bitfinex","BTCUSD",1756842342241,1.07331005,110850.0,110840.0,0.33384027]
["bitfinex","BTCUSD",1756842343297,1.07642005,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756842343522,0.66250423,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756842343742,0.81590423,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756842347598,0.66250423,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756842347745,0.81590423,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756842349572,0.81901423,110850.0,110830.0,0.19056937]
["bitfinex","BTCUSD",1756842349796,0.18325964,110840.0,110830.0,0.19056937]
["bitfinex","BTCUSD",1756842349953,0.00491937,110840.0,110830.0,0.34601937]
["bitfinex","BTCUSD",1756842350157,0.00281937,110840.0,110830.0,0.34601937]
["bitfinex","BTCUSD",1756842351430,0.00281937,110840.0,110830.0,0.75698363]
["bitfinex","BTCUSD",1756842351839,0.00281937,110840.0,110830.0,0.75798363]
["bitfinex","BTCUSD",1756842352042,0.00281937,110840.0,110830.0,0.34701937]
["bitfinex","BTCUSD",1756842352245,0.00281937,110840.0,110830.0,0.75798363]
["bitfinex","BTCUSD",1756842352451,0.00281937,110840.0,110830.0,0.34801937]
["bitfinex","BTCUSD",1756842352658,0.00281937,110840.0,110830.0,0.75898363]
["bitfinex","BTCUSD",1756842353081,0.02712543,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756842353293,0.3400469,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756842353505,0.0271696,110860.0,110850.0,0.74478825]
["bitfinex","BTCUSD",1756842353715,4.69e-05,110860.0,110850.0,0.74992825]
["bitfinex","BTCUSD",1756842353925,0.00892178,110860.0,110850.0,0.74992825]
["bitfinex","BTCUSD",1756842354137,4.69e-05,110860.0,110850.0,0.74992825]
["bitfinex","BTCUSD",1756842354968,0.0010469,110860.0,110850.0,0.74992825]
["bitfinex","BTCUSD",1756842355450,0.01305395,110860.0,110850.0,0.18556399]
["bitfinex","BTCUSD",1756842355666,0.21650049,110860.0,110850.0,0.33382399]
["bitfinex","BTCUSD",1756842355863,0.20449344,110860.0,110850.0,0.33382399]
["bitfinex","BTCUSD",1756842356070,0.02408572,110860.0,110850.0,0.33896399]
["bitfinex","BTCUSD",1756842356273,0.02790459,110860.0,110850.0,0.33896399]
["bitfinex","BTCUSD",1756842357322,0.20831231,110860.0,110850.0,0.18247399]
["bitfinex","BTCUSD",1756842357516,0.20549344,110860.0,110850.0,0.33382399]
["bitfinex","BTCUSD",1756842357739,0.6195677,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756842357908,0.6164577,110860.0,110850.0,0.33583399]
["bitfinex","BTCUSD",1756842358125,0.02508572,110860.0,110850.0,0.33892399]
["bitfinex","BTCUSD",1756842358529,0.02408572,110860.0,110850.0,0.33892399]
["bitfinex","BTCUSD",1756842358742,0.02308572,110860.0,110850.0,0.33892399]
["bitfinex","BTCUSD",1756842359118,0.20860344,110860.0,110850.0,0.33378399]
["bitfinex","BTCUSD",1756842359315,0.20549344,110860.0,110850.0,0.33583399]
["bitfinex","BTCUSD",1756842359552,0.02508572,110860.0,110850.0,0.33892399]
["bitfinex","BTCUSD",1756842359758,0.02408572,110860.0,110850.0,0.33892399]
["bitfinex","BTCUSD",1756842359965,0.02790459,110860.0,110850.0,0.33892399]
["bitfinex","BTCUSD",1756842360191,0.20831231,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756842360377,0.20449344,110860.0,110850.0,0.33378399]
["bitfinex","BTCUSD",1756842360530,0.20449344,110860.0,110850.0,0.33892399]
["bitfinex","BTCUSD",1756842360948,0.232617,110860.0,110850.0,0.33892399]
["bitfinex","BTCUSD",1756842361157,0.32453299,110860.0,110840.0,0.18353027]
["bitfinex","BTCUSD",1756842361373,0.70735306,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756842361591,0.20137909,110840.0,110830.0,0.45667937]
["bitfinex","BTCUSD",1756842361817,0.02093882,110840.0,110830.0,0.61003937]
["bitfinex","BTCUSD",1756842362040,0.02375819,110840.0,110830.0,0.61517937]
["bitfinex","BTCUSD",1756842362516,0.20629846,110840.0,110830.0,0.45667937]
["bitfinex","BTCUSD",1756842362727,0.20658909,110840.0,110830.0,0.45667937]
["bitfinex","BTCUSD",1756842363129,0.20658909,110840.0,110830.0,0.61103937]
["bitfinex","BTCUSD",1756842363384,0.70946934,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756842363630,1.04946934,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756842363883,0.66563455,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756842364136,1.07659881,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756842364618,0.66563455,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756842364821,1.07659881,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756842365043,1.10190492,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756842365264,0.20139537,110830.0,110820.0,0.19047283]
["bitfinex","BTCUSD",1756842365479,0.44877136,110830.0,110820.0,0.19047283]
["bitfinex","BTCUSD",1756842366355,0.11495481,110830.0,110820.0,0.19252283]
["bitfinex","BTCUSD",1756842366567,0.27113444,110830.0,110820.0,0.19252283]
["bitfinex","BTCUSD",1756842366773,0.44877136,110830.0,110820.0,0.19047283]
["bitfinex","BTCUSD",1756842367000,0.45188136,110830.0,110820.0,0.19047283]
["bitfinex","BTCUSD",1756842367769,1.20284562,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842367992,1.22815173,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842368423,1.07479173,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842368678,1.24761767,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842368890,1.27336582,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842369117,1.36358125,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842369389,1.36458125,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842369644,1.36358125,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842369901,1.3378331,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842370407,1.31836716,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842370618,1.31736716,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842370842,1.22815173,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842371043,1.23015173,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842371237,0.79392136,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842371469,1.20488562,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842372462,1.23202149,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842372715,1.32393748,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842373097,1.07862149,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842373311,1.22891149,110830.0,110820.0,0.01205]
["bitfinex","BTCUSD",1756842373508,0.81794723,110830.0,110820.0,0.01205]
["bitfinex","BTCUSD",1756842373882,1.22891149,110830.0,110820.0,0.01205]
["bitfinex","BTCUSD",1756842374079,0.66244723,110830.0,110820.0,0.19553283]
["bitfinex","BTCUSD",1756842374465,0.81584723,110830.0,110820.0,0.01506]
["bitfinex","BTCUSD",1756842374680,0.81584723,110830.0,110820.0,0.19553283]
["bitfinex","BTCUSD",1756842376494,0.81584723,110830.0,110820.0,0.01205]
["bitfinex","BTCUSD",1756842376495,0.81799723,110830.0,110820.0,0.01205]
["bitfinex","BTCUSD",1756842377045,1.22896149,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842377261,0.82109723,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842377627,1.22681149,110830.0,110820.0,0.19553283]
["bitfinex","BTCUSD",1756842377807,1.22681149,110830.0,110820.0,0.01506]
["bitfinex","BTCUSD",1756842378013,0.81584723,110830.0,110820.0,0.01506]
["bitfinex","BTCUSD",1756842378343,0.81584723,110830.0,110820.0,0.19553283]
["bitfinex","BTCUSD",1756842378997,0.81584723,110830.0,110820.0,0.01506]
["bitfinex","BTCUSD",1756842379134,0.81799723,110830.0,110820.0,0.01506]
["bitfinex","BTCUSD",1756842379742,0.81799723,110830.0,110820.0,0.19553283]
["bitfinex","BTCUSD",1756842379743,0.81584723,110830.0,110820.0,0.19553283]
["bitfinex","BTCUSD",1756842380570,0.66244723,110830.0,110820.0,0.19553283]
["bitfinex","BTCUSD",1756842380783,0.81584723,110830.0,110820.0,0.19553283]
["bitfinex","BTCUSD",1756842381667,0.81799723,110830.0,110820.0,0.01205]
["bitfinex","BTCUSD",1756842381872,1.22896149,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842382561,1.23206149,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842383433,1.22896149,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842384468,1.22896149,110830.0,110820.0,0.19252283]
["bitfinex","BTCUSD",1756842384897,1.07341149,110830.0,110820.0,0.19553283]
["bitfinex","BTCUSD",1756842385148,0.81584723,110830.0,110820.0,0.19553283]
["bitfinex","BTCUSD",1756842385553,1.22896149,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842385798,1.22896149,110830.0,110820.0,0.01205]
["bitfinex","BTCUSD",1756842386323,0.81799723,110830.0,110820.0,0.01205]
["bitfinex","BTCUSD",1756842387405,0.81799723,110830.0,110820.0,0.19252283]
["bitfinex","BTCUSD",1756842387659,0.81584723,110830.0,110820.0,0.19553283]
["bitfinex","BTCUSD",1756842388017,0.81799723,110830.0,110820.0,0.19252283]
["bitfinex","BTCUSD",1756842388820,0.81584723,110830.0,110820.0,0.19553283]
["bitfinex","BTCUSD",1756842389228,0.48199068,110830.0,110820.0,0.60649709]
["bitfinex","BTCUSD",1756842389428,0.81799723,110830.0,110820.0,0.19047283]
["bitfinex","BTCUSD",1756842389627,1.22896149,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842390249,1.22896149,110830.0,110820.0,0.19047283]
["bitfinex","BTCUSD",1756842390854,1.22681149,110830.0,110820.0,0.19553283]
["bitfinex","BTCUSD",1756842391067,0.81584723,110830.0,110820.0,0.19553283]
["bitfinex","BTCUSD",1756842391270,1.22896149,110830.0,110820.0,0.19047283]
["bitfinex","BTCUSD",1756842391931,1.22896149,110830.0,110820.0,0.19252283]
["bitfinex","BTCUSD",1756842392151,1.22896149,110830.0,110820.0,0.19553283]
["bitfinex","BTCUSD",1756842392343,1.22896149,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842392774,1.23206149,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842393441,1.25155612,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842393770,1.68782649,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842393990,1.12346223,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842394202,0.83749186,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842394426,1.24845612,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842395280,1.25155612,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842396126,1.24845612,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842396341,1.25155612,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842398911,1.84334248,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842399133,1.87403961,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842399604,1.93211998,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842400030,1.84020399,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842400241,1.81585654,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842400442,1.84023859,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842402294,1.66245654,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842402511,1.81585654,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842403297,1.84022831,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842403720,1.68682831,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842403941,1.84022831,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842404392,1.91837162,110830.0,110820.0,0.01]
["bitfinex","BTCUSD",1756842404747,1.91837162,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756842404748,1.94255234,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756842404984,2.395646,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756842405208,0.5205217,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842405412,1.60835158,110790.0,110780.0,0.07394631]
["bitfinex","BTCUSD",1756842405623,1.45710158,110790.0,110780.0,0.07593631]
["bitfinex","BTCUSD",1756842405828,1.63764593,110790.0,110780.0,0.07593631]
["bitfinex","BTCUSD",1756842406030,1.63764593,110790.0,110780.0,0.00239]
["bitfinex","BTCUSD",1756842406241,1.48424593,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842406454,1.63769278,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842406653,1.63769278,110790.0,110780.0,0.00535]
["bitfinex","BTCUSD",1756842407060,1.63969278,110790.0,110780.0,0.00239]
["bitfinex","BTCUSD",1756842407509,1.64889218,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842407952,1.65089218,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842408341,0.67447292,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842408588,1.69146884,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842408815,1.71533766,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842409029,1.56193766,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842409231,1.71533766,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842410684,1.56193766,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842410890,1.71240766,110790.0,110780.0,0.00239]
["bitfinex","BTCUSD",1756842411410,1.55900766,110790.0,110780.0,0.00535]
["bitfinex","BTCUSD",1756842411564,1.71240766,110790.0,110780.0,0.00535]
["bitfinex","BTCUSD",1756842411774,1.71240766,110790.0,110780.0,0.00239]
["bitfinex","BTCUSD",1756842412384,1.71240766,110790.0,110780.0,0.00535]
["bitfinex","BTCUSD",1756842413816,1.71240766,110790.0,110780.0,0.00239]
["bitfinex","BTCUSD",1756842414878,1.71240766,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842416825,1.55900766,110790.0,110780.0,0.00239]
["bitfinex","BTCUSD",1756842417006,1.71025766,110790.0,110780.0,0.00535]
["bitfinex","BTCUSD",1756842417443,1.55685766,110790.0,110780.0,0.00535]
["bitfinex","BTCUSD",1756842417658,1.71025766,110790.0,110780.0,0.00535]
["bitfinex","BTCUSD",1756842417909,1.29874803,110790.0,110780.0,0.00535]
["bitfinex","BTCUSD",1756842418119,0.86774377,110790.0,110780.0,0.185888]
["bitfinex","BTCUSD",1756842418304,1.2792534,110790.0,110780.0,0.185888]
["bitfinex","BTCUSD",1756842420480,1.0987317,110790.0,110780.0,0.185888]
["bitfinex","BTCUSD",1756842420683,0.48404601,110790.0,110780.0,0.185888]
["bitfinex","BTCUSD",1756842420833,0.29744601,110790.0,110780.0,0.59739763]
["bitfinex","BTCUSD",1756842421066,0.88947734,110790.0,110780.0,0.00535]
["bitfinex","BTCUSD",1756842421276,0.29744601,110790.0,110780.0,0.185888]
["bitfinex","BTCUSD",1756842421445,0.20553002,110790.0,110780.0,0.185888]
["bitfinex","BTCUSD",1756842421661,0.02498567,110790.0,110780.0,0.185888]
["bitfinex","BTCUSD",1756842421867,0.17838567,110790.0,110780.0,0.185888]
["bitfinex","BTCUSD",1756842423497,0.02498567,110790.0,110780.0,0.59739763]
["bitfinex","BTCUSD",1756842423712,0.61983765,110790.0,110780.0,0.185888]
["bitfinex","BTCUSD",1756842424029,0.617017,110790.0,110780.0,0.185888]
["bitfinex","BTCUSD",1756842424185,0.4364953,110790.0,110780.0,0.185888]
["bitfinex","BTCUSD",1756842424385,0.02498567,110790.0,110780.0,0.185888]
["bitfinex","BTCUSD",1756842424587,0.43931595,110790.0,110780.0,0.185888]
["bitfinex","BTCUSD",1756842424792,0.4364953,110790.0,110780.0,0.185888]
["bitfinex","BTCUSD",1756842425960,0.617017,110790.0,110780.0,0.185888]
["bitfinex","BTCUSD",1756842426194,0.02498567,110790.0,110780.0,0.185888]
["bitfinex","BTCUSD",1756842426410,0.4364953,110790.0,110780.0,0.185888]
["bitfinex","BTCUSD",1756842426851,0.617017,110790.0,110780.0,0.185888]
["bitfinex","BTCUSD",1756842427076,0.71108299,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842427513,1.05108299,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842427995,1.05108299,110790.0,110780.0,0.182928]
["bitfinex","BTCUSD",1756842428224,1.05108299,110790.0,110780.0,0.00239]
["bitfinex","BTCUSD",1756842428446,1.05108299,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842429584,1.49089873,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842429795,1.48504795,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842429974,1.22393832,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842430367,1.63544795,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842430559,1.48204795,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842430769,0.81242869,110790.0,110780.0,0.00244]
["bitfinex","BTCUSD",1756842430970,1.63544795,110790.0,110780.0,0.00244]
["bitfinex","BTCUSD",1756842431195,1.22393832,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842431854,1.63844795,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842432491,1.66559247,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842433350,1.66259247,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842433565,1.66559247,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842436209,0.68617321,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842436414,0.83742321,110790.0,110780.0,0.00568]
["bitfinex","BTCUSD",1756842436627,1.09553284,110790.0,110780.0,0.00568]
["bitfinex","BTCUSD",1756842436830,1.24893284,110790.0,110780.0,0.00568]
["bitfinex","BTCUSD",1756842438593,1.24893284,110790.0,110780.0,0.186218]
["bitfinex","BTCUSD",1756842438787,1.24893284,110790.0,110780.0,0.00568]
["bitfinex","BTCUSD",1756842439738,0.91501114,110790.0,110780.0,0.186218]
["bitfinex","BTCUSD",1756842439972,0.62975699,110790.0,110780.0,0.186218]
["bitfinex","BTCUSD",1756842440174,0.43596284,110790.0,110780.0,0.186218]
["bitfinex","BTCUSD",1756842440353,0.49744685,110790.0,110780.0,0.186218]
["bitfinex","BTCUSD",1756842440617,0.9298953,110790.0,110780.0,0.186218]
["bitfinex","BTCUSD",1756842440847,1.110417,110790.0,110780.0,0.186218]
["bitfinex","BTCUSD",1756842441033,0.9298953,110790.0,110780.0,0.186218]
["bitfinex","BTCUSD",1756842441691,0.51838567,110790.0,110780.0,0.186218]
["bitfinex","BTCUSD",1756842442394,0.69890737,110790.0,110780.0,0.186218]
["bitfinex","BTCUSD",1756842442635,1.110417,110790.0,110780.0,0.186218]
["bitfinex","BTCUSD",1756842443119,1.112387,110790.0,110780.0,0.00244]
["bitfinex","BTCUSD",1756842443552,1.61581262,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842443832,1.66360483,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842446931,1.66060483,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842447132,1.22378909,110790.0,110780.0,0.00244]
["bitfinex","BTCUSD",1756842447340,1.63529872,110790.0,110780.0,0.00244]
["bitfinex","BTCUSD",1756842447565,1.63829872,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842449316,1.48489872,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842449517,1.63529872,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842449906,1.63829872,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842450243,1.66544181,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842450938,1.51204181,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842451088,1.66244181,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842451293,1.66544181,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842452262,1.69074792,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842452696,1.75438792,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842453253,0.93136866,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842453509,1.75438792,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842454264,1.75138792,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842454525,0.77496866,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1756842454737,1.15920218,110790.0,110780.0,0.186218]
["bitfinex","BTCUSD",1756842454896,0.91504048,110790.0,110780.0,0.186218]
["bitfinex","BTCUSD",1756842455138,1.22955608,110790.0,110780.0,0.186218]
["bitfinex","BTCUSD",1756842456174,1.23152608,110790.0,110780.0,0.00568]
["bitfinex","BTCUSD",1756842456394,1.24903629,110790.0,110780.0,0.00568]
["bitfinex","BTCUSD",1756842456826,1.25100629,110790.0,110780.0,0.00568]
["bitfinex","BTCUSD",1756842457267,1.09555629,110790.0,110780.0,0.186218]
["bitfinex","BTCUSD",1756842457487,1.24903629,110790.0,110780.0,0.186218]
["bitfinex","BTCUSD",1756842457916,1.09555629,110790.0,110780.0,0.186218]
["bitfinex","BTCUSD",1756842458146,1.24903629,110790.0,110780.0,0.186218]
["bitfinex","BTCUSD",1756842458383,1.24899629,110790.0,110780.0,0.186218]
["bitfinex","BTCUSD",1756842459107,0.83748666,110790.0,110780.0,0.186218]
["bitfinex","BTCUSD",1756842459398,1.24899629,110790.0,110780.0,0.186218]
["bitfinex","BTCUSD",1756842459713,0.83748666,110790.0,110780.0,0.186218]
["bitfinex","BTCUSD",1756842459927,1.24899629,110790.0,110780.0,0.186218]
["bitfinex","BTCUSD",1756842460891,1.24899629,110790.0,110780.0,0.00568]
["bitfinex","BTCUSD",1756842461276,1.25103629,110790.0,110780.0,0.00568]
["bitfinex","BTCUSD",1756842462598,1.25103629,110790.0,110780.0,0.00251]
["bitfinex","BTCUSD",1756842462838,1.25103629,110790.0,110780.0,0.00574]
["bitfinex","BTCUSD",1756842464051,0.68404666,110790.0,110780.0,0.186278]
["bitfinex","BTCUSD",1756842464266,1.24895629,110790.0,110780.0,0.186278]
["bitfinex","BTCUSD",1756842465004,0.91503459,110790.0,110780.0,0.186278]
["bitfinex","BTCUSD",1756842465205,0.89555438,110790.0,110780.0,0.186278]
["bitfinex","BTCUSD",1756842465713,0.63752475,110790.0,110780.0,0.186278]
["bitfinex","BTCUSD",1756842465880,0.61038166,110790.0,110780.0,0.186278]
["bitfinex","BTCUSD",1756842467448,0.36498567,110790.0,110780.0,0.186278]
["bitfinex","BTCUSD",1756842467662,0.00404685,110790.0,110780.0,0.59765071]
["bitfinex","BTCUSD",1756842468490,0.00404685,110790.0,110780.0,0.62720071]
["bitfinex","BTCUSD",1756842469457,0.00204685,110790.0,110780.0,0.63612322]
["bitfinex","BTCUSD",1756842469866,4.685e-05,110790.0,110780.0,0.63812322]
["bitfinex","BTCUSD",1756842470091,4.685e-05,110790.0,110780.0,0.64212322]
["bitfinex","BTCUSD",1756842470297,4.685e-05,110790.0,110780.0,0.38427051]
["bitfinex","BTCUSD",1756842470504,4.685e-05,110790.0,110780.0,0.79564322]
["bitfinex","BTCUSD",1756842471068,4.685e-05,110790.0,110780.0,0.88755921]
["bitfinex","BTCUSD",1756842471274,4.685e-05,110790.0,110780.0,0.73403921]
["bitfinex","BTCUSD",1756842471469,4.685e-05,110790.0,110780.0,0.88747921]
["bitfinex","BTCUSD",1756842471667,4.685e-05,110790.0,110780.0,0.73403921]
["bitfinex","BTCUSD",1756842471916,4.685e-05,110790.0,110780.0,0.88747921]
["bitfinex","BTCUSD",1756842473307,4.685e-05,110790.0,110780.0,0.73403921]
["bitfinex","BTCUSD",1756842473525,4.685e-05,110790.0,110780.0,0.88747921]
["bitfinex","BTCUSD",1756842474823,4.685e-05,110790.0,110780.0,0.4761065]
["bitfinex","BTCUSD",1756842475024,4.685e-05,110790.0,110780.0,0.88747921]
["bitfinex","BTCUSD",1756842476288,4.685e-05,110790.0,110780.0,0.73403921]
["bitfinex","BTCUSD",1756842476500,4.685e-05,110790.0,110780.0,0.88743921]
["bitfinex","BTCUSD",1756842476700,4.685e-05,110790.0,110780.0,0.85788921]
["bitfinex","BTCUSD",1756842478078,4.685e-05,110790.0,110780.0,0.70448921]
["bitfinex","BTCUSD",1756842478294,4.685e-05,110790.0,110780.0,0.85788921]
["bitfinex","BTCUSD",1756842478541,4.685e-05,110790.0,110780.0,0.4465165]
["bitfinex","BTCUSD",1756842478754,4.685e-05,110790.0,110780.0,0.85788921]
["bitfinex","BTCUSD",1756842479439,4.685e-05,110790.0,110780.0,0.4465165]
["bitfinex","BTCUSD",1756842479666,4.685e-05,110790.0,110780.0,0.85788921]
["bitfinex","BTCUSD",1756842480222,4.685e-05,110790.0,110780.0,0.70448921]
["bitfinex","BTCUSD",1756842480434,4.685e-05,110790.0,110780.0,0.85792921]
["bitfinex","BTCUSD",1756842482743,1e-08,110790.0,110780.0,1.46712921]
["bitfinex","BTCUSD",1756842482954,1e-08,110790.0,110780.0,1.95805192]
["bitfinex","BTCUSD",1756842483838,1e-08,110790.0,110780.0,1.95205192]
["bitfinex","BTCUSD",1756842484075,1e-08,110790.0,110780.0,1.95605192]
["bitfinex","BTCUSD",1756842484318,1e-08,110790.0,110780.0,1.1413065]
["bitfinex","BTCUSD",1756842484744,1e-08,110790.0,110780.0,1.1413865]
["bitfinex","BTCUSD",1756842486973,1e-08,110790.0,110780.0,1.5413865]
["bitfinex","BTCUSD",1756842487484,1e-08,110790.0,110780.0,1.3878665]
["bitfinex","BTCUSD",1756842487633,1e-08,110790.0,110780.0,1.5413465]
["bitfinex","BTCUSD",1756842488066,1e-08,110790.0,110780.0,1.56847376]
["bitfinex","BTCUSD",1756842489643,1e-08,110790.0,110780.0,2.01287376]
["bitfinex","BTCUSD",1756842491226,1e-08,110790.0,110780.0,1.85939376]
["bitfinex","BTCUSD",1756842491430,1e-08,110790.0,110780.0,2.01275376]
["bitfinex","BTCUSD",1756842492052,1e-08,110790.0,110780.0,1.63929258]
["bitfinex","BTCUSD",1756842492228,0.07354631,110830.0,110820.0,1.00321825]
["bitfinex","BTCUSD",1756842492475,0.07566324,110830.0,110820.0,1.25045424]
["bitfinex","BTCUSD",1756842492649,0.07359324,110830.0,110820.0,1.25365424]
["bitfinex","BTCUSD",1756842492858,4.693e-05,110830.0,110820.0,1.25365424]
["bitfinex","BTCUSD",1756842493687,4.693e-05,110830.0,110820.0,1.25465424]
["bitfinex","BTCUSD",1756842494260,4.693e-05,110830.0,110820.0,1.10129424]
["bitfinex","BTCUSD",1756842494499,0.00211693,110830.0,110820.0,1.26456187]
["bitfinex","BTCUSD",1756842495974,4.693e-05,110830.0,110820.0,1.11120187]
["bitfinex","BTCUSD",1756842496171,4.693e-05,110830.0,110820.0,1.26452187]
["bitfinex","BTCUSD",1756842497223,4.693e-05,110830.0,110820.0,1.11120187]
["bitfinex","BTCUSD",1756842497430,4.693e-05,110830.0,110820.0,1.26452187]
["bitfinex","BTCUSD",1756842497851,4.693e-05,110830.0,110820.0,1.11120187]
["bitfinex","BTCUSD",1756842498064,4.693e-05,110830.0,110820.0,1.26452187]
["bitfinex","BTCUSD",1756842498482,4.693e-05,110830.0,110820.0,1.53372187]
["bitfinex","BTCUSD",1756842500387,4.693e-05,110830.0,110820.0,1.38040187]
["bitfinex","BTCUSD",1756842500606,4.693e-05,110830.0,110820.0,1.53372187]
["bitfinex","BTCUSD",1756842502597,4.693e-05,110830.0,110820.0,1.38040187]
["bitfinex","BTCUSD",1756842502810,4.693e-05,110830.0,110820.0,1.53372187]
["bitfinex","BTCUSD",1756842504417,4.693e-05,110830.0,110820.0,1.57395014]
["bitfinex","BTCUSD",1756842510817,0.00211693,110830.0,110820.0,1.42063014]
["bitfinex","BTCUSD",1756842511041,0.00211693,110830.0,110820.0,1.57075014]
["bitfinex","BTCUSD",1756842511226,0.00211693,110830.0,110820.0,1.57395014]
["bitfinex","BTCUSD",1756842511639,4.693e-05,110830.0,110820.0,1.57395014]
["bitfinex","BTCUSD",1756842512078,0.00211693,110830.0,110820.0,0.74796472]
["bitfinex","BTCUSD",1756842512290,0.00211693,110830.0,110820.0,1.15933743]
["bitfinex","BTCUSD",1756842513109,0.00211693,110830.0,110820.0,1.00409743]
["bitfinex","BTCUSD",1756842513313,0.00211693,110830.0,110820.0,1.15737743]
["bitfinex","BTCUSD",1756842516459,0.00211693,110830.0,110820.0,1.15933743]
["bitfinex","BTCUSD",1756842516653,0.00211693,110830.0,110820.0,1.12230916]
["bitfinex","BTCUSD",1756842518009,0.00211693,110830.0,110820.0,0.96902916]
["bitfinex","BTCUSD",1756842518152,0.00211693,110830.0,110820.0,1.12230916]
["bitfinex","BTCUSD",1756842519557,0.00211693,110830.0,110820.0,0.96902916]
["bitfinex","BTCUSD",1756842519756,0.00518693,110830.0,110820.0,1.11714916]
["bitfinex","BTCUSD",1756842519939,0.00211693,110830.0,110820.0,1.11714916]
["bitfinex","BTCUSD",1756842520244,0.00211693,110830.0,110820.0,0.54358882]
["bitfinex","BTCUSD",1756842520440,0.00518693,110830.0,110820.0,0.69686882]
["bitfinex","BTCUSD",1756842522194,0.00211693,110830.0,110820.0,1.10824153]
["bitfinex","BTCUSD",1756842522397,0.00211693,110830.0,110820.0,0.69686882]
["bitfinex","BTCUSD",1756842522598,4.693e-05,110830.0,110820.0,0.70188882]
["bitfinex","BTCUSD",1756842522984,4.693e-05,110830.0,110820.0,1.11326153]
["bitfinex","BTCUSD",1756842525486,4.693e-05,110830.0,110820.0,1.52463424]
["bitfinex","BTCUSD",1756842525914,0.48798902,110870.0,110850.0,0.5917967]
["bitfinex","BTCUSD",1756842525915,0.02712184,110860.0,110850.0,0.5917967]
["bitfinex","BTCUSD",1756842526162,0.07666324,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756842526395,0.10071219,110870.0,110860.0,0.33531254]
["bitfinex","BTCUSD",1756842526620,0.10591219,110870.0,110860.0,0.33368772]
["bitfinex","BTCUSD",1756842526835,0.03236588,110870.0,110860.0,0.33368772]
["bitfinex","BTCUSD",1756842527256,0.00217693,110870.0,110860.0,0.34477903]
["bitfinex","BTCUSD",1756842527486,4.693e-05,110870.0,110860.0,0.85103773]
["bitfinex","BTCUSD",1756842527719,4.693e-05,110870.0,110860.0,1.26083214]
["bitfinex","BTCUSD",1756842528570,0.00104693,110870.0,110860.0,0.43966502]
["bitfinex","BTCUSD",1756842528788,4.693e-05,110870.0,110860.0,1.26083214]
["bitfinex","BTCUSD",1756842529496,4.693e-05,110870.0,110860.0,1.26183214]
["bitfinex","BTCUSD",1756842529720,4.693e-05,110870.0,110860.0,1.26283214]
["bitfinex","BTCUSD",1756842529955,0.02430695,110890.0,110860.0,1.27185252]
["bitfinex","BTCUSD",1756842530180,0.0002,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756842530389,0.0002,110910.0,110900.0,0.33684544]
["bitfinex","BTCUSD",1756842530607,0.0002,110910.0,110900.0,0.74580621]
["bitfinex","BTCUSD",1756842530608,0.00237693,110910.0,110900.0,0.74580621]
["bitfinex","BTCUSD",1756842530835,0.00237693,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756842531036,0.00237693,110910.0,110900.0,0.33522265]
["bitfinex","BTCUSD",1756842531483,0.00237693,110910.0,110900.0,0.33727265]
["bitfinex","BTCUSD",1756842531680,0.00237693,110910.0,110900.0,0.33522265]
["bitfinex","BTCUSD",1756842531883,0.00237693,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756842532096,0.00237693,110910.0,110900.0,0.33522265]
["bitfinex","BTCUSD",1756842532300,0.41296049,110910.0,110900.0,0.33522265]
["bitfinex","BTCUSD",1756842532513,0.41296049,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756842532713,0.41603049,110910.0,110900.0,0.33550265]
["bitfinex","BTCUSD",1756842533117,0.41603049,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756842533453,0.41603049,110910.0,110900.0,0.33550265]
["bitfinex","BTCUSD",1756842534140,0.00237693,110910.0,110900.0,0.33755265]
["bitfinex","BTCUSD",1756842534374,0.00237693,110910.0,110900.0,0.33546265]
["bitfinex","BTCUSD",1756842534599,0.41296049,110910.0,110900.0,0.33546265]
["bitfinex","BTCUSD",1756842535380,0.41296049,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756842535590,0.41296049,110910.0,110900.0,0.33586265]
["bitfinex","BTCUSD",1756842536268,0.41603049,110910.0,110900.0,0.33586265]
["bitfinex","BTCUSD",1756842537374,0.41603049,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756842537575,0.41296049,110910.0,110900.0,0.33578265]
["bitfinex","BTCUSD",1756842538308,0.41296049,110910.0,110900.0,0.33570265]
["bitfinex","BTCUSD",1756842538693,0.41296049,110910.0,110900.0,0.18239265]
["bitfinex","BTCUSD",1756842538862,0.41296049,110910.0,110900.0,0.33570265]
["bitfinex","BTCUSD",1756842538863,0.00237693,110910.0,110900.0,0.33570265]
["bitfinex","BTCUSD",1756842539059,0.00237693,110910.0,110900.0,0.33775265]
["bitfinex","BTCUSD",1756842539530,0.00237693,110910.0,110900.0,0.33570265]
["bitfinex","BTCUSD",1756842540364,0.00544693,110910.0,110900.0,0.33558265]
["bitfinex","BTCUSD",1756842540779,0.00237693,110910.0,110900.0,0.33558265]
["bitfinex","BTCUSD",1756842541626,0.00237693,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756842541836,0.00237693,110910.0,110900.0,0.33558265]
["bitfinex","BTCUSD",1756842542048,0.00237693,110910.0,110900.0,0.34060265]
["bitfinex","BTCUSD",1756842542266,0.41296049,110910.0,110900.0,0.33558265]
["bitfinex","BTCUSD",1756842542686,0.41296049,110910.0,110900.0,0.33763265]
["bitfinex","BTCUSD",1756842542864,0.41296049,110910.0,110900.0,0.33558265]
["bitfinex","BTCUSD",1756842543101,0.41296049,110910.0,110900.0,0.33763265]
["bitfinex","BTCUSD",1756842543306,0.41296049,110910.0,110900.0,0.33554265]
["bitfinex","BTCUSD",1756842543711,0.00307,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756842543911,0.82423712,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756842544144,0.82329712,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756842544389,0.41271356,110920.0,110910.0,0.18194867]
["bitfinex","BTCUSD",1756842544594,0.41271356,110920.0,110910.0,0.18491867]
["bitfinex","BTCUSD",1756842544803,0.41271356,110920.0,110910.0,0.18329639]
["bitfinex","BTCUSD",1756842544986,0.41471356,110920.0,110910.0,0.18329639]
["bitfinex","BTCUSD",1756842545162,0.41571356,110920.0,110910.0,0.18329639]
["bitfinex","BTCUSD",1756842545771,0.41571356,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756842545975,0.41571356,110920.0,110910.0,0.18194867]
["bitfinex","BTCUSD",1756842546594,0.41571356,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756842547035,0.00513,110920.0,110910.0,0.18399867]
["bitfinex","BTCUSD",1756842547240,0.41556356,110920.0,110910.0,0.18534639]
["bitfinex","BTCUSD",1756842547448,0.41556356,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756842547636,0.41556356,110920.0,110910.0,0.18194867]
["bitfinex","BTCUSD",1756842548197,0.41556356,110920.0,110910.0,0.33548639]
["bitfinex","BTCUSD",1756842549443,0.44267065,110920.0,110910.0,0.33548639]
["bitfinex","BTCUSD",1756842549651,0.03208709,110920.0,110910.0,0.33548639]
["bitfinex","BTCUSD",1756842549827,0.44267065,110920.0,110910.0,0.34050639]
["bitfinex","BTCUSD",1756842550064,0.03010709,110920.0,110910.0,0.34050639]
["bitfinex","BTCUSD",1756842550276,0.03010709,110920.0,110910.0,0.75108995]
["bitfinex","BTCUSD",1756842551676,0.003,110920.0,110910.0,0.75108995]
["bitfinex","BTCUSD",1756842553301,0.003,110920.0,110910.0,0.59592995]
["bitfinex","BTCUSD",1756842553714,0.003,110920.0,110910.0,0.75084995]
["bitfinex","BTCUSD",1756842554120,0.0002,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756842554386,0.0002,110930.0,110920.0,0.1848719]
["bitfinex","BTCUSD",1756842554589,0.0002,110930.0,110920.0,0.18533013]
["bitfinex","BTCUSD",1756842554590,0.00218,110930.0,110920.0,0.18533013]
["bitfinex","BTCUSD",1756842554791,0.00218,110930.0,110920.0,0.34021013]
["bitfinex","BTCUSD",1756842554951,0.0002,110930.0,110920.0,0.34021013]
["bitfinex","BTCUSD",1756842556387,0.0022,110930.0,110920.0,0.75079369]
["bitfinex","BTCUSD",1756842556635,0.0022,110930.0,110920.0,0.34021013]
["bitfinex","BTCUSD",1756842557049,0.0032,110930.0,110920.0,0.34021013]
["bitfinex","BTCUSD",1756842558122,0.0032,110930.0,110920.0,0.34033013]
["bitfinex","BTCUSD",1756842559162,0.00518,110930.0,110920.0,0.34033013]
["bitfinex","BTCUSD",1756842559420,0.00518,110930.0,110920.0,0.75091369]
["bitfinex","BTCUSD",1756842559836,0.0032,110930.0,110920.0,0.75091369]
["bitfinex","BTCUSD",1756842562024,0.0032,110930.0,110920.0,0.34033013]
["bitfinex","BTCUSD",1756842562224,0.0032,110930.0,110920.0,1.16149725]
["bitfinex","BTCUSD",1756842562381,0.0032,110930.0,110920.0,0.34033013]
["bitfinex","BTCUSD",1756842562988,0.0032,110930.0,110920.0,0.18533013]
["bitfinex","BTCUSD",1756842563174,0.0032,110930.0,110920.0,0.34021013]
["bitfinex","BTCUSD",1756842563375,0.41378356,110930.0,110920.0,0.34021013]
["bitfinex","BTCUSD",1756842563571,0.41378356,110930.0,110920.0,0.18533013]
["bitfinex","BTCUSD",1756842563929,0.41378356,110930.0,110920.0,0.34025013]
["bitfinex","BTCUSD",1756842564124,0.41378356,110930.0,110920.0,0.18533013]
["bitfinex","BTCUSD",1756842564365,0.41378356,110930.0,110920.0,0.34025013]
["bitfinex","BTCUSD",1756842564774,0.0032,110930.0,110920.0,0.34025013]
["bitfinex","BTCUSD",1756842564985,0.41378356,110930.0,110920.0,0.34025013]
["bitfinex","BTCUSD",1756842565783,0.41378356,110930.0,110920.0,0.34017013]
["bitfinex","BTCUSD",1756842566223,0.41378356,110930.0,110920.0,0.34021013]
["bitfinex","BTCUSD",1756842567396,0.41576356,110930.0,110920.0,0.18537013]
["bitfinex","BTCUSD",1756842567609,0.82634712,110930.0,110920.0,0.15516]
["bitfinex","BTCUSD",1756842567829,0.82634712,110930.0,110920.0,0.18035013]
["bitfinex","BTCUSD",1756842567830,1.00664099,110930.0,110920.0,0.18035013]
["bitfinex","BTCUSD",1756842568067,1.00664099,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842568068,1.30161954,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842568288,1.29576868,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842568970,1.63576868,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842570289,1.63672868,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842571967,1.66103563,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842572110,1.63672868,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842572318,1.66383668,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842573362,2.07442024,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842573610,2.11350634,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842574255,2.14597124,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842574480,2.11350634,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842574918,2.14597124,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842575308,2.11330634,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842575526,2.11326634,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842575770,1.95742634,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842575981,2.11326634,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842576203,2.11326506,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842576408,1.95109221,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842576613,1.68790363,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842576795,1.69634668,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842577318,1.68790363,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842577729,1.53206363,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842577936,1.68624363,110930.0,110920.0,0.00298]
["bitfinex","BTCUSD",1756842578148,1.66193668,110930.0,110920.0,0.00298]
["bitfinex","BTCUSD",1756842578350,1.66189668,110930.0,110920.0,0.00298]
["bitfinex","BTCUSD",1756842579965,0.84072956,110930.0,110920.0,0.00298]
["bitfinex","BTCUSD",1756842580169,1.66189668,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842582753,1.66359668,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842583284,1.50605668,110930.0,110920.0,0.00507]
["bitfinex","BTCUSD",1756842583462,1.66185668,110930.0,110920.0,0.00298]
["bitfinex","BTCUSD",1756842583684,1.66185668,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842584306,1.6424038,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842585176,1.4866038,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842585311,1.6424038,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842585718,1.4866038,110930.0,110920.0,0.18035013]
["bitfinex","BTCUSD",1756842585925,1.6403838,110930.0,110920.0,0.00507]
["bitfinex","BTCUSD",1756842586129,1.4846238,110930.0,110920.0,0.18538013]
["bitfinex","BTCUSD",1756842586349,1.22976024,110930.0,110920.0,0.18538013]
["bitfinex","BTCUSD",1756842586559,1.6403438,110930.0,110920.0,0.18538013]
["bitfinex","BTCUSD",1756842586758,1.6403438,110930.0,110920.0,0.00507]
["bitfinex","BTCUSD",1756842586961,1.6423238,110930.0,110920.0,0.00507]
["bitfinex","BTCUSD",1756842587676,1.23159111,110930.0,110920.0,0.00507]
["bitfinex","BTCUSD",1756842587885,1.23159111,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842588985,1.66902928,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842590019,1.23155111,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842590612,1.23151111,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842590835,1.23151111,110930.0,110920.0,0.00507]
["bitfinex","BTCUSD",1756842592709,1.23151111,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842595335,1.07389111,110930.0,110920.0,0.18538013]
["bitfinex","BTCUSD",1756842595541,1.22929111,110930.0,110920.0,0.18538013]
["bitfinex","BTCUSD",1756842596178,1.22629111,110930.0,110920.0,0.18538013]
["bitfinex","BTCUSD",1756842596545,1.22629111,110930.0,110920.0,0.00507]
["bitfinex","BTCUSD",1756842597358,1.24577692,110930.0,110920.0,0.00507]
["bitfinex","BTCUSD",1756842597768,1.24577692,110930.0,110920.0,0.18538013]
["bitfinex","BTCUSD",1756842598675,1.09037692,110930.0,110920.0,0.18538013]
["bitfinex","BTCUSD",1756842598810,1.24565692,110930.0,110920.0,0.18538013]
["bitfinex","BTCUSD",1756842599428,1.24565692,110930.0,110920.0,0.00507]
["bitfinex","BTCUSD",1756842600423,0.77553848,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842600638,1.79377571,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842600864,2.02109524,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842601115,0.8322427,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842601333,1.78173946,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842601552,1.74924525,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842601774,1.85280012,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842602014,1.69608012,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842602254,1.82190697,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842602486,1.80037998,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842602710,1.79867998,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842602918,1.59286263,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842603138,1.76267357,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842603777,1.76271357,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842604010,1.75801357,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842604207,1.7281291,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842604447,1.7328291,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842604634,1.80997828,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842605102,1.62119381,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842605332,1.57538247,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842605535,1.73262247,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842605743,1.7311691,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842605930,1.75875357,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842606184,1.7735462,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842606396,1.81001752,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842606635,1.80839752,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842606846,1.77851305,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842607442,1.74304173,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1756842607782,1.6884787,110930.0,110920.0,0.00507]
["bitfinex","BTCUSD",1756842608004,0.32100367,110930.0,110920.0,0.00507]
["bitfinex","BTCUSD",1756842608215,0.32100367,110930.0,110920.0,0.18538013]
["bitfinex","BTCUSD",1756842608216,0.73289111,110930.0,110920.0,0.18538013]
["bitfinex","BTCUSD",1756842608431,0.89129111,110930.0,110920.0,0.18538013]
["bitfinex","BTCUSD",1756842608639,1.1184363,110930.0,110920.0,0.18538013]
["bitfinex","BTCUSD",1756842608869,1.1184363,110930.0,110920.0,0.00507]
["bitfinex","BTCUSD",1756842609092,1.0883283,110930.0,110920.0,0.00507]
["bitfinex","BTCUSD",1756842609307,1.13637301,110930.0,110920.0,0.00507]
["bitfinex","BTCUSD",1756842609522,1.14137301,110930.0,110920.0,0.00507]
["bitfinex","BTCUSD",1756842609730,1.14137301,110930.0,110920.0,0.18538013]
["bitfinex","BTCUSD",1756842610167,0.80367914,110930.0,110920.0,0.18538013]
["bitfinex","BTCUSD",1756842610626,0.41363443,110930.0,110920.0,0.18538013]
["bitfinex","BTCUSD",1756842611042,0.0042,110930.0,110920.0,0.18538013]
["bitfinex","BTCUSD",1756842611286,0.0042,110930.0,110920.0,0.34294013]
["bitfinex","BTCUSD",1756842611527,0.0002,110930.0,110920.0,0.43485612]
["bitfinex","BTCUSD",1756842611766,0.41063443,110930.0,110920.0,0.27729612]
["bitfinex","BTCUSD",1756842612002,0.41263443,110930.0,110920.0,0.43481612]
["bitfinex","BTCUSD",1756842612422,0.41263443,110930.0,110920.0,0.43581612]
["bitfinex","BTCUSD",1756842613107,0.0022,110930.0,110920.0,0.43581612]
["bitfinex","BTCUSD",1756842613961,0.0022,110930.0,110920.0,0.44600294]
["bitfinex","BTCUSD",1756842614405,0.0022,110930.0,110920.0,0.28848294]
["bitfinex","BTCUSD",1756842614631,0.0022,110930.0,110920.0,0.44596294]
["bitfinex","BTCUSD",1756842615649,0.0022,110930.0,110920.0,0.28848294]
["bitfinex","BTCUSD",1756842615850,0.0022,110930.0,110920.0,0.44588294]
["bitfinex","BTCUSD",1756842616245,0.0022,110930.0,110920.0,0.27929612]
["bitfinex","BTCUSD",1756842616447,0.0022,110930.0,110920.0,0.43669612]
["bitfinex","BTCUSD",1756842617082,0.0022,110930.0,110920.0,0.70589612]
["bitfinex","BTCUSD",1756842617807,0.0022,110930.0,110920.0,0.70585612]
["bitfinex","BTCUSD",1756842618970,0.0022,110930.0,110920.0,1.14654055]
["bitfinex","BTCUSD",1756842619455,0.0002,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756842619659,0.0002,110940.0,110930.0,0.33739112]
["bitfinex","BTCUSD",1756842619865,0.0002,110940.0,110930.0,0.34114986]
["bitfinex","BTCUSD",1756842620072,0.0002,110940.0,110930.0,0.49846986]
["bitfinex","BTCUSD",1756842620491,0.0002,110940.0,110930.0,0.34114986]
["bitfinex","BTCUSD",1756842620920,0.0002,110940.0,110930.0,0.49842986]
["bitfinex","BTCUSD",1756842621136,0.0002,110940.0,110930.0,0.49942986]
["bitfinex","BTCUSD",1756842623357,0.0002,110940.0,110930.0,0.49926986]
["bitfinex","BTCUSD",1756842625680,0.0002,110940.0,110930.0,0.49910986]
["bitfinex","BTCUSD",1756842625892,0.0002,110940.0,110930.0,0.34214986]
["bitfinex","BTCUSD",1756842626068,0.41063443,110940.0,110930.0,0.34214986]
["bitfinex","BTCUSD",1756842626274,0.82304886,110940.0,110930.0,0.33825387]
["bitfinex","BTCUSD",1756842626982,1.00332648,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756842627197,1.00502648,110940.0,110930.0,0.33841387]
["bitfinex","BTCUSD",1756842627426,1.03212833,110940.0,110930.0,0.33841387]
["bitfinex","BTCUSD",1756842627652,1.03212833,110940.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1756842627880,1.03212833,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756842628093,1.67198761,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756842629328,1.51486761,110940.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1756842629529,1.64040314,110940.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1756842629734,1.48628314,110940.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1756842630150,1.48328314,110940.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1756842630356,1.48328314,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756842630714,1.48628314,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756842630923,1.48928314,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756842631541,1.33479964,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756842631763,0.18029387,110930.0,110920.0,0.33739007]
["bitfinex","BTCUSD",1756842632023,0.85047632,110930.0,110920.0,0.33731007]
["bitfinex","BTCUSD",1756842632244,0.84765923,110930.0,110920.0,0.33731007]
["bitfinex","BTCUSD",1756842632479,0.66736536,110930.0,110920.0,0.33731007]
["bitfinex","BTCUSD",1756842632707,0.66538536,110930.0,110920.0,0.34269007]
["bitfinex","BTCUSD",1756842632925,0.66748536,110930.0,110920.0,0.34269007]
["bitfinex","BTCUSD",1756842633132,0.66748536,110930.0,110920.0,0.33731007]
["bitfinex","BTCUSD",1756842633336,0.84777923,110930.0,110920.0,0.18035007]
["bitfinex","BTCUSD",1756842633537,0.84777923,110930.0,110920.0,0.33731007]
["bitfinex","BTCUSD",1756842633744,0.84777923,110930.0,110920.0,0.33831007]
["bitfinex","BTCUSD",1756842633967,0.66538536,110930.0,110920.0,0.34369007]
["bitfinex","BTCUSD",1756842634173,0.84765923,110930.0,110920.0,0.33831007]
["bitfinex","BTCUSD",1756842634573,0.66736536,110930.0,110920.0,0.33831007]
["bitfinex","BTCUSD",1756842635792,0.63707666,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756842636002,1.32779964,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756842636511,0.48213666,110940.0,110930.0,0.18567387]
["bitfinex","BTCUSD",1756842636681,1.14752202,110940.0,110930.0,0.18567387]
["bitfinex","BTCUSD",1756842636886,1.14852202,110940.0,110930.0,0.18567387]
["bitfinex","BTCUSD",1756842637182,1.14952202,110940.0,110930.0,0.18567387]
["bitfinex","BTCUSD",1756842637398,1.03468721,110940.0,110930.0,0.18567387]
["bitfinex","BTCUSD",1756842637602,1.21694483,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756842637817,0.69468721,110940.0,110930.0,0.18567387]
["bitfinex","BTCUSD",1756842638408,0.87710483,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756842638571,1.23959365,110940.0,110910.0,0.46171023]
["bitfinex","BTCUSD",1756842638774,0.66538536,110920.0,110910.0,0.45854023]
["bitfinex","BTCUSD",1756842639072,0.66538536,110920.0,110910.0,0.61749023]
["bitfinex","BTCUSD",1756842639285,0.66538536,110930.0,110920.0,0.18029605]
["bitfinex","BTCUSD",1756842639499,0.66538536,110930.0,110920.0,0.18723782]
["bitfinex","BTCUSD",1756842639719,0.66538536,110930.0,110920.0,0.18561605]
["bitfinex","BTCUSD",1756842640143,0.66752536,110930.0,110920.0,0.34241605]
["bitfinex","BTCUSD",1756842640789,0.66752536,110930.0,110920.0,0.33705605]
["bitfinex","BTCUSD",1756842641010,0.66752536,110930.0,110920.0,0.33805605]
["bitfinex","BTCUSD",1756842641219,0.56851857,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756842641431,0.66304374,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756842641875,0.66459374,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756842642354,1.3284291,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756842642538,1.3294291,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756842642676,1.3304291,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756842643311,1.3319791,110940.0,110920.0,0.33705605]
["bitfinex","BTCUSD",1756842643553,0.66820245,110930.0,110920.0,0.33705605]
["bitfinex","BTCUSD",1756842643684,0.66820245,110930.0,110920.0,0.33689605]
["bitfinex","BTCUSD",1756842643685,0.84567923,110930.0,110920.0,0.33689605]
["bitfinex","BTCUSD",1756842643890,0.69461976,110930.0,110920.0,0.33904605]
["bitfinex","BTCUSD",1756842644108,0.69248976,110930.0,110920.0,0.34221605]
["bitfinex","BTCUSD",1756842644546,0.69248976,110930.0,110920.0,0.18561605]
["bitfinex","BTCUSD",1756842644918,0.69248976,110930.0,110920.0,0.34221605]
["bitfinex","BTCUSD",1756842645146,0.0271044,110930.0,110920.0,0.34221605]
["bitfinex","BTCUSD",1756842645545,0.0271044,110930.0,110920.0,0.40577605]
["bitfinex","BTCUSD",1756842645744,0.00266918,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756842646116,0.00066918,110940.0,110930.0,0.18508513]
["bitfinex","BTCUSD",1756842646330,0.84831216,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756842646542,0.66803454,110940.0,110930.0,0.33693387]
["bitfinex","BTCUSD",1756842646746,0.66803454,110940.0,110930.0,0.34225387]
["bitfinex","BTCUSD",1756842646946,0.66903454,110940.0,110930.0,0.34225387]
["bitfinex","BTCUSD",1756842647152,0.66705454,110940.0,110930.0,0.34225387]
["bitfinex","BTCUSD",1756842647534,0.66919454,110940.0,110930.0,0.33693387]
["bitfinex","BTCUSD",1756842647753,0.84947216,110940.0,110930.0,0.33717387]
["bitfinex","BTCUSD",1756842647963,0.84947216,110940.0,110930.0,0.15688]
["bitfinex","BTCUSD",1756842648192,0.84947216,110940.0,110930.0,0.33717387]
["bitfinex","BTCUSD",1756842648541,0.67019454,110940.0,110930.0,0.33717387]
["bitfinex","BTCUSD",1756842648947,0.85047216,110940.0,110930.0,0.33717387]
["bitfinex","BTCUSD",1756842649573,0.6125365,110940.0,110930.0,0.33717387]
["bitfinex","BTCUSD",1756842649789,0.63963901,110940.0,110930.0,0.33717387]
["bitfinex","BTCUSD",1756842649984,0.75249382,110940.0,110930.0,0.15676]
["bitfinex","BTCUSD",1756842650198,0.75404382,110940.0,110930.0,0.33705387]
["bitfinex","BTCUSD",1756842650399,0.75249382,110940.0,110930.0,0.15676]
["bitfinex","BTCUSD",1756842650601,0.75249382,110940.0,110930.0,0.33705387]
["bitfinex","BTCUSD",1756842650802,0.75220156,110940.0,110930.0,0.15676]
["bitfinex","BTCUSD",1756842651420,0.75220156,110940.0,110930.0,0.33705387]
["bitfinex","BTCUSD",1756842651894,0.75220156,110940.0,110930.0,0.15676]
["bitfinex","BTCUSD",1756842653066,0.02947943,110940.0,110930.0,0.34399513]
["bitfinex","BTCUSD",1756842653309,0.02947943,110940.0,110930.0,0.34237387]
["bitfinex","BTCUSD",1756842653531,0.84995061,110940.0,110930.0,0.34237387]
["bitfinex","BTCUSD",1756842654007,0.41261251,110940.0,110930.0,0.34237387]
["bitfinex","BTCUSD",1756842654213,0.8228481,110940.0,110930.0,0.34237387]
["bitfinex","BTCUSD",1756842654635,1.00510572,110940.0,110930.0,0.33896387]
["bitfinex","BTCUSD",1756842654854,1.00510572,110940.0,110930.0,0.33681387]
["bitfinex","BTCUSD",1756842655238,1.41334131,110940.0,110920.0,0.18346605]
["bitfinex","BTCUSD",1756842655457,0.36179336,110940.0,110930.0,0.33781387]
["bitfinex","BTCUSD",1756842655683,0.2306772,110940.0,110930.0,0.33681387]
["bitfinex","BTCUSD",1756842656040,0.05039958,110940.0,110930.0,0.33681387]
["bitfinex","BTCUSD",1756842656276,0.03229759,110940.0,110930.0,0.34213387]
["bitfinex","BTCUSD",1756842656657,0.45977927,110940.0,110930.0,0.34213387]
["bitfinex","BTCUSD",1756842656859,0.45696244,110940.0,110930.0,0.34213387]
["bitfinex","BTCUSD",1756842658277,0.63724006,110940.0,110930.0,0.34213387]
["bitfinex","BTCUSD",1756842658474,0.45894244,110940.0,110930.0,0.33681387]
["bitfinex","BTCUSD",1756842658680,0.45696244,110940.0,110930.0,0.34213387]
["bitfinex","BTCUSD",1756842659583,0.45596244,110940.0,110930.0,0.34213387]
["bitfinex","BTCUSD",1756842659994,0.45596244,110940.0,110930.0,0.34313387]
["bitfinex","BTCUSD",1756842661037,0.45496244,110940.0,110930.0,0.34313387]
["bitfinex","BTCUSD",1756842661466,0.00037692,110940.0,110930.0,0.34313387]
["bitfinex","BTCUSD",1756842662973,0.00037692,110940.0,110930.0,0.34317387]
["bitfinex","BTCUSD",1756842663622,0.4278586,110940.0,110930.0,0.34305387]
["bitfinex","BTCUSD",1756842664522,0.00037692,110940.0,110930.0,0.34305387]
["bitfinex","BTCUSD",1756842667674,0.00037692,110940.0,110930.0,0.43496986]
["bitfinex","BTCUSD",1756842669197,0.00037692,110940.0,110930.0,0.43484986]
["bitfinex","BTCUSD",1756842670865,0.00037692,110940.0,110930.0,0.27856986]
["bitfinex","BTCUSD",1756842671082,0.00037692,110940.0,110930.0,0.34277387]
["bitfinex","BTCUSD",1756842671287,0.00037692,110940.0,110930.0,0.18665387]
["bitfinex","BTCUSD",1756842671486,0.00037692,110940.0,110930.0,0.34281387]
["bitfinex","BTCUSD",1756842671885,0.4278586,110940.0,110930.0,0.18665387]
["bitfinex","BTCUSD",1756842672093,0.4278586,110940.0,110930.0,0.34281387]
["bitfinex","BTCUSD",1756842673055,0.00037692,110940.0,110930.0,0.34281387]
["bitfinex","BTCUSD",1756842674316,0.4298386,110940.0,110930.0,0.18665387]
["bitfinex","BTCUSD",1756842674568,0.4298386,110940.0,110930.0,0.33741387]
["bitfinex","BTCUSD",1756842675242,0.61011622,110940.0,110930.0,0.33741387]
["bitfinex","BTCUSD",1756842675448,0.4298386,110940.0,110930.0,0.33741387]
["bitfinex","BTCUSD",1756842675672,1.00324984,110940.0,110930.0,0.33741387]
["bitfinex","BTCUSD",1756842676388,0.82297222,110940.0,110930.0,0.34262072]
["bitfinex","BTCUSD",1756842676594,0.82297222,110940.0,110930.0,0.34049072]
["bitfinex","BTCUSD",1756842676814,0.82297222,110940.0,110930.0,0.33717072]
["bitfinex","BTCUSD",1756842677157,0.82297222,110940.0,110930.0,0.34250072]
["bitfinex","BTCUSD",1756842677624,0.82297222,110940.0,110930.0,0.34037072]
["bitfinex","BTCUSD",1756842677782,0.82297222,110940.0,110930.0,0.34250072]
["bitfinex","BTCUSD",1756842678210,0.85007392,110940.0,110930.0,0.34250072]
["bitfinex","BTCUSD",1756842678450,0.43976627,110940.0,110930.0,0.34250072]
["bitfinex","BTCUSD",1756842678662,0.85007392,110940.0,110930.0,0.34250072]
["bitfinex","BTCUSD",1756842678870,0.85007392,110940.0,110930.0,0.34037072]
["bitfinex","BTCUSD",1756842679074,1.03035154,110940.0,110930.0,0.33717072]
["bitfinex","BTCUSD",1756842679279,1.03035154,110940.0,110930.0,0.33709072]
["bitfinex","BTCUSD",1756842679483,0.85007392,110940.0,110930.0,0.33709072]
["bitfinex","BTCUSD",1756842680230,1.03035154,110940.0,110930.0,0.33709072]
["bitfinex","BTCUSD",1756842680973,1.46329801,110940.0,110930.0,0.00104]
["bitfinex","BTCUSD",1756842681217,1.92318256,110940.0,110930.0,0.00104]
["bitfinex","BTCUSD",1756842681439,1.94263584,110940.0,110930.0,0.00104]
["bitfinex","BTCUSD",1756842681895,1.94263584,110940.0,110930.0,0.00057598]
["bitfinex","BTCUSD",1756842682792,1.96941584,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842682993,2.12657584,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842683213,2.12757584,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842683431,2.16892602,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842683665,2.16792602,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842684106,2.16992602,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842684321,2.01276602,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842684552,2.17084602,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842684791,1.98798602,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842685009,2.14406602,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842685943,3.51800876,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842686386,2.28708581,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842687267,2.26276201,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842687458,2.67306966,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842687897,2.26276201,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842688112,2.32632201,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842688331,3.55724496,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842688571,3.58156876,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842688796,3.60730478,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842689443,3.52170317,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842690096,3.52170305,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842690305,3.51970305,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842690481,3.51950305,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842690644,3.52350305,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842691053,3.52150305,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842691272,3.61637904,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842695439,3.46053904,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842695644,3.61629904,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842696678,3.51053904,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842696882,3.66613904,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842697697,3.51053904,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842697908,3.66617904,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842698258,3.41862305,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842698454,3.57422305,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842698718,3.54744305,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842700356,3.57982439,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842701504,3.42422439,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842701713,3.57974439,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842702330,3.67166038,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842704194,3.64733658,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842705020,3.64551658,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842706334,3.69404859,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842707194,3.69574556,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842708009,3.39676957,110940.0,110930.0,0.00515]
["bitfinex","BTCUSD",1756842708231,3.42103355,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842708439,2.1401106,110940.0,110930.0,0.00515]
["bitfinex","BTCUSD",1756842708640,2.2954306,110940.0,110930.0,0.00515]
["bitfinex","BTCUSD",1756842708952,2.27449178,110940.0,110930.0,0.00515]
["bitfinex","BTCUSD",1756842709131,2.38734659,110940.0,110930.0,0.00515]
["bitfinex","BTCUSD",1756842709550,1.9411212,110940.0,110930.0,0.00515]
["bitfinex","BTCUSD",1756842709742,1.9411212,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842709943,1.97646751,110940.0,110930.0,0.00515]
["bitfinex","BTCUSD",1756842710144,1.97448751,110940.0,110930.0,0.00515]
["bitfinex","BTCUSD",1756842710491,2.35166065,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842710692,2.38209667,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842710892,2.38039667,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842711091,2.37739667,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842711508,2.37939667,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842711679,1.91513264,110940.0,110930.0,0.00515]
["bitfinex","BTCUSD",1756842711845,1.9450812,110940.0,110930.0,0.00515]
["bitfinex","BTCUSD",1756842712647,1.69590521,110940.0,110930.0,0.00515]
["bitfinex","BTCUSD",1756842713017,1.82325665,110940.0,110930.0,0.00515]
["bitfinex","BTCUSD",1756842714211,1.82327339,110940.0,110930.0,0.00515]
["bitfinex","BTCUSD",1756842714511,2.2637614,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842714781,2.24092541,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842714989,2.3328414,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842715402,2.39760408,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842715609,2.39930408,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842715810,2.52383107,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1756842716017,1.02234411,110910.0,110900.0,0.0031]
["bitfinex","BTCUSD",1756842716220,1.31350913,110910.0,110900.0,0.0031]
["bitfinex","BTCUSD",1756842716392,1.34147769,110910.0,110900.0,0.00511]
["bitfinex","BTCUSD",1756842716805,1.3685926,110910.0,110900.0,0.00511]
["bitfinex","BTCUSD",1756842717237,1.3685926,110910.0,110900.0,0.00711]
["bitfinex","BTCUSD",1756842717441,0.37333979,110910.0,110900.0,0.00711]
["bitfinex","BTCUSD",1756842717619,1.34981869,110910.0,110900.0,0.00811]
["bitfinex","BTCUSD",1756842717822,1.39107445,110910.0,110900.0,0.00811]
["bitfinex","BTCUSD",1756842720776,1.39741051,110910.0,110900.0,0.00711]
["bitfinex","BTCUSD",1756842721018,1.39741051,110910.0,110900.0,0.00511]
["bitfinex","BTCUSD",1756842721268,1.42537907,110910.0,110900.0,0.00511]
["bitfinex","BTCUSD",1756842721510,1.42537907,110910.0,110900.0,0.00611]
["bitfinex","BTCUSD",1756842722362,1.42537907,110910.0,110900.0,0.00511]
["bitfinex","BTCUSD",1756842722582,0.44890017,110910.0,110900.0,0.00511]
["bitfinex","BTCUSD",1756842722780,1.39729051,110910.0,110900.0,0.00611]
["bitfinex","BTCUSD",1756842723592,1.39095445,110910.0,110900.0,0.00611]
["bitfinex","BTCUSD",1756842725303,1.39083445,110910.0,110900.0,0.00611]
["bitfinex","BTCUSD",1756842726118,1.39281445,110910.0,110900.0,0.00611]
["bitfinex","BTCUSD",1756842726285,1.42078301,110910.0,110900.0,0.00611]
["bitfinex","BTCUSD",1756842726488,1.42711721,110910.0,110900.0,0.00611]
["bitfinex","BTCUSD",1756842727098,1.42513721,110910.0,110900.0,0.00611]
["bitfinex","BTCUSD",1756842727977,1.42509721,110910.0,110900.0,0.00611]
["bitfinex","BTCUSD",1756842728401,1.39712865,110910.0,110900.0,0.00611]
["bitfinex","BTCUSD",1756842730197,1.41876301,110910.0,110900.0,0.00611]
["bitfinex","BTCUSD",1756842730405,2.26318845,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756842730612,2.2786632,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756842730818,1.83570274,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756842732232,1.86809678,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756842732430,1.83570274,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756842733067,0.54129773,110890.0,110880.0,0.00294]
["bitfinex","BTCUSD",1756842733308,1.21828645,110890.0,110880.0,0.00294]
["bitfinex","BTCUSD",1756842733542,1.21828645,110890.0,110880.0,0.00505]
["bitfinex","BTCUSD",1756842733764,1.2454054,110890.0,110880.0,0.00505]
["bitfinex","BTCUSD",1756842734196,1.2454054,110890.0,110880.0,0.00514225]
["bitfinex","BTCUSD",1756842734440,1.2454054,110890.0,110880.0,0.00614225]
["bitfinex","BTCUSD",1756842735950,1.65791485,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842736134,1.27337396,110890.0,110880.0,0.00614225]
["bitfinex","BTCUSD",1756842736931,1.11829396,110890.0,110880.0,0.00614225]
["bitfinex","BTCUSD",1756842737142,1.2452854,110890.0,110880.0,0.00614225]
["bitfinex","BTCUSD",1756842739250,1.0903254,110890.0,110880.0,0.00614225]
["bitfinex","BTCUSD",1756842739460,1.2453254,110890.0,110880.0,0.00614225]
["bitfinex","BTCUSD",1756842740042,0.83470595,110890.0,110880.0,0.00614225]
["bitfinex","BTCUSD",1756842740246,1.22776212,110890.0,110880.0,0.00614225]
["bitfinex","BTCUSD",1756842740449,1.22776212,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842741234,1.24717264,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842741439,1.24717264,110890.0,110880.0,0.00614225]
["bitfinex","BTCUSD",1756842741657,1.24717264,110890.0,110880.0,0.00403225]
["bitfinex","BTCUSD",1756842742387,1.24717264,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842743551,1.68568065,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842743938,1.74924065,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842744347,1.74916065,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842744500,1.3386212,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842744953,1.1837812,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842745164,1.31065264,110890.0,110880.0,0.00614225]
["bitfinex","BTCUSD",1756842745368,1.31061264,110890.0,110880.0,0.00614225]
["bitfinex","BTCUSD",1756842745712,1.15581264,110890.0,110880.0,0.00614225]
["bitfinex","BTCUSD",1756842745915,1.31061264,110890.0,110880.0,0.00614225]
["bitfinex","BTCUSD",1756842746339,1.30860264,110890.0,110880.0,0.00614225]
["bitfinex","BTCUSD",1756842747056,1.30856264,110890.0,110880.0,0.00614225]
["bitfinex","BTCUSD",1756842748011,1.15384264,110890.0,110880.0,0.00614225]
["bitfinex","BTCUSD",1756842748211,1.30848264,110890.0,110880.0,0.00614225]
["bitfinex","BTCUSD",1756842749535,1.15384264,110890.0,110880.0,0.00614225]
["bitfinex","BTCUSD",1756842749710,1.24492264,110890.0,110880.0,0.00614225]
["bitfinex","BTCUSD",1756842750150,1.24504264,110890.0,110880.0,0.00614225]
["bitfinex","BTCUSD",1756842750354,1.24701264,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842750907,1.71125667,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842752085,1.68552065,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842752525,1.68552655,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842752787,1.2749871,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842753010,1.68552655,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842753759,0.70968765,110890.0,110880.0,0.00614225]
["bitfinex","BTCUSD",1756842753984,1.24729854,110890.0,110880.0,0.00614225]
["bitfinex","BTCUSD",1756842754848,1.09225854,110890.0,110880.0,0.00614225]
["bitfinex","BTCUSD",1756842755098,1.24524854,110890.0,110880.0,0.00614225]
["bitfinex","BTCUSD",1756842755379,1.24721854,110890.0,110880.0,0.00614225]
["bitfinex","BTCUSD",1756842757337,1.24524854,110890.0,110880.0,0.00614225]
["bitfinex","BTCUSD",1756842757648,1.24721854,110890.0,110880.0,0.00614225]
["bitfinex","BTCUSD",1756842759258,1.27148907,110890.0,110880.0,0.00614225]
["bitfinex","BTCUSD",1756842759642,1.26951907,110890.0,110880.0,0.00614225]
["bitfinex","BTCUSD",1756842759846,1.27149907,110890.0,110880.0,0.00614225]
["bitfinex","BTCUSD",1756842760071,1.27149907,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842760274,1.27585238,110890.0,110880.0,0.00627225]
["bitfinex","BTCUSD",1756842760485,1.12089238,110890.0,110880.0,0.00627225]
["bitfinex","BTCUSD",1756842760692,1.11455907,110890.0,110880.0,0.00627225]
["bitfinex","BTCUSD",1756842760901,1.26943907,110890.0,110880.0,0.00627225]
["bitfinex","BTCUSD",1756842764727,1.27141907,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842765141,1.29938763,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842767936,1.29938763,110890.0,110880.0,0.00432225]
["bitfinex","BTCUSD",1756842768448,1.29938763,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842768775,1.30572445,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842769274,1.30572445,110890.0,110880.0,0.00304225]
["bitfinex","BTCUSD",1756842769401,1.29938763,110890.0,110880.0,0.00304225]
["bitfinex","BTCUSD",1756842769602,1.29938763,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842770536,1.30572372,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842770750,1.71796317,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842770942,1.71626317,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842771145,1.30572372,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842771615,1.71681799,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842772025,1.56193799,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842772325,1.71657799,110890.0,110880.0,0.00627225]
["bitfinex","BTCUSD",1756842772532,1.71657799,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842773481,1.71827799,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842774023,1.71657799,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842775051,2.17441905,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842775232,2.25442687,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842775461,2.24639356,110890.0,110880.0,0.00109225]
["bitfinex","BTCUSD",1756842775670,0.54134654,110860.0,110850.0,0.00323]
["bitfinex","BTCUSD",1756842775876,1.62895267,110860.0,110850.0,0.00327693]
["bitfinex","BTCUSD",1756842776084,1.65890123,110860.0,110850.0,0.00327693]
["bitfinex","BTCUSD",1756842776468,1.65890123,110860.0,110850.0,4.693e-05]
["bitfinex","BTCUSD",1756842776675,2.09684415,110860.0,110850.0,4.693e-05]
["bitfinex","BTCUSD",1756842776882,1.68602729,110860.0,110850.0,4.693e-05]
["bitfinex","BTCUSD",1756842777088,1.68702729,110860.0,110850.0,4.693e-05]
["bitfinex","BTCUSD",1756842777770,1.68702729,110860.0,110850.0,0.00327693]
["bitfinex","BTCUSD",1756842777970,1.68504729,110860.0,110850.0,0.00522693]
["bitfinex","BTCUSD",1756842778174,1.53040729,110860.0,110850.0,0.00522693]
["bitfinex","BTCUSD",1756842778379,1.68504729,110860.0,110850.0,0.00522693]
["bitfinex","BTCUSD",1756842778780,1.68604729,110860.0,110850.0,0.00522693]
["bitfinex","BTCUSD",1756842779012,0.70977357,110860.0,110850.0,0.00522693]
["bitfinex","BTCUSD",1756842779226,1.68604729,110860.0,110850.0,0.00522693]
["bitfinex","BTCUSD",1756842780244,0.86441357,110860.0,110850.0,0.00522693]
["bitfinex","BTCUSD",1756842780455,1.65807873,110860.0,110850.0,0.00522693]
["bitfinex","BTCUSD",1756842781096,1.65807873,110860.0,110850.0,0.18565092]
["bitfinex","BTCUSD",1756842781310,1.63866231,110860.0,110850.0,0.18565092]
["bitfinex","BTCUSD",1756842781535,1.63666231,110860.0,110850.0,0.00522693]
["bitfinex","BTCUSD",1756842781953,1.63666231,110860.0,110850.0,0.00622693]
["bitfinex","BTCUSD",1756842782159,1.63666231,110860.0,110850.0,0.00522693]
["bitfinex","BTCUSD",1756842782536,0.81502859,110860.0,110850.0,0.18965092]
["bitfinex","BTCUSD",1756842782748,1.63666231,110860.0,110850.0,0.19065092]
["bitfinex","BTCUSD",1756842783007,1.63666231,110860.0,110850.0,0.01022693]
["bitfinex","BTCUSD",1756842783147,1.63666231,110860.0,110850.0,0.00922693]
["bitfinex","BTCUSD",1756842783560,1.63666231,110860.0,110850.0,0.01122693]
["bitfinex","BTCUSD",1756842783767,1.63877231,110860.0,110850.0,0.00604693]
["bitfinex","BTCUSD",1756842784651,1.63877231,110860.0,110850.0,0.01122693]
["bitfinex","BTCUSD",1756842785145,0.81502859,110860.0,110850.0,0.01122693]
["bitfinex","BTCUSD",1756842785319,1.63666231,110860.0,110850.0,0.01122693]
["bitfinex","BTCUSD",1756842785971,0.81502859,110860.0,110850.0,0.19165092]
["bitfinex","BTCUSD",1756842786194,1.03958149,110860.0,110850.0,0.01122693]
["bitfinex","BTCUSD",1756842786402,1.63080607,110860.0,110850.0,0.01122693]
["bitfinex","BTCUSD",1756842786939,0.80917235,110860.0,110850.0,0.19165092]
["bitfinex","BTCUSD",1756842787152,0.80917235,110860.0,110850.0,0.01122693]
["bitfinex","BTCUSD",1756842787365,1.63084607,110860.0,110850.0,0.01122693]
["bitfinex","BTCUSD",1756842787504,1.63084607,110860.0,110850.0,0.19165092]
["bitfinex","BTCUSD",1756842787929,1.63084607,110860.0,110850.0,0.01122693]
["bitfinex","BTCUSD",1756842788530,1.63084607,110860.0,110850.0,0.19165092]
["bitfinex","BTCUSD",1756842788956,1.63084607,110860.0,110850.0,0.01122693]
["bitfinex","BTCUSD",1756842789195,1.63282607,110860.0,110850.0,0.00604693]
["bitfinex","BTCUSD",1756842789605,1.63282607,110860.0,110850.0,0.00809693]
["bitfinex","BTCUSD",1756842789847,1.63282607,110860.0,110850.0,0.01123693]
["bitfinex","BTCUSD",1756842790028,1.63084607,110860.0,110850.0,0.01123693]
["bitfinex","BTCUSD",1756842790162,1.63282607,110860.0,110850.0,0.00923693]
["bitfinex","BTCUSD",1756842790362,1.63282607,110860.0,110850.0,0.01023693]
["bitfinex","BTCUSD",1756842791078,1.63282607,110860.0,110850.0,0.00523693]
["bitfinex","BTCUSD",1756842791281,1.63282607,110860.0,110850.0,0.00623693]
["bitfinex","BTCUSD",1756842791754,1.47814607,110860.0,110850.0,0.00623693]
["bitfinex","BTCUSD",1756842791903,1.63278607,110860.0,110850.0,0.00623693]
["bitfinex","BTCUSD",1756842792111,1.66114376,110860.0,110850.0,0.00723693]
["bitfinex","BTCUSD",1756842792318,1.66114376,110860.0,110850.0,0.00204693]
["bitfinex","BTCUSD",1756842793376,1.66114376,110860.0,110850.0,0.00518693]
["bitfinex","BTCUSD",1756842793522,1.66114376,110860.0,110850.0,0.00204693]
["bitfinex","BTCUSD",1756842793739,2.07366062,110860.0,110850.0,0.00204693]
["bitfinex","BTCUSD",1756842793946,1.91732062,110860.0,110850.0,0.00204693]
["bitfinex","BTCUSD",1756842794130,1.66114376,110860.0,110850.0,0.00204693]
["bitfinex","BTCUSD",1756842795076,1.50650376,110860.0,110850.0,0.00204693]
["bitfinex","BTCUSD",1756842795331,1.66114376,110860.0,110850.0,0.00204693]
["bitfinex","BTCUSD",1756842795543,1.2503269,110860.0,110850.0,0.00204693]
["bitfinex","BTCUSD",1756842795741,1.66114376,110860.0,110850.0,0.00204693]
["bitfinex","BTCUSD",1756842796172,1.50650376,110860.0,110850.0,0.00204693]
["bitfinex","BTCUSD",1756842796375,1.67158061,110860.0,110850.0,0.00723693]
["bitfinex","BTCUSD",1756842796584,1.21998921,110860.0,110850.0,0.00723693]
["bitfinex","BTCUSD",1756842796764,1.63080607,110860.0,110850.0,0.00723693]
["bitfinex","BTCUSD",1756842796986,1.21998921,110860.0,110850.0,0.18766092]
["bitfinex","BTCUSD",1756842797883,1.63080607,110860.0,110850.0,0.18766092]
["bitfinex","BTCUSD",1756842798711,1.63080607,110860.0,110850.0,0.00723693]
["bitfinex","BTCUSD",1756842800019,1.63278607,110860.0,110850.0,0.00723693]
["bitfinex","BTCUSD",1756842800429,1.63080607,110860.0,110850.0,0.00723693]
["bitfinex","BTCUSD",1756842804233,1.65024548,110860.0,110850.0,0.00723693]
["bitfinex","BTCUSD",1756842804780,1.65222548,110860.0,110850.0,0.00723693]
["bitfinex","BTCUSD",1756842804999,1.65222548,110860.0,110850.0,0.00204693]
["bitfinex","BTCUSD",1756842805222,2.09310003,110860.0,110850.0,0.00204693]
["bitfinex","BTCUSD",1756842805875,1.68228317,110860.0,110850.0,0.00204693]
["bitfinex","BTCUSD",1756842806094,1.7224441,110860.0,110850.0,0.00204693]
["bitfinex","BTCUSD",1756842806695,1.7207441,110860.0,110850.0,0.00204693]
["bitfinex","BTCUSD",1756842806908,1.69238641,110860.0,110850.0,0.00204693]
["bitfinex","BTCUSD",1756842807157,1.69238641,110860.0,110850.0,0.00409693]
["bitfinex","BTCUSD",1756842807368,1.69238641,110860.0,110850.0,0.00204693]
["bitfinex","BTCUSD",1756842807599,1.7207441,110860.0,110850.0,0.00204693]
["bitfinex","BTCUSD",1756842808013,1.7224441,110860.0,110850.0,0.00204693]
["bitfinex","BTCUSD",1756842808245,1.7207441,110860.0,110850.0,0.00204693]
["bitfinex","BTCUSD",1756842809562,2.13326096,110860.0,110850.0,0.00204693]
["bitfinex","BTCUSD",1756842809778,3.51592494,110860.0,110850.0,0.00204693]
["bitfinex","BTCUSD",1756842809986,2.34023773,110860.0,110850.0,0.00204693]
["bitfinex","BTCUSD",1756842810410,2.13694342,110860.0,110850.0,0.00204693]
["bitfinex","BTCUSD",1756842810627,2.29158342,110860.0,110850.0,0.00104693]
["bitfinex","BTCUSD",1756842810835,2.29358342,110860.0,110850.0,4.693e-05]
["bitfinex","BTCUSD",1756842811248,2.75505459,110860.0,110850.0,4.693e-05]
["bitfinex","BTCUSD",1756842811472,2.34623773,110860.0,110850.0,4.693e-05]
["bitfinex","BTCUSD",1756842811688,2.34423773,110860.0,110850.0,4.693e-05]
["bitfinex","BTCUSD",1756842811893,2.34623773,110860.0,110850.0,4.693e-05]
["bitfinex","BTCUSD",1756842812537,2.73510545,110860.0,110850.0,4.693e-05]
["bitfinex","BTCUSD",1756842812740,2.69494452,110860.0,110850.0,4.693e-05]
["bitfinex","BTCUSD",1756842813164,2.28412766,110860.0,110850.0,4.693e-05]
["bitfinex","BTCUSD",1756842813388,2.23547335,110860.0,110850.0,4.693e-05]
["bitfinex","BTCUSD",1756842814129,2.64629021,110860.0,110850.0,4.693e-05]
["bitfinex","BTCUSD",1756842814342,0.54139537,110830.0,110810.0,0.0004]
["bitfinex","BTCUSD",1756842814552,1.25148242,110820.0,110810.0,0.00366718]
["bitfinex","BTCUSD",1756842814729,1.09402254,110820.0,110810.0,0.00366718]
["bitfinex","BTCUSD",1756842814940,1.09402254,110820.0,110810.0,0.00571718]
["bitfinex","BTCUSD",1756842815142,1.27579665,110820.0,110810.0,0.00571718]
["bitfinex","BTCUSD",1756842815599,1.28480704,110820.0,110810.0,0.00771718]
["bitfinex","BTCUSD",1756842816158,1.13016704,110820.0,110810.0,0.00771718]
["bitfinex","BTCUSD",1756842816361,1.28480704,110820.0,110810.0,0.00771718]
["bitfinex","BTCUSD",1756842816835,1.28480704,110820.0,110810.0,0.00571718]
["bitfinex","BTCUSD",1756842817039,1.28480704,110820.0,110810.0,0.00871718]
["bitfinex","BTCUSD",1756842817266,1.28480704,110820.0,110810.0,0.01071718]
["bitfinex","BTCUSD",1756842818915,1.13016704,110820.0,110810.0,0.01071718]
["bitfinex","BTCUSD",1756842819122,1.28480704,110820.0,110810.0,0.01071718]
["bitfinex","BTCUSD",1756842819339,1.13016704,110820.0,110810.0,0.01071718]
["bitfinex","BTCUSD",1756842819561,1.28480704,110820.0,110810.0,0.1912063]
["bitfinex","BTCUSD",1756842819759,1.28480704,110820.0,110810.0,0.01071718]
["bitfinex","BTCUSD",1756842820091,1.28480704,110820.0,110810.0,0.1912063]
["bitfinex","BTCUSD",1756842820743,1.28480704,110820.0,110810.0,0.01071718]
["bitfinex","BTCUSD",1756842821367,1.13016704,110820.0,110810.0,0.1912063]
["bitfinex","BTCUSD",1756842821789,1.28480704,110820.0,110810.0,0.01071718]
["bitfinex","BTCUSD",1756842822002,1.28480704,110820.0,110810.0,0.1912063]
["bitfinex","BTCUSD",1756842822330,1.28480704,110820.0,110810.0,0.01071718]
["bitfinex","BTCUSD",1756842822539,1.28480704,110820.0,110810.0,0.1912063]
["bitfinex","BTCUSD",1756842822975,0.87399018,110820.0,110810.0,0.1912063]
["bitfinex","BTCUSD",1756842823479,1.28480704,110820.0,110810.0,0.01063718]
["bitfinex","BTCUSD",1756842823682,0.87399018,110820.0,110810.0,0.1911263]
["bitfinex","BTCUSD",1756842824098,1.28480704,110820.0,110810.0,0.1911263]
["bitfinex","BTCUSD",1756842824621,1.28480704,110820.0,110810.0,0.01063718]
["bitfinex","BTCUSD",1756842827968,1.28678704,110820.0,110810.0,0.01063718]
["bitfinex","BTCUSD",1756842828413,1.28678704,110820.0,110810.0,0.00552718]
["bitfinex","BTCUSD",1756842828826,1.28678704,110820.0,110810.0,0.01063718]
["bitfinex","BTCUSD",1756842829446,2.08860041,110820.0,110810.0,0.00552718]
["bitfinex","BTCUSD",1756842829627,2.11461136,110820.0,110810.0,0.00552718]
["bitfinex","BTCUSD",1756842829861,2.13398413,110820.0,110810.0,0.00552718]
["bitfinex","BTCUSD",1756842830541,2.13398413,110820.0,110810.0,0.00352718]
["bitfinex","BTCUSD",1756842830751,2.13398413,110820.0,110810.0,0.00052718]
["bitfinex","BTCUSD",1756842830968,1.69677632,110820.0,110810.0,0.00152718]
["bitfinex","BTCUSD",1756842831176,1.69677632,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842831595,1.69782114,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842831981,1.54186114,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842832218,1.66946345,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842833250,1.25614418,110820.0,110810.0,0.00763718]
["bitfinex","BTCUSD",1756842833497,1.25812418,110820.0,110810.0,0.00763718]
["bitfinex","BTCUSD",1756842834387,1.66946345,110820.0,110810.0,0.00763718]
["bitfinex","BTCUSD",1756842834842,1.66946345,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842836319,0.84472491,110820.0,110810.0,0.00763718]
["bitfinex","BTCUSD",1756842836531,0.66790609,110820.0,110810.0,0.00763718]
["bitfinex","BTCUSD",1756842836710,1.21575259,110820.0,110810.0,0.00763718]
["bitfinex","BTCUSD",1756842836910,1.23669141,110820.0,110810.0,0.00763718]
["bitfinex","BTCUSD",1756842837074,1.23669141,110820.0,110810.0,0.1881263]
["bitfinex","BTCUSD",1756842837271,0.54395293,110820.0,110810.0,0.1881263]
["bitfinex","BTCUSD",1756842837477,0.70348694,110820.0,110810.0,0.1881263]
["bitfinex","BTCUSD",1756842837678,1.13576503,110820.0,110810.0,0.1881263]
["bitfinex","BTCUSD",1756842837883,0.72442576,110820.0,110810.0,0.1881263]
["bitfinex","BTCUSD",1756842838081,1.13576503,110820.0,110810.0,0.1881263]
["bitfinex","BTCUSD",1756842838716,0.04807293,110820.0,110810.0,0.1881263]
["bitfinex","BTCUSD",1756842839072,0.05089281,110820.0,110810.0,0.1881263]
["bitfinex","BTCUSD",1756842839413,0.23136564,110820.0,110810.0,0.1881263]
["bitfinex","BTCUSD",1756842839618,0.63988503,110820.0,110810.0,0.1881263]
["bitfinex","BTCUSD",1756842839818,0.79596503,110820.0,110810.0,0.00763718]
["bitfinex","BTCUSD",1756842840023,0.79596503,110820.0,110810.0,0.1881263]
["bitfinex","BTCUSD",1756842840228,1.64120029,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842840439,1.66955798,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842840658,1.25623871,110820.0,110810.0,0.00763718]
["bitfinex","BTCUSD",1756842840836,1.22788102,110820.0,110810.0,0.00763718]
["bitfinex","BTCUSD",1756842841393,1.24729728,110820.0,110810.0,0.00763718]
["bitfinex","BTCUSD",1756842842220,1.22986102,110820.0,110810.0,0.00763718]
["bitfinex","BTCUSD",1756842842430,1.24927916,110820.0,110810.0,0.00763718]
["bitfinex","BTCUSD",1756842843811,1.69067612,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842844022,1.71668707,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842844235,1.76411106,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842844448,1.60803106,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842844656,1.84400301,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842844863,1.87643922,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842845074,1.72031922,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842845285,1.77057632,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842848789,1.74632965,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842851172,0.73747342,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842851367,1.56015196,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842851568,1.74053264,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842851766,1.58441264,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842851904,1.74053264,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842852105,1.74053264,110820.0,110810.0,0.00784718]
["bitfinex","BTCUSD",1756842852349,1.73855264,110820.0,110810.0,0.00784718]
["bitfinex","BTCUSD",1756842852724,1.74053264,110820.0,110810.0,0.00784718]
["bitfinex","BTCUSD",1756842854143,1.7405213,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842854543,1.77057899,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842855597,1.76887899,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842856626,1.61275899,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842856838,1.5824213,110820.0,110810.0,0.00784718]
["bitfinex","BTCUSD",1756842857074,1.7404813,110820.0,110810.0,0.00784718]
["bitfinex","BTCUSD",1756842857281,1.7404813,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842857488,1.76883899,110820.0,110810.0,0.00462718]
["bitfinex","BTCUSD",1756842857708,1.76883899,110820.0,110810.0,0.00784718]
["bitfinex","BTCUSD",1756842857912,1.76685899,110820.0,110810.0,0.00784718]
["bitfinex","BTCUSD",1756842858130,1.76883899,110820.0,110810.0,0.00784718]
["bitfinex","BTCUSD",1756842858341,1.76883899,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842859495,0.94616045,110820.0,110810.0,0.00784718]
["bitfinex","BTCUSD",1756842859705,1.76883899,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842860330,1.73640278,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842861138,1.76883899,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842861351,1.73640278,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842861756,1.76883899,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842861990,1.73640278,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842862200,1.58032278,110820.0,110810.0,0.00252718]
["bitfinex","BTCUSD",1756842862406,1.70610509,110820.0,110810.0,0.00784718]
["bitfinex","BTCUSD",1756842862800,0.93791783,110820.0,110810.0,0.00784718]
["bitfinex","BTCUSD",1756842862999,1.24733916,110820.0,110810.0,0.00784718]
["bitfinex","BTCUSD",1756842863670,0.83595989,110820.0,110810.0,0.00784718]
["bitfinex","BTCUSD",1756842863912,1.09121916,110820.0,110810.0,0.00784718]
["bitfinex","BTCUSD",1756842864123,1.24729916,110820.0,110810.0,0.1883363]
["bitfinex","BTCUSD",1756842864330,1.24729916,110820.0,110810.0,0.00784718]
["bitfinex","BTCUSD",1756842865564,1.24725916,110820.0,110810.0,0.1883363]
["bitfinex","BTCUSD",1756842865745,1.24725916,110820.0,110810.0,0.00784718]
["bitfinex","BTCUSD",1756842866507,1.09121916,110820.0,110810.0,0.1883363]
["bitfinex","BTCUSD",1756842866719,0.40749107,110820.0,110810.0,0.1883363]
["bitfinex","BTCUSD",1756842866901,0.72450576,110820.0,110810.0,0.1883363]
["bitfinex","BTCUSD",1756842867205,0.02713411,110820.0,110810.0,0.1883363]
["bitfinex","BTCUSD",1756842867622,0.04807293,110820.0,110810.0,0.1883363]
["bitfinex","BTCUSD",1756842869604,0.02093882,110820.0,110810.0,0.59967557]
["bitfinex","BTCUSD",1756842870014,0.02093882,110820.0,110810.0,0.1883363]
["bitfinex","BTCUSD",1756842870476,0.02713033,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756842870723,0.75690502,110850.0,110830.0,0.18045238]
["bitfinex","BTCUSD",1756842870933,0.64266549,110840.0,110830.0,0.18367655]
["bitfinex","BTCUSD",1756842871143,0.64182612,110840.0,110830.0,0.00532]
["bitfinex","BTCUSD",1756842871354,0.64182612,110840.0,110830.0,0.18577655]
["bitfinex","BTCUSD",1756842872116,0.64182612,110840.0,110830.0,0.00532]
["bitfinex","BTCUSD",1756842872328,0.7630998,110840.0,110830.0,0.18577655]
["bitfinex","BTCUSD",1756842872531,0.58265953,110840.0,110830.0,0.18577655]
["bitfinex","BTCUSD",1756842872725,0.04906658,110840.0,110830.0,0.18577655]
["bitfinex","BTCUSD",1756842873148,0.05006658,110840.0,110830.0,0.18577655]
["bitfinex","BTCUSD",1756842873574,0.05006658,110840.0,110830.0,0.34193655]
["bitfinex","BTCUSD",1756842873802,0.04906658,110840.0,110830.0,0.34293655]
["bitfinex","BTCUSD",1756842874008,0.04806658,110840.0,110830.0,0.34293655]
["bitfinex","BTCUSD",1756842874459,0.04806658,110840.0,110830.0,0.34593655]
["bitfinex","BTCUSD",1756842874980,0.02093882,110840.0,110830.0,0.75927582]
["bitfinex","BTCUSD",1756842875188,0.02093882,110840.0,110830.0,0.60311582]
["bitfinex","BTCUSD",1756842875390,0.02093882,110840.0,110830.0,0.19177655]
["bitfinex","BTCUSD",1756842875598,0.02093882,110840.0,110830.0,0.34789655]
["bitfinex","BTCUSD",1756842876243,0.02093882,110840.0,110830.0,0.19177655]
["bitfinex","BTCUSD",1756842878513,0.02093882,110840.0,110830.0,0.34781655]
["bitfinex","BTCUSD",1756842878861,0.02093882,110840.0,110830.0,0.75915582]
["bitfinex","BTCUSD",1756842879532,0.02093882,110840.0,110830.0,0.75911582]
["bitfinex","BTCUSD",1756842879748,0.02093882,110840.0,110830.0,0.19177655]
["bitfinex","BTCUSD",1756842879954,0.02093882,110840.0,110830.0,0.34777655]
["bitfinex","BTCUSD",1756842880295,0.02712582,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756842880470,0.02093882,110850.0,110840.0,0.18558027]
["bitfinex","BTCUSD",1756842880855,0.02093882,110850.0,110840.0,0.34162027]
["bitfinex","BTCUSD",1756842881427,0.02375794,110850.0,110840.0,0.34262027]
["bitfinex","BTCUSD",1756842881633,0.02375794,110850.0,110840.0,0.34258027]
["bitfinex","BTCUSD",1756842881834,0.43707721,110850.0,110840.0,0.33744027]
["bitfinex","BTCUSD",1756842882191,0.43425809,110850.0,110840.0,0.33947027]
["bitfinex","BTCUSD",1756842882351,0.43425809,110850.0,110840.0,0.34358027]
["bitfinex","BTCUSD",1756842882787,0.61468208,110850.0,110840.0,0.18758027]
["bitfinex","BTCUSD",1756842883020,0.61468208,110850.0,110840.0,0.18244027]
["bitfinex","BTCUSD",1756842883193,0.77064208,110850.0,110840.0,0.18244027]
["bitfinex","BTCUSD",1756842883374,0.61468208,110850.0,110840.0,0.18244027]
["bitfinex","BTCUSD",1756842885650,0.02291882,110850.0,110840.0,0.18244027]
["bitfinex","BTCUSD",1756842885855,0.02573794,110850.0,110840.0,0.18758027]
["bitfinex","BTCUSD",1756842886059,0.02375794,110850.0,110840.0,0.18758027]
["bitfinex","BTCUSD",1756842886880,0.02093882,110850.0,110840.0,0.18758027]
["bitfinex","BTCUSD",1756842892355,0.02093882,110850.0,110840.0,0.34410027]
["bitfinex","BTCUSD",1756842893413,0.02093882,110850.0,110840.0,0.34402027]
["bitfinex","BTCUSD",1756842894470,0.61223836,110850.0,110840.0,0.18758027]
["bitfinex","BTCUSD",1756842894675,0.02093882,110850.0,110840.0,0.34406027]
["bitfinex","BTCUSD",1756842894878,0.43181437,110850.0,110840.0,0.34406027]
["bitfinex","BTCUSD",1756842895288,0.43379437,110850.0,110840.0,0.33892027]
["bitfinex","BTCUSD",1756842895493,0.43379437,110850.0,110840.0,0.34203027]
["bitfinex","BTCUSD",1756842895680,0.61421836,110850.0,110840.0,0.34406027]
["bitfinex","BTCUSD",1756842895880,0.43379437,110850.0,110840.0,0.34406027]
["bitfinex","BTCUSD",1756842896286,0.43181437,110850.0,110840.0,0.34406027]
["bitfinex","BTCUSD",1756842897433,0.02093882,110850.0,110840.0,0.34406027]
["bitfinex","BTCUSD",1756842897746,0.43181437,110850.0,110840.0,0.34406027]
["bitfinex","BTCUSD",1756842897947,0.02093882,110850.0,110840.0,0.34406027]
["bitfinex","BTCUSD",1756842898214,0.02093882,110850.0,110840.0,0.18758027]
["bitfinex","BTCUSD",1756842898640,0.02093882,110850.0,110840.0,0.34402027]
["bitfinex","BTCUSD",1756842899310,0.02093882,110850.0,110840.0,0.75489582]
["bitfinex","BTCUSD",1756842899894,0.02093882,110850.0,110840.0,0.34402027]
["bitfinex","BTCUSD",1756842900315,1.16244444,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756842900557,1.53186076,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756842900764,1.58324933,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756842900973,0.76149823,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756842901384,1.17067378,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756842901594,0.75979823,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756842901811,0.09178138,110850.0,110840.0,0.59845582]
["bitfinex","BTCUSD",1756842902020,0.09178138,110850.0,110840.0,0.18758027]
["bitfinex","BTCUSD",1756842902254,0.04806671,110850.0,110840.0,0.75541582]
["bitfinex","BTCUSD",1756842902489,0.04806671,110850.0,110840.0,1.16629137]
["bitfinex","BTCUSD",1756842902706,0.99698352,110870.0,110850.0,0.1804095]
["bitfinex","BTCUSD",1756842902915,0.63498762,110870.0,110860.0,0.18554772]
["bitfinex","BTCUSD",1756842903148,1.00408875,110870.0,110860.0,0.18554772]
["bitfinex","BTCUSD",1756842903374,1.02502757,110870.0,110860.0,0.18554772]
["bitfinex","BTCUSD",1756842903932,1.02602757,110870.0,110860.0,0.18554772]
["bitfinex","BTCUSD",1756842904161,1.02602757,110870.0,110860.0,0.00514]
["bitfinex","BTCUSD",1756842904359,1.02602757,110870.0,110860.0,0.00203]
["bitfinex","BTCUSD",1756842904595,0.20134654,110860.0,110850.0,0.3404395]
["bitfinex","BTCUSD",1756842904793,0.22080642,110860.0,110850.0,0.34259668]
["bitfinex","BTCUSD",1756842906549,0.22080642,110860.0,110850.0,0.34359668]
["bitfinex","BTCUSD",1756842907020,0.22080642,110860.0,110850.0,0.34459668]
["bitfinex","BTCUSD",1756842909320,0.02093882,110860.0,110850.0,0.34459668]
["bitfinex","BTCUSD",1756842909730,0.02093882,110860.0,110850.0,0.75547223]
["bitfinex","BTCUSD",1756842909981,0.04805995,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756842910184,0.24790445,110870.0,110860.0,0.59825809]
["bitfinex","BTCUSD",1756842910383,0.24790445,110870.0,110860.0,0.18575772]
["bitfinex","BTCUSD",1756842910586,0.66076,110870.0,110860.0,0.16203]
["bitfinex","BTCUSD",1756842910788,0.66076,110870.0,110860.0,0.00535]
["bitfinex","BTCUSD",1756842911018,0.66076,110870.0,110860.0,0.34243772]
["bitfinex","BTCUSD",1756842911409,0.06751301,110870.0,110860.0,0.34243772]
["bitfinex","BTCUSD",1756842911616,0.25072306,110870.0,110860.0,0.34243772]
["bitfinex","BTCUSD",1756842911847,0.24790445,110870.0,110860.0,0.34243772]
["bitfinex","BTCUSD",1756842912227,0.24790445,110870.0,110860.0,0.18575772]
["bitfinex","BTCUSD",1756842912374,0.65878,110870.0,110860.0,0.34247772]
["bitfinex","BTCUSD",1756842912574,0.66076,110870.0,110860.0,0.34247772]
["bitfinex","BTCUSD",1756842913855,0.65878,110870.0,110860.0,0.34247772]
["bitfinex","BTCUSD",1756842914265,0.65878,110870.0,110860.0,0.18575772]
["bitfinex","BTCUSD",1756842914504,0.66076,110870.0,110860.0,0.34243772]
["bitfinex","BTCUSD",1756842914705,0.06751301,110870.0,110860.0,0.34243772]
["bitfinex","BTCUSD",1756842914915,0.07033162,110870.0,110860.0,0.75331327]
["bitfinex","BTCUSD",1756842915116,0.22360193,110870.0,110860.0,0.34243772]
["bitfinex","BTCUSD",1756842915317,0.22078332,110870.0,110860.0,0.18575772]
["bitfinex","BTCUSD",1756842915521,0.22078332,110870.0,110860.0,0.34239772]
["bitfinex","BTCUSD",1756842915789,0.22078332,110870.0,110860.0,0.18575772]
["bitfinex","BTCUSD",1756842915979,0.22078332,110870.0,110860.0,0.34235772]
["bitfinex","BTCUSD",1756842916323,0.22276332,110870.0,110860.0,0.00535]
["bitfinex","BTCUSD",1756842916528,0.22276332,110870.0,110860.0,0.16195]
["bitfinex","BTCUSD",1756842917257,0.22276332,110870.0,110860.0,0.1566]
["bitfinex","BTCUSD",1756842917428,0.20331026,110870.0,110860.0,0.33700772]
["bitfinex","BTCUSD",1756842917676,0.61418581,110870.0,110860.0,0.33700772]
["bitfinex","BTCUSD",1756842917814,0.61418581,110870.0,110860.0,0.34019772]
["bitfinex","BTCUSD",1756842918027,0.20331026,110870.0,110860.0,0.34235772]
["bitfinex","BTCUSD",1756842918227,0.61220581,110870.0,110860.0,0.34235772]
["bitfinex","BTCUSD",1756842918943,0.61220581,110870.0,110860.0,0.34223772]
["bitfinex","BTCUSD",1756842919807,0.20133026,110870.0,110860.0,0.34223772]
["bitfinex","BTCUSD",1756842919978,0.63932532,110870.0,110860.0,0.34223772]
["bitfinex","BTCUSD",1756842920370,0.64130532,110870.0,110860.0,0.34223772]
["bitfinex","BTCUSD",1756842921435,0.64130532,110870.0,110860.0,0.3418228]
["bitfinex","BTCUSD",1756842921639,0.64130532,110870.0,110860.0,0.34171864]
["bitfinex","BTCUSD",1756842922442,0.63932532,110870.0,110860.0,0.34171864]
["bitfinex","BTCUSD",1756842923182,0.64131532,110870.0,110860.0,0.34171864]
["bitfinex","BTCUSD",1756842923626,0.18040772,110860.0,110850.0,0.59460223]
["bitfinex","BTCUSD",1756842923833,0.18040772,110860.0,110850.0,0.75304223]
["bitfinex","BTCUSD",1756842924045,1.02507764,110860.0,110850.0,0.00012718]
["bitfinex","BTCUSD",1756842924251,1.18357764,110860.0,110850.0,0.00012718]
["bitfinex","BTCUSD",1756842924462,1.61549363,110860.0,110850.0,0.00012718]
["bitfinex","BTCUSD",1756842924667,1.64461475,110860.0,110850.0,0.00012718]
["bitfinex","BTCUSD",1756842924874,1.69117754,110860.0,110850.0,0.00112718]
["bitfinex","BTCUSD",1756842925496,1.69117754,110860.0,110850.0,0.00212718]
["bitfinex","BTCUSD",1756842926289,1.67174177,110860.0,110850.0,0.00212718]
["bitfinex","BTCUSD",1756842927106,1.69117529,110860.0,110850.0,0.00212718]
["bitfinex","BTCUSD",1756842927647,1.69121529,110860.0,110850.0,0.00212718]
["bitfinex","BTCUSD",1756842928858,0.9122709,110860.0,110850.0,0.18471117]
["bitfinex","BTCUSD",1756842929059,1.20652628,110860.0,110850.0,0.18790117]
["bitfinex","BTCUSD",1756842929239,0.7312651,110860.0,110850.0,0.18790117]
["bitfinex","BTCUSD",1756842929691,0.7332451,110860.0,110850.0,0.00747718]
["bitfinex","BTCUSD",1756842929891,0.7312651,110860.0,110850.0,0.00747718]
["bitfinex","BTCUSD",1756842930722,0.32038955,110860.0,110850.0,0.18790117]
["bitfinex","BTCUSD",1756842930957,0.7312651,110860.0,110850.0,0.18790117]
["bitfinex","BTCUSD",1756842931732,0.55085738,110860.0,110850.0,0.34410117]
["bitfinex","BTCUSD",1756842931966,0.7312651,110860.0,110850.0,0.34410117]
["bitfinex","BTCUSD",1756842932591,0.7332451,110860.0,110850.0,0.34410117]
["bitfinex","BTCUSD",1756842932983,0.7312651,110860.0,110850.0,0.34410117]
["bitfinex","BTCUSD",1756842933717,0.7312651,110860.0,110850.0,0.18790117]
["bitfinex","BTCUSD",1756842933919,0.7332451,110860.0,110850.0,0.18790117]
["bitfinex","BTCUSD",1756842936767,0.7312651,110860.0,110850.0,0.18790117]
["bitfinex","BTCUSD",1756842937513,0.7332451,110860.0,110850.0,0.18790117]
["bitfinex","BTCUSD",1756842938058,0.32038955,110860.0,110850.0,0.18790117]
["bitfinex","BTCUSD",1756842938257,0.04806584,110860.0,110850.0,0.18790117]
["bitfinex","BTCUSD",1756842938471,0.97603308,110880.0,110860.0,0.18039265]
["bitfinex","BTCUSD",1756842938472,0.18039144,110870.0,110860.0,0.18039265]
["bitfinex","BTCUSD",1756842938675,0.64214526,110870.0,110860.0,0.34162265]
["bitfinex","BTCUSD",1756842939029,0.63932665,110870.0,110860.0,0.34162265]
["bitfinex","BTCUSD",1756842939238,0.04805966,110870.0,110860.0,0.34162265]
["bitfinex","BTCUSD",1756842939420,0.02712084,110870.0,110860.0,0.34162265]
["bitfinex","BTCUSD",1756842939628,0.52961265,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756842939848,0.52961265,110880.0,110870.0,0.18570144]
["bitfinex","BTCUSD",1756842939849,0.98854546,110880.0,110870.0,0.18570144]
["bitfinex","BTCUSD",1756842940048,0.99052546,110880.0,110870.0,0.18570144]
["bitfinex","BTCUSD",1756842940463,0.99052546,110880.0,110870.0,0.00531]
["bitfinex","BTCUSD",1756842940676,0.99052546,110880.0,110870.0,0.156]
["bitfinex","BTCUSD",1756842940882,0.99052546,110880.0,110870.0,0.16131]
["bitfinex","BTCUSD",1756842941095,0.20133026,110870.0,110860.0,0.18355265]
["bitfinex","BTCUSD",1756842941247,0.02093882,110870.0,110860.0,0.34166265]
["bitfinex","BTCUSD",1756842942458,0.02093882,110870.0,110860.0,0.34466265]
["bitfinex","BTCUSD",1756842942800,0.02093882,110870.0,110860.0,0.18870265]
["bitfinex","BTCUSD",1756842943038,0.02093882,110870.0,110860.0,0.34474265]
["bitfinex","BTCUSD",1756842943445,0.02093882,110870.0,110860.0,0.18870265]
["bitfinex","BTCUSD",1756842943627,0.02093882,110870.0,110860.0,0.34478265]
["bitfinex","BTCUSD",1756842943831,0.02093882,110870.0,110860.0,0.34678265]
["bitfinex","BTCUSD",1756842944235,0.43181437,110870.0,110860.0,0.19070265]
["bitfinex","BTCUSD",1756842944394,0.61220581,110870.0,110860.0,0.34666265]
["bitfinex","BTCUSD",1756842944754,0.61418581,110870.0,110860.0,0.34666265]
["bitfinex","BTCUSD",1756842945036,0.43181437,110870.0,110860.0,0.34666265]
["bitfinex","BTCUSD",1756842945295,0.61418581,110870.0,110860.0,0.16311]
["bitfinex","BTCUSD",1756842945718,1.27511735,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756842945900,1.30423847,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756842946054,0.91826459,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756842946684,0.92048459,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756842947087,0.91826459,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756842949995,0.92048459,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756842950227,0.91826459,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756842951554,1.32914014,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756842951857,1.17322014,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756842952059,1.29981902,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756842952319,0.47802792,110870.0,110860.0,0.19071772]
["bitfinex","BTCUSD",1756842952551,1.14409902,110870.0,110860.0,0.19071772]
["bitfinex","BTCUSD",1756842952787,1.29787902,110870.0,110860.0,0.19071772]
["bitfinex","BTCUSD",1756842953018,0.45893604,110870.0,110860.0,0.19071772]
["bitfinex","BTCUSD",1756842953227,0.63932748,110870.0,110860.0,0.19071772]
["bitfinex","BTCUSD",1756842953695,0.63924779,110870.0,110860.0,0.19071772]
["bitfinex","BTCUSD",1756842953926,0.45885635,110870.0,110860.0,0.19071772]
["bitfinex","BTCUSD",1756842954951,0.04806049,110870.0,110860.0,0.19071772]
["bitfinex","BTCUSD",1756842955160,0.45885635,110870.0,110860.0,0.19071772]
["bitfinex","BTCUSD",1756842956520,0.45885635,110870.0,110860.0,0.34679772]
["bitfinex","BTCUSD",1756842957778,0.63924779,110870.0,110860.0,0.19071772]
["bitfinex","BTCUSD",1756842958009,0.64122779,110870.0,110860.0,0.34671772]
["bitfinex","BTCUSD",1756842958179,0.63924779,110870.0,110860.0,0.19071772]
["bitfinex","BTCUSD",1756842958408,0.63924779,110870.0,110860.0,0.34663772]
["bitfinex","BTCUSD",1756842958615,0.64122779,110870.0,110860.0,0.34663772]
["bitfinex","BTCUSD",1756842958795,0.63924779,110870.0,110860.0,0.34663772]
["bitfinex","BTCUSD",1756842958994,0.63924779,110870.0,110860.0,0.34675772]
["bitfinex","BTCUSD",1756842959355,0.04806049,110870.0,110860.0,0.34675772]
["bitfinex","BTCUSD",1756842959541,0.46167496,110870.0,110860.0,0.34675772]
["bitfinex","BTCUSD",1756842959718,0.45885635,110870.0,110860.0,0.34675772]
["bitfinex","BTCUSD",1756842959920,0.45885635,110870.0,110860.0,0.34671772]
["bitfinex","BTCUSD",1756842960149,0.63924779,110870.0,110860.0,0.19071772]
["bitfinex","BTCUSD",1756842960300,0.64122779,110870.0,110860.0,0.161]
["bitfinex","BTCUSD",1756842960505,0.64122779,110870.0,110860.0,0.34140772]
["bitfinex","BTCUSD",1756842960912,0.64122779,110870.0,110860.0,0.34355772]
["bitfinex","BTCUSD",1756842961153,0.64122779,110870.0,110860.0,0.34671772]
["bitfinex","BTCUSD",1756842961365,0.64122779,110870.0,110860.0,0.161]
["bitfinex","BTCUSD",1756842961570,0.64122779,110870.0,110860.0,0.34140772]
["bitfinex","BTCUSD",1756842961770,0.64122779,110870.0,110860.0,0.16631]
["bitfinex","BTCUSD",1756842961975,0.64122779,110870.0,110860.0,0.34140772]
["bitfinex","BTCUSD",1756842962186,0.63924779,110870.0,110860.0,0.34671772]
["bitfinex","BTCUSD",1756842962378,0.64122779,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756842962593,0.64122779,110870.0,110860.0,0.161]
["bitfinex","BTCUSD",1756842962798,0.61410612,110870.0,110860.0,0.34671772]
["bitfinex","BTCUSD",1756842963005,0.61410612,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756842963228,0.61410612,110870.0,110860.0,0.16092]
["bitfinex","BTCUSD",1756842964452,0.61410612,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756842964659,0.61632612,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756842964863,0.61410612,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756842965067,0.77002612,110870.0,110860.0,0.00816]
["bitfinex","BTCUSD",1756842965273,0.77002612,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756842965473,0.61410612,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756842965689,0.77006612,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756842966486,0.76804612,110870.0,110860.0,0.19071772]
["bitfinex","BTCUSD",1756842966662,0.77019612,110870.0,110860.0,0.19071772]
["bitfinex","BTCUSD",1756842966865,0.77015612,110870.0,110860.0,0.19071772]
["bitfinex","BTCUSD",1756842967105,0.77015612,110870.0,110860.0,0.00715]
["bitfinex","BTCUSD",1756842967306,0.77015612,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756842968273,0.86207211,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756842968481,1.688969,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756842968718,1.71609475,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756842968900,1.76358417,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756842969096,1.79000725,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1756842969333,1.84732356,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1756842969505,1.81496735,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1756842969712,1.81496735,110870.0,110860.0,0.004]
["bitfinex","BTCUSD",1756842970212,1.81496735,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1756842970553,1.81496735,110870.0,110860.0,0.004]
["bitfinex","BTCUSD",1756842970787,1.85577479,110870.0,110860.0,0.004]
["bitfinex","BTCUSD",1756842971420,1.85573479,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756842971629,1.91933479,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756842971842,2.01125078,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756842972549,1.99435731,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756842972768,1.95354987,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756842972985,1.79762987,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756842973211,1.86155388,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756842973441,1.85521851,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756842973983,1.87840074,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756842974194,1.72256074,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756842974400,1.85517851,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756842974842,1.87835715,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756842975474,1.69937851,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756842975652,1.89563777,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756842976038,1.73991777,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756842976238,1.87075777,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756842976500,1.84649709,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756842977545,1.85120457,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756842978140,1.94312056,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756842978357,1.78740056,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756842978721,1.94300056,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756842978934,1.94300056,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756842979837,1.94300056,110870.0,110850.0,0.00012718]
["bitfinex","BTCUSD",1756842980079,1.45767312,110860.0,110850.0,0.00012718]
["bitfinex","BTCUSD",1756842980257,1.61041425,110860.0,110850.0,0.00012718]
["bitfinex","BTCUSD",1756842980512,1.63962242,110860.0,110850.0,0.00012718]
["bitfinex","BTCUSD",1756842980861,1.48406242,110860.0,110850.0,0.00012718]
["bitfinex","BTCUSD",1756842981030,1.63958242,110860.0,110850.0,0.00012718]
["bitfinex","BTCUSD",1756842981671,1.48406242,110860.0,110850.0,0.00112718]
["bitfinex","BTCUSD",1756842981858,1.63958242,110860.0,110850.0,0.00212718]
["bitfinex","BTCUSD",1756842982304,1.48406242,110860.0,110850.0,0.00212718]
["bitfinex","BTCUSD",1756842982452,1.63954242,110860.0,110850.0,0.00212718]
["bitfinex","BTCUSD",1756842983131,1.63946242,110860.0,110850.0,0.00739718]
["bitfinex","BTCUSD",1756842984119,1.63946242,110860.0,110850.0,0.00212718]
["bitfinex","BTCUSD",1756842984294,1.63942242,110860.0,110850.0,0.00739718]
["bitfinex","BTCUSD",1756842984502,1.48406242,110860.0,110850.0,0.00739718]
["bitfinex","BTCUSD",1756842984649,1.63942242,110860.0,110850.0,0.00739718]
["bitfinex","BTCUSD",1756842985065,1.63942242,110860.0,110850.0,0.00212718]
["bitfinex","BTCUSD",1756842986076,1.63942242,110860.0,110850.0,0.00535718]
["bitfinex","BTCUSD",1756842987161,1.63942242,110860.0,110850.0,0.00739718]
["bitfinex","BTCUSD",1756842987570,1.63934242,110860.0,110850.0,0.00739718]
["bitfinex","BTCUSD",1756842988185,1.48406242,110860.0,110850.0,0.00739718]
["bitfinex","BTCUSD",1756842988387,1.65663527,110860.0,110850.0,0.00739718]
["bitfinex","BTCUSD",1756842989213,1.50139527,110860.0,110850.0,0.00739718]
["bitfinex","BTCUSD",1756842989412,0.83500355,110860.0,110850.0,0.00739718]
["bitfinex","BTCUSD",1756842989593,1.65659527,110860.0,110850.0,0.00739718]
["bitfinex","BTCUSD",1756842990140,1.06966059,110860.0,110850.0,0.18782117]
["bitfinex","BTCUSD",1756842990343,1.02504002,110860.0,110850.0,0.18782117]
["bitfinex","BTCUSD",1756842990569,1.22638656,110860.0,110850.0,0.18782117]
["bitfinex","BTCUSD",1756842991174,0.8155907,110860.0,110850.0,0.18782117]
["bitfinex","BTCUSD",1756842991376,1.22638656,110860.0,110850.0,0.18782117]
["bitfinex","BTCUSD",1756842991802,0.43792403,110860.0,110850.0,0.18782117]
["bitfinex","BTCUSD",1756842992161,0.7673424,110860.0,110850.0,0.18782117]
["bitfinex","BTCUSD",1756842993200,0.35654654,110860.0,110850.0,0.18782117]
["bitfinex","BTCUSD",1756842993403,0.7673424,110860.0,110850.0,0.18782117]
["bitfinex","BTCUSD",1756842994157,0.17613882,110860.0,110850.0,0.18782117]
["bitfinex","BTCUSD",1756842994357,0.58693468,110860.0,110850.0,0.18782117]
["bitfinex","BTCUSD",1756842994663,0.43173468,110860.0,110850.0,0.18782117]
["bitfinex","BTCUSD",1756842995080,0.58693468,110860.0,110850.0,0.18782117]
["bitfinex","BTCUSD",1756842995767,0.7673424,110860.0,110850.0,0.18782117]
["bitfinex","BTCUSD",1756842998979,0.35654654,110860.0,110850.0,0.18782117]
["bitfinex","BTCUSD",1756842999221,0.7673424,110860.0,110850.0,0.18782117]
["bitfinex","BTCUSD",1756842999418,0.6121424,110860.0,110850.0,0.18782117]
["bitfinex","BTCUSD",1756842999562,0.7673424,110860.0,110850.0,0.18782117]
["bitfinex","BTCUSD",1756843002062,0.6121424,110860.0,110850.0,0.18782117]
["bitfinex","BTCUSD",1756843002269,0.7673424,110860.0,110850.0,0.18782117]
["bitfinex","BTCUSD",1756843003742,0.86123839,110860.0,110850.0,0.00212718]
["bitfinex","BTCUSD",1756843003943,1.64337537,110860.0,110850.0,0.00212718]
["bitfinex","BTCUSD",1756843004143,1.67050187,110860.0,110850.0,0.00212718]
["bitfinex","BTCUSD",1756843004346,1.51530187,110860.0,110850.0,0.00212718]
["bitfinex","BTCUSD",1756843004550,1.67050187,110860.0,110850.0,0.00212718]
["bitfinex","BTCUSD",1756843006403,1.66828187,110860.0,110850.0,0.00212718]
["bitfinex","BTCUSD",1756843011437,1.51308187,110860.0,110850.0,0.00212718]
["bitfinex","BTCUSD",1756843011656,1.66828187,110860.0,110850.0,0.00212718]
["bitfinex","BTCUSD",1756843011836,1.51308187,110860.0,110850.0,0.00212718]
["bitfinex","BTCUSD",1756843012043,1.63916075,110860.0,110850.0,0.00726718]
["bitfinex","BTCUSD",1756843012255,1.63916075,110860.0,110850.0,0.00529718]
["bitfinex","BTCUSD",1756843012470,1.63916075,110860.0,110850.0,0.00212718]
["bitfinex","BTCUSD",1756843012976,1.48396075,110860.0,110850.0,0.00212718]
["bitfinex","BTCUSD",1756843013174,1.48396075,110860.0,110850.0,0.00726718]
["bitfinex","BTCUSD",1756843013481,1.63953029,110860.0,110850.0,0.00726718]
["bitfinex","BTCUSD",1756843014104,1.48433029,110860.0,110850.0,0.00726718]
["bitfinex","BTCUSD",1756843014306,1.63953029,110860.0,110850.0,0.00726718]
["bitfinex","BTCUSD",1756843014898,1.48433029,110860.0,110850.0,0.00726718]
["bitfinex","BTCUSD",1756843015100,1.63953029,110860.0,110850.0,0.00726718]
["bitfinex","BTCUSD",1756843016175,1.48433029,110860.0,110850.0,0.00726718]
["bitfinex","BTCUSD",1756843016367,1.48235029,110860.0,110850.0,0.18769117]
["bitfinex","BTCUSD",1756843016589,1.63755029,110860.0,110850.0,0.18769117]
["bitfinex","BTCUSD",1756843016791,0.43810713,110860.0,110850.0,0.18769117]
["bitfinex","BTCUSD",1756843017157,0.54133026,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756843017357,0.02093882,110860.0,110850.0,0.18255117]
["bitfinex","BTCUSD",1756843017566,0.70271236,110870.0,110860.0,0.00197]
["bitfinex","BTCUSD",1756843017774,0.74312216,110870.0,110860.0,0.18237772]
["bitfinex","BTCUSD",1756843017975,0.74312216,110870.0,110860.0,0.18554772]
["bitfinex","BTCUSD",1756843018197,0.72365118,110870.0,110860.0,0.18554772]
["bitfinex","BTCUSD",1756843018536,1.13463181,110870.0,110860.0,0.18554772]
["bitfinex","BTCUSD",1756843019092,0.79904037,110870.0,110860.0,0.18554772]
["bitfinex","BTCUSD",1756843019296,0.95231089,110870.0,110860.0,0.18554772]
["bitfinex","BTCUSD",1756843019507,0.02093882,110870.0,110860.0,0.18554772]
["bitfinex","BTCUSD",1756843019712,0.43191945,110870.0,110860.0,0.18554772]
["bitfinex","BTCUSD",1756843019942,0.02093882,110870.0,110860.0,0.18754772]
["bitfinex","BTCUSD",1756843020142,0.43191945,110870.0,110860.0,0.19054772]
["bitfinex","BTCUSD",1756843020576,0.43191945,110870.0,110860.0,0.18554772]
["bitfinex","BTCUSD",1756843020805,0.43191945,110870.0,110860.0,0.19054772]
["bitfinex","BTCUSD",1756843021183,0.43191945,110870.0,110860.0,0.18854772]
["bitfinex","BTCUSD",1756843021326,0.02093882,110870.0,110860.0,0.20153928]
["bitfinex","BTCUSD",1756843021530,0.43191945,110870.0,110860.0,0.20453928]
["bitfinex","BTCUSD",1756843022325,0.52035891,110890.0,110880.0,0.18036371]
["bitfinex","BTCUSD",1756843022534,0.86553186,110890.0,110880.0,0.18550371]
["bitfinex","BTCUSD",1756843022747,0.88647068,110890.0,110880.0,0.18550371]
["bitfinex","BTCUSD",1756843022991,1.22647068,110890.0,110880.0,0.18550371]
["bitfinex","BTCUSD",1756843023425,1.22647068,110890.0,110880.0,0.18750371]
["bitfinex","BTCUSD",1756843024318,1.63745131,110890.0,110880.0,0.18750371]
["bitfinex","BTCUSD",1756843024544,1.63943131,110890.0,110880.0,0.00517]
["bitfinex","BTCUSD",1756843025579,1.64842558,110890.0,110880.0,0.18554518]
["bitfinex","BTCUSD",1756843025782,1.64842558,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843026187,1.6775467,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843027200,0.82649432,110890.0,110880.0,0.18751518]
["bitfinex","BTCUSD",1756843027377,1.64845558,110890.0,110880.0,0.00397]
["bitfinex","BTCUSD",1756843027578,1.64845558,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843028657,1.64845558,110890.0,110880.0,0.00718]
["bitfinex","BTCUSD",1756843028859,1.64845558,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843029984,1.6797667,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843030400,2.09074733,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843031050,2.14263613,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843031264,2.11621305,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843031688,1.70304242,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843031900,1.70523242,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843032408,1.55007242,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843032613,1.6775367,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843033172,1.6797267,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843033990,2.09070733,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843034190,1.6797267,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843034395,1.6775367,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843034599,1.6797267,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843035471,2.09070733,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843036313,1.93558733,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843036518,2.09070733,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843037203,1.6775367,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843037423,1.6797267,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843037640,2.09070733,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843038099,1.6797267,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843038316,1.66782592,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843038777,1.64841558,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843039478,1.66783186,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843039687,1.51271186,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843039894,1.64841558,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843040107,0.66932432,110890.0,110880.0,0.00718]
["bitfinex","BTCUSD",1756843040308,1.64640558,110890.0,110880.0,0.00718]
["bitfinex","BTCUSD",1756843040740,1.64838558,110890.0,110880.0,0.00718]
["bitfinex","BTCUSD",1756843040913,1.49128558,110890.0,110880.0,0.00718]
["bitfinex","BTCUSD",1756843041130,1.64636558,110890.0,110880.0,0.00718]
["bitfinex","BTCUSD",1756843044893,1.69690732,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843045462,1.69912732,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843045670,2.11010795,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843046309,1.69912732,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843047780,2.11010795,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843048444,1.54404732,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843048657,1.69690732,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843049550,1.69912732,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843049773,1.69690732,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843050615,1.69912732,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843051848,1.69690732,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843052051,1.69693422,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843052263,1.69693422,110890.0,110880.0,0.00413]
["bitfinex","BTCUSD",1756843052501,1.69693422,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843052689,1.69693499,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843053129,1.69915499,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843053566,1.69693499,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843056329,1.69693499,110890.0,110880.0,0.00505]
["bitfinex","BTCUSD",1756843057114,1.69693499,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843057523,0.68879261,110890.0,110880.0,0.00718]
["bitfinex","BTCUSD",1756843057729,1.66579387,110890.0,110880.0,0.00718]
["bitfinex","BTCUSD",1756843059084,1.64632558,110890.0,110880.0,0.00718]
["bitfinex","BTCUSD",1756843059287,1.66579104,110890.0,110880.0,0.00718]
["bitfinex","BTCUSD",1756843059700,1.66775104,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843060028,1.66775104,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843060322,1.66579104,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843060943,1.66775104,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843061343,1.66579104,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843061553,1.51075104,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843061773,1.66579104,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843062359,1.66775104,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843062687,1.66579104,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843062895,1.66775104,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843063466,1.51075104,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843063667,1.66579104,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843064191,1.51075104,110890.0,110880.0,0.18740518]
["bitfinex","BTCUSD",1756843064400,1.66575104,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843065582,1.51075104,110890.0,110880.0,0.18740518]
["bitfinex","BTCUSD",1756843065789,1.09977041,110890.0,110880.0,0.18740518]
["bitfinex","BTCUSD",1756843065983,0.66932432,110890.0,110880.0,0.18740518]
["bitfinex","BTCUSD",1756843066191,1.23530495,110890.0,110880.0,0.18740518]
["bitfinex","BTCUSD",1756843066405,1.08030495,110890.0,110880.0,0.18740518]
["bitfinex","BTCUSD",1756843066583,1.23530495,110890.0,110880.0,0.18740518]
["bitfinex","BTCUSD",1756843067989,1.23530495,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843068214,1.23530495,110890.0,110880.0,0.18740518]
["bitfinex","BTCUSD",1756843068420,1.23530495,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843068855,1.64824558,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843069192,1.64628558,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843069540,1.64628558,110890.0,110880.0,0.18740518]
["bitfinex","BTCUSD",1756843069689,1.23530495,110890.0,110880.0,0.18740518]
["bitfinex","BTCUSD",1756843070043,1.23530495,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843070484,1.23726495,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843070866,0.82432432,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843071029,1.64824558,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843073671,1.6773667,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843073797,1.6754067,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843073999,1.23530495,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843075028,1.23530495,110890.0,110880.0,0.18740518]
["bitfinex","BTCUSD",1756843075407,1.23530495,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843075607,1.2350174,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843076011,1.2369774,110890.0,110880.0,0.00508]
["bitfinex","BTCUSD",1756843076387,1.26609852,110890.0,110880.0,0.00508]
["bitfinex","BTCUSD",1756843076595,1.26609852,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843077006,1.26609852,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843077861,1.26609852,110890.0,110880.0,0.00508]
["bitfinex","BTCUSD",1756843077995,1.26609852,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843078796,0.85540544,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843078995,1.26609852,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843079383,1.11331852,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843079588,1.26601852,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843080259,1.11109852,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843080420,0.85532544,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843080650,1.26601852,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843080872,1.0819774,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843081078,1.2368974,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843081533,0.85532544,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843081771,1.26823852,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843081986,1.69839192,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843082212,1.77707727,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843082445,1.7855209,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843082673,1.68869429,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843082902,1.84361429,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843083098,1.93553028,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843083341,1.93552201,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843083548,1.84360602,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843083753,1.81718294,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843083955,1.78474673,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843084371,1.62982673,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843084583,1.75908955,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843084766,1.31927535,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843085610,1.34839647,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843085825,1.75908955,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843086466,1.8213183,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843087685,1.60416955,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843087892,0.83960752,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843088099,1.2334189,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843088306,1.25435772,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843090864,1.09947772,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843091064,1.25435772,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843091574,0.68878464,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843091783,1.25435772,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843091990,1.2348974,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843093271,1.0800174,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843093448,0.66932432,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843093661,0.82416432,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843094444,1.2348574,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843094851,1.2368374,110890.0,110880.0,0.00703]
["bitfinex","BTCUSD",1756843096011,1.2368374,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843096012,1.6788716,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843096220,1.69832266,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843096819,1.71520668,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843097901,1.3045136,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843098509,1.71520668,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843099262,1.3045136,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843100285,1.3045144,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843100686,1.71520748,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843101867,1.3045144,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843101986,0.89160132,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843102195,1.3022944,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843104672,1.71298748,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843107146,1.71299387,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843107680,1.75109914,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843107842,1.71521387,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843108853,1.78075251,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843109061,1.81318872,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843109289,1.81789585,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843109493,1.85331532,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756843109731,1.87641532,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756843109893,0.20134654,110860.0,110850.0,0.00328718]
["bitfinex","BTCUSD",1756843110121,0.47714365,110860.0,110850.0,0.00328718]
["bitfinex","BTCUSD",1756843110323,0.88783673,110860.0,110850.0,0.00528718]
["bitfinex","BTCUSD",1756843110497,0.9149622,110860.0,110850.0,0.00528718]
["bitfinex","BTCUSD",1756843111218,1.2569422,110860.0,110850.0,0.00012718]
["bitfinex","BTCUSD",1756843111445,1.2549622,110860.0,110850.0,0.00828718]
["bitfinex","BTCUSD",1756843111645,1.1002022,110860.0,110850.0,0.00828718]
["bitfinex","BTCUSD",1756843111963,1.22584108,110860.0,110850.0,0.01028718]
["bitfinex","BTCUSD",1756843112552,0.04806429,110860.0,110850.0,0.01028718]
["bitfinex","BTCUSD",1756843112755,0.23129088,110860.0,110850.0,0.19071117]
["bitfinex","BTCUSD",1756843113000,0.22847201,110860.0,110850.0,0.19071117]
["bitfinex","BTCUSD",1756843114225,0.04806429,110860.0,110850.0,0.19071117]
["bitfinex","BTCUSD",1756843114435,0.19406031,110890.0,110860.0,0.00902038]
["bitfinex","BTCUSD",1756843114641,0.20747616,110890.0,110880.0,0.18237518]
["bitfinex","BTCUSD",1756843114869,0.54747616,110890.0,110880.0,0.00516]
["bitfinex","BTCUSD",1756843115078,0.57767154,110890.0,110880.0,0.00516]
["bitfinex","BTCUSD",1756843115298,0.39731263,110890.0,110880.0,0.18553518]
["bitfinex","BTCUSD",1756843115528,0.57767154,110890.0,110880.0,0.00516]
["bitfinex","BTCUSD",1756843115728,0.98936462,110890.0,110880.0,0.00516]
["bitfinex","BTCUSD",1756843116017,0.98836462,110890.0,110880.0,0.00516]
["bitfinex","BTCUSD",1756843116398,0.98936462,110890.0,110880.0,0.00516]
["bitfinex","BTCUSD",1756843116612,1.08128061,110890.0,110880.0,0.00516]
["bitfinex","BTCUSD",1756843116792,0.20132822,110880.0,110870.0,0.00316]
["bitfinex","BTCUSD",1756843116993,1.29851149,110880.0,110870.0,0.00316]
["bitfinex","BTCUSD",1756843117185,0.88781841,110880.0,110870.0,0.00516]
["bitfinex","BTCUSD",1756843117682,0.88979841,110880.0,110870.0,0.00516]
["bitfinex","BTCUSD",1756843118042,0.88979841,110880.0,110870.0,0.00616]
["bitfinex","BTCUSD",1756843118242,0.88781841,110880.0,110870.0,0.00616]
["bitfinex","BTCUSD",1756843118694,0.88781841,110880.0,110870.0,0.00716]
["bitfinex","BTCUSD",1756843119359,0.88979841,110880.0,110870.0,0.00716]
["bitfinex","BTCUSD",1756843119682,0.88781841,110880.0,110870.0,0.00716]
["bitfinex","BTCUSD",1756843120140,0.47712533,110880.0,110870.0,0.00716]
["bitfinex","BTCUSD",1756843120345,0.88979841,110880.0,110870.0,0.00716]
["bitfinex","BTCUSD",1756843120676,0.32236533,110880.0,110870.0,0.00716]
["bitfinex","BTCUSD",1756843120880,0.44796421,110880.0,110870.0,0.00716]
["bitfinex","BTCUSD",1756843121503,0.85865729,110880.0,110870.0,0.18755144]
["bitfinex","BTCUSD",1756843121676,0.32036409,110880.0,110870.0,0.18755144]
["bitfinex","BTCUSD",1756843121815,0.32036409,110880.0,110870.0,0.00716]
["bitfinex","BTCUSD",1756843122919,0.0480587,110880.0,110870.0,0.18755144]
["bitfinex","BTCUSD",1756843123126,0.18035984,110890.0,110880.0,0.18036675]
["bitfinex","BTCUSD",1756843123279,0.18035984,110890.0,110880.0,0.18539675]
["bitfinex","BTCUSD",1756843123280,0.22841484,110890.0,110880.0,0.18539675]
["bitfinex","BTCUSD",1756843125670,0.22841484,110890.0,110880.0,0.34007675]
["bitfinex","BTCUSD",1756843125876,0.048055,110890.0,110880.0,0.34007675]
["bitfinex","BTCUSD",1756843126251,0.22841391,110890.0,110880.0,0.34007675]
["bitfinex","BTCUSD",1756843126481,0.22841391,110890.0,110880.0,0.34107675]
["bitfinex","BTCUSD",1756843126705,0.22841391,110890.0,110880.0,0.34207675]
["bitfinex","BTCUSD",1756843126907,0.22841391,110890.0,110880.0,0.34107675]
["bitfinex","BTCUSD",1756843127110,0.048055,110890.0,110880.0,0.34507675]
["bitfinex","BTCUSD",1756843127794,0.048055,110890.0,110880.0,0.34407675]
["bitfinex","BTCUSD",1756843128256,0.048055,110890.0,110880.0,0.34707675]
["bitfinex","BTCUSD",1756843128445,0.22841391,110890.0,110880.0,0.19239675]
["bitfinex","BTCUSD",1756843128797,0.22841391,110890.0,110880.0,0.34707675]
["bitfinex","BTCUSD",1756843129567,0.22841391,110890.0,110880.0,0.16671]
["bitfinex","BTCUSD",1756843130162,0.048055,110890.0,110880.0,0.34708518]
["bitfinex","BTCUSD",1756843130390,0.23123201,110890.0,110880.0,0.01203]
["bitfinex","BTCUSD",1756843130581,0.22841391,110890.0,110880.0,0.01203]
["bitfinex","BTCUSD",1756843130802,0.67020811,110890.0,110880.0,0.007]
["bitfinex","BTCUSD",1756843131170,0.25951503,110890.0,110880.0,0.007]
["bitfinex","BTCUSD",1756843131369,0.67020811,110890.0,110880.0,0.007]
["bitfinex","BTCUSD",1756843131613,0.67020811,110890.0,110880.0,0.01203]
["bitfinex","BTCUSD",1756843133964,0.0562373,110890.0,110880.0,0.19240518]
["bitfinex","BTCUSD",1756843134131,0.52943269,110910.0,110890.0,0.18035363]
["bitfinex","BTCUSD",1756843134335,0.66939983,110910.0,110900.0,0.00503]
["bitfinex","BTCUSD",1756843134770,1.08207291,110910.0,110900.0,0.00503]
["bitfinex","BTCUSD",1756843135338,0.67859845,110910.0,110900.0,0.18537265]
["bitfinex","BTCUSD",1756843135617,0.66958214,110910.0,110900.0,0.18537265]
["bitfinex","BTCUSD",1756843135956,1.08209362,110910.0,110900.0,0.00503]
["bitfinex","BTCUSD",1756843136327,1.08209362,110910.0,110900.0,0.18537265]
["bitfinex","BTCUSD",1756843136648,1.08011362,110910.0,110900.0,0.18637265]
["bitfinex","BTCUSD",1756843137052,1.08011362,110910.0,110900.0,0.00703]
["bitfinex","BTCUSD",1756843137259,1.08209362,110910.0,110900.0,0.00703]
["bitfinex","BTCUSD",1756843139356,1.08209362,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756843139706,1.4926251,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756843139910,1.4948451,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756843141458,1.08209362,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756843141655,1.23669362,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756843142295,0.02719694,110910.0,110900.0,0.00865279]
["bitfinex","BTCUSD",1756843142501,0.02719694,110910.0,110900.0,0.75412692]
["bitfinex","BTCUSD",1756843142735,0.20752333,110910.0,110900.0,0.34197265]
["bitfinex","BTCUSD",1756843143042,0.180411,110910.0,110900.0,0.34197265]
["bitfinex","BTCUSD",1756843143264,0.20134982,110910.0,110900.0,0.34197265]
["bitfinex","BTCUSD",1756843143425,0.02102343,110910.0,110900.0,0.34197265]
["bitfinex","BTCUSD",1756843144233,0.20416741,110910.0,110900.0,0.34197265]
["bitfinex","BTCUSD",1756843144455,0.20134982,110910.0,110900.0,0.34197265]
["bitfinex","BTCUSD",1756843144656,0.20134982,110910.0,110900.0,0.18737265]
["bitfinex","BTCUSD",1756843144870,0.20134982,110910.0,110900.0,0.34197265]
["bitfinex","BTCUSD",1756843145073,0.20134982,110910.0,110900.0,0.18737265]
["bitfinex","BTCUSD",1756843145556,0.180411,110910.0,110900.0,0.75250413]
["bitfinex","BTCUSD",1756843145960,0.180411,110910.0,110900.0,0.18737265]
["bitfinex","BTCUSD",1756843146169,0.180411,110910.0,110900.0,0.75250413]
["bitfinex","BTCUSD",1756843146379,0.180411,110910.0,110900.0,0.34197265]
["bitfinex","BTCUSD",1756843146582,0.180411,110910.0,110900.0,0.18737265]
["bitfinex","BTCUSD",1756843146780,0.20416741,110910.0,110900.0,0.00703]
["bitfinex","BTCUSD",1756843147015,0.6118813,110910.0,110900.0,0.16163]
["bitfinex","BTCUSD",1756843147302,0.20332982,110910.0,110900.0,0.16163]
["bitfinex","BTCUSD",1756843147508,0.6138613,110910.0,110900.0,0.16163]
["bitfinex","BTCUSD",1756843147710,0.20332982,110910.0,110900.0,0.34197265]
["bitfinex","BTCUSD",1756843147853,0.6118813,110910.0,110900.0,0.16163]
["bitfinex","BTCUSD",1756843148257,0.6118813,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756843148258,0.70577729,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756843148570,1.61308877,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756843148986,1.63253743,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756843149586,1.6737339,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756843150144,2.16507106,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756843150348,2.20383802,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756843150547,1.83331939,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756843151151,2.22213384,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756843151690,1.41852244,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1756843152320,1.49359983,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1756843152549,1.31738696,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1756843152681,1.33253516,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1756843153101,0.18035891,110890.0,110880.0,0.07648631]
["bitfinex","BTCUSD",1756843153305,0.44910166,110890.0,110880.0,0.07848631]
["bitfinex","BTCUSD",1756843153557,0.87423148,110890.0,110880.0,0.07848631]
["bitfinex","BTCUSD",1756843153695,0.88190143,110890.0,110880.0,0.00494]
["bitfinex","BTCUSD",1756843154896,0.88388143,110890.0,110880.0,0.00694]
["bitfinex","BTCUSD",1756843155118,0.88388143,110890.0,110880.0,0.00894]
["bitfinex","BTCUSD",1756843155360,0.7697117,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1756843155593,0.49632378,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1756843155824,0.7697117,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1756843156017,0.9242717,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1756843156810,0.7697117,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1756843156966,0.9242717,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1756843157403,0.90482025,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1756843157763,0.92426492,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1756843157984,0.76970492,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1756843158402,0.81489233,110890.0,110880.0,0.00894]
["bitfinex","BTCUSD",1756843159037,0.81687233,110890.0,110880.0,0.00894]
["bitfinex","BTCUSD",1756843159224,1.24482025,110890.0,110880.0,0.00894]
["bitfinex","BTCUSD",1756843159426,1.09026025,110890.0,110880.0,0.00894]
["bitfinex","BTCUSD",1756843159594,0.66033233,110890.0,110880.0,0.00894]
["bitfinex","BTCUSD",1756843159793,0.47997342,110890.0,110880.0,0.18931518]
["bitfinex","BTCUSD",1756843159999,0.2722749,110890.0,110880.0,0.18931518]
["bitfinex","BTCUSD",1756843160206,0.20129773,110890.0,110880.0,0.18931518]
["bitfinex","BTCUSD",1756843160411,0.02093882,110890.0,110880.0,0.18931518]
["bitfinex","BTCUSD",1756843161135,0.36711628,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756843161302,0.34869336,110910.0,110890.0,0.1869222]
["bitfinex","BTCUSD",1756843161504,0.80772296,110910.0,110900.0,0.00294]
["bitfinex","BTCUSD",1756843161748,0.82395573,110910.0,110900.0,0.00494]
["bitfinex","BTCUSD",1756843162325,0.66939573,110910.0,110900.0,0.18528265]
["bitfinex","BTCUSD",1756843162525,0.66939573,110910.0,110900.0,0.00494]
["bitfinex","BTCUSD",1756843162745,0.66939573,110910.0,110900.0,0.18690544]
["bitfinex","BTCUSD",1756843162746,8.461e-05,110910.0,110900.0,0.18690544]
["bitfinex","BTCUSD",1756843162948,8.461e-05,110910.0,110900.0,0.18528265]
["bitfinex","BTCUSD",1756843163178,0.02102343,110910.0,110900.0,0.18528265]
["bitfinex","BTCUSD",1756843163344,0.20134982,110910.0,110900.0,0.18528265]
["bitfinex","BTCUSD",1756843163765,0.20234982,110910.0,110900.0,0.18528265]
["bitfinex","BTCUSD",1756843164166,0.02202343,110910.0,110900.0,0.18528265]
["bitfinex","BTCUSD",1756843164370,0.02584102,110910.0,110900.0,0.18528265]
["bitfinex","BTCUSD",1756843164625,0.20616741,110910.0,110900.0,0.18528265]
["bitfinex","BTCUSD",1756843164834,0.20334982,110910.0,110900.0,0.18528265]
["bitfinex","BTCUSD",1756843164987,0.20234982,110910.0,110900.0,0.18528265]
["bitfinex","BTCUSD",1756843165395,0.20234982,110910.0,110900.0,0.18728265]
["bitfinex","BTCUSD",1756843165775,0.20134982,110910.0,110900.0,0.18728265]
["bitfinex","BTCUSD",1756843165956,0.20134982,110910.0,110900.0,0.18928265]
["bitfinex","BTCUSD",1756843166359,0.20348982,110910.0,110900.0,0.00694]
["bitfinex","BTCUSD",1756843166575,0.20348982,110910.0,110890.0,0.33487891]
["bitfinex","BTCUSD",1756843166576,0.18034265,110900.0,110890.0,0.00294]
["bitfinex","BTCUSD",1756843166785,0.18034265,110900.0,110880.0,0.18331518]
["bitfinex","BTCUSD",1756843166786,0.20131193,110890.0,110880.0,0.18331518]
["bitfinex","BTCUSD",1756843167009,0.20131193,110890.0,110880.0,0.18531518]
["bitfinex","BTCUSD",1756843167425,0.02093882,110890.0,110880.0,0.18531518]
["bitfinex","BTCUSD",1756843167634,0.20411583,110890.0,110880.0,0.18531518]
["bitfinex","BTCUSD",1756843167837,0.20129773,110890.0,110880.0,0.33983518]
["bitfinex","BTCUSD",1756843168041,0.20129773,110890.0,110880.0,0.34183518]
["bitfinex","BTCUSD",1756843168274,0.20129773,110890.0,110880.0,0.18731518]
["bitfinex","BTCUSD",1756843168478,0.20327773,110890.0,110880.0,0.15946]
["bitfinex","BTCUSD",1756843168680,0.63122565,110890.0,110880.0,0.15946]
["bitfinex","BTCUSD",1756843168986,0.20129773,110890.0,110880.0,0.15946]
["bitfinex","BTCUSD",1756843169220,0.20129773,110890.0,110880.0,0.00494]
["bitfinex","BTCUSD",1756843169406,0.63122565,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843169633,0.20327773,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756843169838,0.20327773,110890.0,110880.0,0.00494]
["bitfinex","BTCUSD",1756843170174,0.35779773,110890.0,110870.0,0.33491135]
["bitfinex","BTCUSD",1756843170383,0.35779773,110890.0,110870.0,0.33785135]
["bitfinex","BTCUSD",1756843170588,0.35581773,110890.0,110880.0,0.00994]
["bitfinex","BTCUSD",1756843171036,0.17545882,110890.0,110880.0,0.19031518]
["bitfinex","BTCUSD",1756843171261,0.02375692,110890.0,110880.0,0.18931518]
["bitfinex","BTCUSD",1756843171380,0.20411583,110890.0,110880.0,0.18931518]
["bitfinex","BTCUSD",1756843171602,0.20411583,110890.0,110880.0,0.6172631]
["bitfinex","BTCUSD",1756843171603,0.02093882,110890.0,110880.0,0.6172631]
["bitfinex","BTCUSD",1756843171804,0.02093882,110890.0,110880.0,0.34383518]
["bitfinex","BTCUSD",1756843172423,0.02711496,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756843172628,0.02093882,110900.0,110890.0,0.1869222]
["bitfinex","BTCUSD",1756843172837,0.02719812,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756843173052,8.461e-05,110910.0,110900.0,0.34142544]
["bitfinex","BTCUSD",1756843173253,0.02102343,110910.0,110900.0,0.33980265]
["bitfinex","BTCUSD",1756843173884,0.02384102,110910.0,110900.0,0.33980265]
["bitfinex","BTCUSD",1756843174086,0.02102343,110910.0,110900.0,0.33980265]
["bitfinex","BTCUSD",1756843174296,8.461e-05,110910.0,110900.0,0.76775057]
["bitfinex","BTCUSD",1756843174727,8.461e-05,110910.0,110900.0,0.86366656]
["bitfinex","BTCUSD",1756843174931,8.461e-05,110910.0,110900.0,1.23620492]
["bitfinex","BTCUSD",1756843175160,8.461e-05,110910.0,110900.0,1.23420492]
["bitfinex","BTCUSD",1756843175578,8.461e-05,110910.0,110900.0,1.66130782]
["bitfinex","BTCUSD",1756843175832,0.0002,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756843175833,0.02730178,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756843176082,0.00066916,110950.0,110940.0,0.61316554]
["bitfinex","BTCUSD",1756843176304,0.00066916,110950.0,110940.0,0.34033762]
["bitfinex","BTCUSD",1756843176514,0.00066916,110950.0,110940.0,0.76828554]
["bitfinex","BTCUSD",1756843176716,0.00066916,110950.0,110940.0,0.86020153]
["bitfinex","BTCUSD",1756843176918,0.00066916,110950.0,110940.0,0.70508153]
["bitfinex","BTCUSD",1756843177124,0.00066916,110950.0,110940.0,0.86024153]
["bitfinex","BTCUSD",1756843177359,0.00066916,110950.0,110940.0,0.86320153]
["bitfinex","BTCUSD",1756843177558,0.00066916,110950.0,110940.0,0.86720153]
["bitfinex","BTCUSD",1756843177765,0.00066916,110950.0,110940.0,0.86420153]
["bitfinex","BTCUSD",1756843177970,0.00066916,110950.0,110940.0,0.86020153]
["bitfinex","BTCUSD",1756843178181,0.00166916,110950.0,110940.0,0.71108153]
["bitfinex","BTCUSD",1756843178396,0.00266916,110950.0,110940.0,0.87120153]
["bitfinex","BTCUSD",1756843180322,0.00266916,110950.0,110940.0,0.71608153]
["bitfinex","BTCUSD",1756843180533,0.00266916,110950.0,110940.0,0.87112153]
["bitfinex","BTCUSD",1756843180755,0.00266916,110950.0,110940.0,0.71608153]
["bitfinex","BTCUSD",1756843180994,0.00266916,110950.0,110940.0,0.87108153]
["bitfinex","BTCUSD",1756843181202,0.00266916,110950.0,110940.0,1.21108153]
["bitfinex","BTCUSD",1756843182736,0.00266916,110950.0,110940.0,1.61108153]
["bitfinex","BTCUSD",1756843184904,0.00266916,110950.0,110940.0,1.61096153]
["bitfinex","BTCUSD",1756843185507,0.00266916,110950.0,110940.0,1.18301361]
["bitfinex","BTCUSD",1756843185712,0.00266916,110950.0,110940.0,1.61096153]
["bitfinex","BTCUSD",1756843186112,0.00266916,110950.0,110940.0,1.63572153]
["bitfinex","BTCUSD",1756843186379,0.00266916,110950.0,110940.0,1.48084153]
["bitfinex","BTCUSD",1756843186570,0.00266916,110950.0,110940.0,1.63572153]
["bitfinex","BTCUSD",1756843187203,0.00266916,110950.0,110940.0,1.48084153]
["bitfinex","BTCUSD",1756843187395,0.00266916,110950.0,110940.0,1.45608153]
["bitfinex","BTCUSD",1756843187640,0.00266916,110950.0,110940.0,1.61092153]
["bitfinex","BTCUSD",1756843188059,0.00266916,110950.0,110940.0,1.61100153]
["bitfinex","BTCUSD",1756843189325,0.00266916,110950.0,110940.0,1.63809379]
["bitfinex","BTCUSD",1756843190031,0.00266916,110950.0,110940.0,1.21014587]
["bitfinex","BTCUSD",1756843190228,0.00266916,110950.0,110940.0,1.48317379]
["bitfinex","BTCUSD",1756843190457,0.00266916,110950.0,110940.0,1.63801379]
["bitfinex","BTCUSD",1756843190665,1.0002,110960.0,110950.0,0.52026137]
["bitfinex","BTCUSD",1756843190863,1.0002,110960.0,110950.0,1.5346832]
["bitfinex","BTCUSD",1756843190864,1.0002846,110960.0,110950.0,1.5346832]
["bitfinex","BTCUSD",1756843191089,1.0002846,110960.0,110950.0,1.26442528]
["bitfinex","BTCUSD",1756843191293,1.0002846,110960.0,110950.0,1.66442528]
["bitfinex","BTCUSD",1756843191491,1.0002846,110960.0,110950.0,1.27690212]
["bitfinex","BTCUSD",1756843191697,1.0002846,110960.0,110950.0,1.70985004]
["bitfinex","BTCUSD",1756843192399,1.0002846,110960.0,110950.0,1.71385004]
["bitfinex","BTCUSD",1756843192961,1.0002846,110960.0,110950.0,2.14179796]
["bitfinex","BTCUSD",1756843193179,0.58847047,110960.0,110950.0,2.14179796]
["bitfinex","BTCUSD",1756843193384,0.25363678,110960.0,110950.0,2.26655796]
["bitfinex","BTCUSD",1756843193591,0.2227711,110960.0,110950.0,2.26655796]
["bitfinex","BTCUSD",1756843193760,0.2227711,110960.0,110950.0,2.11099796]
["bitfinex","BTCUSD",1756843193968,0.2227711,110960.0,110950.0,2.24179796]
["bitfinex","BTCUSD",1756843194190,0.2227711,110960.0,110950.0,1.81385004]
["bitfinex","BTCUSD",1756843194391,0.2227711,110960.0,110950.0,2.24179796]
["bitfinex","BTCUSD",1756843194589,0.2227711,110960.0,110950.0,2.23679796]
["bitfinex","BTCUSD",1756843194810,0.2227711,110960.0,110950.0,2.08123796]
["bitfinex","BTCUSD",1756843195023,0.2237711,110960.0,110950.0,2.08823796]
["bitfinex","BTCUSD",1756843195222,0.2237711,110960.0,110950.0,2.03823796]
["bitfinex","BTCUSD",1756843195424,0.2237711,110960.0,110950.0,1.61529004]
["bitfinex","BTCUSD",1756843195621,0.2237711,110960.0,110950.0,2.00738624]
["bitfinex","BTCUSD",1756843195852,0.2237711,110960.0,110950.0,2.00238624]
["bitfinex","BTCUSD",1756843196056,0.2237711,110960.0,110950.0,1.84682624]
["bitfinex","BTCUSD",1756843196234,0.2237711,110960.0,110950.0,2.00238624]
["bitfinex","BTCUSD",1756843196643,0.2247711,110960.0,110950.0,2.00938624]
["bitfinex","BTCUSD",1756843197369,0.2237711,110960.0,110950.0,1.84282624]
["bitfinex","BTCUSD",1756843197574,0.2237711,110960.0,110950.0,2.00234624]
["bitfinex","BTCUSD",1756843197796,0.2237711,110960.0,110950.0,1.17834212]
["bitfinex","BTCUSD",1756843198001,0.2227711,110960.0,110950.0,2.01843602]
["bitfinex","BTCUSD",1756843198202,0.2227711,110960.0,110950.0,2.02243602]
["bitfinex","BTCUSD",1756843198420,0.2237711,110960.0,110950.0,2.02843602]
["bitfinex","BTCUSD",1756843198782,0.2227711,110960.0,110950.0,2.02243602]
["bitfinex","BTCUSD",1756843198981,0.2227711,110960.0,110950.0,2.02843602]
["bitfinex","BTCUSD",1756843199192,0.2237711,110960.0,110950.0,1.97843602]
["bitfinex","BTCUSD",1756843199395,0.2237711,110960.0,110950.0,2.02843602]
["bitfinex","BTCUSD",1756843199766,0.2237711,110960.0,110950.0,1.3641119]
["bitfinex","BTCUSD",1756843199972,0.2237711,110960.0,110950.0,2.02859602]
["bitfinex","BTCUSD",1756843201277,0.2237711,110960.0,110950.0,1.82291602]
["bitfinex","BTCUSD",1756843201476,0.2257511,110960.0,110950.0,1.3109419]
["bitfinex","BTCUSD",1756843201686,0.2257511,110960.0,110950.0,1.79060624]
["bitfinex","BTCUSD",1756843201891,0.2257511,110960.0,110950.0,1.94845624]
["bitfinex","BTCUSD",1756843202094,0.2257511,110960.0,110950.0,1.95154624]
["bitfinex","BTCUSD",1756843202319,0.2237711,110960.0,110950.0,1.95154624]
["bitfinex","BTCUSD",1756843202732,0.2257511,110960.0,110950.0,1.54636624]
["bitfinex","BTCUSD",1756843202912,0.2257511,110960.0,110950.0,1.35231148]
["bitfinex","BTCUSD",1756843203117,0.2237711,110960.0,110950.0,1.51116148]
["bitfinex","BTCUSD",1756843203338,0.2237711,110960.0,110950.0,1.35540148]
["bitfinex","BTCUSD",1756843203632,0.2237711,110960.0,110950.0,1.51116148]
["bitfinex","BTCUSD",1756843204840,0.2257511,110960.0,110950.0,0.68569736]
["bitfinex","BTCUSD",1756843205191,0.2237711,110960.0,110950.0,1.51136148]
["bitfinex","BTCUSD",1756843205604,0.2237711,110960.0,110950.0,1.55288659]
["bitfinex","BTCUSD",1756843206588,0.0010846,110960.0,110950.0,1.55288659]
["bitfinex","BTCUSD",1756843206792,0.0030646,110960.0,110950.0,1.50614148]
["bitfinex","BTCUSD",1756843206953,0.0030646,110960.0,110950.0,1.35018148]
["bitfinex","BTCUSD",1756843207149,0.0030646,110960.0,110950.0,1.07426549]
["bitfinex","BTCUSD",1756843207504,0.0052846,110960.0,110950.0,1.07430549]
["bitfinex","BTCUSD",1756843207734,0.0030646,110960.0,110950.0,1.07430549]
["bitfinex","BTCUSD",1756843208104,0.0020646,110960.0,110950.0,1.06830549]
["bitfinex","BTCUSD",1756843208470,0.0020646,110960.0,110950.0,1.07330549]
["bitfinex","BTCUSD",1756843209093,0.0020646,110960.0,110950.0,1.06430549]
["bitfinex","BTCUSD",1756843209753,0.0020646,110960.0,110950.0,1.06830549]
["bitfinex","BTCUSD",1756843209969,8.46e-05,110960.0,110950.0,1.06927549]
["bitfinex","BTCUSD",1756843210412,8.46e-05,110960.0,110950.0,1.07727549]
["bitfinex","BTCUSD",1756843212895,8.46e-05,110960.0,110950.0,0.92123549]
["bitfinex","BTCUSD",1756843213116,0.0020646,110960.0,110950.0,0.40798137]
["bitfinex","BTCUSD",1756843213322,0.0020646,110960.0,110950.0,1.07234549]
["bitfinex","BTCUSD",1756843213732,0.0020646,110960.0,110950.0,1.07242549]
["bitfinex","BTCUSD",1756843215141,0.0020646,110960.0,110950.0,0.91626549]
["bitfinex","BTCUSD",1756843215344,0.0020646,110960.0,110950.0,1.07242549]
["bitfinex","BTCUSD",1756843215540,8.46e-05,110960.0,110950.0,1.07739549]
["bitfinex","BTCUSD",1756843215771,0.0020646,110960.0,110950.0,1.07739549]
["bitfinex","BTCUSD",1756843216171,0.0020646,110960.0,110950.0,1.07242549]
["bitfinex","BTCUSD",1756843216847,0.0020646,110960.0,110950.0,0.91626549]
["bitfinex","BTCUSD",1756843217061,8.46e-05,110960.0,110950.0,1.07442549]
["bitfinex","BTCUSD",1756843217279,8.46e-05,110960.0,110950.0,1.07735549]
["bitfinex","BTCUSD",1756843218857,8.46e-05,110960.0,110950.0,0.92123549]
["bitfinex","BTCUSD",1756843219086,8.46e-05,110960.0,110950.0,1.07739549]
["bitfinex","BTCUSD",1756843219297,8.46e-05,110960.0,110950.0,1.16931148]
["bitfinex","BTCUSD",1756843219897,8.46e-05,110960.0,110950.0,1.01315148]
["bitfinex","BTCUSD",1756843220113,8.46e-05,110960.0,110950.0,1.16923148]
["bitfinex","BTCUSD",1756843220569,8.46e-05,110960.0,110950.0,1.16927148]
["bitfinex","BTCUSD",1756843222696,8.46e-05,110960.0,110950.0,1.01315148]
["bitfinex","BTCUSD",1756843222930,0.0020646,110960.0,110950.0,1.16915148]
["bitfinex","BTCUSD",1756843223309,0.0020646,110960.0,110950.0,1.01022148]
["bitfinex","BTCUSD",1756843223486,0.0020646,110960.0,110950.0,1.56418148]
["bitfinex","BTCUSD",1756843223889,0.0020646,110960.0,110950.0,0.80786137]
["bitfinex","BTCUSD",1756843224269,0.0020646,110960.0,110950.0,0.40786137]
["bitfinex","BTCUSD",1756843224722,0.0020646,110960.0,110950.0,0.40782137]
["bitfinex","BTCUSD",1756843225312,0.0020646,110960.0,110950.0,1.07230549]
["bitfinex","BTCUSD",1756843225544,0.0020646,110960.0,110950.0,0.25178137]
["bitfinex","BTCUSD",1756843225752,0.0020646,110960.0,110950.0,1.07230549]
["bitfinex","BTCUSD",1756843227697,0.0020646,110960.0,110950.0,1.07434549]
["bitfinex","BTCUSD",1756843227923,0.18230973,110960.0,110950.0,0.91626549]
["bitfinex","BTCUSD",1756843228159,0.20546855,110960.0,110950.0,0.008]
["bitfinex","BTCUSD",1756843228380,0.29738454,110960.0,110950.0,0.16388]
["bitfinex","BTCUSD",1756843229069,0.29738454,110960.0,110950.0,0.15588]
["bitfinex","BTCUSD",1756843229264,0.29738454,110960.0,110950.0,0.15888]
["bitfinex","BTCUSD",1756843229559,0.29738454,110960.0,110950.0,0.15884]
["bitfinex","BTCUSD",1756843229791,0.29738454,110960.0,110950.0,0.15584]
["bitfinex","BTCUSD",1756843230100,0.29738454,110960.0,110950.0,0.15884]
["bitfinex","BTCUSD",1756843230782,0.29738454,110960.0,110950.0,0.16184]
["bitfinex","BTCUSD",1756843230999,0.29738454,110960.0,110950.0,0.15884]
["bitfinex","BTCUSD",1756843231218,0.29738454,110960.0,110950.0,0.006]
["bitfinex","BTCUSD",1756843231444,0.29738454,110960.0,110950.0,0.16184]
["bitfinex","BTCUSD",1756843231669,1.30186866,110960.0,110950.0,0.006]
["bitfinex","BTCUSD",1756843231934,1.30186866,110960.0,110950.0,0.1618]
["bitfinex","BTCUSD",1756843232197,1.30186866,110960.0,110950.0,0.1558]
["bitfinex","BTCUSD",1756843232417,1.30186866,110960.0,110950.0,0.004]
["bitfinex","BTCUSD",1756843232616,1.30186866,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1756843232810,0.18026137,110950.0,110940.0,0.1558]
["bitfinex","BTCUSD",1756843233094,0.27919394,110950.0,110940.0,0.1558]
["bitfinex","BTCUSD",1756843233294,0.27637736,110950.0,110940.0,0.1558]
["bitfinex","BTCUSD",1756843233898,0.02093882,110940.0,110930.0,0.18930738]
["bitfinex","BTCUSD",1756843234031,0.20403327,110940.0,110930.0,0.18930738]
["bitfinex","BTCUSD",1756843234234,0.20319644,110940.0,110930.0,0.34506738]
["bitfinex","BTCUSD",1756843234448,0.20319644,110940.0,110930.0,0.33601387]
["bitfinex","BTCUSD",1756843234650,0.18029387,110930.0,110910.0,0.24380874]
["bitfinex","BTCUSD",1756843234906,0.20123269,110930.0,110920.0,0.33603013]
["bitfinex","BTCUSD",1756843235118,0.20322269,110930.0,110920.0,0.33603013]
["bitfinex","BTCUSD",1756843235356,0.02292882,110930.0,110920.0,0.33807013]
["bitfinex","BTCUSD",1756843235576,0.02574591,110930.0,110920.0,0.34100013]
["bitfinex","BTCUSD",1756843235792,0.02375591,110930.0,110920.0,0.34100013]
["bitfinex","BTCUSD",1756843235983,0.02574591,110930.0,110920.0,0.34100013]
["bitfinex","BTCUSD",1756843236700,0.02375591,110930.0,110920.0,0.34100013]
["bitfinex","BTCUSD",1756843237114,0.02574591,110930.0,110920.0,0.34100013]
["bitfinex","BTCUSD",1756843237693,0.02574591,110930.0,110920.0,0.34500013]
["bitfinex","BTCUSD",1756843238101,0.20603978,110930.0,110920.0,0.34500013]
["bitfinex","BTCUSD",1756843238283,0.02093882,110930.0,110920.0,0.34900013]
["bitfinex","BTCUSD",1756843238484,0.02375591,110930.0,110920.0,0.34900013]
["bitfinex","BTCUSD",1756843238690,0.02574591,110930.0,110920.0,0.34900013]
["bitfinex","BTCUSD",1756843239981,0.02375591,110930.0,110920.0,0.34900013]
["bitfinex","BTCUSD",1756843242460,0.02375591,110930.0,110920.0,0.34876013]
["bitfinex","BTCUSD",1756843243002,0.20404978,110930.0,110920.0,0.34876013]
["bitfinex","BTCUSD",1756843243203,0.20123269,110930.0,110920.0,0.34876013]
["bitfinex","BTCUSD",1756843243408,0.20322269,110930.0,110920.0,0.34876013]
["bitfinex","BTCUSD",1756843244044,0.02093882,110930.0,110920.0,0.34876013]
["bitfinex","BTCUSD",1756843244349,0.02375591,110930.0,110920.0,0.34876013]
["bitfinex","BTCUSD",1756843245824,0.20404978,110930.0,110920.0,0.34876013]
["bitfinex","BTCUSD",1756843246036,0.20123269,110930.0,110920.0,0.34876013]
["bitfinex","BTCUSD",1756843246238,0.02093882,110930.0,110920.0,0.34876013]
["bitfinex","BTCUSD",1756843246439,0.02375591,110930.0,110920.0,0.34876013]
["bitfinex","BTCUSD",1756843246644,0.20603978,110930.0,110920.0,0.34876013]
["bitfinex","BTCUSD",1756843246800,0.20322269,110930.0,110920.0,0.34876013]
["bitfinex","BTCUSD",1756843247491,0.02093882,110930.0,110920.0,0.34876013]
["bitfinex","BTCUSD",1756843247675,0.20404978,110930.0,110920.0,0.34876013]
["bitfinex","BTCUSD",1756843247880,0.20123269,110930.0,110920.0,0.34876013]
["bitfinex","BTCUSD",1756843248116,0.20123269,110930.0,110920.0,0.01297]
["bitfinex","BTCUSD",1756843248117,0.20322269,110930.0,110920.0,0.01297]
["bitfinex","BTCUSD",1756843248321,0.20322269,110930.0,110920.0,0.008]
["bitfinex","BTCUSD",1756843248322,1.3018328,110930.0,110920.0,0.008]
["bitfinex","BTCUSD",1756843248739,1.32894176,110930.0,110920.0,0.008]
["bitfinex","BTCUSD",1756843248939,1.48438176,110930.0,110920.0,0.008]
["bitfinex","BTCUSD",1756843249367,0.81989764,110930.0,110920.0,0.008]
["bitfinex","BTCUSD",1756843249545,0.18032639,110910.0,110900.0,0.34804964]
["bitfinex","BTCUSD",1756843249702,0.18314398,110910.0,110900.0,0.35012964]
["bitfinex","BTCUSD",1756843250113,0.18513398,110910.0,110900.0,0.35012964]
["bitfinex","BTCUSD",1756843250332,0.29317943,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756843250535,0.11285481,110920.0,110910.0,0.18565639]
["bitfinex","BTCUSD",1756843250762,0.29598228,110920.0,110910.0,0.18612555]
["bitfinex","BTCUSD",1756843250948,0.29316494,110920.0,110910.0,0.18612555]
["bitfinex","BTCUSD",1756843251158,0.11285481,110920.0,110910.0,0.18612555]
["bitfinex","BTCUSD",1756843251361,0.29598228,110920.0,110910.0,0.16119916]
["bitfinex","BTCUSD",1756843251561,0.29316494,110920.0,110910.0,0.34152555]
["bitfinex","BTCUSD",1756843252025,0.29316494,110920.0,110910.0,0.34252555]
["bitfinex","BTCUSD",1756843252430,0.55641752,110930.0,110910.0,1.00700967]
["bitfinex","BTCUSD",1756843252556,0.62122455,110930.0,110910.0,0.34027555]
["bitfinex","BTCUSD",1756843252752,0.64216337,110930.0,110920.0,0.00325]
["bitfinex","BTCUSD",1756843252999,0.64216337,110930.0,110920.0,0.18564013]
["bitfinex","BTCUSD",1756843253418,0.64216337,110930.0,110920.0,0.00533]
["bitfinex","BTCUSD",1756843253575,0.64414337,110930.0,110920.0,0.00533]
["bitfinex","BTCUSD",1756843255340,0.64414337,110930.0,110920.0,0.00633]
["bitfinex","BTCUSD",1756843255785,0.64216337,110930.0,110920.0,0.00633]
["bitfinex","BTCUSD",1756843256424,0.64414337,110930.0,110920.0,0.00633]
["bitfinex","BTCUSD",1756843257267,0.64216337,110930.0,110920.0,0.00633]
["bitfinex","BTCUSD",1756843257467,0.64414337,110930.0,110920.0,0.00633]
["bitfinex","BTCUSD",1756843260270,0.02093882,110930.0,110920.0,0.6140117]
["bitfinex","BTCUSD",1756843260470,0.64016577,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1756843260683,1.06472025,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1756843260887,1.09183177,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1756843261094,1.16493358,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1756843261472,0.54124895,110920.0,110910.0,0.00046916]
["bitfinex","BTCUSD",1756843261653,1.21832866,110920.0,110910.0,0.00046916]
["bitfinex","BTCUSD",1756843261853,1.20085891,110920.0,110910.0,0.00046916]
["bitfinex","BTCUSD",1756843262458,0.11285481,110920.0,110910.0,0.41631313]
["bitfinex","BTCUSD",1756843262770,0.02093882,110920.0,110910.0,0.75175952]
["bitfinex","BTCUSD",1756843263140,0.54740539,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756843263314,0.6602602,110930.0,110920.0,0.5908241]
["bitfinex","BTCUSD",1756843263517,0.6602602,110930.0,110920.0,0.5961541]
["bitfinex","BTCUSD",1756843263889,0.6602602,110930.0,110920.0,0.7515141]
["bitfinex","BTCUSD",1756843264775,0.6602602,110930.0,110920.0,0.7525141]
["bitfinex","BTCUSD",1756843265621,0.6602602,110930.0,110920.0,0.34200013]
["bitfinex","BTCUSD",1756843265926,0.6602602,110930.0,110920.0,0.18664013]
["bitfinex","BTCUSD",1756843266832,0.6622402,110930.0,110920.0,0.00633]
["bitfinex","BTCUSD",1756843267029,0.6602602,110930.0,110920.0,0.00633]
["bitfinex","BTCUSD",1756843267595,0.6622402,110930.0,110920.0,0.00633]
["bitfinex","BTCUSD",1756843270120,0.6622402,110930.0,110920.0,0.18664013]
["bitfinex","BTCUSD",1756843270438,0.6602602,110930.0,110920.0,0.18664013]
["bitfinex","BTCUSD",1756843270678,0.6622402,110930.0,110920.0,0.00633]
["bitfinex","BTCUSD",1756843270889,0.6622402,110930.0,110920.0,0.00308]
["bitfinex","BTCUSD",1756843271090,0.6622402,110930.0,110920.0,0.00614]
["bitfinex","BTCUSD",1756843273246,0.6622402,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1756843276527,0.6622402,110930.0,110920.0,0.00612]
["bitfinex","BTCUSD",1756843276733,0.48194633,110930.0,110920.0,0.18643013]
["bitfinex","BTCUSD",1756843276883,0.02093882,110930.0,110920.0,0.61379077]
["bitfinex","BTCUSD",1756843277492,0.02093882,110930.0,110920.0,0.18643013]
["bitfinex","BTCUSD",1756843277823,0.02093882,110930.0,110920.0,0.76907077]
["bitfinex","BTCUSD",1756843278260,0.02093882,110930.0,110920.0,0.34171013]
["bitfinex","BTCUSD",1756843279379,0.02093882,110930.0,110920.0,0.76907077]
["bitfinex","BTCUSD",1756843279829,0.02093882,110930.0,110920.0,0.61379077]
["bitfinex","BTCUSD",1756843280037,0.02093882,110930.0,110920.0,0.76895077]
["bitfinex","BTCUSD",1756843280242,0.20123269,110930.0,110920.0,0.76895077]
["bitfinex","BTCUSD",1756843280682,0.02093882,110930.0,110920.0,0.34159013]
["bitfinex","BTCUSD",1756843280805,0.02093882,110930.0,110920.0,0.76895077]
["bitfinex","BTCUSD",1756843281763,0.02093882,110930.0,110920.0,0.34159013]
["bitfinex","BTCUSD",1756843281973,0.02093882,110930.0,110920.0,0.76895077]
["bitfinex","BTCUSD",1756843285524,0.02093882,110930.0,110920.0,1.16206015]
["bitfinex","BTCUSD",1756843285749,0.20123269,110930.0,110920.0,0.75182514]
["bitfinex","BTCUSD",1756843285998,0.20123269,110930.0,110920.0,0.34151013]
["bitfinex","BTCUSD",1756843286447,0.20123269,110930.0,110920.0,0.75174514]
["bitfinex","BTCUSD",1756843286663,0.02093882,110930.0,110920.0,0.75174514]
["bitfinex","BTCUSD",1756843286848,0.02093882,110930.0,110920.0,0.34151013]
["bitfinex","BTCUSD",1756843286988,0.20123269,110930.0,110920.0,0.75174514]
["bitfinex","BTCUSD",1756843287724,0.20123269,110930.0,110920.0,0.18643013]
["bitfinex","BTCUSD",1756843287993,0.20123269,110930.0,110920.0,0.75174514]
["bitfinex","BTCUSD",1756843292197,0.02093882,110930.0,110920.0,0.75174514]
["bitfinex","BTCUSD",1756843292743,0.02093882,110930.0,110920.0,1.16198015]
["bitfinex","BTCUSD",1756843293154,0.02093882,110930.0,110920.0,0.34151013]
["bitfinex","BTCUSD",1756843293354,0.02093882,110930.0,110920.0,0.75174514]
["bitfinex","BTCUSD",1756843294275,0.02710599,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756843294498,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756843294688,0.29311618,110950.0,110940.0,1.15768764]
["bitfinex","BTCUSD",1756843294859,0.11285481,110950.0,110940.0,0.75051263]
["bitfinex","BTCUSD",1756843295225,0.11285481,110950.0,110940.0,1.16074764]
["bitfinex","BTCUSD",1756843295455,0.11285481,110950.0,110940.0,1.15974764]
["bitfinex","BTCUSD",1756843296055,0.11485481,110950.0,110940.0,1.15974764]
["bitfinex","BTCUSD",1756843296257,0.29511618,110950.0,110940.0,0.74951263]
["bitfinex","BTCUSD",1756843296507,0.29511618,110950.0,110940.0,0.59463263]
["bitfinex","BTCUSD",1756843296702,0.29411618,110950.0,110940.0,0.74943263]
["bitfinex","BTCUSD",1756843297067,0.29411618,110950.0,110940.0,0.18439762]
["bitfinex","BTCUSD",1756843297277,0.11385481,110950.0,110940.0,1.15966764]
["bitfinex","BTCUSD",1756843297474,0.001,110950.0,110940.0,1.15966764]
["bitfinex","BTCUSD",1756843297884,0.21034302,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756843298165,0.27234488,110970.0,110960.0,0.75040014]
["bitfinex","BTCUSD",1756843298327,0.6332837,110970.0,110960.0,0.75040014]
["bitfinex","BTCUSD",1756843298953,0.6332837,110970.0,110960.0,0.75140014]
["bitfinex","BTCUSD",1756843298954,0.64240075,110970.0,110960.0,0.75140014]
["bitfinex","BTCUSD",1756843299157,0.64254147,110970.0,110960.0,0.75240014]
["bitfinex","BTCUSD",1756843299360,0.46231258,110970.0,110960.0,0.75240014]
["bitfinex","BTCUSD",1756843299767,0.64254147,110970.0,110960.0,1.16263515]
["bitfinex","BTCUSD",1756843300008,0.36127954,110970.0,110960.0,0.34216513]
["bitfinex","BTCUSD",1756843300190,0.36127954,110970.0,110960.0,1.16263515]
["bitfinex","BTCUSD",1756843300406,0.54150843,110970.0,110960.0,0.75240014]
["bitfinex","BTCUSD",1756843300754,0.36127954,110970.0,110960.0,0.75240014]
["bitfinex","BTCUSD",1756843300958,0.36127954,110970.0,110960.0,1.16263515]
["bitfinex","BTCUSD",1756843301749,0.36127954,110970.0,110960.0,1.00783515]
["bitfinex","BTCUSD",1756843301956,0.36127954,110970.0,110960.0,1.16259515]
["bitfinex","BTCUSD",1756843302413,0.02127954,110970.0,110960.0,1.16259515]
["bitfinex","BTCUSD",1756843303187,0.02127954,110970.0,110960.0,1.00783515]
["bitfinex","BTCUSD",1756843303594,0.02127954,110970.0,110960.0,1.16259515]
["bitfinex","BTCUSD",1756843304228,0.02127954,110970.0,110960.0,0.18736513]
["bitfinex","BTCUSD",1756843304431,0.02409561,110970.0,110960.0,0.75236014]
["bitfinex","BTCUSD",1756843304631,0.02409561,110970.0,110960.0,1.56259515]
["bitfinex","BTCUSD",1756843306236,0.00315679,110970.0,110960.0,1.56259515]
["bitfinex","BTCUSD",1756843306440,0.00034072,110970.0,110960.0,1.56259515]
["bitfinex","BTCUSD",1756843308154,0.00034072,110970.0,110960.0,2.03635016]
["bitfinex","BTCUSD",1756843308365,0.00034072,110970.0,110960.0,1.88159016]
["bitfinex","BTCUSD",1756843308516,0.00034072,110970.0,110960.0,1.62611515]
["bitfinex","BTCUSD",1756843310844,0.00034072,110970.0,110960.0,1.47135515]
["bitfinex","BTCUSD",1756843311018,0.00034072,110970.0,110960.0,1.62611515]
["bitfinex","BTCUSD",1756843311392,0.00034072,110970.0,110960.0,1.62607515]
["bitfinex","BTCUSD",1756843311594,0.00034072,110970.0,110960.0,1.47135515]
["bitfinex","BTCUSD",1756843311803,0.00034072,110970.0,110960.0,1.62607515]
["bitfinex","BTCUSD",1756843316214,0.00034072,110970.0,110960.0,2.03631016]
["bitfinex","BTCUSD",1756843316408,0.00034072,110970.0,110960.0,2.12822615]
["bitfinex","BTCUSD",1756843318133,0.00034072,110970.0,110960.0,2.46822615]
["bitfinex","BTCUSD",1756843318336,0.00034072,110970.0,110960.0,2.49143615]
["bitfinex","BTCUSD",1756843318563,0.00034072,110970.0,110960.0,2.34032789]
["bitfinex","BTCUSD",1756843318784,0.00034072,110970.0,110960.0,2.53546495]
["bitfinex","BTCUSD",1756843318992,0.00034072,110970.0,110960.0,2.53446495]
["bitfinex","BTCUSD",1756843319367,0.00034072,110970.0,110960.0,2.38474495]
["bitfinex","BTCUSD",1756843319573,0.00034072,110970.0,110960.0,2.12823804]
["bitfinex","BTCUSD",1756843319948,0.00034072,110970.0,110960.0,2.24271804]
["bitfinex","BTCUSD",1756843320164,0.00034072,110970.0,110960.0,2.39739804]
["bitfinex","BTCUSD",1756843320374,0.00034072,110970.0,110960.0,2.39639804]
["bitfinex","BTCUSD",1756843320570,0.00034072,110970.0,110960.0,2.40039804]
["bitfinex","BTCUSD",1756843323486,0.00034072,110970.0,110960.0,2.37718804]
["bitfinex","BTCUSD",1756843325433,0.00034072,110970.0,110960.0,2.22250804]
["bitfinex","BTCUSD",1756843325645,0.00034072,110970.0,110960.0,1.96744898]
["bitfinex","BTCUSD",1756843326062,0.00034072,110970.0,110960.0,1.69824898]
["bitfinex","BTCUSD",1756843326661,0.00034072,110970.0,110960.0,1.54356898]
["bitfinex","BTCUSD",1756843326841,0.00034072,110970.0,110960.0,1.69824898]
["bitfinex","BTCUSD",1756843327396,0.00034072,110970.0,110960.0,1.54356898]
["bitfinex","BTCUSD",1756843327575,0.00034072,110970.0,110960.0,1.69824898]
["bitfinex","BTCUSD",1756843328428,0.00034072,110970.0,110960.0,2.10798804]
["bitfinex","BTCUSD",1756843328808,0.00034072,110970.0,110960.0,1.95330804]
["bitfinex","BTCUSD",1756843328941,0.00034072,110970.0,110960.0,2.10798804]
["bitfinex","BTCUSD",1756843331908,0.00034072,110970.0,110960.0,2.37718804]
["bitfinex","BTCUSD",1756843336583,1e-08,110970.0,110960.0,2.42718804]
["bitfinex","BTCUSD",1756843336802,1e-08,110970.0,110960.0,2.47718804]
["bitfinex","BTCUSD",1756843337706,1e-08,110970.0,110960.0,2.43677098]
["bitfinex","BTCUSD",1756843338618,1e-08,110970.0,110960.0,2.38677098]
["bitfinex","BTCUSD",1756843338844,1e-08,110970.0,110960.0,2.43677098]
["bitfinex","BTCUSD",1756843339994,1e-08,110970.0,110960.0,2.38677098]
["bitfinex","BTCUSD",1756843340220,1e-08,110970.0,110960.0,2.43677098]
["bitfinex","BTCUSD",1756843340435,1e-08,110970.0,110960.0,2.43673098]
["bitfinex","BTCUSD",1756843343072,1e-08,110970.0,110960.0,2.63525098]
["bitfinex","BTCUSD",1756843343991,1e-08,110970.0,110960.0,3.04499004]
["bitfinex","BTCUSD",1756843344229,0.0002,110980.0,110970.0,1.40944607]
["bitfinex","BTCUSD",1756843344434,0.0002,110980.0,110970.0,1.92516206]
["bitfinex","BTCUSD",1756843344616,0.0002,110980.0,110970.0,1.92821206]
["bitfinex","BTCUSD",1756843344778,0.0002,110980.0,110970.0,2.33388322]
["bitfinex","BTCUSD",1756843345389,0.0002,110990.0,110980.0,0.52021265]
["bitfinex","BTCUSD",1756843345639,0.0002,110990.0,110980.0,1.58925676]
["bitfinex","BTCUSD",1756843345850,0.0002,110990.0,110980.0,1.59131676]
["bitfinex","BTCUSD",1756843346061,0.0002,110990.0,110980.0,1.99131676]
["bitfinex","BTCUSD",1756843346271,0.0002,110990.0,110980.0,2.15591676]
["bitfinex","BTCUSD",1756843346486,0.0002,110990.0,110980.0,2.31051676]
["bitfinex","BTCUSD",1756843346952,0.0002,110990.0,110980.0,2.31551676]
["bitfinex","BTCUSD",1756843348143,0.0002,110990.0,110980.0,2.31951676]
["bitfinex","BTCUSD",1756843348364,0.0002,110990.0,110980.0,2.34659913]
["bitfinex","BTCUSD",1756843348525,0.0002,110990.0,110980.0,2.29659913]
["bitfinex","BTCUSD",1756843348728,0.0002,110990.0,110980.0,2.34659913]
["bitfinex","BTCUSD",1756843350443,0.0002,110990.0,110980.0,2.19199913]
["bitfinex","BTCUSD",1756843350647,0.0002,110990.0,110980.0,2.34659913]
["bitfinex","BTCUSD",1756843351297,0.0002,110990.0,110980.0,2.29659913]
["bitfinex","BTCUSD",1756843351509,0.0002,110990.0,110980.0,2.34659913]
["bitfinex","BTCUSD",1756843351896,0.0002,110990.0,110980.0,2.19199913]
["bitfinex","BTCUSD",1756843352113,0.0002,110990.0,110980.0,2.34655913]
["bitfinex","BTCUSD",1756843355601,0.0002,110990.0,110980.0,2.29655913]
["bitfinex","BTCUSD",1756843355855,0.0002,110990.0,110980.0,2.34655913]
["bitfinex","BTCUSD",1756843359726,0.0002,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756843359935,0.00034064,111010.0,111000.0,1.21931601]
["bitfinex","BTCUSD",1756843360151,0.00232064,111010.0,111000.0,1.2176983]
["bitfinex","BTCUSD",1756843360352,0.00232064,111010.0,111000.0,1.6176983]
["bitfinex","BTCUSD",1756843360572,0.00034064,111010.0,111000.0,1.6196983]
["bitfinex","BTCUSD",1756843360771,0.00034064,111010.0,111000.0,2.06399927]
["bitfinex","BTCUSD",1756843361209,0.00232064,111010.0,111000.0,2.06399927]
["bitfinex","BTCUSD",1756843361448,0.00232064,111010.0,111000.0,2.06599927]
["bitfinex","BTCUSD",1756843361991,0.00232064,111010.0,111000.0,2.06699927]
["bitfinex","BTCUSD",1756843362613,0.00232064,111010.0,111000.0,2.06695927]
["bitfinex","BTCUSD",1756843365391,0.00232064,111010.0,111000.0,1.09296115]
["bitfinex","BTCUSD",1756843365606,0.00232064,111010.0,111000.0,1.24229115]
["bitfinex","BTCUSD",1756843365866,0.00232064,111010.0,111000.0,1.65203021]
["bitfinex","BTCUSD",1756843366298,0.00232064,111010.0,111000.0,1.49751021]
["bitfinex","BTCUSD",1756843366504,0.00454064,111010.0,111000.0,1.65203021]
["bitfinex","BTCUSD",1756843366727,0.00232064,111010.0,111000.0,1.65203021]
["bitfinex","BTCUSD",1756843366942,0.00232064,111010.0,111000.0,1.65722021]
["bitfinex","BTCUSD",1756843368486,0.00034064,111010.0,111000.0,1.65722021]
["bitfinex","BTCUSD",1756843368676,0.00232064,111010.0,111000.0,1.65722021]
["bitfinex","BTCUSD",1756843369015,0.00232064,111010.0,111000.0,1.69868197]
["bitfinex","BTCUSD",1756843369593,0.00232064,111010.0,111000.0,2.10842103]
["bitfinex","BTCUSD",1756843370293,0.00232064,111010.0,111000.0,1.69868197]
["bitfinex","BTCUSD",1756843371747,0.00232064,111010.0,111000.0,1.54416197]
["bitfinex","BTCUSD",1756843371887,0.00232064,111010.0,111000.0,1.69868197]
["bitfinex","BTCUSD",1756843375859,0.00034064,111010.0,111000.0,1.69868197]
["bitfinex","BTCUSD",1756843376306,0.00232064,111010.0,111000.0,1.69868197]
["bitfinex","BTCUSD",1756843376894,0.00034064,111010.0,111000.0,1.69868197]
["bitfinex","BTCUSD",1756843377398,0.00034064,111010.0,111000.0,2.10842103]
["bitfinex","BTCUSD",1756843381656,0.00034064,111010.0,111000.0,2.56702215]
["bitfinex","BTCUSD",1756843381876,0.00034064,111010.0,111000.0,2.57063245]
["bitfinex","BTCUSD",1756843382239,0.00034064,111010.0,111000.0,2.00677937]
["bitfinex","BTCUSD",1756843382452,0.00034064,111010.0,111000.0,2.16125937]
["bitfinex","BTCUSD",1756843382613,0.00034064,111010.0,111000.0,2.57063245]
["bitfinex","BTCUSD",1756843383020,0.00034064,111010.0,111000.0,2.41615245]
["bitfinex","BTCUSD",1756843383230,0.00034064,111010.0,111000.0,2.57063245]
["bitfinex","BTCUSD",1756843384266,0.00034064,111010.0,111000.0,2.41615245]
["bitfinex","BTCUSD",1756843384480,0.00034064,111010.0,111000.0,2.57063245]
["bitfinex","BTCUSD",1756843385113,0.00034064,111010.0,111000.0,2.65171771]
["bitfinex","BTCUSD",1756843385749,0.00034064,111010.0,111000.0,2.49723771]
["bitfinex","BTCUSD",1756843385961,0.00034064,111010.0,111000.0,2.65171771]
["bitfinex","BTCUSD",1756843386188,0.00034064,111010.0,111000.0,2.76907245]
["bitfinex","BTCUSD",1756843386875,0.00034064,111010.0,111000.0,1.95032629]
["bitfinex","BTCUSD",1756843387096,0.00034064,111010.0,111000.0,2.76907245]
["bitfinex","BTCUSD",1756843387759,0.00034064,111010.0,111000.0,2.69567771]
["bitfinex","BTCUSD",1756843387986,0.00034064,111010.0,111000.0,1.62199847]
["bitfinex","BTCUSD",1756843388207,0.00034064,111010.0,111000.0,2.85011771]
["bitfinex","BTCUSD",1756843391591,0.00034064,111010.0,111000.0,2.69567771]
["bitfinex","BTCUSD",1756843391804,0.00034064,111010.0,111000.0,2.85011771]
["bitfinex","BTCUSD",1756843392575,0.00034064,111010.0,111000.0,2.80865595]
["bitfinex","BTCUSD",1756843393871,0.00034064,111010.0,111000.0,1.58053671]
["bitfinex","BTCUSD",1756843394079,0.00034064,111010.0,111000.0,2.80865595]
["bitfinex","BTCUSD",1756843395342,0.00034064,111010.0,111000.0,2.65421595]
["bitfinex","BTCUSD",1756843395539,0.00034064,111010.0,111000.0,2.80969595]
["bitfinex","BTCUSD",1756843402611,0.00034064,111010.0,111000.0,2.65421595]
["bitfinex","BTCUSD",1756843402779,0.00232064,111010.0,111000.0,2.18965287]
["bitfinex","BTCUSD",1756843402991,0.00232064,111010.0,111000.0,1.35919453]
["bitfinex","BTCUSD",1756843403203,0.41391372,111010.0,111000.0,0.25027048]
["bitfinex","BTCUSD",1756843403404,0.41391372,111010.0,111000.0,0.24666018]
["bitfinex","BTCUSD",1756843403633,0.41391372,111010.0,111000.0,0.40206018]
["bitfinex","BTCUSD",1756843404805,0.41391372,111010.0,111000.0,0.24666018]
["bitfinex","BTCUSD",1756843405246,0.41391372,111010.0,111000.0,0.40206018]
["bitfinex","BTCUSD",1756843405680,0.00454064,111010.0,111000.0,0.40206018]
["bitfinex","BTCUSD",1756843406631,0.00454064,111010.0,111000.0,0.81143326]
["bitfinex","BTCUSD",1756843407241,0.00454064,111010.0,111000.0,1.21143326]
["bitfinex","BTCUSD",1756843407460,0.00454064,111010.0,111000.0,0.80206018]
["bitfinex","BTCUSD",1756843407884,0.00454064,111010.0,111000.0,0.80198018]
["bitfinex","BTCUSD",1756843408461,0.00454064,111010.0,111000.0,1.21135326]
["bitfinex","BTCUSD",1756843408462,0.00232064,111010.0,111000.0,1.21135326]
["bitfinex","BTCUSD",1756843408720,0.00232064,111010.0,111000.0,1.21131326]
["bitfinex","BTCUSD",1756843408919,0.00454064,111010.0,111000.0,1.21131326]
["bitfinex","BTCUSD",1756843409424,0.00232064,111010.0,111000.0,1.21131326]
["bitfinex","BTCUSD",1756843412220,0.00232064,111010.0,111000.0,1.05603326]
["bitfinex","BTCUSD",1756843412427,0.00232064,111010.0,111000.0,1.21223326]
["bitfinex","BTCUSD",1756843413834,0.00232064,111010.0,111000.0,0.64666018]
["bitfinex","BTCUSD",1756843414041,0.00454064,111010.0,111000.0,1.21219326]
["bitfinex","BTCUSD",1756843414478,0.00454064,111010.0,111000.0,0.64666018]
["bitfinex","BTCUSD",1756843414709,1.02720462,111010.0,111000.0,0.15908]
["bitfinex","BTCUSD",1756843414915,1.02720462,111010.0,111000.0,0.18318018]
["bitfinex","BTCUSD",1756843414916,0.23272905,111010.0,111000.0,0.18318018]
["bitfinex","BTCUSD",1756843415173,0.64210213,111010.0,111000.0,0.18318018]
["bitfinex","BTCUSD",1756843415382,0.64210213,111010.0,111000.0,0.34066018]
["bitfinex","BTCUSD",1756843415591,0.64210213,111010.0,111000.0,0.33966018]
["bitfinex","BTCUSD",1756843415793,0.64210213,111010.0,111000.0,0.33766018]
["bitfinex","BTCUSD",1756843416205,0.64310213,111010.0,111000.0,0.33766018]
["bitfinex","BTCUSD",1756843416431,0.64310213,111010.0,111000.0,0.33758018]
["bitfinex","BTCUSD",1756843416645,0.02093882,111000.0,110990.0,0.18019629]
["bitfinex","BTCUSD",1756843416865,0.43733721,111000.0,110990.0,0.33783629]
["bitfinex","BTCUSD",1756843417051,0.4324419,111000.0,110990.0,0.33783629]
["bitfinex","BTCUSD",1756843418871,0.45952985,111000.0,110990.0,0.33783629]
["bitfinex","BTCUSD",1756843419078,0.4324419,111000.0,110990.0,0.33783629]
["bitfinex","BTCUSD",1756843419486,0.4345219,111000.0,110990.0,0.33783629]
["bitfinex","BTCUSD",1756843420405,0.02306882,111000.0,110990.0,0.33783629]
["bitfinex","BTCUSD",1756843420605,0.43525721,111000.0,110990.0,0.33783629]
["bitfinex","BTCUSD",1756843420803,0.4324419,111000.0,110990.0,0.33783629]
["bitfinex","BTCUSD",1756843421032,0.02306882,111000.0,110990.0,0.33783629]
["bitfinex","BTCUSD",1756843421189,0.43525721,111000.0,110990.0,0.33783629]
["bitfinex","BTCUSD",1756843421490,0.4324419,111000.0,110990.0,0.33783629]
["bitfinex","BTCUSD",1756843423428,0.84181498,111000.0,110990.0,0.33783629]
["bitfinex","BTCUSD",1756843426224,0.84389498,111000.0,110990.0,0.33783629]
["bitfinex","BTCUSD",1756843426382,0.84389498,111000.0,110990.0,0.33727629]
["bitfinex","BTCUSD",1756843426609,0.84181498,111000.0,110990.0,0.33727629]
["bitfinex","BTCUSD",1756843426976,0.83968498,111000.0,110990.0,0.33932629]
["bitfinex","BTCUSD",1756843427180,0.02093882,111000.0,110990.0,0.34241629]
["bitfinex","BTCUSD",1756843427386,0.4303119,111000.0,110990.0,0.34241629]
["bitfinex","BTCUSD",1756843431526,0.4322919,111000.0,110990.0,0.34241629]
["bitfinex","BTCUSD",1756843433121,0.4322919,111000.0,110990.0,0.34341629]
["bitfinex","BTCUSD",1756843434119,0.4322919,111000.0,110990.0,0.34541629]
["bitfinex","BTCUSD",1756843435099,0.4322919,111000.0,110990.0,0.34441629]
["bitfinex","BTCUSD",1756843435862,0.84166498,111000.0,110990.0,0.34441629]
["bitfinex","BTCUSD",1756843436213,0.84166498,111000.0,110990.0,0.34241629]
["bitfinex","BTCUSD",1756843438508,0.02093882,111000.0,110990.0,0.34241629]
["bitfinex","BTCUSD",1756843438717,0.4303119,111000.0,110990.0,0.34241629]
["bitfinex","BTCUSD",1756843438943,0.4322919,111000.0,110990.0,0.34241629]
["bitfinex","BTCUSD",1756843439350,0.4322919,111000.0,110990.0,0.18019629]
["bitfinex","BTCUSD",1756843439525,0.84166498,111000.0,110990.0,0.33719629]
["bitfinex","BTCUSD",1756843439663,0.84166498,111000.0,110990.0,0.34028629]
["bitfinex","BTCUSD",1756843439869,0.84166498,111000.0,110990.0,0.18019629]
["bitfinex","BTCUSD",1756843440082,0.84166498,111000.0,110990.0,0.33719629]
["bitfinex","BTCUSD",1756843440907,0.84166498,111000.0,110990.0,0.34233629]
["bitfinex","BTCUSD",1756843441671,0.43073497,111000.0,110990.0,0.34233629]
["bitfinex","BTCUSD",1756843442698,0.02742859,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756843442884,0.00034064,111010.0,111000.0,0.18693789]
["bitfinex","BTCUSD",1756843443109,0.00034064,111010.0,111000.0,0.18532018]
["bitfinex","BTCUSD",1756843444211,0.00034064,111010.0,111000.0,0.59511633]
["bitfinex","BTCUSD",1756843444343,0.00134064,111010.0,111000.0,0.59511633]
["bitfinex","BTCUSD",1756843444556,0.00134064,111010.0,111000.0,0.59711633]
["bitfinex","BTCUSD",1756843444759,0.00034064,111010.0,111000.0,0.59711633]
["bitfinex","BTCUSD",1756843444961,0.00034064,111010.0,111000.0,0.75387633]
["bitfinex","BTCUSD",1756843445162,0.00034064,111010.0,111000.0,0.75487633]
["bitfinex","BTCUSD",1756843445848,0.00034064,111010.0,111000.0,0.81839633]
["bitfinex","BTCUSD",1756843446257,0.00034064,111010.0,111000.0,0.80860018]
["bitfinex","BTCUSD",1756843446463,0.00034064,111010.0,111000.0,1.21839633]
["bitfinex","BTCUSD",1756843446880,0.00034064,111010.0,111000.0,1.72010847]
["bitfinex","BTCUSD",1756843447113,0.00034064,111010.0,111000.0,1.74327847]
["bitfinex","BTCUSD",1756843447326,0.00034064,111010.0,111000.0,2.08335847]
["bitfinex","BTCUSD",1756843447543,0.0002,111020.0,111010.0,0.52016394]
["bitfinex","BTCUSD",1756843447753,0.00024685,111020.0,111010.0,1.02496608]
["bitfinex","BTCUSD",1756843447954,0.00024685,111020.0,111010.0,1.02701608]
["bitfinex","BTCUSD",1756843448161,0.00024685,111020.0,111010.0,1.43062648]
["bitfinex","BTCUSD",1756843448373,0.00024685,111020.0,111010.0,1.58742648]
["bitfinex","BTCUSD",1756843449614,0.00024685,111020.0,111010.0,1.17759033]
["bitfinex","BTCUSD",1756843449823,0.00024685,111020.0,111010.0,1.02083033]
["bitfinex","BTCUSD",1756843450025,0.00222685,111020.0,111010.0,0.74222394]
["bitfinex","BTCUSD",1756843450699,0.00222685,111020.0,111010.0,0.74217394]
["bitfinex","BTCUSD",1756843450918,0.00024685,111020.0,111010.0,0.74217394]
["bitfinex","BTCUSD",1756843451262,0.00024685,111020.0,111010.0,1.15197009]
["bitfinex","BTCUSD",1756843451475,0.00024685,111020.0,111010.0,1.15193009]
["bitfinex","BTCUSD",1756843451915,0.00024685,111020.0,111010.0,0.74213394]
["bitfinex","BTCUSD",1756843452307,0.00024685,111020.0,111010.0,1.15193009]
["bitfinex","BTCUSD",1756843452503,0.00024685,111020.0,111010.0,1.15201009]
["bitfinex","BTCUSD",1756843452909,0.00024685,111020.0,111010.0,0.74221394]
["bitfinex","BTCUSD",1756843453111,0.00024685,111020.0,111010.0,1.15201009]
["bitfinex","BTCUSD",1756843453320,0.00024685,111020.0,111010.0,1.15401009]
["bitfinex","BTCUSD",1756843454186,0.00024685,111020.0,111010.0,1.15201009]
["bitfinex","BTCUSD",1756843454312,0.00024685,111020.0,111010.0,1.15501009]
["bitfinex","BTCUSD",1756843454747,0.00024685,111020.0,111010.0,1.15401009]
["bitfinex","BTCUSD",1756843455106,0.00024685,111020.0,111010.0,1.15601009]
["bitfinex","BTCUSD",1756843456259,0.00024685,111020.0,111010.0,1.15201009]
["bitfinex","BTCUSD",1756843456467,0.00024685,111020.0,111010.0,1.15401009]
["bitfinex","BTCUSD",1756843456778,0.00024685,111020.0,111010.0,1.15501009]
["bitfinex","BTCUSD",1756843457253,0.00024685,111020.0,111010.0,1.24692608]
["bitfinex","BTCUSD",1756843457883,0.00024685,111020.0,111010.0,0.83712993]
["bitfinex","BTCUSD",1756843458205,0.00024685,111020.0,111010.0,1.42996608]
["bitfinex","BTCUSD",1756843458403,0.00024685,111020.0,111010.0,1.59033619]
["bitfinex","BTCUSD",1756843461811,0.00024685,111020.0,111010.0,1.59029619]
["bitfinex","BTCUSD",1756843462013,0.00024685,111020.0,111010.0,1.63060576]
["bitfinex","BTCUSD",1756843464749,0.00024685,111020.0,111010.0,1.47388576]
["bitfinex","BTCUSD",1756843465094,0.00024685,111020.0,111010.0,1.63028576]
["bitfinex","BTCUSD",1756843465299,0.00024685,111020.0,111010.0,1.74308576]
["bitfinex","BTCUSD",1756843465519,0.00024685,111020.0,111010.0,1.89948576]
["bitfinex","BTCUSD",1756843465741,0.00024685,111020.0,111010.0,1.48968961]
["bitfinex","BTCUSD",1756843465947,0.00024685,111020.0,111010.0,1.89948576]
["bitfinex","BTCUSD",1756843469525,0.00024685,111020.0,111010.0,1.89932576]
["bitfinex","BTCUSD",1756843471146,0.00024685,111020.0,111010.0,1.89924576]
["bitfinex","BTCUSD",1756843471676,0.00024685,111020.0,111010.0,1.74308576]
["bitfinex","BTCUSD",1756843471886,0.00024685,111020.0,111010.0,1.33328961]
["bitfinex","BTCUSD",1756843472148,0.00024685,111020.0,111010.0,1.89924576]
["bitfinex","BTCUSD",1756843474495,0.00024685,111020.0,111010.0,1.74308576]
["bitfinex","BTCUSD",1756843474667,0.00024685,111020.0,111010.0,1.89912576]
["bitfinex","BTCUSD",1756843476252,0.00024685,111020.0,111010.0,1.74308576]
["bitfinex","BTCUSD",1756843476478,0.00024685,111020.0,111010.0,1.48924961]
["bitfinex","BTCUSD",1756843476677,0.00024685,111020.0,111010.0,1.89904576]
["bitfinex","BTCUSD",1756843477614,1e-08,111030.0,111020.0,0.52014772]
["bitfinex","BTCUSD",1756843477825,1e-08,111030.0,111020.0,1.17789986]
["bitfinex","BTCUSD",1756843478039,1e-08,111030.0,111020.0,2.06042601]
["bitfinex","BTCUSD",1756843478239,1e-08,111030.0,111020.0,2.46042601]
["bitfinex","BTCUSD",1756843478681,1e-08,111030.0,111020.0,2.05062986]
["bitfinex","BTCUSD",1756843479272,1e-08,111030.0,111020.0,2.05058986]
["bitfinex","BTCUSD",1756843479911,1e-08,111030.0,111020.0,2.05358986]
["bitfinex","BTCUSD",1756843480091,1e-08,111030.0,111020.0,2.05658986]
["bitfinex","BTCUSD",1756843481092,1e-08,111030.0,111020.0,2.10658986]
["bitfinex","BTCUSD",1756843481510,1e-08,111030.0,111020.0,1.95058986]
["bitfinex","BTCUSD",1756843481710,1e-08,111030.0,111020.0,2.10658986]
["bitfinex","BTCUSD",1756843482725,1e-08,111030.0,111020.0,2.11019933]
["bitfinex","BTCUSD",1756843483143,1e-08,111030.0,111020.0,2.11007933]
["bitfinex","BTCUSD",1756843484907,1e-08,111030.0,111020.0,2.51987548]
["bitfinex","BTCUSD",1756843485335,1e-08,111030.0,111020.0,2.56987548]
["bitfinex","BTCUSD",1756843486179,1e-08,111030.0,111020.0,2.16007933]
["bitfinex","BTCUSD",1756843487852,0.0002,111040.0,111030.0,0.92992764]
["bitfinex","BTCUSD",1756843488081,0.00024686,111040.0,111030.0,1.51342363]
["bitfinex","BTCUSD",1756843488292,0.00024686,111040.0,111030.0,1.51544363]
["bitfinex","BTCUSD",1756843488510,0.00024686,111040.0,111030.0,1.91905307]
["bitfinex","BTCUSD",1756843488743,0.00024686,111040.0,111030.0,1.50925692]
["bitfinex","BTCUSD",1756843488948,0.00024686,111040.0,111030.0,1.91909307]
["bitfinex","BTCUSD",1756843489162,0.00024686,111040.0,111030.0,1.92109307]
["bitfinex","BTCUSD",1756843489773,0.00024686,111040.0,111030.0,1.92309307]
["bitfinex","BTCUSD",1756843489893,0.00024686,111040.0,111030.0,1.76717307]
["bitfinex","BTCUSD",1756843490110,0.00222686,111040.0,111030.0,1.51329692]
["bitfinex","BTCUSD",1756843490407,0.00222686,111040.0,111030.0,1.92309307]
["bitfinex","BTCUSD",1756843490667,0.00024686,111040.0,111030.0,1.92309307]
["bitfinex","BTCUSD",1756843492775,0.00222686,111040.0,111030.0,1.76213307]
["bitfinex","BTCUSD",1756843492922,0.00222686,111040.0,111030.0,1.50805692]
["bitfinex","BTCUSD",1756843493333,0.00024686,111040.0,111030.0,1.92289307]
["bitfinex","BTCUSD",1756843494053,0.00222686,111040.0,111030.0,1.92289307]
["bitfinex","BTCUSD",1756843494257,0.00222686,111040.0,111030.0,1.51309692]
["bitfinex","BTCUSD",1756843494805,0.00222686,111040.0,111030.0,1.92289307]
["bitfinex","BTCUSD",1756843495246,0.00222686,111040.0,111030.0,1.52289307]
["bitfinex","BTCUSD",1756843495472,0.41202301,111040.0,111030.0,0.88885692]
["bitfinex","BTCUSD",1756843495680,0.00222686,111040.0,111030.0,1.10797692]
["bitfinex","BTCUSD",1756843495892,0.00222686,111040.0,111030.0,1.23877692]
["bitfinex","BTCUSD",1756843496099,0.00444686,111040.0,111030.0,0.67765692]
["bitfinex","BTCUSD",1756843496247,0.00444686,111040.0,111030.0,0.89316748]
["bitfinex","BTCUSD",1756843496451,0.00444686,111040.0,111030.0,0.89212748]
["bitfinex","BTCUSD",1756843496863,0.00444686,111040.0,111030.0,0.89312748]
["bitfinex","BTCUSD",1756843497272,0.00444686,111040.0,111030.0,0.24561149]
["bitfinex","BTCUSD",1756843497483,0.00444686,111040.0,111030.0,0.40121149]
["bitfinex","BTCUSD",1756843497913,0.41424301,111040.0,111030.0,0.40021149]
["bitfinex","BTCUSD",1756843498088,0.41424301,111040.0,111030.0,0.40121149]
["bitfinex","BTCUSD",1756843498236,0.41202301,111040.0,111030.0,0.40121149]
["bitfinex","BTCUSD",1756843498996,0.00222686,111040.0,111030.0,0.40121149]
["bitfinex","BTCUSD",1756843500283,0.00024686,111040.0,111030.0,0.40323149]
["bitfinex","BTCUSD",1756843500494,0.00024686,111040.0,111030.0,0.49816748]
["bitfinex","BTCUSD",1756843500696,0.00024686,111040.0,111030.0,0.90796363]
["bitfinex","BTCUSD",1756843500897,0.00024686,111040.0,111030.0,1.65775978]
["bitfinex","BTCUSD",1756843501103,0.00024686,111040.0,111030.0,1.24796363]
["bitfinex","BTCUSD",1756843501308,0.00024686,111040.0,111030.0,1.6750354]
["bitfinex","BTCUSD",1756843501521,0.00024686,111040.0,111030.0,1.67451795]
["bitfinex","BTCUSD",1756843504793,0.00024686,111040.0,111030.0,1.10963925]
["bitfinex","BTCUSD",1756843504992,0.00222686,111040.0,111030.0,1.66967795]
["bitfinex","BTCUSD",1756843505199,0.00222686,111040.0,111030.0,1.67467795]
["bitfinex","BTCUSD",1756843506011,0.00222686,111040.0,111030.0,1.26035925]
["bitfinex","BTCUSD",1756843506407,0.00222686,111040.0,111030.0,1.26337925]
["bitfinex","BTCUSD",1756843506780,0.00222686,111040.0,111030.0,1.67467795]
["bitfinex","BTCUSD",1756843506909,0.00222686,111040.0,111030.0,1.94387795]
["bitfinex","BTCUSD",1756843507265,0.00024686,111040.0,111030.0,1.94387795]
["bitfinex","BTCUSD",1756843507934,3.157e-05,111040.0,111030.0,1.94387795]
["bitfinex","BTCUSD",1756843509864,3.157e-05,111040.0,111030.0,1.53459925]
["bitfinex","BTCUSD",1756843510057,3.157e-05,111040.0,111030.0,1.94387795]
["bitfinex","BTCUSD",1756843510270,3.157e-05,111040.0,111030.0,1.78811795]
["bitfinex","BTCUSD",1756843510489,3.157e-05,111040.0,111030.0,1.94387795]
["bitfinex","BTCUSD",1756843510823,3.157e-05,111040.0,111030.0,1.94383795]
["bitfinex","BTCUSD",1756843511269,3.157e-05,111040.0,111030.0,1.78811795]
["bitfinex","BTCUSD",1756843511508,3.157e-05,111040.0,111030.0,1.94379795]
["bitfinex","BTCUSD",1756843511827,3.157e-05,111040.0,111030.0,1.78811795]
["bitfinex","BTCUSD",1756843512030,3.157e-05,111040.0,111030.0,1.94375795]
["bitfinex","BTCUSD",1756843512480,3.157e-05,111040.0,111030.0,1.53447925]
["bitfinex","BTCUSD",1756843512714,3.157e-05,111040.0,111030.0,1.94375795]
["bitfinex","BTCUSD",1756843513437,3.157e-05,111040.0,111030.0,1.53447925]
["bitfinex","BTCUSD",1756843513730,0.82056897,111040.0,111030.0,1.43884748]
["bitfinex","BTCUSD",1756843513942,0.82278897,111040.0,111030.0,0.45133149]
["bitfinex","BTCUSD",1756843514160,0.82278897,111040.0,111030.0,0.60897149]
["bitfinex","BTCUSD",1756843514161,0.00423157,111040.0,111030.0,0.60897149]
["bitfinex","BTCUSD",1756843514359,0.82278897,111040.0,111030.0,0.60897149]
["bitfinex","BTCUSD",1756843514698,0.82278897,111040.0,111030.0,0.60797149]
["bitfinex","BTCUSD",1756843514907,0.82278897,111040.0,111030.0,0.60793149]
["bitfinex","BTCUSD",1756843514908,0.00423157,111040.0,111030.0,0.60793149]
["bitfinex","BTCUSD",1756843515095,0.82278897,111040.0,111030.0,0.45033149]
["bitfinex","BTCUSD",1756843515306,1.02384306,111040.0,111020.0,0.58014772]
["bitfinex","BTCUSD",1756843515496,0.41431325,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1756843515699,0.41431325,111030.0,111020.0,0.33778772]
["bitfinex","BTCUSD",1756843515700,1.00090889,111030.0,111020.0,0.33778772]
["bitfinex","BTCUSD",1756843515897,0.4134787,111030.0,111020.0,0.33778772]
["bitfinex","BTCUSD",1756843516292,0.4134787,111030.0,111020.0,0.33774772]
["bitfinex","BTCUSD",1756843516495,0.4144787,111030.0,111020.0,0.33774772]
["bitfinex","BTCUSD",1756843516720,0.4144787,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1756843516721,1.00388889,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1756843516919,1.02482771,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1756843517131,1.02482771,111030.0,111020.0,0.33806772]
["bitfinex","BTCUSD",1756843517334,1.02482771,111030.0,111020.0,0.15792]
["bitfinex","BTCUSD",1756843517564,1.02482771,111030.0,111020.0,0.15796]
["bitfinex","BTCUSD",1756843517775,1.02482771,111030.0,111020.0,0.33810772]
["bitfinex","BTCUSD",1756843518190,1.02482771,111030.0,111020.0,0.18018772]
["bitfinex","BTCUSD",1756843518383,1.02482771,111030.0,111020.0,0.33806772]
["bitfinex","BTCUSD",1756843519605,1.02482771,111030.0,111020.0,0.15784]
["bitfinex","BTCUSD",1756843520140,1.02482771,111030.0,111020.0,0.33798772]
["bitfinex","BTCUSD",1756843520344,1.02482771,111030.0,111020.0,0.33794772]
["bitfinex","BTCUSD",1756843520745,0.61554901,111030.0,111020.0,0.33794772]
["bitfinex","BTCUSD",1756843521525,0.61554901,111030.0,111020.0,0.18018772]
["bitfinex","BTCUSD",1756843521746,0.61554901,111030.0,111020.0,0.33786772]
["bitfinex","BTCUSD",1756843521954,1.1167437,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1756843522177,1.1167437,111030.0,111020.0,0.15872]
["bitfinex","BTCUSD",1756843522386,1.1167437,111030.0,111020.0,0.15876]
["bitfinex","BTCUSD",1756843524559,1.1167437,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1756843524780,1.4567437,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1756843524994,1.8910224,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1756843525202,1.50882874,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1756843525409,1.66730874,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1756843525822,1.50882874,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1756843526029,1.66630874,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1756843526229,1.66626874,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1756843526433,1.50782874,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1756843526652,1.64326874,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1756843527068,1.64326874,111030.0,111020.0,0.18525772]
["bitfinex","BTCUSD",1756843527069,1.042265,111030.0,111020.0,0.18525772]
["bitfinex","BTCUSD",1756843527276,0.02593882,111030.0,111020.0,0.18525772]
["bitfinex","BTCUSD",1756843527479,0.43803207,111030.0,111020.0,0.18525772]
["bitfinex","BTCUSD",1756843527686,0.61732901,111030.0,111020.0,0.18218772]
["bitfinex","BTCUSD",1756843527894,0.43521752,111030.0,111020.0,0.18525772]
["bitfinex","BTCUSD",1756843528333,0.61732901,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1756843528558,1.1207437,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1756843529049,1.2791037,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1756843529271,0.3021863,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1756843529468,1.1207437,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1756843530984,1.8700224,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1756843531440,1.4607437,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1756843531678,1.8700224,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1756843531880,1.4607437,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1756843532839,1.8700224,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1756843534800,1.6188237,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1756843536032,1.64591052,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1756843536169,0.82735312,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1756843536545,1.48561052,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1756843536784,1.64583052,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1756843537482,1.64365052,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1756843537880,1.64587052,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1756843538103,0.66507312,111030.0,111020.0,0.18525772]
["bitfinex","BTCUSD",1756843538247,1.23307182,111030.0,111020.0,0.18525772]
["bitfinex","BTCUSD",1756843538447,1.07435182,111030.0,111020.0,0.18525772]
["bitfinex","BTCUSD",1756843538797,0.4142787,111030.0,111020.0,0.18525772]
["bitfinex","BTCUSD",1756843539240,0.005,111030.0,111020.0,0.18525772]
["bitfinex","BTCUSD",1756843539436,0.20888486,111030.0,111020.0,0.34401772]
["bitfinex","BTCUSD",1756843539730,0.43521752,111030.0,111020.0,0.34401772]
["bitfinex","BTCUSD",1756843540866,0.61534901,111030.0,111020.0,0.34401772]
["bitfinex","BTCUSD",1756843541833,0.61534901,111030.0,111020.0,0.34389772]
["bitfinex","BTCUSD",1756843542248,1.02462771,111030.0,111020.0,0.34389772]
["bitfinex","BTCUSD",1756843542454,0.61534901,111030.0,111020.0,0.34389772]
["bitfinex","BTCUSD",1756843542653,0.02593882,111030.0,111020.0,0.34389772]
["bitfinex","BTCUSD",1756843542857,0.43803207,111030.0,111020.0,0.18525772]
["bitfinex","BTCUSD",1756843543058,0.61534901,111030.0,111020.0,0.34381772]
["bitfinex","BTCUSD",1756843544295,0.20607031,111030.0,111020.0,0.34381772]
["bitfinex","BTCUSD",1756843544443,0.43521752,111030.0,111020.0,0.34381772]
["bitfinex","BTCUSD",1756843544643,0.43521752,111030.0,111020.0,0.18525772]
["bitfinex","BTCUSD",1756843544847,0.61534901,111030.0,111020.0,0.18525772]
["bitfinex","BTCUSD",1756843545437,0.61534901,111030.0,111020.0,0.34369772]
["bitfinex","BTCUSD",1756843545606,0.61534901,111030.0,111020.0,0.18525772]
["bitfinex","BTCUSD",1756843545795,1.02660771,111030.0,111020.0,0.34365772]
["bitfinex","BTCUSD",1756843546003,1.02462771,111030.0,111020.0,0.34365772]
["bitfinex","BTCUSD",1756843546846,0.61534901,111030.0,111020.0,0.34365772]
["bitfinex","BTCUSD",1756843547251,0.02593882,111030.0,111020.0,0.34365772]
["bitfinex","BTCUSD",1756843547459,0.005,111030.0,111020.0,0.75293642]
["bitfinex","BTCUSD",1756843548112,0.005,111030.0,111020.0,1.25413111]
["bitfinex","BTCUSD",1756843548324,0.005,111030.0,111020.0,0.84485241]
["bitfinex","BTCUSD",1756843548953,0.003,111030.0,111020.0,0.68645241]
["bitfinex","BTCUSD",1756843549156,3.157e-05,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756843549411,3.157e-05,111040.0,111030.0,0.18174768]
["bitfinex","BTCUSD",1756843549615,3.157e-05,111040.0,111030.0,0.18705768]
["bitfinex","BTCUSD",1756843549820,3.157e-05,111040.0,111030.0,0.18544149]
["bitfinex","BTCUSD",1756843550621,3.157e-05,111040.0,111030.0,0.58544149]
["bitfinex","BTCUSD",1756843550948,3.157e-05,111040.0,111030.0,0.58644149]
["bitfinex","BTCUSD",1756843552361,3.157e-05,111040.0,111030.0,0.74548149]
["bitfinex","BTCUSD",1756843552576,3.157e-05,111040.0,111030.0,0.74552149]
["bitfinex","BTCUSD",1756843553682,3.157e-05,111040.0,111030.0,0.34552149]
["bitfinex","BTCUSD",1756843554386,3.157e-05,111040.0,111030.0,1.24671618]
["bitfinex","BTCUSD",1756843555583,3.157e-05,111040.0,111030.0,1.08863618]
["bitfinex","BTCUSD",1756843555814,3.157e-05,111040.0,111030.0,1.24671618]
["bitfinex","BTCUSD",1756843557604,3.157e-05,111040.0,111030.0,1.08863618]
["bitfinex","BTCUSD",1756843557807,3.157e-05,111040.0,111030.0,1.24655618]
["bitfinex","BTCUSD",1756843559090,3.157e-05,111040.0,111030.0,1.58655618]
["bitfinex","BTCUSD",1756843559290,3.157e-05,111040.0,111030.0,1.613627]
["bitfinex","BTCUSD",1756843560410,3.157e-05,111040.0,111030.0,1.3156283]
["bitfinex","BTCUSD",1756843560621,3.157e-05,111040.0,111030.0,1.882747]
["bitfinex","BTCUSD",1756843562265,3.157e-05,111040.0,111030.0,1.724907]
["bitfinex","BTCUSD",1756843562479,3.157e-05,111040.0,111030.0,1.882707]
["bitfinex","BTCUSD",1756843562806,3.157e-05,111040.0,111030.0,2.2919857]
["bitfinex","BTCUSD",1756843563028,3.157e-05,111040.0,111030.0,2.3155757]
["bitfinex","BTCUSD",1756843563231,3.157e-05,111040.0,111030.0,2.3154957]
["bitfinex","BTCUSD",1756843563455,3.157e-05,111040.0,111030.0,1.90616182]
["bitfinex","BTCUSD",1756843563695,3.157e-05,111040.0,111030.0,2.31538534]
["bitfinex","BTCUSD",1756843563895,3.157e-05,111040.0,111030.0,2.31534534]
["bitfinex","BTCUSD",1756843567178,3.157e-05,111040.0,111030.0,1.3392183]
["bitfinex","BTCUSD",1756843567381,3.157e-05,111040.0,111030.0,2.31514534]
["bitfinex","BTCUSD",1756843568839,3.157e-05,111040.0,111030.0,2.31510534]
["bitfinex","BTCUSD",1756843572178,1e-08,111050.0,111040.0,0.58933879]
["bitfinex","BTCUSD",1756843572446,1e-08,111050.0,111040.0,0.90509478]
["bitfinex","BTCUSD",1756843572694,1e-08,111050.0,111040.0,0.90709478]
["bitfinex","BTCUSD",1756843572911,1e-08,111050.0,111040.0,1.30709478]
["bitfinex","BTCUSD",1756843573323,1e-08,111050.0,111040.0,1.31070359]
["bitfinex","BTCUSD",1756843573547,1e-08,111050.0,111040.0,1.32376596]
["bitfinex","BTCUSD",1756843573950,1e-08,111050.0,111040.0,1.32576596]
["bitfinex","BTCUSD",1756843574892,1e-08,111050.0,111040.0,1.16848596]
["bitfinex","BTCUSD",1756843575093,1e-08,111050.0,111040.0,1.59496596]
["bitfinex","BTCUSD",1756843575306,1e-08,111050.0,111040.0,1.59488596]
["bitfinex","BTCUSD",1756843575509,1e-08,111050.0,111040.0,1.59484596]
["bitfinex","BTCUSD",1756843576109,1e-08,111050.0,111040.0,1.18362244]
["bitfinex","BTCUSD",1756843576308,1e-08,111050.0,111040.0,1.59384596]
["bitfinex","BTCUSD",1756843576511,1e-08,111050.0,111040.0,1.18462244]
["bitfinex","BTCUSD",1756843576660,1e-08,111050.0,111040.0,1.59284596]
["bitfinex","BTCUSD",1756843577460,1e-08,111050.0,111040.0,1.59484596]
["bitfinex","BTCUSD",1756843577861,0.41120353,111050.0,111040.0,1.18046244]
["bitfinex","BTCUSD",1756843578068,0.00198001,111050.0,111040.0,1.12046244]
["bitfinex","BTCUSD",1756843578270,1e-08,111050.0,111040.0,1.53480596]
["bitfinex","BTCUSD",1756843578477,1e-08,111050.0,111040.0,1.53119715]
["bitfinex","BTCUSD",1756843578675,1e-08,111050.0,111040.0,1.12197363]
["bitfinex","BTCUSD",1756843578900,1e-08,111050.0,111040.0,1.52759715]
["bitfinex","BTCUSD",1756843579101,1e-08,111050.0,111040.0,1.52559715]
["bitfinex","BTCUSD",1756843579310,1e-08,111050.0,111040.0,1.92759715]
["bitfinex","BTCUSD",1756843579739,1e-08,111050.0,111040.0,1.92659715]
["bitfinex","BTCUSD",1756843579911,1e-08,111050.0,111040.0,1.51737363]
["bitfinex","BTCUSD",1756843580117,1e-08,111050.0,111040.0,1.92859715]
["bitfinex","BTCUSD",1756843580286,1e-08,111050.0,111040.0,1.93159715]
["bitfinex","BTCUSD",1756843580923,1e-08,111050.0,111040.0,1.93155715]
["bitfinex","BTCUSD",1756843581642,1e-08,111050.0,111040.0,1.52233363]
["bitfinex","BTCUSD",1756843581818,1e-08,111050.0,111040.0,1.93155715]
["bitfinex","BTCUSD",1756843582018,1e-08,111050.0,111040.0,1.52233363]
["bitfinex","BTCUSD",1756843582261,1e-08,111050.0,111040.0,1.93155715]
["bitfinex","BTCUSD",1756843582682,1e-08,111050.0,111040.0,1.36485363]
["bitfinex","BTCUSD",1756843582884,0.00198001,111050.0,111040.0,1.77407715]
["bitfinex","BTCUSD",1756843583093,1e-08,111050.0,111040.0,1.93139715]
["bitfinex","BTCUSD",1756843584581,1e-08,111050.0,111040.0,1.52217363]
["bitfinex","BTCUSD",1756843584804,1e-08,111050.0,111040.0,1.93139715]
["bitfinex","BTCUSD",1756843586186,1e-08,111050.0,111040.0,1.95846452]
["bitfinex","BTCUSD",1756843586383,1e-08,111050.0,111040.0,1.93139715]
["bitfinex","BTCUSD",1756843586627,0.00198001,111050.0,111040.0,1.52205363]
["bitfinex","BTCUSD",1756843586807,1e-08,111050.0,111040.0,1.93127715]
["bitfinex","BTCUSD",1756843587004,0.00198001,111050.0,111040.0,1.77407715]
["bitfinex","BTCUSD",1756843587214,0.00198001,111050.0,111040.0,1.92607715]
["bitfinex","BTCUSD",1756843587417,1e-08,111050.0,111040.0,1.92919715]
["bitfinex","BTCUSD",1756843587789,1e-08,111050.0,111040.0,1.77207715]
["bitfinex","BTCUSD",1756843588064,1e-08,111050.0,111040.0,1.92911715]
["bitfinex","BTCUSD",1756843588399,1e-08,111050.0,111040.0,1.92511715]
["bitfinex","BTCUSD",1756843588801,1e-08,111050.0,111040.0,1.77007715]
["bitfinex","BTCUSD",1756843589185,1e-08,111050.0,111040.0,1.92711715]
["bitfinex","BTCUSD",1756843589596,1e-08,111050.0,111040.0,1.92811715]
["bitfinex","BTCUSD",1756843590370,1e-08,111050.0,111040.0,1.92715715]
["bitfinex","BTCUSD",1756843590591,1e-08,111050.0,111040.0,1.51793363]
["bitfinex","BTCUSD",1756843590793,1e-08,111050.0,111040.0,1.92715715]
["bitfinex","BTCUSD",1756843591099,1e-08,111050.0,111040.0,1.92815715]
["bitfinex","BTCUSD",1756843592399,8e-05,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1756843592552,8e-05,111070.0,111060.0,0.3389375]
["bitfinex","BTCUSD",1756843592753,0.00206,111070.0,111060.0,0.33732283]
["bitfinex","BTCUSD",1756843592970,0.00206,111070.0,111060.0,0.58008283]
["bitfinex","BTCUSD",1756843593172,0.00428,111070.0,111060.0,0.73732283]
["bitfinex","BTCUSD",1756843593464,0.00428,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1756843593654,0.00428,111070.0,111060.0,0.33740283]
["bitfinex","BTCUSD",1756843594198,0.00206,111070.0,111060.0,0.33740283]
["bitfinex","BTCUSD",1756843594601,0.00206,111070.0,111060.0,0.40088283]
["bitfinex","BTCUSD",1756843594846,0.00306,111070.0,111060.0,0.40088283]
["bitfinex","BTCUSD",1756843595013,0.00310686,111070.0,111060.0,0.40088283]
["bitfinex","BTCUSD",1756843595888,0.00210686,111070.0,111060.0,0.40088283]
["bitfinex","BTCUSD",1756843596061,0.00310686,111070.0,111060.0,0.40088283]
["bitfinex","BTCUSD",1756843596415,0.00210686,111070.0,111060.0,0.40088283]
["bitfinex","BTCUSD",1756843596810,0.00210686,111070.0,111060.0,0.40188283]
["bitfinex","BTCUSD",1756843597018,0.00210686,111070.0,111060.0,0.40288283]
["bitfinex","BTCUSD",1756843597362,0.00210686,111070.0,111060.0,0.64556283]
["bitfinex","BTCUSD",1756843597565,0.00210686,111070.0,111060.0,0.80296283]
["bitfinex","BTCUSD",1756843598318,0.00012686,111070.0,111060.0,0.80496283]
["bitfinex","BTCUSD",1756843598520,0.00012686,111070.0,111060.0,1.30929234]
["bitfinex","BTCUSD",1756843601707,1e-08,111070.0,111060.0,2.32771586]
["bitfinex","BTCUSD",1756843601899,1e-08,111070.0,111060.0,2.37771586]
["bitfinex","BTCUSD",1756843602085,1e-08,111070.0,111060.0,2.38132385]
["bitfinex","BTCUSD",1756843602311,1e-08,111080.0,111070.0,0.52006662]
["bitfinex","BTCUSD",1756843602522,1e-08,111080.0,111070.0,1.37999613]
["bitfinex","BTCUSD",1756843602754,1e-08,111080.0,111070.0,1.38210613]
["bitfinex","BTCUSD",1756843602955,1e-08,111080.0,111070.0,1.78571407]
["bitfinex","BTCUSD",1756843603366,1e-08,111080.0,111070.0,1.62847407]
["bitfinex","BTCUSD",1756843603566,1e-08,111080.0,111070.0,1.78567407]
["bitfinex","BTCUSD",1756843603944,0.00100001,111080.0,111070.0,1.78567407]
["bitfinex","BTCUSD",1756843604363,0.00100001,111080.0,111070.0,1.62847407]
["bitfinex","BTCUSD",1756843604585,0.00100001,111080.0,111070.0,1.78555407]
["bitfinex","BTCUSD",1756843606003,0.00100001,111080.0,111070.0,1.62847407]
["bitfinex","BTCUSD",1756843606220,0.00100001,111080.0,111070.0,1.78551407]
["bitfinex","BTCUSD",1756843607393,0.00100001,111080.0,111070.0,1.62847407]
["bitfinex","BTCUSD",1756843607597,0.00100001,111080.0,111070.0,1.78547407]
["bitfinex","BTCUSD",1756843608804,0.00100001,111080.0,111070.0,1.78506207]
["bitfinex","BTCUSD",1756843608945,0.00100001,111080.0,111070.0,1.78496051]
["bitfinex","BTCUSD",1756843609150,0.00100001,111080.0,111070.0,1.78480051]
["bitfinex","BTCUSD",1756843609662,0.00100001,111080.0,111070.0,1.62796051]
["bitfinex","BTCUSD",1756843609866,0.00100001,111080.0,111070.0,1.37549699]
["bitfinex","BTCUSD",1756843610077,0.00100001,111080.0,111070.0,1.78472051]
["bitfinex","BTCUSD",1756843612700,0.00100001,111080.0,111070.0,1.78456051]
["bitfinex","BTCUSD",1756843613859,0.00100001,111080.0,111070.0,1.62796051]
["bitfinex","BTCUSD",1756843614018,0.00100001,111080.0,111070.0,1.78456051]
["bitfinex","BTCUSD",1756843614673,0.00100001,111080.0,111070.0,1.78448051]
["bitfinex","BTCUSD",1756843615132,0.00100001,111080.0,111070.0,1.21873699]
["bitfinex","BTCUSD",1756843615356,0.00100001,111080.0,111070.0,1.78444051]
["bitfinex","BTCUSD",1756843615975,0.00100001,111080.0,111070.0,1.78448051]
["bitfinex","BTCUSD",1756843616367,0.00100001,111080.0,111070.0,1.37525699]
["bitfinex","BTCUSD",1756843616578,0.00100001,111080.0,111070.0,1.78448051]
["bitfinex","BTCUSD",1756843616804,0.00100001,111080.0,111070.0,1.62800051]
["bitfinex","BTCUSD",1756843617016,0.00100001,111080.0,111070.0,1.78444051]
["bitfinex","BTCUSD",1756843617419,0.00100001,111080.0,111070.0,1.62800051]
["bitfinex","BTCUSD",1756843617601,0.00100001,111080.0,111070.0,1.78440051]
["bitfinex","BTCUSD",1756843618042,0.00100001,111080.0,111070.0,1.78436051]
["bitfinex","BTCUSD",1756843623155,1e-08,111080.0,111070.0,1.83436051]
["bitfinex","BTCUSD",1756843623468,1e-08,111080.0,111070.0,1.91544577]
["bitfinex","BTCUSD",1756843624318,1e-08,111080.0,111070.0,1.50622225]
["bitfinex","BTCUSD",1756843624520,0.0002,111090.0,111080.0,0.52005041]
["bitfinex","BTCUSD",1756843624730,0.0002,111090.0,111080.0,0.7681664]
["bitfinex","BTCUSD",1756843624928,0.0002,111090.0,111080.0,0.7734664]
["bitfinex","BTCUSD",1756843625167,0.0002,111090.0,111080.0,0.7733864]
["bitfinex","BTCUSD",1756843625355,0.0002,111090.0,111080.0,1.1733864]
["bitfinex","BTCUSD",1756843625576,0.0002,111090.0,111080.0,1.99475897]
["bitfinex","BTCUSD",1756843625800,0.0002,111090.0,111080.0,1.99575897]
["bitfinex","BTCUSD",1756843626004,0.0002,111090.0,111080.0,1.83963897]
["bitfinex","BTCUSD",1756843626235,0.00218,111090.0,111080.0,1.99775897]
["bitfinex","BTCUSD",1756843626406,0.00218,111090.0,111080.0,1.99767897]
["bitfinex","BTCUSD",1756843626777,0.00218,111090.0,111080.0,1.84163897]
["bitfinex","BTCUSD",1756843626985,0.00218,111090.0,111080.0,1.02387407]
["bitfinex","BTCUSD",1756843627196,0.00218,111090.0,111080.0,1.17457407]
["bitfinex","BTCUSD",1756843627405,0.00218,111090.0,111080.0,1.58345652]
["bitfinex","BTCUSD",1756843627643,0.41328245,111090.0,111080.0,1.01857407]
["bitfinex","BTCUSD",1756843627840,0.00218,111090.0,111080.0,1.17457407]
["bitfinex","BTCUSD",1756843628271,0.00218,111090.0,111080.0,1.64685652]
["bitfinex","BTCUSD",1756843628489,0.00218,111090.0,111080.0,1.42745652]
["bitfinex","BTCUSD",1756843628722,0.00218,111090.0,111080.0,1.64681652]
["bitfinex","BTCUSD",1756843629164,0.00218,111090.0,111080.0,1.42745652]
["bitfinex","BTCUSD",1756843629371,0.00218,111090.0,111080.0,1.64681652]
["bitfinex","BTCUSD",1756843630277,0.00218,111090.0,111080.0,1.64677652]
["bitfinex","BTCUSD",1756843630447,0.00218,111090.0,111080.0,1.42745652]
["bitfinex","BTCUSD",1756843630658,0.00218,111090.0,111080.0,1.64677652]
["bitfinex","BTCUSD",1756843631813,0.00218,111090.0,111080.0,1.65189652]
["bitfinex","BTCUSD",1756843632013,0.00218,111090.0,111080.0,1.43257652]
["bitfinex","BTCUSD",1756843632226,0.00218,111090.0,111080.0,1.65181652]
["bitfinex","BTCUSD",1756843633334,0.00218,111090.0,111080.0,1.64959652]
["bitfinex","BTCUSD",1756843633514,0.00218,111090.0,111080.0,1.65173652]
["bitfinex","BTCUSD",1756843635578,0.00218,111090.0,111080.0,1.43257652]
["bitfinex","BTCUSD",1756843635786,0.00218,111090.0,111080.0,1.65173652]
["bitfinex","BTCUSD",1756843636095,0.00218,111090.0,111080.0,1.24285407]
["bitfinex","BTCUSD",1756843636305,0.00218,111090.0,111080.0,1.65173652]
["bitfinex","BTCUSD",1756843636552,0.00218,111090.0,111080.0,1.49601652]
["bitfinex","BTCUSD",1756843636753,1e-08,111090.0,111080.0,2.51950142]
["bitfinex","BTCUSD",1756843637142,0.00144917,111110.0,111100.0,0.9977829]
["bitfinex","BTCUSD",1756843637291,0.00144917,111110.0,111100.0,0.42801399]
["bitfinex","BTCUSD",1756843637488,0.00191778,111110.0,111100.0,1.25089889]
["bitfinex","BTCUSD",1756843637878,0.00389778,111110.0,111100.0,0.70815138]
["bitfinex","BTCUSD",1756843638047,0.00389778,111110.0,111100.0,1.27831383]
["bitfinex","BTCUSD",1756843638251,0.00191778,111110.0,111100.0,1.27831383]
["bitfinex","BTCUSD",1756843638663,0.00191778,111110.0,111100.0,0.87043138]
["bitfinex","BTCUSD",1756843638827,0.00191778,111110.0,111100.0,1.68819628]
["bitfinex","BTCUSD",1756843639454,0.00191778,111110.0,111100.0,2.02819628]
["bitfinex","BTCUSD",1756843639677,1e-08,111110.0,111100.0,2.43707873]
["bitfinex","BTCUSD",1756843639896,1e-08,111110.0,111100.0,2.43807873]
["bitfinex","BTCUSD",1756843640314,1e-08,111110.0,111100.0,1.21143138]
["bitfinex","BTCUSD",1756843640528,1e-08,111110.0,111100.0,2.43807873]
["bitfinex","BTCUSD",1756843640749,1e-08,111110.0,111100.0,1.21143138]
["bitfinex","BTCUSD",1756843640975,1e-08,111110.0,111100.0,2.02919628]
["bitfinex","BTCUSD",1756843641198,1e-08,111110.0,111100.0,1.62051383]
["bitfinex","BTCUSD",1756843641403,1e-08,111110.0,111100.0,2.02939628]
["bitfinex","BTCUSD",1756843641806,1e-08,111110.0,111100.0,1.05527138]
["bitfinex","BTCUSD",1756843642018,0.00198001,111110.0,111100.0,1.21171138]
["bitfinex","BTCUSD",1756843642224,0.00198001,111110.0,111100.0,1.62059383]
["bitfinex","BTCUSD",1756843642430,1e-08,111110.0,111100.0,2.02951628]
["bitfinex","BTCUSD",1756843642928,1e-08,111110.0,111100.0,2.02963628]
["bitfinex","BTCUSD",1756843643349,1e-08,111120.0,111110.0,0.5200018]
["bitfinex","BTCUSD",1756843643570,0.00014053,111120.0,111110.0,1.24394024]
["bitfinex","BTCUSD",1756843643801,0.00014053,111120.0,111110.0,1.24608024]
["bitfinex","BTCUSD",1756843644011,0.00014053,111120.0,111110.0,1.64608024]
["bitfinex","BTCUSD",1756843644301,0.0002,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756843644542,0.0002,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756843644759,0.00034047,111160.0,111150.0,0.33846713]
["bitfinex","BTCUSD",1756843644962,0.00232047,111160.0,111150.0,0.73685702]
["bitfinex","BTCUSD",1756843645375,0.00454047,111160.0,111150.0,0.73685702]
["bitfinex","BTCUSD",1756843645579,0.00034047,111160.0,111150.0,0.74197702]
["bitfinex","BTCUSD",1756843646024,0.00232047,111160.0,111150.0,0.74197702]
["bitfinex","BTCUSD",1756843646230,0.00232047,111160.0,111150.0,1.1599367]
["bitfinex","BTCUSD",1756843646567,0.00034047,111160.0,111150.0,0.75105425]
["bitfinex","BTCUSD",1756843646782,0.00034047,111160.0,111150.0,1.1599367]
["bitfinex","BTCUSD",1756843647122,0.00034047,111160.0,111150.0,1.66073514]
["bitfinex","BTCUSD",1756843647326,0.00442,111200.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756843647677,0.87240021,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756843647886,0.12351776,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756843648137,0.53438021,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756843648346,1.48405759,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756843648559,1.30420148,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756843649233,1.48405759,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756843649482,0.48943658,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756843649694,1.51368759,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756843650126,0.48943658,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756843650344,1.48905759,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756843650803,1.30920148,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756843650807,0.48921658,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756843651018,0.00932045,111200.0,111190.0,0.33876038]
["bitfinex","BTCUSD",1756843651216,0.00932045,111200.0,111190.0,0.33905229]
["bitfinex","BTCUSD",1756843651426,0.4204229,111200.0,111190.0,0.18177229]
["bitfinex","BTCUSD",1756843651838,0.82930535,111200.0,111190.0,0.18177229]
["bitfinex","BTCUSD",1756843652039,0.00854045,111200.0,111190.0,0.18177229]
["bitfinex","BTCUSD",1756843652246,0.8291156,111200.0,111190.0,0.18177229]
["bitfinex","BTCUSD",1756843652451,0.00854045,111200.0,111190.0,0.33917229]
["bitfinex","BTCUSD",1756843652655,0.8271156,111200.0,111190.0,0.18177229]
["bitfinex","BTCUSD",1756843652872,1.52789872,111200.0,111190.0,0.0019]
["bitfinex","BTCUSD",1756843653083,0.94116016,111200.0,111190.0,0.0019]
["bitfinex","BTCUSD",1756843653295,1.11901627,111200.0,111190.0,0.0019]
["bitfinex","BTCUSD",1756843653505,1.86889872,111200.0,111190.0,0.0019]
["bitfinex","BTCUSD",1756843653714,1.89252872,111200.0,111190.0,0.0019]
["bitfinex","BTCUSD",1756843653925,2.05196872,111200.0,111190.0,0.0019]
["bitfinex","BTCUSD",1756843654159,0.82532137,111200.0,111190.0,0.0019]
["bitfinex","BTCUSD",1756843654378,2.05196872,111200.0,111190.0,0.0019]
["bitfinex","BTCUSD",1756843654798,2.04896872,111200.0,111190.0,0.0019]
["bitfinex","BTCUSD",1756843655006,2.05196872,111200.0,111190.0,0.0019]
["bitfinex","BTCUSD",1756843655631,1.67638793,111200.0,111190.0,0.0019]
["bitfinex","BTCUSD",1756843655861,1.67338793,111200.0,111190.0,0.0019]
["bitfinex","BTCUSD",1756843656044,1.67538793,111200.0,111190.0,0.0019]
["bitfinex","BTCUSD",1756843656301,1.67938793,111200.0,111190.0,0.0019]
["bitfinex","BTCUSD",1756843656561,1.67538793,111200.0,111190.0,0.0019]
["bitfinex","BTCUSD",1756843656772,1.68038793,111200.0,111190.0,0.0019]
["bitfinex","BTCUSD",1756843657007,1.7077513,111200.0,111190.0,0.0019]
["bitfinex","BTCUSD",1756843657218,1.73548621,111200.0,111190.0,0.0019]
["bitfinex","BTCUSD",1756843657874,0.20085965,111160.0,111150.0,0.07354631]
["bitfinex","BTCUSD",1756843658106,1.6413622,111160.0,111150.0,0.07354631]
["bitfinex","BTCUSD",1756843658351,1.6455622,111160.0,111150.0,0.07354631]
["bitfinex","BTCUSD",1756843658564,1.6455622,111160.0,111130.0,0.07354631]
["bitfinex","BTCUSD",1756843658565,0.54089203,111140.0,111130.0,0.07354631]
["bitfinex","BTCUSD",1756843658793,1.0583413,111140.0,111130.0,0.07354631]
["bitfinex","BTCUSD",1756843659027,0.63700802,111140.0,111130.0,0.07354631]
["bitfinex","BTCUSD",1756843659258,0.63700802,111140.0,111130.0,0.25895618]
["bitfinex","BTCUSD",1756843659259,0.42553328,111140.0,111130.0,0.25895618]
["bitfinex","BTCUSD",1756843659498,0.42751328,111140.0,111130.0,0.25581618]
["bitfinex","BTCUSD",1756843659746,0.42553328,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756843659998,0.42553328,111150.0,111140.0,0.17795321]
["bitfinex","BTCUSD",1756843660210,0.02705292,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756843660436,0.42834454,111160.0,111150.0,0.18209702]
["bitfinex","BTCUSD",1756843660730,1.13080716,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756843660975,0.79456117,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756843661411,0.97446582,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756843661608,0.97446582,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756843661808,0.54893254,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756843662028,0.70729254,111170.0,111160.0,0.18208083]
["bitfinex","BTCUSD",1756843662206,0.54893254,111170.0,111160.0,0.18208083]
["bitfinex","BTCUSD",1756843662454,0.02704789,111170.0,111160.0,0.19222083]
["bitfinex","BTCUSD",1756843662658,0.20082805,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756843662860,0.48188079,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756843663065,0.14188079,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756843663273,0.90574253,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756843663535,1.24574253,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756843663943,1.24574253,111180.0,111160.0,0.35050083]
["bitfinex","BTCUSD",1756843664147,0.00281101,111170.0,111160.0,0.19206083]
["bitfinex","BTCUSD",1756843664364,0.42834429,111170.0,111160.0,0.19422083]
["bitfinex","BTCUSD",1756843664544,0.60741793,111170.0,111160.0,0.19422083]
["bitfinex","BTCUSD",1756843664790,0.42751328,111170.0,111160.0,0.19422083]
["bitfinex","BTCUSD",1756843665000,0.42751328,111170.0,111160.0,0.18522083]
["bitfinex","BTCUSD",1756843665200,0.42553328,111170.0,111160.0,0.18522083]
["bitfinex","BTCUSD",1756843665579,0.81822925,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756843665762,1.24574253,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756843666015,0.90741407,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756843666164,1.24558253,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756843666363,1.24558253,111180.0,111160.0,0.18706083]
["bitfinex","BTCUSD",1756843666560,0.42834429,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756843666802,0.60543793,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756843667030,0.42751328,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756843667172,0.60741793,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756843667717,0.42751328,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756843667926,0.60741793,111170.0,111150.0,0.18893387]
["bitfinex","BTCUSD",1756843668131,0.76646537,111160.0,111150.0,0.1799367]
["bitfinex","BTCUSD",1756843668377,0.76564411,111160.0,111150.0,0.1799367]
["bitfinex","BTCUSD",1756843669027,0.76564411,111160.0,111150.0,0.18293702]
["bitfinex","BTCUSD",1756843669469,0.17993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756843669718,0.61027181,111150.0,111140.0,0.00014047]
["bitfinex","BTCUSD",1756843669937,0.6074603,111150.0,111140.0,0.18009368]
["bitfinex","BTCUSD",1756843670068,0.63451168,111150.0,111140.0,0.18009368]
["bitfinex","BTCUSD",1756843670695,0.45258466,111150.0,111140.0,0.18539368]
["bitfinex","BTCUSD",1756843672026,0.63451168,111150.0,111140.0,0.18939368]
["bitfinex","BTCUSD",1756843672244,0.63451168,111150.0,111140.0,0.01044047]
["bitfinex","BTCUSD",1756843672445,0.63451168,111150.0,111140.0,0.18509368]
["bitfinex","BTCUSD",1756843673467,0.45258466,111150.0,111140.0,0.19039368]
["bitfinex","BTCUSD",1756843673932,0.45258466,111150.0,111140.0,0.34859368]
["bitfinex","BTCUSD",1756843674109,0.63451168,111150.0,111140.0,0.34329368]
["bitfinex","BTCUSD",1756843674331,0.63451168,111150.0,111140.0,0.34545368]
["bitfinex","BTCUSD",1756843674853,0.63252168,111150.0,111140.0,0.19039368]
["bitfinex","BTCUSD",1756843675291,0.63451168,111150.0,111140.0,0.18509368]
["bitfinex","BTCUSD",1756843676547,0.63451168,111150.0,111140.0,0.18725368]
["bitfinex","BTCUSD",1756843677068,0.63451168,111150.0,111140.0,0.00514047]
["bitfinex","BTCUSD",1756843677288,0.63451168,111150.0,111140.0,0.18509368]
["bitfinex","BTCUSD",1756843677697,0.63252168,111150.0,111140.0,0.19039368]
["bitfinex","BTCUSD",1756843678316,0.63450168,111150.0,111140.0,0.18509368]
["bitfinex","BTCUSD",1756843678523,0.63450168,111150.0,111140.0,0.19039368]
["bitfinex","BTCUSD",1756843678932,0.63450168,111150.0,111140.0,0.18509368]
["bitfinex","BTCUSD",1756843679368,0.63450168,111150.0,111140.0,0.18725368]
["bitfinex","BTCUSD",1756843679582,0.74735649,111150.0,111140.0,0.00514047]
["bitfinex","BTCUSD",1756843679971,0.74957649,111150.0,111140.0,0.00514047]
["bitfinex","BTCUSD",1756843680394,0.90527649,111150.0,111140.0,0.00514047]
["bitfinex","BTCUSD",1756843681151,0.90749649,111150.0,111140.0,0.00514047]
["bitfinex","BTCUSD",1756843681360,1.24749649,111150.0,111140.0,0.00514047]
["bitfinex","BTCUSD",1756843681561,1.08735649,111150.0,111140.0,0.00514047]
["bitfinex","BTCUSD",1756843681763,1.08957649,111150.0,111140.0,0.00514047]
["bitfinex","BTCUSD",1756843683208,1.15301649,111150.0,111140.0,0.00514047]
["bitfinex","BTCUSD",1756843683419,1.31571174,111150.0,111140.0,0.00114047]
["bitfinex","BTCUSD",1756843683812,1.31571174,111150.0,111140.0,0.00214047]
["bitfinex","BTCUSD",1756843684198,1.31571174,111150.0,111140.0,0.00114047]
["bitfinex","BTCUSD",1756843685673,1.55313577,111150.0,111140.0,0.00114047]
["bitfinex","BTCUSD",1756843687965,1.39513577,111150.0,111140.0,0.00114047]
["bitfinex","BTCUSD",1756843688167,1.55059577,111150.0,111140.0,0.00114047]
["bitfinex","BTCUSD",1756843688496,1.55281577,111150.0,111140.0,0.00114047]
["bitfinex","BTCUSD",1756843689159,1.55059577,111150.0,111140.0,0.00114047]
["bitfinex","BTCUSD",1756843691283,1.39291577,111150.0,111140.0,0.00114047]
["bitfinex","BTCUSD",1756843691585,1.55055577,111150.0,111140.0,0.00114047]
["bitfinex","BTCUSD",1756843694460,1.55031577,111150.0,111140.0,0.00114047]
["bitfinex","BTCUSD",1756843694866,1.55253577,111150.0,111140.0,0.00114047]
["bitfinex","BTCUSD",1756843695285,1.55031577,111150.0,111140.0,0.00114047]
["bitfinex","BTCUSD",1756843695487,1.39291577,111150.0,111140.0,0.00114047]
["bitfinex","BTCUSD",1756843695885,1.55027577,111150.0,111140.0,0.00114047]
["bitfinex","BTCUSD",1756843696321,0.88731846,111150.0,111140.0,0.00114047]
["bitfinex","BTCUSD",1756843696579,1.55027577,111150.0,111140.0,0.00114047]
["bitfinex","BTCUSD",1756843696966,1.55023577,111150.0,111140.0,0.00114047]
["bitfinex","BTCUSD",1756843697092,1.56964296,111150.0,111140.0,0.00114047]
["bitfinex","BTCUSD",1756843698764,0.74936565,111150.0,111140.0,0.00114047]
["bitfinex","BTCUSD",1756843699002,1.48473577,111150.0,111140.0,0.00628047]
["bitfinex","BTCUSD",1756843699171,1.48004052,111150.0,111140.0,0.00628047]
["bitfinex","BTCUSD",1756843699948,1.32280052,111150.0,111140.0,0.18623368]
["bitfinex","BTCUSD",1756843700156,1.45302914,111150.0,111140.0,0.18623368]
["bitfinex","BTCUSD",1756843700373,1.45302914,111150.0,111140.0,0.00628047]
["bitfinex","BTCUSD",1756843701109,1.29574914,111150.0,111140.0,0.18623368]
["bitfinex","BTCUSD",1756843701343,1.45294914,111150.0,111140.0,0.18623368]
["bitfinex","BTCUSD",1756843703662,0.15704,111150.0,111140.0,0.18623368]
["bitfinex","BTCUSD",1756843703852,0.84570584,111150.0,111140.0,0.18623368]
["bitfinex","BTCUSD",1756843704023,0.66295731,111150.0,111140.0,0.18623368]
["bitfinex","BTCUSD",1756843704461,1.18288046,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756843704654,1.33984046,111160.0,111150.0,0.18202702]
["bitfinex","BTCUSD",1756843704801,1.33984046,111160.0,111150.0,0.18507702]
["bitfinex","BTCUSD",1756843706802,1.34084046,111160.0,111150.0,0.18507702]
["bitfinex","BTCUSD",1756843707022,1.34279046,111160.0,111150.0,0.18507702]
["bitfinex","BTCUSD",1756843707336,1.34179046,111160.0,111150.0,0.00514]
["bitfinex","BTCUSD",1756843707744,1.34179046,111160.0,111150.0,0.00209]
["bitfinex","BTCUSD",1756843707956,1.33984046,111160.0,111150.0,0.00914]
["bitfinex","BTCUSD",1756843708151,1.34179046,111160.0,111150.0,0.01014]
["bitfinex","BTCUSD",1756843708363,1.33991814,111160.0,111150.0,0.19007702]
["bitfinex","BTCUSD",1756843708774,0.67696083,111160.0,111150.0,0.19007702]
["bitfinex","BTCUSD",1756843709203,1.33991814,111160.0,111150.0,0.19007702]
["bitfinex","BTCUSD",1756843709695,1.08562108,111160.0,111150.0,0.19007702]
["bitfinex","BTCUSD",1756843709900,0.92858108,111160.0,111150.0,0.01014]
["bitfinex","BTCUSD",1756843710149,0.92858108,111160.0,111150.0,0.005]
["bitfinex","BTCUSD",1756843710150,1.20260589,111160.0,111150.0,0.005]
["bitfinex","BTCUSD",1756843710359,1.61126614,111160.0,111150.0,0.005]
["bitfinex","BTCUSD",1756843710571,0.78977564,111160.0,111150.0,0.005]
["bitfinex","BTCUSD",1756843710778,0.45285481,111160.0,111150.0,0.19007702]
["bitfinex","BTCUSD",1756843710989,0.50057624,111160.0,111150.0,0.19007702]
["bitfinex","BTCUSD",1756843711198,0.50057624,111160.0,111150.0,0.18507702]
["bitfinex","BTCUSD",1756843711443,0.55595,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756843711656,0.82815481,111170.0,111160.0,0.18506083]
["bitfinex","BTCUSD",1756843711853,0.17992083,111160.0,111150.0,0.182987]
["bitfinex","BTCUSD",1756843712058,0.34009209,111160.0,111150.0,0.185077]
["bitfinex","BTCUSD",1756843712263,0.65980958,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756843712466,0.79230946,111170.0,111160.0,0.18201083]
["bitfinex","BTCUSD",1756843712683,1.20096971,111170.0,111160.0,0.00209]
["bitfinex","BTCUSD",1756843712868,1.20096971,111170.0,111160.0,0.00514]
["bitfinex","BTCUSD",1756843713019,0.17992083,111160.0,111150.0,0.179937]
["bitfinex","BTCUSD",1756843713233,0.74899234,111160.0,111150.0,0.185077]
["bitfinex","BTCUSD",1756843713424,1.00004439,111160.0,111150.0,0.185077]
["bitfinex","BTCUSD",1756843713622,1.00004439,111160.0,111150.0,0.186077]
["bitfinex","BTCUSD",1756843714470,1.00004439,111160.0,111150.0,0.190077]
["bitfinex","BTCUSD",1756843715529,0.33752083,111160.0,111150.0,0.190077]
["bitfinex","BTCUSD",1756843715735,1.00004439,111160.0,111150.0,0.190077]
["bitfinex","BTCUSD",1756843715941,0.45285481,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756843716146,1.11732837,111170.0,111160.0,0.18201083]
["bitfinex","BTCUSD",1756843716354,1.29723302,111170.0,111160.0,0.18506083]
["bitfinex","BTCUSD",1756843716555,1.02686155,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756843716724,0.91183955,111180.0,111170.0,0.18504465]
["bitfinex","BTCUSD",1756843717046,0.95526683,111180.0,111170.0,0.18504465]
["bitfinex","BTCUSD",1756843717182,0.77537837,111180.0,111170.0,0.18504465]
["bitfinex","BTCUSD",1756843717603,0.95526683,111180.0,111170.0,0.18504465]
["bitfinex","BTCUSD",1756843718050,0.11285481,111180.0,111170.0,0.18504465]
["bitfinex","BTCUSD",1756843718259,0.93558912,111180.0,111170.0,0.18504465]
["bitfinex","BTCUSD",1756843718458,0.17988846,111180.0,111170.0,0.18604465]
["bitfinex","BTCUSD",1756843718569,0.34013921,111180.0,111170.0,0.18604465]
["bitfinex","BTCUSD",1756843718779,0.38798479,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756843719036,0.38798479,111190.0,111180.0,0.18518846]
["bitfinex","BTCUSD",1756843719037,0.91187955,111190.0,111180.0,0.18518846]
["bitfinex","BTCUSD",1756843719246,0.42922828,111190.0,111180.0,0.18518846]
["bitfinex","BTCUSD",1756843719443,0.91187955,111190.0,111180.0,0.18518846]
["bitfinex","BTCUSD",1756843720044,0.91287955,111190.0,111180.0,0.18518846]
["bitfinex","BTCUSD",1756843720674,1.09275184,111190.0,111180.0,0.18518846]
["bitfinex","BTCUSD",1756843720988,1.09470184,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756843721188,1.09470184,111190.0,111170.0,0.18304465]
["bitfinex","BTCUSD",1756843721399,0.82261431,111180.0,111170.0,0.18304465]
["bitfinex","BTCUSD",1756843721614,0.99969202,111180.0,111170.0,0.18304465]
["bitfinex","BTCUSD",1756843721865,0.82175356,111180.0,111170.0,0.18520465]
["bitfinex","BTCUSD",1756843722398,1.00164202,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756843722640,1.00164202,111180.0,111170.0,0.18290465]
["bitfinex","BTCUSD",1756843722842,0.66447356,111180.0,111170.0,0.18290465]
["bitfinex","BTCUSD",1756843723047,0.84436202,111180.0,111170.0,0.18290465]
["bitfinex","BTCUSD",1756843723227,0.82179356,111180.0,111170.0,0.18290465]
["bitfinex","BTCUSD",1756843723584,1.00168202,111180.0,111170.0,0.18390465]
["bitfinex","BTCUSD",1756843723760,1.00168202,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1756843723965,1.09359801,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756843724168,0.93627801,111180.0,111170.0,0.18490465]
["bitfinex","BTCUSD",1756843724409,0.75638955,111180.0,111170.0,0.19020465]
["bitfinex","BTCUSD",1756843724813,1.09351801,111180.0,111170.0,0.19020465]
["bitfinex","BTCUSD",1756843725007,1.09351801,111180.0,111170.0,0.18620465]
["bitfinex","BTCUSD",1756843725129,1.09351801,111180.0,111170.0,0.18820465]
["bitfinex","BTCUSD",1756843725745,0.42916445,111180.0,111170.0,0.18820465]
["bitfinex","BTCUSD",1756843725955,0.91179955,111180.0,111170.0,0.18820465]
["bitfinex","BTCUSD",1756843726157,1.09168801,111180.0,111170.0,0.18820465]
["bitfinex","BTCUSD",1756843726360,1.09363801,111180.0,111170.0,0.18820465]
["bitfinex","BTCUSD",1756843726928,0.93627801,111180.0,111170.0,0.18820465]
["bitfinex","BTCUSD",1756843727127,1.09359801,111180.0,111170.0,0.18820465]
["bitfinex","BTCUSD",1756843728325,0.93627801,111180.0,111170.0,0.18820465]
["bitfinex","BTCUSD",1756843728581,1.09156801,111180.0,111170.0,0.18820465]
["bitfinex","BTCUSD",1756843728998,1.09351801,111180.0,111170.0,0.18820465]
["bitfinex","BTCUSD",1756843729149,1.09156801,111180.0,111170.0,0.18820465]
["bitfinex","BTCUSD",1756843729375,0.09191599,111180.0,111170.0,0.18820465]
["bitfinex","BTCUSD",1756843729559,0.09472674,111180.0,111170.0,0.18820465]
["bitfinex","BTCUSD",1756843729763,1.09421876,111180.0,111170.0,0.18820465]
["bitfinex","BTCUSD",1756843729960,1.09140801,111180.0,111170.0,0.18820465]
["bitfinex","BTCUSD",1756843730172,1.09335801,111180.0,111170.0,0.18290465]
["bitfinex","BTCUSD",1756843730893,1.09140801,111180.0,111170.0,0.18820465]
["bitfinex","BTCUSD",1756843731302,1.09335801,111180.0,111170.0,0.18820465]
["bitfinex","BTCUSD",1756843731901,1.09335801,111180.0,111170.0,0.18290465]
["bitfinex","BTCUSD",1756843732114,1.09335801,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756843733248,1.11651683,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756843733627,1.27120649,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756843733835,1.61120649,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756843734282,1.63825426,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756843734711,2.25258175,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756843735142,2.23770971,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756843735379,1.77897821,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756843735597,0.20085965,111160.0,111150.0,0.17993677]
["bitfinex","BTCUSD",1756843735809,1.11477348,111160.0,111150.0,0.17993677]
["bitfinex","BTCUSD",1756843736224,1.11477348,111160.0,111140.0,0.19208963]
["bitfinex","BTCUSD",1756843736425,0.66545935,111150.0,111140.0,0.1922301]
["bitfinex","BTCUSD",1756843736639,0.84258486,111150.0,111140.0,0.1890901]
["bitfinex","BTCUSD",1756843736848,0.66264784,111150.0,111140.0,0.1912501]
["bitfinex","BTCUSD",1756843737073,0.99994486,111150.0,111140.0,0.1912501]
["bitfinex","BTCUSD",1756843737291,0.99994486,111150.0,111140.0,0.1943901]
["bitfinex","BTCUSD",1756843737505,0.84453486,111150.0,111140.0,0.1943901]
["bitfinex","BTCUSD",1756843737713,0.29277564,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756843737945,0.95737348,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756843738125,0.95737348,111160.0,111140.0,0.1922301]
["bitfinex","BTCUSD",1756843738337,1.00275637,111150.0,111140.0,0.00514047]
["bitfinex","BTCUSD",1756843738628,0.33729702,111150.0,111140.0,0.18423368]
["bitfinex","BTCUSD",1756843738791,0.33729702,111150.0,111140.0,0.18539368]
["bitfinex","BTCUSD",1756843739001,0.99994486,111150.0,111140.0,0.18539368]
["bitfinex","BTCUSD",1756843739796,1.00189486,111150.0,111140.0,0.18009368]
["bitfinex","BTCUSD",1756843740203,1.00189486,111150.0,111140.0,0.18109368]
["bitfinex","BTCUSD",1756843740403,0.99986486,111150.0,111140.0,0.18639368]
["bitfinex","BTCUSD",1756843740814,0.66264784,111150.0,111140.0,0.19039368]
["bitfinex","BTCUSD",1756843741031,0.79001564,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756843741239,0.89955213,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756843741461,1.46169693,111170.0,111160.0,0.18522083]
["bitfinex","BTCUSD",1756843741738,0.15724,111170.0,111160.0,0.18522083]
["bitfinex","BTCUSD",1756843741982,0.16896807,111170.0,111160.0,0.18522083]
["bitfinex","BTCUSD",1756843742205,1.0026035,111170.0,111160.0,0.18522083]
["bitfinex","BTCUSD",1756843742412,0.99975249,111170.0,111160.0,0.18522083]
["bitfinex","BTCUSD",1756843742615,0.66264784,111170.0,111160.0,0.18522083]
["bitfinex","BTCUSD",1756843742834,1.20958474,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756843743069,0.17991366,111170.0,111150.0,0.18893387]
["bitfinex","BTCUSD",1756843743297,0.65979171,111180.0,111170.0,0.18206465]
["bitfinex","BTCUSD",1756843743510,0.63469327,111180.0,111170.0,0.0053]
["bitfinex","BTCUSD",1756843743716,0.63274327,111180.0,111170.0,0.0053]
["bitfinex","BTCUSD",1756843743924,0.63469327,111180.0,111170.0,0.0053]
["bitfinex","BTCUSD",1756843744132,0.20692363,111190.0,111170.0,0.18520465]
["bitfinex","BTCUSD",1756843744342,0.17988846,111180.0,111170.0,0.18206465]
["bitfinex","BTCUSD",1756843744557,1.45892544,111190.0,111170.0,0.18520465]
["bitfinex","BTCUSD",1756843744761,0.65977642,111190.0,111180.0,0.18302846]
["bitfinex","BTCUSD",1756843744972,1.48181426,111190.0,111180.0,0.00216]
["bitfinex","BTCUSD",1756843745174,0.17988846,111180.0,111170.0,0.18604465]
["bitfinex","BTCUSD",1756843745375,0.00281075,111180.0,111170.0,0.18820465]
["bitfinex","BTCUSD",1756843745593,0.82289859,111180.0,111170.0,0.18820465]
["bitfinex","BTCUSD",1756843745810,0.82008784,111180.0,111170.0,0.18820465]
["bitfinex","BTCUSD",1756843746014,0.82008784,111180.0,111170.0,0.18520465]
["bitfinex","BTCUSD",1756843746247,0.66264784,111180.0,111170.0,0.18520465]
["bitfinex","BTCUSD",1756843746457,0.63883252,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756843746664,1.30343036,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756843746843,1.30343036,111190.0,111180.0,0.18204846]
["bitfinex","BTCUSD",1756843747074,1.30343036,111190.0,111170.0,0.18404465]
["bitfinex","BTCUSD",1756843747300,1.30343036,111190.0,111180.0,0.18204846]
["bitfinex","BTCUSD",1756843747513,1.46087036,111190.0,111180.0,0.00216]
["bitfinex","BTCUSD",1756843747719,0.17988846,111180.0,111170.0,0.18404465]
["bitfinex","BTCUSD",1756843747926,0.61014892,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1756843748136,0.72019298,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756843748341,0.72019298,111180.0,111160.0,0.34945558]
["bitfinex","BTCUSD",1756843748553,0.42549971,111170.0,111160.0,0.34945558]
["bitfinex","BTCUSD",1756843748757,0.58293971,111170.0,111160.0,0.19400558]
["bitfinex","BTCUSD",1756843749171,0.42549971,111170.0,111160.0,0.19400558]
["bitfinex","BTCUSD",1756843749695,0.38798306,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756843749923,0.90539876,111190.0,111180.0,0.18183846]
["bitfinex","BTCUSD",1756843750092,1.08527105,111190.0,111180.0,0.18492846]
["bitfinex","BTCUSD",1756843750298,1.08739105,111190.0,111180.0,0.18492846]
["bitfinex","BTCUSD",1756843750517,1.08739105,111190.0,111180.0,0.18183846]
["bitfinex","BTCUSD",1756843751239,1.24267105,111190.0,111180.0,0.18492846]
["bitfinex","BTCUSD",1756843751453,1.06279876,111190.0,111180.0,0.18492846]
["bitfinex","BTCUSD",1756843751672,1.24267105,111190.0,111180.0,0.18492846]
["bitfinex","BTCUSD",1756843751870,1.24479105,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756843752111,0.47989905,111190.0,111180.0,0.18183846]
["bitfinex","BTCUSD",1756843752316,0.90539876,111190.0,111180.0,0.18592846]
["bitfinex","BTCUSD",1756843752693,1.08527105,111190.0,111180.0,0.18592846]
["bitfinex","BTCUSD",1756843752896,0.90539876,111190.0,111180.0,0.18592846]
["bitfinex","BTCUSD",1756843753112,0.90539876,111190.0,111180.0,0.18892846]
["bitfinex","BTCUSD",1756843753760,1.08527105,111190.0,111180.0,0.18892846]
["bitfinex","BTCUSD",1756843754556,1.04189994,111190.0,111180.0,0.18892846]
["bitfinex","BTCUSD",1756843754785,1.22177223,111190.0,111180.0,0.18892846]
["bitfinex","BTCUSD",1756843755645,1.04189994,111190.0,111180.0,0.18892846]
["bitfinex","BTCUSD",1756843755852,1.06433223,111190.0,111180.0,0.18892846]
["bitfinex","BTCUSD",1756843756061,0.762812,111190.0,111180.0,0.18892846]
["bitfinex","BTCUSD",1756843756268,0.58293971,111190.0,111180.0,0.18892846]
["bitfinex","BTCUSD",1756843756426,0.764932,111190.0,111180.0,0.18892846]
["bitfinex","BTCUSD",1756843756631,0.58505971,111190.0,111180.0,0.18892846]
["bitfinex","BTCUSD",1756843757061,0.42549971,111190.0,111180.0,0.18892846]
["bitfinex","BTCUSD",1756843757417,0.37553547,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756843757418,0.73643429,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756843757616,0.83061073,111200.0,111190.0,0.18182229]
["bitfinex","BTCUSD",1756843757854,0.81949793,111200.0,111190.0,0.18491229]
["bitfinex","BTCUSD",1756843758281,0.52674337,111200.0,111190.0,0.18491229]
["bitfinex","BTCUSD",1756843758499,0.50182045,111200.0,111190.0,0.18491229]
["bitfinex","BTCUSD",1756843758719,1.10717627,111200.0,111190.0,0.18491229]
["bitfinex","BTCUSD",1756843758930,0.92732016,111200.0,111190.0,0.18491229]
["bitfinex","BTCUSD",1756843759145,1.10717627,111200.0,111190.0,0.18491229]
["bitfinex","BTCUSD",1756843759300,1.10717627,111200.0,111190.0,0.18591229]
["bitfinex","BTCUSD",1756843759505,0.76784016,111200.0,111190.0,0.18591229]
["bitfinex","BTCUSD",1756843760116,0.76784016,111200.0,111190.0,0.18491229]
["bitfinex","BTCUSD",1756843760299,0.76784016,111200.0,111190.0,0.34215229]
["bitfinex","BTCUSD",1756843760516,0.42784016,111200.0,111190.0,0.34515229]
["bitfinex","BTCUSD",1756843760730,0.00234045,111200.0,111190.0,0.34215229]
["bitfinex","BTCUSD",1756843761158,0.00234045,111200.0,111190.0,0.18491229]
["bitfinex","BTCUSD",1756843761367,0.0051507,111200.0,111190.0,0.34311229]
["bitfinex","BTCUSD",1756843761580,0.0051507,111200.0,111190.0,0.18591229]
["bitfinex","BTCUSD",1756843761802,0.0051507,111200.0,111190.0,0.18491229]
["bitfinex","BTCUSD",1756843762006,0.0051507,111200.0,111190.0,0.34607229]
["bitfinex","BTCUSD",1756843762666,0.0051507,111200.0,111190.0,0.34807229]
["bitfinex","BTCUSD",1756843762873,0.0051507,111200.0,111190.0,0.34407229]
["bitfinex","BTCUSD",1756843763402,0.0051507,111200.0,111190.0,0.34907229]
["bitfinex","BTCUSD",1756843764345,0.0051507,111200.0,111190.0,0.34903229]
["bitfinex","BTCUSD",1756843764578,0.43065041,111200.0,111190.0,0.34703229]
["bitfinex","BTCUSD",1756843764787,0.42784016,111200.0,111190.0,0.35003229]
["bitfinex","BTCUSD",1756843764999,1.03531598,111200.0,111190.0,0.18787229]
["bitfinex","BTCUSD",1756843765206,1.03824598,111200.0,111190.0,0.18787229]
["bitfinex","BTCUSD",1756843765620,1.41261117,111200.0,111190.0,0.18787229]
["bitfinex","BTCUSD",1756843765831,1.0012263,111200.0,111190.0,0.18487229]
["bitfinex","BTCUSD",1756843766066,0.82137019,111200.0,111190.0,0.18487229]
["bitfinex","BTCUSD",1756843766268,0.82137019,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1756843766474,0.82137019,111200.0,111190.0,0.18587229]
["bitfinex","BTCUSD",1756843766814,0.97629019,111200.0,111190.0,0.19091229]
["bitfinex","BTCUSD",1756843767264,0.97841019,111200.0,111190.0,0.19091229]
["bitfinex","BTCUSD",1756843767464,0.97841019,111200.0,111190.0,0.18587229]
["bitfinex","BTCUSD",1756843767625,1.1582663,111200.0,111190.0,0.18587229]
["bitfinex","BTCUSD",1756843767825,1.1582663,111200.0,111190.0,0.18582229]
["bitfinex","BTCUSD",1756843767826,0.97841019,111200.0,111190.0,0.18582229]
["bitfinex","BTCUSD",1756843768024,0.97841019,111200.0,111190.0,0.18782229]
["bitfinex","BTCUSD",1756843768439,0.97841019,111200.0,111190.0,0.19091229]
["bitfinex","BTCUSD",1756843768637,1.1582663,111200.0,111190.0,0.18782229]
["bitfinex","BTCUSD",1756843768864,1.1611963,111200.0,111190.0,0.18587229]
["bitfinex","BTCUSD",1756843769502,1.56965117,111200.0,111190.0,0.006]
["bitfinex","BTCUSD",1756843769706,1.66156716,111200.0,111190.0,0.006]
["bitfinex","BTCUSD",1756843770274,1.68860833,111200.0,111190.0,0.006]
["bitfinex","BTCUSD",1756843770479,2.04954715,111200.0,111190.0,0.006]
["bitfinex","BTCUSD",1756843770882,1.89250715,111200.0,111190.0,0.006]
["bitfinex","BTCUSD",1756843771086,2.04938715,111200.0,111190.0,0.006]
["bitfinex","BTCUSD",1756843771300,2.04938715,111200.0,111190.0,0.004]
["bitfinex","BTCUSD",1756843771716,0.51987229,111190.0,111180.0,0.17988822]
["bitfinex","BTCUSD",1756843771924,1.58557802,111190.0,111180.0,0.17988822]
["bitfinex","BTCUSD",1756843772131,1.58769802,111190.0,111180.0,0.17988822]
["bitfinex","BTCUSD",1756843772677,1.58769802,111190.0,111170.0,0.4224123]
["bitfinex","BTCUSD",1756843772876,0.81972049,111180.0,111170.0,0.2655323]
["bitfinex","BTCUSD",1756843773078,0.81690974,111180.0,111170.0,0.2655323]
["bitfinex","BTCUSD",1756843773278,0.81690974,111180.0,111170.0,0.2674823]
["bitfinex","BTCUSD",1756843773483,0.76866828,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756843773658,1.19630783,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756843774257,0.17988846,111180.0,111170.0,0.18299076]
["bitfinex","BTCUSD",1756843774491,0.61033876,111180.0,111170.0,0.17990076]
["bitfinex","BTCUSD",1756843774691,0.60752801,111180.0,111170.0,0.18090076]
["bitfinex","BTCUSD",1756843775141,0.60752801,111180.0,111170.0,0.18290076]
["bitfinex","BTCUSD",1756843775367,0.61045801,111180.0,111160.0,0.34571558]
["bitfinex","BTCUSD",1756843775611,0.42833056,111170.0,111160.0,0.34575558]
["bitfinex","BTCUSD",1756843775814,0.6075442,111170.0,111160.0,0.34770558]
["bitfinex","BTCUSD",1756843776056,0.7643842,111170.0,111160.0,0.17991954]
["bitfinex","BTCUSD",1756843776277,0.17992083,111160.0,111150.0,0.18893387]
["bitfinex","BTCUSD",1756843776478,0.76248038,111160.0,111150.0,0.18302702]
["bitfinex","BTCUSD",1756843776645,0.76460038,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756843776852,1.19304993,111160.0,111140.0,0.19204087]
["bitfinex","BTCUSD",1756843777069,0.60826808,111150.0,111140.0,0.18895087]
["bitfinex","BTCUSD",1756843777271,0.42551955,111150.0,111140.0,0.18807918]
["bitfinex","BTCUSD",1756843777473,0.87747138,111150.0,111140.0,0.00014047]
["bitfinex","BTCUSD",1756843777706,0.88040138,111150.0,111140.0,0.00014047]
["bitfinex","BTCUSD",1756843777865,0.90745496,111150.0,111140.0,0.00014047]
["bitfinex","BTCUSD",1756843778243,1.08748496,111150.0,111140.0,0.00314047]
["bitfinex","BTCUSD",1756843778447,1.08748496,111150.0,111140.0,0.01254047]
["bitfinex","BTCUSD",1756843778448,0.81684541,111150.0,111140.0,0.01254047]
["bitfinex","BTCUSD",1756843778648,1.24236496,111150.0,111140.0,0.00554047]
["bitfinex","BTCUSD",1756843779051,1.24449496,111150.0,111140.0,0.01154047]
["bitfinex","BTCUSD",1756843779330,1.24236496,111150.0,111140.0,0.01154047]
["bitfinex","BTCUSD",1756843780014,1.24755496,111150.0,111140.0,0.00614047]
["bitfinex","BTCUSD",1756843780301,1.24449496,111150.0,111140.0,0.00614047]
["bitfinex","BTCUSD",1756843780507,1.08536496,111150.0,111140.0,0.18824368]
["bitfinex","BTCUSD",1756843780724,1.24228496,111150.0,111140.0,0.19149368]
["bitfinex","BTCUSD",1756843780932,0.81676541,111150.0,111140.0,0.19149368]
["bitfinex","BTCUSD",1756843781127,0.02705358,111150.0,111140.0,0.19149368]
["bitfinex","BTCUSD",1756843781362,0.00281151,111150.0,111140.0,0.19149368]
["bitfinex","BTCUSD",1756843781782,0.42833106,111150.0,111140.0,0.19149368]
["bitfinex","BTCUSD",1756843781940,0.42551955,111150.0,111140.0,0.19149368]
["bitfinex","BTCUSD",1756843783017,0.56791184,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756843783238,0.81674783,111160.0,111150.0,0.18533702]
["bitfinex","BTCUSD",1756843783451,0.81873783,111160.0,111150.0,0.18533702]
["bitfinex","BTCUSD",1756843783650,0.81873783,111160.0,111140.0,0.34622368]
["bitfinex","BTCUSD",1756843783899,0.00281151,111150.0,111140.0,0.34422368]
["bitfinex","BTCUSD",1756843784103,0.18274853,111150.0,111140.0,0.34637368]
["bitfinex","BTCUSD",1756843784277,0.42833106,111150.0,111140.0,0.34237368]
["bitfinex","BTCUSD",1756843784496,0.42551955,111150.0,111140.0,0.34237368]
["bitfinex","BTCUSD",1756843785242,0.42551955,111150.0,111140.0,0.34837368]
["bitfinex","BTCUSD",1756843785642,0.42551955,111150.0,111140.0,0.34833368]
["bitfinex","BTCUSD",1756843785850,0.18381219,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756843786061,0.51990465,111170.0,111150.0,0.18208702]
["bitfinex","BTCUSD",1756843786353,0.88114935,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756843786552,0.90407817,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756843786787,0.90208817,111170.0,111160.0,0.18532083]
["bitfinex","BTCUSD",1756843786996,0.02704916,111170.0,111160.0,0.18532083]
["bitfinex","BTCUSD",1756843787241,0.63727437,111170.0,111160.0,0.18532083]
["bitfinex","BTCUSD",1756843787432,0.45455871,111170.0,111160.0,0.18532083]
["bitfinex","BTCUSD",1756843787755,0.45455871,111170.0,111160.0,0.18632083]
["bitfinex","BTCUSD",1756843787971,0.63446336,111170.0,111160.0,0.0064]
["bitfinex","BTCUSD",1756843788178,0.63446336,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1756843788405,0.63446336,111170.0,111160.0,0.18307083]
["bitfinex","BTCUSD",1756843788866,0.02704916,111170.0,111160.0,0.18632083]
["bitfinex","BTCUSD",1756843789044,0.45537972,111170.0,111160.0,0.18632083]
["bitfinex","BTCUSD",1756843789246,0.45256871,111170.0,111160.0,0.18632083]
["bitfinex","BTCUSD",1756843789439,0.45455871,111170.0,111160.0,0.18632083]
["bitfinex","BTCUSD",1756843789847,0.02704916,111170.0,111160.0,0.18632083]
["bitfinex","BTCUSD",1756843790052,0.45537972,111170.0,111160.0,0.18632083]
["bitfinex","BTCUSD",1756843790227,0.45256871,111170.0,111160.0,0.18632083]
["bitfinex","BTCUSD",1756843790431,0.20001622,111200.0,111180.0,0.17987997]
["bitfinex","BTCUSD",1756843790644,0.88388274,111190.0,111180.0,0.18312997]
["bitfinex","BTCUSD",1756843790827,1.22107224,111190.0,111180.0,0.18527997]
["bitfinex","BTCUSD",1756843791024,0.4589604,111190.0,111180.0,0.18527997]
["bitfinex","BTCUSD",1756843791749,0.58443955,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756843791966,0.88681693,111200.0,111190.0,0.18427229]
["bitfinex","BTCUSD",1756843792186,0.02938139,111200.0,111190.0,0.18427229]
["bitfinex","BTCUSD",1756843792389,0.00234045,111200.0,111190.0,0.34107229]
["bitfinex","BTCUSD",1756843792601,0.00234045,111200.0,111190.0,0.18427229]
["bitfinex","BTCUSD",1756843792853,0.00234045,111200.0,111190.0,0.34107229]
["bitfinex","BTCUSD",1756843793063,0.00534045,111200.0,111190.0,0.34107229]
["bitfinex","BTCUSD",1756843793470,0.00234045,111200.0,111190.0,0.34107229]
["bitfinex","BTCUSD",1756843793728,0.00234045,111200.0,111190.0,0.34307229]
["bitfinex","BTCUSD",1756843794179,0.00234045,111200.0,111190.0,0.34407229]
["bitfinex","BTCUSD",1756843794389,0.00234045,111200.0,111190.0,0.34107229]
["bitfinex","BTCUSD",1756843794605,0.00234045,111200.0,111190.0,0.34407229]
["bitfinex","BTCUSD",1756843794806,0.00234045,111200.0,111190.0,0.34907229]
["bitfinex","BTCUSD",1756843795414,0.00234045,111200.0,111190.0,0.44098828]
["bitfinex","BTCUSD",1756843795821,0.00234045,111200.0,111190.0,0.28418828]
["bitfinex","BTCUSD",1756843795979,0.00234045,111200.0,111190.0,0.44082828]
["bitfinex","BTCUSD",1756843797199,0.00234045,111200.0,111190.0,1.26626783]
["bitfinex","BTCUSD",1756843797596,0.00234045,111200.0,111190.0,0.84074828]
["bitfinex","BTCUSD",1756843797805,0.00234045,111200.0,111190.0,0.68418828]
["bitfinex","BTCUSD",1756843798006,0.00234045,111200.0,111190.0,0.74758828]
["bitfinex","BTCUSD",1756843798257,0.00234045,111200.0,111190.0,0.84074828]
["bitfinex","BTCUSD",1756843798620,1e-08,111200.0,111190.0,2.12822369]
["bitfinex","BTCUSD",1756843798818,1e-08,111200.0,111190.0,2.24076251]
["bitfinex","BTCUSD",1756843799073,1e-08,111200.0,111190.0,1.97212296]
["bitfinex","BTCUSD",1756843799428,1e-08,111200.0,111190.0,1.74169665]
["bitfinex","BTCUSD",1756843799630,1e-08,111200.0,111190.0,1.89557665]
["bitfinex","BTCUSD",1756843799842,1e-08,111200.0,111190.0,1.73869665]
["bitfinex","BTCUSD",1756843800041,1e-08,111200.0,111190.0,1.73969665]
["bitfinex","BTCUSD",1756843800255,1e-08,111200.0,111190.0,1.90353665]
["bitfinex","BTCUSD",1756843800471,1e-08,111200.0,111190.0,1.89753665]
["bitfinex","BTCUSD",1756843800676,1e-08,111200.0,111190.0,2.1592162]
["bitfinex","BTCUSD",1756843800877,1e-08,111200.0,111190.0,1.89753665]
["bitfinex","BTCUSD",1756843801125,1e-08,111200.0,111190.0,1.90553665]
["bitfinex","BTCUSD",1756843801856,1e-08,111200.0,111190.0,1.90906026]
["bitfinex","BTCUSD",1756843802450,1e-08,111200.0,111190.0,1.75230026]
["bitfinex","BTCUSD",1756843802657,1e-08,111200.0,111190.0,1.90902026]
["bitfinex","BTCUSD",1756843802863,1e-08,111200.0,111190.0,2.33453981]
["bitfinex","BTCUSD",1756843803066,0.0036036,111250.0,111240.0,1.39176936]
["bitfinex","BTCUSD",1756843803298,0.00029101,111270.0,111240.0,1.39176936]
["bitfinex","BTCUSD",1756843803299,0.00029101,111270.0,111260.0,0.60527867]
["bitfinex","BTCUSD",1756843803520,0.00075936,111270.0,111260.0,1.09719466]
["bitfinex","BTCUSD",1756843803714,0.00274936,111270.0,111260.0,0.42847511]
["bitfinex","BTCUSD",1756843803913,0.00274936,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756843804131,0.00274936,111270.0,111260.0,0.33659912]
["bitfinex","BTCUSD",1756843804321,0.00594936,111270.0,111260.0,0.57975912]
["bitfinex","BTCUSD",1756843804535,0.61402035,111270.0,111250.0,0.17976108]
["bitfinex","BTCUSD",1756843804750,0.00600873,111260.0,111250.0,0.33669528]
["bitfinex","BTCUSD",1756843804961,0.00480873,111260.0,111250.0,0.33669528]
["bitfinex","BTCUSD",1756843805149,0.6132805,111260.0,111240.0,0.403]
["bitfinex","BTCUSD",1756843805346,0.00599898,111250.0,111240.0,0.18279144]
["bitfinex","BTCUSD",1756843805524,0.00801898,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756843805725,0.18779426,111250.0,111240.0,0.33699144]
["bitfinex","BTCUSD",1756843805951,0.18779426,111250.0,111230.0,0.17980636]
["bitfinex","BTCUSD",1756843805952,0.17979144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756843806148,0.61331023,111240.0,111220.0,0.18878737]
["bitfinex","BTCUSD",1756843806378,0.61118664,111230.0,111210.0,0.25332646]
["bitfinex","BTCUSD",1756843806497,0.00214,111220.0,111210.0,0.25332646]
["bitfinex","BTCUSD",1756843806692,0.43512599,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756843806900,0.00199,111240.0,111230.0,0.3372876]
["bitfinex","BTCUSD",1756843807126,0.34,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756843807332,0.002,111250.0,111240.0,0.181397]
["bitfinex","BTCUSD",1756843807526,0.00029101,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756843807735,0.52572503,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756843807964,0.00046835,111260.0,111250.0,0.33729528]
["bitfinex","BTCUSD",1756843808294,0.00260835,111260.0,111250.0,0.33429528]
["bitfinex","BTCUSD",1756843808498,0.00565835,111260.0,111250.0,0.33429528]
["bitfinex","BTCUSD",1756843808659,0.4311779,111260.0,111250.0,0.33441528]
["bitfinex","BTCUSD",1756843808832,0.61093702,111260.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1756843809033,0.61093702,111260.0,111230.0,0.17980476]
["bitfinex","BTCUSD",1756843809034,0.61115381,111250.0,111230.0,0.17980476]
["bitfinex","BTCUSD",1756843809235,0.18498144,111240.0,111220.0,0.34640068]
["bitfinex","BTCUSD",1756843809448,0.66780258,111230.0,111220.0,0.33750377]
["bitfinex","BTCUSD",1756843809664,0.66697309,111230.0,111220.0,0.33750377]
["bitfinex","BTCUSD",1756843810288,0.84678069,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756843810490,0.84678069,111230.0,111220.0,0.33754377]
["bitfinex","BTCUSD",1756843810491,0.66697309,111230.0,111220.0,0.33754377]
["bitfinex","BTCUSD",1756843810699,0.84678069,111230.0,111220.0,0.33754377]
["bitfinex","BTCUSD",1756843811033,0.84778069,111230.0,111220.0,0.33754377]
["bitfinex","BTCUSD",1756843811227,0.00298,111230.0,111220.0,0.33754377]
["bitfinex","BTCUSD",1756843811429,0.00578949,111230.0,111220.0,0.33754377]
["bitfinex","BTCUSD",1756843811866,0.001,111230.0,111220.0,0.34259377]
["bitfinex","BTCUSD",1756843812281,0.002,111230.0,111220.0,0.34259377]
["bitfinex","BTCUSD",1756843812484,0.00398,111230.0,111220.0,0.33958377]
["bitfinex","BTCUSD",1756843812687,0.001,111230.0,111220.0,0.34259377]
["bitfinex","BTCUSD",1756843812896,0.00198,111230.0,111220.0,0.33754377]
["bitfinex","BTCUSD",1756843813100,1.18155925,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756843813302,0.43191599,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756843813503,0.09389599,111250.0,111240.0,0.33759144]
["bitfinex","BTCUSD",1756843814141,0.09389599,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756843814322,0.09589599,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756843814754,0.09389599,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756843815072,0.27367127,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756843815271,0.93866436,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756843815483,0.94066436,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756843815686,0.66459233,111240.0,111220.0,0.74665495]
["bitfinex","BTCUSD",1756843815890,1.09452436,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756843816093,0.00478924,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756843816338,0.18458068,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756843816538,0.27689743,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756843816735,0.93868052,111240.0,111220.0,0.34665495]
["bitfinex","BTCUSD",1756843817142,0.66178309,111230.0,111200.0,0.32875093]
["bitfinex","BTCUSD",1756843817390,0.66178309,111210.0,111200.0,0.33773611]
["bitfinex","BTCUSD",1756843817566,0.00198,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756843817956,1.13091347,111230.0,111210.0,0.17983011]
["bitfinex","BTCUSD",1756843818173,0.00478974,111220.0,111210.0,0.33799011]
["bitfinex","BTCUSD",1756843818386,0.09670573,111220.0,111210.0,0.33799011]
["bitfinex","BTCUSD",1756843818553,0.00478974,111220.0,111210.0,0.33799011]
["bitfinex","BTCUSD",1756843818781,0.00478974,111220.0,111210.0,0.34003011]
["bitfinex","BTCUSD",1756843819315,0.00678974,111220.0,111210.0,0.34003011]
["bitfinex","BTCUSD",1756843819511,0.00678974,111220.0,111210.0,0.17983011]
["bitfinex","BTCUSD",1756843819719,0.94152259,111220.0,111200.0,0.17985339]
["bitfinex","BTCUSD",1756843819930,0.66178309,111210.0,111200.0,0.33793339]
["bitfinex","BTCUSD",1756843820130,0.66376309,111210.0,111200.0,0.33793339]
["bitfinex","BTCUSD",1756843820299,0.84360303,111210.0,111200.0,0.33793339]
["bitfinex","BTCUSD",1756843820492,0.84360303,111210.0,111200.0,0.17985339]
["bitfinex","BTCUSD",1756843820700,0.84681303,111210.0,111200.0,0.15808]
["bitfinex","BTCUSD",1756843820898,0.84681303,111210.0,111200.0,0.15804]
["bitfinex","BTCUSD",1756843821103,0.18502994,111210.0,111200.0,0.33889611]
["bitfinex","BTCUSD",1756843821300,0.84681303,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756843821506,0.93872902,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756843822569,0.93972902,111210.0,111190.0,0.34676296]
["bitfinex","BTCUSD",1756843822755,0.00281025,111200.0,111190.0,0.34676296]
["bitfinex","BTCUSD",1756843822981,0.18464636,111200.0,111190.0,0.34676296]
["bitfinex","BTCUSD",1756843823182,0.18183611,111200.0,111190.0,0.34676296]
["bitfinex","BTCUSD",1756843823383,0.8436192,111200.0,111190.0,0.18876296]
["bitfinex","BTCUSD",1756843823590,0.8468292,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756843823793,0.18183611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756843824007,0.43966792,111210.0,111190.0,0.18492229]
["bitfinex","BTCUSD",1756843824218,0.80060674,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756843824433,0.80258674,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756843824643,0.80483674,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756843824846,1.46661983,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756843825095,1.46861983,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756843825513,1.46661983,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756843825715,1.30544983,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756843825916,0.80354674,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756843826119,0.80354674,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756843826326,0.00281025,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756843826530,0.00281025,111200.0,111190.0,0.18191229]
["bitfinex","BTCUSD",1756843826963,0.0300407,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756843827164,0.003,111210.0,111200.0,0.34431387]
["bitfinex","BTCUSD",1756843827305,0.002,111210.0,111200.0,0.34270611]
["bitfinex","BTCUSD",1756843827720,0.002,111210.0,111200.0,0.34274611]
["bitfinex","BTCUSD",1756843828023,0.00280974,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756843828245,0.36093882,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756843828512,0.5198076,111230.0,111220.0,0.18487377]
["bitfinex","BTCUSD",1756843828682,0.34,111230.0,111220.0,0.18487377]
["bitfinex","BTCUSD",1756843828887,0.5217876,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756843829093,0.5217876,111230.0,111220.0,0.33766377]
["bitfinex","BTCUSD",1756843829251,0.34198,111230.0,111220.0,0.33766377]
["bitfinex","BTCUSD",1756843829458,0.5217876,111230.0,111220.0,0.18186377]
["bitfinex","BTCUSD",1756843829673,1.27869668,111230.0,111210.0,0.33767994]
["bitfinex","BTCUSD",1756843829872,1.27869668,111230.0,111210.0,0.33867994]
["bitfinex","BTCUSD",1756843829873,0.00280974,111220.0,111210.0,0.33867994]
["bitfinex","BTCUSD",1756843830048,0.00280974,111220.0,111210.0,0.34372994]
["bitfinex","BTCUSD",1756843830628,0.00478974,111220.0,111210.0,0.34083994]
["bitfinex","BTCUSD",1756843831168,0.00478974,111220.0,111210.0,0.33983994]
["bitfinex","BTCUSD",1756843831381,0.00280974,111220.0,111210.0,0.34284994]
["bitfinex","BTCUSD",1756843831595,0.00280974,111220.0,111210.0,0.18488994]
["bitfinex","BTCUSD",1756843831798,0.00280974,111220.0,111210.0,0.34288994]
["bitfinex","BTCUSD",1756843832383,0.00280974,111220.0,111210.0,0.33779994]
["bitfinex","BTCUSD",1756843832384,0.00478974,111220.0,111210.0,0.33779994]
["bitfinex","BTCUSD",1756843832609,0.00478974,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756843833025,0.00478974,111220.0,111210.0,0.18083994]
["bitfinex","BTCUSD",1756843833424,0.18461351,111220.0,111210.0,0.18083994]
["bitfinex","BTCUSD",1756843833598,0.00198,111220.0,111210.0,0.18287994]
["bitfinex","BTCUSD",1756843833807,0.00478974,111220.0,111210.0,0.18187994]
["bitfinex","BTCUSD",1756843834020,0.00280974,111220.0,111210.0,0.34280994]
["bitfinex","BTCUSD",1756843834612,0.00380974,111220.0,111210.0,0.34280994]
["bitfinex","BTCUSD",1756843835012,0.00280974,111220.0,111210.0,0.34280994]
["bitfinex","BTCUSD",1756843836450,0.18363351,111220.0,111210.0,0.18488994]
["bitfinex","BTCUSD",1756843836652,0.18561351,111220.0,111210.0,0.18588994]
["bitfinex","BTCUSD",1756843836859,0.18280377,111220.0,111210.0,0.33863994]
["bitfinex","BTCUSD",1756843837255,0.18280377,111220.0,111210.0,0.33871994]
["bitfinex","BTCUSD",1756843837496,0.18280377,111220.0,111210.0,0.34075994]
["bitfinex","BTCUSD",1756843837497,0.00298,111220.0,111210.0,0.34075994]
["bitfinex","BTCUSD",1756843837706,0.18561351,111220.0,111210.0,0.33871994]
["bitfinex","BTCUSD",1756843837904,0.18180377,111220.0,111210.0,0.33871994]
["bitfinex","BTCUSD",1756843838029,0.18461351,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756843838243,0.34241351,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756843838506,0.17983994,111210.0,111200.0,0.17985517]
["bitfinex","BTCUSD",1756843838712,0.66382309,111210.0,111200.0,0.33977517]
["bitfinex","BTCUSD",1756843838955,0.00204,111210.0,111200.0,0.33977517]
["bitfinex","BTCUSD",1756843839145,0.18187994,111210.0,111200.0,0.33977517]
["bitfinex","BTCUSD",1756843839762,0.18187994,111210.0,111200.0,0.17985517]
["bitfinex","BTCUSD",1756843839914,0.84366303,111210.0,111200.0,0.1578]
["bitfinex","BTCUSD",1756843840473,1.09333902,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756843840783,0.93557902,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756843840961,0.93657902,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756843841166,0.27479593,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756843841395,0.17985611,111200.0,111190.0,0.1888659]
["bitfinex","BTCUSD",1756843841608,0.18470636,111200.0,111190.0,0.00212]
["bitfinex","BTCUSD",1756843841769,0.33961611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756843842199,0.33961611,111200.0,111190.0,0.18199229]
["bitfinex","BTCUSD",1756843842398,0.93353902,111210.0,111190.0,0.18514229]
["bitfinex","BTCUSD",1756843842569,1.43125902,111210.0,111190.0,0.18514229]
["bitfinex","BTCUSD",1756843842770,1.45219784,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756843842970,1.45423784,111210.0,111200.0,0.18197611]
["bitfinex","BTCUSD",1756843843188,1.45423784,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756843843406,1.45423784,111210.0,111190.0,0.18302229]
["bitfinex","BTCUSD",1756843843814,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756843844016,0.18189611,111200.0,111190.0,0.18199229]
["bitfinex","BTCUSD",1756843844651,0.18189611,111200.0,111180.0,0.42317349]
["bitfinex","BTCUSD",1756843844851,0.0028105,111190.0,111180.0,0.42331394]
["bitfinex","BTCUSD",1756843845055,0.18472279,111190.0,111180.0,0.19424763]
["bitfinex","BTCUSD",1756843845262,0.18472279,111190.0,111180.0,0.33974321]
["bitfinex","BTCUSD",1756843846085,0.18472279,111190.0,111180.0,0.00314045]
["bitfinex","BTCUSD",1756843846288,0.33951229,111190.0,111180.0,0.00314045]
["bitfinex","BTCUSD",1756843846492,0.33951229,111190.0,111180.0,0.00014045]
["bitfinex","BTCUSD",1756843846893,0.33951229,111190.0,111180.0,0.00114045]
["bitfinex","BTCUSD",1756843847301,0.43142828,111190.0,111180.0,0.00114045]
["bitfinex","BTCUSD",1756843847507,0.43142828,111190.0,111180.0,0.18202891]
["bitfinex","BTCUSD",1756843847719,0.09395599,111190.0,111180.0,0.18202891]
["bitfinex","BTCUSD",1756843847920,0.09395599,111190.0,111180.0,0.18214891]
["bitfinex","BTCUSD",1756843847921,0.43291878,111190.0,111180.0,0.18214891]
["bitfinex","BTCUSD",1756843848129,0.43214828,111190.0,111180.0,0.18214891]
["bitfinex","BTCUSD",1756843848480,0.43314828,111190.0,111180.0,0.18214891]
["bitfinex","BTCUSD",1756843849368,0.43314828,111190.0,111180.0,0.18002891]
["bitfinex","BTCUSD",1756843850560,0.27482828,111190.0,111180.0,0.18002891]
["bitfinex","BTCUSD",1756843850775,0.25315599,111190.0,111180.0,0.18214891]
["bitfinex","BTCUSD",1756843851357,0.25315599,111190.0,111180.0,0.18529891]
["bitfinex","BTCUSD",1756843852154,0.25111599,111190.0,111180.0,0.18529891]
["bitfinex","BTCUSD",1756843852358,0.25299599,111190.0,111180.0,0.18529891]
["bitfinex","BTCUSD",1756843853647,0.43286828,111190.0,111180.0,0.00541045]
["bitfinex","BTCUSD",1756843853919,0.43580828,111190.0,111180.0,0.00014045]
["bitfinex","BTCUSD",1756843854124,0.43580828,111190.0,111180.0,0.18002891]
["bitfinex","BTCUSD",1756843854272,0.43286828,111190.0,111180.0,0.18002891]
["bitfinex","BTCUSD",1756843855132,0.25299599,111190.0,111180.0,0.18002891]
["bitfinex","BTCUSD",1756843855338,0.09291599,111190.0,111180.0,0.18214891]
["bitfinex","BTCUSD",1756843855542,0.001,111190.0,111180.0,0.18529891]
["bitfinex","BTCUSD",1756843856865,0.34,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756843857005,0.34,111200.0,111190.0,0.34298229]
["bitfinex","BTCUSD",1756843858037,0.02704163,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756843858254,0.50060974,111220.0,111210.0,0.17982636]
["bitfinex","BTCUSD",1756843858457,0.34,111220.0,111210.0,0.18509636]
["bitfinex","BTCUSD",1756843858664,0.34,111220.0,111210.0,0.34285636]
["bitfinex","BTCUSD",1756843859239,0.15796,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756843859464,0.59472548,111230.0,111220.0,0.18194377]
["bitfinex","BTCUSD",1756843859638,0.59191599,111230.0,111220.0,0.18194377]
["bitfinex","BTCUSD",1756843859843,0.59191599,111230.0,111210.0,0.17982636]
["bitfinex","BTCUSD",1756843859844,0.77466359,111230.0,111210.0,0.17982636]
["bitfinex","BTCUSD",1756843860040,0.00280974,111220.0,111210.0,0.17982636]
["bitfinex","BTCUSD",1756843860316,0.00480974,111220.0,111210.0,0.18609636]
["bitfinex","BTCUSD",1756843860614,0.002,111220.0,111210.0,0.84787945]
["bitfinex","BTCUSD",1756843860949,0.002,111220.0,111210.0,0.18609636]
["bitfinex","BTCUSD",1756843861166,0.34,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756843861435,0.34,111240.0,111230.0,0.1819276]
["bitfinex","BTCUSD",1756843861436,0.43442405,111240.0,111230.0,0.1819276]
["bitfinex","BTCUSD",1756843861655,0.43238405,111240.0,111230.0,0.1850776]
["bitfinex","BTCUSD",1756843861804,0.61217549,111240.0,111230.0,0.1850776]
["bitfinex","BTCUSD",1756843862009,0.61421549,111240.0,111230.0,0.00212]
["bitfinex","BTCUSD",1756843862211,0.43442405,111240.0,111230.0,0.1819276]
["bitfinex","BTCUSD",1756843862918,0.43542405,111240.0,111230.0,0.1819276]
["bitfinex","BTCUSD",1756843863103,0.43442405,111240.0,111230.0,0.1819276]
["bitfinex","BTCUSD",1756843863305,0.00246806,111240.0,111230.0,1.00490069]
["bitfinex","BTCUSD",1756843863707,0.00046806,111240.0,111230.0,1.00490069]
["bitfinex","BTCUSD",1756843864145,0.00146806,111240.0,111230.0,0.3431176]
["bitfinex","BTCUSD",1756843864385,0.00146806,111240.0,111230.0,0.1850776]
["bitfinex","BTCUSD",1756843864523,0.00146806,111240.0,111230.0,0.3430376]
["bitfinex","BTCUSD",1756843864727,0.00046806,111240.0,111230.0,0.3430376]
["bitfinex","BTCUSD",1756843865293,0.00046806,111240.0,111230.0,0.3460376]
["bitfinex","BTCUSD",1756843865497,0.00046806,111240.0,111230.0,0.1880776]
["bitfinex","BTCUSD",1756843865701,0.00046806,111240.0,111230.0,0.3458776]
["bitfinex","BTCUSD",1756843866068,0.00046806,111240.0,111230.0,0.3468776]
["bitfinex","BTCUSD",1756843870467,0.00046806,111240.0,111230.0,0.77180553]
["bitfinex","BTCUSD",1756843870672,0.00046806,111240.0,111230.0,0.3468776]
["bitfinex","BTCUSD",1756843872357,0.00046806,111240.0,111230.0,0.1890776]
["bitfinex","BTCUSD",1756843872558,0.00241806,111240.0,111230.0,0.3467576]
["bitfinex","BTCUSD",1756843872774,0.00046806,111240.0,111230.0,0.3467576]
["bitfinex","BTCUSD",1756843873456,0.00046806,111240.0,111230.0,0.3457576]
["bitfinex","BTCUSD",1756843873685,0.00046806,111240.0,111230.0,0.3456376]
["bitfinex","BTCUSD",1756843874260,0.00046806,111240.0,111230.0,0.1880776]
["bitfinex","BTCUSD",1756843874462,0.00046806,111240.0,111230.0,0.3456376]
["bitfinex","BTCUSD",1756843874687,0.00046806,111240.0,111230.0,0.3426376]
["bitfinex","BTCUSD",1756843874893,0.00046806,111240.0,111230.0,0.1850776]
["bitfinex","BTCUSD",1756843875098,0.00241806,111240.0,111230.0,0.3404076]
["bitfinex","BTCUSD",1756843875272,0.00046806,111240.0,111230.0,0.1858676]
["bitfinex","BTCUSD",1756843875490,0.00046806,111240.0,111230.0,0.3433076]
["bitfinex","BTCUSD",1756843875694,0.42734599,111240.0,111230.0,0.3382476]
["bitfinex","BTCUSD",1756843876553,0.42734599,111240.0,111230.0,0.1808076]
["bitfinex","BTCUSD",1756843876554,0.70221342,111240.0,111230.0,0.1808076]
["bitfinex","BTCUSD",1756843876765,0.72315224,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1756843876974,0.88055224,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1756843877177,0.88155224,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1756843877788,0.1798076,111230.0,111220.0,0.17980933]
["bitfinex","BTCUSD",1756843877998,0.18456709,111230.0,111220.0,0.17980933]
["bitfinex","BTCUSD",1756843878201,0.1817576,111230.0,111220.0,0.17980933]
["bitfinex","BTCUSD",1756843878401,0.60668553,111230.0,111220.0,0.17980933]
["bitfinex","BTCUSD",1756843878536,0.69860152,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756843878747,0.70176152,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756843878947,0.69860152,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756843879146,0.27367359,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756843879349,0.27467359,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756843879891,0.09291599,111230.0,111220.0,0.18472377]
["bitfinex","BTCUSD",1756843880100,0.09572548,111230.0,111220.0,0.18472377]
["bitfinex","BTCUSD",1756843881039,0.09767548,111230.0,111220.0,0.18472377]
["bitfinex","BTCUSD",1756843881243,0.27748308,111230.0,111220.0,0.18472377]
["bitfinex","BTCUSD",1756843881452,0.27467359,111230.0,111220.0,0.18472377]
["bitfinex","BTCUSD",1756843882144,0.27467359,111230.0,111220.0,0.18178377]
["bitfinex","BTCUSD",1756843882350,0.70276152,111230.0,111210.0,0.34605835]
["bitfinex","BTCUSD",1756843882560,0.00280974,111220.0,111210.0,0.34605835]
["bitfinex","BTCUSD",1756843882759,0.00280974,111220.0,111210.0,0.35095835]
["bitfinex","BTCUSD",1756843885256,0.00280974,111220.0,111210.0,0.35195835]
["bitfinex","BTCUSD",1756843885495,0.00280974,111220.0,111210.0,0.35183835]
["bitfinex","BTCUSD",1756843886362,0.18458351,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756843886715,0.69861769,111220.0,111210.0,0.18083994]
["bitfinex","BTCUSD",1756843886941,0.69861769,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756843887148,0.87975651,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756843887354,1.22860622,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756843887910,1.07156622,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756843888116,1.06645622,111220.0,111210.0,0.00196]
["bitfinex","BTCUSD",1756843888280,0.61373976,111220.0,111210.0,0.18473994]
["bitfinex","BTCUSD",1756843888484,0.61473976,111220.0,111210.0,0.18473994]
["bitfinex","BTCUSD",1756843888703,0.61173976,111220.0,111210.0,0.18473994]
["bitfinex","BTCUSD",1756843888961,0.62085658,111220.0,111210.0,0.18473994]
["bitfinex","BTCUSD",1756843889131,0.61473976,111220.0,111210.0,0.18473994]
["bitfinex","BTCUSD",1756843889326,0.61373976,111220.0,111210.0,0.18473994]
["bitfinex","BTCUSD",1756843889536,0.61568976,111220.0,111210.0,0.18473994]
["bitfinex","BTCUSD",1756843889692,0.17983994,111210.0,111200.0,0.18279547]
["bitfinex","BTCUSD",1756843889896,0.00280999,111210.0,111200.0,0.18279547]
["bitfinex","BTCUSD",1756843890139,0.00280999,111210.0,111200.0,0.18475547]
["bitfinex","BTCUSD",1756843891151,0.77001976,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756843891356,0.77196976,111220.0,111210.0,0.00196]
["bitfinex","BTCUSD",1756843891559,0.77096976,111220.0,111210.0,0.18179994]
["bitfinex","BTCUSD",1756843891982,0.77096976,111220.0,111210.0,0.00196]
["bitfinex","BTCUSD",1756843892194,0.77096976,111220.0,111200.0,0.18279547]
["bitfinex","BTCUSD",1756843892625,1.19589769,111220.0,111200.0,0.18279547]
["bitfinex","BTCUSD",1756843892826,0.00280999,111210.0,111200.0,0.18279547]
["bitfinex","BTCUSD",1756843893076,1.19494769,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756843893275,1.19689769,111220.0,111200.0,0.18279547]
["bitfinex","BTCUSD",1756843894053,0.77096976,111220.0,111210.0,0.18179994]
["bitfinex","BTCUSD",1756843894274,0.77196976,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756843894677,0.77096976,111220.0,111200.0,0.18279547]
["bitfinex","BTCUSD",1756843895298,0.77196976,111220.0,111200.0,0.18279547]
["bitfinex","BTCUSD",1756843895538,0.43291599,111220.0,111210.0,0.18473994]
["bitfinex","BTCUSD",1756843895784,0.68581334,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756843896001,0.77967933,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756843896489,0.77083359,111230.0,111210.0,0.33993994]
["bitfinex","BTCUSD",1756843896778,0.18263351,111220.0,111210.0,0.33997994]
["bitfinex","BTCUSD",1756843897230,0.18458351,111220.0,111210.0,0.34193994]
["bitfinex","BTCUSD",1756843897477,1.20294241,111230.0,111210.0,0.34193994]
["bitfinex","BTCUSD",1756843897694,0.00280974,111220.0,111210.0,0.34193994]
["bitfinex","BTCUSD",1756843898376,0.00280974,111220.0,111210.0,0.34293994]
["bitfinex","BTCUSD",1756843899127,0.18263351,111220.0,111210.0,0.34293994]
["bitfinex","BTCUSD",1756843899749,0.00280974,111220.0,111210.0,0.34293994]
["bitfinex","BTCUSD",1756843900920,0.58895599,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756843901142,0.58895599,111230.0,111220.0,0.18505377]
["bitfinex","BTCUSD",1756843901378,0.76876359,111230.0,111220.0,0.18505377]
["bitfinex","BTCUSD",1756843901735,0.58895599,111230.0,111220.0,0.18505377]
["bitfinex","BTCUSD",1756843901929,0.58995599,111230.0,111220.0,0.18505377]
["bitfinex","BTCUSD",1756843902181,0.76980359,111230.0,111220.0,0.18505377]
["bitfinex","BTCUSD",1756843902384,0.77187359,111230.0,111220.0,0.00523]
["bitfinex","BTCUSD",1756843902590,0.17982377,111220.0,111210.0,0.34005994]
["bitfinex","BTCUSD",1756843902834,0.18263351,111220.0,111210.0,0.18305994]
["bitfinex","BTCUSD",1756843902975,0.18263351,111220.0,111210.0,0.34206994]
["bitfinex","BTCUSD",1756843903185,0.18470351,111220.0,111210.0,0.34206994]
["bitfinex","BTCUSD",1756843903392,0.00207,111220.0,111210.0,0.34206994]
["bitfinex","BTCUSD",1756843903595,0.00487974,111220.0,111210.0,0.34206994]
["bitfinex","BTCUSD",1756843903967,0.00280974,111220.0,111210.0,0.34306994]
["bitfinex","BTCUSD",1756843904182,0.00487974,111220.0,111210.0,0.34306994]
["bitfinex","BTCUSD",1756843904403,0.18263351,111220.0,111210.0,0.34306994]
["bitfinex","BTCUSD",1756843904964,0.00280974,111220.0,111210.0,0.34206994]
["bitfinex","BTCUSD",1756843905148,0.00380974,111220.0,111210.0,0.34206994]
["bitfinex","BTCUSD",1756843905892,0.001,111220.0,111210.0,0.76699787]
["bitfinex","BTCUSD",1756843906350,0.001,111220.0,111210.0,0.34206994]
["bitfinex","BTCUSD",1756843906835,0.34,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756843907081,0.34,111230.0,111220.0,0.18505377]
["bitfinex","BTCUSD",1756843907565,0.5218776,111230.0,111220.0,0.18505377]
["bitfinex","BTCUSD",1756843907785,0.5218776,111230.0,111220.0,0.18183377]
["bitfinex","BTCUSD",1756843908193,0.5228776,111230.0,111220.0,0.18183377]
["bitfinex","BTCUSD",1756843908686,0.95091553,111230.0,111210.0,0.18305994]
["bitfinex","BTCUSD",1756843908904,0.5228776,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756843909127,0.94780553,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756843909377,0.94780553,111230.0,111210.0,0.18305994]
["bitfinex","BTCUSD",1756843909602,0.18263351,111220.0,111210.0,0.34029994]
["bitfinex","BTCUSD",1756843909833,0.00487974,111220.0,111210.0,0.34230994]
["bitfinex","BTCUSD",1756843910046,0.00280974,111220.0,111210.0,0.34230994]
["bitfinex","BTCUSD",1756843910937,0.00280974,111220.0,111210.0,0.34330994]
["bitfinex","BTCUSD",1756843911154,0.00280974,111220.0,111210.0,0.18606994]
["bitfinex","BTCUSD",1756843911372,0.18263351,111220.0,111210.0,0.34318994]
["bitfinex","BTCUSD",1756843911609,0.18470351,111220.0,111210.0,0.34318994]
["bitfinex","BTCUSD",1756843911830,0.18189377,111220.0,111210.0,0.34318994]
["bitfinex","BTCUSD",1756843912321,0.18189377,111220.0,111210.0,0.18606994]
["bitfinex","BTCUSD",1756843912534,0.18189377,111220.0,111210.0,0.34314994]
["bitfinex","BTCUSD",1756843913484,0.18289377,111220.0,111210.0,0.34214994]
["bitfinex","BTCUSD",1756843913731,0.59104905,111220.0,111210.0,0.18506994]
["bitfinex","BTCUSD",1756843913987,1.15935433,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756843914234,0.18289377,111220.0,111210.0,0.18184994]
["bitfinex","BTCUSD",1756843914481,0.59104905,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756843915015,0.56619528,111220.0,111210.0,0.18506994]
["bitfinex","BTCUSD",1756843915175,0.74601905,111220.0,111210.0,0.18506994]
["bitfinex","BTCUSD",1756843915398,0.15804,111220.0,111210.0,0.18506994]
["bitfinex","BTCUSD",1756843915808,0.56900502,111220.0,111210.0,0.18506994]
["bitfinex","BTCUSD",1756843915988,0.74601905,111220.0,111210.0,0.18506994]
["bitfinex","BTCUSD",1756843917029,0.58897905,111220.0,111210.0,0.18506994]
["bitfinex","BTCUSD",1756843917153,0.74601905,111220.0,111210.0,0.18506994]
["bitfinex","BTCUSD",1756843917353,0.33786377,111220.0,111210.0,0.18506994]
["bitfinex","BTCUSD",1756843917571,0.74601905,111220.0,111210.0,0.18506994]
["bitfinex","BTCUSD",1756843918142,0.74808905,111220.0,111210.0,0.18506994]
["bitfinex","BTCUSD",1756843919259,0.18082377,111220.0,111210.0,0.18506994]
["bitfinex","BTCUSD",1756843919477,0.56880502,111220.0,111210.0,0.18506994]
["bitfinex","BTCUSD",1756843919694,0.74581905,111220.0,111210.0,0.18506994]
["bitfinex","BTCUSD",1756843920468,0.001,111220.0,111210.0,0.18506994]
["bitfinex","BTCUSD",1756843920660,0.001,111220.0,111210.0,0.59322522]
["bitfinex","BTCUSD",1756843921513,0.56534334,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756843921718,0.74720478,111240.0,111230.0,0.3385376]
["bitfinex","BTCUSD",1756843921938,0.00046806,111240.0,111230.0,0.74991288]
["bitfinex","BTCUSD",1756843922391,0.00046806,111240.0,111230.0,0.3417576]
["bitfinex","BTCUSD",1756843923559,0.00146806,111240.0,111230.0,0.74991288]
["bitfinex","BTCUSD",1756843923997,0.00146806,111240.0,111230.0,0.43367359]
["bitfinex","BTCUSD",1756843924232,0.00046806,111240.0,111230.0,1.24998415]
["bitfinex","BTCUSD",1756843924481,0.00046806,111240.0,111230.0,0.88260143]
["bitfinex","BTCUSD",1756843924694,0.00146806,111240.0,111230.0,1.29075671]
["bitfinex","BTCUSD",1756843924906,0.00146806,111240.0,111230.0,0.88260143]
["bitfinex","BTCUSD",1756843925227,0.00146806,111240.0,111230.0,0.47436615]
["bitfinex","BTCUSD",1756843925453,0.00146806,111240.0,111230.0,0.88252143]
["bitfinex","BTCUSD",1756843925680,0.00146806,111240.0,111230.0,1.28252143]
["bitfinex","BTCUSD",1756843925921,0.00046806,111240.0,111230.0,0.87536615]
["bitfinex","BTCUSD",1756843926144,0.00046806,111240.0,111230.0,1.28352143]
["bitfinex","BTCUSD",1756843926612,0.00046806,111240.0,111230.0,1.28652143]
["bitfinex","BTCUSD",1756843927263,0.00046806,111240.0,111230.0,1.12988143]
["bitfinex","BTCUSD",1756843927459,0.00046806,111240.0,111230.0,1.28652143]
["bitfinex","BTCUSD",1756843927722,0.00046806,111240.0,111230.0,1.71742671]
["bitfinex","BTCUSD",1756843927917,0.00046806,111240.0,111230.0,2.05742671]
["bitfinex","BTCUSD",1756843928188,0.00046806,111240.0,111230.0,1.90078671]
["bitfinex","BTCUSD",1756843928651,0.00046806,111240.0,111230.0,1.62652143]
["bitfinex","BTCUSD",1756843930422,0.00046806,111240.0,111230.0,1.22652143]
["bitfinex","BTCUSD",1756843930771,0.00046806,111240.0,111230.0,1.62652143]
["bitfinex","BTCUSD",1756843930980,0.00046806,111240.0,111230.0,1.28652143]
["bitfinex","BTCUSD",1756843931235,0.00046806,111240.0,111230.0,1.31354526]
["bitfinex","BTCUSD",1756843931481,0.00046806,111240.0,111230.0,0.90538998]
["bitfinex","BTCUSD",1756843931629,0.00046806,111240.0,111230.0,1.31329235]
["bitfinex","BTCUSD",1756843931975,0.00046806,111240.0,111230.0,1.15665235]
["bitfinex","BTCUSD",1756843932186,0.00046806,111240.0,111230.0,1.31329235]
["bitfinex","BTCUSD",1756843932736,0.00046806,111240.0,111230.0,1.27251979]
["bitfinex","BTCUSD",1756843933767,0.00046806,111240.0,111230.0,0.87251979]
["bitfinex","BTCUSD",1756843934243,0.00046806,111240.0,111230.0,1.27251979]
["bitfinex","BTCUSD",1756843935225,0.00046806,111240.0,111230.0,1.11587979]
["bitfinex","BTCUSD",1756843935432,0.00046806,111240.0,111230.0,0.68095359]
["bitfinex","BTCUSD",1756843935628,0.00046806,111240.0,111230.0,0.83759359]
["bitfinex","BTCUSD",1756843935629,0.00246806,111240.0,111230.0,0.83759359]
["bitfinex","BTCUSD",1756843935803,0.00246806,111240.0,111230.0,0.7456776]
["bitfinex","BTCUSD",1756843936221,0.00246806,111240.0,111230.0,0.3456376]
["bitfinex","BTCUSD",1756843936932,0.00246806,111240.0,111230.0,0.1838076]
["bitfinex","BTCUSD",1756843937174,0.59016187,111240.0,111230.0,0.1838076]
["bitfinex","BTCUSD",1756843937366,0.41350043,111240.0,111230.0,0.3404076]
["bitfinex","BTCUSD",1756843937574,0.59016187,111240.0,111230.0,0.3404076]
["bitfinex","BTCUSD",1756843937775,0.00246806,111240.0,111230.0,0.3374076]
["bitfinex","BTCUSD",1756843937980,0.0052773,111240.0,111230.0,0.3364076]
["bitfinex","BTCUSD",1756843938652,0.0052773,111240.0,111230.0,0.3383876]
["bitfinex","BTCUSD",1756843938859,0.0052773,111240.0,111230.0,0.3415276]
["bitfinex","BTCUSD",1756843938999,0.0032773,111240.0,111230.0,0.3415276]
["bitfinex","BTCUSD",1756843939212,0.00046806,111240.0,111230.0,0.3415276]
["bitfinex","BTCUSD",1756843939418,0.00046806,111240.0,111230.0,0.3425276]
["bitfinex","BTCUSD",1756843939842,0.00046806,111240.0,111230.0,0.3415276]
["bitfinex","BTCUSD",1756843940096,0.00046806,111240.0,111230.0,0.3425276]
["bitfinex","BTCUSD",1756843940314,0.0052773,111240.0,111230.0,0.3374076]
["bitfinex","BTCUSD",1756843940909,0.0052773,111240.0,111230.0,0.3393876]
["bitfinex","BTCUSD",1756843941151,0.18506874,111240.0,111230.0,0.3374076]
["bitfinex","BTCUSD",1756843941354,0.59329187,111240.0,111230.0,0.3374076]
["bitfinex","BTCUSD",1756843941782,0.59329187,111240.0,111230.0,0.1576]
["bitfinex","BTCUSD",1756843942424,0.59429187,111240.0,111230.0,0.3374076]
["bitfinex","BTCUSD",1756843942631,0.59429187,111240.0,111230.0,0.3415276]
["bitfinex","BTCUSD",1756843942632,0.00146806,111240.0,111230.0,0.3415276]
["bitfinex","BTCUSD",1756843942839,0.18606874,111240.0,111230.0,0.3415276]
["bitfinex","BTCUSD",1756843943055,0.1832595,111240.0,111230.0,0.3364076]
["bitfinex","BTCUSD",1756843943802,0.1832595,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756843944008,0.59116187,111240.0,111230.0,0.1576]
["bitfinex","BTCUSD",1756843944213,0.59116187,111240.0,111230.0,0.3393876]
["bitfinex","BTCUSD",1756843944421,0.59016187,111240.0,111230.0,0.3393876]
["bitfinex","BTCUSD",1756843944624,0.1822595,111240.0,111230.0,0.3393876]
["bitfinex","BTCUSD",1756843945359,0.1832595,111240.0,111230.0,0.3393876]
["bitfinex","BTCUSD",1756843945567,0.21029007,111240.0,111230.0,0.3393876]
["bitfinex","BTCUSD",1756843946221,0.21029007,111240.0,111230.0,0.3383876]
["bitfinex","BTCUSD",1756843946562,0.20529007,111240.0,111230.0,0.3415276]
["bitfinex","BTCUSD",1756843946779,0.61319244,111240.0,111230.0,0.3415276]
["bitfinex","BTCUSD",1756843946978,0.61515244,111240.0,111230.0,0.3415276]
["bitfinex","BTCUSD",1756843947369,0.61319244,111240.0,111230.0,0.3415276]
["bitfinex","BTCUSD",1756843947602,0.20725007,111240.0,111230.0,0.3415276]
["bitfinex","BTCUSD",1756843947823,0.20725007,111240.0,111230.0,0.1849276]
["bitfinex","BTCUSD",1756843948029,0.20529007,111240.0,111230.0,0.1849276]
["bitfinex","BTCUSD",1756843948253,0.20782201,111240.0,111230.0,0.1849276]
["bitfinex","BTCUSD",1756843948680,0.20978201,111240.0,111230.0,0.1849276]
["bitfinex","BTCUSD",1756843948894,0.20782201,111240.0,111230.0,0.3383876]
["bitfinex","BTCUSD",1756843949131,0.02803057,111240.0,111230.0,0.3415276]
["bitfinex","BTCUSD",1756843950240,0.001,111240.0,111230.0,0.74942997]
["bitfinex","BTCUSD",1756843950463,0.20961467,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756843950677,0.02716881,111250.0,111240.0,0.18491144]
["bitfinex","BTCUSD",1756843951355,0.20694409,111250.0,111240.0,0.18491144]
["bitfinex","BTCUSD",1756843951588,0.20990409,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756843952011,0.20794409,111250.0,111240.0,0.18491144]
["bitfinex","BTCUSD",1756843952224,0.02816881,111250.0,111240.0,0.18491144]
["bitfinex","BTCUSD",1756843952441,0.20794409,111250.0,111240.0,0.18491144]
["bitfinex","BTCUSD",1756843952792,0.02816881,111250.0,111240.0,0.18491144]
["bitfinex","BTCUSD",1756843954541,0.20794409,111250.0,111240.0,0.18491144]
["bitfinex","BTCUSD",1756843954716,0.20990409,111250.0,111240.0,0.33663144]
["bitfinex","BTCUSD",1756843955140,0.20990409,111250.0,111240.0,0.34175144]
["bitfinex","BTCUSD",1756843956070,0.20990409,111250.0,111240.0,0.33663144]
["bitfinex","BTCUSD",1756843956707,0.20990409,111250.0,111240.0,0.34175144]
["bitfinex","BTCUSD",1756843956892,0.20990409,111250.0,111240.0,0.18491144]
["bitfinex","BTCUSD",1756843957095,0.20990409,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756843957302,0.20990409,111250.0,111240.0,0.33659144]
["bitfinex","BTCUSD",1756843957758,0.20990409,111250.0,111240.0,0.33973144]
["bitfinex","BTCUSD",1756843957970,0.20990409,111250.0,111240.0,0.34171144]
["bitfinex","BTCUSD",1756843958204,0.20794409,111250.0,111240.0,0.34171144]
["bitfinex","BTCUSD",1756843958436,0.02816881,111250.0,111240.0,0.34171144]
["bitfinex","BTCUSD",1756843959834,0.00114036,111250.0,111240.0,0.74961381]
["bitfinex","BTCUSD",1756843960449,0.00014036,111250.0,111240.0,0.74961381]
["bitfinex","BTCUSD",1756843962625,0.00014036,111250.0,111240.0,0.75061381]
["bitfinex","BTCUSD",1756843962800,0.00014036,111250.0,111240.0,0.34251144]
["bitfinex","BTCUSD",1756843964416,0.00014036,111250.0,111240.0,0.18591144]
["bitfinex","BTCUSD",1756843964598,0.00014036,111250.0,111240.0,0.34251144]
["bitfinex","BTCUSD",1756843967041,0.00014036,111250.0,111240.0,0.35170216]
["bitfinex","BTCUSD",1756843967250,0.00014036,111250.0,111240.0,0.18591144]
["bitfinex","BTCUSD",1756843969046,0.00014036,111250.0,111240.0,0.18595144]
["bitfinex","BTCUSD",1756843970360,0.00014036,111250.0,111240.0,0.19497437]
["bitfinex","BTCUSD",1756843971940,0.00014036,111250.0,111240.0,0.60287674]
["bitfinex","BTCUSD",1756843972283,0.00014036,111250.0,111240.0,0.19497437]
["bitfinex","BTCUSD",1756843973236,0.00014036,111250.0,111240.0,1.5060551]
["bitfinex","BTCUSD",1756843973440,0.00014036,111250.0,111240.0,1.55688532]
["bitfinex","BTCUSD",1756843974284,0.00014036,111250.0,111240.0,1.95688532]
["bitfinex","BTCUSD",1756843974679,0.00029101,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756843974919,0.00029101,111270.0,111260.0,0.83778203]
["bitfinex","BTCUSD",1756843975138,0.00029101,111270.0,111260.0,0.84113748]
["bitfinex","BTCUSD",1756843975352,0.00029101,111270.0,111260.0,0.8681541]
["bitfinex","BTCUSD",1756843976194,0.00329101,111270.0,111260.0,0.8681541]
["bitfinex","BTCUSD",1756843976869,0.00229101,111270.0,111260.0,0.8681541]
["bitfinex","BTCUSD",1756843977535,0.00029101,111270.0,111260.0,0.7115541]
["bitfinex","BTCUSD",1756843978013,0.00029101,111270.0,111260.0,0.8701541]
["bitfinex","BTCUSD",1756843978225,0.00029101,111270.0,111260.0,0.8741541]
["bitfinex","BTCUSD",1756843978426,0.00029101,111270.0,111260.0,0.8701541]
["bitfinex","BTCUSD",1756843978763,0.00029101,111270.0,111260.0,0.8711541]
["bitfinex","BTCUSD",1756843978961,0.00029101,111270.0,111260.0,0.8721541]
["bitfinex","BTCUSD",1756843979830,0.00029101,111270.0,111260.0,0.30765173]
["bitfinex","BTCUSD",1756843980025,0.00029101,111270.0,111260.0,0.46421173]
["bitfinex","BTCUSD",1756843980223,0.00029101,111270.0,111260.0,0.30765173]
["bitfinex","BTCUSD",1756843980465,0.00225101,111270.0,111260.0,0.34031912]
["bitfinex","BTCUSD",1756843980669,0.00225101,111270.0,111260.0,0.18575912]
["bitfinex","BTCUSD",1756843980886,0.00225101,111270.0,111260.0,0.34031912]
["bitfinex","BTCUSD",1756843981259,0.41015338,111270.0,111260.0,0.18375912]
["bitfinex","BTCUSD",1756843981463,0.41015338,111270.0,111260.0,0.34031912]
["bitfinex","BTCUSD",1756843981650,0.00225101,111270.0,111260.0,0.34031912]
["bitfinex","BTCUSD",1756843981877,0.00029101,111270.0,111260.0,0.34527912]
["bitfinex","BTCUSD",1756843982096,0.00225101,111270.0,111260.0,0.34127912]
["bitfinex","BTCUSD",1756843982296,0.00225101,111270.0,111260.0,0.34227912]
["bitfinex","BTCUSD",1756843982499,0.00225101,111270.0,111260.0,0.34127912]
["bitfinex","BTCUSD",1756843982710,0.00225101,111270.0,111260.0,0.33927912]
["bitfinex","BTCUSD",1756843982912,0.00225101,111270.0,111260.0,0.34427912]
["bitfinex","BTCUSD",1756843983325,0.00029101,111270.0,111260.0,0.34427912]
["bitfinex","BTCUSD",1756843983726,0.00225101,111270.0,111260.0,0.34427912]
["bitfinex","BTCUSD",1756843983931,0.00225101,111270.0,111260.0,0.34527912]
["bitfinex","BTCUSD",1756843984683,0.00225101,111270.0,111260.0,0.34031912]
["bitfinex","BTCUSD",1756843985102,0.59392482,111270.0,111260.0,0.34031912]
["bitfinex","BTCUSD",1756843985272,0.58989634,111270.0,111260.0,0.34031912]
["bitfinex","BTCUSD",1756843985470,0.58989634,111270.0,111260.0,0.33931912]
["bitfinex","BTCUSD",1756843985798,0.58989634,111270.0,111260.0,0.33631912]
["bitfinex","BTCUSD",1756843986034,0.58989634,111270.0,111260.0,0.33731912]
["bitfinex","BTCUSD",1756843986567,0.41015338,111270.0,111260.0,0.33731912]
["bitfinex","BTCUSD",1756843986957,0.00225101,111270.0,111260.0,0.33731912]
["bitfinex","BTCUSD",1756843987177,0.00029101,111270.0,111260.0,0.34227912]
["bitfinex","BTCUSD",1756843987600,0.00029101,111270.0,111260.0,0.75018149]
["bitfinex","BTCUSD",1756843989139,0.00029101,111270.0,111260.0,0.34227912]
["bitfinex","BTCUSD",1756843989645,0.00225101,111270.0,111260.0,0.33731912]
["bitfinex","BTCUSD",1756843989853,0.00225101,111270.0,111260.0,0.34254912]
["bitfinex","BTCUSD",1756843990061,0.00225101,111270.0,111260.0,0.18598912]
["bitfinex","BTCUSD",1756843990270,0.00225101,111270.0,111260.0,0.33727912]
["bitfinex","BTCUSD",1756843990707,0.00225101,111270.0,111260.0,0.34250912]
["bitfinex","BTCUSD",1756843991156,0.00225101,111270.0,111260.0,0.33727912]
["bitfinex","BTCUSD",1756843991889,0.00225101,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1756843992165,0.00225101,111270.0,111260.0,0.33727912]
["bitfinex","BTCUSD",1756843993008,0.00225101,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1756843993219,0.00225101,111270.0,111260.0,0.33727912]
["bitfinex","BTCUSD",1756843993836,0.41005046,111270.0,111260.0,0.33727912]
["bitfinex","BTCUSD",1756843994913,0.41005046,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1756843995213,0.41005046,111270.0,111260.0,0.34048912]
["bitfinex","BTCUSD",1756843995813,0.41005046,111270.0,111260.0,0.33727912]
["bitfinex","BTCUSD",1756843996041,0.00029101,111270.0,111260.0,0.34250912]
["bitfinex","BTCUSD",1756843996249,0.00029101,111270.0,111260.0,0.75030857]
["bitfinex","BTCUSD",1756843999063,0.00029101,111270.0,111260.0,1.15810802]
["bitfinex","BTCUSD",1756843999266,0.00029101,111270.0,111260.0,1.25002401]
["bitfinex","BTCUSD",1756843999897,0.00029101,111270.0,111260.0,1.65002401]
["bitfinex","BTCUSD",1756844003045,0.00029101,111270.0,111260.0,1.67703942]
["bitfinex","BTCUSD",1756844004315,0.00029101,111270.0,111260.0,1.67699942]
["bitfinex","BTCUSD",1756844004765,0.00029101,111270.0,111260.0,0.86140052]
["bitfinex","BTCUSD",1756844005003,0.00029101,111270.0,111260.0,0.58598912]
["bitfinex","BTCUSD",1756844005202,0.41005046,111270.0,111260.0,0.34246912]
["bitfinex","BTCUSD",1756844005405,0.00225101,111270.0,111260.0,0.34246912]
["bitfinex","BTCUSD",1756844006119,0.00029101,111270.0,111260.0,0.75026857]
["bitfinex","BTCUSD",1756844007063,0.00029101,111270.0,111260.0,0.59378857]
["bitfinex","BTCUSD",1756844007286,0.00029101,111270.0,111260.0,0.34246912]
["bitfinex","BTCUSD",1756844007679,0.00029101,111270.0,111260.0,0.18598912]
["bitfinex","BTCUSD",1756844007876,0.00225101,111270.0,111260.0,0.33723912]
["bitfinex","BTCUSD",1756844009633,0.00225101,111270.0,111260.0,0.34246912]
["bitfinex","BTCUSD",1756844009989,0.18199397,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1756844010195,0.00225101,111270.0,111260.0,0.33719912]
["bitfinex","BTCUSD",1756844010403,0.00225101,111270.0,111260.0,0.34242912]
["bitfinex","BTCUSD",1756844010602,0.00029101,111270.0,111260.0,0.34242912]
["bitfinex","BTCUSD",1756844012455,0.00029101,111270.0,111260.0,0.18598912]
["bitfinex","BTCUSD",1756844012679,0.18199397,111270.0,111260.0,0.34242912]
["bitfinex","BTCUSD",1756844012894,0.18199397,111270.0,111260.0,0.33719912]
["bitfinex","BTCUSD",1756844013321,0.00225101,111270.0,111260.0,0.33719912]
["bitfinex","BTCUSD",1756844013747,0.18199397,111270.0,111260.0,0.33719912]
["bitfinex","BTCUSD",1756844014703,1.03982581,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756844014954,1.06397205,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756844015144,1.06685265,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756844015357,0.17977528,111250.0,111240.0,0.34525989]
["bitfinex","BTCUSD",1756844015573,0.18258426,111250.0,111240.0,0.34525989]
["bitfinex","BTCUSD",1756844015790,0.18454426,111250.0,111240.0,0.35048989]
["bitfinex","BTCUSD",1756844015929,0.18173528,111250.0,111240.0,0.35048989]
["bitfinex","BTCUSD",1756844016128,0.00196,111250.0,111240.0,0.35048989]
["bitfinex","BTCUSD",1756844016351,0.73264439,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756844016578,0.30794854,111260.0,111250.0,0.18500528]
["bitfinex","BTCUSD",1756844016777,0.00923063,111260.0,111250.0,0.18500528]
["bitfinex","BTCUSD",1756844016978,0.52103453,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756844017226,0.52103453,111270.0,111260.0,0.34142912]
["bitfinex","BTCUSD",1756844017456,0.52003453,111270.0,111260.0,0.34142912]
["bitfinex","BTCUSD",1756844017660,0.54705745,111270.0,111260.0,0.34142912]
["bitfinex","BTCUSD",1756844018463,0.54705745,111270.0,111260.0,0.34242912]
["bitfinex","BTCUSD",1756844019444,0.02731393,111270.0,111260.0,0.34242912]
["bitfinex","BTCUSD",1756844020045,0.02731393,111270.0,111260.0,0.33719912]
["bitfinex","BTCUSD",1756844020046,0.00225101,111270.0,111260.0,0.33719912]
["bitfinex","BTCUSD",1756844020289,0.00029101,111270.0,111260.0,0.34225912]
["bitfinex","BTCUSD",1756844021746,0.18003397,111270.0,111260.0,0.18581912]
["bitfinex","BTCUSD",1756844021956,0.18199397,111270.0,111260.0,0.34225912]
["bitfinex","BTCUSD",1756844022135,0.00029101,111270.0,111260.0,0.34225912]
["bitfinex","BTCUSD",1756844024433,0.00029101,111270.0,111260.0,0.76695497]
["bitfinex","BTCUSD",1756844025759,0.00029101,111270.0,111260.0,0.61051497]
["bitfinex","BTCUSD",1756844026075,0.21570905,111290.0,111260.0,0.61950292]
["bitfinex","BTCUSD",1756844026294,0.30776535,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756844026545,0.29877982,111290.0,111280.0,0.18170681]
["bitfinex","BTCUSD",1756844026780,0.29877982,111290.0,111280.0,0.34118681]
["bitfinex","BTCUSD",1756844026781,0.02715975,111290.0,111280.0,0.34118681]
["bitfinex","BTCUSD",1756844027453,0.02911975,111290.0,111280.0,0.34118681]
["bitfinex","BTCUSD",1756844027954,0.20983041,111290.0,111280.0,0.34118681]
["bitfinex","BTCUSD",1756844028205,0.21183041,111290.0,111280.0,0.34118681]
["bitfinex","BTCUSD",1756844028530,0.21183041,111290.0,111280.0,0.33612681]
["bitfinex","BTCUSD",1756844028731,0.20983041,111290.0,111280.0,0.33612681]
["bitfinex","BTCUSD",1756844028939,0.21183041,111290.0,111280.0,0.33612681]
["bitfinex","BTCUSD",1756844029210,0.21083041,111290.0,111280.0,0.34118681]
["bitfinex","BTCUSD",1756844029411,0.20883041,111290.0,111280.0,0.34118681]
["bitfinex","BTCUSD",1756844029697,0.20983041,111290.0,111280.0,0.34118681]
["bitfinex","BTCUSD",1756844029946,0.20983041,111290.0,111280.0,0.18478681]
["bitfinex","BTCUSD",1756844030383,0.20983041,111290.0,111280.0,0.34118681]
["bitfinex","BTCUSD",1756844030384,0.20983041,111290.0,111280.0,0.00308]
["bitfinex","BTCUSD",1756844030615,0.63452626,111290.0,111270.0,0.33614296]
["bitfinex","BTCUSD",1756844030856,0.60723089,111280.0,111260.0,0.74822707]
["bitfinex","BTCUSD",1756844031090,0.69746281,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756844031307,0.72644306,111290.0,111270.0,0.18282296]
["bitfinex","BTCUSD",1756844031555,0.41051782,111280.0,111270.0,0.18282296]
["bitfinex","BTCUSD",1756844031813,0.20787122,111290.0,111280.0,0.18478681]
["bitfinex","BTCUSD",1756844032033,0.61754081,111290.0,111280.0,0.18478681]
["bitfinex","BTCUSD",1756844032267,0.61754081,111290.0,111280.0,0.34118681]
["bitfinex","BTCUSD",1756844032507,0.61654081,111290.0,111280.0,0.34118681]
["bitfinex","BTCUSD",1756844032880,0.20883122,111290.0,111280.0,0.34118681]
["bitfinex","BTCUSD",1756844033100,0.61654081,111290.0,111280.0,0.34118681]
["bitfinex","BTCUSD",1756844033511,0.20687122,111290.0,111280.0,0.34118681]
["bitfinex","BTCUSD",1756844033752,0.61654081,111290.0,111280.0,0.18478681]
["bitfinex","BTCUSD",1756844033980,0.61654081,111290.0,111280.0,0.34118681]
["bitfinex","BTCUSD",1756844034188,0.20787122,111290.0,111280.0,0.34118681]
["bitfinex","BTCUSD",1756844034412,0.61558081,111290.0,111280.0,0.34118681]
["bitfinex","BTCUSD",1756844035040,0.61558081,111290.0,111280.0,0.34114681]
["bitfinex","BTCUSD",1756844035520,0.02816056,111290.0,111280.0,0.34114681]
["bitfinex","BTCUSD",1756844035749,0.03096853,111290.0,111280.0,0.34114681]
["bitfinex","BTCUSD",1756844035955,0.43867812,111290.0,111280.0,0.34114681]
["bitfinex","BTCUSD",1756844036156,0.43587015,111290.0,111280.0,0.34114681]
["bitfinex","BTCUSD",1756844036812,0.02816056,111290.0,111280.0,0.34114681]
["bitfinex","BTCUSD",1756844037051,0.02816056,111290.0,111280.0,0.7488564]
["bitfinex","BTCUSD",1756844037253,0.00114031,111290.0,111280.0,0.7488564]
["bitfinex","BTCUSD",1756844037892,0.00014031,111290.0,111280.0,0.7488564]
["bitfinex","BTCUSD",1756844038373,0.00014031,111290.0,111280.0,0.7498564]
["bitfinex","BTCUSD",1756844040085,0.00014031,111290.0,111280.0,0.5934964]
["bitfinex","BTCUSD",1756844040336,0.00014031,111290.0,111280.0,0.7498564]
["bitfinex","BTCUSD",1756844041668,0.00014031,111290.0,111280.0,1.15756599]
["bitfinex","BTCUSD",1756844042880,0.00014031,111290.0,111280.0,1.24948198]
["bitfinex","BTCUSD",1756844043104,0.02721487,111300.0,111290.0,0.99512984]
["bitfinex","BTCUSD",1756844043105,0.0002,111300.0,111290.0,0.99512984]
["bitfinex","BTCUSD",1756844043335,0.0002,111300.0,111290.0,0.83873624]
["bitfinex","BTCUSD",1756844043547,0.0002,111300.0,111290.0,0.68439624]
["bitfinex","BTCUSD",1756844043753,0.0002,111300.0,111290.0,0.83300665]
["bitfinex","BTCUSD",1756844043966,0.0002,111300.0,111290.0,1.24071624]
["bitfinex","BTCUSD",1756844044405,0.0002,111300.0,111290.0,1.65242583]
["bitfinex","BTCUSD",1756844045052,0.0002,111300.0,111290.0,1.65442583]
["bitfinex","BTCUSD",1756844045262,0.0002,111300.0,111290.0,1.49810583]
["bitfinex","BTCUSD",1756844045685,0.0002,111300.0,111290.0,1.65442583]
["bitfinex","BTCUSD",1756844045940,0.0002,111300.0,111290.0,0.83900665]
["bitfinex","BTCUSD",1756844046148,0.0002,111300.0,111290.0,1.24671624]
["bitfinex","BTCUSD",1756844046354,0.0002,111300.0,111290.0,1.09039624]
["bitfinex","BTCUSD",1756844046564,0.0002,111300.0,111290.0,1.24671624]
["bitfinex","BTCUSD",1756844046783,0.0002,111300.0,111290.0,1.65442583]
["bitfinex","BTCUSD",1756844046995,0.0002,111300.0,111290.0,1.49810583]
["bitfinex","BTCUSD",1756844047192,0.0002,111300.0,111290.0,1.09039624]
["bitfinex","BTCUSD",1756844047318,0.0002,111300.0,111290.0,1.65438583]
["bitfinex","BTCUSD",1756844047549,0.0002,111300.0,111290.0,1.09039624]
["bitfinex","BTCUSD",1756844047752,0.0002,111300.0,111290.0,1.24667624]
["bitfinex","BTCUSD",1756844048371,0.00216,111300.0,111290.0,0.19077066]
["bitfinex","BTCUSD",1756844048596,0.00216,111300.0,111290.0,0.34705066]
["bitfinex","BTCUSD",1756844048808,0.0002,111300.0,111290.0,0.19077066]
["bitfinex","BTCUSD",1756844049009,0.0002,111300.0,111290.0,0.75476025]
["bitfinex","BTCUSD",1756844049206,0.0002,111300.0,111290.0,0.34705066]
["bitfinex","BTCUSD",1756844049443,0.0002,111300.0,111290.0,0.19077066]
["bitfinex","BTCUSD",1756844049644,0.0002,111300.0,111290.0,0.34705066]
["bitfinex","BTCUSD",1756844049900,0.00216,111300.0,111290.0,0.19077066]
["bitfinex","BTCUSD",1756844050103,0.00216,111300.0,111290.0,0.33799066]
["bitfinex","BTCUSD",1756844050261,0.00216,111300.0,111290.0,0.34113066]
["bitfinex","BTCUSD",1756844050444,0.00216,111300.0,111290.0,0.34207066]
["bitfinex","BTCUSD",1756844051297,0.0002,111300.0,111290.0,0.74978025]
["bitfinex","BTCUSD",1756844053272,0.0002,111300.0,111290.0,0.59350025]
["bitfinex","BTCUSD",1756844053483,0.0002,111300.0,111290.0,0.34207066]
["bitfinex","BTCUSD",1756844053906,0.00216,111300.0,111290.0,0.34207066]
["bitfinex","BTCUSD",1756844054233,0.00216,111300.0,111290.0,0.18071066]
["bitfinex","BTCUSD",1756844054444,0.41245556,111300.0,111290.0,0.33695066]
["bitfinex","BTCUSD",1756844054647,0.00216,111300.0,111290.0,0.18071066]
["bitfinex","BTCUSD",1756844054849,0.00496772,111300.0,111290.0,0.33695066]
["bitfinex","BTCUSD",1756844055056,0.18466223,111300.0,111290.0,0.33695066]
["bitfinex","BTCUSD",1756844055458,0.59215007,111300.0,111290.0,0.33695066]
["bitfinex","BTCUSD",1756844055681,0.58934235,111300.0,111290.0,0.33695066]
["bitfinex","BTCUSD",1756844056302,0.18185451,111300.0,111290.0,0.33909066]
["bitfinex","BTCUSD",1756844056512,0.00216,111300.0,111290.0,0.34203066]
["bitfinex","BTCUSD",1756844056934,0.00216,111300.0,111290.0,0.33695066]
["bitfinex","BTCUSD",1756844057154,0.18466223,111300.0,111290.0,0.33695066]
["bitfinex","BTCUSD",1756844057357,0.0002,111300.0,111290.0,0.34203066]
["bitfinex","BTCUSD",1756844057988,0.00216,111300.0,111290.0,0.18365066]
["bitfinex","BTCUSD",1756844058170,0.18466223,111300.0,111290.0,0.33695066]
["bitfinex","BTCUSD",1756844058494,0.00216,111300.0,111290.0,0.33695066]
["bitfinex","BTCUSD",1756844058701,0.00496772,111300.0,111290.0,0.33695066]
["bitfinex","BTCUSD",1756844059105,0.00496772,111300.0,111290.0,0.33989066]
["bitfinex","BTCUSD",1756844059956,0.00496772,111300.0,111290.0,0.33695066]
["bitfinex","BTCUSD",1756844060139,0.00496772,111300.0,111290.0,0.34203066]
["bitfinex","BTCUSD",1756844060346,0.00300772,111300.0,111290.0,0.34203066]
["bitfinex","BTCUSD",1756844060555,0.0002,111300.0,111290.0,0.34203066]
["bitfinex","BTCUSD",1756844062298,0.0002,111300.0,111290.0,0.7495185]
["bitfinex","BTCUSD",1756844063001,0.0002,111300.0,111290.0,0.5932785]
["bitfinex","BTCUSD",1756844063227,0.0002,111300.0,111290.0,0.7495185]
["bitfinex","BTCUSD",1756844064864,0.0002,111300.0,111290.0,0.34203066]
["bitfinex","BTCUSD",1756844065075,0.0002,111300.0,111290.0,0.7495185]
["bitfinex","BTCUSD",1756844066534,0.0002,111300.0,111290.0,0.18579066]
["bitfinex","BTCUSD",1756844066764,0.00216,111300.0,111290.0,0.18579066]
["bitfinex","BTCUSD",1756844066961,0.40964784,111300.0,111290.0,0.34199066]
["bitfinex","BTCUSD",1756844067382,0.40768784,111300.0,111290.0,0.34199066]
["bitfinex","BTCUSD",1756844067940,0.0002,111300.0,111290.0,0.34199066]
["bitfinex","BTCUSD",1756844068317,0.0002,111300.0,111290.0,0.18579066]
["bitfinex","BTCUSD",1756844068599,0.0002,111300.0,111290.0,0.34199066]
["bitfinex","BTCUSD",1756844069242,0.0002,111300.0,111290.0,0.7494785]
["bitfinex","BTCUSD",1756844069879,0.0002,111300.0,111290.0,0.34199066]
["bitfinex","BTCUSD",1756844072274,0.0002,111300.0,111290.0,0.84139449]
["bitfinex","BTCUSD",1756844075302,0.0002,111300.0,111290.0,1.24139449]
["bitfinex","BTCUSD",1756844075928,0.0002,111300.0,111290.0,1.24135449]
["bitfinex","BTCUSD",1756844076481,0.0002,111300.0,111290.0,1.24315449]
["bitfinex","BTCUSD",1756844076679,0.0002,111300.0,111290.0,1.58315449]
["bitfinex","BTCUSD",1756844077408,0.0002,111300.0,111290.0,1.17566665]
["bitfinex","BTCUSD",1756844077606,0.0002,111300.0,111290.0,1.58315449]
["bitfinex","BTCUSD",1756844077816,0.0002,111300.0,111290.0,1.42699449]
["bitfinex","BTCUSD",1756844078022,0.0002,111300.0,111290.0,1.01950665]
["bitfinex","BTCUSD",1756844078228,0.0002,111300.0,111290.0,1.58315449]
["bitfinex","BTCUSD",1756844078857,0.0002,111300.0,111290.0,1.42699449]
["bitfinex","BTCUSD",1756844079063,0.0002,111300.0,111290.0,1.17566665]
["bitfinex","BTCUSD",1756844079471,0.40768784,111300.0,111290.0,0.18759066]
["bitfinex","BTCUSD",1756844079678,0.40768784,111300.0,111290.0,0.34375066]
["bitfinex","BTCUSD",1756844079887,0.0002,111300.0,111290.0,0.34375066]
["bitfinex","BTCUSD",1756844081898,0.0002,111300.0,111290.0,0.34371066]
["bitfinex","BTCUSD",1756844082584,0.0002,111300.0,111290.0,0.84311449]
["bitfinex","BTCUSD",1756844083117,0.0002,111300.0,111290.0,1.24311449]
["bitfinex","BTCUSD",1756844084173,0.0002,111300.0,111290.0,1.58311449]
["bitfinex","BTCUSD",1756844085164,0.0002,111300.0,111290.0,1.17562665]
["bitfinex","BTCUSD",1756844085365,0.0002,111300.0,111290.0,1.58311449]
["bitfinex","BTCUSD",1756844085560,0.0002,111300.0,111290.0,1.17562665]
["bitfinex","BTCUSD",1756844085825,0.0002,111300.0,111290.0,1.58311449]
["bitfinex","BTCUSD",1756844086731,0.0002,111300.0,111290.0,1.58391449]
["bitfinex","BTCUSD",1756844086894,0.0002,111300.0,111290.0,1.64772041]
["bitfinex","BTCUSD",1756844087335,0.0002,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756844087490,0.0002,111320.0,111310.0,0.74568824]
["bitfinex","BTCUSD",1756844087694,0.0002,111320.0,111310.0,0.78990065]
["bitfinex","BTCUSD",1756844087893,0.0002,111320.0,111310.0,0.38241281]
["bitfinex","BTCUSD",1756844088459,0.0012,111320.0,111310.0,0.38241281]
["bitfinex","BTCUSD",1756844088683,0.0032,111320.0,111310.0,0.38241281]
["bitfinex","BTCUSD",1756844088861,0.0032,111320.0,111310.0,1.22181664]
["bitfinex","BTCUSD",1756844089216,0.0002,111320.0,111310.0,1.2143288]
["bitfinex","BTCUSD",1756844089415,0.0002,111320.0,111310.0,1.62181664]
["bitfinex","BTCUSD",1756844089610,0.0002,111320.0,111310.0,1.2152488]
["bitfinex","BTCUSD",1756844089994,0.0002,111320.0,111310.0,1.62273664]
["bitfinex","BTCUSD",1756844090165,0.0002,111320.0,111310.0,1.46589664]
["bitfinex","BTCUSD",1756844090571,0.0002,111320.0,111310.0,1.2154488]
["bitfinex","BTCUSD",1756844090786,0.0002,111320.0,111310.0,1.62293664]
["bitfinex","BTCUSD",1756844090991,0.0002,111320.0,111310.0,1.62193664]
["bitfinex","BTCUSD",1756844091190,0.0002,111320.0,111310.0,1.47289664]
["bitfinex","BTCUSD",1756844091426,0.0002,111320.0,111310.0,1.62493664]
["bitfinex","BTCUSD",1756844091566,0.0002,111320.0,111310.0,1.62193664]
["bitfinex","BTCUSD",1756844091769,0.0002,111320.0,111310.0,1.62693664]
["bitfinex","BTCUSD",1756844092211,0.0002,111320.0,111310.0,1.2194488]
["bitfinex","BTCUSD",1756844092358,0.0002,111320.0,111310.0,1.62693664]
["bitfinex","BTCUSD",1756844092577,0.0002,111320.0,111310.0,1.5860922]
["bitfinex","BTCUSD",1756844096140,0.0002,111320.0,111310.0,1.5878922]
["bitfinex","BTCUSD",1756844096413,1e-08,111330.0,111320.0,0.54060105]
["bitfinex","BTCUSD",1756844096607,1e-08,111330.0,111320.0,1.60629272]
["bitfinex","BTCUSD",1756844096817,1e-08,111330.0,111320.0,0.79628704]
["bitfinex","BTCUSD",1756844097027,1e-08,111330.0,111320.0,1.22328414]
["bitfinex","BTCUSD",1756844097241,1e-08,111330.0,111320.0,1.28709006]
["bitfinex","BTCUSD",1756844097459,1e-08,111330.0,111320.0,1.2685694]
["bitfinex","BTCUSD",1756844097674,1e-08,111330.0,111320.0,1.2695694]
["bitfinex","BTCUSD",1756844097880,1e-08,111330.0,111320.0,1.4302094]
["bitfinex","BTCUSD",1756844098305,1e-08,111330.0,111320.0,1.3802094]
["bitfinex","BTCUSD",1756844098521,1e-08,111330.0,111320.0,1.34912414]
["bitfinex","BTCUSD",1756844099002,1e-08,111330.0,111320.0,1.4302094]
["bitfinex","BTCUSD",1756844099430,1e-08,111330.0,111320.0,1.34908414]
["bitfinex","BTCUSD",1756844099826,1e-08,111330.0,111320.0,1.29900414]
["bitfinex","BTCUSD",1756844100076,1e-08,111330.0,111320.0,1.34900414]
["bitfinex","BTCUSD",1756844100282,1e-08,111330.0,111320.0,1.19048414]
["bitfinex","BTCUSD",1756844100488,1e-08,111330.0,111320.0,1.34812414]
["bitfinex","BTCUSD",1756844100691,1e-08,111330.0,111320.0,1.34816414]
["bitfinex","BTCUSD",1756844100936,1e-08,111330.0,111320.0,1.29616414]
["bitfinex","BTCUSD",1756844101151,1e-08,111330.0,111320.0,1.34916414]
["bitfinex","BTCUSD",1756844101361,1e-08,111330.0,111320.0,1.30416414]
["bitfinex","BTCUSD",1756844101586,0.01123694,111360.0,111350.0,0.51961383]
["bitfinex","BTCUSD",1756844101797,0.01170445,111360.0,111350.0,0.83348982]
["bitfinex","BTCUSD",1756844102004,0.01366445,111360.0,111350.0,0.83348982]
["bitfinex","BTCUSD",1756844103385,0.01366445,111360.0,111350.0,0.84267563]
["bitfinex","BTCUSD",1756844103590,0.01170445,111360.0,111350.0,1.25513347]
["bitfinex","BTCUSD",1756844103768,0.01170445,111360.0,111350.0,1.25613347]
["bitfinex","BTCUSD",1756844105592,1.2002,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756844105808,1.20230017,111370.0,111360.0,0.33963721]
["bitfinex","BTCUSD",1756844106211,1.20230017,111370.0,111360.0,0.3380377]
["bitfinex","BTCUSD",1756844107310,1.20230017,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756844107523,1.20034017,111370.0,111360.0,0.75197505]
["bitfinex","BTCUSD",1756844107752,1.20034017,111370.0,111360.0,0.3379177]
["bitfinex","BTCUSD",1756844107753,1.20230017,111370.0,111360.0,0.3379177]
["bitfinex","BTCUSD",1756844109007,1.20230017,111370.0,111360.0,0.75046554]
["bitfinex","BTCUSD",1756844109201,0.76256113,111370.0,111360.0,0.43489369]
["bitfinex","BTCUSD",1756844109408,0.76452113,111370.0,111360.0,0.84238153]
["bitfinex","BTCUSD",1756844109620,0.76256113,111370.0,111360.0,0.84238153]
["bitfinex","BTCUSD",1756844109826,0.31318685,111370.0,111360.0,0.43489369]
["bitfinex","BTCUSD",1756844110030,0.24219092,111370.0,111360.0,0.84238153]
["bitfinex","BTCUSD",1756844112131,8e-05,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756844112334,8e-05,111380.0,111370.0,0.58866841]
["bitfinex","BTCUSD",1756844112541,0.00204,111380.0,111370.0,0.59712941]
["bitfinex","BTCUSD",1756844112775,0.00204,111380.0,111370.0,0.18458157]
["bitfinex","BTCUSD",1756844112967,0.00204,111380.0,111370.0,0.34358157]
["bitfinex","BTCUSD",1756844113394,0.77295784,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756844113615,0.77491784,111410.0,111400.0,0.33900072]
["bitfinex","BTCUSD",1756844114099,0.86683383,111410.0,111400.0,0.18000072]
["bitfinex","BTCUSD",1756844114549,0.86683383,111410.0,111400.0,0.33900072]
["bitfinex","BTCUSD",1756844114766,0.87577757,111410.0,111400.0,0.33900072]
["bitfinex","BTCUSD",1756844114985,0.87977757,111410.0,111400.0,0.33900072]
["bitfinex","BTCUSD",1756844115646,0.87915788,111410.0,111400.0,0.33900072]
["bitfinex","BTCUSD",1756844116071,0.47228973,111410.0,111400.0,0.33900072]
["bitfinex","BTCUSD",1756844116278,0.87915788,111410.0,111400.0,0.33900072]
["bitfinex","BTCUSD",1756844116503,0.46634599,111410.0,111400.0,0.33900072]
["bitfinex","BTCUSD",1756844116726,0.84896414,111410.0,111400.0,0.33900072]
["bitfinex","BTCUSD",1756844116942,0.85801929,111410.0,111400.0,0.33900072]
["bitfinex","BTCUSD",1756844118821,1.26488744,111410.0,111400.0,0.18000072]
["bitfinex","BTCUSD",1756844119031,1.26488744,111410.0,111400.0,0.33884072]
["bitfinex","BTCUSD",1756844119500,1.26488744,111410.0,111400.0,0.18000072]
["bitfinex","BTCUSD",1756844119713,1.26488744,111410.0,111400.0,0.33876072]
["bitfinex","BTCUSD",1756844119924,1.29187774,111410.0,111400.0,0.33876072]
["bitfinex","BTCUSD",1756844120583,1.47139483,111410.0,111400.0,0.18000072]
["bitfinex","BTCUSD",1756844120797,1.47139483,111410.0,111400.0,0.00046751]
["bitfinex","BTCUSD",1756844122708,1.04352959,111410.0,111400.0,0.18000072]
["bitfinex","BTCUSD",1756844122961,1.62991483,111410.0,111400.0,0.18000072]
["bitfinex","BTCUSD",1756844124687,1.62991483,111410.0,111400.0,0.00046751]
["bitfinex","BTCUSD",1756844125540,1.62991483,111410.0,111400.0,0.18000072]
["bitfinex","BTCUSD",1756844125541,1.62479483,111410.0,111400.0,0.18000072]
["bitfinex","BTCUSD",1756844125744,1.62479483,111410.0,111400.0,0.00046751]
["bitfinex","BTCUSD",1756844125919,1.62479483,111410.0,111400.0,0.18000072]
["bitfinex","BTCUSD",1756844126329,1.62479483,111410.0,111400.0,0.00046751]
["bitfinex","BTCUSD",1756844126740,1.64417171,111410.0,111400.0,0.00046751]
["bitfinex","BTCUSD",1756844128980,1.66900973,111410.0,111400.0,0.00046751]
["bitfinex","BTCUSD",1756844129190,0.67203541,111410.0,111400.0,0.00046751]
["bitfinex","BTCUSD",1756844129648,1.07890356,111410.0,111400.0,0.00046751]
["bitfinex","BTCUSD",1756844129870,1.07890356,111410.0,111400.0,0.59192887]
["bitfinex","BTCUSD",1756844129871,0.0339903,111410.0,111400.0,0.59192887]
["bitfinex","BTCUSD",1756844130089,0.007,111410.0,111400.0,0.18506072]
["bitfinex","BTCUSD",1756844130294,0.007,111410.0,111400.0,0.59192887]
["bitfinex","BTCUSD",1756844130466,0.007,111410.0,111400.0,0.18506072]
["bitfinex","BTCUSD",1756844130640,0.003,111410.0,111400.0,0.18506072]
["bitfinex","BTCUSD",1756844130862,0.005,111410.0,111400.0,0.18506072]
["bitfinex","BTCUSD",1756844131269,0.003,111410.0,111400.0,0.18506072]
["bitfinex","BTCUSD",1756844131602,0.40706815,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756844131804,0.40706815,111420.0,111410.0,0.34177709]
["bitfinex","BTCUSD",1756844132024,0.17970098,111420.0,111410.0,0.34177709]
["bitfinex","BTCUSD",1756844132220,0.18250568,111420.0,111410.0,0.34177709]
["bitfinex","BTCUSD",1756844132551,0.99624198,111420.0,111410.0,0.34177709]
["bitfinex","BTCUSD",1756844132688,0.99343728,111420.0,111410.0,0.34177709]
["bitfinex","BTCUSD",1756844132887,0.8139363,111420.0,111410.0,0.18257709]
["bitfinex","BTCUSD",1756844133096,0.40706815,111420.0,111410.0,0.34169709]
["bitfinex","BTCUSD",1756844133324,0.40906815,111420.0,111410.0,0.34169709]
["bitfinex","BTCUSD",1756844133527,0.58856913,111420.0,111410.0,0.34169709]
["bitfinex","BTCUSD",1756844134107,0.0022,111420.0,111410.0,0.34169709]
["bitfinex","BTCUSD",1756844134333,0.41187285,111420.0,111410.0,0.34169709]
["bitfinex","BTCUSD",1756844134538,0.41106815,111420.0,111410.0,0.34169709]
["bitfinex","BTCUSD",1756844134964,0.8179363,111420.0,111410.0,0.34169709]
["bitfinex","BTCUSD",1756844135167,0.0042,111420.0,111410.0,0.34169709]
["bitfinex","BTCUSD",1756844135368,1.00024198,111420.0,111410.0,0.34169709]
["bitfinex","BTCUSD",1756844135573,0.99743728,111420.0,111410.0,0.34169709]
["bitfinex","BTCUSD",1756844135784,0.41106815,111420.0,111410.0,0.34169709]
["bitfinex","BTCUSD",1756844136112,0.99743728,111420.0,111410.0,0.34169709]
["bitfinex","BTCUSD",1756844136316,0.0042,111420.0,111410.0,0.34169709]
["bitfinex","BTCUSD",1756844136429,0.41106815,111420.0,111410.0,0.34169709]
["bitfinex","BTCUSD",1756844137802,0.8179363,111420.0,111410.0,0.34169709]
["bitfinex","BTCUSD",1756844138233,0.99743728,111420.0,111410.0,0.34313709]
["bitfinex","BTCUSD",1756844138489,0.18370098,111420.0,111410.0,0.34105709]
["bitfinex","BTCUSD",1756844138622,0.99743728,111420.0,111400.0,0.18293072]
["bitfinex","BTCUSD",1756844138823,0.4096731,111410.0,111400.0,0.18000072]
["bitfinex","BTCUSD",1756844139046,0.40686815,111410.0,111400.0,0.34341072]
["bitfinex","BTCUSD",1756844139302,0.40686815,111410.0,111400.0,0.34552072]
["bitfinex","BTCUSD",1756844139982,0.67948512,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756844140200,1.08635327,111420.0,111410.0,0.34007709]
["bitfinex","BTCUSD",1756844140391,1.08635327,111420.0,111410.0,0.16056]
["bitfinex","BTCUSD",1756844140849,1.08635327,111420.0,111410.0,0.34007709]
["bitfinex","BTCUSD",1756844141028,1.11234133,111420.0,111410.0,0.33999709]
["bitfinex","BTCUSD",1756844141329,0.93284035,111420.0,111410.0,0.18455709]
["bitfinex","BTCUSD",1756844141535,1.11434133,111420.0,111410.0,0.34292709]
["bitfinex","BTCUSD",1756844141748,0.12110405,111420.0,111410.0,0.34503709]
["bitfinex","BTCUSD",1756844141966,0.93764505,111420.0,111410.0,0.34503709]
["bitfinex","BTCUSD",1756844142186,0.43605621,111420.0,111410.0,0.34503709]
["bitfinex","BTCUSD",1756844142794,0.0022,111420.0,111410.0,0.34503709]
["bitfinex","BTCUSD",1756844143201,0.41006815,111420.0,111410.0,0.40831709]
["bitfinex","BTCUSD",1756844143420,0.0032,111420.0,111410.0,0.40831709]
["bitfinex","BTCUSD",1756844143617,0.0012,111420.0,111410.0,0.40831709]
["bitfinex","BTCUSD",1756844144002,0.0022,111420.0,111410.0,0.40831709]
["bitfinex","BTCUSD",1756844144686,0.40806815,111420.0,111410.0,0.40803709]
["bitfinex","BTCUSD",1756844144856,0.8149363,111420.0,111410.0,0.24783709]
["bitfinex","BTCUSD",1756844145056,0.8159363,111420.0,111410.0,0.40803709]
["bitfinex","BTCUSD",1756844145570,0.8149363,111420.0,111410.0,0.40811709]
["bitfinex","BTCUSD",1756844145771,0.99443728,111420.0,111410.0,0.24783709]
["bitfinex","BTCUSD",1756844145994,0.99443728,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756844146174,0.99443728,111420.0,111410.0,0.16024]
["bitfinex","BTCUSD",1756844146379,0.8149363,111420.0,111410.0,0.34186709]
["bitfinex","BTCUSD",1756844146604,0.8149363,111420.0,111410.0,0.34479709]
["bitfinex","BTCUSD",1756844146605,0.0012,111420.0,111410.0,0.34479709]
["bitfinex","BTCUSD",1756844147020,0.40806815,111420.0,111410.0,0.34479709]
["bitfinex","BTCUSD",1756844148002,0.0012,111420.0,111410.0,0.34479709]
["bitfinex","BTCUSD",1756844148322,0.40806815,111420.0,111410.0,0.34479709]
["bitfinex","BTCUSD",1756844150540,0.54647116,111430.0,111420.0,0.18130098]
["bitfinex","BTCUSD",1756844150770,0.95333931,111430.0,111420.0,0.18634098]
["bitfinex","BTCUSD",1756844151450,0.95533931,111430.0,111420.0,0.18634098]
["bitfinex","BTCUSD",1756844151650,0.95533931,111430.0,111420.0,0.34630098]
["bitfinex","BTCUSD",1756844152123,0.95533851,111430.0,111420.0,0.34630098]
["bitfinex","BTCUSD",1756844152324,0.95633851,111430.0,111420.0,0.34630098]
["bitfinex","BTCUSD",1756844153044,0.54947036,111430.0,111420.0,0.34630098]
["bitfinex","BTCUSD",1756844153276,0.95633851,111430.0,111420.0,0.34630098]
["bitfinex","BTCUSD",1756844153525,0.95633851,111430.0,111420.0,0.34610098]
["bitfinex","BTCUSD",1756844154003,0.54947036,111430.0,111420.0,0.18634098]
["bitfinex","BTCUSD",1756844154221,1.36320666,111430.0,111420.0,0.0018]
["bitfinex","BTCUSD",1756844154680,1.36320666,111430.0,111420.0,0.16148]
["bitfinex","BTCUSD",1756844155487,1.36320666,111430.0,111420.0,0.0018]
["bitfinex","BTCUSD",1756844155693,1.36320666,111430.0,111420.0,0.16148]
["bitfinex","BTCUSD",1756844155897,1.36320666,111430.0,111420.0,0.1614]
["bitfinex","BTCUSD",1756844156440,1.36320666,111430.0,111420.0,0.16136]
["bitfinex","BTCUSD",1756844156853,1.8619908,111430.0,111420.0,0.0018]
["bitfinex","BTCUSD",1756844157502,1.88682882,111430.0,111420.0,0.0018]
["bitfinex","BTCUSD",1756844157903,1.90621219,111430.0,111420.0,0.0018]
["bitfinex","BTCUSD",1756844158832,1.90521219,111430.0,111420.0,0.0018]
["bitfinex","BTCUSD",1756844159006,1.92615101,111430.0,111420.0,0.0018]
["bitfinex","BTCUSD",1756844159213,1.92715101,111430.0,111420.0,0.0018]
["bitfinex","BTCUSD",1756844159420,2.178507,111430.0,111420.0,0.0018]
["bitfinex","BTCUSD",1756844159678,2.08459101,111430.0,111420.0,0.0018]
["bitfinex","BTCUSD",1756844159882,2.10142571,111430.0,111420.0,0.0018]
["bitfinex","BTCUSD",1756844160085,2.10973885,111430.0,111420.0,0.0018]
["bitfinex","BTCUSD",1756844160586,2.10342571,111430.0,111420.0,0.0018]
["bitfinex","BTCUSD",1756844161767,0.72338126,111430.0,111420.0,0.0018]
["bitfinex","BTCUSD",1756844161983,2.1953017,111430.0,111420.0,0.0018]
["bitfinex","BTCUSD",1756844162186,1.94398571,111430.0,111420.0,0.0018]
["bitfinex","BTCUSD",1756844162409,2.06159299,111430.0,111420.0,0.0018]
["bitfinex","BTCUSD",1756844162810,2.06155299,111430.0,111420.0,0.0018]
["bitfinex","BTCUSD",1756844163979,1.90231299,111430.0,111420.0,0.0018]
["bitfinex","BTCUSD",1756844164226,2.06151299,111430.0,111420.0,0.0018]
["bitfinex","BTCUSD",1756844164424,2.05901299,111430.0,111420.0,0.0018]
["bitfinex","BTCUSD",1756844166488,2.15092898,111430.0,111420.0,0.0018]
["bitfinex","BTCUSD",1756844166711,3.40913952,111430.0,111420.0,0.0018]
["bitfinex","BTCUSD",1756844166933,3.4600574,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844167206,2.07664537,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844167419,0.9905229,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844167644,2.21012735,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844167869,2.05080735,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844168069,2.27154487,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844168543,2.26954487,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844168736,2.27150487,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844169384,2.27650487,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844169709,2.27142487,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844169936,2.27542487,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844170350,2.25861304,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844171935,2.25853304,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844172678,2.09941304,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844172947,2.25849304,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844173202,2.29918434,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844174584,2.09010434,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844174790,2.10714835,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844175015,2.15714835,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844175946,1.99818835,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844176144,2.10702835,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844176574,2.15702835,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844177057,1.7000802,111430.0,111420.0,0.00518001]
["bitfinex","BTCUSD",1756844177488,0.8863439,111430.0,111420.0,0.00518001]
["bitfinex","BTCUSD",1756844177718,1.70011996,111430.0,111420.0,0.00518001]
["bitfinex","BTCUSD",1756844178172,1.14178529,111430.0,111420.0,0.00518001]
["bitfinex","BTCUSD",1756844178373,1.64058529,111430.0,111420.0,0.00518001]
["bitfinex","BTCUSD",1756844178589,1.64258529,111430.0,111420.0,0.00518001]
["bitfinex","BTCUSD",1756844179128,1.63858529,111430.0,111420.0,0.00518001]
["bitfinex","BTCUSD",1756844179536,1.64158529,111430.0,111420.0,0.00518001]
["bitfinex","BTCUSD",1756844182442,1.67866862,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844182695,1.69803289,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844183418,1.71484715,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844184670,1.71485241,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844185516,1.72116177,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844185901,1.68407844,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844186313,1.70827238,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844186569,2.11516041,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844186771,2.32534061,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844186992,2.33939181,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844187206,2.39887159,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844187686,2.35021728,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844187932,2.34821728,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844188104,2.40068544,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756844188365,2.40068544,111430.0,111400.0,0.00046751]
["bitfinex","BTCUSD",1756844188366,0.64045591,111410.0,111400.0,0.00046751]
["bitfinex","BTCUSD",1756844188573,1.50950554,111410.0,111400.0,0.00046751]
["bitfinex","BTCUSD",1756844188779,1.59510292,111410.0,111400.0,0.00046751]
["bitfinex","BTCUSD",1756844189006,1.59978831,111410.0,111400.0,0.00046751]
["bitfinex","BTCUSD",1756844189210,1.62678786,111410.0,111400.0,0.00046751]
["bitfinex","BTCUSD",1756844189416,1.54479072,111410.0,111400.0,0.00046751]
["bitfinex","BTCUSD",1756844189621,1.54579072,111410.0,111400.0,0.00046751]
["bitfinex","BTCUSD",1756844190031,1.54679072,111410.0,111400.0,0.00046751]
["bitfinex","BTCUSD",1756844190518,2.37462081,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756844190727,0.20048815,111390.0,111380.0,0.00316]
["bitfinex","BTCUSD",1756844190937,0.51956545,111380.0,111370.0,0.07854631]
["bitfinex","BTCUSD",1756844191122,1.17648947,111380.0,111370.0,0.07901437]
["bitfinex","BTCUSD",1756844191255,1.17648947,111380.0,111370.0,0.08103437]
["bitfinex","BTCUSD",1756844191458,1.17648947,111380.0,111370.0,0.08419437]
["bitfinex","BTCUSD",1756844191867,1.20348948,111380.0,111370.0,0.01064806]
["bitfinex","BTCUSD",1756844192097,1.20348948,111380.0,111370.0,0.01264806]
["bitfinex","BTCUSD",1756844192341,1.61037751,111380.0,111370.0,0.01264806]
["bitfinex","BTCUSD",1756844192519,1.20348948,111380.0,111370.0,0.01264806]
["bitfinex","BTCUSD",1756844192720,1.2283275,111380.0,111370.0,0.01264806]
["bitfinex","BTCUSD",1756844192961,1.23738527,111380.0,111370.0,0.01264806]
["bitfinex","BTCUSD",1756844193581,1.23738527,111380.0,111370.0,0.01364806]
["bitfinex","BTCUSD",1756844193786,1.66521212,111380.0,111370.0,0.01364806]
["bitfinex","BTCUSD",1756844194006,1.72754839,111380.0,111370.0,0.01364806]
["bitfinex","BTCUSD",1756844194205,1.75693772,111380.0,111370.0,0.00746806]
["bitfinex","BTCUSD",1756844194622,1.77629311,111380.0,111370.0,0.00746806]
["bitfinex","BTCUSD",1756844195061,1.82629311,111380.0,111370.0,0.00746806]
["bitfinex","BTCUSD",1756844195521,1.82609311,111380.0,111370.0,0.00546806]
["bitfinex","BTCUSD",1756844195900,1.82709311,111380.0,111370.0,0.00546806]
["bitfinex","BTCUSD",1756844196044,1.9190091,111380.0,111370.0,0.00546806]
["bitfinex","BTCUSD",1756844196252,1.8895635,111380.0,111370.0,0.00546806]
["bitfinex","BTCUSD",1756844196611,1.79502751,111380.0,111370.0,0.00546806]
["bitfinex","BTCUSD",1756844196815,1.79602751,111380.0,111370.0,0.00546806]
["bitfinex","BTCUSD",1756844197026,1.66767311,111380.0,111370.0,0.00546806]
["bitfinex","BTCUSD",1756844197227,1.82551311,111380.0,111370.0,0.00546806]
["bitfinex","BTCUSD",1756844199233,1.66767311,111380.0,111370.0,0.00546806]
["bitfinex","BTCUSD",1756844199375,1.79706751,111380.0,111370.0,0.00546806]
["bitfinex","BTCUSD",1756844199588,1.91739784,111380.0,111370.0,0.00546806]
["bitfinex","BTCUSD",1756844199790,1.75955784,111380.0,111370.0,0.00546806]
["bitfinex","BTCUSD",1756844199985,0.95830217,111380.0,111370.0,0.01065806]
["bitfinex","BTCUSD",1756844200238,1.3651902,111380.0,111370.0,0.00861806]
["bitfinex","BTCUSD",1756844200801,1.3651902,111380.0,111370.0,0.00546806]
["bitfinex","BTCUSD",1756844201011,1.1574702,111380.0,111370.0,0.01065806]
["bitfinex","BTCUSD",1756844201215,1.29582607,111380.0,111370.0,0.01065806]
["bitfinex","BTCUSD",1756844201392,1.32316409,111380.0,111370.0,0.01065806]
["bitfinex","BTCUSD",1756844203514,1.16548409,111380.0,111370.0,0.01065806]
["bitfinex","BTCUSD",1756844203938,1.32364409,111380.0,111370.0,0.01065806]
["bitfinex","BTCUSD",1756844204683,1.73053212,111380.0,111370.0,0.01065806]
["bitfinex","BTCUSD",1756844205190,1.73053212,111380.0,111370.0,0.00861806]
["bitfinex","BTCUSD",1756844206074,1.57237212,111380.0,111370.0,0.01065806]
["bitfinex","BTCUSD",1756844206233,1.29618607,111380.0,111370.0,0.01065806]
["bitfinex","BTCUSD",1756844206633,1.32352409,111380.0,111370.0,0.01065806]
["bitfinex","BTCUSD",1756844206841,1.73041212,111380.0,111370.0,0.01065806]
["bitfinex","BTCUSD",1756844207057,1.82232811,111380.0,111370.0,0.00861806]
["bitfinex","BTCUSD",1756844207257,1.82232811,111380.0,111370.0,0.00546806]
["bitfinex","BTCUSD",1756844207899,1.73041212,111380.0,111370.0,0.00861806]
["bitfinex","BTCUSD",1756844208038,1.73041212,111380.0,111370.0,0.00546806]
["bitfinex","BTCUSD",1756844208244,1.74973095,111380.0,111370.0,0.00546806]
["bitfinex","BTCUSD",1756844209212,1.75417697,111380.0,111370.0,0.00546806]
["bitfinex","BTCUSD",1756844209627,1.75417697,111380.0,111370.0,0.00861806]
["bitfinex","BTCUSD",1756844210577,1.75417697,111380.0,111370.0,0.01065806]
["bitfinex","BTCUSD",1756844211347,1.77096175,111380.0,111370.0,0.01065806]
["bitfinex","BTCUSD",1756844211546,1.77096175,111380.0,111370.0,0.00861806]
["bitfinex","BTCUSD",1756844211774,1.31983092,111380.0,111370.0,0.01065806]
["bitfinex","BTCUSD",1756844211982,1.1412121,111380.0,111370.0,0.01065806]
["bitfinex","BTCUSD",1756844212327,1.30051209,111380.0,111370.0,0.01065806]
["bitfinex","BTCUSD",1756844212535,1.29951209,111380.0,111370.0,0.01065806]
["bitfinex","BTCUSD",1756844212763,1.29851209,111380.0,111370.0,0.01065806]
["bitfinex","BTCUSD",1756844212964,1.29951209,111380.0,111370.0,0.01065806]
["bitfinex","BTCUSD",1756844213991,1.30051209,111380.0,111370.0,0.01065806]
["bitfinex","BTCUSD",1756844214197,1.31887221,111380.0,111370.0,0.01065806]
["bitfinex","BTCUSD",1756844214485,1.31887221,111380.0,111370.0,0.01165806]
["bitfinex","BTCUSD",1756844214888,1.14083209,111380.0,111370.0,0.01165806]
["bitfinex","BTCUSD",1756844215112,1.29843209,111380.0,111370.0,0.01165806]
["bitfinex","BTCUSD",1756844215547,1.23503209,111380.0,111370.0,0.01165806]
["bitfinex","BTCUSD",1756844216120,0.82190339,111380.0,111370.0,0.19123963]
["bitfinex","BTCUSD",1756844216342,1.20940725,111380.0,111370.0,0.01165806]
["bitfinex","BTCUSD",1756844220192,0.80251922,111380.0,111370.0,0.01165806]
["bitfinex","BTCUSD",1756844220506,1.20940725,111380.0,111370.0,0.01165806]
["bitfinex","BTCUSD",1756844220707,1.20940725,111380.0,111370.0,0.19123963]
["bitfinex","BTCUSD",1756844220915,1.21166725,111380.0,111370.0,0.19123963]
["bitfinex","BTCUSD",1756844221317,0.80477922,111380.0,111370.0,0.19123963]
["bitfinex","BTCUSD",1756844221522,1.21166725,111380.0,111370.0,0.19123963]
["bitfinex","BTCUSD",1756844222170,0.64753922,111380.0,111370.0,0.19123963]
["bitfinex","BTCUSD",1756844222372,0.46797377,111380.0,111370.0,0.19123963]
["bitfinex","BTCUSD",1756844222578,0.8748618,111380.0,111370.0,0.19123963]
["bitfinex","BTCUSD",1756844222796,0.02700001,111380.0,111370.0,0.19123963]
["bitfinex","BTCUSD",1756844223003,0.81597242,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756844223207,1.18456841,111400.0,111390.0,0.18473933]
["bitfinex","BTCUSD",1756844223414,1.19361462,111400.0,111390.0,0.00519]
["bitfinex","BTCUSD",1756844223619,0.53484587,111400.0,111390.0,0.18473933]
["bitfinex","BTCUSD",1756844223820,0.87157908,111400.0,111390.0,0.18473933]
["bitfinex","BTCUSD",1756844224026,1.21257908,111400.0,111390.0,0.18473933]
["bitfinex","BTCUSD",1756844224416,1.21357908,111400.0,111390.0,0.18473933]
["bitfinex","BTCUSD",1756844224826,1.21257908,111400.0,111390.0,0.18473933]
["bitfinex","BTCUSD",1756844225028,1.21157908,111400.0,111390.0,0.18673933]
["bitfinex","BTCUSD",1756844225228,0.02699564,111400.0,111390.0,0.18773933]
["bitfinex","BTCUSD",1756844225869,0.56396803,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756844226079,0.56396803,111410.0,111400.0,0.18472321]
["bitfinex","BTCUSD",1756844226080,0.02699127,111410.0,111400.0,0.18472321]
["bitfinex","BTCUSD",1756844226481,0.02699127,111410.0,111400.0,0.34176321]
["bitfinex","BTCUSD",1756844226698,0.00124917,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756844226902,0.00124917,111440.0,111430.0,0.8120429]
["bitfinex","BTCUSD",1756844227083,0.00124917,111440.0,111430.0,0.40515487]
["bitfinex","BTCUSD",1756844227282,0.00124917,111440.0,111430.0,0.24795487]
["bitfinex","BTCUSD",1756844227518,0.00124917,111440.0,111430.0,0.8132429]
["bitfinex","BTCUSD",1756844227716,0.00124917,111440.0,111430.0,0.6548429]
["bitfinex","BTCUSD",1756844227968,0.00124917,111440.0,111430.0,0.81979096]
["bitfinex","BTCUSD",1756844228153,0.00124917,111440.0,111430.0,0.82379096]
["bitfinex","BTCUSD",1756844228359,0.00124917,111440.0,111430.0,0.41686293]
["bitfinex","BTCUSD",1756844228566,0.00124917,111440.0,111430.0,0.66531096]
["bitfinex","BTCUSD",1756844228745,0.00124917,111440.0,111430.0,0.82391096]
["bitfinex","BTCUSD",1756844228940,0.00124917,111440.0,111430.0,0.82891096]
["bitfinex","BTCUSD",1756844229144,0.00124917,111440.0,111430.0,0.26342293]
["bitfinex","BTCUSD",1756844229356,0.00124917,111440.0,111430.0,0.92078695]
["bitfinex","BTCUSD",1756844229672,0.4081372,111440.0,111430.0,0.01665806]
["bitfinex","BTCUSD",1756844229999,1.04685998,111440.0,111430.0,0.01761806]
["bitfinex","BTCUSD",1756844230200,0.63997195,111440.0,111430.0,0.01960806]
["bitfinex","BTCUSD",1756844230406,0.61263393,111440.0,111430.0,0.01960806]
["bitfinex","BTCUSD",1756844230593,0.61263393,111440.0,111430.0,0.01660806]
["bitfinex","BTCUSD",1756844230827,1.01952196,111440.0,111430.0,0.00046806]
["bitfinex","BTCUSD",1756844230996,1.20633998,111440.0,111430.0,0.00046806]
["bitfinex","BTCUSD",1756844231215,1.17900196,111440.0,111430.0,0.00046806]
["bitfinex","BTCUSD",1756844231556,0.77211393,111440.0,111430.0,0.00046806]
["bitfinex","BTCUSD",1756844231773,1.55317627,111440.0,111430.0,0.00046806]
["bitfinex","BTCUSD",1756844231973,1.5170439,111440.0,111430.0,0.00046806]
["bitfinex","BTCUSD",1756844232186,1.5411839,111440.0,111430.0,0.00046806]
["bitfinex","BTCUSD",1756844232385,1.54586762,111440.0,111430.0,0.00046806]
["bitfinex","BTCUSD",1756844232606,1.51742202,111440.0,111430.0,0.00046806]
["bitfinex","BTCUSD",1756844233122,1.51842202,111440.0,111430.0,0.00046806]
["bitfinex","BTCUSD",1756844233294,1.61033801,111440.0,111430.0,0.00046806]
["bitfinex","BTCUSD",1756844233495,1.66033801,111440.0,111430.0,0.00046806]
["bitfinex","BTCUSD",1756844233702,1.65833801,111440.0,111430.0,0.00046806]
["bitfinex","BTCUSD",1756844233905,1.66233801,111440.0,111430.0,0.00046806]
["bitfinex","BTCUSD",1756844234183,1.73167849,111440.0,111430.0,0.00046806]
["bitfinex","BTCUSD",1756844234375,1.7489196,111440.0,111430.0,0.00046806]
["bitfinex","BTCUSD",1756844234592,1.7499196,111440.0,111430.0,0.00046806]
["bitfinex","BTCUSD",1756844234789,1.7469196,111440.0,111430.0,0.00046806]
["bitfinex","BTCUSD",1756844234994,1.7499196,111440.0,111430.0,0.00046806]
["bitfinex","BTCUSD",1756844235195,1.5944396,111440.0,111430.0,0.00046806]
["bitfinex","BTCUSD",1756844235405,1.7529596,111440.0,111430.0,0.00046806]
["bitfinex","BTCUSD",1756844235814,1.5944396,111440.0,111430.0,0.00046806]
["bitfinex","BTCUSD",1756844236019,1.7529196,111440.0,111430.0,0.00046806]
["bitfinex","BTCUSD",1756844236414,1.77991082,111440.0,111430.0,0.00046806]
["bitfinex","BTCUSD",1756844236700,1.62143082,111440.0,111430.0,0.00046806]
["bitfinex","BTCUSD",1756844236898,1.76053034,111440.0,111430.0,0.00046806]
["bitfinex","BTCUSD",1756844237495,1.94880047,111440.0,111430.0,0.00046806]
["bitfinex","BTCUSD",1756844238326,1.94380047,111440.0,111430.0,0.00046806]
["bitfinex","BTCUSD",1756844238945,1.91646245,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756844239156,0.51953321,111400.0,111390.0,0.07654631]
["bitfinex","BTCUSD",1756844239379,1.19349924,111400.0,111390.0,0.07701492]
["bitfinex","BTCUSD",1756844239585,1.19349924,111400.0,111390.0,0.07900492]
["bitfinex","BTCUSD",1756844240194,1.22049245,111400.0,111390.0,0.08500492]
["bitfinex","BTCUSD",1756844240651,0.79668241,111400.0,111390.0,0.01145861]
["bitfinex","BTCUSD",1756844240883,1.22049245,111400.0,111390.0,0.01145861]
["bitfinex","BTCUSD",1756844241085,1.06225245,111400.0,111390.0,0.01145861]
["bitfinex","BTCUSD",1756844242121,0.63844241,111400.0,111390.0,0.01145861]
["bitfinex","BTCUSD",1756844242728,0.4589092,111400.0,111390.0,0.18800794]
["bitfinex","BTCUSD",1756844242939,0.4589092,111400.0,111390.0,0.18500794]
["bitfinex","BTCUSD",1756844243151,0.63844241,111400.0,111390.0,0.18600794]
["bitfinex","BTCUSD",1756844243366,0.02699321,111400.0,111390.0,0.76981798]
["bitfinex","BTCUSD",1756844243572,0.51951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756844243775,0.6384243,111410.0,111400.0,0.18452321]
["bitfinex","BTCUSD",1756844244411,0.6384243,111410.0,111400.0,0.00499]
["bitfinex","BTCUSD",1756844244641,0.6384243,111410.0,111400.0,0.00599]
["bitfinex","BTCUSD",1756844244840,0.6384243,111410.0,111400.0,0.18552321]
["bitfinex","BTCUSD",1756844245050,0.6384243,111410.0,111400.0,0.18752321]
["bitfinex","BTCUSD",1756844245265,0.6384243,111410.0,111400.0,0.00799]
["bitfinex","BTCUSD",1756844245703,0.6384243,111410.0,111400.0,0.18752321]
["bitfinex","BTCUSD",1756844246353,0.6384243,111410.0,111400.0,0.00799]
["bitfinex","BTCUSD",1756844248217,1.06217152,111410.0,111400.0,0.00799]
["bitfinex","BTCUSD",1756844248927,0.63836148,111410.0,111400.0,0.00799]
["bitfinex","BTCUSD",1756844249306,1.06217152,111410.0,111400.0,0.00799]
["bitfinex","BTCUSD",1756844250380,0.63836148,111410.0,111400.0,0.00799]
["bitfinex","BTCUSD",1756844250542,1.06217152,111410.0,111400.0,0.00799]
["bitfinex","BTCUSD",1756844250786,0.63836148,111410.0,111400.0,0.00799]
["bitfinex","BTCUSD",1756844251006,1.06217152,111410.0,111400.0,0.00799]
["bitfinex","BTCUSD",1756844251243,1.08311034,111410.0,111400.0,0.003]
["bitfinex","BTCUSD",1756844252002,1.08311034,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756844252200,0.17953321,111400.0,111390.0,0.00346861]
["bitfinex","BTCUSD",1756844252441,0.2742544,111400.0,111390.0,0.00346861]
["bitfinex","BTCUSD",1756844252672,0.2714492,111400.0,111390.0,0.00545861]
["bitfinex","BTCUSD",1756844253119,0.29844426,111400.0,111390.0,0.00545861]
["bitfinex","BTCUSD",1756844253802,0.7222543,111400.0,111390.0,0.00645861]
["bitfinex","BTCUSD",1756844254018,1.2196943,111400.0,111390.0,0.00146861]
["bitfinex","BTCUSD",1756844254233,1.66444316,111400.0,111390.0,0.00246861]
["bitfinex","BTCUSD",1756844254502,1.69178118,111400.0,111390.0,0.00246861]
["bitfinex","BTCUSD",1756844254715,1.69178118,111400.0,111390.0,0.00146861]
["bitfinex","BTCUSD",1756844255472,1.69178118,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844255857,1.76144747,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844256277,1.69178118,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844256974,1.69646634,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844257684,1.54002634,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844257903,1.71671478,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844258762,1.71771478,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844258961,1.88315077,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844259160,1.96360468,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844259406,1.74664245,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844259535,1.90396245,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844260175,1.05634237,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844260388,1.90392245,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844260619,1.87160869,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844262014,0.3197727,111400.0,111390.0,0.00547861]
["bitfinex","BTCUSD",1756844262236,0.30044426,111400.0,111390.0,0.00547861]
["bitfinex","BTCUSD",1756844262465,0.64044426,111400.0,111390.0,0.00547861]
["bitfinex","BTCUSD",1756844262901,0.64044426,111400.0,111390.0,0.18502794]
["bitfinex","BTCUSD",1756844263106,0.63844426,111400.0,111390.0,0.18502794]
["bitfinex","BTCUSD",1756844264324,0.63844426,111400.0,111390.0,0.18602794]
["bitfinex","BTCUSD",1756844264751,0.63844426,111400.0,111390.0,0.00647861]
["bitfinex","BTCUSD",1756844265359,0.63844426,111400.0,111390.0,0.18702794]
["bitfinex","BTCUSD",1756844266044,0.36699506,111400.0,111390.0,0.61083798]
["bitfinex","BTCUSD",1756844266352,0.51953321,111400.0,111390.0,0.18702794]
["bitfinex","BTCUSD",1756844266984,1.03525924,111400.0,111390.0,0.00246861]
["bitfinex","BTCUSD",1756844267193,0.63980155,111400.0,111390.0,0.00747861]
["bitfinex","BTCUSD",1756844267425,0.6114492,111400.0,111390.0,0.00747861]
["bitfinex","BTCUSD",1756844267830,0.6114492,111400.0,111390.0,0.00647861]
["bitfinex","BTCUSD",1756844268037,0.6114492,111400.0,111390.0,0.18602794]
["bitfinex","BTCUSD",1756844268244,0.6114492,111400.0,111390.0,0.00547861]
["bitfinex","BTCUSD",1756844268881,0.6114492,111400.0,111390.0,0.18502794]
["bitfinex","BTCUSD",1756844269248,0.6124492,111400.0,111390.0,0.18502794]
["bitfinex","BTCUSD",1756844269676,0.6114492,111400.0,111390.0,0.00547861]
["bitfinex","BTCUSD",1756844269982,0.6114492,111400.0,111390.0,0.18502794]
["bitfinex","BTCUSD",1756844270197,0.6114492,111400.0,111390.0,0.18602794]
["bitfinex","BTCUSD",1756844270607,0.43191599,111400.0,111390.0,0.18602794]
["bitfinex","BTCUSD",1756844270824,0.6114492,111400.0,111390.0,0.18702794]
["bitfinex","BTCUSD",1756844271005,0.43191599,111400.0,111390.0,0.18702794]
["bitfinex","BTCUSD",1756844271210,0.6114492,111400.0,111390.0,0.18702794]
["bitfinex","BTCUSD",1756844271797,0.43191599,111400.0,111390.0,0.18702794]
["bitfinex","BTCUSD",1756844272201,0.3669929,111400.0,111390.0,0.18702794]
["bitfinex","BTCUSD",1756844272596,0.3669929,111400.0,111390.0,0.34434794]
["bitfinex","BTCUSD",1756844274349,0.54652611,111400.0,111390.0,0.00747861]
["bitfinex","BTCUSD",1756844274576,0.6384421,111400.0,111390.0,0.18702794]
["bitfinex","BTCUSD",1756844275395,0.6384421,111400.0,111390.0,0.00747861]
["bitfinex","BTCUSD",1756844275743,0.6384421,111400.0,111390.0,0.18702794]
["bitfinex","BTCUSD",1756844276756,0.6384421,111400.0,111390.0,0.00747861]
["bitfinex","BTCUSD",1756844276962,0.6384421,111400.0,111390.0,0.00550861]
["bitfinex","BTCUSD",1756844277188,0.6384421,111400.0,111390.0,0.00747861]
["bitfinex","BTCUSD",1756844277588,1.24772449,111400.0,111390.0,0.00246861]
["bitfinex","BTCUSD",1756844278375,1.24772449,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844280295,1.3605793,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844280498,1.26866331,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844280698,1.28803404,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844280920,1.73536408,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844281366,1.78264565,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844281735,1.78364565,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844282365,1.78464565,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844282586,1.87656164,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844282819,1.87856164,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844283028,1.36283561,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844283178,1.33448326,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844283531,1.28720169,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844283689,1.3218593,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844284036,1.3198593,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844284443,1.90139816,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844284605,1.92555328,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844284794,1.92755328,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844285199,1.92455328,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844285394,1.92555328,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844285638,1.92655328,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844286429,1.76943328,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844286589,0.80637721,111400.0,111390.0,0.00046861]
["bitfinex","BTCUSD",1756844286785,0.86420604,111400.0,111390.0,0.00547861]
["bitfinex","BTCUSD",1756844287044,0.81693283,111400.0,111390.0,0.00547861]
["bitfinex","BTCUSD",1756844287282,0.7975621,111400.0,111390.0,0.00547861]
["bitfinex","BTCUSD",1756844287643,0.6394421,111400.0,111390.0,0.00547861]
["bitfinex","BTCUSD",1756844287843,0.6384421,111400.0,111390.0,0.00547861]
["bitfinex","BTCUSD",1756844288052,0.7957221,111400.0,111390.0,0.00647861]
["bitfinex","BTCUSD",1756844288419,0.7956821,111400.0,111390.0,0.00647861]
["bitfinex","BTCUSD",1756844288620,0.6384421,111400.0,111390.0,0.18602794]
["bitfinex","BTCUSD",1756844288884,0.6114492,111400.0,111390.0,0.18502794]
["bitfinex","BTCUSD",1756844289240,0.6114492,111400.0,111390.0,0.18902794]
["bitfinex","BTCUSD",1756844289496,0.6114492,111400.0,111390.0,0.00947861]
["bitfinex","BTCUSD",1756844289852,0.6114492,111400.0,111390.0,0.18902794]
["bitfinex","BTCUSD",1756844290049,0.43191599,111400.0,111390.0,0.18902794]
["bitfinex","BTCUSD",1756844291049,0.34,111400.0,111390.0,0.18902794]
["bitfinex","BTCUSD",1756844291975,0.51953321,111400.0,111390.0,0.18902794]
["bitfinex","BTCUSD",1756844292827,0.34,111400.0,111390.0,0.18902794]
["bitfinex","BTCUSD",1756844293031,0.51953321,111400.0,111390.0,0.18902794]
["bitfinex","BTCUSD",1756844293236,0.6114492,111400.0,111390.0,0.00947861]
["bitfinex","BTCUSD",1756844294232,0.63980155,111400.0,111390.0,0.00947861]
["bitfinex","BTCUSD",1756844294757,1.22141159,111400.0,111390.0,0.00446861]
["bitfinex","BTCUSD",1756844295660,1.22141159,111400.0,111390.0,0.00642861]
["bitfinex","BTCUSD",1756844295861,1.22141159,111400.0,111390.0,0.00948861]
["bitfinex","BTCUSD",1756844296314,1.22141159,111400.0,111390.0,0.00446861]
["bitfinex","BTCUSD",1756844296517,0.79760155,111400.0,111390.0,0.00446861]
["bitfinex","BTCUSD",1756844296723,1.22141159,111400.0,111390.0,0.00446861]
["bitfinex","BTCUSD",1756844297318,0.79736155,111400.0,111390.0,0.00642861]
["bitfinex","BTCUSD",1756844297522,0.79600596,111400.0,111390.0,0.00752861]
["bitfinex","BTCUSD",1756844297942,0.79600596,111400.0,111390.0,0.00446861]
["bitfinex","BTCUSD",1756844299112,1.45577791,111400.0,111390.0,0.00446861]
["bitfinex","BTCUSD",1756844299289,1.50527416,111400.0,111390.0,0.00446861]
["bitfinex","BTCUSD",1756844299487,1.47692181,111400.0,111390.0,0.00446861]
["bitfinex","BTCUSD",1756844299706,1.58820804,111400.0,111390.0,0.00446861]
["bitfinex","BTCUSD",1756844299910,1.49629205,111400.0,111390.0,0.00446861]
["bitfinex","BTCUSD",1756844300418,0.83631502,111400.0,111390.0,0.00446861]
["bitfinex","BTCUSD",1756844300617,1.55957205,111400.0,111390.0,0.00446861]
["bitfinex","BTCUSD",1756844300921,1.56425708,111400.0,111390.0,0.00446861]
["bitfinex","BTCUSD",1756844302253,0.90428005,111400.0,111390.0,0.00446861]
["bitfinex","BTCUSD",1756844302429,1.56425708,111400.0,111390.0,0.00446861]
["bitfinex","BTCUSD",1756844302671,1.54488684,111400.0,111390.0,0.00446861]
["bitfinex","BTCUSD",1756844303859,0.88482981,111400.0,111390.0,0.00948861]
["bitfinex","BTCUSD",1756844304114,1.54480684,111400.0,111390.0,0.00446861]
["bitfinex","BTCUSD",1756844304892,0.88482981,111400.0,111390.0,0.00446861]
["bitfinex","BTCUSD",1756844305116,0.64313099,111400.0,111390.0,0.00948861]
["bitfinex","BTCUSD",1756844305314,0.79592596,111400.0,111390.0,0.00948861]
["bitfinex","BTCUSD",1756844305975,0.79596596,111400.0,111390.0,0.18903794]
["bitfinex","BTCUSD",1756844306207,0.09191599,111400.0,111390.0,0.18903794]
["bitfinex","BTCUSD",1756844306439,0.43472119,111400.0,111390.0,0.18903794]
["bitfinex","BTCUSD",1756844306677,0.6114492,111400.0,111390.0,0.18903794]
["bitfinex","BTCUSD",1756844306905,0.43191599,111400.0,111390.0,0.18903794]
["bitfinex","BTCUSD",1756844307398,0.6114492,111400.0,111390.0,0.18903794]
["bitfinex","BTCUSD",1756844309137,0.43191599,111400.0,111390.0,0.18903794]
["bitfinex","BTCUSD",1756844310045,0.6114492,111400.0,111390.0,0.18903794]
["bitfinex","BTCUSD",1756844311028,0.6114492,111400.0,111390.0,0.00948861]
["bitfinex","BTCUSD",1756844311273,0.7686892,111400.0,111390.0,0.00446861]
["bitfinex","BTCUSD",1756844311475,0.7686892,111400.0,111390.0,0.18903794]
["bitfinex","BTCUSD",1756844311836,0.43191599,111400.0,111390.0,0.18903794]
["bitfinex","BTCUSD",1756844312047,0.43191599,111400.0,111390.0,0.34671794]
["bitfinex","BTCUSD",1756844312481,0.18847522,111430.0,111410.0,0.17950792]
["bitfinex","BTCUSD",1756844312704,0.28783573,111440.0,111420.0,0.18452098]
["bitfinex","BTCUSD",1756844312886,0.20927746,111430.0,111420.0,0.00502]
["bitfinex","BTCUSD",1756844313090,0.51948487,111430.0,111420.0,0.00502]
["bitfinex","BTCUSD",1756844313752,0.27340086,111430.0,111420.0,0.00502]
["bitfinex","BTCUSD",1756844313977,0.17951318,111420.0,111410.0,0.00306]
["bitfinex","BTCUSD",1756844314180,0.17951318,111420.0,111390.0,0.1889954]
["bitfinex","BTCUSD",1756844314181,0.17952646,111410.0,111390.0,0.1889954]
["bitfinex","BTCUSD",1756844314388,0.27144245,111410.0,111400.0,0.00502]
["bitfinex","BTCUSD",1756844314959,0.61144245,111410.0,111400.0,0.00502]
["bitfinex","BTCUSD",1756844316218,0.61144245,111410.0,111400.0,0.00602]
["bitfinex","BTCUSD",1756844316452,0.61144245,111410.0,111400.0,0.84553024]
["bitfinex","BTCUSD",1756844316453,0.42866599,111410.0,111400.0,0.84553024]
["bitfinex","BTCUSD",1756844316662,0.02698902,111430.0,111420.0,0.17949321]
["bitfinex","BTCUSD",1756844316832,0.20647389,111430.0,111420.0,0.34109321]
["bitfinex","BTCUSD",1756844317027,0.17948487,111430.0,111420.0,0.34611321]
["bitfinex","BTCUSD",1756844317234,0.18228932,111430.0,111420.0,0.16662]
["bitfinex","BTCUSD",1756844317443,0.52228932,111430.0,111420.0,0.34612098]
["bitfinex","BTCUSD",1756844317756,0.34,111430.0,111420.0,0.34612098]
["bitfinex","BTCUSD",1756844317961,0.341,111430.0,111420.0,0.34612098]
["bitfinex","BTCUSD",1756844319656,0.51948487,111430.0,111420.0,0.34612098]
["bitfinex","BTCUSD",1756844320082,0.43191599,111430.0,111420.0,0.34712098]
["bitfinex","BTCUSD",1756844320277,0.43191599,111430.0,111420.0,0.34912098]
["bitfinex","BTCUSD",1756844320501,0.61140086,111430.0,111420.0,0.34912098]
["bitfinex","BTCUSD",1756844320707,0.43191599,111430.0,111420.0,0.34912098]
["bitfinex","BTCUSD",1756844322753,0.34,111430.0,111420.0,0.34912098]
["bitfinex","BTCUSD",1756844322956,0.34,111440.0,111430.0,0.17946969]
["bitfinex","BTCUSD",1756844323156,0.43191599,111440.0,111430.0,0.18463969]
["bitfinex","BTCUSD",1756844324118,0.43191599,111440.0,111430.0,0.18578014]
["bitfinex","BTCUSD",1756844324784,0.61339476,111440.0,111430.0,0.34552014]
["bitfinex","BTCUSD",1756844325030,0.61339476,111440.0,111430.0,0.34862014]
["bitfinex","BTCUSD",1756844325288,0.43191599,111440.0,111430.0,0.34862014]
["bitfinex","BTCUSD",1756844325730,0.43392599,111440.0,111430.0,0.34862014]
["bitfinex","BTCUSD",1756844326178,0.43191599,111440.0,111430.0,0.34862014]
["bitfinex","BTCUSD",1756844327728,0.09191599,111440.0,111430.0,0.34862014]
["bitfinex","BTCUSD",1756844328971,0.00014907,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756844329192,0.00014907,111450.0,111440.0,0.18416425]
["bitfinex","BTCUSD",1756844329413,0.00014907,111450.0,111440.0,0.18463877]
["bitfinex","BTCUSD",1756844330233,0.00114907,111450.0,111440.0,0.18463877]
["bitfinex","BTCUSD",1756844330859,0.00395301,111450.0,111440.0,0.18463877]
["bitfinex","BTCUSD",1756844331364,0.00395301,111450.0,111440.0,0.34723877]
["bitfinex","BTCUSD",1756844331793,0.00295301,111450.0,111440.0,0.34723877]
["bitfinex","BTCUSD",1756844332198,0.00295301,111450.0,111440.0,0.34823877]
["bitfinex","BTCUSD",1756844332543,0.00295301,111450.0,111440.0,0.35023877]
["bitfinex","BTCUSD",1756844332753,0.00295301,111450.0,111440.0,0.35007877]
["bitfinex","BTCUSD",1756844333946,0.00295301,111450.0,111440.0,0.18763877]
["bitfinex","BTCUSD",1756844334246,0.00496301,111450.0,111440.0,0.18453877]
["bitfinex","BTCUSD",1756844334468,0.00496301,111450.0,111440.0,0.34466877]
["bitfinex","BTCUSD",1756844334653,0.00295301,111450.0,111440.0,0.34983877]
["bitfinex","BTCUSD",1756844334993,0.00295301,111450.0,111440.0,0.18763877]
["bitfinex","BTCUSD",1756844335214,0.00295301,111450.0,111440.0,0.34983877]
["bitfinex","BTCUSD",1756844335888,0.00295301,111450.0,111440.0,0.18763877]
["bitfinex","BTCUSD",1756844336103,0.00496301,111450.0,111440.0,0.34470877]
["bitfinex","BTCUSD",1756844336320,0.00496301,111450.0,111440.0,0.34458877]
["bitfinex","BTCUSD",1756844336554,0.096879,111450.0,111440.0,0.34458877]
["bitfinex","BTCUSD",1756844336757,0.096879,111450.0,111440.0,0.34665877]
["bitfinex","BTCUSD",1756844336987,0.096879,111450.0,111440.0,0.34458877]
["bitfinex","BTCUSD",1756844337654,0.096879,111450.0,111440.0,0.34975877]
["bitfinex","BTCUSD",1756844337908,0.096879,111450.0,111440.0,0.34458877]
["bitfinex","BTCUSD",1756844338137,0.096879,111450.0,111440.0,0.34975877]
["bitfinex","BTCUSD",1756844338370,0.094869,111450.0,111440.0,0.34975877]
["bitfinex","BTCUSD",1756844339018,0.27633166,111450.0,111440.0,0.165]
["bitfinex","BTCUSD",1756844339261,0.27352772,111450.0,111440.0,0.34446877]
["bitfinex","BTCUSD",1756844340343,1.27670475,111450.0,111440.0,0.16492]
["bitfinex","BTCUSD",1756844340617,1.27670475,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756844340827,1.55151956,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756844341030,0.63446654,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756844341445,0.63766654,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756844343280,0.61672772,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756844343520,0.61352772,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756844343738,0.77848772,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756844344157,1.43846475,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756844344381,0.77848772,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756844344616,0.87040371,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756844344835,0.77528772,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756844345025,0.77848772,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756844345440,0.79784087,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756844345665,1.4578179,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756844345871,1.54973389,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756844346018,1.4578179,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756844346221,1.2960579,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756844346422,0.79760087,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756844348503,0.79440087,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756844348639,1.4543779,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756844348850,1.48136322,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756844349257,0.82138619,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756844349875,0.65986619,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756844350224,0.65986619,111450.0,111440.0,0.00826]
["bitfinex","BTCUSD",1756844350524,0.48041353,111450.0,111440.0,0.18772877]
["bitfinex","BTCUSD",1756844350740,0.13840353,111450.0,111440.0,0.18772877]
["bitfinex","BTCUSD",1756844350953,0.11905038,111450.0,111440.0,0.18772877]
["bitfinex","BTCUSD",1756844351161,0.00014907,111450.0,111440.0,0.8477058]
["bitfinex","BTCUSD",1756844351371,0.00014907,111450.0,111440.0,0.9109858]
["bitfinex","BTCUSD",1756844351589,0.00014907,111450.0,111440.0,0.25100877]
["bitfinex","BTCUSD",1756844351792,0.00014907,111450.0,111440.0,0.41240877]
["bitfinex","BTCUSD",1756844352445,0.00014907,111450.0,111440.0,1.0723858]
["bitfinex","BTCUSD",1756844352651,0.00014907,111450.0,111440.0,0.9109858]
["bitfinex","BTCUSD",1756844352860,0.00014907,111450.0,111440.0,0.41240877]
["bitfinex","BTCUSD",1756844353701,0.00014907,111450.0,111440.0,0.25100877]
["bitfinex","BTCUSD",1756844353905,0.00014907,111450.0,111440.0,0.41232877]
["bitfinex","BTCUSD",1756844354552,0.00014907,111450.0,111440.0,0.41228877]
["bitfinex","BTCUSD",1756844355531,0.00014907,111450.0,111440.0,0.25100877]
["bitfinex","BTCUSD",1756844355749,0.00014907,111450.0,111440.0,0.41216877]
["bitfinex","BTCUSD",1756844359415,0.00014907,111450.0,111440.0,0.83546808]
["bitfinex","BTCUSD",1756844359864,0.00014907,111450.0,111440.0,0.41176877]
["bitfinex","BTCUSD",1756844360076,0.00014907,111450.0,111440.0,0.83506808]
["bitfinex","BTCUSD",1756844360666,0.00014907,111450.0,111440.0,0.41176877]
["bitfinex","BTCUSD",1756844360807,0.00014907,111450.0,111440.0,0.83506808]
["bitfinex","BTCUSD",1756844362731,0.00014907,111450.0,111440.0,0.67430808]
["bitfinex","BTCUSD",1756844363177,0.00014907,111450.0,111440.0,0.41156877]
["bitfinex","BTCUSD",1756844363426,0.00014907,111450.0,111440.0,0.83486808]
["bitfinex","BTCUSD",1756844363658,0.00014907,111450.0,111440.0,0.25100877]
["bitfinex","BTCUSD",1756844363874,0.00014907,111450.0,111440.0,0.41152877]
["bitfinex","BTCUSD",1756844364097,0.00014907,111450.0,111440.0,0.18772877]
["bitfinex","BTCUSD",1756844364322,0.00014907,111450.0,111440.0,0.34820877]
["bitfinex","BTCUSD",1756844364538,0.00014907,111450.0,111440.0,0.77150808]
["bitfinex","BTCUSD",1756844366271,0.00014907,111450.0,111440.0,0.34820877]
["bitfinex","BTCUSD",1756844366496,0.00014907,111450.0,111440.0,0.77150808]
["bitfinex","BTCUSD",1756844366930,0.00014907,111450.0,111440.0,0.86342407]
["bitfinex","BTCUSD",1756844367195,0.00014907,111450.0,111440.0,1.28672338]
["bitfinex","BTCUSD",1756844367415,0.00014907,111450.0,111440.0,0.89039801]
["bitfinex","BTCUSD",1756844367624,0.00014907,111450.0,111440.0,0.72991801]
["bitfinex","BTCUSD",1756844367855,0.00014907,111450.0,111440.0,0.4669387]
["bitfinex","BTCUSD",1756844368081,0.00014907,111450.0,111440.0,0.89019801]
["bitfinex","BTCUSD",1756844368304,0.00014907,111450.0,111440.0,0.72991801]
["bitfinex","BTCUSD",1756844368566,0.00014907,111450.0,111440.0,0.89023801]
["bitfinex","BTCUSD",1756844368829,0.00014907,111450.0,111440.0,0.3066187]
["bitfinex","BTCUSD",1756844369064,0.00014907,111450.0,111440.0,0.89031801]
["bitfinex","BTCUSD",1756844369485,0.00014907,111450.0,111440.0,0.89039801]
["bitfinex","BTCUSD",1756844370133,0.00014907,111450.0,111440.0,0.3066187]
["bitfinex","BTCUSD",1756844370344,0.00014907,111450.0,111440.0,0.89039801]
["bitfinex","BTCUSD",1756844371058,0.00014907,111450.0,111440.0,1.29039801]
["bitfinex","BTCUSD",1756844371828,0.00014907,111450.0,111440.0,1.12991801]
["bitfinex","BTCUSD",1756844372218,0.00014907,111450.0,111440.0,1.29035801]
["bitfinex","BTCUSD",1756844372600,0.00014907,111450.0,111440.0,1.29019801]
["bitfinex","BTCUSD",1756844373243,0.00014907,111450.0,111440.0,0.7066187]
["bitfinex","BTCUSD",1756844373428,0.00014907,111450.0,111440.0,1.29019801]
["bitfinex","BTCUSD",1756844373633,0.00014907,111450.0,111440.0,1.12991801]
["bitfinex","BTCUSD",1756844373841,0.00014907,111450.0,111440.0,0.74788877]
["bitfinex","BTCUSD",1756844374037,0.00014907,111450.0,111440.0,0.58772877]
["bitfinex","BTCUSD",1756844374247,0.00014907,111450.0,111440.0,0.34788877]
["bitfinex","BTCUSD",1756844375275,0.00014907,111450.0,111440.0,0.77118808]
["bitfinex","BTCUSD",1756844375496,0.00014907,111450.0,111440.0,0.86310407]
["bitfinex","BTCUSD",1756844375912,0.00014907,111450.0,111440.0,0.89007857]
["bitfinex","BTCUSD",1756844376785,0.00014907,111450.0,111440.0,0.46677926]
["bitfinex","BTCUSD",1756844377210,0.00014907,111450.0,111440.0,0.89007857]
["bitfinex","BTCUSD",1756844377428,0.00014907,111450.0,111440.0,0.63800258]
["bitfinex","BTCUSD",1756844377650,0.00014907,111450.0,111440.0,0.79800258]
["bitfinex","BTCUSD",1756844378083,0.00014907,111450.0,111440.0,0.79792258]
["bitfinex","BTCUSD",1756844378333,0.00014907,111450.0,111440.0,0.63800258]
["bitfinex","BTCUSD",1756844378858,0.00014907,111450.0,111440.0,0.79784258]
["bitfinex","BTCUSD",1756844381859,0.00014907,111450.0,111440.0,1.19764258]
["bitfinex","BTCUSD",1756844382511,0.00014907,111450.0,111440.0,0.79764258]
["bitfinex","BTCUSD",1756844383158,0.00014907,111450.0,111440.0,0.37434327]
["bitfinex","BTCUSD",1756844383377,0.00014907,111450.0,111440.0,0.79764258]
["bitfinex","BTCUSD",1756844383596,0.00014907,111450.0,111440.0,1.18697399]
["bitfinex","BTCUSD",1756844384614,0.00014907,111450.0,111440.0,0.37434327]
["bitfinex","BTCUSD",1756844384765,0.00014907,111450.0,111440.0,1.18497399]
["bitfinex","BTCUSD",1756844385033,0.00219907,111450.0,111440.0,0.34520877]
["bitfinex","BTCUSD",1756844385213,0.00014907,111450.0,111440.0,0.75652413]
["bitfinex","BTCUSD",1756844385420,0.00014907,111450.0,111440.0,0.75552413]
["bitfinex","BTCUSD",1756844385742,0.00219907,111450.0,111440.0,0.75652413]
["bitfinex","BTCUSD",1756844385936,0.00219907,111450.0,111440.0,0.41027877]
["bitfinex","BTCUSD",1756844386143,0.00219907,111450.0,111440.0,0.81466413]
["bitfinex","BTCUSD",1756844386851,0.00219907,111450.0,111440.0,0.81366413]
["bitfinex","BTCUSD",1756844386983,0.00014907,111450.0,111440.0,0.81564413]
["bitfinex","BTCUSD",1756844387184,0.00014907,111450.0,111440.0,0.82089413]
["bitfinex","BTCUSD",1756844387400,0.00014907,111450.0,111440.0,0.82085413]
["bitfinex","BTCUSD",1756844388024,0.58796709,111450.0,111440.0,0.40926877]
["bitfinex","BTCUSD",1756844388233,0.00517907,111450.0,111440.0,0.40926877]
["bitfinex","BTCUSD",1756844388451,0.00219907,111450.0,111440.0,0.24970877]
["bitfinex","BTCUSD",1756844388656,0.58796709,111450.0,111440.0,0.40918877]
["bitfinex","BTCUSD",1756844388898,0.58796709,111450.0,111440.0,0.24970877]
["bitfinex","BTCUSD",1756844389096,0.40851443,111450.0,111440.0,0.40918877]
["bitfinex","BTCUSD",1756844389249,0.40851443,111450.0,111440.0,0.40914877]
["bitfinex","BTCUSD",1756844390041,0.58796709,111450.0,111440.0,0.40914877]
["bitfinex","BTCUSD",1756844390251,0.18165173,111450.0,111440.0,0.40914877]
["bitfinex","BTCUSD",1756844390865,0.59094709,111450.0,111440.0,0.40898877]
["bitfinex","BTCUSD",1756844391102,0.18165173,111450.0,111440.0,0.40898877]
["bitfinex","BTCUSD",1756844391364,0.00219907,111450.0,111440.0,0.40898877]
["bitfinex","BTCUSD",1756844391595,0.18165173,111450.0,111440.0,0.40898877]
["bitfinex","BTCUSD",1756844391925,0.18165173,111450.0,111440.0,0.24970877]
["bitfinex","BTCUSD",1756844392130,0.00219907,111450.0,111440.0,0.40890877]
["bitfinex","BTCUSD",1756844392364,0.00014907,111450.0,111440.0,1.22676949]
["bitfinex","BTCUSD",1756844392793,0.00014907,111450.0,111440.0,0.41413877]
["bitfinex","BTCUSD",1756844393035,0.00014907,111450.0,111440.0,1.22676949]
["bitfinex","BTCUSD",1756844393285,0.00014907,111450.0,111440.0,0.41409877]
["bitfinex","BTCUSD",1756844393446,0.00014907,111450.0,111440.0,0.82041413]
["bitfinex","BTCUSD",1756844394453,0.00219907,111450.0,111440.0,0.41084877]
["bitfinex","BTCUSD",1756844394763,0.00219907,111450.0,111440.0,0.81716413]
["bitfinex","BTCUSD",1756844395022,0.00014907,111450.0,111440.0,0.82041413]
["bitfinex","BTCUSD",1756844395710,0.00014907,111450.0,111440.0,0.66125413]
["bitfinex","BTCUSD",1756844395924,0.00219907,111450.0,111440.0,0.82049413]
["bitfinex","BTCUSD",1756844396286,0.00219907,111450.0,111440.0,0.41405877]
["bitfinex","BTCUSD",1756844396610,0.00014907,111450.0,111440.0,0.82037413]
["bitfinex","BTCUSD",1756844397870,0.00014907,111450.0,111440.0,1.22668949]
["bitfinex","BTCUSD",1756844398086,0.00014907,111450.0,111440.0,0.41405877]
["bitfinex","BTCUSD",1756844398490,0.00014907,111450.0,111440.0,1.06756949]
["bitfinex","BTCUSD",1756844398687,0.00014907,111450.0,111440.0,0.82065413]
["bitfinex","BTCUSD",1756844398901,0.00014907,111450.0,111440.0,1.22696949]
["bitfinex","BTCUSD",1756844399763,0.00014907,111450.0,111440.0,1.3398243]
["bitfinex","BTCUSD",1756844399973,0.00014907,111450.0,111440.0,1.3667988]
["bitfinex","BTCUSD",1756844400821,0.00014907,111450.0,111440.0,1.7667988]
["bitfinex","BTCUSD",1756844401294,0.00014907,111450.0,111440.0,2.44231416]
["bitfinex","BTCUSD",1756844401542,0.00014907,111450.0,111440.0,1.22348808]
["bitfinex","BTCUSD",1756844401777,0.00014907,111450.0,111440.0,2.44243416]
["bitfinex","BTCUSD",1756844404021,0.00014907,111450.0,111440.0,2.78243416]
["bitfinex","BTCUSD",1756844404288,0.00014907,111450.0,111440.0,2.51323416]
["bitfinex","BTCUSD",1756844404544,0.3421,111490.0,111480.0,0.58571973]
["bitfinex","BTCUSD",1756844404802,0.34415,111490.0,111480.0,0.80839973]
["bitfinex","BTCUSD",1756844405052,0.34415,111490.0,111480.0,0.80835973]
["bitfinex","BTCUSD",1756844405810,0.34515,111490.0,111480.0,0.8104802]
["bitfinex","BTCUSD",1756844406057,0.34515,111490.0,111480.0,0.8084602]
["bitfinex","BTCUSD",1756844406768,0.52553828,111490.0,111480.0,0.6491002]
["bitfinex","BTCUSD",1756844406980,0.52553828,111490.0,111480.0,0.8083802]
["bitfinex","BTCUSD",1756844407227,0.3441,111490.0,111480.0,0.8136102]
["bitfinex","BTCUSD",1756844407472,0.3441,111490.0,111480.0,0.8103602]
["bitfinex","BTCUSD",1756844407473,0.00615,111490.0,111480.0,0.8103602]
["bitfinex","BTCUSD",1756844407755,0.00515,111490.0,111480.0,0.24476484]
["bitfinex","BTCUSD",1756844408011,0.00415,111490.0,111480.0,0.8113202]
["bitfinex","BTCUSD",1756844408273,0.00415,111490.0,111480.0,0.8143202]
["bitfinex","BTCUSD",1756844408527,0.00415,111490.0,111480.0,0.8113402]
["bitfinex","BTCUSD",1756844408780,0.00415,111490.0,111480.0,0.6561602]
["bitfinex","BTCUSD",1756844408984,0.00415,111490.0,111480.0,0.6593902]
["bitfinex","BTCUSD",1756844409197,0.00415,111490.0,111480.0,0.8132202]
["bitfinex","BTCUSD",1756844409840,0.18353828,111490.0,111480.0,0.6541002]
["bitfinex","BTCUSD",1756844410068,0.59293364,111490.0,111480.0,0.40682484]
["bitfinex","BTCUSD",1756844410499,0.59293364,111490.0,111480.0,0.22738047]
["bitfinex","BTCUSD",1756844411745,0.59293364,111490.0,111480.0,0.06838047]
["bitfinex","BTCUSD",1756844412156,0.00415,111490.0,111480.0,0.81667367]
["bitfinex","BTCUSD",1756844412359,0.0021,111490.0,111480.0,0.8183102]
["bitfinex","BTCUSD",1756844412937,0.18148828,111490.0,111480.0,0.41199484]
["bitfinex","BTCUSD",1756844413150,0.18148828,111490.0,111480.0,0.8183102]
["bitfinex","BTCUSD",1756844413360,0.0021,111490.0,111480.0,0.8183102]
["bitfinex","BTCUSD",1756844413585,0.18363828,111490.0,111480.0,0.22742047]
["bitfinex","BTCUSD",1756844413799,0.18363828,111490.0,111480.0,0.06838047]
["bitfinex","BTCUSD",1756844414048,0.18363828,111490.0,111480.0,0.40682484]
["bitfinex","BTCUSD",1756844414385,0.18363828,111490.0,111480.0,0.40678484]
["bitfinex","BTCUSD",1756844414607,0.58995364,111490.0,111480.0,0.40678484]
["bitfinex","BTCUSD",1756844414834,0.58995364,111490.0,111480.0,0.06838047]
["bitfinex","BTCUSD",1756844415059,0.59302364,111490.0,111480.0,0.22734047]
["bitfinex","BTCUSD",1756844415279,0.18363828,111490.0,111480.0,0.40674484]
["bitfinex","BTCUSD",1756844415536,0.58995364,111490.0,111480.0,0.40674484]
["bitfinex","BTCUSD",1756844416152,0.58995364,111490.0,111480.0,0.22734047]
["bitfinex","BTCUSD",1756844416358,0.58995364,111490.0,111480.0,0.40658484]
["bitfinex","BTCUSD",1756844416596,0.58780364,111490.0,111480.0,0.41187484]
["bitfinex","BTCUSD",1756844416806,0.18363828,111490.0,111480.0,0.25307484]
["bitfinex","BTCUSD",1756844417001,0.18363828,111490.0,111480.0,0.41187484]
["bitfinex","BTCUSD",1756844417423,0.18363828,111490.0,111480.0,0.41183484]
["bitfinex","BTCUSD",1756844417674,0.18363828,111490.0,111480.0,0.25307484]
["bitfinex","BTCUSD",1756844418100,0.18363828,111490.0,111480.0,0.41179484]
["bitfinex","BTCUSD",1756844418511,0.0021,111490.0,111480.0,0.41179484]
["bitfinex","BTCUSD",1756844418723,0.18148828,111490.0,111480.0,0.41179484]
["bitfinex","BTCUSD",1756844418875,0.0021,111490.0,111480.0,0.8181102]
["bitfinex","BTCUSD",1756844419096,0.18148828,111490.0,111480.0,0.8181102]
["bitfinex","BTCUSD",1756844419500,0.18148828,111490.0,111480.0,0.41179484]
["bitfinex","BTCUSD",1756844419707,0.18148828,111490.0,111480.0,0.25307484]
["bitfinex","BTCUSD",1756844419908,0.18148828,111490.0,111480.0,0.41167484]
["bitfinex","BTCUSD",1756844420873,0.18363828,111490.0,111480.0,0.07367047]
["bitfinex","BTCUSD",1756844421080,0.58995364,111490.0,111480.0,0.24778484]
["bitfinex","BTCUSD",1756844421204,0.58995364,111490.0,111480.0,0.40622484]
["bitfinex","BTCUSD",1756844421423,0.58995364,111490.0,111480.0,0.22678047]
["bitfinex","BTCUSD",1756844421622,0.18363828,111490.0,111480.0,0.22678047]
["bitfinex","BTCUSD",1756844422144,0.18363828,111490.0,111480.0,0.40824484]
["bitfinex","BTCUSD",1756844422348,0.18363828,111490.0,111480.0,0.41147484]
["bitfinex","BTCUSD",1756844422553,0.18363828,111490.0,111480.0,0.25307484]
["bitfinex","BTCUSD",1756844422790,0.18363828,111490.0,111480.0,0.40618484]
["bitfinex","BTCUSD",1756844422997,0.18363828,111490.0,111480.0,0.40610484]
["bitfinex","BTCUSD",1756844423199,0.18363828,111490.0,111480.0,0.22662047]
["bitfinex","BTCUSD",1756844423778,0.18363828,111490.0,111480.0,0.40602484]
["bitfinex","BTCUSD",1756844423980,0.18363828,111490.0,111480.0,0.41131484]
["bitfinex","BTCUSD",1756844424215,0.18148828,111490.0,111480.0,0.41131484]
["bitfinex","BTCUSD",1756844424493,0.18148828,111490.0,111480.0,0.25307484]
["bitfinex","BTCUSD",1756844424706,0.18363828,111490.0,111480.0,0.22654047]
["bitfinex","BTCUSD",1756844424869,0.59291289,111490.0,111480.0,0.22654047]
["bitfinex","BTCUSD",1756844425273,0.58984289,111490.0,111480.0,0.22654047]
["bitfinex","BTCUSD",1756844425531,0.18363828,111490.0,111480.0,0.22654047]
["bitfinex","BTCUSD",1756844425745,0.18670828,111490.0,111480.0,0.22654047]
["bitfinex","BTCUSD",1756844426319,0.59291289,111490.0,111480.0,0.22650047]
["bitfinex","BTCUSD",1756844426517,0.59291289,111490.0,111480.0,0.06838047]
["bitfinex","BTCUSD",1756844426723,0.59291289,111490.0,111480.0,0.22646047]
["bitfinex","BTCUSD",1756844427307,1.02482888,111490.0,111480.0,0.00514047]
["bitfinex","BTCUSD",1756844427504,1.02482888,111490.0,111480.0,0.16318047]
["bitfinex","BTCUSD",1756844427726,0.61862427,111490.0,111480.0,0.16318047]
["bitfinex","BTCUSD",1756844427905,1.02482888,111490.0,111480.0,0.16314047]
["bitfinex","BTCUSD",1756844428327,1.02482888,111490.0,111480.0,0.00514047]
["bitfinex","BTCUSD",1756844428688,1.10462617,111490.0,111480.0,0.00514047]
["bitfinex","BTCUSD",1756844428886,1.12144743,111490.0,111480.0,0.00514047]
["bitfinex","BTCUSD",1756844429076,1.30642191,111490.0,111480.0,0.00514047]
["bitfinex","BTCUSD",1756844429331,0.9002173,111490.0,111480.0,0.00314047]
["bitfinex","BTCUSD",1756844429554,1.12019245,111490.0,111480.0,0.00014047]
["bitfinex","BTCUSD",1756844429770,1.04873336,111490.0,111480.0,0.00014047]
["bitfinex","BTCUSD",1756844429984,0.61340427,111490.0,111480.0,0.00643047]
["bitfinex","BTCUSD",1756844430192,0.61340427,111490.0,111480.0,0.00743047]
["bitfinex","BTCUSD",1756844430611,1.01960888,111490.0,111480.0,0.00643047]
["bitfinex","BTCUSD",1756844430831,0.52148828,111490.0,111480.0,0.18583484]
["bitfinex","BTCUSD",1756844431053,0.18148828,111490.0,111480.0,0.18683484]
["bitfinex","BTCUSD",1756844432460,0.0021,111490.0,111480.0,0.18683484]
["bitfinex","BTCUSD",1756844432896,0.18148828,111490.0,111480.0,0.18683484]
["bitfinex","BTCUSD",1756844433103,0.18148828,111490.0,111480.0,0.34487484]
["bitfinex","BTCUSD",1756844433933,0.0021,111490.0,111480.0,0.34487484]
["bitfinex","BTCUSD",1756844434730,0.0021,111490.0,111480.0,0.79145346]
["bitfinex","BTCUSD",1756844435496,0.0021,111490.0,111480.0,0.90430827]
["bitfinex","BTCUSD",1756844435705,0.0021,111490.0,111480.0,0.49806366]
["bitfinex","BTCUSD",1756844435917,0.0021,111490.0,111480.0,0.90426827]
["bitfinex","BTCUSD",1756844436571,0.0021,111490.0,111480.0,0.74626827]
["bitfinex","BTCUSD",1756844436781,0.0021,111490.0,111480.0,0.49806366]
["bitfinex","BTCUSD",1756844436992,0.0021,111490.0,111480.0,0.90426827]
["bitfinex","BTCUSD",1756844437302,0.0021,111490.0,111480.0,0.91326682]
["bitfinex","BTCUSD",1756844437745,0.0021,111490.0,111480.0,0.78223044]
["bitfinex","BTCUSD",1756844437928,0.0021,111490.0,111480.0,0.94023044]
["bitfinex","BTCUSD",1756844439241,0.0021,111490.0,111480.0,1.34643505]
["bitfinex","BTCUSD",1756844439450,0.0021,111490.0,111480.0,0.94023044]
["bitfinex","BTCUSD",1756844439661,0.0021,111490.0,111480.0,1.34643505]
["bitfinex","BTCUSD",1756844440095,0.0021,111490.0,111480.0,0.94023044]
["bitfinex","BTCUSD",1756844440506,0.0021,111490.0,111480.0,0.78223044]
["bitfinex","BTCUSD",1756844440712,0.0021,111490.0,111480.0,0.94023044]
["bitfinex","BTCUSD",1756844440949,0.0021,111490.0,111480.0,0.78223044]
["bitfinex","BTCUSD",1756844441158,0.0021,111490.0,111480.0,0.94023044]
["bitfinex","BTCUSD",1756844442450,0.0021,111490.0,111480.0,0.53402583]
["bitfinex","BTCUSD",1756844442657,0.0021,111490.0,111480.0,1.34023044]
["bitfinex","BTCUSD",1756844443498,0.0021,111490.0,111480.0,1.18223044]
["bitfinex","BTCUSD",1756844443739,0.0021,111490.0,111480.0,1.34023044]
["bitfinex","BTCUSD",1756844444178,0.0021,111490.0,111480.0,0.94023044]
["bitfinex","BTCUSD",1756844445651,0.0021,111490.0,111480.0,1.34643505]
["bitfinex","BTCUSD",1756844446539,0.0021,111490.0,111480.0,0.53402583]
["bitfinex","BTCUSD",1756844446777,0.0021,111490.0,111480.0,1.34643505]
["bitfinex","BTCUSD",1756844448170,0.0021,111490.0,111480.0,1.74643505]
["bitfinex","BTCUSD",1756844448385,0.0021,111490.0,111480.0,2.08543505]
["bitfinex","BTCUSD",1756844448609,1e-08,111490.0,111480.0,2.20847505]
["bitfinex","BTCUSD",1756844448819,1e-08,111490.0,111480.0,2.05147505]
["bitfinex","BTCUSD",1756844449031,1e-08,111490.0,111480.0,2.21747505]
["bitfinex","BTCUSD",1756844449246,1e-08,111490.0,111480.0,2.21743505]
["bitfinex","BTCUSD",1756844449465,1e-08,111490.0,111480.0,2.28099141]
["bitfinex","BTCUSD",1756844449677,1e-08,111490.0,111480.0,2.27999141]
["bitfinex","BTCUSD",1756844450507,1e-08,111490.0,111480.0,2.12703141]
["bitfinex","BTCUSD",1756844450925,1e-08,111490.0,111480.0,2.23499141]
["bitfinex","BTCUSD",1756844451138,1e-08,111490.0,111480.0,2.21095141]
["bitfinex","BTCUSD",1756844451340,1e-08,111490.0,111480.0,1.98943505]
["bitfinex","BTCUSD",1756844451579,1e-08,111490.0,111480.0,2.14739505]
["bitfinex","BTCUSD",1756844451795,1e-08,111490.0,111480.0,1.98943505]
["bitfinex","BTCUSD",1756844451999,1e-08,111490.0,111480.0,2.09739505]
["bitfinex","BTCUSD",1756844455653,1e-08,111490.0,111480.0,1.12702583]
["bitfinex","BTCUSD",1756844455865,1e-08,111490.0,111480.0,2.09735505]
["bitfinex","BTCUSD",1756844456057,1e-08,111490.0,111480.0,1.69115044]
["bitfinex","BTCUSD",1756844456296,1e-08,111490.0,111480.0,1.53323044]
["bitfinex","BTCUSD",1756844456517,1e-08,111490.0,111480.0,1.69115044]
["bitfinex","BTCUSD",1756844456738,1e-08,111490.0,111480.0,2.09735505]
["bitfinex","BTCUSD",1756844457399,1e-08,111490.0,111480.0,1.28494583]
["bitfinex","BTCUSD",1756844457610,1e-08,111490.0,111480.0,2.09735505]
["bitfinex","BTCUSD",1756844458900,1e-08,111490.0,111480.0,2.14735505]
["bitfinex","BTCUSD",1756844459323,1e-08,111490.0,111480.0,2.41655505]
["bitfinex","BTCUSD",1756844460190,1e-08,111490.0,111480.0,1.60414583]
["bitfinex","BTCUSD",1756844460398,1e-08,111490.0,111480.0,2.41655505]
["bitfinex","BTCUSD",1756844462507,1e-08,111490.0,111480.0,1.44622583]
["bitfinex","BTCUSD",1756844462710,1e-08,111490.0,111480.0,2.41655505]
["bitfinex","BTCUSD",1756844464402,1e-08,111490.0,111480.0,2.48011141]
["bitfinex","BTCUSD",1756844464726,1e-08,111490.0,111480.0,2.32219141]
["bitfinex","BTCUSD",1756844464962,1e-08,111490.0,111480.0,2.41655505]
["bitfinex","BTCUSD",1756844465281,1e-08,111490.0,111480.0,1.39622583]
["bitfinex","BTCUSD",1756844465486,0.00199001,111490.0,111480.0,0.96999701]
["bitfinex","BTCUSD",1756844465688,0.00199001,111490.0,111480.0,1.19412162]
["bitfinex","BTCUSD",1756844465900,0.00199001,111490.0,111480.0,1.55506044]
["bitfinex","BTCUSD",1756844466100,0.00199001,111490.0,111480.0,1.93412162]
["bitfinex","BTCUSD",1756844466316,0.00199001,111490.0,111480.0,1.36999701]
["bitfinex","BTCUSD",1756844466497,0.00199001,111490.0,111480.0,0.83175339]
["bitfinex","BTCUSD",1756844467266,0.00199001,111490.0,111480.0,0.85269221]
["bitfinex","BTCUSD",1756844467862,0.00199001,111490.0,111480.0,1.25485221]
["bitfinex","BTCUSD",1756844468227,0.00199001,111490.0,111480.0,1.66105682]
["bitfinex","BTCUSD",1756844468661,0.00199001,111490.0,111480.0,1.66421682]
["bitfinex","BTCUSD",1756844469279,1e-08,111490.0,111480.0,1.66421682]
["bitfinex","BTCUSD",1756844469489,0.00205001,111490.0,111480.0,1.25801221]
["bitfinex","BTCUSD",1756844469700,0.00205001,111490.0,111480.0,1.66421682]
["bitfinex","BTCUSD",1756844470373,1e-08,111490.0,111480.0,1.66421682]
["bitfinex","BTCUSD",1756844470497,0.00205001,111490.0,111480.0,1.66421682]
["bitfinex","BTCUSD",1756844471156,0.00205001,111490.0,111480.0,1.52405221]
["bitfinex","BTCUSD",1756844471746,0.00205001,111490.0,111480.0,1.52189221]
["bitfinex","BTCUSD",1756844471975,0.00205001,111490.0,111480.0,1.93020682]
["bitfinex","BTCUSD",1756844472426,0.00205001,111490.0,111480.0,1.93336682]
["bitfinex","BTCUSD",1756844473089,0.00205001,111490.0,111480.0,1.52400221]
["bitfinex","BTCUSD",1756844473311,0.00205001,111490.0,111480.0,1.52189221]
["bitfinex","BTCUSD",1756844473587,0.00205001,111490.0,111480.0,1.92805682]
["bitfinex","BTCUSD",1756844473821,0.00205001,111490.0,111480.0,1.36608221]
["bitfinex","BTCUSD",1756844474066,0.00205001,111490.0,111480.0,1.52185221]
["bitfinex","BTCUSD",1756844474305,0.00522001,111490.0,111480.0,1.52185221]
["bitfinex","BTCUSD",1756844474533,0.5908129,111490.0,111480.0,0.30327929]
["bitfinex","BTCUSD",1756844474747,0.5908129,111490.0,111480.0,0.61962484]
["bitfinex","BTCUSD",1756844474975,0.41142462,111490.0,111480.0,0.61962484]
["bitfinex","BTCUSD",1756844475402,0.00522001,111490.0,111480.0,0.35042484]
["bitfinex","BTCUSD",1756844475617,0.00205001,111490.0,111480.0,0.35042484]
["bitfinex","BTCUSD",1756844478102,0.00522001,111490.0,111480.0,0.35042484]
["bitfinex","BTCUSD",1756844478310,0.00205001,111490.0,111480.0,0.35042484]
["bitfinex","BTCUSD",1756844478700,0.00205001,111490.0,111480.0,0.35253484]
["bitfinex","BTCUSD",1756844478915,1e-08,111490.0,111480.0,0.87475426]
["bitfinex","BTCUSD",1756844479131,1e-08,111490.0,111480.0,0.46854965]
["bitfinex","BTCUSD",1756844479332,0.00205001,111490.0,111480.0,0.30539965]
["bitfinex","BTCUSD",1756844479551,0.41142462,111490.0,111480.0,0.35042484]
["bitfinex","BTCUSD",1756844479766,0.00522001,111490.0,111480.0,0.35042484]
["bitfinex","BTCUSD",1756844480014,0.00205001,111490.0,111480.0,0.35042484]
["bitfinex","BTCUSD",1756844481601,0.40611258,111490.0,111480.0,0.35569484]
["bitfinex","BTCUSD",1756844481810,0.40816258,111490.0,111480.0,0.35569484]
["bitfinex","BTCUSD",1756844482013,0.00205001,111490.0,111480.0,0.19254484]
["bitfinex","BTCUSD",1756844482218,0.40816258,111490.0,111480.0,0.35042484]
["bitfinex","BTCUSD",1756844482399,0.40816258,111490.0,111480.0,0.35253484]
["bitfinex","BTCUSD",1756844482922,0.40816258,111490.0,111480.0,0.19781484]
["bitfinex","BTCUSD",1756844483142,1e-08,111490.0,111480.0,0.87466222]
["bitfinex","BTCUSD",1756844483353,1e-08,111490.0,111480.0,0.71678222]
["bitfinex","BTCUSD",1756844483582,1e-08,111490.0,111480.0,0.46854965]
["bitfinex","BTCUSD",1756844483810,0.00206001,111490.0,111480.0,0.46854965]
["bitfinex","BTCUSD",1756844484023,0.40817258,111490.0,111480.0,0.46854965]
["bitfinex","BTCUSD",1756844484240,1e-08,111490.0,111480.0,0.46854965]
["bitfinex","BTCUSD",1756844487071,0.00206001,111490.0,111480.0,0.46854965]
["bitfinex","BTCUSD",1756844487500,1e-08,111490.0,111480.0,0.46854965]
["bitfinex","BTCUSD",1756844488356,1e-08,111490.0,111480.0,0.87466222]
["bitfinex","BTCUSD",1756844488787,1e-08,111490.0,111480.0,1.28077479]
["bitfinex","BTCUSD",1756844488927,1e-08,111490.0,111480.0,0.87466222]
["bitfinex","BTCUSD",1756844489123,1e-08,111490.0,111480.0,1.62077479]
["bitfinex","BTCUSD",1756844489324,1e-08,111490.0,111480.0,1.21466222]
["bitfinex","BTCUSD",1756844489557,1e-08,111490.0,111480.0,1.24162236]
["bitfinex","BTCUSD",1756844490196,1e-08,111490.0,111480.0,0.83550979]
["bitfinex","BTCUSD",1756844490412,1e-08,111490.0,111480.0,1.24162236]
["bitfinex","BTCUSD",1756844490617,1e-08,111490.0,111480.0,1.64773493]
["bitfinex","BTCUSD",1756844491035,1e-08,111490.0,111480.0,1.71129129]
["bitfinex","BTCUSD",1756844491873,1e-08,111490.0,111480.0,1.56826615]
["bitfinex","BTCUSD",1756844492482,1e-08,111490.0,111480.0,2.38049129]
["bitfinex","BTCUSD",1756844492715,1e-08,111490.0,111480.0,2.57809129]
["bitfinex","BTCUSD",1756844493235,1e-08,111490.0,111480.0,1.76586615]
["bitfinex","BTCUSD",1756844493494,1e-08,111490.0,111480.0,2.57809129]
["bitfinex","BTCUSD",1756844494870,1e-08,111490.0,111480.0,2.57805129]
["bitfinex","BTCUSD",1756844495088,1e-08,111490.0,111480.0,1.76582615]
["bitfinex","BTCUSD",1756844495334,1e-08,111490.0,111480.0,2.57805129]
["bitfinex","BTCUSD",1756844499003,1e-08,111490.0,111480.0,2.67805129]
["bitfinex","BTCUSD",1756844499621,0.40962257,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756844499824,0.41162257,111530.0,111520.0,0.40197147]
["bitfinex","BTCUSD",1756844500055,0.41162257,111530.0,111520.0,0.40038002]
["bitfinex","BTCUSD",1756844500490,0.00551,111530.0,111520.0,0.40038002]
["bitfinex","BTCUSD",1756844500692,0.41162257,111530.0,111520.0,0.40038002]
["bitfinex","BTCUSD",1756844500905,0.41162257,111530.0,111520.0,0.24368066]
["bitfinex","BTCUSD",1756844501062,0.41162257,111530.0,111520.0,0.40148066]
["bitfinex","BTCUSD",1756844501277,0.41162257,111530.0,111520.0,0.40348066]
["bitfinex","BTCUSD",1756844503992,0.59094651,111530.0,111520.0,0.40348066]
["bitfinex","BTCUSD",1756844504266,0.41162257,111530.0,111520.0,0.40348066]
["bitfinex","BTCUSD",1756844505366,0.41162257,111530.0,111520.0,0.24568066]
["bitfinex","BTCUSD",1756844505565,0.00228,111530.0,111520.0,0.40348066]
["bitfinex","BTCUSD",1756844505947,0.0055,111530.0,111520.0,0.40348066]
["bitfinex","BTCUSD",1756844506145,0.41161257,111530.0,111520.0,0.40348066]
["bitfinex","BTCUSD",1756844507176,0.00228,111530.0,111520.0,0.40348066]
["bitfinex","BTCUSD",1756844507344,0.40839257,111530.0,111520.0,0.40348066]
["bitfinex","BTCUSD",1756844508209,0.00228,111530.0,111520.0,0.40866066]
["bitfinex","BTCUSD",1756844508664,0.40839257,111530.0,111520.0,0.40866066]
["bitfinex","BTCUSD",1756844508862,0.40839257,111530.0,111520.0,0.40563066]
["bitfinex","BTCUSD",1756844509803,0.00028,111530.0,111520.0,0.52151547]
["bitfinex","BTCUSD",1756844510016,0.00028,111530.0,111520.0,0.936769]
["bitfinex","BTCUSD",1756844511167,0.00028,111530.0,111520.0,0.53065643]
["bitfinex","BTCUSD",1756844511420,0.00028,111530.0,111520.0,0.37285643]
["bitfinex","BTCUSD",1756844511669,0.40840257,111530.0,111520.0,0.53149643]
["bitfinex","BTCUSD",1756844512120,0.40840257,111530.0,111520.0,0.57206198]
["bitfinex","BTCUSD",1756844512368,0.00229,111530.0,111520.0,0.57206198]
["bitfinex","BTCUSD",1756844513065,0.40840257,111530.0,111520.0,0.57202198]
["bitfinex","BTCUSD",1756844513678,0.40840257,111530.0,111520.0,0.40824198]
["bitfinex","BTCUSD",1756844513892,0.41161257,111530.0,111520.0,0.44484621]
["bitfinex","BTCUSD",1756844514619,0.00229,111530.0,111520.0,0.44484621]
["bitfinex","BTCUSD",1756844514851,0.00229,111530.0,111520.0,0.45002621]
["bitfinex","BTCUSD",1756844515097,0.40840257,111530.0,111520.0,0.44699621]
["bitfinex","BTCUSD",1756844515334,0.00229,111530.0,111520.0,0.44484621]
["bitfinex","BTCUSD",1756844515803,0.00229,111530.0,111520.0,0.45613066]
["bitfinex","BTCUSD",1756844515804,0.40840257,111530.0,111520.0,0.45613066]
["bitfinex","BTCUSD",1756844516282,0.41161257,111530.0,111520.0,0.44496621]
["bitfinex","BTCUSD",1756844517006,0.41161257,111530.0,111520.0,0.28624621]
["bitfinex","BTCUSD",1756844517255,0.99704908,111530.0,111520.0,0.44500621]
["bitfinex","BTCUSD",1756844517493,0.99704908,111530.0,111520.0,0.22510064]
["bitfinex","BTCUSD",1756844518470,0.18482394,111530.0,111520.0,0.22510064]
["bitfinex","BTCUSD",1756844518706,0.18482394,111530.0,111520.0,0.40444066]
["bitfinex","BTCUSD",1756844518959,0.59093651,111530.0,111520.0,0.40444066]
["bitfinex","BTCUSD",1756844520156,0.18482394,111530.0,111520.0,0.40444066]
["bitfinex","BTCUSD",1756844520367,0.0055,111530.0,111520.0,0.40444066]
["bitfinex","BTCUSD",1756844520620,0.40840257,111530.0,111520.0,0.40444066]
["bitfinex","BTCUSD",1756844520851,0.59093651,111530.0,111520.0,0.22510064]
["bitfinex","BTCUSD",1756844521069,0.99704908,111530.0,111520.0,0.22510064]
["bitfinex","BTCUSD",1756844521279,0.99704908,111530.0,111520.0,0.06634064]
["bitfinex","BTCUSD",1756844521489,1.08896507,111530.0,111520.0,0.00314064]
["bitfinex","BTCUSD",1756844521711,1.45252507,111530.0,111520.0,0.16194064]
["bitfinex","BTCUSD",1756844521931,1.45252507,111530.0,111520.0,0.00314064]
["bitfinex","BTCUSD",1756844523672,1.45252507,111530.0,111520.0,0.16190064]
["bitfinex","BTCUSD",1756844525345,1.42575507,111530.0,111520.0,0.16190064]
["bitfinex","BTCUSD",1756844525591,1.42896507,111530.0,111520.0,0.16190064]
["bitfinex","BTCUSD",1756844526064,1.42896507,111530.0,111520.0,0.16182064]
["bitfinex","BTCUSD",1756844527423,1.42896507,111530.0,111520.0,0.00314064]
["bitfinex","BTCUSD",1756844528402,1.42575507,111530.0,111520.0,0.00314064]
["bitfinex","BTCUSD",1756844529243,1.42896507,111530.0,111520.0,0.00314064]
["bitfinex","BTCUSD",1756844529697,0.61151993,111530.0,111520.0,0.00314064]
["bitfinex","BTCUSD",1756844529905,0.58571651,111530.0,111520.0,0.18915211]
["bitfinex","BTCUSD",1756844530120,0.58571651,111530.0,111520.0,0.18756066]
["bitfinex","BTCUSD",1756844530337,0.58777651,111530.0,111520.0,0.18445066]
["bitfinex","BTCUSD",1756844530521,0.58777651,111530.0,111520.0,0.18756066]
["bitfinex","BTCUSD",1756844530894,0.58777651,111530.0,111520.0,0.18145066]
["bitfinex","BTCUSD",1756844531094,0.58777651,111530.0,111520.0,0.33920066]
["bitfinex","BTCUSD",1756844531505,0.18166394,111530.0,111520.0,0.15982064]
["bitfinex","BTCUSD",1756844531699,0.58777651,111530.0,111520.0,0.16182064]
["bitfinex","BTCUSD",1756844532189,0.58777651,111530.0,111520.0,0.16382064]
["bitfinex","BTCUSD",1756844532417,0.99388908,111530.0,111520.0,0.16382064]
["bitfinex","BTCUSD",1756844532818,0.99388908,111530.0,111520.0,0.00514064]
["bitfinex","BTCUSD",1756844533028,1.08896507,111530.0,111520.0,0.00514064]
["bitfinex","BTCUSD",1756844533284,1.1159273,111530.0,111520.0,0.16370064]
["bitfinex","BTCUSD",1756844533455,1.1159273,111530.0,111520.0,0.00514064]
["bitfinex","BTCUSD",1756844534016,1.1159273,111530.0,111520.0,0.00014064]
["bitfinex","BTCUSD",1756844534234,1.2744873,111530.0,111520.0,0.00014064]
["bitfinex","BTCUSD",1756844534473,2.02059987,111530.0,111520.0,0.00214064]
["bitfinex","BTCUSD",1756844534764,2.07300182,111530.0,111520.0,0.00114064]
["bitfinex","BTCUSD",1756844535023,1.66688925,111530.0,111520.0,0.00114064]
["bitfinex","BTCUSD",1756844535279,0.85466411,111530.0,111520.0,0.00114064]
["bitfinex","BTCUSD",1756844535527,1.66688925,111530.0,111520.0,0.00114064]
["bitfinex","BTCUSD",1756844535734,1.66688925,111530.0,111520.0,0.00214064]
["bitfinex","BTCUSD",1756844536590,1.66684925,111530.0,111520.0,0.00214064]
["bitfinex","BTCUSD",1756844538602,2.07296182,111530.0,111520.0,0.00214064]
["bitfinex","BTCUSD",1756844539192,2.10021453,111530.0,111520.0,0.00214064]
["bitfinex","BTCUSD",1756844539682,3.41786623,111530.0,111520.0,0.00214064]
["bitfinex","BTCUSD",1756844539896,2.19952852,111530.0,111520.0,0.00214064]
["bitfinex","BTCUSD",1756844540570,2.19936852,111530.0,111520.0,0.00214064]
["bitfinex","BTCUSD",1756844540785,2.04100852,111530.0,111520.0,0.00114064]
["bitfinex","BTCUSD",1756844541040,2.19936852,111530.0,111520.0,0.00114064]
["bitfinex","BTCUSD",1756844541280,2.29128451,111530.0,111520.0,0.00014064]
["bitfinex","BTCUSD",1756844541516,3.58685399,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756844541738,0.34,111500.0,111490.0,0.07354631]
["bitfinex","BTCUSD",1756844541936,1.17588153,111500.0,111490.0,0.07401492]
["bitfinex","BTCUSD",1756844542198,1.18110153,111500.0,111490.0,0.07401492]
["bitfinex","BTCUSD",1756844542418,1.20807266,111500.0,111490.0,0.07401492]
["bitfinex","BTCUSD",1756844542827,1.20807266,111500.0,111490.0,0.00046861]
["bitfinex","BTCUSD",1756844543075,1.20807266,111500.0,111490.0,0.00146861]
["bitfinex","BTCUSD",1756844543747,1.20479266,111500.0,111490.0,0.00146861]
["bitfinex","BTCUSD",1756844544096,1.20479266,111500.0,111490.0,0.00246861]
["bitfinex","BTCUSD",1756844544599,1.20795266,111500.0,111490.0,0.00246861]
["bitfinex","BTCUSD",1756844545097,1.73205596,111500.0,111490.0,0.00246861]
["bitfinex","BTCUSD",1756844547353,1.75137939,111500.0,111490.0,0.00246861]
["bitfinex","BTCUSD",1756844547744,1.79070292,111500.0,111490.0,0.00246861]
["bitfinex","BTCUSD",1756844547950,1.69578292,111500.0,111490.0,0.00246861]
["bitfinex","BTCUSD",1756844548157,1.85378292,111500.0,111490.0,0.00246861]
["bitfinex","BTCUSD",1756844548557,0.89212044,111500.0,111490.0,0.00146861]
["bitfinex","BTCUSD",1756844548768,1.67849443,111500.0,111490.0,0.00146861]
["bitfinex","BTCUSD",1756844548969,1.80656248,111500.0,111490.0,0.00146861]
["bitfinex","BTCUSD",1756844549194,1.64864248,111500.0,111490.0,0.00146861]
["bitfinex","BTCUSD",1756844549390,1.37769913,111500.0,111490.0,0.00146861]
["bitfinex","BTCUSD",1756844549960,1.78401248,111500.0,111490.0,0.00146861]
["bitfinex","BTCUSD",1756844550170,1.78401248,111500.0,111490.0,0.00046861]
["bitfinex","BTCUSD",1756844550611,1.25169384,111500.0,111490.0,0.00046861]
["bitfinex","BTCUSD",1756844550820,1.23035041,111500.0,111490.0,0.00554861]
["bitfinex","BTCUSD",1756844551019,1.21357688,111500.0,111490.0,0.00554861]
["bitfinex","BTCUSD",1756844551258,1.21556688,111500.0,111490.0,0.00554861]
["bitfinex","BTCUSD",1756844551439,1.30748287,111500.0,111490.0,0.00243861]
["bitfinex","BTCUSD",1756844551849,1.30748287,111500.0,111490.0,0.00554861]
["bitfinex","BTCUSD",1756844552258,1.30748287,111500.0,111490.0,0.00046861]
["bitfinex","BTCUSD",1756844554256,1.31071287,111500.0,111490.0,0.00046861]
["bitfinex","BTCUSD",1756844554479,1.74427893,111500.0,111490.0,0.00046861]
["bitfinex","BTCUSD",1756844554724,1.58623893,111500.0,111490.0,0.00046861]
["bitfinex","BTCUSD",1756844554982,1.14944287,111500.0,111490.0,0.00046861]
["bitfinex","BTCUSD",1756844555246,1.05553688,111500.0,111490.0,0.00554861]
["bitfinex","BTCUSD",1756844555482,0.80714353,111500.0,111490.0,0.00554861]
["bitfinex","BTCUSD",1756844555730,1.21544688,111500.0,111490.0,0.00554861]
["bitfinex","BTCUSD",1756844555908,1.21544688,111500.0,111490.0,0.00243861]
["bitfinex","BTCUSD",1756844556126,1.21544688,111500.0,111490.0,0.00046861]
["bitfinex","BTCUSD",1756844556347,1.30736287,111500.0,111490.0,0.00046861]
["bitfinex","BTCUSD",1756844556977,0.90104952,111500.0,111490.0,0.00046861]
["bitfinex","BTCUSD",1756844557187,1.30736287,111500.0,111490.0,0.00046861]
["bitfinex","BTCUSD",1756844557399,1.21556688,111500.0,111490.0,0.00046861]
["bitfinex","BTCUSD",1756844558556,1.64181547,111500.0,111490.0,0.00046861]
["bitfinex","BTCUSD",1756844558988,1.23224212,111500.0,111490.0,0.00046861]
["bitfinex","BTCUSD",1756844559591,1.63855547,111500.0,111490.0,0.00046861]
["bitfinex","BTCUSD",1756844559809,1.73365146,111500.0,111490.0,0.00046861]
["bitfinex","BTCUSD",1756844560111,1.32421811,111500.0,111490.0,0.00557861]
["bitfinex","BTCUSD",1756844560337,1.32421811,111500.0,111490.0,0.00046861]
["bitfinex","BTCUSD",1756844560562,1.73053146,111500.0,111490.0,0.00046861]
["bitfinex","BTCUSD",1756844561538,0.91790476,111500.0,111490.0,0.00046861]
["bitfinex","BTCUSD",1756844561723,1.73370146,111500.0,111490.0,0.00046861]
["bitfinex","BTCUSD",1756844562095,1.76095417,111500.0,111490.0,0.00046861]
["bitfinex","BTCUSD",1756844562311,1.81013012,111500.0,111490.0,0.00046861]
["bitfinex","BTCUSD",1756844562522,1.65217012,111500.0,111490.0,0.00046861]
["bitfinex","BTCUSD",1756844562768,1.81009012,111500.0,111490.0,0.00046861]
["bitfinex","BTCUSD",1756844563188,1.83991235,111500.0,111490.0,0.00046861]
["bitfinex","BTCUSD",1756844564514,1.86409908,111500.0,111490.0,0.00046861]
["bitfinex","BTCUSD",1756844564730,1.9350379,111500.0,111490.0,0.00046861]
["bitfinex","BTCUSD",1756844565297,1.96735166,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756844565499,1.94320727,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756844566081,2.44799127,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756844566370,2.04167792,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756844567299,0.92337147,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756844567516,1.86901456,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756844567759,1.75139574,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756844567994,1.74722574,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756844568206,1.80754274,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756844568412,1.92039755,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756844568823,1.97239755,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756844569029,1.97139755,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756844569445,1.93915416,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756844569647,2.37099751,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756844570059,2.61899751,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756844570304,2.62467963,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756844570533,2.62267963,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756844570742,2.64197166,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756844570952,2.64197166,111500.0,111450.0,0.07669631]
["bitfinex","BTCUSD",1756844570953,1.33206326,111460.0,111450.0,0.07354631]
["bitfinex","BTCUSD",1756844571179,1.55197448,111460.0,111450.0,0.07401547]
["bitfinex","BTCUSD",1756844571404,1.71297448,111460.0,111450.0,0.07912547]
["bitfinex","BTCUSD",1756844571621,1.73995813,111460.0,111450.0,0.07912547]
["bitfinex","BTCUSD",1756844571851,1.64804214,111460.0,111450.0,0.07912547]
["bitfinex","BTCUSD",1756844572065,1.24164879,111460.0,111450.0,0.08012547]
["bitfinex","BTCUSD",1756844572286,1.22236479,111460.0,111450.0,0.08012547]
["bitfinex","BTCUSD",1756844572715,1.22236479,111460.0,111450.0,0.00657916]
["bitfinex","BTCUSD",1756844572941,1.06140479,111460.0,111450.0,0.18603182]
["bitfinex","BTCUSD",1756844573382,1.06140479,111460.0,111450.0,0.00657916]
["bitfinex","BTCUSD",1756844573575,1.06144611,111460.0,111450.0,0.00957916]
["bitfinex","BTCUSD",1756844574254,1.22232611,111460.0,111450.0,0.01057916]
["bitfinex","BTCUSD",1756844574710,1.22232611,111460.0,111450.0,0.00957916]
["bitfinex","BTCUSD",1756844575150,1.22232611,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844575151,1.62863946,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844575563,1.22232611,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844577010,1.22216611,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844577187,1.06144611,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844577399,1.22208611,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844577596,1.06144611,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844578043,1.22204611,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844578249,1.20524955,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844578912,0.6383362,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844579144,1.20516955,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844580439,1.6135329,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844580673,0.81564518,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844580886,0.81552518,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844581100,1.22183853,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844581306,1.20504955,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844581539,1.6113629,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844581763,1.6134129,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844581983,1.6113629,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844582393,1.62815198,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844582810,0.81552528,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844583052,1.62815198,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844583937,1.46980198,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844584161,1.63016198,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844584390,1.66001393,111460.0,111450.0,0.00646916]
["bitfinex","BTCUSD",1756844584630,1.74997097,111460.0,111450.0,0.00646916]
["bitfinex","BTCUSD",1756844584867,1.62807198,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844585092,1.06143863,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844585323,1.22179863,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844585589,1.22180102,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844587655,1.62811437,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844587863,1.63016437,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844588086,1.46775437,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844588288,1.62787437,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844589107,1.22156102,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844589338,1.22352102,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844589526,1.22156102,111460.0,111450.0,0.01157916]
["bitfinex","BTCUSD",1756844589734,1.62787437,111460.0,111450.0,0.01159916]
["bitfinex","BTCUSD",1756844589938,1.46775437,111460.0,111450.0,0.01159916]
["bitfinex","BTCUSD",1756844590173,0.65512767,111460.0,111450.0,0.01159916]
["bitfinex","BTCUSD",1756844590375,1.06144102,111460.0,111450.0,0.01159916]
["bitfinex","BTCUSD",1756844591256,1.04464955,111460.0,111450.0,0.01159916]
["bitfinex","BTCUSD",1756844591671,1.06146061,111460.0,111450.0,0.01159916]
["bitfinex","BTCUSD",1756844591934,1.22154061,111460.0,111450.0,0.01159916]
["bitfinex","BTCUSD",1756844592561,1.22350061,111460.0,111450.0,0.00646916]
["bitfinex","BTCUSD",1756844592772,1.62981396,111460.0,111450.0,0.00646916]
["bitfinex","BTCUSD",1756844592976,1.68755891,111460.0,111450.0,0.00646916]
["bitfinex","BTCUSD",1756844593203,1.70693411,111460.0,111450.0,0.00646916]
["bitfinex","BTCUSD",1756844594335,1.54685411,111460.0,111450.0,0.00646916]
["bitfinex","BTCUSD",1756844594552,1.54685411,111460.0,111450.0,0.01159916]
["bitfinex","BTCUSD",1756844594553,1.64710916,111460.0,111450.0,0.01159916]
["bitfinex","BTCUSD",1756844594764,1.64906916,111460.0,111450.0,0.01159916]
["bitfinex","BTCUSD",1756844595114,1.62969396,111460.0,111450.0,0.01159916]
["bitfinex","BTCUSD",1756844595316,1.64908163,111460.0,111450.0,0.01159916]
["bitfinex","BTCUSD",1756844595766,1.64908163,111460.0,111450.0,0.00646916]
["bitfinex","BTCUSD",1756844596536,1.67893358,111460.0,111450.0,0.00646916]
["bitfinex","BTCUSD",1756844596822,1.72109409,111460.0,111450.0,0.00646916]
["bitfinex","BTCUSD",1756844599697,1.72740923,111460.0,111450.0,0.00646916]
["bitfinex","BTCUSD",1756844599914,1.79064923,111460.0,111450.0,0.00646916]
["bitfinex","BTCUSD",1756844600379,1.63068923,111460.0,111450.0,0.00646916]
["bitfinex","BTCUSD",1756844600618,1.81444777,111460.0,111450.0,0.00646916]
["bitfinex","BTCUSD",1756844600883,1.65488777,111460.0,111450.0,0.00646916]
["bitfinex","BTCUSD",1756844601097,1.81436777,111460.0,111450.0,0.00646916]
["bitfinex","BTCUSD",1756844602023,1.65488777,111460.0,111450.0,0.00646916]
["bitfinex","BTCUSD",1756844602225,1.81436777,111460.0,111450.0,0.00646916]
["bitfinex","BTCUSD",1756844602676,0.17948487,111430.0,111410.0,0.07354631]
["bitfinex","BTCUSD",1756844602887,1.08684837,111420.0,111410.0,0.07655631]
["bitfinex","BTCUSD",1756844603075,1.08684837,111420.0,111410.0,0.07914606]
["bitfinex","BTCUSD",1756844603076,1.08404367,111420.0,111410.0,0.07914606]
["bitfinex","BTCUSD",1756844603285,1.25228851,111420.0,111410.0,0.07914606]
["bitfinex","BTCUSD",1756844603522,1.28119479,111420.0,111410.0,0.00559975]
["bitfinex","BTCUSD",1756844603922,1.28119479,111420.0,111410.0,0.00659975]
["bitfinex","BTCUSD",1756844604138,1.09590179,111420.0,111410.0,0.00659975]
["bitfinex","BTCUSD",1756844604347,1.09394179,111420.0,111410.0,0.00659975]
["bitfinex","BTCUSD",1756844605008,1.25322179,111420.0,111410.0,0.00559975]
["bitfinex","BTCUSD",1756844605431,1.25322179,111420.0,111410.0,0.00959975]
["bitfinex","BTCUSD",1756844606196,1.25318179,111420.0,111410.0,0.00959975]
["bitfinex","BTCUSD",1756844606888,1.59514179,111420.0,111410.0,0.00446975]
["bitfinex","BTCUSD",1756844607559,1.59514179,111420.0,111410.0,0.00658975]
["bitfinex","BTCUSD",1756844608001,1.43590179,111420.0,111410.0,0.00658975]
["bitfinex","BTCUSD",1756844608219,1.59494179,111420.0,111410.0,0.00959975]
["bitfinex","BTCUSD",1756844608721,1.59486179,111420.0,111410.0,0.00959975]
["bitfinex","BTCUSD",1756844609327,1.59290179,111420.0,111410.0,0.00959975]
["bitfinex","BTCUSD",1756844611066,0.62030181,111420.0,111410.0,0.00959975]
["bitfinex","BTCUSD",1756844611320,0.44080083,111420.0,111410.0,0.18911684]
["bitfinex","BTCUSD",1756844611536,0.92630486,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756844611754,1.02712866,111430.0,111420.0,0.18162098]
["bitfinex","BTCUSD",1756844611971,1.02712866,111430.0,111420.0,0.18463098]
["bitfinex","BTCUSD",1756844612188,1.01822085,111430.0,111420.0,0.18463098]
["bitfinex","BTCUSD",1756844612414,1.01822085,111430.0,111420.0,0.00513]
["bitfinex","BTCUSD",1756844612646,0.61140086,111430.0,111420.0,0.18463098]
["bitfinex","BTCUSD",1756844612865,0.61140086,111430.0,111420.0,0.18563098]
["bitfinex","BTCUSD",1756844613070,1.02726921,111430.0,111420.0,0.00613]
["bitfinex","BTCUSD",1756844613394,1.02726921,111430.0,111420.0,0.00713]
["bitfinex","BTCUSD",1756844615268,1.02726921,111430.0,111420.0,0.18663098]
["bitfinex","BTCUSD",1756844615724,1.02726921,111430.0,111420.0,0.00713]
["bitfinex","BTCUSD",1756844616503,1.02922921,111430.0,111420.0,0.00713]
["bitfinex","BTCUSD",1756844616934,1.02922921,111430.0,111420.0,0.00412]
["bitfinex","BTCUSD",1756844617146,1.18798921,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756844617877,1.18798921,111430.0,111420.0,0.00412]
["bitfinex","BTCUSD",1756844618084,1.18798921,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756844618302,1.5948092,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756844618515,1.18798921,111430.0,111420.0,0.00396]
["bitfinex","BTCUSD",1756844618723,1.18590921,111430.0,111420.0,0.00713]
["bitfinex","BTCUSD",1756844619350,0.77904922,111430.0,111420.0,0.00713]
["bitfinex","BTCUSD",1756844619556,0.62044922,111430.0,111420.0,0.00713]
["bitfinex","BTCUSD",1756844619765,1.18586921,111430.0,111420.0,0.00713]
["bitfinex","BTCUSD",1756844619983,1.02726921,111430.0,111420.0,0.00713]
["bitfinex","BTCUSD",1756844620192,0.62044922,111430.0,111420.0,0.00713]
["bitfinex","BTCUSD",1756844620404,1.02726921,111430.0,111420.0,0.00713]
["bitfinex","BTCUSD",1756844621877,0.62044922,111430.0,111420.0,0.00713]
["bitfinex","BTCUSD",1756844622094,1.02726921,111430.0,111420.0,0.18663098]
["bitfinex","BTCUSD",1756844622310,0.62044922,111430.0,111420.0,0.18663098]
["bitfinex","BTCUSD",1756844622522,1.02726921,111430.0,111420.0,0.18663098]
["bitfinex","BTCUSD",1756844622757,0.62044922,111430.0,111420.0,0.00713]
["bitfinex","BTCUSD",1756844622950,1.02726921,111430.0,111420.0,0.00713]
["bitfinex","BTCUSD",1756844623604,1.02932921,111430.0,111420.0,0.00713]
["bitfinex","BTCUSD",1756844623841,1.02726921,111430.0,111420.0,0.00713]
["bitfinex","BTCUSD",1756844624621,0.62044922,111430.0,111420.0,0.00713]
["bitfinex","BTCUSD",1756844624820,1.02726921,111430.0,111420.0,0.00713]
["bitfinex","BTCUSD",1756844627826,1.02932921,111430.0,111420.0,0.00713]
["bitfinex","BTCUSD",1756844628042,0.84778434,111430.0,111420.0,0.18663098]
["bitfinex","BTCUSD",1756844628249,0.18845343,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756844628467,0.68718941,111450.0,111440.0,0.00513]
["bitfinex","BTCUSD",1756844628920,0.49873598,111450.0,111440.0,0.18459877]
["bitfinex","BTCUSD",1756844629141,0.67818864,111450.0,111440.0,0.18459877]
["bitfinex","BTCUSD",1756844629570,0.27336865,111450.0,111440.0,0.18459877]
["bitfinex","BTCUSD",1756844629786,0.002,111450.0,111440.0,0.59141876]
["bitfinex","BTCUSD",1756844630210,0.002,111450.0,111440.0,0.74973876]
["bitfinex","BTCUSD",1756844630428,0.58827265,111450.0,111440.0,0.18459877]
["bitfinex","BTCUSD",1756844630657,0.58927265,111450.0,111440.0,0.34291877]
["bitfinex","BTCUSD",1756844630869,0.58727265,111450.0,111440.0,0.34291877]
["bitfinex","BTCUSD",1756844631083,0.58727265,111450.0,111440.0,0.34591877]
["bitfinex","BTCUSD",1756844631551,0.58627265,111450.0,111440.0,0.34591877]
["bitfinex","BTCUSD",1756844631762,0.58627265,111450.0,111440.0,0.34891877]
["bitfinex","BTCUSD",1756844632436,0.18837773,111460.0,111440.0,0.34891877]
["bitfinex","BTCUSD",1756844632642,0.58627265,111450.0,111440.0,0.19059877]
["bitfinex","BTCUSD",1756844632851,0.28029372,111460.0,111440.0,0.34891877]
["bitfinex","BTCUSD",1756844633046,0.40681999,111450.0,111440.0,0.34891877]
["bitfinex","BTCUSD",1756844633710,0.40681999,111450.0,111440.0,0.34591877]
["bitfinex","BTCUSD",1756844634127,0.40681999,111450.0,111440.0,0.34691877]
["bitfinex","BTCUSD",1756844634760,0.28029372,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756844634971,0.68917371,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756844635186,0.68917371,111460.0,111450.0,0.15828]
["bitfinex","BTCUSD",1756844635373,0.68917371,111460.0,111440.0,0.005]
["bitfinex","BTCUSD",1756844635374,0.17945266,111450.0,111440.0,0.005]
["bitfinex","BTCUSD",1756844635621,0.27417259,111450.0,111440.0,0.16328]
["bitfinex","BTCUSD",1756844635839,0.27659865,111450.0,111440.0,0.16328]
["bitfinex","BTCUSD",1756844636052,1.09023863,111450.0,111440.0,0.00246975]
["bitfinex","BTCUSD",1756844636687,1.24851863,111450.0,111440.0,0.00046975]
["bitfinex","BTCUSD",1756844636918,1.64654254,111450.0,111440.0,0.00046975]
["bitfinex","BTCUSD",1756844637814,1.61864954,111450.0,111440.0,0.00146975]
["bitfinex","BTCUSD",1756844638053,1.61641163,111450.0,111440.0,0.00346975]
["bitfinex","BTCUSD",1756844638280,1.64654254,111450.0,111440.0,0.00146975]
["bitfinex","BTCUSD",1756844638768,2.15185674,111450.0,111440.0,0.00246975]
["bitfinex","BTCUSD",1756844638947,1.74503675,111450.0,111440.0,0.00246975]
["bitfinex","BTCUSD",1756844639193,1.7042422,111450.0,111440.0,0.00246975]
["bitfinex","BTCUSD",1756844639402,1.63041799,111450.0,111440.0,0.00246975]
["bitfinex","BTCUSD",1756844639618,1.04019885,111450.0,111440.0,0.00246975]
["bitfinex","BTCUSD",1756844639831,1.19579885,111450.0,111440.0,0.00246975]
["bitfinex","BTCUSD",1756844640039,1.19894885,111450.0,111440.0,0.00246975]
["bitfinex","BTCUSD",1756844640251,1.25697276,111450.0,111440.0,0.00246975]
["bitfinex","BTCUSD",1756844640853,1.32553785,111450.0,111440.0,0.00246975]
["bitfinex","BTCUSD",1756844641283,1.35020785,111450.0,111440.0,0.00246975]
["bitfinex","BTCUSD",1756844641940,1.12288276,111450.0,111440.0,0.00246975]
["bitfinex","BTCUSD",1756844642153,1.28184276,111450.0,111440.0,0.00246975]
["bitfinex","BTCUSD",1756844642907,1.09821276,111450.0,111440.0,0.00246975]
["bitfinex","BTCUSD",1756844643130,1.03703885,111450.0,111440.0,0.00246975]
["bitfinex","BTCUSD",1756844643347,1.19591885,111450.0,111440.0,0.00246975]
["bitfinex","BTCUSD",1756844643562,1.28783484,111450.0,111440.0,0.00246975]
["bitfinex","BTCUSD",1756844644229,1.29098484,111450.0,111440.0,0.00246975]
["bitfinex","BTCUSD",1756844645360,1.32111575,111450.0,111440.0,0.00246975]
["bitfinex","BTCUSD",1756844645588,1.34900875,111450.0,111440.0,0.00246975]
["bitfinex","BTCUSD",1756844647497,1.85436082,111450.0,111440.0,0.00246975]
["bitfinex","BTCUSD",1756844647766,1.93485792,111450.0,111440.0,0.00246975]
["bitfinex","BTCUSD",1756844648304,1.77597792,111450.0,111440.0,0.00246975]
["bitfinex","BTCUSD",1756844648572,1.93521792,111450.0,111440.0,0.00246975]
["bitfinex","BTCUSD",1756844648813,1.93521792,111450.0,111440.0,0.00146975]
["bitfinex","BTCUSD",1756844649259,1.93921792,111450.0,111440.0,0.00046975]
["bitfinex","BTCUSD",1756844649515,0.17953321,111400.0,111390.0,0.07679631]
["bitfinex","BTCUSD",1756844649747,0.2742544,111400.0,111390.0,0.07354631]
["bitfinex","BTCUSD",1756844649978,0.6950494,111400.0,111390.0,0.25880588]
["bitfinex","BTCUSD",1756844650203,0.17951709,111410.0,111390.0,0.25880588]
["bitfinex","BTCUSD",1756844650443,0.64123102,111410.0,111400.0,0.18278321]
["bitfinex","BTCUSD",1756844650686,0.63842607,111410.0,111400.0,0.18477321]
["bitfinex","BTCUSD",1756844651150,0.11890898,111410.0,111400.0,0.18477321]
["bitfinex","BTCUSD",1756844651392,0.18849213,111420.0,111400.0,0.18477321]
["bitfinex","BTCUSD",1756844651736,1.04400832,111420.0,111410.0,0.00325]
["bitfinex","BTCUSD",1756844651835,0.62040812,111420.0,111410.0,0.00325]
["bitfinex","BTCUSD",1756844652074,1.07099793,111420.0,111410.0,0.00524]
["bitfinex","BTCUSD",1756844653244,1.07099793,111420.0,111400.0,0.00425]
["bitfinex","BTCUSD",1756844653245,0.17951709,111410.0,111400.0,0.00425]
["bitfinex","BTCUSD",1756844653464,0.60311729,111410.0,111400.0,0.00425]
["bitfinex","BTCUSD",1756844653690,0.27143308,111410.0,111400.0,0.00624]
["bitfinex","BTCUSD",1756844653915,0.69503328,111410.0,111400.0,0.00524]
["bitfinex","BTCUSD",1756844654361,0.17953321,111400.0,111390.0,0.00372024]
["bitfinex","BTCUSD",1756844654599,0.2742544,111400.0,111390.0,0.00372024]
["bitfinex","BTCUSD",1756844654825,0.6950494,111400.0,111390.0,0.00571024]
["bitfinex","BTCUSD",1756844655483,0.2714492,111400.0,111390.0,0.00571024]
["bitfinex","BTCUSD",1756844656346,0.2714492,111400.0,111390.0,0.00671024]
["bitfinex","BTCUSD",1756844657023,0.17953321,111400.0,111390.0,0.01030824]
["bitfinex","BTCUSD",1756844657260,0.18233841,111400.0,111390.0,0.01030824]
["bitfinex","BTCUSD",1756844657478,0.18233841,111400.0,111390.0,0.00871024]
["bitfinex","BTCUSD",1756844657933,0.60593861,111400.0,111390.0,0.00871024]
["bitfinex","BTCUSD",1756844658186,0.60313341,111400.0,111390.0,0.00871024]
["bitfinex","BTCUSD",1756844658838,0.17953321,111400.0,111390.0,0.00871024]
["bitfinex","BTCUSD",1756844659054,0.18233841,111400.0,111390.0,0.00871024]
["bitfinex","BTCUSD",1756844659758,0.17953321,111400.0,111390.0,0.18985757]
["bitfinex","BTCUSD",1756844659979,0.2065089,111410.0,111390.0,0.18825957]
["bitfinex","BTCUSD",1756844659980,0.17951709,111410.0,111390.0,0.18825957]
["bitfinex","BTCUSD",1756844660170,0.18232204,111410.0,111400.0,0.16016]
["bitfinex","BTCUSD",1756844660423,0.18232204,111410.0,111400.0,0.16699767]
["bitfinex","BTCUSD",1756844660649,0.17951709,111410.0,111400.0,0.34653088]
["bitfinex","BTCUSD",1756844660863,0.17951709,111410.0,111400.0,0.1654]
["bitfinex","BTCUSD",1756844661095,0.17951709,111410.0,111400.0,0.16699749]
["bitfinex","BTCUSD",1756844661317,0.18232204,111410.0,111400.0,0.16699749]
["bitfinex","BTCUSD",1756844661535,0.18232204,111410.0,111400.0,0.1664]
["bitfinex","BTCUSD",1756844662391,0.18232204,111410.0,111400.0,0.34593321]
["bitfinex","BTCUSD",1756844663013,0.18232204,111410.0,111400.0,0.34693321]
["bitfinex","BTCUSD",1756844663290,0.18232204,111410.0,111400.0,0.1674]
["bitfinex","BTCUSD",1756844663535,0.17951709,111410.0,111400.0,0.34693321]
["bitfinex","BTCUSD",1756844664189,0.18232204,111410.0,111400.0,0.34693321]
["bitfinex","BTCUSD",1756844665066,0.18232204,111410.0,111400.0,0.00724]
["bitfinex","BTCUSD",1756844665546,0.58907734,111410.0,111400.0,0.16708]
["bitfinex","BTCUSD",1756844665772,0.68034838,111410.0,111400.0,0.00399]
["bitfinex","BTCUSD",1756844666007,0.68337838,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756844666225,0.84014838,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756844667578,0.27143308,111410.0,111400.0,0.00724]
["bitfinex","BTCUSD",1756844667828,0.27359308,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756844668493,0.27143308,111410.0,111400.0,0.00399]
["bitfinex","BTCUSD",1756844668722,0.27143308,111410.0,111400.0,0.00724]
["bitfinex","BTCUSD",1756844668935,0.27359308,111410.0,111400.0,0.00399]
["bitfinex","BTCUSD",1756844669366,0.27359308,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756844670006,0.93323188,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756844670415,1.27626188,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756844670631,1.30325425,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756844672883,1.30022425,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756844675223,1.45934425,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756844675411,1.30022425,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756844675671,1.29806425,111410.0,111400.0,0.00724]
["bitfinex","BTCUSD",1756844675886,0.63842545,111410.0,111400.0,0.00724]
["bitfinex","BTCUSD",1756844676105,0.64058545,111410.0,111400.0,0.00724]
["bitfinex","BTCUSD",1756844676314,1.30022425,111410.0,111400.0,0.00724]
["bitfinex","BTCUSD",1756844676763,0.64058545,111410.0,111400.0,0.00724]
["bitfinex","BTCUSD",1756844677488,0.64058545,111410.0,111400.0,0.00399]
["bitfinex","BTCUSD",1756844677697,0.64058545,111410.0,111400.0,0.00724]
["bitfinex","BTCUSD",1756844678319,1.30022425,111410.0,111400.0,0.00724]
["bitfinex","BTCUSD",1756844678520,0.64055545,111410.0,111400.0,0.00724]
["bitfinex","BTCUSD",1756844678727,1.30019425,111410.0,111400.0,0.00724]
["bitfinex","BTCUSD",1756844679055,1.30019425,111410.0,111400.0,0.00399]
["bitfinex","BTCUSD",1756844679263,0.64055545,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756844679466,1.30019425,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756844679895,0.65739705,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756844680076,1.31703585,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756844680462,1.32011585,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756844682059,1.31703585,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756844682511,1.47891585,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756844683402,1.47583585,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756844684503,0.81619705,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756844684702,1.47891585,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756844685464,1.47583585,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756844685850,1.31703585,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756844685992,0.65739705,111410.0,111400.0,0.0041]
["bitfinex","BTCUSD",1756844686198,0.65739705,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756844686876,0.65739705,111410.0,111400.0,0.0041]
["bitfinex","BTCUSD",1756844687301,0.65739705,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756844688030,0.81591705,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756844688244,0.65739705,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756844688641,1.31703585,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756844688882,1.31703585,111410.0,111400.0,0.00722]
["bitfinex","BTCUSD",1756844689318,0.65739705,111410.0,111400.0,0.00722]
["bitfinex","BTCUSD",1756844689500,1.0473754,111410.0,111400.0,0.00722]
["bitfinex","BTCUSD",1756844689850,0.02699237,111410.0,111400.0,0.41403995]
["bitfinex","BTCUSD",1756844690059,0.18849213,111420.0,111400.0,0.18675321]
["bitfinex","BTCUSD",1756844690308,0.02698961,111420.0,111410.0,0.34115709]
["bitfinex","BTCUSD",1756844690505,0.17950098,111420.0,111410.0,0.18473709]
["bitfinex","BTCUSD",1756844690708,0.17950098,111420.0,111410.0,0.34325709]
["bitfinex","BTCUSD",1756844691194,0.61333085,111430.0,111410.0,0.34325709]
["bitfinex","BTCUSD",1756844691409,0.29842689,111430.0,111410.0,0.34325709]
["bitfinex","BTCUSD",1756844691619,0.63842689,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756844691837,0.09191599,111430.0,111420.0,0.18472098]
["bitfinex","BTCUSD",1756844692895,0.002,111430.0,111420.0,0.18472098]
["bitfinex","BTCUSD",1756844693105,0.61824134,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756844693318,0.71015733,111440.0,111430.0,0.18470487]
["bitfinex","BTCUSD",1756844693532,0.7011839,111440.0,111430.0,0.18470487]
["bitfinex","BTCUSD",1756844693749,0.7011839,111440.0,111430.0,0.34318487]
["bitfinex","BTCUSD",1756844694164,0.21540819,111450.0,111430.0,0.34318487]
["bitfinex","BTCUSD",1756844694398,0.17946877,111440.0,111430.0,0.34153511]
["bitfinex","BTCUSD",1756844695019,0.17946877,111440.0,111430.0,0.34365511]
["bitfinex","BTCUSD",1756844695236,0.30732418,111450.0,111430.0,0.34365511]
["bitfinex","BTCUSD",1756844695443,0.17946877,111440.0,111430.0,0.34053511]
["bitfinex","BTCUSD",1756844695663,0.17946877,111440.0,111430.0,0.34153511]
["bitfinex","BTCUSD",1756844696078,0.17946877,111440.0,111430.0,0.34465511]
["bitfinex","BTCUSD",1756844696527,0.17946877,111440.0,111430.0,0.34565511]
["bitfinex","BTCUSD",1756844696929,0.17946877,111440.0,111430.0,0.34465511]
["bitfinex","BTCUSD",1756844697140,0.71414413,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756844697352,0.17945266,111450.0,111440.0,0.18468877]
["bitfinex","BTCUSD",1756844697569,0.17945266,111450.0,111440.0,0.34316877]
["bitfinex","BTCUSD",1756844697570,0.1822566,111450.0,111440.0,0.34316877]
["bitfinex","BTCUSD",1756844698049,0.00280394,111450.0,111440.0,0.34316877]
["bitfinex","BTCUSD",1756844698285,0.1822566,111450.0,111440.0,0.34316877]
["bitfinex","BTCUSD",1756844698498,0.1822566,111450.0,111440.0,0.34416877]
["bitfinex","BTCUSD",1756844698708,0.00280394,111450.0,111440.0,0.34416877]
["bitfinex","BTCUSD",1756844698925,0.1822566,111450.0,111440.0,0.18568877]
["bitfinex","BTCUSD",1756844699131,0.1822566,111450.0,111440.0,0.34416877]
["bitfinex","BTCUSD",1756844700638,0.59120655,111450.0,111440.0,0.15948]
["bitfinex","BTCUSD",1756844700854,1.24865855,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756844701071,1.61655155,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756844701276,1.64353553,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756844702578,1.61256253,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756844704004,1.61564253,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756844704217,1.61564253,111450.0,111440.0,0.00622]
["bitfinex","BTCUSD",1756844704218,0.63835263,111450.0,111440.0,0.00622]
["bitfinex","BTCUSD",1756844704396,1.04517258,111450.0,111440.0,0.00622]
["bitfinex","BTCUSD",1756844704802,1.04730258,111450.0,111440.0,0.00622]
["bitfinex","BTCUSD",1756844704999,1.04517258,111450.0,111440.0,0.00622]
["bitfinex","BTCUSD",1756844705464,1.04730258,111450.0,111440.0,0.00622]
["bitfinex","BTCUSD",1756844706506,0.64048263,111450.0,111440.0,0.00622]
["bitfinex","BTCUSD",1756844706718,1.0181886,111450.0,111440.0,0.00622]
["bitfinex","BTCUSD",1756844706922,1.0203186,111450.0,111440.0,0.00622]
["bitfinex","BTCUSD",1756844707882,0.6803186,111450.0,111440.0,0.0031]
["bitfinex","BTCUSD",1756844708088,0.6803186,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756844708290,1.08713855,111450.0,111440.0,0.501]
["bitfinex","BTCUSD",1756844708501,1.17584974,111450.0,111440.0,0.501]
["bitfinex","BTCUSD",1756844708698,1.48815246,111450.0,111440.0,0.501]
["bitfinex","BTCUSD",1756844709539,1.51237246,111450.0,111440.0,0.501]
["bitfinex","BTCUSD",1756844710968,1.64287946,111450.0,111440.0,0.501]
["bitfinex","BTCUSD",1756844712242,1.67077246,111450.0,111440.0,0.501]
["bitfinex","BTCUSD",1756844712653,1.68755173,111450.0,111440.0,0.501]
["bitfinex","BTCUSD",1756844712859,1.77946772,111450.0,111440.0,0.501]
["bitfinex","BTCUSD",1756844713069,1.62106772,111450.0,111440.0,0.501]
["bitfinex","BTCUSD",1756844713272,1.79879976,111450.0,111440.0,0.501]
["bitfinex","BTCUSD",1756844713901,2.1153105,111450.0,111440.0,0.05986037]
["bitfinex","BTCUSD",1756844714037,2.1153105,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756844714038,2.13291659,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756844714386,2.0325405,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756844714590,1.78412055,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756844714844,0.76208065,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756844715054,1.63093782,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756844715252,1.63193782,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756844715461,1.47553782,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756844715896,1.62664372,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756844716040,1.62464372,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756844716433,1.46425372,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756844716643,1.62265372,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756844717278,1.19436787,111450.0,111440.0,0.00522001]
["bitfinex","BTCUSD",1756844717490,1.1775886,111450.0,111440.0,0.00522001]
["bitfinex","BTCUSD",1756844718426,1.58340855,111450.0,111440.0,0.00522001]
["bitfinex","BTCUSD",1756844719207,1.58542855,111450.0,111440.0,0.00522001]
["bitfinex","BTCUSD",1756844719415,1.60223883,111450.0,111440.0,0.00522001]
["bitfinex","BTCUSD",1756844720309,1.60021883,111450.0,111440.0,0.00522001]
["bitfinex","BTCUSD",1756844721804,1.60223883,111450.0,111440.0,0.00522001]
["bitfinex","BTCUSD",1756844722714,0.76976865,111450.0,111440.0,0.00522001]
["bitfinex","BTCUSD",1756844722827,1.60224464,111450.0,111440.0,0.00522001]
["bitfinex","BTCUSD",1756844723458,1.19340469,111450.0,111440.0,0.00522001]
["bitfinex","BTCUSD",1756844723657,1.0181886,111450.0,111440.0,0.00522001]
["bitfinex","BTCUSD",1756844723860,1.1765886,111450.0,111440.0,0.00522001]
["bitfinex","BTCUSD",1756844725412,1.20357028,111450.0,111440.0,0.00522001]
["bitfinex","BTCUSD",1756844725623,1.20331552,111450.0,111440.0,0.00522001]
["bitfinex","BTCUSD",1756844726124,0.86331552,111450.0,111440.0,0.00522001]
["bitfinex","BTCUSD",1756844728933,0.45675033,111450.0,111440.0,0.00522001]
["bitfinex","BTCUSD",1756844729140,0.86331552,111450.0,111440.0,0.00522001]
["bitfinex","BTCUSD",1756844729359,0.86331552,111450.0,111440.0,0.18468878]
["bitfinex","BTCUSD",1756844730416,0.45675033,111450.0,111440.0,0.00522001]
["bitfinex","BTCUSD",1756844730630,0.29835033,111450.0,111440.0,0.00522001]
["bitfinex","BTCUSD",1756844730855,0.27136865,111450.0,111440.0,0.18468878]
["bitfinex","BTCUSD",1756844731067,0.67793384,111450.0,111440.0,0.18468878]
["bitfinex","BTCUSD",1756844731498,0.09191599,111450.0,111440.0,0.18468878]
["bitfinex","BTCUSD",1756844731712,0.49848118,111450.0,111440.0,0.18468878]
["bitfinex","BTCUSD",1756844732049,0.67793384,111450.0,111440.0,0.18468878]
["bitfinex","BTCUSD",1756844732456,0.67793384,111450.0,111440.0,0.18568878]
["bitfinex","BTCUSD",1756844733099,0.58601785,111450.0,111440.0,0.18568878]
["bitfinex","BTCUSD",1756844733873,0.58601785,111450.0,111440.0,0.18768878]
["bitfinex","BTCUSD",1756844734090,0.40656519,111450.0,111440.0,0.18768878]
["bitfinex","BTCUSD",1756844734301,0.58601785,111450.0,111440.0,0.18768878]
["bitfinex","BTCUSD",1756844734515,0.58601785,111450.0,111440.0,0.34604878]
["bitfinex","BTCUSD",1756844735730,0.58601785,111450.0,111440.0,0.18768878]
["bitfinex","BTCUSD",1756844736170,0.58601785,111450.0,111440.0,0.34604878]
["bitfinex","BTCUSD",1756844736514,0.40656519,111450.0,111440.0,0.34604878]
["bitfinex","BTCUSD",1756844737151,0.17945266,111450.0,111440.0,0.34604878]
["bitfinex","BTCUSD",1756844737332,0.58882179,111450.0,111440.0,0.34604878]
["bitfinex","BTCUSD",1756844737573,0.40656519,111450.0,111440.0,0.34604878]
["bitfinex","BTCUSD",1756844737782,0.59522728,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756844737959,0.59522728,111460.0,111450.0,0.18467266]
["bitfinex","BTCUSD",1756844738278,0.59730728,111460.0,111450.0,0.34299266]
["bitfinex","BTCUSD",1756844738494,0.18866209,111460.0,111450.0,0.34299266]
["bitfinex","BTCUSD",1756844738696,1.00387247,111460.0,111450.0,0.16354]
["bitfinex","BTCUSD",1756844738904,1.00387247,111460.0,111450.0,0.16042]
["bitfinex","BTCUSD",1756844739107,1.00387247,111460.0,111440.0,0.18464878]
["bitfinex","BTCUSD",1756844739313,0.58601785,111450.0,111440.0,0.34296878]
["bitfinex","BTCUSD",1756844739516,0.59522728,111460.0,111440.0,0.34299878]
["bitfinex","BTCUSD",1756844739732,0.18866209,111460.0,111450.0,0.00318]
["bitfinex","BTCUSD",1756844739921,1.00387247,111460.0,111450.0,0.15832]
["bitfinex","BTCUSD",1756844740377,0.17945266,111450.0,111440.0,0.18264878]
["bitfinex","BTCUSD",1756844740582,0.58601785,111450.0,111440.0,0.34499878]
["bitfinex","BTCUSD",1756844740786,0.58601785,111450.0,111440.0,0.34299878]
["bitfinex","BTCUSD",1756844740964,0.17945266,111450.0,111440.0,0.18467878]
["bitfinex","BTCUSD",1756844741223,0.58601785,111450.0,111440.0,0.34299878]
["bitfinex","BTCUSD",1756844741645,0.40656519,111450.0,111440.0,0.34399878]
["bitfinex","BTCUSD",1756844741832,0.58601785,111450.0,111440.0,0.34399878]
["bitfinex","BTCUSD",1756844742126,0.58601785,111450.0,111440.0,0.18567878]
["bitfinex","BTCUSD",1756844742336,0.58601785,111450.0,111440.0,0.34399878]
["bitfinex","BTCUSD",1756844742549,0.58809785,111450.0,111440.0,0.00100001]
["bitfinex","BTCUSD",1756844742750,1.27586203,111450.0,111440.0,0.00300001]
["bitfinex","BTCUSD",1756844742981,1.33297559,111450.0,111440.0,0.00300001]
["bitfinex","BTCUSD",1756844744761,1.17465559,111450.0,111440.0,0.00300001]
["bitfinex","BTCUSD",1756844744973,1.33297559,111450.0,111440.0,0.00300001]
["bitfinex","BTCUSD",1756844745418,2.07954078,111450.0,111440.0,0.00300001]
["bitfinex","BTCUSD",1756844745626,1.67297559,111450.0,111440.0,0.00300001]
["bitfinex","BTCUSD",1756844746035,1.51465559,111450.0,111440.0,0.00300001]
["bitfinex","BTCUSD",1756844746476,1.64280468,111450.0,111440.0,0.00300001]
["bitfinex","BTCUSD",1756844747424,1.61184168,111450.0,111440.0,0.00300001]
["bitfinex","BTCUSD",1756844748651,1.61491168,111450.0,111440.0,0.00300001]
["bitfinex","BTCUSD",1756844748893,1.45663168,111450.0,111440.0,0.00300001]
["bitfinex","BTCUSD",1756844749103,1.61184168,111450.0,111440.0,0.00300001]
["bitfinex","BTCUSD",1756844750648,1.61491168,111450.0,111440.0,0.00300001]
["bitfinex","BTCUSD",1756844750851,1.70682767,111450.0,111440.0,0.00300001]
["bitfinex","BTCUSD",1756844751113,1.76485158,111450.0,111440.0,0.00300001]
["bitfinex","BTCUSD",1756844751772,0.85980521,111450.0,111440.0,0.00300001]
["bitfinex","BTCUSD",1756844751988,1.67293559,111450.0,111440.0,0.00300001]
["bitfinex","BTCUSD",1756844752611,1.64280468,111450.0,111440.0,0.00300001]
["bitfinex","BTCUSD",1756844753305,0.6683243,111450.0,111440.0,0.00503001]
["bitfinex","BTCUSD",1756844753523,1.61184168,111450.0,111440.0,0.00503001]
["bitfinex","BTCUSD",1756844753764,1.61184168,111450.0,111440.0,0.00300001]
["bitfinex","BTCUSD",1756844754696,1.61184168,111450.0,111440.0,0.00503001]
["bitfinex","BTCUSD",1756844755371,1.20319649,111450.0,111440.0,0.00821001]
["bitfinex","BTCUSD",1756844755744,1.20527649,111450.0,111440.0,0.00821001]
["bitfinex","BTCUSD",1756844756910,1.04699649,111450.0,111440.0,0.00821001]
["bitfinex","BTCUSD",1756844757124,1.20315649,111450.0,111440.0,0.00821001]
["bitfinex","BTCUSD",1756844758391,1.20523649,111450.0,111440.0,0.00821001]
["bitfinex","BTCUSD",1756844759846,1.20315649,111450.0,111440.0,0.00821001]
["bitfinex","BTCUSD",1756844760273,1.20523649,111450.0,111440.0,0.00821001]
["bitfinex","BTCUSD",1756844760485,1.20523649,111450.0,111440.0,0.00503001]
["bitfinex","BTCUSD",1756844760690,1.61180168,111450.0,111440.0,0.00300001]
["bitfinex","BTCUSD",1756844761474,1.61487168,111450.0,111440.0,0.00300001]
["bitfinex","BTCUSD",1756844761881,1.76481158,111450.0,111440.0,0.00300001]
["bitfinex","BTCUSD",1756844762652,1.67289559,111450.0,111440.0,0.00300001]
["bitfinex","BTCUSD",1756844763707,2.07946078,111450.0,111440.0,0.00300001]
["bitfinex","BTCUSD",1756844763924,2.11565643,111450.0,111440.0,0.00300001]
["bitfinex","BTCUSD",1756844764130,2.14008643,111450.0,111440.0,0.00300001]
["bitfinex","BTCUSD",1756844764692,2.14008643,111450.0,111440.0,0.00200001]
["bitfinex","BTCUSD",1756844764898,2.23200242,111450.0,111440.0,0.00200001]
["bitfinex","BTCUSD",1756844765102,2.23200242,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756844765321,1.73352124,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756844765520,2.14008643,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756844766320,2.17061205,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756844766657,2.19155087,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756844766994,2.03531087,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756844767196,2.23722955,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756844767373,2.23522955,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756844767786,2.23722955,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756844768597,2.69579474,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756844768791,2.7538409,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756844768982,2.34727571,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756844770484,2.18907571,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756844770779,2.34727571,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756844772948,2.7538409,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756844774065,0.54040759,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756844774281,1.57935884,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756844774475,3.59321205,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756844774675,3.64160914,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756844775450,3.85566174,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756844775841,3.86066174,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756844776246,3.70246174,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756844776631,3.86066174,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756844776846,3.70246174,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756844777185,3.81226465,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756844777798,3.80326465,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756844778170,3.83026027,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756844778988,3.98926027,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756844779516,4.42616027,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756844779700,4.42614508,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756844780261,1.96238394,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756844780467,4.40177508,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756844780692,4.24357508,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756844780894,4.39977508,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756844781103,4.24157508,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756844781371,3.01871951,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756844781589,1.46646616,111440.0,111430.0,0.00501001]
["bitfinex","BTCUSD",1756844781824,2.66032873,111440.0,111430.0,0.00501001]
["bitfinex","BTCUSD",1756844782024,2.67689582,111440.0,111430.0,0.00501001]
["bitfinex","BTCUSD",1756844782255,2.67689582,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756844782256,3.60676738,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756844782515,3.60676738,111440.0,111370.0,0.005]
["bitfinex","BTCUSD",1756844782516,0.51951709,111410.0,111400.0,0.00303]
["bitfinex","BTCUSD",1756844782736,1.18771698,111410.0,111400.0,0.00303]
["bitfinex","BTCUSD",1756844782963,1.76874072,111410.0,111400.0,0.00501]
["bitfinex","BTCUSD",1756844783416,1.93096247,111410.0,111400.0,0.00501]
["bitfinex","BTCUSD",1756844783643,2.33546766,111410.0,111400.0,0.00501]
["bitfinex","BTCUSD",1756844783901,2.30390213,111410.0,111400.0,0.00501]
["bitfinex","BTCUSD",1756844784113,2.27377122,111410.0,111400.0,0.00501]
["bitfinex","BTCUSD",1756844784983,2.27377122,111410.0,111400.0,0.00601]
["bitfinex","BTCUSD",1756844785470,1.33156637,111410.0,111400.0,0.00601]
["bitfinex","BTCUSD",1756844785715,1.86763701,111410.0,111400.0,0.00601]
["bitfinex","BTCUSD",1756844786850,1.961613,111410.0,111400.0,0.00601]
["bitfinex","BTCUSD",1756844787072,1.959553,111410.0,111400.0,0.00601]
["bitfinex","BTCUSD",1756844787533,1.36763701,111410.0,111400.0,0.00601]
["bitfinex","BTCUSD",1756844788204,1.36969701,111410.0,111400.0,0.00601]
["bitfinex","BTCUSD",1756844789119,1.36763701,111410.0,111400.0,0.00601]
["bitfinex","BTCUSD",1756844789750,1.39920254,111410.0,111400.0,0.00601]
["bitfinex","BTCUSD",1756844789960,1.40126254,111410.0,111400.0,0.00601]
["bitfinex","BTCUSD",1756844790342,1.23856254,111410.0,111400.0,0.00601]
["bitfinex","BTCUSD",1756844790544,1.39892254,111410.0,111400.0,0.00601]
["bitfinex","BTCUSD",1756844791080,1.39888254,111410.0,111400.0,0.00601]
["bitfinex","BTCUSD",1756844791398,1.23856254,111410.0,111400.0,0.00601]
["bitfinex","BTCUSD",1756844791625,1.39880254,111410.0,111400.0,0.00601]
["bitfinex","BTCUSD",1756844791843,1.23856254,111410.0,111400.0,0.00601]
["bitfinex","BTCUSD",1756844792050,1.39880254,111410.0,111400.0,0.00601]
["bitfinex","BTCUSD",1756844793403,1.40510268,111410.0,111400.0,0.00601]
["bitfinex","BTCUSD",1756844794544,0.99810651,111410.0,111400.0,0.00601]
["bitfinex","BTCUSD",1756844794743,1.40716268,111410.0,111400.0,0.00601]
["bitfinex","BTCUSD",1756844795151,1.43131994,111410.0,111400.0,0.00601]
["bitfinex","BTCUSD",1756844795371,1.40716268,111410.0,111400.0,0.00601]
["bitfinex","BTCUSD",1756844796184,1.45939085,111410.0,111400.0,0.00601]
["bitfinex","BTCUSD",1756844796599,1.46145085,111410.0,111400.0,0.00601]
["bitfinex","BTCUSD",1756844796817,1.46145679,111410.0,111400.0,0.00601]
["bitfinex","BTCUSD",1756844797642,1.45939679,111410.0,111400.0,0.00601]
["bitfinex","BTCUSD",1756844797844,1.29915679,111410.0,111400.0,0.00601]
["bitfinex","BTCUSD",1756844798050,1.45895679,111410.0,111400.0,0.00601]
["bitfinex","BTCUSD",1756844798253,1.46101679,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756844798462,1.46101679,111410.0,111400.0,0.00626]
["bitfinex","BTCUSD",1756844800696,1.46101679,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756844800915,1.95992895,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756844801251,1.86801296,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756844802644,1.82676444,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756844803135,1.85902917,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756844803376,1.82676444,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756844803556,1.41976827,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756844803765,1.82676444,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756844803946,1.85902917,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756844804154,1.90296338,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756844804625,1.87880612,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756844804812,1.92664321,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756844805051,1.76740321,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756844805254,1.92664321,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756844805473,1.76840321,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756844805728,1.44452192,111410.0,111400.0,0.00526]
["bitfinex","BTCUSD",1756844805949,1.25371639,111410.0,111400.0,0.00526]
["bitfinex","BTCUSD",1756844806154,1.3655993,111410.0,111400.0,0.00526]
["bitfinex","BTCUSD",1756844806762,1.36891385,111410.0,111400.0,0.00526]
["bitfinex","BTCUSD",1756844806959,0.83636912,111410.0,111400.0,0.00526]
["bitfinex","BTCUSD",1756844807165,1.30504967,111410.0,111400.0,0.00526]
["bitfinex","BTCUSD",1756844807936,1.42853119,111410.0,111400.0,0.00526]
["bitfinex","BTCUSD",1756844808147,1.43384602,111410.0,111400.0,0.00526]
["bitfinex","BTCUSD",1756844808887,1.43384602,111410.0,111400.0,0.00626]
["bitfinex","BTCUSD",1756844809268,1.34193003,111410.0,111400.0,0.00626]
["bitfinex","BTCUSD",1756844810318,1.3356152,111410.0,111400.0,0.00626]
["bitfinex","BTCUSD",1756844810886,1.34193025,111410.0,111400.0,0.00626]
["bitfinex","BTCUSD",1756844811739,1.18269025,111410.0,111400.0,0.00626]
["bitfinex","BTCUSD",1756844811971,1.31016472,111410.0,111400.0,0.00626]
["bitfinex","BTCUSD",1756844812190,1.15112472,111410.0,111400.0,0.00626]
["bitfinex","BTCUSD",1756844812395,1.31008597,111410.0,111400.0,0.00626]
["bitfinex","BTCUSD",1756844812813,1.14480967,111410.0,111400.0,0.00626]
["bitfinex","BTCUSD",1756844813019,1.30380967,111410.0,111400.0,0.00626]
["bitfinex","BTCUSD",1756844813886,1.30376967,111410.0,111400.0,0.00626]
["bitfinex","BTCUSD",1756844815170,0.7378135,111410.0,111400.0,0.00626]
["bitfinex","BTCUSD",1756844815349,1.30368967,111410.0,111400.0,0.00626]
["bitfinex","BTCUSD",1756844815745,1.24040967,111410.0,111400.0,0.00626]
["bitfinex","BTCUSD",1756844815916,1.22363379,111410.0,111400.0,0.00626]
["bitfinex","BTCUSD",1756844818170,1.20430649,111410.0,111400.0,0.00626]
["bitfinex","BTCUSD",1756844820392,1.23796202,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756844820608,1.26809293,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756844821199,1.26801293,111410.0,111400.0,0.00302]
["bitfinex","BTCUSD",1756844821910,1.26801293,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756844822514,1.10921293,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756844822719,1.23772202,111410.0,111400.0,0.00626]
["bitfinex","BTCUSD",1756844823511,1.07699202,111410.0,111400.0,0.00626]
["bitfinex","BTCUSD",1756844823729,1.20398649,111410.0,111400.0,0.00626]
["bitfinex","BTCUSD",1756844823937,1.20402649,111410.0,111400.0,0.00626]
["bitfinex","BTCUSD",1756844825406,0.02699724,111410.0,111400.0,0.1873907]
["bitfinex","BTCUSD",1756844825609,0.92649715,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756844825826,1.04540166,111420.0,111410.0,0.18477709]
["bitfinex","BTCUSD",1756844826218,0.43191599,111420.0,111410.0,0.18477709]
["bitfinex","BTCUSD",1756844826419,0.09191599,111420.0,111410.0,0.18477709]
["bitfinex","BTCUSD",1756844827431,0.09291599,111420.0,111410.0,0.18477709]
["bitfinex","BTCUSD",1756844827611,1.12087101,111430.0,111420.0,0.17850098]
["bitfinex","BTCUSD",1756844827808,1.212787,111430.0,111420.0,0.18376098]
["bitfinex","BTCUSD",1756844829028,1.212787,111430.0,111420.0,0.18576098]
["bitfinex","BTCUSD",1756844829340,1.212787,111430.0,111420.0,0.00726]
["bitfinex","BTCUSD",1756844830435,1.04541276,111430.0,111420.0,0.18676098]
["bitfinex","BTCUSD",1756844830664,0.11890452,111430.0,111420.0,0.18676098]
["bitfinex","BTCUSD",1756844830880,0.65727216,111430.0,111420.0,0.18776098]
["bitfinex","BTCUSD",1756844831489,0.83675703,111430.0,111420.0,0.18776098]
["bitfinex","BTCUSD",1756844831689,0.42976086,111430.0,111420.0,0.18776098]
["bitfinex","BTCUSD",1756844832574,0.83675703,111430.0,111420.0,0.18776098]
["bitfinex","BTCUSD",1756844832816,0.42976086,111430.0,111420.0,0.18776098]
["bitfinex","BTCUSD",1756844833030,0.83675703,111430.0,111420.0,0.18776098]
["bitfinex","BTCUSD",1756844833665,0.67839703,111430.0,111420.0,0.18776098]
["bitfinex","BTCUSD",1756844833884,0.27140086,111430.0,111420.0,0.18776098]
["bitfinex","BTCUSD",1756844834094,0.49891216,111430.0,111420.0,0.18776098]
["bitfinex","BTCUSD",1756844834307,0.09191599,111430.0,111420.0,0.18776098]
["bitfinex","BTCUSD",1756844834511,0.67839703,111430.0,111420.0,0.18776098]
["bitfinex","BTCUSD",1756844835699,0.49891216,111430.0,111420.0,0.18776098]
["bitfinex","BTCUSD",1756844836340,0.67839703,111430.0,111420.0,0.18776098]
["bitfinex","BTCUSD",1756844836963,0.36745605,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756844837181,0.27773204,111440.0,111430.0,0.18469487]
["bitfinex","BTCUSD",1756844837398,0.45720081,111440.0,111430.0,0.18469487]
["bitfinex","BTCUSD",1756844838046,0.45720081,111440.0,111430.0,0.18569487]
["bitfinex","BTCUSD",1756844838269,0.29884081,111440.0,111430.0,0.18569487]
["bitfinex","BTCUSD",1756844838733,0.11937204,111440.0,111430.0,0.18569487]
["bitfinex","BTCUSD",1756844838942,0.67885018,111440.0,111430.0,0.18569487]
["bitfinex","BTCUSD",1756844839962,0.68100018,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756844840172,0.68100018,111440.0,111430.0,0.18569487]
["bitfinex","BTCUSD",1756844840383,0.67885018,111440.0,111430.0,0.18569487]
["bitfinex","BTCUSD",1756844840594,0.27185401,111440.0,111430.0,0.18569487]
["bitfinex","BTCUSD",1756844840825,0.68100018,111440.0,111430.0,0.18569487]
["bitfinex","BTCUSD",1756844841271,0.68100018,111440.0,111430.0,0.33880487]
["bitfinex","BTCUSD",1756844841488,0.68100018,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756844842231,0.71256571,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756844842796,0.71256571,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1756844843686,0.30556954,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756844843857,0.71256571,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756844844116,0.68100018,111440.0,111430.0,0.18569487]
["bitfinex","BTCUSD",1756844844325,0.27400401,111440.0,111430.0,0.18569487]
["bitfinex","BTCUSD",1756844844525,0.68100018,111440.0,111430.0,0.18569487]
["bitfinex","BTCUSD",1756844845885,0.49938141,111440.0,111430.0,0.18569487]
["bitfinex","BTCUSD",1756844846136,0.09238524,111440.0,111430.0,0.18569487]
["bitfinex","BTCUSD",1756844847563,0.4989469,111440.0,111430.0,0.18569487]
["bitfinex","BTCUSD",1756844848611,0.00046925,111440.0,111430.0,0.18569487]
["bitfinex","BTCUSD",1756844848820,0.00046925,111440.0,111430.0,0.34401487]
["bitfinex","BTCUSD",1756844849014,0.40703091,111440.0,111430.0,0.34401487]
["bitfinex","BTCUSD",1756844849650,0.40703091,111440.0,111430.0,0.34301487]
["bitfinex","BTCUSD",1756844849810,0.40703091,111440.0,111430.0,0.34601487]
["bitfinex","BTCUSD",1756844850597,0.40703091,111440.0,111430.0,0.18769487]
["bitfinex","BTCUSD",1756844850598,0.99521134,111440.0,111430.0,0.18769487]
["bitfinex","BTCUSD",1756844850974,0.58864968,111440.0,111430.0,0.34597487]
["bitfinex","BTCUSD",1756844851176,0.58864968,111440.0,111430.0,0.34997487]
["bitfinex","BTCUSD",1756844851371,0.58649968,111440.0,111430.0,0.19169487]
["bitfinex","BTCUSD",1756844851579,0.58649968,111440.0,111430.0,0.34997487]
["bitfinex","BTCUSD",1756844853194,0.58864968,111440.0,111430.0,0.34997487]
["bitfinex","BTCUSD",1756844854636,0.58864968,111440.0,111430.0,0.16528]
["bitfinex","BTCUSD",1756844854845,1.02677687,111440.0,111430.0,0.16528]
["bitfinex","BTCUSD",1756844855045,1.02677687,111440.0,111430.0,0.34476487]
["bitfinex","BTCUSD",1756844855657,1.02677687,111440.0,111430.0,0.16528]
["bitfinex","BTCUSD",1756844855883,1.02677687,111440.0,111430.0,0.34476487]
["bitfinex","BTCUSD",1756844856811,1.02677687,111440.0,111430.0,0.16528]
["bitfinex","BTCUSD",1756844857249,0.62021521,111440.0,111430.0,0.16528]
["bitfinex","BTCUSD",1756844857545,0.7121312,111440.0,111430.0,0.16528]
["bitfinex","BTCUSD",1756844857762,1.11869286,111440.0,111430.0,0.34476487]
["bitfinex","BTCUSD",1756844858103,1.11869286,111440.0,111430.0,0.16528]
["bitfinex","BTCUSD",1756844858314,1.11869286,111440.0,111430.0,0.007]
["bitfinex","BTCUSD",1756844858519,1.27993286,111440.0,111430.0,0.007]
["bitfinex","BTCUSD",1756844859216,1.30691632,111440.0,111430.0,0.007]
["bitfinex","BTCUSD",1756844859521,1.30691632,111440.0,111420.0,0.34092098]
["bitfinex","BTCUSD",1756844859714,0.90035466,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1756844859927,0.90035466,111440.0,111430.0,0.005]
["bitfinex","BTCUSD",1756844860136,0.89735466,111440.0,111430.0,0.005]
["bitfinex","BTCUSD",1756844860848,1.30687632,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756844861083,0.332553,111440.0,111420.0,0.34392098]
["bitfinex","BTCUSD",1756844861307,0.40656166,111430.0,111420.0,0.34592098]
["bitfinex","BTCUSD",1756844861465,0.40656166,111430.0,111420.0,0.34491098]
["bitfinex","BTCUSD",1756844861868,0.40656166,111430.0,111420.0,0.34291098]
["bitfinex","BTCUSD",1756844862260,0.58604653,111430.0,111420.0,0.18463098]
["bitfinex","BTCUSD",1756844862463,0.58604653,111430.0,111420.0,0.34587098]
["bitfinex","BTCUSD",1756844862671,0.58817653,111430.0,111420.0,0.00513]
["bitfinex","BTCUSD",1756844862888,0.61974206,111430.0,111420.0,0.34587098]
["bitfinex","BTCUSD",1756844863925,0.2110504,111430.0,111420.0,0.34587098]
["bitfinex","BTCUSD",1756844864284,0.40656166,111430.0,111420.0,0.34987098]
["bitfinex","BTCUSD",1756844864428,0.58604653,111430.0,111420.0,0.34987098]
["bitfinex","BTCUSD",1756844865710,0.58817653,111430.0,111420.0,0.34987098]
["bitfinex","BTCUSD",1756844865911,0.58604653,111430.0,111420.0,0.34987098]
["bitfinex","BTCUSD",1756844866070,0.17948487,111430.0,111420.0,0.34987098]
["bitfinex","BTCUSD",1756844866266,0.58885098,111430.0,111420.0,0.01213]
["bitfinex","BTCUSD",1756844866475,0.18161487,111430.0,111420.0,0.34987098]
["bitfinex","BTCUSD",1756844866657,0.58885098,111430.0,111420.0,0.34987098]
["bitfinex","BTCUSD",1756844866858,0.58817653,111430.0,111420.0,0.34987098]
["bitfinex","BTCUSD",1756844867062,0.18161487,111430.0,111420.0,0.34474098]
["bitfinex","BTCUSD",1756844867288,0.59098098,111430.0,111420.0,0.34474098]
["bitfinex","BTCUSD",1756844867486,0.58817653,111430.0,111420.0,0.34673098]
["bitfinex","BTCUSD",1756844867834,0.58817653,111430.0,111420.0,0.34987098]
["bitfinex","BTCUSD",1756844868032,0.58817653,111430.0,111420.0,0.34981651]
["bitfinex","BTCUSD",1756844868378,0.58817653,111430.0,111420.0,0.34468651]
["bitfinex","BTCUSD",1756844868575,0.58817653,111430.0,111420.0,0.34667651]
["bitfinex","BTCUSD",1756844868782,0.58817653,111430.0,111420.0,0.34778651]
["bitfinex","BTCUSD",1756844869183,0.58817653,111430.0,111420.0,0.34977651]
["bitfinex","BTCUSD",1756844869379,0.17948487,111430.0,111420.0,0.34977651]
["bitfinex","BTCUSD",1756844869637,0.40936611,111430.0,111420.0,0.34977651]
["bitfinex","BTCUSD",1756844869820,0.40656166,111430.0,111420.0,0.34977651]
["bitfinex","BTCUSD",1756844870012,0.70539913,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756844870229,0.70752913,111440.0,111430.0,0.18461487]
["bitfinex","BTCUSD",1756844871185,0.1193687,111440.0,111430.0,0.18661487]
["bitfinex","BTCUSD",1756844871772,0.1193687,111440.0,111430.0,0.18961487]
["bitfinex","BTCUSD",1756844871976,0.29883747,111440.0,111430.0,0.34781487]
["bitfinex","BTCUSD",1756844872167,0.70539913,111440.0,111430.0,0.34781487]
["bitfinex","BTCUSD",1756844872707,0.29883747,111440.0,111430.0,0.34781487]
["bitfinex","BTCUSD",1756844873142,0.70539913,111440.0,111430.0,0.34781487]
["bitfinex","BTCUSD",1756844873424,0.70752913,111440.0,111430.0,0.34781487]
["bitfinex","BTCUSD",1756844874196,0.1193687,111440.0,111430.0,0.34781487]
["bitfinex","BTCUSD",1756844874403,0.52593036,111440.0,111430.0,0.34781487]
["bitfinex","BTCUSD",1756844874609,0.70539913,111440.0,111430.0,0.34777487]
["bitfinex","BTCUSD",1756844874812,0.52593036,111440.0,111430.0,0.34777487]
["bitfinex","BTCUSD",1756844875017,0.1193687,111440.0,111430.0,0.34777487]
["bitfinex","BTCUSD",1756844875211,0.52593036,111440.0,111430.0,0.34777487]
["bitfinex","BTCUSD",1756844875720,0.70539913,111440.0,111430.0,0.34777487]
["bitfinex","BTCUSD",1756844876163,0.1193687,111440.0,111430.0,0.34777487]
["bitfinex","BTCUSD",1756844876791,0.00046925,111440.0,111430.0,0.75433653]
["bitfinex","BTCUSD",1756844879393,0.00046925,111440.0,111430.0,0.18961487]
["bitfinex","BTCUSD",1756844879595,0.00046925,111440.0,111430.0,0.34777487]
["bitfinex","BTCUSD",1756844881224,0.00046925,111440.0,111430.0,0.34773487]
["bitfinex","BTCUSD",1756844884718,0.00046925,111440.0,111430.0,0.75429653]
["bitfinex","BTCUSD",1756844885103,0.00046925,111440.0,111430.0,0.81757653]
["bitfinex","BTCUSD",1756844885928,0.00046925,111440.0,111430.0,0.81557653]
["bitfinex","BTCUSD",1756844886123,0.00046925,111440.0,111430.0,0.81257653]
["bitfinex","BTCUSD",1756844886876,0.00046925,111440.0,111430.0,0.82167095]
["bitfinex","BTCUSD",1756844887026,0.02744817,111440.0,111430.0,0.82167095]
["bitfinex","BTCUSD",1756844887379,0.02744817,111440.0,111430.0,0.66455095]
["bitfinex","BTCUSD",1756844887629,0.02744817,111440.0,111430.0,0.82263095]
["bitfinex","BTCUSD",1756844887835,0.02744817,111440.0,111430.0,1.22819261]
["bitfinex","BTCUSD",1756844888062,0.02744817,111440.0,111430.0,0.82263095]
["bitfinex","BTCUSD",1756844888263,0.00046925,111440.0,111430.0,0.82463095]
["bitfinex","BTCUSD",1756844888668,0.00046925,111440.0,111430.0,0.82663095]
["bitfinex","BTCUSD",1756844888846,0.00046925,111440.0,111430.0,0.82163095]
["bitfinex","BTCUSD",1756844889212,0.00046925,111440.0,111430.0,0.82663095]
["bitfinex","BTCUSD",1756844889787,0.00046925,111440.0,111430.0,0.82463095]
["bitfinex","BTCUSD",1756844890021,0.00046925,111440.0,111430.0,0.66855095]
["bitfinex","BTCUSD",1756844890216,0.00046925,111440.0,111430.0,0.82663095]
["bitfinex","BTCUSD",1756844890775,0.00046925,111440.0,111430.0,0.82363095]
["bitfinex","BTCUSD",1756844891261,0.00046925,111440.0,111430.0,0.82663095]
["bitfinex","BTCUSD",1756844891460,0.00046925,111440.0,111430.0,0.25289487]
["bitfinex","BTCUSD",1756844891666,0.00046925,111440.0,111430.0,0.41097487]
["bitfinex","BTCUSD",1756844891889,0.00046925,111440.0,111430.0,0.81753653]
["bitfinex","BTCUSD",1756844892154,0.00046925,111440.0,111430.0,0.82650323]
["bitfinex","BTCUSD",1756844893375,0.00046925,111440.0,111430.0,0.81749653]
["bitfinex","BTCUSD",1756844894282,0.00046925,111440.0,111430.0,0.65945653]
["bitfinex","BTCUSD",1756844894500,0.00046925,111440.0,111430.0,0.81749653]
["bitfinex","BTCUSD",1756844894739,0.00046925,111440.0,111430.0,0.65945653]
["bitfinex","BTCUSD",1756844895018,0.00046925,111440.0,111430.0,0.81749653]
["bitfinex","BTCUSD",1756844896387,0.99513134,111440.0,111430.0,0.24975487]
["bitfinex","BTCUSD",1756844896592,1.02978687,111440.0,111430.0,0.005]
["bitfinex","BTCUSD",1756844896802,1.05676952,111440.0,111430.0,0.163]
["bitfinex","BTCUSD",1756844897461,1.05676952,111440.0,111430.0,0.16]
["bitfinex","BTCUSD",1756844897806,1.05676952,111440.0,111430.0,0.162]
["bitfinex","BTCUSD",1756844898303,1.05676952,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756844898304,1.51881642,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756844898432,1.54183642,111440.0,111430.0,0.163]
["bitfinex","BTCUSD",1756844899428,1.54183642,111440.0,111430.0,0.16]
["bitfinex","BTCUSD",1756844899568,1.54183642,111440.0,111430.0,0.161]
["bitfinex","BTCUSD",1756844899935,1.54183642,111440.0,111430.0,0.159]
["bitfinex","BTCUSD",1756844900343,1.54183642,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756844900568,0.8866731,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756844900823,1.69979642,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756844903906,1.54183642,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756844904104,1.69979642,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756844904586,0.45936789,111440.0,111430.0,0.18679487]
["bitfinex","BTCUSD",1756844904796,0.3674519,111440.0,111430.0,0.18679487]
["bitfinex","BTCUSD",1756844904998,0.95348233,111440.0,111430.0,0.18679487]
["bitfinex","BTCUSD",1756844905257,0.95555233,111440.0,111430.0,0.18679487]
["bitfinex","BTCUSD",1756844905463,1.36211399,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756844905666,1.36211399,111440.0,111430.0,0.0041]
["bitfinex","BTCUSD",1756844905869,1.36211399,111440.0,111430.0,0.00731]
["bitfinex","BTCUSD",1756844906073,0.95348233,111440.0,111430.0,0.18679487]
["bitfinex","BTCUSD",1756844906295,0.54692067,111440.0,111430.0,0.18679487]
["bitfinex","BTCUSD",1756844906510,0.3674519,111440.0,111430.0,0.18679487]
["bitfinex","BTCUSD",1756844906777,0.43401356,111440.0,111430.0,0.18679487]
["bitfinex","BTCUSD",1756844907484,0.61348233,111440.0,111430.0,0.18679487]
["bitfinex","BTCUSD",1756844907707,0.20692067,111440.0,111430.0,0.34471487]
["bitfinex","BTCUSD",1756844907896,0.20692067,111440.0,111430.0,0.18679487]
["bitfinex","BTCUSD",1756844908046,0.0274519,111440.0,111430.0,0.34471487]
["bitfinex","BTCUSD",1756844908924,0.20692067,111440.0,111430.0,0.34471487]
["bitfinex","BTCUSD",1756844909516,0.0274519,111440.0,111430.0,0.34471487]
["bitfinex","BTCUSD",1756844909644,0.20692067,111440.0,111430.0,0.34471487]
["bitfinex","BTCUSD",1756844909859,0.61554242,111440.0,111430.0,0.33940487]
["bitfinex","BTCUSD",1756844910314,0.0274519,111440.0,111430.0,0.34150487]
["bitfinex","BTCUSD",1756844910531,0.0274519,111440.0,111430.0,0.34471487]
["bitfinex","BTCUSD",1756844912637,0.0274519,111440.0,111430.0,0.34475487]
["bitfinex","BTCUSD",1756844913243,0.20692067,111440.0,111430.0,0.34471487]
["bitfinex","BTCUSD",1756844913851,0.20899067,111440.0,111430.0,0.34471487]
["bitfinex","BTCUSD",1756844914409,0.20692067,111440.0,111430.0,0.34471487]
["bitfinex","BTCUSD",1756844915785,0.0274519,111440.0,111430.0,0.34471487]
["bitfinex","BTCUSD",1756844920100,0.0274519,111440.0,111430.0,0.18683487]
["bitfinex","BTCUSD",1756844920312,0.20692067,111440.0,111430.0,0.34467487]
["bitfinex","BTCUSD",1756844920531,0.61347242,111440.0,111430.0,0.18683487]
["bitfinex","BTCUSD",1756844920736,0.61347242,111440.0,111430.0,0.34467487]
["bitfinex","BTCUSD",1756844921165,0.20692067,111440.0,111430.0,0.34467487]
["bitfinex","BTCUSD",1756844921387,0.61347242,111440.0,111430.0,0.34467487]
["bitfinex","BTCUSD",1756844921604,0.0274519,111440.0,111430.0,0.34467487]
["bitfinex","BTCUSD",1756844921816,0.61347242,111440.0,111430.0,0.34467487]
["bitfinex","BTCUSD",1756844922551,0.61561242,111440.0,111430.0,0.18683487]
["bitfinex","BTCUSD",1756844922771,0.61561242,111440.0,111430.0,0.34467487]
["bitfinex","BTCUSD",1756844922994,0.61561242,111440.0,111430.0,0.00735]
["bitfinex","BTCUSD",1756844923268,0.61561242,111440.0,111430.0,0.33932487]
["bitfinex","BTCUSD",1756844925386,0.61561242,111440.0,111430.0,0.15984]
["bitfinex","BTCUSD",1756844926056,0.61561242,111440.0,111430.0,0.00204]
["bitfinex","BTCUSD",1756844926262,0.61561242,111440.0,111430.0,0.15984]
["bitfinex","BTCUSD",1756844926492,0.61561242,111440.0,111430.0,0.00204]
["bitfinex","BTCUSD",1756844926895,0.61869242,111440.0,111430.0,0.15984]
["bitfinex","BTCUSD",1756844927046,0.61869242,111440.0,111430.0,0.1598]
["bitfinex","BTCUSD",1756844927255,0.65025795,111440.0,111430.0,0.1598]
["bitfinex","BTCUSD",1756844928116,0.64717795,111440.0,111430.0,0.1598]
["bitfinex","BTCUSD",1756844928528,0.65025795,111440.0,111430.0,0.1598]
["bitfinex","BTCUSD",1756844930152,0.61561242,111440.0,111430.0,0.1598]
["bitfinex","BTCUSD",1756844931905,0.20906067,111440.0,111430.0,0.33928487]
["bitfinex","BTCUSD",1756844932108,0.61561242,111440.0,111430.0,0.34432487]
["bitfinex","BTCUSD",1756844933973,0.61561242,111440.0,111430.0,0.16484]
["bitfinex","BTCUSD",1756844934150,0.61561242,111440.0,111430.0,0.1598]
["bitfinex","BTCUSD",1756844934289,0.61561242,111440.0,111430.0,0.15976]
["bitfinex","BTCUSD",1756844934733,0.61561242,111440.0,111430.0,0.00204]
["bitfinex","BTCUSD",1756844934939,0.61561242,111440.0,111430.0,0.15976]
["bitfinex","BTCUSD",1756844939877,0.61561242,111440.0,111430.0,0.33924487]
["bitfinex","BTCUSD",1756844940376,0.61561242,111440.0,111430.0,0.15976]
["bitfinex","BTCUSD",1756844942222,0.61561242,111440.0,111430.0,0.33924487]
["bitfinex","BTCUSD",1756844942653,0.61347242,111440.0,111430.0,0.34428487]
["bitfinex","BTCUSD",1756844942850,0.43400365,111440.0,111430.0,0.34428487]
["bitfinex","BTCUSD",1756844943344,0.0274519,111440.0,111430.0,0.34428487]
["bitfinex","BTCUSD",1756844944268,0.20692067,111440.0,111430.0,0.34428487]
["bitfinex","BTCUSD",1756844944648,0.0274519,111440.0,111430.0,0.34428487]
["bitfinex","BTCUSD",1756844945149,0.20692067,111440.0,111430.0,0.34428487]
["bitfinex","BTCUSD",1756844945560,0.20692067,111440.0,111430.0,0.34416487]
["bitfinex","BTCUSD",1756844946431,0.0274519,111440.0,111430.0,0.34416487]
["bitfinex","BTCUSD",1756844947879,0.20972486,111440.0,111430.0,0.34412487]
["bitfinex","BTCUSD",1756844948107,0.20692067,111440.0,111430.0,0.34412487]
["bitfinex","BTCUSD",1756844948505,0.0274519,111440.0,111430.0,0.34412487]
["bitfinex","BTCUSD",1756844949103,0.20972486,111440.0,111430.0,0.34412487]
["bitfinex","BTCUSD",1756844949488,0.20692067,111440.0,111430.0,0.34412487]
["bitfinex","BTCUSD",1756844949709,0.61553242,111440.0,111430.0,0.34412487]
["bitfinex","BTCUSD",1756844950312,0.61347242,111440.0,111430.0,0.34412487]
["bitfinex","BTCUSD",1756844951030,0.0274519,111440.0,111430.0,0.34412487]
["bitfinex","BTCUSD",1756844954030,0.0274519,111440.0,111430.0,0.75067662]
["bitfinex","BTCUSD",1756844954240,0.00046925,111440.0,111430.0,0.75067662]
["bitfinex","BTCUSD",1756844954662,0.00046925,111440.0,111430.0,0.59311662]
["bitfinex","BTCUSD",1756844954868,0.00046925,111440.0,111430.0,0.75059662]
["bitfinex","BTCUSD",1756844955275,0.00046925,111440.0,111430.0,0.59211662]
["bitfinex","BTCUSD",1756844955481,0.00046925,111440.0,111430.0,0.74959662]
["bitfinex","BTCUSD",1756844955685,0.00046925,111440.0,111430.0,0.75059662]
["bitfinex","BTCUSD",1756844955955,0.00046925,111440.0,111430.0,0.74959662]
["bitfinex","BTCUSD",1756844956374,0.00046925,111440.0,111430.0,0.75259662]
["bitfinex","BTCUSD",1756844956754,0.00046925,111440.0,111430.0,0.75359662]
["bitfinex","BTCUSD",1756844957372,0.00046925,111440.0,111430.0,0.75259662]
["bitfinex","BTCUSD",1756844957707,0.00046925,111440.0,111430.0,0.75559662]
["bitfinex","BTCUSD",1756844958058,0.00046925,111440.0,111430.0,0.35791065]
["bitfinex","BTCUSD",1756844958269,0.00046925,111440.0,111430.0,0.7644624]
["bitfinex","BTCUSD",1756844959945,0.00046925,111440.0,111430.0,0.6069824]
["bitfinex","BTCUSD",1756844960183,0.00046925,111440.0,111430.0,0.19156487]
["bitfinex","BTCUSD",1756844960403,0.00046925,111440.0,111430.0,0.34896487]
["bitfinex","BTCUSD",1756844960618,0.00046925,111440.0,111430.0,0.19156487]
["bitfinex","BTCUSD",1756844960864,0.409031,111440.0,111430.0,0.19156487]
["bitfinex","BTCUSD",1756844961095,0.44059653,111440.0,111430.0,0.18652487]
["bitfinex","BTCUSD",1756844961310,0.46757801,111440.0,111430.0,0.34392487]
["bitfinex","BTCUSD",1756844961969,0.46757801,111440.0,111430.0,0.34923487]
["bitfinex","BTCUSD",1756844962311,0.06102626,111440.0,111430.0,0.34923487]
["bitfinex","BTCUSD",1756844963516,0.06102626,111440.0,111430.0,0.34392487]
["bitfinex","BTCUSD",1756844963721,0.06102626,111440.0,111430.0,0.34604487]
["bitfinex","BTCUSD",1756844963926,0.06102626,111440.0,111430.0,0.34923487]
["bitfinex","BTCUSD",1756844964465,0.46757801,111440.0,111430.0,0.34923487]
["bitfinex","BTCUSD",1756844965376,0.02745073,111440.0,111430.0,0.34923487]
["bitfinex","BTCUSD",1756844967568,0.43398655,111440.0,111430.0,0.34923487]
["bitfinex","BTCUSD",1756844969760,0.02745073,111440.0,111430.0,0.34923487]
["bitfinex","BTCUSD",1756844969978,0.43398655,111440.0,111430.0,0.34923487]
["bitfinex","BTCUSD",1756844971586,0.43599655,111440.0,111430.0,0.34592487]
["bitfinex","BTCUSD",1756844971807,0.02946073,111440.0,111430.0,0.34911487]
["bitfinex","BTCUSD",1756844972040,0.43880074,111440.0,111430.0,0.34911487]
["bitfinex","BTCUSD",1756844972263,0.43599655,111440.0,111430.0,0.34911487]
["bitfinex","BTCUSD",1756844972835,0.02946073,111440.0,111430.0,0.19183487]
["bitfinex","BTCUSD",1756844973054,1.15149685,111440.0,111430.0,0.16432]
["bitfinex","BTCUSD",1756844973274,1.14869266,111440.0,111430.0,0.00704]
["bitfinex","BTCUSD",1756844973495,1.14869266,111440.0,111430.0,0.16428]
["bitfinex","BTCUSD",1756844973745,1.14869266,111440.0,111430.0,0.16128]
["bitfinex","BTCUSD",1756844974197,1.14869266,111440.0,111430.0,0.15928]
["bitfinex","BTCUSD",1756844974414,1.14869266,111440.0,111430.0,0.16028]
["bitfinex","BTCUSD",1756844974873,1.14869266,111440.0,111430.0,0.15928]
["bitfinex","BTCUSD",1756844975356,1.14869266,111440.0,111430.0,0.15728]
["bitfinex","BTCUSD",1756844975785,1.14869266,111440.0,111430.0,0.00104]
["bitfinex","BTCUSD",1756844976005,1.11712713,111440.0,111430.0,0.15828]
["bitfinex","BTCUSD",1756844976220,1.11712713,111440.0,111430.0,0.15928]
["bitfinex","BTCUSD",1756844976438,1.11712713,111440.0,111430.0,0.15924]
["bitfinex","BTCUSD",1756844977900,1.11391713,111440.0,111430.0,0.33872487]
["bitfinex","BTCUSD",1756844978107,0.93444836,111440.0,111430.0,0.33872487]
["bitfinex","BTCUSD",1756844978324,0.02745073,111440.0,111430.0,0.34388487]
["bitfinex","BTCUSD",1756844978838,0.02745073,111440.0,111430.0,0.75042069]
["bitfinex","BTCUSD",1756844979045,0.00046925,111440.0,111430.0,0.75042069]
["bitfinex","BTCUSD",1756844979659,0.00046925,111440.0,111430.0,0.74942069]
["bitfinex","BTCUSD",1756844980059,0.00046925,111440.0,111430.0,0.75042069]
["bitfinex","BTCUSD",1756844980271,0.00046925,111440.0,111430.0,0.75342069]
["bitfinex","BTCUSD",1756844980682,0.00046925,111440.0,111430.0,0.34688487]
["bitfinex","BTCUSD",1756844980894,0.00046925,111440.0,111430.0,0.75342069]
["bitfinex","BTCUSD",1756844981879,0.00046925,111440.0,111430.0,0.75142069]
["bitfinex","BTCUSD",1756844982080,0.00046925,111440.0,111430.0,0.75442069]
["bitfinex","BTCUSD",1756844983883,0.00046925,111440.0,111430.0,0.59722069]
["bitfinex","BTCUSD",1756844984091,0.00046925,111440.0,111430.0,0.75434069]
["bitfinex","BTCUSD",1756844986945,0.00046925,111440.0,111430.0,0.59722069]
["bitfinex","BTCUSD",1756844987274,0.00046925,111440.0,111430.0,0.34776487]
["bitfinex","BTCUSD",1756844987493,0.00046925,111440.0,111430.0,0.59722069]
["bitfinex","BTCUSD",1756844987732,0.00046925,111440.0,111430.0,0.75430069]
["bitfinex","BTCUSD",1756844988583,0.00046925,111440.0,111430.0,0.84621668]
["bitfinex","BTCUSD",1756844988795,0.00046925,111440.0,111430.0,0.68913668]
["bitfinex","BTCUSD",1756844989040,0.00046925,111440.0,111430.0,0.84617668]
["bitfinex","BTCUSD",1756844989554,0.00046925,111440.0,111430.0,0.68913668]
["bitfinex","BTCUSD",1756844989763,0.00046925,111440.0,111430.0,0.84617668]
["bitfinex","BTCUSD",1756844991690,0.00046925,111440.0,111430.0,0.43964086]
["bitfinex","BTCUSD",1756844991910,0.00046925,111440.0,111430.0,0.68913668]
["bitfinex","BTCUSD",1756844992110,0.00046925,111440.0,111430.0,0.84613668]
["bitfinex","BTCUSD",1756844993625,0.00046925,111440.0,111430.0,0.75422069]
["bitfinex","BTCUSD",1756844994089,0.00046925,111440.0,111430.0,0.59722069]
["bitfinex","BTCUSD",1756844994299,0.00046925,111440.0,111430.0,0.75422069]
["bitfinex","BTCUSD",1756844998569,0.00046925,111440.0,111430.0,0.59722069]
["bitfinex","BTCUSD",1756844998745,0.00046925,111440.0,111430.0,0.75418069]
["bitfinex","BTCUSD",1756845001147,0.00046925,111440.0,111430.0,0.34764487]
["bitfinex","BTCUSD",1756845001353,0.00046925,111440.0,111430.0,0.84609668]
["bitfinex","BTCUSD",1756845002020,0.00046925,111440.0,111430.0,1.24609668]
["bitfinex","BTCUSD",1756845002559,0.00046925,111440.0,111430.0,0.83956086]
["bitfinex","BTCUSD",1756845002737,0.00046925,111440.0,111430.0,1.24609668]
["bitfinex","BTCUSD",1756845003174,0.00046925,111440.0,111430.0,1.24597668]
["bitfinex","BTCUSD",1756845003559,0.00046925,111440.0,111430.0,1.08913668]
["bitfinex","BTCUSD",1756845003789,0.00046925,111440.0,111430.0,1.24597668]
["bitfinex","BTCUSD",1756845004310,0.00046925,111440.0,111430.0,1.08913668]
["bitfinex","BTCUSD",1756845004514,0.00046925,111440.0,111430.0,1.24597668]
["bitfinex","BTCUSD",1756845005872,0.00046925,111440.0,111430.0,0.84597668]
["bitfinex","BTCUSD",1756845006725,0.00046925,111440.0,111430.0,0.84593668]
["bitfinex","BTCUSD",1756845007111,0.00046925,111440.0,111430.0,0.68913668]
["bitfinex","BTCUSD",1756845007315,0.00046925,111440.0,111430.0,0.84593668]
["bitfinex","BTCUSD",1756845008345,0.00046925,111440.0,111430.0,0.68913668]
["bitfinex","BTCUSD",1756845008557,0.00046925,111440.0,111430.0,0.19068487]
["bitfinex","BTCUSD",1756845008762,0.99821966,111440.0,111430.0,0.34232487]
["bitfinex","BTCUSD",1756845009212,0.59168384,111440.0,111430.0,0.34232487]
["bitfinex","BTCUSD",1756845010509,0.59168384,111440.0,111430.0,0.34228487]
["bitfinex","BTCUSD",1756845011310,0.59168384,111440.0,111430.0,0.00604]
["bitfinex","BTCUSD",1756845011514,0.59168384,111440.0,111430.0,0.34228487]
["bitfinex","BTCUSD",1756845011962,0.18514802,111440.0,111430.0,0.34228487]
["bitfinex","BTCUSD",1756845012186,0.59168384,111440.0,111430.0,0.34228487]
["bitfinex","BTCUSD",1756845012408,0.99821966,111440.0,111430.0,0.1628]
["bitfinex","BTCUSD",1756845012585,0.59168384,111440.0,111430.0,0.34228487]
["bitfinex","BTCUSD",1756845013392,0.00246925,111440.0,111430.0,0.34228487]
["bitfinex","BTCUSD",1756845013614,0.40900507,111440.0,111430.0,0.34735487]
["bitfinex","BTCUSD",1756845013780,0.58847384,111440.0,111430.0,0.34228487]
["bitfinex","BTCUSD",1756845013980,0.18193802,111440.0,111430.0,0.34426487]
["bitfinex","BTCUSD",1756845014177,0.00246925,111440.0,111430.0,0.34735487]
["bitfinex","BTCUSD",1756845014407,0.00046925,111440.0,111430.0,0.75389069]
["bitfinex","BTCUSD",1756845017036,0.00046925,111440.0,111430.0,0.75385069]
["bitfinex","BTCUSD",1756845017252,0.00046925,111440.0,111430.0,0.34731487]
["bitfinex","BTCUSD",1756845017462,0.00046925,111440.0,111430.0,0.75385069]
["bitfinex","BTCUSD",1756845017882,0.00046925,111440.0,111430.0,0.75381069]
["bitfinex","BTCUSD",1756845020303,1.00103385,111440.0,111430.0,0.00604]
["bitfinex","BTCUSD",1756845020514,0.99822966,111440.0,111430.0,0.16268]
["bitfinex","BTCUSD",1756845020921,0.59169384,111440.0,111430.0,0.16268]
["bitfinex","BTCUSD",1756845021138,0.18515802,111440.0,111430.0,0.34216487]
["bitfinex","BTCUSD",1756845021354,0.59169384,111440.0,111430.0,0.34216487]
["bitfinex","BTCUSD",1756845021912,0.40902507,111440.0,111430.0,0.34414487]
["bitfinex","BTCUSD",1756845022120,0.00248925,111440.0,111430.0,0.34723487]
["bitfinex","BTCUSD",1756845022388,0.00248925,111440.0,111430.0,0.75377069]
["bitfinex","BTCUSD",1756845022581,0.00248925,111440.0,111430.0,0.34723487]
["bitfinex","BTCUSD",1756845023002,0.18476221,111440.0,111430.0,0.34723487]
["bitfinex","BTCUSD",1756845023215,0.18195802,111440.0,111430.0,0.34723487]
["bitfinex","BTCUSD",1756845023502,0.00248925,111440.0,111430.0,0.34723487]
["bitfinex","BTCUSD",1756845024139,0.18195802,111440.0,111430.0,0.34723487]
["bitfinex","BTCUSD",1756845024555,0.00248925,111440.0,111430.0,0.34723487]
["bitfinex","BTCUSD",1756845024727,0.18195802,111440.0,111430.0,0.34216487]
["bitfinex","BTCUSD",1756845024947,0.58849384,111440.0,111430.0,0.34216487]
["bitfinex","BTCUSD",1756845025963,0.40902507,111440.0,111430.0,0.34414487]
["bitfinex","BTCUSD",1756845026274,0.40902507,111440.0,111430.0,0.34723487]
["bitfinex","BTCUSD",1756845026742,0.00248925,111440.0,111430.0,0.34723487]
["bitfinex","BTCUSD",1756845026938,0.40902507,111440.0,111430.0,0.34723487]
["bitfinex","BTCUSD",1756845027627,0.40902507,111440.0,111430.0,0.34216487]
["bitfinex","BTCUSD",1756845028643,0.40902507,111440.0,111430.0,0.18552487]
["bitfinex","BTCUSD",1756845028796,0.58849384,111440.0,111430.0,0.34212487]
["bitfinex","BTCUSD",1756845029028,0.59169384,111440.0,111430.0,0.34208487]
["bitfinex","BTCUSD",1756845029233,0.58849384,111440.0,111430.0,0.34208487]
["bitfinex","BTCUSD",1756845029434,0.18195802,111440.0,111430.0,0.34208487]
["bitfinex","BTCUSD",1756845029635,0.58854003,111440.0,111430.0,0.34208487]
["bitfinex","BTCUSD",1756845030725,0.27707401,111440.0,111430.0,0.00604]
["bitfinex","BTCUSD",1756845030934,0.68365602,111440.0,111430.0,0.1626]
["bitfinex","BTCUSD",1756845031136,0.68365602,111440.0,111430.0,0.00604]
["bitfinex","BTCUSD",1756845031342,0.68365602,111440.0,111430.0,0.1626]
["bitfinex","BTCUSD",1756845031601,0.71063988,111440.0,111430.0,0.1596]
["bitfinex","BTCUSD",1756845032073,0.71063988,111440.0,111430.0,0.1566]
["bitfinex","BTCUSD",1756845032291,0.71063988,111440.0,111430.0,0.1586]
["bitfinex","BTCUSD",1756845032731,0.71063988,111440.0,111430.0,0.00204]
["bitfinex","BTCUSD",1756845032936,0.71063988,111440.0,111430.0,0.16056]
["bitfinex","BTCUSD",1756845033404,0.71063988,111440.0,111430.0,0.15856]
["bitfinex","BTCUSD",1756845033821,0.71063988,111440.0,111430.0,0.16056]
["bitfinex","BTCUSD",1756845034862,0.30405787,111440.0,111430.0,0.16056]
["bitfinex","BTCUSD",1756845035104,0.71063988,111440.0,111430.0,0.16056]
["bitfinex","BTCUSD",1756845035630,0.30405787,111440.0,111430.0,0.16056]
["bitfinex","BTCUSD",1756845035880,0.71063988,111440.0,111430.0,0.16056]
["bitfinex","BTCUSD",1756845037062,0.30085787,111440.0,111430.0,0.34511487]
["bitfinex","BTCUSD",1756845037295,0.1213891,111440.0,111430.0,0.34511487]
["bitfinex","BTCUSD",1756845037476,0.30085787,111440.0,111430.0,0.34511487]
["bitfinex","BTCUSD",1756845037934,0.70743988,111440.0,111430.0,0.16563]
["bitfinex","BTCUSD",1756845038889,0.70743988,111440.0,111430.0,0.00404]
["bitfinex","BTCUSD",1756845039122,0.70743988,111440.0,111430.0,0.16052]
["bitfinex","BTCUSD",1756845039384,0.30085787,111440.0,111430.0,0.16052]
["bitfinex","BTCUSD",1756845039596,0.70743988,111440.0,111430.0,0.00404]
["bitfinex","BTCUSD",1756845039819,0.71053988,111440.0,111430.0,0.16048]
["bitfinex","BTCUSD",1756845040246,0.70743988,111440.0,111430.0,0.16577]
["bitfinex","BTCUSD",1756845040464,0.70743988,111440.0,111430.0,0.00404]
["bitfinex","BTCUSD",1756845040606,0.71053988,111440.0,111430.0,0.16048]
["bitfinex","BTCUSD",1756845041027,0.71053988,111440.0,111430.0,0.00404]
["bitfinex","BTCUSD",1756845041238,0.30395787,111440.0,111430.0,0.16048]
["bitfinex","BTCUSD",1756845041550,0.71053988,111440.0,111430.0,0.16048]
["bitfinex","BTCUSD",1756845041769,0.70743988,111440.0,111430.0,0.16048]
["bitfinex","BTCUSD",1756845042265,0.71053988,111440.0,111430.0,0.16048]
["bitfinex","BTCUSD",1756845042864,0.71053988,111440.0,111430.0,0.00404]
["bitfinex","BTCUSD",1756845043069,0.70743988,111440.0,111430.0,0.16048]
["bitfinex","BTCUSD",1756845043292,0.71053988,111440.0,111430.0,0.16048]
["bitfinex","BTCUSD",1756845043506,0.70743988,111440.0,111430.0,0.16048]
["bitfinex","BTCUSD",1756845044488,0.71053988,111440.0,111430.0,0.16048]
["bitfinex","BTCUSD",1756845044920,0.70743988,111440.0,111430.0,0.16048]
["bitfinex","BTCUSD",1756845045125,0.71053988,111440.0,111430.0,0.16048]
["bitfinex","BTCUSD",1756845046501,0.71053988,111440.0,111430.0,0.00404]
["bitfinex","BTCUSD",1756845046693,0.71053988,111440.0,111430.0,0.16044]
["bitfinex","BTCUSD",1756845048195,0.71053988,111440.0,111430.0,0.00404]
["bitfinex","BTCUSD",1756845048402,0.77021265,111440.0,111430.0,0.00404]
["bitfinex","BTCUSD",1756845048608,1.11021265,111440.0,111430.0,0.00404]
["bitfinex","BTCUSD",1756845049022,1.13341265,111440.0,111430.0,0.00204]
["bitfinex","BTCUSD",1756845049451,1.15280414,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845049666,1.27903323,111440.0,111430.0,0.00104]
["bitfinex","BTCUSD",1756845050279,1.27903323,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845050489,1.27903323,111440.0,111430.0,0.00104]
["bitfinex","BTCUSD",1756845050913,1.30916414,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845051300,1.33230408,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845051712,1.33226408,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845051921,1.33326408,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845052269,1.34789328,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845052683,0.8816385,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845052883,1.26502051,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845053087,1.24819019,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845057386,1.2650043,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845058379,1.26500332,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845058791,1.29454518,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845059990,1.32467609,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845061020,1.41659208,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845061562,1.39977895,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845061696,1.26027236,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845061903,1.41651236,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845062168,0.76807895,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845062511,1.33090096,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845063906,1.17466096,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845064094,1.37068351,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845064859,1.21448351,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845065058,1.37068351,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845065314,1.21448351,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845065521,1.37068351,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845066922,1.36437892,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845067173,1.20817892,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845067307,0.80159691,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845067507,0.89498414,111440.0,111430.0,0.00533]
["bitfinex","BTCUSD",1756845067719,1.30466615,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845067932,1.33420801,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845069518,1.14540615,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845069729,1.30156615,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845070823,1.33422801,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845071030,1.33110801,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845071579,1.17494801,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845071784,0.768366,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845071991,1.30152615,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845072928,1.33418801,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845073133,0.924486,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845073328,1.33418801,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845074053,1.36431892,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845074235,1.37062658,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845074459,1.36431892,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845074641,1.37062678,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845075901,1.39488147,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845080482,1.39388147,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845081426,1.39476147,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845081626,1.39676147,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845081827,1.39476147,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845082039,1.39376147,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845082234,1.48767746,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845082460,1.48867746,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845082952,1.39676147,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845083355,1.39364147,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845083710,1.24076147,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845083918,1.23764147,111440.0,111430.0,0.00523]
["bitfinex","BTCUSD",1756845084126,1.36351056,111440.0,111430.0,0.00523]
["bitfinex","BTCUSD",1756845084329,1.3339687,111440.0,111430.0,0.00523]
["bitfinex","BTCUSD",1756845085122,1.3319487,111440.0,111430.0,0.00523]
["bitfinex","BTCUSD",1756845085330,1.30769401,111440.0,111430.0,0.00523]
["bitfinex","BTCUSD",1756845085543,1.3319487,111440.0,111430.0,0.00523]
["bitfinex","BTCUSD",1756845085951,1.3319087,111440.0,111430.0,0.00523]
["bitfinex","BTCUSD",1756845087661,1.29405615,111440.0,111430.0,0.00523]
["bitfinex","BTCUSD",1756845088287,1.13612615,111440.0,111430.0,0.00523]
["bitfinex","BTCUSD",1756845088421,1.29204615,111440.0,111430.0,0.00523]
["bitfinex","BTCUSD",1756845089021,1.29401615,111440.0,111430.0,0.00523]
["bitfinex","BTCUSD",1756845089643,1.70090054,111440.0,111430.0,0.00523]
["bitfinex","BTCUSD",1756845090378,1.7304424,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845090553,2.1371756,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845090755,2.1371756,111440.0,111430.0,0.00523]
["bitfinex","BTCUSD",1756845090962,1.7304424,111440.0,111430.0,0.00523]
["bitfinex","BTCUSD",1756845091187,0.88546414,111440.0,111430.0,0.00523]
["bitfinex","BTCUSD",1756845091465,1.70090054,111440.0,111430.0,0.00202]
["bitfinex","BTCUSD",1756845091608,2.1371756,111440.0,111430.0,0.00523]
["bitfinex","BTCUSD",1756845092772,1.7304424,111440.0,111430.0,0.00523]
["bitfinex","BTCUSD",1756845095156,2.1371756,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845095358,0.97157044,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845095562,2.19177004,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845095703,2.19180643,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845098072,3.44432524,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845098479,3.45905068,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845098617,3.50744777,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845100631,2.28712817,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845101488,2.23873108,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845101707,3.45893068,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845102026,2.23873108,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845102242,2.64546428,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845102929,3.89583068,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845103144,3.94422777,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845103581,3.94418777,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845103701,3.94318777,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845103919,3.99318777,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845104121,3.99618777,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845104531,3.99318777,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845104937,3.99618777,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845105138,3.99418777,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845105333,3.99718777,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845105776,3.98313764,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845105975,3.95081843,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845106389,3.9831387,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845106957,3.98313941,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845107165,3.98309941,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845107567,3.95077914,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845108690,3.79505914,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845108898,4.66483051,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845109119,4.50911051,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845109340,4.66483051,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845111439,4.61643342,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845111641,4.66488408,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845111837,4.66488438,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845112059,4.61643342,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845112239,4.66487568,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845112589,4.61643342,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845112942,4.61640401,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1756845113166,0.36093882,111400.0,111390.0,0.005]
["bitfinex","BTCUSD",1756845113362,2.05777181,111400.0,111390.0,0.005]
["bitfinex","BTCUSD",1756845113705,2.05777181,111400.0,111390.0,0.00711]
["bitfinex","BTCUSD",1756845113706,2.08731367,111400.0,111390.0,0.00711]
["bitfinex","BTCUSD",1756845113840,2.11431332,111400.0,111390.0,0.00711]
["bitfinex","BTCUSD",1756845114086,1.95863332,111400.0,111390.0,0.00711]
["bitfinex","BTCUSD",1756845114294,2.11531332,111400.0,111390.0,0.00711]
["bitfinex","BTCUSD",1756845114494,1.95963332,111400.0,111390.0,0.00725072]
["bitfinex","BTCUSD",1756845114696,0.89511372,111400.0,111390.0,0.00725072]
["bitfinex","BTCUSD",1756845114901,2.11531332,111400.0,111390.0,0.00825072]
["bitfinex","BTCUSD",1756845115331,2.61531332,111400.0,111390.0,0.00825072]
["bitfinex","BTCUSD",1756845115944,2.70722931,111400.0,111390.0,0.00825072]
["bitfinex","BTCUSD",1756845116184,2.61531332,111400.0,111390.0,0.00825072]
["bitfinex","BTCUSD",1756845116386,2.61531332,111400.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756845116387,0.54052039,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756845116519,0.54055265,111350.0,111340.0,0.0032]
["bitfinex","BTCUSD",1756845116724,2.03109186,111350.0,111340.0,0.0032]
["bitfinex","BTCUSD",1756845116969,1.8865838,111350.0,111340.0,0.00531]
["bitfinex","BTCUSD",1756845117168,2.06643918,111350.0,111340.0,0.00531]
["bitfinex","BTCUSD",1756845117368,0.17962996,111340.0,111330.0,0.00339999]
["bitfinex","BTCUSD",1756845117594,1.57764033,111340.0,111330.0,0.00339999]
["bitfinex","BTCUSD",1756845117854,1.57483362,111340.0,111330.0,0.00550999]
["bitfinex","BTCUSD",1756845118226,1.98156682,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756845118807,1.69984757,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756845119216,2.10658077,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756845119782,2.10758077,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756845120296,2.14775873,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756845120594,0.36518593,111340.0,111330.0,0.00233001]
["bitfinex","BTCUSD",1756845120801,1.74102553,111340.0,111330.0,0.00233001]
["bitfinex","BTCUSD",1756845121003,1.74002553,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756845121212,1.74002553,111340.0,111330.0,0.00333001]
["bitfinex","BTCUSD",1756845121420,1.74002553,111340.0,111330.0,0.00100001]
["bitfinex","BTCUSD",1756845121649,1.58438553,111340.0,111330.0,0.00333001]
["bitfinex","BTCUSD",1756845121854,1.55128757,111340.0,111330.0,0.00333001]
["bitfinex","BTCUSD",1756845122057,1.53192351,111340.0,111330.0,0.00333001]
["bitfinex","BTCUSD",1756845122260,1.08501235,111340.0,111330.0,0.00333001]
["bitfinex","BTCUSD",1756845122467,1.08501235,111340.0,111330.0,0.1829761]
["bitfinex","BTCUSD",1756845122670,0.99309636,111340.0,111330.0,0.1829761]
["bitfinex","BTCUSD",1756845122877,0.99309636,111340.0,111330.0,0.00333001]
["bitfinex","BTCUSD",1756845123132,0.99309636,111340.0,111330.0,0.18357712]
["bitfinex","BTCUSD",1756845123133,0.8134664,111340.0,111330.0,0.18357712]
["bitfinex","BTCUSD",1756845123363,0.4067332,111340.0,111330.0,0.2045061]
["bitfinex","BTCUSD",1756845123573,0.58636316,111340.0,111330.0,0.2045061]
["bitfinex","BTCUSD",1756845123784,0.99309636,111340.0,111330.0,0.02486001]
["bitfinex","BTCUSD",1756845123988,0.99309636,111340.0,111330.0,0.02646103]
["bitfinex","BTCUSD",1756845124203,0.99309636,111340.0,111330.0,0.02486001]
["bitfinex","BTCUSD",1756845124409,0.17962996,111340.0,111330.0,0.20610712]
["bitfinex","BTCUSD",1756845124629,0.18321583,111350.0,111330.0,0.2075061]
["bitfinex","BTCUSD",1756845124841,0.4067332,111340.0,111330.0,0.2051761]
["bitfinex","BTCUSD",1756845125049,0.8134664,111340.0,111330.0,0.2051761]
["bitfinex","BTCUSD",1756845125485,0.99309636,111340.0,111330.0,0.2075061]
["bitfinex","BTCUSD",1756845125698,0.58636316,111340.0,111330.0,0.2075061]
["bitfinex","BTCUSD",1756845125913,0.58636316,111340.0,111330.0,0.3631461]
["bitfinex","BTCUSD",1756845126116,0.58636316,111340.0,111330.0,0.3651461]
["bitfinex","BTCUSD",1756845126521,0.4067332,111340.0,111330.0,0.3651461]
["bitfinex","BTCUSD",1756845126769,0.17961863,111350.0,111330.0,0.3651461]
["bitfinex","BTCUSD",1756845126983,0.99309636,111340.0,111330.0,0.2071761]
["bitfinex","BTCUSD",1756845127189,0.99309636,111340.0,111330.0,0.3628161]
["bitfinex","BTCUSD",1756845127396,0.17962996,111340.0,111330.0,0.3628161]
["bitfinex","BTCUSD",1756845127605,0.58636316,111340.0,111330.0,0.3651461]
["bitfinex","BTCUSD",1756845127806,0.4067332,111340.0,111330.0,0.3651461]
["bitfinex","BTCUSD",1756845128520,0.4067332,111340.0,111330.0,0.3631461]
["bitfinex","BTCUSD",1756845128521,0.58636316,111340.0,111330.0,0.3631461]
["bitfinex","BTCUSD",1756845128730,0.58636316,111340.0,111330.0,0.00633001]
["bitfinex","BTCUSD",1756845128938,0.99309636,111340.0,111330.0,0.16193001]
["bitfinex","BTCUSD",1756845129138,0.99309636,111340.0,111330.0,0.00633001]
["bitfinex","BTCUSD",1756845129258,1.08501235,111340.0,111330.0,0.00533001]
["bitfinex","BTCUSD",1756845129478,1.08501235,111340.0,111330.0,0.00733001]
["bitfinex","BTCUSD",1756845130308,1.08501235,111340.0,111330.0,0.00500001]
["bitfinex","BTCUSD",1756845130558,1.52731829,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1756845130796,1.71576073,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1756845131205,2.05576073,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1756845131576,0.17964609,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756845131757,1.65016865,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756845131956,1.27313122,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756845132164,1.27620122,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756845132786,1.27667006,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756845133413,0.58641157,111310.0,111300.0,0.06738753]
["bitfinex","BTCUSD",1756845133828,0.58641157,111310.0,111300.0,0.24708204]
["bitfinex","BTCUSD",1756845134242,0.58641157,111310.0,111300.0,0.06738753]
["bitfinex","BTCUSD",1756845134444,0.17967837,111310.0,111300.0,0.24708204]
["bitfinex","BTCUSD",1756845134665,0.58641157,111310.0,111300.0,0.24708204]
["bitfinex","BTCUSD",1756845134865,0.58641157,111310.0,111300.0,0.25008204]
["bitfinex","BTCUSD",1756845135071,0.58641157,111310.0,111300.0,0.25208204]
["bitfinex","BTCUSD",1756845136646,0.4067332,111310.0,111300.0,0.25208204]
["bitfinex","BTCUSD",1756845136869,0.67831198,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756845137073,0.17966223,111320.0,111310.0,0.1812804]
["bitfinex","BTCUSD",1756845137276,0.58639543,111320.0,111310.0,0.1812804]
["bitfinex","BTCUSD",1756845137479,0.99312863,111320.0,111310.0,0.1812804]
["bitfinex","BTCUSD",1756845138089,0.99312863,111320.0,111310.0,0.1822804]
["bitfinex","BTCUSD",1756845138346,0.99312863,111320.0,111310.0,0.1832804]
["bitfinex","BTCUSD",1756845138563,0.99312863,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756845138767,0.17966223,111320.0,111310.0,0.1576]
["bitfinex","BTCUSD",1756845138971,1.01522427,111320.0,111310.0,0.1576]
["bitfinex","BTCUSD",1756845139175,1.01748705,111320.0,111310.0,0.15756]
["bitfinex","BTCUSD",1756845139552,1.01748705,111320.0,111310.0,0.33723837]
["bitfinex","BTCUSD",1756845139813,1.01241705,111320.0,111310.0,0.33723837]
["bitfinex","BTCUSD",1756845139988,1.01241705,111320.0,111310.0,0.15756]
["bitfinex","BTCUSD",1756845140190,1.01241705,111320.0,111310.0,0.33723837]
["bitfinex","BTCUSD",1756845140420,1.02917443,111320.0,111310.0,0.33723837]
["bitfinex","BTCUSD",1756845141080,1.01241705,111320.0,111310.0,0.33723837]
["bitfinex","BTCUSD",1756845141294,1.10940304,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756845141504,1.12616991,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756845141717,0.21571752,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1756845141931,0.21571752,111320.0,111310.0,0.1832804]
["bitfinex","BTCUSD",1756845142134,0.62245072,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1756845142336,0.44278849,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1756845142510,0.62245072,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1756845142725,0.44278849,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1756845142929,0.60568385,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1756845143134,0.42602162,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1756845143343,0.44280324,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1756845143557,0.42602162,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1756845144164,0.60568385,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1756845144397,1.01241705,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1756845144992,1.01241705,111320.0,111310.0,0.33723837]
["bitfinex","BTCUSD",1756845145407,1.0365125,111320.0,111310.0,0.33723837]
["bitfinex","BTCUSD",1756845145836,0.85685027,111320.0,111310.0,0.33723837]
["bitfinex","BTCUSD",1756845146426,0.87366588,111320.0,111310.0,0.33723837]
["bitfinex","BTCUSD",1756845146803,1.05332811,111320.0,111310.0,0.33723837]
["bitfinex","BTCUSD",1756845147405,0.87366588,111320.0,111310.0,0.33723837]
["bitfinex","BTCUSD",1756845147806,1.05332811,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1756845148049,1.08561528,111320.0,111310.0,0.33719837]
["bitfinex","BTCUSD",1756845148554,1.08868528,111320.0,111310.0,0.33719837]
["bitfinex","BTCUSD",1756845148928,0.27214888,111320.0,111310.0,0.33719837]
["bitfinex","BTCUSD",1756845149126,1.08868528,111320.0,111310.0,0.33719837]
["bitfinex","BTCUSD",1756845150251,1.05639811,111320.0,111310.0,0.33719837]
["bitfinex","BTCUSD",1756845150453,1.05839811,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756845150650,1.5570473,111320.0,111310.0,0.15752]
["bitfinex","BTCUSD",1756845150893,1.80820664,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756845151065,1.78411119,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756845151273,1.83254195,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756845151472,1.01998248,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756845152289,0.97155172,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756845152887,0.97155553,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756845153346,1.01998629,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756845153961,0.99400677,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756845154353,1.33400677,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756845154570,1.33400677,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1756845154883,0.17969451,111300.0,111290.0,0.39895066]
["bitfinex","BTCUSD",1756845155062,0.72557136,111300.0,111290.0,0.21924]
["bitfinex","BTCUSD",1756845155288,0.72783364,111300.0,111290.0,0.21924]
["bitfinex","BTCUSD",1756845155490,0.72783364,111300.0,111290.0,0.39895066]
["bitfinex","BTCUSD",1756845155703,0.72783364,111300.0,111290.0,0.21924]
["bitfinex","BTCUSD",1756845156271,0.72783364,111300.0,111290.0,0.0034]
["bitfinex","BTCUSD",1756845157222,0.72783364,111300.0,111290.0,0.0054]
["bitfinex","BTCUSD",1756845158139,1.15230008,111300.0,111290.0,0.0054]
["bitfinex","BTCUSD",1756845159177,1.19368714,111300.0,111290.0,0.0054]
["bitfinex","BTCUSD",1756845159377,1.16138769,111300.0,111290.0,0.0054]
["bitfinex","BTCUSD",1756845159848,1.16139356,111300.0,111290.0,0.0054]
["bitfinex","BTCUSD",1756845160030,1.19369301,111300.0,111290.0,0.0054]
["bitfinex","BTCUSD",1756845160447,1.34921301,111300.0,111290.0,0.0054]
["bitfinex","BTCUSD",1756845160586,1.19369301,111300.0,111290.0,0.0054]
["bitfinex","BTCUSD",1756845160786,1.34921301,111300.0,111290.0,0.0054]
["bitfinex","BTCUSD",1756845161801,0.94157288,111300.0,111290.0,0.0054]
["bitfinex","BTCUSD",1756845162237,1.34921301,111300.0,111290.0,0.0054]
["bitfinex","BTCUSD",1756845162789,1.19369301,111300.0,111290.0,0.0054]
["bitfinex","BTCUSD",1756845163076,1.34921301,111300.0,111290.0,0.0054]
["bitfinex","BTCUSD",1756845163244,1.31691356,111300.0,111290.0,0.0054]
["bitfinex","BTCUSD",1756845163666,1.30008138,111300.0,111290.0,0.0054]
["bitfinex","BTCUSD",1756845164088,0.32928112,111300.0,111290.0,0.0054]
["bitfinex","BTCUSD",1756845164288,0.135429,111300.0,111290.0,0.1867137]
["bitfinex","BTCUSD",1756845164487,0.72557136,111300.0,111290.0,0.18511066]
["bitfinex","BTCUSD",1756845164715,0.72276364,111300.0,111290.0,0.18511066]
["bitfinex","BTCUSD",1756845164909,0.69863419,111300.0,111290.0,0.18511066]
["bitfinex","BTCUSD",1756845165108,0.29099406,111300.0,111290.0,0.18511066]
["bitfinex","BTCUSD",1756845165310,0.69863419,111300.0,111290.0,0.18511066]
["bitfinex","BTCUSD",1756845165485,0.70185419,111300.0,111290.0,0.18511066]
["bitfinex","BTCUSD",1756845165837,0.69863419,111300.0,111290.0,0.18511066]
["bitfinex","BTCUSD",1756845167156,0.70398419,111300.0,111290.0,0.0054]
["bitfinex","BTCUSD",1756845167365,0.70398419,111300.0,111290.0,0.34059066]
["bitfinex","BTCUSD",1756845167581,0.70398419,111300.0,111290.0,0.16088]
["bitfinex","BTCUSD",1756845167789,0.70398419,111300.0,111290.0,0.34059066]
["bitfinex","BTCUSD",1756845167989,0.70185419,111300.0,111290.0,0.34059066]
["bitfinex","BTCUSD",1756845168200,0.29634406,111300.0,111290.0,0.34059066]
["bitfinex","BTCUSD",1756845168475,0.70398419,111300.0,111290.0,0.34059066]
["bitfinex","BTCUSD",1756845169114,0.70185419,111300.0,111290.0,0.34059066]
["bitfinex","BTCUSD",1756845169326,0.01938356,111300.0,111290.0,0.34059066]
["bitfinex","BTCUSD",1756845169543,0.64383127,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756845169752,0.74287255,111320.0,111310.0,0.33515837]
["bitfinex","BTCUSD",1756845169971,0.70394887,111320.0,111310.0,0.33515837]
["bitfinex","BTCUSD",1756845170812,0.69859887,111320.0,111310.0,0.33515837]
["bitfinex","BTCUSD",1756845171081,0.00961196,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756845171295,0.59689886,111330.0,111320.0,0.18126375]
["bitfinex","BTCUSD",1756845171722,0.60011886,111330.0,111320.0,0.18126375]
["bitfinex","BTCUSD",1756845172379,0.60224886,111330.0,111320.0,0.33674375]
["bitfinex","BTCUSD",1756845172593,0.59310574,111330.0,111320.0,0.33914223]
["bitfinex","BTCUSD",1756845173011,0.59310574,111330.0,111320.0,0.34214223]
["bitfinex","BTCUSD",1756845174503,0.41132897,111330.0,111320.0,0.34214223]
["bitfinex","BTCUSD",1756845174767,0.59097506,111330.0,111320.0,0.34214223]
["bitfinex","BTCUSD",1756845175001,0.60191505,111330.0,111320.0,0.34214223]
["bitfinex","BTCUSD",1756845175954,0.60191505,111330.0,111320.0,0.007]
["bitfinex","BTCUSD",1756845176169,0.60191505,111330.0,111320.0,0.16248]
["bitfinex","BTCUSD",1756845176385,0.01462883,111330.0,111320.0,0.34214223]
["bitfinex","BTCUSD",1756845176599,0.00046884,111330.0,111320.0,0.34214223]
["bitfinex","BTCUSD",1756845177899,0.00046884,111330.0,111320.0,1.58169835]
["bitfinex","BTCUSD",1756845178126,0.00046884,111330.0,111320.0,1.60263717]
["bitfinex","BTCUSD",1756845179783,0.00046884,111330.0,111320.0,1.44715717]
["bitfinex","BTCUSD",1756845179985,0.00046884,111330.0,111320.0,1.60259717]
["bitfinex","BTCUSD",1756845181101,0.00046884,111330.0,111320.0,1.44715717]
["bitfinex","BTCUSD",1756845181310,0.00046884,111330.0,111320.0,1.60259717]
["bitfinex","BTCUSD",1756845181506,0.00046884,111330.0,111320.0,1.85506331]
["bitfinex","BTCUSD",1756845183411,0.00046884,111330.0,111320.0,1.19495704]
["bitfinex","BTCUSD",1756845183630,0.00046884,111330.0,111320.0,1.85506331]
["bitfinex","BTCUSD",1756845185756,0.00046884,111330.0,111320.0,1.85502331]
["bitfinex","BTCUSD",1756845186238,0.00046884,111330.0,111320.0,1.19491704]
["bitfinex","BTCUSD",1756845186490,0.00581884,111330.0,111320.0,1.08206223]
["bitfinex","BTCUSD",1756845186707,0.00581884,111330.0,111320.0,0.92666223]
["bitfinex","BTCUSD",1756845186916,0.00581884,111330.0,111320.0,1.08206223]
["bitfinex","BTCUSD",1756845187131,0.00046884,111330.0,111320.0,1.08206223]
["bitfinex","BTCUSD",1756845187833,0.00046884,111330.0,111320.0,1.85502331]
["bitfinex","BTCUSD",1756845188692,0.00046884,111330.0,111320.0,1.90502331]
["bitfinex","BTCUSD",1756845189535,0.00046884,111330.0,111320.0,1.95502331]
["bitfinex","BTCUSD",1756845189990,0.00046884,111330.0,111320.0,1.79962331]
["bitfinex","BTCUSD",1756845190189,0.00046884,111330.0,111320.0,1.95502331]
["bitfinex","BTCUSD",1756845191838,0.00314,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756845192040,0.91323415,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756845192400,0.93904415,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756845192702,0.1795977,111360.0,111350.0,0.17966068]
["bitfinex","BTCUSD",1756845192914,0.86865397,111360.0,111350.0,0.33506068]
["bitfinex","BTCUSD",1756845193517,0.86865397,111360.0,111350.0,0.17966068]
["bitfinex","BTCUSD",1756845193818,0.86865397,111360.0,111350.0,0.33506068]
["bitfinex","BTCUSD",1756845194870,0.86965397,111360.0,111350.0,0.33506068]
["bitfinex","BTCUSD",1756845195684,0.2095477,111360.0,111350.0,0.33506068]
["bitfinex","BTCUSD",1756845195898,0.69005627,111360.0,111350.0,0.33506068]
["bitfinex","BTCUSD",1756845196110,0.86965397,111360.0,111350.0,0.33506068]
["bitfinex","BTCUSD",1756845196334,0.69005627,111360.0,111350.0,0.33506068]
["bitfinex","BTCUSD",1756845196884,0.68905627,111360.0,111350.0,0.33506068]
["bitfinex","BTCUSD",1756845198275,0.68905627,111360.0,111350.0,0.33606068]
["bitfinex","BTCUSD",1756845198681,0.86865397,111360.0,111350.0,0.33606068]
["bitfinex","BTCUSD",1756845199009,0.86865397,111360.0,111350.0,0.18066068]
["bitfinex","BTCUSD",1756845199216,0.86865397,111360.0,111350.0,0.33602068]
["bitfinex","BTCUSD",1756845199831,0.86865397,111360.0,111350.0,0.18066068]
["bitfinex","BTCUSD",1756845199976,0.86865397,111360.0,111350.0,0.33602068]
["bitfinex","BTCUSD",1756845200182,0.86865397,111360.0,111350.0,0.00104685]
["bitfinex","BTCUSD",1756845200416,0.86865397,111360.0,111350.0,0.15640685]
["bitfinex","BTCUSD",1756845200644,0.96056996,111360.0,111350.0,0.33602068]
["bitfinex","BTCUSD",1756845201580,0.30046369,111360.0,111350.0,0.33602068]
["bitfinex","BTCUSD",1756845201797,0.70770186,111360.0,111350.0,0.33602068]
["bitfinex","BTCUSD",1756845202221,0.70770186,111360.0,111350.0,0.15640685]
["bitfinex","BTCUSD",1756845202442,1.14544976,111360.0,111350.0,0.15640685]
["bitfinex","BTCUSD",1756845202660,1.16480773,111360.0,111350.0,0.15640685]
["bitfinex","BTCUSD",1756845203632,1.16480773,111360.0,111350.0,0.33602068]
["bitfinex","BTCUSD",1756845203633,0.75756956,111360.0,111350.0,0.33602068]
["bitfinex","BTCUSD",1756845203852,0.29615166,111360.0,111350.0,0.33602068]
["bitfinex","BTCUSD",1756845204074,0.70338983,111360.0,111350.0,0.33602068]
["bitfinex","BTCUSD",1756845205413,0.52379213,111360.0,111350.0,0.33602068]
["bitfinex","BTCUSD",1756845205630,0.02249797,111360.0,111350.0,0.33602068]
["bitfinex","BTCUSD",1756845206047,0.02463797,111360.0,111350.0,0.33602068]
["bitfinex","BTCUSD",1756845208506,0.43187614,111360.0,111350.0,0.33602068]
["bitfinex","BTCUSD",1756845209304,0.43187614,111360.0,111350.0,0.18066068]
["bitfinex","BTCUSD",1756845209480,0.61147384,111360.0,111350.0,0.33598068]
["bitfinex","BTCUSD",1756845210174,0.43187614,111360.0,111350.0,0.33598068]
["bitfinex","BTCUSD",1756845212808,0.02463797,111360.0,111350.0,0.33598068]
["bitfinex","BTCUSD",1756845213645,0.43175616,111360.0,111350.0,0.33598068]
["bitfinex","BTCUSD",1756845214608,0.61135386,111360.0,111350.0,0.33598068]
["bitfinex","BTCUSD",1756845214805,0.43175616,111360.0,111350.0,0.33598068]
["bitfinex","BTCUSD",1756845218234,0.43175616,111360.0,111350.0,0.33594068]
["bitfinex","BTCUSD",1756845219058,0.43175616,111360.0,111350.0,0.33094068]
["bitfinex","BTCUSD",1756845221604,0.41239819,111360.0,111350.0,0.33094068]
["bitfinex","BTCUSD",1756845222132,0.41009819,111370.0,111360.0,0.17958302]
["bitfinex","BTCUSD",1756845222341,0.00298,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756845222555,0.02447212,111380.0,111370.0,0.33486157]
["bitfinex","BTCUSD",1756845222771,0.43159031,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756845222986,0.41217819,111380.0,111370.0,0.33486157]
["bitfinex","BTCUSD",1756845223622,0.41217819,111380.0,111370.0,0.33586157]
["bitfinex","BTCUSD",1756845223833,0.00506,111380.0,111370.0,0.33586157]
["bitfinex","BTCUSD",1756845224084,0.41217819,111380.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1756845224283,0.41217819,111380.0,111370.0,0.33582157]
["bitfinex","BTCUSD",1756845224917,0.41217819,111380.0,111370.0,0.33682157]
["bitfinex","BTCUSD",1756845225757,0.00506,111380.0,111370.0,0.33682157]
["bitfinex","BTCUSD",1756845225981,0.41217819,111380.0,111370.0,0.33682157]
["bitfinex","BTCUSD",1756845226797,0.18855563,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756845226995,0.19361563,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756845227207,0.60073382,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756845228063,0.01406589,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756845228292,0.61645407,111400.0,111380.0,0.18116395]
["bitfinex","BTCUSD",1756845228518,0.59172752,111390.0,111380.0,0.18116395]
["bitfinex","BTCUSD",1756845228726,0.59172752,111390.0,111380.0,0.33640395]
["bitfinex","BTCUSD",1756845228941,0.59172752,111390.0,111380.0,0.33480545]
["bitfinex","BTCUSD",1756845229645,0.59172752,111390.0,111380.0,0.33580545]
["bitfinex","BTCUSD",1756845230712,0.41217819,111390.0,111380.0,0.33580545]
["bitfinex","BTCUSD",1756845230920,0.59172752,111390.0,111380.0,0.33580545]
["bitfinex","BTCUSD",1756845231336,0.59172752,111390.0,111380.0,0.33680545]
["bitfinex","BTCUSD",1756845232282,0.41217819,111390.0,111380.0,0.33680545]
["bitfinex","BTCUSD",1756845232836,0.59172752,111390.0,111380.0,0.33680545]
["bitfinex","BTCUSD",1756845233571,0.00506,111390.0,111380.0,0.33680545]
["bitfinex","BTCUSD",1756845233794,0.41217819,111390.0,111380.0,0.33680545]
["bitfinex","BTCUSD",1756845233999,0.59172752,111390.0,111380.0,0.33680545]
["bitfinex","BTCUSD",1756845235369,0.59172752,111390.0,111380.0,0.1572]
["bitfinex","BTCUSD",1756845235811,0.59172752,111390.0,111380.0,0.1587985]
["bitfinex","BTCUSD",1756845236369,0.59172752,111390.0,111380.0,0.33836395]
["bitfinex","BTCUSD",1756845236567,0.59172752,111390.0,111380.0,0.33676545]
["bitfinex","BTCUSD",1756845236798,0.18460933,111390.0,111380.0,0.33676545]
["bitfinex","BTCUSD",1756845236962,0.59172752,111390.0,111380.0,0.33676545]
["bitfinex","BTCUSD",1756845237842,0.59172752,111390.0,111380.0,0.1572]
["bitfinex","BTCUSD",1756845238463,0.59172752,111390.0,111380.0,0.1587985]
["bitfinex","BTCUSD",1756845239027,0.18460933,111390.0,111380.0,0.33836395]
["bitfinex","BTCUSD",1756845239230,0.59172752,111390.0,111380.0,0.33676545]
["bitfinex","BTCUSD",1756845239846,0.18460933,111390.0,111380.0,0.33676545]
["bitfinex","BTCUSD",1756845240047,0.59172752,111390.0,111380.0,0.33676545]
["bitfinex","BTCUSD",1756845240244,0.59172752,111390.0,111380.0,0.1572]
["bitfinex","BTCUSD",1756845240465,0.59172752,111390.0,111380.0,0.1587985]
["bitfinex","BTCUSD",1756845240671,0.59172752,111390.0,111380.0,0.33836395]
["bitfinex","BTCUSD",1756845240871,0.59172752,111390.0,111380.0,0.33676545]
["bitfinex","BTCUSD",1756845242294,0.59172752,111390.0,111380.0,0.18156545]
["bitfinex","BTCUSD",1756845242508,0.59172752,111390.0,111380.0,0.15716]
["bitfinex","BTCUSD",1756845242735,0.59172752,111390.0,111380.0,0.0035985]
["bitfinex","BTCUSD",1756845242945,0.59172752,111390.0,111380.0,0.15716]
["bitfinex","BTCUSD",1756845243552,0.59172752,111390.0,111380.0,0.1587585]
["bitfinex","BTCUSD",1756845245014,0.59172752,111390.0,111380.0,0.15716]
["bitfinex","BTCUSD",1756845245226,1.27643143,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756845245646,0.46219505,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756845245851,1.12127143,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756845246060,1.27643143,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756845246275,1.27643143,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756845246971,0.17956545,111380.0,111370.0,0.21848]
["bitfinex","BTCUSD",1756845247226,1.00166754,111380.0,111370.0,0.06332]
["bitfinex","BTCUSD",1756845247433,0.99886183,111380.0,111370.0,0.39802157]
["bitfinex","BTCUSD",1756845247635,0.99886183,111380.0,111370.0,0.21844]
["bitfinex","BTCUSD",1756845248828,0.99886183,111380.0,111370.0,0.21944]
["bitfinex","BTCUSD",1756845249024,0.99886183,111380.0,111370.0,0.39902157]
["bitfinex","BTCUSD",1756845249663,0.99886183,111380.0,111370.0,0.40002157]
["bitfinex","BTCUSD",1756845250014,0.99886183,111380.0,111370.0,0.22044]
["bitfinex","BTCUSD",1756845250220,0.99886183,111380.0,111370.0,0.40002157]
["bitfinex","BTCUSD",1756845251024,0.00506,111380.0,111370.0,0.40002157]
["bitfinex","BTCUSD",1756845251240,0.20972563,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756845251440,0.61892382,111390.0,111380.0,0.18116395]
["bitfinex","BTCUSD",1756845251648,0.43729449,111390.0,111380.0,0.18116395]
["bitfinex","BTCUSD",1756845252129,0.43411449,111390.0,111380.0,0.18116395]
["bitfinex","BTCUSD",1756845252347,0.58983765,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756845252565,0.61890306,111400.0,111390.0,0.33466933]
["bitfinex","BTCUSD",1756845253331,0.84648804,111400.0,111390.0,0.33466933]
["bitfinex","BTCUSD",1756845253549,0.84648804,111400.0,111390.0,0.33471618]
["bitfinex","BTCUSD",1756845254169,0.03225166,111400.0,111390.0,0.33471618]
["bitfinex","BTCUSD",1756845254410,0.84440804,111400.0,111390.0,0.33471618]
["bitfinex","BTCUSD",1756845254658,0.40811819,111400.0,111390.0,0.33471618]
["bitfinex","BTCUSD",1756845254901,0.4372882,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756845255123,0.4393682,111410.0,111400.0,0.1811307]
["bitfinex","BTCUSD",1756845256202,0.4393682,111410.0,111400.0,0.1821307]
["bitfinex","BTCUSD",1756845256673,0.61888529,111410.0,111400.0,0.33661321]
["bitfinex","BTCUSD",1756845258158,0.4393682,111410.0,111400.0,0.33661321]
["bitfinex","BTCUSD",1756845258371,0.61888529,111410.0,111400.0,0.33661321]
["bitfinex","BTCUSD",1756845259569,0.2117671,111410.0,111400.0,0.33661321]
["bitfinex","BTCUSD",1756845259622,0.61888529,111410.0,111400.0,0.33661321]
["bitfinex","BTCUSD",1756845259849,1.02600348,111410.0,111400.0,0.15708]
["bitfinex","BTCUSD",1756845260026,1.02600348,111410.0,111400.0,0.33661321]
["bitfinex","BTCUSD",1756845261590,1.02600348,111410.0,111400.0,0.15708]
["bitfinex","BTCUSD",1756845262019,1.05651321,111410.0,111400.0,0.15708]
["bitfinex","BTCUSD",1756845263018,0.24227683,111410.0,111400.0,0.33661321]
["bitfinex","BTCUSD",1756845263234,1.02600348,111410.0,111400.0,0.15708]
["bitfinex","BTCUSD",1756845263677,1.02600348,111410.0,111400.0,0.33661321]
["bitfinex","BTCUSD",1756845263913,0.2117671,111410.0,111400.0,0.33661321]
["bitfinex","BTCUSD",1756845264138,0.61888529,111410.0,111400.0,0.33661321]
["bitfinex","BTCUSD",1756845266598,1.02600348,111410.0,111400.0,0.33661321]
["bitfinex","BTCUSD",1756845266787,1.02600348,111410.0,111400.0,0.33657321]
["bitfinex","BTCUSD",1756845268680,0.03225001,111410.0,111400.0,0.33657321]
["bitfinex","BTCUSD",1756845268907,0.61888529,111410.0,111400.0,0.33657321]
["bitfinex","BTCUSD",1756845269130,1.02600348,111410.0,111400.0,0.18153321]
["bitfinex","BTCUSD",1756845269349,1.02600348,111410.0,111400.0,0.33657321]
["bitfinex","BTCUSD",1756845271432,0.2117671,111410.0,111400.0,0.33657321]
["bitfinex","BTCUSD",1756845271635,1.02600348,111410.0,111400.0,0.33657321]
["bitfinex","BTCUSD",1756845272260,1.02600348,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756845272473,1.02600348,111410.0,111400.0,0.3381307]
["bitfinex","BTCUSD",1756845272683,0.2117671,111410.0,111400.0,0.33653321]
["bitfinex","BTCUSD",1756845272897,1.02600348,111410.0,111400.0,0.33653321]
["bitfinex","BTCUSD",1756845273090,0.84648639,111410.0,111400.0,0.33653321]
["bitfinex","BTCUSD",1756845273515,0.4393682,111410.0,111400.0,0.33653321]
["bitfinex","BTCUSD",1756845273934,0.61888529,111410.0,111400.0,0.33653321]
["bitfinex","BTCUSD",1756845274154,1.02600348,111410.0,111400.0,0.33653321]
["bitfinex","BTCUSD",1756845274632,0.84648639,111410.0,111400.0,0.33653321]
["bitfinex","BTCUSD",1756845274843,1.02600348,111410.0,111400.0,0.33653321]
["bitfinex","BTCUSD",1756845275248,0.84648639,111410.0,111400.0,0.33653321]
["bitfinex","BTCUSD",1756845275473,1.02600348,111410.0,111400.0,0.33653321]
["bitfinex","BTCUSD",1756845275682,0.61861612,111410.0,111400.0,0.33653321]
["bitfinex","BTCUSD",1756845275823,0.03017001,111410.0,111400.0,0.33653321]
["bitfinex","BTCUSD",1756845276034,0.43383903,111410.0,111400.0,0.33653321]
["bitfinex","BTCUSD",1756845276262,0.43701903,111410.0,111400.0,0.33653321]
["bitfinex","BTCUSD",1756845276714,0.02699001,111410.0,111400.0,0.33653321]
["bitfinex","BTCUSD",1756845276933,0.02699001,111410.0,111400.0,0.39981321]
["bitfinex","BTCUSD",1756845277154,0.41002902,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756845277359,0.43909424,111420.0,111410.0,0.18111408]
["bitfinex","BTCUSD",1756845277739,0.03224522,111420.0,111410.0,0.18111408]
["bitfinex","BTCUSD",1756845277910,0.43909424,111420.0,111410.0,0.18111408]
["bitfinex","BTCUSD",1756845278350,0.43909424,111420.0,111410.0,0.33451709]
["bitfinex","BTCUSD",1756845280487,0.43909424,111420.0,111410.0,0.33551709]
["bitfinex","BTCUSD",1756845281305,0.43909424,111420.0,111410.0,0.33547709]
["bitfinex","BTCUSD",1756845281584,0.43909424,111420.0,111410.0,0.33647709]
["bitfinex","BTCUSD",1756845281799,0.03224522,111420.0,111410.0,0.33647709]
["bitfinex","BTCUSD",1756845282001,0.43909424,111420.0,111410.0,0.33647709]
["bitfinex","BTCUSD",1756845282224,0.61859522,111420.0,111410.0,0.33647709]
["bitfinex","BTCUSD",1756845282455,0.43909424,111420.0,111410.0,0.33647709]
["bitfinex","BTCUSD",1756845283561,0.61859522,111420.0,111410.0,0.33647709]
["bitfinex","BTCUSD",1756845283956,0.61859522,111420.0,111410.0,0.18151709]
["bitfinex","BTCUSD",1756845284163,0.61859522,111420.0,111410.0,0.33647709]
["bitfinex","BTCUSD",1756845285063,0.61859522,111420.0,111410.0,0.18151709]
["bitfinex","BTCUSD",1756845285254,0.61859522,111420.0,111410.0,0.33647709]
["bitfinex","BTCUSD",1756845286115,1.02544424,111420.0,111410.0,0.33647709]
["bitfinex","BTCUSD",1756845286321,0.84594326,111420.0,111410.0,0.33647709]
["bitfinex","BTCUSD",1756845286502,0.43909424,111420.0,111410.0,0.33647709]
["bitfinex","BTCUSD",1756845286711,0.61859522,111420.0,111410.0,0.33647709]
["bitfinex","BTCUSD",1756845287276,0.61859522,111420.0,111410.0,0.18151709]
["bitfinex","BTCUSD",1756845287681,0.61859522,111420.0,111410.0,0.33647709]
["bitfinex","BTCUSD",1756845288245,1.02544424,111420.0,111410.0,0.15696]
["bitfinex","BTCUSD",1756845288604,1.02544424,111420.0,111410.0,0.33647709]
["bitfinex","BTCUSD",1756845288832,1.02544424,111420.0,111410.0,0.15696]
["bitfinex","BTCUSD",1756845289437,1.02544424,111420.0,111410.0,0.33647709]
["bitfinex","BTCUSD",1756845290957,0.61859522,111420.0,111410.0,0.33647709]
["bitfinex","BTCUSD",1756845291374,1.02544424,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756845291609,1.02544424,111420.0,111410.0,0.15692]
["bitfinex","BTCUSD",1756845292211,1.02544424,111420.0,111410.0,0.33643709]
["bitfinex","BTCUSD",1756845293625,1.02544424,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756845293831,1.02544424,111420.0,111410.0,0.15692]
["bitfinex","BTCUSD",1756845294038,1.02544424,111420.0,111410.0,0.33643709]
["bitfinex","BTCUSD",1756845294477,1.11736023,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756845294657,1.11736023,111420.0,111410.0,0.15692]
["bitfinex","BTCUSD",1756845295056,1.02544424,111420.0,111410.0,0.33643709]
["bitfinex","BTCUSD",1756845295265,0.61859522,111420.0,111410.0,0.33643709]
["bitfinex","BTCUSD",1756845296238,1.02544424,111420.0,111410.0,0.33643709]
["bitfinex","BTCUSD",1756845297116,1.02544424,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756845297323,1.02544424,111420.0,111410.0,0.15692]
["bitfinex","BTCUSD",1756845297568,1.02544424,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756845297770,1.02544424,111420.0,111410.0,0.15692]
["bitfinex","BTCUSD",1756845298196,1.02544424,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756845298404,1.02544424,111420.0,111410.0,0.15692]
["bitfinex","BTCUSD",1756845300313,1.02544424,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756845300450,1.02544424,111420.0,111410.0,0.15692]
["bitfinex","BTCUSD",1756845301370,1.02544424,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756845301580,1.02544424,111420.0,111410.0,0.15692]
["bitfinex","BTCUSD",1756845302653,0.2117462,111420.0,111410.0,0.15692]
["bitfinex","BTCUSD",1756845302807,1.02544424,111420.0,111410.0,0.15692]
["bitfinex","BTCUSD",1756845303015,1.11736023,111420.0,111410.0,0.15688]
["bitfinex","BTCUSD",1756845304622,1.11736023,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756845304837,1.11736023,111420.0,111410.0,0.15688]
["bitfinex","BTCUSD",1756845306348,1.11736023,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756845306756,1.30274996,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756845306965,1.32764996,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756845307347,1.19218258,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756845307548,1.34706258,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756845307797,0.17951709,111410.0,111400.0,0.21816]
["bitfinex","BTCUSD",1756845307916,0.58917106,111410.0,111400.0,0.21816]
["bitfinex","BTCUSD",1756845308124,0.59166611,111410.0,111400.0,0.39769321]
["bitfinex","BTCUSD",1756845308747,0.6186549,111410.0,111400.0,0.39769321]
["bitfinex","BTCUSD",1756845309660,0.6186549,111410.0,111400.0,0.39869321]
["bitfinex","BTCUSD",1756845310090,0.02698879,111410.0,111400.0,0.39869321]
["bitfinex","BTCUSD",1756845310268,0.43383781,111410.0,111400.0,0.39869321]
["bitfinex","BTCUSD",1756845310501,0.02698879,111410.0,111400.0,0.39869321]
["bitfinex","BTCUSD",1756845310959,0.41607777,111430.0,111400.0,0.39969321]
["bitfinex","BTCUSD",1756845311152,0.51124376,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756845311363,0.69279863,111430.0,111420.0,0.33438098]
["bitfinex","BTCUSD",1756845312194,0.71978385,111430.0,111420.0,0.33438098]
["bitfinex","BTCUSD",1756845312402,0.72078385,111430.0,111420.0,0.33438098]
["bitfinex","BTCUSD",1756845312613,0.13444996,111430.0,111420.0,0.33438098]
["bitfinex","BTCUSD",1756845312820,0.54129898,111430.0,111420.0,0.33438098]
["bitfinex","BTCUSD",1756845313003,0.72078385,111430.0,111420.0,0.33438098]
["bitfinex","BTCUSD",1756845313760,0.31393483,111430.0,111420.0,0.33438098]
["bitfinex","BTCUSD",1756845314318,0.72078385,111430.0,111420.0,0.33438098]
["bitfinex","BTCUSD",1756845314693,0.71978385,111430.0,111420.0,0.33438098]
["bitfinex","BTCUSD",1756845317687,0.71978385,111430.0,111420.0,0.33434098]
["bitfinex","BTCUSD",1756845319108,0.54029898,111430.0,111420.0,0.33434098]
["bitfinex","BTCUSD",1756845319321,0.02698522,111430.0,111420.0,0.33434098]
["bitfinex","BTCUSD",1756845319523,0.43383424,111430.0,111420.0,0.33434098]
["bitfinex","BTCUSD",1756845319935,0.40684902,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756845320146,0.41009902,111430.0,111420.0,0.18109746]
["bitfinex","BTCUSD",1756845320356,0.18480487,111430.0,111420.0,0.33434098]
["bitfinex","BTCUSD",1756845320550,0.59165389,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756845321097,0.41216902,111430.0,111420.0,0.33734098]
["bitfinex","BTCUSD",1756845321302,0.00532,111430.0,111420.0,0.33734098]
["bitfinex","BTCUSD",1756845321505,0.41216902,111430.0,111420.0,0.33934098]
["bitfinex","BTCUSD",1756845321886,0.00325,111430.0,111420.0,0.33934098]
["bitfinex","BTCUSD",1756845322039,0.41009902,111430.0,111420.0,0.33934098]
["bitfinex","BTCUSD",1756845322234,0.60084482,111430.0,111420.0,0.33934098]
["bitfinex","BTCUSD",1756845322467,0.59165389,111430.0,111420.0,0.33930098]
["bitfinex","BTCUSD",1756845322861,0.59165389,111430.0,111420.0,0.18450098]
["bitfinex","BTCUSD",1756845323061,0.59165389,111430.0,111420.0,0.33930098]
["bitfinex","BTCUSD",1756845323448,0.00532,111430.0,111420.0,0.33930098]
["bitfinex","BTCUSD",1756845323647,0.59165389,111430.0,111420.0,0.18450098]
["bitfinex","BTCUSD",1756845323881,0.59165389,111430.0,111420.0,0.33930098]
["bitfinex","BTCUSD",1756845325797,0.41216902,111430.0,111420.0,0.33930098]
["bitfinex","BTCUSD",1756845326010,0.59165389,111430.0,111420.0,0.33930098]
["bitfinex","BTCUSD",1756845329627,0.59165389,111430.0,111420.0,0.18450098]
["bitfinex","BTCUSD",1756845329775,0.59165389,111430.0,111420.0,0.33930098]
["bitfinex","BTCUSD",1756845330699,0.41216902,111430.0,111420.0,0.33930098]
["bitfinex","BTCUSD",1756845330912,0.00532,111430.0,111420.0,0.33930098]
["bitfinex","BTCUSD",1756845331171,0.41009902,111430.0,111420.0,0.33930098]
["bitfinex","BTCUSD",1756845331347,0.41216902,111430.0,111420.0,0.33930098]
["bitfinex","BTCUSD",1756845333169,0.41009902,111430.0,111420.0,0.33930098]
["bitfinex","BTCUSD",1756845333376,0.40684902,111430.0,111420.0,0.33930098]
["bitfinex","BTCUSD",1756845333997,0.62564336,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756845334195,0.62771336,111440.0,111430.0,0.18108085]
["bitfinex","BTCUSD",1756845335173,0.44824459,111440.0,111430.0,0.1831277]
["bitfinex","BTCUSD",1756845335436,0.62771336,111440.0,111430.0,0.33629172]
["bitfinex","BTCUSD",1756845335594,0.62771336,111440.0,111430.0,0.15680685]
["bitfinex","BTCUSD",1756845335813,0.62771336,111440.0,111430.0,0.33629172]
["bitfinex","BTCUSD",1756845335970,0.62771336,111440.0,111430.0,0.00204685]
["bitfinex","BTCUSD",1756845336176,0.62771336,111440.0,111430.0,0.15680685]
["bitfinex","BTCUSD",1756845336393,0.62771336,111440.0,111430.0,0.15676685]
["bitfinex","BTCUSD",1756845336597,0.75013908,111440.0,111430.0,0.15676685]
["bitfinex","BTCUSD",1756845337643,1.5634734,111440.0,111430.0,0.15676685]
["bitfinex","BTCUSD",1756845337845,1.5634734,111440.0,111430.0,0.00204685]
["bitfinex","BTCUSD",1756845338104,1.5634734,111440.0,111430.0,0.15676685]
["bitfinex","BTCUSD",1756845339849,1.5634734,111440.0,111430.0,0.00204685]
["bitfinex","BTCUSD",1756845340065,1.5634734,111440.0,111430.0,0.15676685]
["bitfinex","BTCUSD",1756845340497,1.53296367,111440.0,111430.0,0.15676685]
["bitfinex","BTCUSD",1756845340926,1.12623589,111440.0,111430.0,0.33625172]
["bitfinex","BTCUSD",1756845341562,1.12623589,111440.0,111430.0,0.15676685]
["bitfinex","BTCUSD",1756845342988,1.53296367,111440.0,111430.0,0.15676685]
["bitfinex","BTCUSD",1756845343213,0.31278033,111440.0,111430.0,0.15676685]
["bitfinex","BTCUSD",1756845343439,1.12623589,111440.0,111430.0,0.15676685]
["bitfinex","BTCUSD",1756845345276,1.12623589,111440.0,111430.0,0.00204685]
["bitfinex","BTCUSD",1756845345645,1.12623589,111440.0,111430.0,0.15672685]
["bitfinex","BTCUSD",1756845345860,0.12799156,111440.0,111430.0,0.33621172]
["bitfinex","BTCUSD",1756845346061,0.85267113,111440.0,111430.0,0.33621172]
["bitfinex","BTCUSD",1756845346466,1.0321399,111440.0,111430.0,0.33621172]
["bitfinex","BTCUSD",1756845346836,1.0342199,111440.0,111430.0,0.33621172]
["bitfinex","BTCUSD",1756845347931,0.85475113,111440.0,111430.0,0.33621172]
["bitfinex","BTCUSD",1756845348146,1.0342199,111440.0,111430.0,0.33621172]
["bitfinex","BTCUSD",1756845350387,0.84953113,111440.0,111430.0,0.33621172]
["bitfinex","BTCUSD",1756845350597,1.0342199,111440.0,111430.0,0.33621172]
["bitfinex","BTCUSD",1756845354741,1.0342199,111440.0,111430.0,0.00204685]
["bitfinex","BTCUSD",1756845355157,1.0342199,111440.0,111430.0,0.15668685]
["bitfinex","BTCUSD",1756845356929,1.12613589,111440.0,111430.0,0.00204685]
["bitfinex","BTCUSD",1756845357149,1.5633734,111440.0,111430.0,0.15668685]
["bitfinex","BTCUSD",1756845357568,1.5633734,111440.0,111430.0,0.00204685]
["bitfinex","BTCUSD",1756845358003,1.15664562,111440.0,111430.0,0.00204685]
["bitfinex","BTCUSD",1756845360305,1.15664562,111440.0,111430.0,0.15664685]
["bitfinex","BTCUSD",1756845360514,1.5633734,111440.0,111430.0,0.15664685]
["bitfinex","BTCUSD",1756845361054,1.15664562,111440.0,111430.0,0.15664685]
["bitfinex","BTCUSD",1756845361463,1.5633734,111440.0,111430.0,0.15664685]
["bitfinex","BTCUSD",1756845362064,1.15664562,111440.0,111430.0,0.15664685]
["bitfinex","BTCUSD",1756845362490,0.34319006,111440.0,111430.0,0.15664685]
["bitfinex","BTCUSD",1756845362705,1.12613589,111440.0,111430.0,0.33613172]
["bitfinex","BTCUSD",1756845363521,0.02698246,111440.0,111430.0,0.33613172]
["bitfinex","BTCUSD",1756845363723,0.28279266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756845363930,0.82990265,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756845364752,1.21722507,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756845365548,1.22603935,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756845367623,1.22603935,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1756845368179,0.41258379,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1756845368392,1.21722507,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1756845369124,1.22615733,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1756845372697,1.22615733,111450.0,111440.0,0.33602877]
["bitfinex","BTCUSD",1756845373338,1.22615733,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756845373549,1.22615733,111450.0,111440.0,0.15656]
["bitfinex","BTCUSD",1756845373905,1.22615733,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756845374169,1.22615733,111450.0,111440.0,0.15656]
["bitfinex","BTCUSD",1756845374712,1.22615733,111450.0,111440.0,0.33602877]
["bitfinex","BTCUSD",1756845376897,1.22615733,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1756845377092,1.22615733,111450.0,111440.0,0.33602877]
["bitfinex","BTCUSD",1756845379543,0.41270177,111450.0,111440.0,0.33602877]
["bitfinex","BTCUSD",1756845379759,1.22615733,111450.0,111440.0,0.33602877]
["bitfinex","BTCUSD",1756845382956,0.41270177,111450.0,111440.0,0.33602877]
["bitfinex","BTCUSD",1756845383168,1.22615733,111450.0,111440.0,0.33602877]
["bitfinex","BTCUSD",1756845384440,1.22615733,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1756845384648,1.22615733,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756845384849,1.22615733,111450.0,111440.0,0.15652]
["bitfinex","BTCUSD",1756845386098,1.22615733,111450.0,111440.0,0.33598877]
["bitfinex","BTCUSD",1756845387598,1.22615733,111450.0,111440.0,0.15648]
["bitfinex","BTCUSD",1756845387782,1.22615733,111450.0,111440.0,0.33594877]
["bitfinex","BTCUSD",1756845388453,0.23324911,111450.0,111440.0,0.33594877]
["bitfinex","BTCUSD",1756845388672,1.22615733,111450.0,111440.0,0.33594877]
["bitfinex","BTCUSD",1756845389575,0.41270177,111450.0,111440.0,0.33594877]
["bitfinex","BTCUSD",1756845389768,1.22615733,111450.0,111440.0,0.33594877]
["bitfinex","BTCUSD",1756845390570,1.22615733,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1756845390772,1.22615733,111450.0,111440.0,0.33594877]
["bitfinex","BTCUSD",1756845391072,1.22615733,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756845391273,1.22615733,111450.0,111440.0,0.15648]
["bitfinex","BTCUSD",1756845391489,1.22615733,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756845391629,1.22615733,111450.0,111440.0,0.15648]
["bitfinex","BTCUSD",1756845392649,0.41270177,111450.0,111440.0,0.15648]
["bitfinex","BTCUSD",1756845392861,1.22615733,111450.0,111440.0,0.33594877]
["bitfinex","BTCUSD",1756845393980,1.04670467,111450.0,111440.0,0.33594877]
["bitfinex","BTCUSD",1756845394315,1.22615733,111450.0,111440.0,0.33594877]
["bitfinex","BTCUSD",1756845398085,0.41270177,111450.0,111440.0,0.33594877]
["bitfinex","BTCUSD",1756845398324,1.22615733,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1756845398559,1.22615733,111450.0,111440.0,0.33590877]
["bitfinex","BTCUSD",1756845399232,1.04670467,111450.0,111440.0,0.33590877]
["bitfinex","BTCUSD",1756845399472,1.04670467,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1756845399702,1.22584639,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1756845399928,1.04639373,111450.0,111440.0,0.33590877]
["bitfinex","BTCUSD",1756845400384,1.22584639,111450.0,111440.0,0.33590877]
["bitfinex","BTCUSD",1756845401958,1.22584639,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1756845402296,1.22584639,111450.0,111440.0,0.33590877]
["bitfinex","BTCUSD",1756845402483,0.81927408,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1756845402964,0.81927408,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756845403190,1.22584639,111450.0,111440.0,0.15644]
["bitfinex","BTCUSD",1756845404612,0.81927408,111450.0,111440.0,0.33590877]
["bitfinex","BTCUSD",1756845404829,1.22584639,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1756845405034,1.22584639,111450.0,111440.0,0.33586877]
["bitfinex","BTCUSD",1756845407888,0.1002,111450.0,111440.0,0.73586877]
["bitfinex","BTCUSD",1756845408309,0.1002,111450.0,111440.0,0.82778476]
["bitfinex","BTCUSD",1756845408503,0.1002,111450.0,111440.0,1.23435707]
["bitfinex","BTCUSD",1756845409738,0.1002,111450.0,111440.0,1.07995707]
["bitfinex","BTCUSD",1756845409939,0.1002,111450.0,111440.0,1.23435707]
["bitfinex","BTCUSD",1756845411503,0.1002,111450.0,111440.0,0.82778476]
["bitfinex","BTCUSD",1756845412574,0.1002,111450.0,111440.0,1.23435707]
["bitfinex","BTCUSD",1756845412982,0.1002,111450.0,111440.0,1.26133016]
["bitfinex","BTCUSD",1756845413192,0.1002,111450.0,111440.0,0.85475785]
["bitfinex","BTCUSD",1756845414217,0.1002,111450.0,111440.0,0.85375785]
["bitfinex","BTCUSD",1756845414420,0.1002,111450.0,111440.0,0.85875785]
["bitfinex","BTCUSD",1756845414723,0.1002,111450.0,111440.0,1.26433016]
["bitfinex","BTCUSD",1756845414924,0.1002,111450.0,111440.0,1.26733016]
["bitfinex","BTCUSD",1756845415127,0.1002,111450.0,111440.0,1.11293016]
["bitfinex","BTCUSD",1756845415349,0.1002,111450.0,111440.0,1.65729016]
["bitfinex","BTCUSD",1756845415539,0.1002,111450.0,111440.0,1.65429016]
["bitfinex","BTCUSD",1756845415747,0.1002,111450.0,111440.0,1.65829016]
["bitfinex","BTCUSD",1756845418020,0.0002,111460.0,111450.0,0.56945266]
["bitfinex","BTCUSD",1756845418217,0.0002,111460.0,111450.0,1.73543327]
["bitfinex","BTCUSD",1756845418544,0.0002,111460.0,111450.0,2.1390289]
["bitfinex","BTCUSD",1756845418962,0.0002,111460.0,111450.0,2.1430289]
["bitfinex","BTCUSD",1756845419599,0.0002,111460.0,111450.0,2.1390289]
["bitfinex","BTCUSD",1756845420012,0.0002,111460.0,111450.0,2.2983489]
["bitfinex","BTCUSD",1756845420217,0.0002,111460.0,111450.0,2.3483489]
["bitfinex","BTCUSD",1756845420415,0.0002,111460.0,111450.0,2.3523489]
["bitfinex","BTCUSD",1756845420621,0.0002,111460.0,111450.0,1.94577659]
["bitfinex","BTCUSD",1756845421229,1e-08,111460.0,111450.0,2.3523489]
["bitfinex","BTCUSD",1756845422069,1e-08,111460.0,111450.0,2.3023489]
["bitfinex","BTCUSD",1756845422279,1e-08,111460.0,111450.0,2.3523489]
["bitfinex","BTCUSD",1756845423807,1e-08,111460.0,111450.0,2.39259634]
["bitfinex","BTCUSD",1756845426641,1e-08,111460.0,111450.0,2.39255634]
["bitfinex","BTCUSD",1756845427060,1e-08,111460.0,111450.0,2.41349516]
["bitfinex","BTCUSD",1756845427679,1e-08,111460.0,111450.0,2.25921516]
["bitfinex","BTCUSD",1756845427886,1e-08,111460.0,111450.0,2.41349516]
["bitfinex","BTCUSD",1756845433436,1e-08,111480.0,111470.0,0.27942047]
["bitfinex","BTCUSD",1756845433621,1e-08,111480.0,111470.0,0.93214877]
["bitfinex","BTCUSD",1756845434053,0.00320001,111480.0,111470.0,1.35911071]
["bitfinex","BTCUSD",1756845434252,0.00521001,111480.0,111470.0,0.7982984]
["bitfinex","BTCUSD",1756845434469,0.00521001,111480.0,111470.0,1.36211071]
["bitfinex","BTCUSD",1756845434679,0.00366946,111480.0,111470.0,1.36211071]
["bitfinex","BTCUSD",1756845434874,0.00366946,111480.0,111470.0,1.20587071]
["bitfinex","BTCUSD",1756845435144,0.00366946,111480.0,111470.0,1.36311071]
["bitfinex","BTCUSD",1756845435348,0.00046946,111480.0,111470.0,1.31311071]
["bitfinex","BTCUSD",1756845435556,0.00046946,111480.0,111470.0,1.21087071]
["bitfinex","BTCUSD",1756845435776,0.00046946,111480.0,111470.0,1.36511071]
["bitfinex","BTCUSD",1756845436849,0.00366946,111480.0,111470.0,1.36511071]
["bitfinex","BTCUSD",1756845437181,0.00046946,111480.0,111470.0,1.36511071]
["bitfinex","BTCUSD",1756845437604,1e-08,111480.0,111470.0,1.36511071]
["bitfinex","BTCUSD",1756845438466,0.00320001,111480.0,111470.0,1.36511071]
["bitfinex","BTCUSD",1756845439144,1e-08,111480.0,111470.0,1.36511071]
["bitfinex","BTCUSD",1756845439603,1e-08,111480.0,111470.0,2.13262184]
["bitfinex","BTCUSD",1756845439833,1e-08,111480.0,111470.0,1.72604953]
["bitfinex","BTCUSD",1756845440079,1e-08,111480.0,111470.0,1.31947722]
["bitfinex","BTCUSD",1756845440280,1e-08,111480.0,111470.0,1.72604953]
["bitfinex","BTCUSD",1756845440547,0.00320001,111480.0,111470.0,1.72604953]
["bitfinex","BTCUSD",1756845440769,1e-08,111480.0,111470.0,1.72604953]
["bitfinex","BTCUSD",1756845441787,1e-08,111480.0,111470.0,1.57180953]
["bitfinex","BTCUSD",1756845441957,0.00521001,111480.0,111470.0,1.72604953]
["bitfinex","BTCUSD",1756845442246,0.00320001,111480.0,111470.0,1.72604953]
["bitfinex","BTCUSD",1756845442668,1e-08,111480.0,111470.0,1.72604953]
["bitfinex","BTCUSD",1756845442893,0.00320001,111480.0,111470.0,1.72604953]
["bitfinex","BTCUSD",1756845443108,1e-08,111480.0,111470.0,1.72604953]
["bitfinex","BTCUSD",1756845444238,1e-08,111480.0,111470.0,1.31959722]
["bitfinex","BTCUSD",1756845444460,1e-08,111480.0,111470.0,1.72616953]
["bitfinex","BTCUSD",1756845444667,1e-08,111480.0,111470.0,1.31959722]
["bitfinex","BTCUSD",1756845444882,0.00320001,111480.0,111470.0,1.72616953]
["bitfinex","BTCUSD",1756845445092,1e-08,111480.0,111470.0,1.72616953]
["bitfinex","BTCUSD",1756845446961,1e-08,111480.0,111470.0,1.57180953]
["bitfinex","BTCUSD",1756845447156,0.00320001,111480.0,111470.0,1.16523722]
["bitfinex","BTCUSD",1756845447356,0.00320001,111480.0,111470.0,1.57180953]
["bitfinex","BTCUSD",1756845447564,0.00320001,111480.0,111470.0,1.72624953]
["bitfinex","BTCUSD",1756845448080,1e-08,111480.0,111470.0,1.72624953]
["bitfinex","BTCUSD",1756845449395,1e-08,111480.0,111470.0,1.31967722]
["bitfinex","BTCUSD",1756845449639,1e-08,111480.0,111470.0,1.72624953]
["bitfinex","BTCUSD",1756845449863,1e-08,111480.0,111470.0,1.31967722]
["bitfinex","BTCUSD",1756845450065,1e-08,111480.0,111470.0,1.72624953]
["bitfinex","BTCUSD",1756845452065,0.00320001,111480.0,111470.0,1.72624953]
["bitfinex","BTCUSD",1756845452746,0.07374631,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756845452954,0.48232862,111510.0,111500.0,0.48893503]
["bitfinex","BTCUSD",1756845453165,0.10061631,111510.0,111500.0,0.48893503]
["bitfinex","BTCUSD",1756845453366,0.10061631,111510.0,111500.0,0.88893503]
["bitfinex","BTCUSD",1756845453814,0.02707,111510.0,111500.0,0.88893503]
["bitfinex","BTCUSD",1756845454027,0.02807,111510.0,111500.0,0.88893503]
["bitfinex","BTCUSD",1756845454177,0.03007,111510.0,111500.0,0.88893503]
["bitfinex","BTCUSD",1756845454557,0.03007,111510.0,111500.0,0.89807856]
["bitfinex","BTCUSD",1756845454770,0.03327,111510.0,111500.0,0.89807856]
["bitfinex","BTCUSD",1756845455148,0.00841,111510.0,111500.0,0.89807856]
["bitfinex","BTCUSD",1756845457730,0.00841,111510.0,111500.0,0.74367856]
["bitfinex","BTCUSD",1756845457978,0.43984231,111510.0,111500.0,0.64261904]
["bitfinex","BTCUSD",1756845458421,0.43984231,111510.0,111500.0,0.39721904]
["bitfinex","BTCUSD",1756845458653,0.03327,111510.0,111500.0,0.39721904]
["bitfinex","BTCUSD",1756845459120,0.03327,111510.0,111500.0,0.40637882]
["bitfinex","BTCUSD",1756845459975,0.00841,111510.0,111500.0,0.40637882]
["bitfinex","BTCUSD",1756845461905,0.41442441,111510.0,111500.0,0.40637882]
["bitfinex","BTCUSD",1756845462564,0.41442441,111510.0,111500.0,0.80637882]
["bitfinex","BTCUSD",1756845463197,0.41442441,111510.0,111500.0,0.80665882]
["bitfinex","BTCUSD",1756845464137,0.00841,111510.0,111500.0,0.80665882]
["bitfinex","BTCUSD",1756845464349,0.41442441,111510.0,111500.0,0.80665882]
["bitfinex","BTCUSD",1756845466846,0.00841,111510.0,111500.0,0.80665882]
["bitfinex","BTCUSD",1756845467702,0.00841,111510.0,111500.0,1.21267323]
["bitfinex","BTCUSD",1756845468074,0.00841,111510.0,111500.0,0.80665882]
["bitfinex","BTCUSD",1756845468690,0.00841,111510.0,111500.0,0.80866882]
["bitfinex","BTCUSD",1756845468905,0.00841,111510.0,111500.0,0.80665882]
["bitfinex","BTCUSD",1756845469114,0.00841,111510.0,111500.0,0.80866882]
["bitfinex","BTCUSD",1756845469323,0.00841,111510.0,111500.0,1.21267323]
["bitfinex","BTCUSD",1756845469728,0.00841,111510.0,111500.0,1.21468323]
["bitfinex","BTCUSD",1756845470322,0.00841,111510.0,111500.0,0.80866882]
["bitfinex","BTCUSD",1756845471253,0.00841,111510.0,111500.0,0.80665882]
["bitfinex","BTCUSD",1756845471873,0.00841,111510.0,111500.0,0.80842882]
["bitfinex","BTCUSD",1756845472479,0.00841,111510.0,111500.0,0.80641882]
["bitfinex","BTCUSD",1756845473866,0.0032,111510.0,111500.0,0.80842882]
["bitfinex","BTCUSD",1756845474041,0.00837,111510.0,111500.0,0.80842882]
["bitfinex","BTCUSD",1756845474249,0.00837,111510.0,111500.0,0.80641882]
["bitfinex","BTCUSD",1756845474450,0.00737,111510.0,111500.0,0.80641882]
["bitfinex","BTCUSD",1756845474629,0.00537,111510.0,111500.0,0.80641882]
["bitfinex","BTCUSD",1756845474834,0.00537,111510.0,111500.0,0.65177882]
["bitfinex","BTCUSD",1756845475044,0.00537,111510.0,111500.0,0.80641882]
["bitfinex","BTCUSD",1756845475271,0.00637,111510.0,111500.0,0.80641882]
["bitfinex","BTCUSD",1756845476504,0.00637,111510.0,111500.0,0.80842882]
["bitfinex","BTCUSD",1756845476713,0.00637,111510.0,111500.0,0.80846882]
["bitfinex","BTCUSD",1756845476913,0.00637,111510.0,111500.0,0.80645882]
["bitfinex","BTCUSD",1756845477141,0.00637,111510.0,111500.0,0.80846882]
["bitfinex","BTCUSD",1756845477632,0.00637,111510.0,111500.0,0.80637882]
["bitfinex","BTCUSD",1756845478220,0.00637,111510.0,111500.0,0.65177882]
["bitfinex","BTCUSD",1756845478427,0.00637,111510.0,111500.0,0.80641882]
["bitfinex","BTCUSD",1756845478783,0.41238441,111510.0,111500.0,0.80641882]
["bitfinex","BTCUSD",1756845479219,0.00637,111510.0,111500.0,0.80641882]
["bitfinex","BTCUSD",1756845479422,0.00637,111510.0,111500.0,0.80633882]
["bitfinex","BTCUSD",1756845479623,0.41238441,111510.0,111500.0,0.80633882]
["bitfinex","BTCUSD",1756845479835,0.00637,111510.0,111500.0,0.80633882]
["bitfinex","BTCUSD",1756845480053,0.0012,111510.0,111500.0,0.80834882]
["bitfinex","BTCUSD",1756845480378,0.00321,111510.0,111500.0,0.80834882]
["bitfinex","BTCUSD",1756845480597,0.00637,111510.0,111500.0,0.80834882]
["bitfinex","BTCUSD",1756845480882,0.0012,111510.0,111500.0,0.80834882]
["bitfinex","BTCUSD",1756845481088,0.00637,111510.0,111500.0,1.21436323]
["bitfinex","BTCUSD",1756845481524,0.00637,111510.0,111500.0,0.80834882]
["bitfinex","BTCUSD",1756845481729,0.0012,111510.0,111500.0,1.21436323]
["bitfinex","BTCUSD",1756845482364,0.0012,111510.0,111500.0,0.80834882]
["bitfinex","BTCUSD",1756845482601,0.0012,111510.0,111500.0,1.21436323]
["bitfinex","BTCUSD",1756845482814,0.00637,111510.0,111500.0,1.21436323]
["bitfinex","BTCUSD",1756845483022,0.0012,111510.0,111500.0,1.21436323]
["bitfinex","BTCUSD",1756845483443,0.00321,111510.0,111500.0,0.80834882]
["bitfinex","BTCUSD",1756845483643,0.00321,111510.0,111500.0,1.05980323]
["bitfinex","BTCUSD",1756845483876,0.00637,111510.0,111500.0,1.21468323]
["bitfinex","BTCUSD",1756845484086,0.00637,111510.0,111500.0,0.80866882]
["bitfinex","BTCUSD",1756845484745,0.00637,111510.0,111500.0,0.65378882]
["bitfinex","BTCUSD",1756845484974,0.00637,111510.0,111500.0,0.80665882]
["bitfinex","BTCUSD",1756845485195,0.41238441,111510.0,111500.0,0.79753904]
["bitfinex","BTCUSD",1756845485421,0.00637,111510.0,111500.0,0.64261904]
["bitfinex","BTCUSD",1756845485621,0.00637,111510.0,111500.0,0.79753904]
["bitfinex","BTCUSD",1756845486052,0.41238441,111510.0,111500.0,0.79749904]
["bitfinex","BTCUSD",1756845486523,0.41238441,111510.0,111500.0,0.79950904]
["bitfinex","BTCUSD",1756845487008,0.00637,111510.0,111500.0,0.79950904]
["bitfinex","BTCUSD",1756845487626,0.00637,111510.0,111500.0,0.82646953]
["bitfinex","BTCUSD",1756845487877,0.0012,111510.0,111500.0,0.82646953]
["bitfinex","BTCUSD",1756845488073,0.0012,111510.0,111500.0,0.82947953]
["bitfinex","BTCUSD",1756845488296,0.0012,111510.0,111500.0,0.82646953]
["bitfinex","BTCUSD",1756845489519,0.0012,111510.0,111500.0,0.83560536]
["bitfinex","BTCUSD",1756845490129,0.0012,111510.0,111500.0,0.68072536]
["bitfinex","BTCUSD",1756845490543,0.0012,111510.0,111500.0,0.83560536]
["bitfinex","BTCUSD",1756845490744,0.00323,111510.0,111500.0,0.83560536]
["bitfinex","BTCUSD",1756845490960,0.00323,111510.0,111500.0,0.68072536]
["bitfinex","BTCUSD",1756845491168,0.41222441,111510.0,111500.0,0.83351536]
["bitfinex","BTCUSD",1756845491368,0.41222441,111510.0,111500.0,0.83550536]
["bitfinex","BTCUSD",1756845491576,0.41222441,111510.0,111500.0,0.67871536]
["bitfinex","BTCUSD",1756845491778,0.41222441,111510.0,111500.0,0.83550536]
["bitfinex","BTCUSD",1756845492031,0.41222441,111510.0,111500.0,0.67871536]
["bitfinex","BTCUSD",1756845492251,0.41222441,111510.0,111500.0,0.83351536]
["bitfinex","BTCUSD",1756845492872,0.41222441,111510.0,111500.0,0.67871536]
["bitfinex","BTCUSD",1756845493080,0.41222441,111510.0,111500.0,0.83347536]
["bitfinex","BTCUSD",1756845494191,0.41222441,111510.0,111500.0,0.83339536]
["bitfinex","BTCUSD",1756845494916,0.41222441,111510.0,111500.0,0.67871536]
["bitfinex","BTCUSD",1756845495130,0.41222441,111510.0,111500.0,0.39729904]
["bitfinex","BTCUSD",1756845495346,0.41222441,111510.0,111500.0,0.24261904]
["bitfinex","BTCUSD",1756845495590,0.43918771,111510.0,111500.0,0.39729904]
["bitfinex","BTCUSD",1756845495828,0.61854382,111510.0,111500.0,0.39729904]
["bitfinex","BTCUSD",1756845497529,0.43918771,111510.0,111500.0,0.39729904]
["bitfinex","BTCUSD",1756845499476,0.61854382,111510.0,111500.0,0.39729904]
["bitfinex","BTCUSD",1756845499834,0.0331733,111510.0,111500.0,0.39709904]
["bitfinex","BTCUSD",1756845500042,0.44199014,111510.0,111500.0,0.39709904]
["bitfinex","BTCUSD",1756845500249,0.43918771,111510.0,111500.0,0.39709904]
["bitfinex","BTCUSD",1756845500677,0.43918771,111510.0,111500.0,0.39713904]
["bitfinex","BTCUSD",1756845501672,0.61854382,111510.0,111500.0,0.39713904]
["bitfinex","BTCUSD",1756845502279,0.43918771,111510.0,111500.0,0.39713904]
["bitfinex","BTCUSD",1756845502481,0.61854382,111510.0,111500.0,0.39713904]
["bitfinex","BTCUSD",1756845502892,0.43918771,111510.0,111500.0,0.39713904]
["bitfinex","BTCUSD",1756845503240,0.61854382,111510.0,111500.0,0.39713904]
["bitfinex","BTCUSD",1756845503467,0.61854382,111510.0,111500.0,0.24261904]
["bitfinex","BTCUSD",1756845503689,0.61854382,111510.0,111500.0,0.39701904]
["bitfinex","BTCUSD",1756845503906,0.61854382,111510.0,111500.0,0.24261904]
["bitfinex","BTCUSD",1756845504138,1.05506844,111510.0,111500.0,0.21764685]
["bitfinex","BTCUSD",1756845504348,1.05506844,111510.0,111500.0,0.06324685]
["bitfinex","BTCUSD",1756845504561,1.05506844,111510.0,111500.0,0.21768685]
["bitfinex","BTCUSD",1756845505179,1.02455823,111510.0,111500.0,0.21768685]
["bitfinex","BTCUSD",1756845505855,1.02455823,111510.0,111500.0,0.21764685]
["bitfinex","BTCUSD",1756845506081,1.05506844,111510.0,111500.0,0.21764685]
["bitfinex","BTCUSD",1756845507552,1.05506844,111510.0,111500.0,0.21756685]
["bitfinex","BTCUSD",1756845509690,1.05506844,111510.0,111500.0,0.15436685]
["bitfinex","BTCUSD",1756845509937,1.05506844,111510.0,111500.0,4.685e-05]
["bitfinex","BTCUSD",1756845510183,1.05506844,111510.0,111500.0,0.15436685]
["bitfinex","BTCUSD",1756845510184,1.16792325,111510.0,111500.0,0.15436685]
["bitfinex","BTCUSD",1756845511083,1.16692325,111510.0,111500.0,0.15436685]
["bitfinex","BTCUSD",1756845511406,1.16992325,111510.0,111500.0,0.15436685]
["bitfinex","BTCUSD",1756845511675,1.16792325,111510.0,111500.0,0.15436685]
["bitfinex","BTCUSD",1756845511995,1.16892325,111510.0,111500.0,0.15436685]
["bitfinex","BTCUSD",1756845512219,1.17092325,111510.0,111500.0,0.15436685]
["bitfinex","BTCUSD",1756845513711,0.35889443,111510.0,111500.0,0.15436685]
["bitfinex","BTCUSD",1756845513934,0.32838422,111510.0,111500.0,0.15436685]
["bitfinex","BTCUSD",1756845514154,1.14041304,111510.0,111500.0,0.15436685]
["bitfinex","BTCUSD",1756845514761,1.14041304,111510.0,111500.0,4.685e-05]
["bitfinex","BTCUSD",1756845514971,1.14041304,111510.0,111500.0,0.15436685]
["bitfinex","BTCUSD",1756845517951,0.32838422,111510.0,111500.0,0.15436685]
["bitfinex","BTCUSD",1756845518192,1.14041304,111510.0,111500.0,0.15635685]
["bitfinex","BTCUSD",1756845518413,0.32540422,111510.0,111500.0,0.15635685]
["bitfinex","BTCUSD",1756845518625,0.73470863,111510.0,111500.0,0.33572904]
["bitfinex","BTCUSD",1756845518845,0.73470863,111510.0,111500.0,0.15635685]
["bitfinex","BTCUSD",1756845519271,0.32869422,111510.0,111500.0,0.33572904]
["bitfinex","BTCUSD",1756845519503,0.73270863,111510.0,111500.0,0.33572904]
["bitfinex","BTCUSD",1756845519936,0.73270863,111510.0,111500.0,0.15635685]
["bitfinex","BTCUSD",1756845520350,0.71176981,111510.0,111500.0,0.33572904]
["bitfinex","BTCUSD",1756845520781,0.62085382,111510.0,111500.0,0.33572904]
["bitfinex","BTCUSD",1756845521065,0.61885382,111510.0,111500.0,0.33572904]
["bitfinex","BTCUSD",1756845521471,0.62085382,111510.0,111500.0,0.33572904]
["bitfinex","BTCUSD",1756845523571,0.62095034,111510.0,111500.0,0.33572904]
["bitfinex","BTCUSD",1756845524775,0.0301633,111510.0,111500.0,0.33572904]
["bitfinex","BTCUSD",1756845524962,0.61563034,111510.0,111500.0,0.33572904]
["bitfinex","BTCUSD",1756845525268,0.61779034,111510.0,111500.0,0.33572904]
["bitfinex","BTCUSD",1756845526078,0.62095034,111510.0,111500.0,0.33572904]
["bitfinex","BTCUSD",1756845527894,0.62095034,111510.0,111500.0,0.00203685]
["bitfinex","BTCUSD",1756845528078,0.62095034,111510.0,111500.0,0.39896904]
["bitfinex","BTCUSD",1756845528294,1.02706127,111510.0,111500.0,0.06328685]
["bitfinex","BTCUSD",1756845528527,1.02706127,111510.0,111500.0,0.21760685]
["bitfinex","BTCUSD",1756845529138,1.02706127,111510.0,111500.0,0.39697904]
["bitfinex","BTCUSD",1756845529533,1.02706127,111510.0,111500.0,0.06328685]
["bitfinex","BTCUSD",1756845529727,1.02706127,111510.0,111500.0,0.21760685]
["bitfinex","BTCUSD",1756845530059,1.02706127,111510.0,111500.0,0.39697904]
["bitfinex","BTCUSD",1756845533876,1.02706127,111510.0,111500.0,0.39910904]
["bitfinex","BTCUSD",1756845534111,1.02706127,111510.0,111500.0,0.24265904]
["bitfinex","BTCUSD",1756845534321,1.02706127,111510.0,111500.0,0.39697904]
["bitfinex","BTCUSD",1756845534967,1.02706127,111510.0,111500.0,0.06328685]
["bitfinex","BTCUSD",1756845535182,1.02706127,111510.0,111500.0,0.39697904]
["bitfinex","BTCUSD",1756845536798,1.02706127,111510.0,111500.0,0.06328685]
["bitfinex","BTCUSD",1756845537014,1.02706127,111510.0,111500.0,0.21760685]
["bitfinex","BTCUSD",1756845538011,1.02706127,111510.0,111500.0,0.39697904]
["bitfinex","BTCUSD",1756845538821,1.02706127,111510.0,111500.0,0.39910904]
["bitfinex","BTCUSD",1756845538822,0.43627423,111510.0,111500.0,0.39910904]
["bitfinex","BTCUSD",1756845539049,0.62095034,111510.0,111500.0,0.39910904]
["bitfinex","BTCUSD",1756845539260,0.43627423,111510.0,111500.0,0.39910904]
["bitfinex","BTCUSD",1756845539464,0.43627423,111510.0,111500.0,0.40207904]
["bitfinex","BTCUSD",1756845539875,0.61563034,111510.0,111500.0,0.39910904]
["bitfinex","BTCUSD",1756845542213,0.61779034,111510.0,111500.0,0.39910904]
["bitfinex","BTCUSD",1756845542630,0.62095034,111510.0,111500.0,0.24478904]
["bitfinex","BTCUSD",1756845542831,0.62095034,111510.0,111500.0,0.39906904]
["bitfinex","BTCUSD",1756845543882,0.20951941,111510.0,111500.0,0.39906904]
["bitfinex","BTCUSD",1756845544135,0.43627423,111510.0,111500.0,0.40203904]
["bitfinex","BTCUSD",1756845544860,0.43627423,111510.0,111500.0,0.39906904]
["bitfinex","BTCUSD",1756845545274,0.0032,111510.0,111500.0,0.40203904]
["bitfinex","BTCUSD",1756845546186,0.40931093,111510.0,111500.0,0.40203904]
["bitfinex","BTCUSD",1756845547661,0.0032,111510.0,111500.0,0.40203904]
["bitfinex","BTCUSD",1756845547870,0.40931093,111510.0,111500.0,0.40203904]
["bitfinex","BTCUSD",1756845548090,0.0032,111510.0,111500.0,0.40203904]
["bitfinex","BTCUSD",1756845549191,0.0012,111510.0,111500.0,0.24775904]
["bitfinex","BTCUSD",1756845549390,0.0012,111510.0,111500.0,0.40203904]
["bitfinex","BTCUSD",1756845549596,0.40731093,111510.0,111500.0,0.39906904]
["bitfinex","BTCUSD",1756845549811,0.0012,111510.0,111500.0,0.80212904]
["bitfinex","BTCUSD",1756845550014,0.0012,111510.0,111500.0,0.79926904]
["bitfinex","BTCUSD",1756845550219,0.0002,111510.0,111500.0,0.79926904]
["bitfinex","BTCUSD",1756845550636,0.40631093,111510.0,111500.0,0.79926904]
["bitfinex","BTCUSD",1756845551199,0.40631093,111510.0,111500.0,0.64478904]
["bitfinex","BTCUSD",1756845551425,0.40631093,111510.0,111500.0,0.79930904]
["bitfinex","BTCUSD",1756845551627,0.40631093,111510.0,111500.0,0.79926904]
["bitfinex","BTCUSD",1756845551830,0.40631093,111510.0,111500.0,0.80026904]
["bitfinex","BTCUSD",1756845552052,0.40631093,111510.0,111500.0,0.64678904]
["bitfinex","BTCUSD",1756845552257,0.0002,111510.0,111500.0,0.64678904]
["bitfinex","BTCUSD",1756845552460,0.40631093,111510.0,111500.0,0.80428904]
["bitfinex","BTCUSD",1756845552675,0.40631093,111510.0,111500.0,0.80122904]
["bitfinex","BTCUSD",1756845552859,0.0002,111510.0,111500.0,0.40440904]
["bitfinex","BTCUSD",1756845553077,0.0002,111510.0,111500.0,0.40134904]
["bitfinex","BTCUSD",1756845553542,0.40631093,111510.0,111500.0,0.80214904]
["bitfinex","BTCUSD",1756845554906,0.0002,111510.0,111500.0,0.80214904]
["bitfinex","BTCUSD",1756845555148,0.40631093,111510.0,111500.0,0.80214904]
["bitfinex","BTCUSD",1756845555968,0.0002,111510.0,111500.0,0.64678904]
["bitfinex","BTCUSD",1756845556188,0.0002,111510.0,111500.0,0.80516904]
["bitfinex","BTCUSD",1756845556429,0.0002,111510.0,111500.0,1.23708503]
["bitfinex","BTCUSD",1756845556659,0.0002,111510.0,111500.0,1.64319596]
["bitfinex","BTCUSD",1756845556881,0.0002,111510.0,111500.0,1.23708503]
["bitfinex","BTCUSD",1756845557088,0.0002,111510.0,111500.0,1.67015376]
["bitfinex","BTCUSD",1756845557502,0.0002,111510.0,111500.0,1.26404283]
["bitfinex","BTCUSD",1756845559173,0.0002,111510.0,111500.0,1.10872283]
["bitfinex","BTCUSD",1756845559427,0.0002,111510.0,111500.0,1.26646283]
["bitfinex","BTCUSD",1756845559835,0.0002,111510.0,111500.0,1.26952283]
["bitfinex","BTCUSD",1756845560695,0.0002,111510.0,111500.0,1.26646283]
["bitfinex","BTCUSD",1756845560903,0.0002,111510.0,111500.0,1.26952283]
["bitfinex","BTCUSD",1756845561529,0.0002,111510.0,111500.0,1.10872283]
["bitfinex","BTCUSD",1756845561712,0.0002,111510.0,111500.0,1.26936283]
["bitfinex","BTCUSD",1756845561947,0.0002,111510.0,111500.0,1.10872283]
["bitfinex","BTCUSD",1756845562160,0.0002,111510.0,111500.0,1.26936283]
["bitfinex","BTCUSD",1756845566349,0.0002,111510.0,111500.0,1.67547376]
["bitfinex","BTCUSD",1756845569592,0.0002,111510.0,111500.0,1.67471376]
["bitfinex","BTCUSD",1756845570148,0.0002,111510.0,111500.0,1.10872283]
["bitfinex","BTCUSD",1756845570419,0.0002,111510.0,111500.0,1.67471376]
["bitfinex","BTCUSD",1756845571920,0.0002,111510.0,111500.0,1.67165376]
["bitfinex","BTCUSD",1756845572334,0.0002,111510.0,111500.0,1.67149376]
["bitfinex","BTCUSD",1756845574086,0.0002,111510.0,111500.0,1.67455376]
["bitfinex","BTCUSD",1756845574283,0.0002,111510.0,111500.0,1.26538283]
["bitfinex","BTCUSD",1756845574509,0.0002,111510.0,111500.0,1.67455376]
["bitfinex","BTCUSD",1756845582876,0.0002,111510.0,111500.0,1.67061376]
["bitfinex","BTCUSD",1756845583551,0.0002,111510.0,111500.0,1.67039247]
["bitfinex","BTCUSD",1756845585139,0.0002,111510.0,111500.0,2.07628211]
["bitfinex","BTCUSD",1756845588660,0.0002,111510.0,111500.0,1.91744211]
["bitfinex","BTCUSD",1756845588873,0.0002,111510.0,111500.0,2.07584211]
["bitfinex","BTCUSD",1756845589079,0.0002,111510.0,111500.0,2.07576211]
["bitfinex","BTCUSD",1756845589331,0.0002,111510.0,111500.0,1.66987247]
["bitfinex","BTCUSD",1756845593038,0.0002,111510.0,111500.0,1.67306247]
["bitfinex","BTCUSD",1756845595180,0.0002,111510.0,111500.0,1.66987247]
["bitfinex","BTCUSD",1756845595773,0.0002,111510.0,111500.0,1.67306247]
["bitfinex","BTCUSD",1756845595952,0.0002,111510.0,111500.0,1.66987247]
["bitfinex","BTCUSD",1756845599616,0.0002,111510.0,111500.0,1.66915247]
["bitfinex","BTCUSD",1756845600507,0.0002,111510.0,111500.0,1.10566283]
["bitfinex","BTCUSD",1756845600725,0.0002,111510.0,111500.0,1.26306283]
["bitfinex","BTCUSD",1756845600929,0.0002,111510.0,111500.0,1.66895247]
["bitfinex","BTCUSD",1756845601747,0.0002,111510.0,111500.0,2.07484211]
["bitfinex","BTCUSD",1756845601967,0.0002,111510.0,111500.0,1.66895247]
["bitfinex","BTCUSD",1756845603088,0.0002,111510.0,111500.0,1.86651247]
["bitfinex","BTCUSD",1756845603954,0.00344,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756845604174,1e-08,111540.0,111520.0,0.79130628]
["bitfinex","BTCUSD",1756845604423,1e-08,111540.0,111530.0,1.18557957]
["bitfinex","BTCUSD",1756845604631,1e-08,111540.0,111530.0,1.20344812]
["bitfinex","BTCUSD",1756845604849,1e-08,111540.0,111530.0,1.76717776]
["bitfinex","BTCUSD",1756845605068,1e-08,111540.0,111530.0,2.1762574]
["bitfinex","BTCUSD",1756845605278,1e-08,111540.0,111530.0,2.1762174]
["bitfinex","BTCUSD",1756845606113,1e-08,111540.0,111530.0,2.0204174]
["bitfinex","BTCUSD",1756845606332,1e-08,111540.0,111530.0,2.1781374]
["bitfinex","BTCUSD",1756845607130,1e-08,111540.0,111530.0,2.1801374]
["bitfinex","BTCUSD",1756845609810,1e-08,111540.0,111530.0,1.20744812]
["bitfinex","BTCUSD",1756845610019,1e-08,111540.0,111530.0,1.77405776]
["bitfinex","BTCUSD",1756845611339,0.00215001,111540.0,111530.0,1.20744812]
["bitfinex","BTCUSD",1756845611484,1e-08,111540.0,111530.0,1.77069776]
["bitfinex","BTCUSD",1756845612091,1e-08,111540.0,111530.0,1.77065776]
["bitfinex","BTCUSD",1756845612729,0.00519001,111540.0,111530.0,1.77065776]
["bitfinex","BTCUSD",1756845614246,1e-08,111540.0,111530.0,1.77065776]
["bitfinex","BTCUSD",1756845614450,1e-08,111540.0,111530.0,2.1797474]
["bitfinex","BTCUSD",1756845615744,1e-08,111540.0,111530.0,1.36796812]
["bitfinex","BTCUSD",1756845616188,1e-08,111540.0,111530.0,2.1797474]
["bitfinex","BTCUSD",1756845617473,1e-08,111540.0,111530.0,1.77385776]
["bitfinex","BTCUSD",1756845617684,1e-08,111540.0,111530.0,2.1797474]
["bitfinex","BTCUSD",1756845619861,0.00304001,111540.0,111530.0,1.77059776]
["bitfinex","BTCUSD",1756845621154,0.00304001,111540.0,111530.0,1.36470812]
["bitfinex","BTCUSD",1756845621382,0.00304001,111540.0,111530.0,0.76538812]
["bitfinex","BTCUSD",1756845621383,0.40892965,111540.0,111530.0,0.76538812]
["bitfinex","BTCUSD",1756845621608,0.81481929,111540.0,111530.0,0.76538812]
["bitfinex","BTCUSD",1756845621819,0.81481929,111540.0,111530.0,0.49571993]
["bitfinex","BTCUSD",1756845622000,0.81481929,111540.0,111530.0,0.83571993]
["bitfinex","BTCUSD",1756845622421,0.40892965,111540.0,111530.0,1.23571993]
["bitfinex","BTCUSD",1756845622640,0.40892965,111540.0,111530.0,1.23171993]
["bitfinex","BTCUSD",1756845623080,0.81481929,111540.0,111530.0,1.23271993]
["bitfinex","BTCUSD",1756845623530,0.83788929,111540.0,111530.0,0.58352394]
["bitfinex","BTCUSD",1756845623742,0.83788929,111540.0,111530.0,0.74064394]
["bitfinex","BTCUSD",1756845624606,0.83788929,111540.0,111530.0,0.73964394]
["bitfinex","BTCUSD",1756845625038,0.83888929,111540.0,111530.0,0.73964394]
["bitfinex","BTCUSD",1756845625326,0.83788929,111540.0,111530.0,0.73964394]
["bitfinex","BTCUSD",1756845625654,0.84088929,111540.0,111530.0,0.73964394]
["bitfinex","BTCUSD",1756845625826,0.83888929,111540.0,111530.0,0.73964394]
["bitfinex","BTCUSD",1756845626196,0.84088929,111540.0,111530.0,0.73964394]
["bitfinex","BTCUSD",1756845626422,0.84088929,111540.0,111530.0,0.73952394]
["bitfinex","BTCUSD",1756845626608,0.84088929,111540.0,111530.0,0.58252394]
["bitfinex","BTCUSD",1756845626800,0.84088929,111540.0,111530.0,0.24252394]
["bitfinex","BTCUSD",1756845627002,0.84088929,111540.0,111530.0,0.43945652]
["bitfinex","BTCUSD",1756845627513,1.4260868,111540.0,111530.0,0.33624394]
["bitfinex","BTCUSD",1756845627928,1.4260868,111540.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756845628101,0.99694515,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756845628304,0.99414322,111530.0,111520.0,0.33626002]
["bitfinex","BTCUSD",1756845628522,0.99629322,111530.0,111510.0,0.65150936]
["bitfinex","BTCUSD",1756845628685,0.81762146,111520.0,111510.0,0.65150936]
["bitfinex","BTCUSD",1756845628891,0.81696928,111520.0,111510.0,0.65150936]
["bitfinex","BTCUSD",1756845629101,0.81696928,111520.0,111510.0,0.40842936]
["bitfinex","BTCUSD",1756845629540,0.81696928,111520.0,111510.0,0.25150936]
["bitfinex","BTCUSD",1756845629754,1.42526894,111520.0,111500.0,0.25158764]
["bitfinex","BTCUSD",1756845629964,0.61044966,111520.0,111510.0,0.15696]
["bitfinex","BTCUSD",1756845630606,0.61348966,111520.0,111510.0,0.15696]
["bitfinex","BTCUSD",1756845630823,0.61348966,111520.0,111510.0,0.33631611]
["bitfinex","BTCUSD",1756845631054,0.62243433,111520.0,111510.0,0.33731611]
["bitfinex","BTCUSD",1756845631263,1.02832397,111520.0,111510.0,0.33731611]
["bitfinex","BTCUSD",1756845631487,1.02832397,111520.0,111510.0,0.15696]
["bitfinex","BTCUSD",1756845631700,1.43421361,111520.0,111510.0,0.15696]
["bitfinex","BTCUSD",1756845631924,0.17935611,111510.0,111500.0,0.29296448]
["bitfinex","BTCUSD",1756845632154,0.99393782,111510.0,111500.0,0.44988448]
["bitfinex","BTCUSD",1756845632371,0.99632539,111510.0,111500.0,0.44988448]
["bitfinex","BTCUSD",1756845632604,0.59043575,111510.0,111500.0,0.25158764]
["bitfinex","BTCUSD",1756845632816,0.99632539,111510.0,111500.0,0.39949904]
["bitfinex","BTCUSD",1756845632977,0.99732539,111510.0,111500.0,0.39949904]
["bitfinex","BTCUSD",1756845633188,0.99732539,111510.0,111500.0,0.22012685]
["bitfinex","BTCUSD",1756845633591,0.99732539,111510.0,111500.0,4.685e-05]
["bitfinex","BTCUSD",1756845633970,0.20861611,111510.0,111500.0,0.15704685]
["bitfinex","BTCUSD",1756845634190,1.02139539,111510.0,111500.0,0.15704685]
["bitfinex","BTCUSD",1756845634633,0.84203928,111510.0,111500.0,0.33641904]
["bitfinex","BTCUSD",1756845634847,0.41307964,111510.0,111500.0,0.33641904]
["bitfinex","BTCUSD",1756845635283,0.00719,111510.0,111500.0,0.33845904]
["bitfinex","BTCUSD",1756845635498,0.41307964,111510.0,111500.0,0.33845904]
["bitfinex","BTCUSD",1756845636148,0.002,111510.0,111500.0,0.74756868]
["bitfinex","BTCUSD",1756845636386,0.001,111510.0,111500.0,0.74756868]
["bitfinex","BTCUSD",1756845636613,0.003,111510.0,111500.0,1.17948467]
["bitfinex","BTCUSD",1756845637008,0.43589015,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756845637217,0.43589015,111530.0,111520.0,0.39978002]
["bitfinex","BTCUSD",1756845637429,0.43804015,111530.0,111520.0,0.39978002]
["bitfinex","BTCUSD",1756845638978,0.02996051,111530.0,111520.0,0.40491002]
["bitfinex","BTCUSD",1756845639197,0.02996051,111530.0,111520.0,1.24271565]
["bitfinex","BTCUSD",1756845639419,0.02996051,111530.0,111520.0,1.64860529]
["bitfinex","BTCUSD",1756845639642,0.02996051,111530.0,111520.0,0.83682601]
["bitfinex","BTCUSD",1756845639643,0.003,111530.0,111520.0,0.83682601]
["bitfinex","BTCUSD",1756845639884,0.003,111530.0,111520.0,1.24271565]
["bitfinex","BTCUSD",1756845640102,0.002,111530.0,111520.0,1.24271565]
["bitfinex","BTCUSD",1756845640322,0.40751691,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756845640534,0.40751691,111550.0,111540.0,0.33817832]
["bitfinex","BTCUSD",1756845640745,0.40961691,111550.0,111540.0,0.33869787]
["bitfinex","BTCUSD",1756845640957,0.41283691,111550.0,111540.0,0.33869787]
["bitfinex","BTCUSD",1756845641385,0.41283691,111550.0,111540.0,0.34767673]
["bitfinex","BTCUSD",1756845641602,0.41283691,111550.0,111540.0,0.33874472]
["bitfinex","BTCUSD",1756845641960,0.41283691,111550.0,111540.0,0.33862472]
["bitfinex","BTCUSD",1756845642172,0.41283691,111550.0,111540.0,0.73862472]
["bitfinex","BTCUSD",1756845642383,0.00694727,111550.0,111540.0,0.73862472]
["bitfinex","BTCUSD",1756845642544,0.41283691,111550.0,111540.0,0.73862472]
["bitfinex","BTCUSD",1756845642741,0.00694727,111550.0,111540.0,0.73651472]
["bitfinex","BTCUSD",1756845642943,0.41283691,111550.0,111540.0,0.73862472]
["bitfinex","BTCUSD",1756845643354,0.41283691,111550.0,111540.0,0.73651472]
["bitfinex","BTCUSD",1756845643781,0.41283691,111550.0,111540.0,0.73862472]
["bitfinex","BTCUSD",1756845644920,0.40961691,111550.0,111540.0,0.73862472]
["bitfinex","BTCUSD",1756845645277,0.40751691,111550.0,111540.0,0.34164472]
["bitfinex","BTCUSD",1756845645446,0.40751691,111550.0,111540.0,0.34140472]
["bitfinex","BTCUSD",1756845645643,0.00162727,111550.0,111540.0,0.74140472]
["bitfinex","BTCUSD",1756845646139,0.00162727,111550.0,111540.0,0.75023153]
["bitfinex","BTCUSD",1756845646293,0.00162727,111550.0,111540.0,0.74721153]
["bitfinex","BTCUSD",1756845646505,0.00162727,111550.0,111540.0,0.75023153]
["bitfinex","BTCUSD",1756845647228,0.00372727,111550.0,111540.0,0.74721153]
["bitfinex","BTCUSD",1756845647644,0.40943474,111550.0,111540.0,0.74721153]
["bitfinex","BTCUSD",1756845647863,0.00372727,111550.0,111540.0,0.74721153]
["bitfinex","BTCUSD",1756845648073,0.00162727,111550.0,111540.0,0.75023153]
["bitfinex","BTCUSD",1756845648728,0.00162727,111550.0,111540.0,0.35023153]
["bitfinex","BTCUSD",1756845649163,0.00162727,111550.0,111540.0,1.18214752]
["bitfinex","BTCUSD",1756845649587,0.00162727,111550.0,111540.0,1.02522752]
["bitfinex","BTCUSD",1756845649835,0.00162727,111550.0,111540.0,1.18214752]
["bitfinex","BTCUSD",1756845651264,0.00162727,111550.0,111540.0,1.20909607]
["bitfinex","BTCUSD",1756845651867,0.00162727,111550.0,111540.0,1.21009607]
["bitfinex","BTCUSD",1756845652695,0.00162727,111550.0,111540.0,1.20993607]
["bitfinex","BTCUSD",1756845653098,0.00162727,111550.0,111540.0,1.21093607]
["bitfinex","BTCUSD",1756845654378,0.07354631,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756845654586,0.69034801,111580.0,111570.0,0.33585965]
["bitfinex","BTCUSD",1756845654807,0.68754733,111580.0,111570.0,0.33585965]
["bitfinex","BTCUSD",1756845655238,0.61400102,111580.0,111570.0,0.33585965]
["bitfinex","BTCUSD",1756845655449,0.61700102,111580.0,111570.0,0.33585965]
["bitfinex","BTCUSD",1756845655873,0.62596319,111580.0,111570.0,0.33585965]
["bitfinex","BTCUSD",1756845656302,0.62796319,111580.0,111570.0,0.33585965]
["bitfinex","BTCUSD",1756845656537,0.63118319,111580.0,111570.0,0.33585965]
["bitfinex","BTCUSD",1756845657645,0.44297602,111580.0,111570.0,0.33585965]
["bitfinex","BTCUSD",1756845658122,0.63102682,111580.0,111570.0,0.33585965]
["bitfinex","BTCUSD",1756845658791,0.63102682,111580.0,111570.0,0.1566]
["bitfinex","BTCUSD",1756845658979,0.63102682,111580.0,111570.0,0.33585965]
["bitfinex","BTCUSD",1756845660322,0.22531935,111580.0,111560.0,0.17925394]
["bitfinex","BTCUSD",1756845660528,0.22531935,111580.0,111570.0,0.33549965]
["bitfinex","BTCUSD",1756845661078,0.22331935,111580.0,111570.0,0.33549965]
["bitfinex","BTCUSD",1756845661329,0.22031935,111580.0,111570.0,0.33549965]
["bitfinex","BTCUSD",1756845661517,0.22331935,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756845661726,0.62902682,111580.0,111570.0,0.33541965]
["bitfinex","BTCUSD",1756845661969,0.62602682,111580.0,111570.0,0.33541965]
["bitfinex","BTCUSD",1756845662107,0.62902682,111580.0,111570.0,0.33541965]
["bitfinex","BTCUSD",1756845662550,0.63102682,111580.0,111570.0,0.33541965]
["bitfinex","BTCUSD",1756845662997,0.62902682,111580.0,111570.0,0.33541965]
["bitfinex","BTCUSD",1756845663430,0.63102682,111580.0,111570.0,0.33541965]
["bitfinex","BTCUSD",1756845664618,0.63102682,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756845664830,0.63102682,111580.0,111570.0,0.33521965]
["bitfinex","BTCUSD",1756845665982,0.63102682,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756845666206,0.63102682,111580.0,111570.0,0.33513965]
["bitfinex","BTCUSD",1756845666611,0.63102682,111580.0,111570.0,0.33505965]
["bitfinex","BTCUSD",1756845667424,0.43765602,111580.0,111570.0,0.34018965]
["bitfinex","BTCUSD",1756845667684,0.59205106,111580.0,111570.0,0.33716965]
["bitfinex","BTCUSD",1756845668093,0.59205106,111580.0,111570.0,0.34018965]
["bitfinex","BTCUSD",1756845668315,0.59205106,111580.0,111570.0,0.33497965]
["bitfinex","BTCUSD",1756845668532,0.59507106,111580.0,111570.0,0.33497965]
["bitfinex","BTCUSD",1756845669198,0.59507106,111580.0,111570.0,0.1556]
["bitfinex","BTCUSD",1756845669414,0.59507106,111580.0,111570.0,0.33485965]
["bitfinex","BTCUSD",1756845670152,0.60415424,111580.0,111570.0,0.33485965]
["bitfinex","BTCUSD",1756845670375,0.19844677,111580.0,111570.0,0.15556]
["bitfinex","BTCUSD",1756845670598,0.18936359,111580.0,111570.0,0.33481965]
["bitfinex","BTCUSD",1756845670837,0.59507106,111580.0,111570.0,0.33481965]
["bitfinex","BTCUSD",1756845671043,0.59507106,111580.0,111570.0,0.33489965]
["bitfinex","BTCUSD",1756845671471,0.59507106,111580.0,111570.0,0.15564]
["bitfinex","BTCUSD",1756845671891,0.17925965,111570.0,111560.0,0.17925394]
["bitfinex","BTCUSD",1756845672110,0.4085084,111570.0,111560.0,0.33485394]
["bitfinex","BTCUSD",1756845672489,0.40771747,111570.0,111560.0,0.17925394]
["bitfinex","BTCUSD",1756845672703,0.40771747,111570.0,111560.0,0.33999394]
["bitfinex","BTCUSD",1756845673111,0.40570747,111570.0,111560.0,0.33999394]
["bitfinex","BTCUSD",1756845673318,0.40670747,111570.0,111560.0,0.33999394]
["bitfinex","BTCUSD",1756845673537,0.001,111570.0,111560.0,0.33999394]
["bitfinex","BTCUSD",1756845673970,0.40870747,111570.0,111560.0,0.33999394]
["bitfinex","BTCUSD",1756845675037,0.003,111570.0,111560.0,0.33999394]
["bitfinex","BTCUSD",1756845675257,0.40870747,111570.0,111560.0,0.33999394]
["bitfinex","BTCUSD",1756845676297,0.40870747,111570.0,111560.0,0.34059394]
["bitfinex","BTCUSD",1756845676513,0.40870747,111570.0,111560.0,0.18435394]
["bitfinex","BTCUSD",1756845676741,0.40870747,111570.0,111560.0,0.34059394]
["bitfinex","BTCUSD",1756845677087,0.41071747,111570.0,111560.0,0.33757394]
["bitfinex","BTCUSD",1756845677496,0.41071747,111570.0,111560.0,0.33545394]
["bitfinex","BTCUSD",1756845678306,0.00501,111570.0,111560.0,0.33545394]
["bitfinex","BTCUSD",1756845678526,0.00580093,111570.0,111560.0,0.34055394]
["bitfinex","BTCUSD",1756845678720,0.4115084,111570.0,111560.0,0.34055394]
["bitfinex","BTCUSD",1756845679012,0.40870747,111570.0,111560.0,0.34055394]
["bitfinex","BTCUSD",1756845679255,0.003,111570.0,111560.0,0.34055394]
["bitfinex","BTCUSD",1756845679469,0.40870747,111570.0,111560.0,0.34055394]
["bitfinex","BTCUSD",1756845681452,0.41071747,111570.0,111560.0,0.34055394]
["bitfinex","BTCUSD",1756845681673,0.40870747,111570.0,111560.0,0.34055394]
["bitfinex","BTCUSD",1756845681887,0.41373747,111570.0,111560.0,0.17925394]
["bitfinex","BTCUSD",1756845682098,0.41373747,111570.0,111560.0,0.33553394]
["bitfinex","BTCUSD",1756845682762,0.00501,111570.0,111560.0,0.33553394]
["bitfinex","BTCUSD",1756845683000,0.4165384,111570.0,111560.0,0.33553394]
["bitfinex","BTCUSD",1756845683207,0.41373747,111570.0,111560.0,0.33553394]
["bitfinex","BTCUSD",1756845683942,0.41071747,111570.0,111560.0,0.33553394]
["bitfinex","BTCUSD",1756845685440,0.00501,111570.0,111560.0,0.33553394]
["bitfinex","BTCUSD",1756845685644,0.4135184,111570.0,111560.0,0.33553394]
["bitfinex","BTCUSD",1756845685824,0.41071747,111570.0,111560.0,0.33765394]
["bitfinex","BTCUSD",1756845686042,0.41071747,111570.0,111560.0,0.33553394]
["bitfinex","BTCUSD",1756845686860,0.41373747,111570.0,111560.0,0.33553394]
["bitfinex","BTCUSD",1756845687289,1.09062058,111570.0,111560.0,0.15624]
["bitfinex","BTCUSD",1756845687503,1.09062058,111570.0,111560.0,0.33551572]
["bitfinex","BTCUSD",1756845688557,1.09062058,111570.0,111550.0,0.24249179]
["bitfinex","BTCUSD",1756845688766,0.68189311,111570.0,111560.0,0.15624]
["bitfinex","BTCUSD",1756845688969,0.68189311,111570.0,111560.0,0.33551572]
["bitfinex","BTCUSD",1756845688970,0.68491311,111570.0,111560.0,0.33551572]
["bitfinex","BTCUSD",1756845689381,0.68491311,111570.0,111560.0,0.15624]
["bitfinex","BTCUSD",1756845689620,0.68491311,111570.0,111560.0,0.33551572]
["bitfinex","BTCUSD",1756845690038,0.27920564,111570.0,111560.0,0.33551572]
["bitfinex","BTCUSD",1756845690265,1.08962058,111570.0,111560.0,0.33551572]
["bitfinex","BTCUSD",1756845690763,1.08962058,111570.0,111560.0,0.15624]
["bitfinex","BTCUSD",1756845691441,0.17927572,111560.0,111550.0,0.24249179]
["bitfinex","BTCUSD",1756845691657,0.59281437,111560.0,111550.0,0.21932]
["bitfinex","BTCUSD",1756845691891,0.59001319,111560.0,111550.0,0.39861179]
["bitfinex","BTCUSD",1756845692113,0.68192918,111560.0,111540.0,0.29130011]
["bitfinex","BTCUSD",1756845692325,0.58780069,111550.0,111540.0,0.27935472]
["bitfinex","BTCUSD",1756845692537,0.58780069,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845692538,0.58700926,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845692748,0.68194525,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845692957,0.68194525,111550.0,111540.0,0.25612685]
["bitfinex","BTCUSD",1756845693174,0.27321778,111550.0,111540.0,0.43755472]
["bitfinex","BTCUSD",1756845693403,0.09392599,111550.0,111540.0,0.44053472]
["bitfinex","BTCUSD",1756845693621,0.09392599,111550.0,111540.0,0.43755472]
["bitfinex","BTCUSD",1756845693622,0.68172668,111550.0,111540.0,0.43755472]
["bitfinex","BTCUSD",1756845693832,0.68092525,111550.0,111540.0,0.43755472]
["bitfinex","BTCUSD",1756845694665,0.68092525,111550.0,111540.0,0.43855472]
["bitfinex","BTCUSD",1756845695214,0.68092525,111550.0,111540.0,0.43755472]
["bitfinex","BTCUSD",1756845695417,0.27521778,111550.0,111540.0,0.43755472]
["bitfinex","BTCUSD",1756845695618,0.68092525,111550.0,111540.0,0.43755472]
["bitfinex","BTCUSD",1756845695825,0.68192525,111550.0,111540.0,0.43543472]
["bitfinex","BTCUSD",1756845696030,0.68494525,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845696228,0.68494525,111550.0,111540.0,0.25644685]
["bitfinex","BTCUSD",1756845696432,0.68494525,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845696677,1.09065272,111550.0,111540.0,0.25644685]
["bitfinex","BTCUSD",1756845696907,0.68494525,111550.0,111540.0,0.25644685]
["bitfinex","BTCUSD",1756845698716,0.68494525,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845698717,1.11159154,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845699137,0.73284378,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845699663,1.13855125,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845699877,0.32713631,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845700084,0.73284378,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845701439,0.88924378,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845703378,0.73284378,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845703602,0.88920378,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845703856,0.73284378,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845704077,0.88924378,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845704298,0.32411631,111550.0,111540.0,0.27935472]
["bitfinex","BTCUSD",1756845704512,0.70888496,111550.0,111540.0,0.28141472]
["bitfinex","BTCUSD",1756845704943,0.70888496,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845705587,0.70888496,111550.0,111540.0,0.27935472]
["bitfinex","BTCUSD",1756845706852,0.70888496,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845707059,0.70888496,111550.0,111540.0,0.27935472]
["bitfinex","BTCUSD",1756845707699,1.11491341,111550.0,111540.0,0.27935472]
["bitfinex","BTCUSD",1756845708369,2.16833565,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845708621,2.23325966,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845708846,2.02218835,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845709059,2.15310849,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845709289,2.08790849,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845709529,1.49638723,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845709751,1.64183223,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845709970,1.63583223,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845710186,2.05070019,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845710405,2.04570019,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845710834,2.04470019,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845711272,2.06400718,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845711487,2.06800718,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845712557,2.09678048,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845712763,2.12274034,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845715622,2.12274661,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845715843,3.43226648,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845716058,3.51175905,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845716497,3.48761747,111550.0,111540.0,0.10004685]
["bitfinex","BTCUSD",1756845716975,3.44915082,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845717177,3.50388398,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845717799,3.34012398,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845718003,3.49652398,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845718215,3.50252398,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845718425,0.82387968,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845718626,1.70786299,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845718829,2.07282017,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845719270,2.07682017,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845719665,2.06682017,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845719920,2.09177091,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845720141,0.87616703,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845720354,1.93449091,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845720560,2.09445091,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845721422,2.16414664,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845721798,2.1901065,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845725445,2.00819576,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845725666,2.1129826,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845726100,2.1097626,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845726462,2.10976999,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845726689,2.11298999,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845726999,2.23720543,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845727430,3.50954247,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845727650,2.26779263,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845728075,2.29196545,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845728255,2.26779263,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845729739,2.26811263,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845730685,2.10827263,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845730921,2.26815263,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845731627,2.17623664,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845733354,2.17625526,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845734005,0.79877138,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845734223,2.17625526,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845735394,0.95209898,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845735578,2.16970286,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845736022,1.7637149,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845736256,2.16958286,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845736866,2.23729198,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845737288,2.16959155,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845738300,3.44192859,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845738502,3.40962914,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845739127,3.42596106,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845739541,3.42724106,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845739738,3.35811705,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845739920,3.51995705,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756845741894,0.54027884,111520.0,111510.0,0.00301]
["bitfinex","BTCUSD",1756845742041,2.03083197,111520.0,111510.0,0.00305686]
["bitfinex","BTCUSD",1756845742250,3.27930915,111520.0,111510.0,4.686e-05]
["bitfinex","BTCUSD",1756845742481,3.28567847,111520.0,111510.0,4.686e-05]
["bitfinex","BTCUSD",1756845742683,3.36198214,111520.0,111510.0,4.686e-05]
["bitfinex","BTCUSD",1756845742886,3.38895091,111520.0,111510.0,4.686e-05]
["bitfinex","BTCUSD",1756845743727,3.38995091,111520.0,111510.0,4.686e-05]
["bitfinex","BTCUSD",1756845744298,3.41591077,111520.0,111510.0,4.686e-05]
["bitfinex","BTCUSD",1756845744529,1.072619,111520.0,111510.0,4.686e-05]
["bitfinex","BTCUSD",1756845744738,3.50782676,111520.0,111510.0,4.686e-05]
["bitfinex","BTCUSD",1756845744978,3.50485676,111520.0,111510.0,4.686e-05]
["bitfinex","BTCUSD",1756845745189,2.12850288,111520.0,111510.0,4.686e-05]
["bitfinex","BTCUSD",1756845745386,2.20411529,111520.0,111510.0,4.686e-05]
["bitfinex","BTCUSD",1756845745606,2.60998325,111520.0,111510.0,4.686e-05]
["bitfinex","BTCUSD",1756845745766,2.60701325,111520.0,111510.0,4.686e-05]
["bitfinex","BTCUSD",1756845746539,2.60998325,111520.0,111510.0,4.686e-05]
["bitfinex","BTCUSD",1756845746962,2.66471641,111520.0,111510.0,4.686e-05]
["bitfinex","BTCUSD",1756845747189,3.47645233,111520.0,111510.0,4.686e-05]
["bitfinex","BTCUSD",1756845747607,3.50874676,111520.0,111510.0,4.686e-05]
["bitfinex","BTCUSD",1756845747825,3.48452743,111520.0,111510.0,4.686e-05]
["bitfinex","BTCUSD",1756845748272,0.02093882,111490.0,111480.0,0.00301]
["bitfinex","BTCUSD",1756845748500,1.26835642,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1756845748704,1.67142144,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1756845748909,1.10399348,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1756845749125,1.26551348,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1756845749336,1.29248858,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1756845749543,1.13096858,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1756845749763,1.29248858,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1756845749975,1.13096858,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1756845750190,0.48067266,111490.0,111480.0,0.006]
["bitfinex","BTCUSD",1756845750403,0.7041618,111490.0,111480.0,0.006]
["bitfinex","BTCUSD",1756845750843,1.11002976,111490.0,111480.0,0.006]
["bitfinex","BTCUSD",1756845751470,1.11002976,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1756845751673,1.11002976,111490.0,111480.0,0.006]
["bitfinex","BTCUSD",1756845751874,1.11002976,111490.0,111480.0,0.18540437]
["bitfinex","BTCUSD",1756845752231,0.7041618,111490.0,111480.0,0.18540437]
["bitfinex","BTCUSD",1756845752430,0.11889109,111490.0,111480.0,0.18540437]
["bitfinex","BTCUSD",1756845752637,0.70695027,111490.0,111480.0,0.18540437]
["bitfinex","BTCUSD",1756845752845,0.70414733,111490.0,111480.0,0.18540437]
["bitfinex","BTCUSD",1756845753070,0.7334939,111490.0,111480.0,0.18540437]
["bitfinex","BTCUSD",1756845753459,0.7334939,111490.0,111480.0,0.006]
["bitfinex","BTCUSD",1756845753674,0.32762594,111490.0,111480.0,0.006]
["bitfinex","BTCUSD",1756845753874,0.7334939,111490.0,111480.0,0.006]
["bitfinex","BTCUSD",1756845759432,1.14148186,111490.0,111480.0,0.006]
["bitfinex","BTCUSD",1756845759639,1.32366068,111490.0,111480.0,0.00299]
["bitfinex","BTCUSD",1756845759897,1.32366068,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756845762101,1.32366068,111490.0,111480.0,0.00301]
["bitfinex","BTCUSD",1756845762325,1.16242068,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756845762541,1.32346068,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756845762846,1.16242068,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756845763033,1.32350068,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756845763676,1.16242068,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756845763826,1.32346068,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756845764804,1.16242068,111490.0,111480.0,0.00301]
["bitfinex","BTCUSD",1756845765012,1.32346068,111490.0,111480.0,0.00301]
["bitfinex","BTCUSD",1756845765822,1.32346068,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756845766844,1.16242068,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756845767061,1.32334068,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756845767483,1.32334068,111490.0,111480.0,0.00301]
["bitfinex","BTCUSD",1756845767693,0.91793246,111490.0,111480.0,0.00301]
["bitfinex","BTCUSD",1756845769047,0.91793246,111490.0,111480.0,0.00597]
["bitfinex","BTCUSD",1756845769240,0.75701246,111490.0,111480.0,0.00597]
["bitfinex","BTCUSD",1756845769391,0.91781246,111490.0,111480.0,0.00597]
["bitfinex","BTCUSD",1756845770221,0.93717938,111490.0,111480.0,0.00597]
["bitfinex","BTCUSD",1756845770773,0.93717938,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756845770952,0.94025938,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756845771764,0.87393168,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756845772010,1.68658708,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756845773854,1.52578708,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756845774001,1.27701938,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756845774211,1.27481938,111490.0,111480.0,0.00597]
["bitfinex","BTCUSD",1756845774413,1.11425938,111490.0,111480.0,0.00597]
["bitfinex","BTCUSD",1756845774651,1.27693938,111490.0,111480.0,0.00597]
["bitfinex","BTCUSD",1756845775260,1.27689938,111490.0,111480.0,0.00597]
["bitfinex","BTCUSD",1756845777362,1.30739699,111490.0,111480.0,0.00597]
["bitfinex","BTCUSD",1756845777563,1.31047699,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756845778358,1.27997938,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756845778765,0.71005168,111490.0,111480.0,0.00597]
["bitfinex","BTCUSD",1756845778996,1.27669938,111490.0,111480.0,0.00597]
["bitfinex","BTCUSD",1756845779142,1.27509938,111490.0,111480.0,0.00597]
["bitfinex","BTCUSD",1756845779746,1.27509938,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756845779747,1.27721938,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756845780095,1.27721938,111490.0,111480.0,0.00597]
["bitfinex","BTCUSD",1756845780399,1.27501938,111490.0,111480.0,0.00597]
["bitfinex","BTCUSD",1756845781051,1.27713938,111490.0,111480.0,0.00597]
["bitfinex","BTCUSD",1756845781465,1.27501938,111490.0,111480.0,0.00597]
["bitfinex","BTCUSD",1756845781842,1.11425938,111490.0,111480.0,0.00597]
["bitfinex","BTCUSD",1756845782046,1.27489938,111490.0,111480.0,0.00597]
["bitfinex","BTCUSD",1756845782461,1.11425938,111490.0,111480.0,0.00597]
["bitfinex","BTCUSD",1756845782698,0.66001776,111490.0,111480.0,0.00597]
["bitfinex","BTCUSD",1756845782889,1.06634546,111490.0,111480.0,0.00597]
["bitfinex","BTCUSD",1756845783094,1.06634546,111490.0,111480.0,0.00697]
["bitfinex","BTCUSD",1756845783575,1.06846546,111490.0,111480.0,0.00401]
["bitfinex","BTCUSD",1756845783817,1.06846546,111490.0,111480.0,0.00697]
["bitfinex","BTCUSD",1756845784448,0.66213776,111490.0,111480.0,0.00697]
["bitfinex","BTCUSD",1756845784692,1.06634546,111490.0,111480.0,0.00697]
["bitfinex","BTCUSD",1756845784900,0.66001776,111490.0,111480.0,0.00697]
["bitfinex","BTCUSD",1756845785116,1.06634546,111490.0,111480.0,0.00697]
["bitfinex","BTCUSD",1756845785342,0.32001776,111490.0,111480.0,0.18637437]
["bitfinex","BTCUSD",1756845785756,0.30065084,111490.0,111480.0,0.18637437]
["bitfinex","BTCUSD",1756845786175,0.02934657,111490.0,111480.0,0.18637437]
["bitfinex","BTCUSD",1756845786392,0.18219122,111490.0,111480.0,0.18637437]
["bitfinex","BTCUSD",1756845786597,0.00280294,111490.0,111480.0,0.18637437]
["bitfinex","BTCUSD",1756845787393,0.18219122,111490.0,111480.0,0.18637437]
["bitfinex","BTCUSD",1756845788338,0.00280294,111490.0,111480.0,0.18637437]
["bitfinex","BTCUSD",1756845789063,0.18219122,111490.0,111480.0,0.18637437]
["bitfinex","BTCUSD",1756845789300,0.18219122,111490.0,111480.0,0.34681437]
["bitfinex","BTCUSD",1756845791477,0.18219122,111490.0,111480.0,0.34661437]
["bitfinex","BTCUSD",1756845791801,0.62312823,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756845791802,0.43478744,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756845792006,0.70607916,111500.0,111490.0,0.18477828]
["bitfinex","BTCUSD",1756845792376,0.70607916,111500.0,111490.0,0.00539]
["bitfinex","BTCUSD",1756845792780,0.70607916,111500.0,111490.0,0.18477828]
["bitfinex","BTCUSD",1756845792955,0.70607916,111500.0,111490.0,0.00539]
["bitfinex","BTCUSD",1756845793103,0.70707916,111500.0,111490.0,0.00539]
["bitfinex","BTCUSD",1756845794549,0.70820916,111500.0,111490.0,0.00539]
["bitfinex","BTCUSD",1756845794945,0.70820916,111500.0,111490.0,0.00214]
["bitfinex","BTCUSD",1756845795256,0.30288146,111500.0,111490.0,0.00539]
["bitfinex","BTCUSD",1756845795460,0.70920916,111500.0,111490.0,0.00539]
["bitfinex","BTCUSD",1756845795660,0.70920916,111500.0,111490.0,0.00314]
["bitfinex","BTCUSD",1756845795842,0.70820916,111500.0,111490.0,0.00314]
["bitfinex","BTCUSD",1756845796889,0.71132916,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845797109,0.70820916,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845797916,0.70820916,111500.0,111490.0,0.00639]
["bitfinex","BTCUSD",1756845798354,0.70820916,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845799635,0.71132916,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845799859,0.70820916,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845800256,0.71132916,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845800439,0.70820916,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845800976,0.71132916,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845801188,0.70820916,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845801946,0.71132916,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845802956,0.70820916,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845804192,0.71132916,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845804399,0.70820916,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845805582,0.71132916,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845807182,0.73226798,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845807615,0.75923996,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845808034,0.91831996,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845809364,1.25831996,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845809827,1.2776973,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845810674,1.2786973,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845810906,1.30465716,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845811129,0.89732946,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845811363,1.30365716,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845812913,0.5403271,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756845813164,0.63224309,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756845813386,1.19950079,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756845813601,1.22647522,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756845814377,1.22647522,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845814802,1.06767522,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845815098,1.22635522,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845818392,1.22603522,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845818872,1.22907522,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845821788,1.07071522,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845821949,1.22887522,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845825412,1.22875522,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845825648,1.04070079,111490.0,111480.0,0.00411]
["bitfinex","BTCUSD",1756845825885,1.22358522,111490.0,111480.0,0.0073]
["bitfinex","BTCUSD",1756845826026,1.22555522,111490.0,111480.0,0.0073]
["bitfinex","BTCUSD",1756845826259,1.22859522,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845827473,1.63492648,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845831586,0.66118752,111490.0,111480.0,0.00411]
["bitfinex","BTCUSD",1756845831722,1.225357,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845832140,1.225317,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845832751,1.225317,111490.0,111480.0,0.00411]
["bitfinex","BTCUSD",1756845833599,1.225197,111490.0,111480.0,0.00411]
["bitfinex","BTCUSD",1756845833801,1.225197,111490.0,111480.0,0.0073]
["bitfinex","BTCUSD",1756845834311,1.067517,111490.0,111480.0,0.0073]
["bitfinex","BTCUSD",1756845834508,1.225197,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845834735,1.225197,111490.0,111480.0,0.0073]
["bitfinex","BTCUSD",1756845835864,1.225197,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845836031,1.225197,111490.0,111480.0,0.0073]
["bitfinex","BTCUSD",1756845836234,1.225197,111490.0,111480.0,0.00411]
["bitfinex","BTCUSD",1756845837202,1.24459251,111490.0,111480.0,0.00411]
["bitfinex","BTCUSD",1756845837997,1.24459251,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845838198,1.24459251,111490.0,111480.0,0.0073]
["bitfinex","BTCUSD",1756845838393,1.24459251,111490.0,111480.0,0.00411]
["bitfinex","BTCUSD",1756845838779,1.24443251,111490.0,111480.0,0.0073]
["bitfinex","BTCUSD",1756845839488,1.24443251,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845840263,1.65380199,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845840673,1.24443251,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845841150,1.24747251,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845841855,1.24443251,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845842468,1.24747251,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845844668,1.22049808,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845845002,1.05993808,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845845207,1.21721808,111490.0,111480.0,0.00411]
["bitfinex","BTCUSD",1756845845956,1.21721808,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845846380,1.21709808,111490.0,111480.0,0.00411]
["bitfinex","BTCUSD",1756845846766,1.21697808,111490.0,111480.0,0.00411]
["bitfinex","BTCUSD",1756845846983,1.21697808,111490.0,111480.0,0.0073]
["bitfinex","BTCUSD",1756845847826,1.05993808,111490.0,111480.0,0.0073]
["bitfinex","BTCUSD",1756845847973,0.8106486,111490.0,111480.0,0.0073]
["bitfinex","BTCUSD",1756845848172,1.2439525,111490.0,111480.0,0.0073]
["bitfinex","BTCUSD",1756845848381,1.2439525,111490.0,111480.0,0.00411]
["bitfinex","BTCUSD",1756845848590,1.2439525,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845848814,1.2469225,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845849017,1.2439525,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845851446,1.2469225,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845852386,1.2439525,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845852592,1.2469225,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845856165,1.65325198,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845856582,1.65326393,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845857016,1.65029393,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845857221,1.65326393,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845857442,1.24693445,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845858273,0.84060497,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845858480,1.24396445,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845859642,1.24693445,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845860497,1.24396445,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756845863624,0.67862497,111490.0,111480.0,0.00724]
["bitfinex","BTCUSD",1756845863842,1.08495445,111490.0,111480.0,0.00724]
["bitfinex","BTCUSD",1756845864049,1.24199445,111490.0,111480.0,0.00724]
["bitfinex","BTCUSD",1756845866730,1.24414445,111490.0,111480.0,0.00724]
["bitfinex","BTCUSD",1756845867715,1.24199445,111490.0,111480.0,0.00724]
["bitfinex","BTCUSD",1756845868404,1.24203445,111490.0,111480.0,0.00724]
["bitfinex","BTCUSD",1756845868605,1.24418445,111490.0,111480.0,0.00724]
["bitfinex","BTCUSD",1756845869204,1.24418445,111490.0,111480.0,0.00401]
["bitfinex","BTCUSD",1756845869516,1.24418445,111490.0,111480.0,0.00724]
["bitfinex","BTCUSD",1756845870542,0.83785497,111490.0,111480.0,0.00724]
["bitfinex","BTCUSD",1756845870746,1.24418445,111490.0,111480.0,0.00724]
["bitfinex","BTCUSD",1756845871930,0.83781497,111490.0,111480.0,0.00724]
["bitfinex","BTCUSD",1756845872138,1.24199445,111490.0,111480.0,0.00724]
["bitfinex","BTCUSD",1756845872631,1.24414445,111490.0,111480.0,0.00724]
["bitfinex","BTCUSD",1756845876399,0.68077497,111490.0,111480.0,0.00724]
["bitfinex","BTCUSD",1756845876547,1.24414445,111490.0,111480.0,0.00724]
["bitfinex","BTCUSD",1756845877570,1.24414445,111490.0,111480.0,0.00401]
["bitfinex","BTCUSD",1756845877955,0.83781497,111490.0,111480.0,0.00401]
["bitfinex","BTCUSD",1756845878255,0.83781497,111490.0,111480.0,0.00718]
["bitfinex","BTCUSD",1756845878997,0.83781497,111490.0,111480.0,0.00401]
["bitfinex","BTCUSD",1756845879835,0.68077497,111490.0,111480.0,0.00401]
["bitfinex","BTCUSD",1756845880017,0.83781497,111490.0,111480.0,0.00718]
["bitfinex","BTCUSD",1756845880341,1.24414445,111490.0,111480.0,0.00718]
["bitfinex","BTCUSD",1756845880529,0.65768615,111490.0,111480.0,0.59291385]
["bitfinex","BTCUSD",1756845880671,0.61130427,111490.0,111480.0,0.59291385]
["bitfinex","BTCUSD",1756845882489,0.27130427,111490.0,111480.0,0.59291385]
["bitfinex","BTCUSD",1756845883586,0.27130427,111490.0,111480.0,0.74995385]
["bitfinex","BTCUSD",1756845883883,0.27130427,111490.0,111480.0,0.59291385]
["bitfinex","BTCUSD",1756845884090,0.27130427,111490.0,111480.0,0.74995385]
["bitfinex","BTCUSD",1756845884890,0.09191599,111490.0,111480.0,0.99924333]
["bitfinex","BTCUSD",1756845885079,0.27130427,111490.0,111480.0,0.77688478]
["bitfinex","BTCUSD",1756845889568,0.27130427,111490.0,111480.0,0.7766784]
["bitfinex","BTCUSD",1756845889821,0.09191599,111490.0,111480.0,0.7766784]
["bitfinex","BTCUSD",1756845890060,0.38849629,111500.0,111480.0,0.6196784]
["bitfinex","BTCUSD",1756845890280,0.48041228,111500.0,111480.0,0.7735084]
["bitfinex","BTCUSD",1756845890523,0.48041228,111500.0,111490.0,0.00317]
["bitfinex","BTCUSD",1756845890722,0.48247228,111500.0,111490.0,0.00527]
["bitfinex","BTCUSD",1756845891542,0.48347228,111500.0,111490.0,0.00527]
["bitfinex","BTCUSD",1756845892827,0.48247228,111500.0,111490.0,0.00527]
["bitfinex","BTCUSD",1756845893134,0.29926314,111500.0,111490.0,0.18465828]
["bitfinex","BTCUSD",1756845893336,0.42925172,111500.0,111490.0,0.18465828]
["bitfinex","BTCUSD",1756845893628,0.42825172,111500.0,111490.0,0.18465828]
["bitfinex","BTCUSD",1756845894351,0.42825172,111500.0,111490.0,0.18565828]
["bitfinex","BTCUSD",1756845894553,0.42825172,111500.0,111490.0,0.00627]
["bitfinex","BTCUSD",1756845894757,0.43031172,111500.0,111490.0,0.00627]
["bitfinex","BTCUSD",1756845895726,0.27335172,111500.0,111490.0,0.00627]
["bitfinex","BTCUSD",1756845895940,0.43031172,111500.0,111490.0,0.00627]
["bitfinex","BTCUSD",1756845896142,0.4527269,111500.0,111490.0,0.00627]
["bitfinex","BTCUSD",1756845896383,0.4527269,111500.0,111490.0,0.18565828]
["bitfinex","BTCUSD",1756845896569,0.2957669,111500.0,111490.0,0.18565828]
["bitfinex","BTCUSD",1756845896737,0.4527269,111500.0,111490.0,0.18565828]
["bitfinex","BTCUSD",1756845897491,0.2957669,111500.0,111490.0,0.18565828]
["bitfinex","BTCUSD",1756845897667,0.4527269,111500.0,111490.0,0.18565828]
["bitfinex","BTCUSD",1756845897876,0.4527269,111500.0,111490.0,0.00627]
["bitfinex","BTCUSD",1756845900332,0.2957669,111500.0,111490.0,0.18565828]
["bitfinex","BTCUSD",1756845900566,0.4557369,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845900986,0.88279882,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845901592,0.90976976,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845902388,0.50364666,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845902591,0.90976976,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845905949,0.34672666,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845906174,0.34367666,111500.0,111490.0,0.00627]
["bitfinex","BTCUSD",1756845906395,0.29826266,111500.0,111490.0,0.18565828]
["bitfinex","BTCUSD",1756845906611,0.29826266,111500.0,111490.0,0.59178138]
["bitfinex","BTCUSD",1756845906854,0.29826266,111500.0,111490.0,0.00627]
["bitfinex","BTCUSD",1756845907098,0.30032266,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845907319,0.30337266,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845907970,0.32235826,111500.0,111490.0,0.00627]
["bitfinex","BTCUSD",1756845908816,0.47923826,111500.0,111490.0,0.00627]
["bitfinex","BTCUSD",1756845909308,0.32235826,111500.0,111490.0,0.0031]
["bitfinex","BTCUSD",1756845909538,0.47717826,111500.0,111490.0,0.00604]
["bitfinex","BTCUSD",1756845910265,0.47920826,111500.0,111490.0,0.00604]
["bitfinex","BTCUSD",1756845910804,0.47920826,111500.0,111490.0,0.0031]
["bitfinex","BTCUSD",1756845911829,0.88330136,111500.0,111490.0,0.00604]
["bitfinex","BTCUSD",1756845912125,0.47717826,111500.0,111490.0,0.00604]
["bitfinex","BTCUSD",1756845912335,0.88330136,111500.0,111490.0,0.00604]
["bitfinex","BTCUSD",1756845912872,0.88533136,111500.0,111490.0,0.00604]
["bitfinex","BTCUSD",1756845913082,0.88533136,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845914656,0.88533136,111500.0,111490.0,0.00312]
["bitfinex","BTCUSD",1756845914864,0.88533136,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845915798,0.88857136,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845915999,0.88533136,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845917367,0.88857136,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845918062,0.88533136,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845918685,0.72845136,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845918901,0.88529136,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845920262,0.88529136,111500.0,111490.0,0.00312]
["bitfinex","BTCUSD",1756845920486,0.72845136,111500.0,111490.0,0.00606]
["bitfinex","BTCUSD",1756845920698,0.45510266,111500.0,111490.0,0.00606]
["bitfinex","BTCUSD",1756845920922,0.86122576,111500.0,111490.0,0.00606]
["bitfinex","BTCUSD",1756845921475,0.45506266,111500.0,111490.0,0.18544828]
["bitfinex","BTCUSD",1756845921697,0.45506266,111500.0,111490.0,0.00606]
["bitfinex","BTCUSD",1756845921925,0.29826266,111500.0,111490.0,0.00606]
["bitfinex","BTCUSD",1756845922140,0.29826266,111500.0,111490.0,0.18544828]
["bitfinex","BTCUSD",1756845922597,0.29826266,111500.0,111490.0,0.00606]
["bitfinex","BTCUSD",1756845923308,0.70641576,111500.0,111490.0,0.00606]
["bitfinex","BTCUSD",1756845923780,0.70641576,111500.0,111490.0,0.00312]
["bitfinex","BTCUSD",1756845923984,0.70965576,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845926954,0.86641576,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845927572,0.86317576,111500.0,111490.0,0.00312]
["bitfinex","BTCUSD",1756845927781,0.70641576,111500.0,111490.0,0.00312]
["bitfinex","BTCUSD",1756845927988,0.70438576,111500.0,111490.0,0.00606]
["bitfinex","BTCUSD",1756845928208,0.70438576,111500.0,111490.0,0.18544828]
["bitfinex","BTCUSD",1756845928416,0.30029266,111500.0,111490.0,0.00606]
["bitfinex","BTCUSD",1756845929360,0.30020785,111500.0,111490.0,0.00606]
["bitfinex","BTCUSD",1756845929562,0.70633095,111500.0,111490.0,0.00606]
["bitfinex","BTCUSD",1756845929859,0.70430095,111500.0,111490.0,0.18544828]
["bitfinex","BTCUSD",1756845930063,0.27120691,111500.0,111490.0,0.18544828]
["bitfinex","BTCUSD",1756845930270,0.27120691,111500.0,111490.0,0.00606]
["bitfinex","BTCUSD",1756845930445,0.27323691,111500.0,111490.0,0.00606]
["bitfinex","BTCUSD",1756845932512,0.68260001,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845932728,0.67936001,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845933266,0.67940872,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845933878,0.83612872,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756845934086,0.83612872,111500.0,111490.0,0.00471296]
["bitfinex","BTCUSD",1756845934283,0.83608001,111500.0,111490.0,0.00466425]
["bitfinex","BTCUSD",1756845937206,0.83608001,111500.0,111490.0,0.00254425]
["bitfinex","BTCUSD",1756845937451,0.83932001,111500.0,111490.0,0.00254425]
["bitfinex","BTCUSD",1756845937674,0.83928001,111500.0,111490.0,0.00254425]
["bitfinex","BTCUSD",1756845938548,0.83604001,111500.0,111490.0,0.00254425]
["bitfinex","BTCUSD",1756845940573,0.83922001,111500.0,111490.0,0.00254425]
["bitfinex","BTCUSD",1756845940795,1.22611869,111500.0,111490.0,0.00095129]
["bitfinex","BTCUSD",1756845941011,1.30126642,111500.0,111490.0,0.00095129]
["bitfinex","BTCUSD",1756845942736,0.89514332,111500.0,111490.0,0.00095129]
["bitfinex","BTCUSD",1756845942955,1.27249312,111500.0,111490.0,0.00095129]
["bitfinex","BTCUSD",1756845943644,0.86637002,111500.0,111490.0,0.00095129]
["bitfinex","BTCUSD",1756845944086,1.24653326,111500.0,111490.0,0.00095129]
["bitfinex","BTCUSD",1756845944310,1.08985326,111500.0,111490.0,0.00095129]
["bitfinex","BTCUSD",1756845944518,1.24649326,111500.0,111490.0,0.00095129]
["bitfinex","BTCUSD",1756845945823,0.84037016,111500.0,111490.0,0.00095129]
["bitfinex","BTCUSD",1756845946066,1.24649326,111500.0,111490.0,0.00095129]
["bitfinex","BTCUSD",1756845946287,1.08985326,111500.0,111490.0,0.00095129]
["bitfinex","BTCUSD",1756845946479,1.24331326,111500.0,111490.0,0.00614129]
["bitfinex","BTCUSD",1756845946619,1.24331326,111500.0,111490.0,0.00095129]
["bitfinex","BTCUSD",1756845946845,1.24649326,111500.0,111490.0,0.00095129]
["bitfinex","BTCUSD",1756845947038,1.24331326,111500.0,111490.0,0.00095129]
["bitfinex","BTCUSD",1756845947253,1.24649326,111500.0,111490.0,0.00095129]
["bitfinex","BTCUSD",1756845947455,1.24331326,111500.0,111490.0,0.00095129]
["bitfinex","BTCUSD",1756845947898,1.22391091,111500.0,111490.0,0.00095129]
["bitfinex","BTCUSD",1756845948104,1.22709091,111500.0,111490.0,0.00095129]
["bitfinex","BTCUSD",1756845948604,0.82096781,111500.0,111490.0,0.00095129]
["bitfinex","BTCUSD",1756845948827,1.22709091,111500.0,111490.0,0.00095129]
["bitfinex","BTCUSD",1756845949750,1.24647354,111500.0,111490.0,0.00095129]
["bitfinex","BTCUSD",1756845950213,1.24325354,111500.0,111490.0,0.00095129]
["bitfinex","BTCUSD",1756845950428,1.24643354,111500.0,111490.0,0.00095129]
["bitfinex","BTCUSD",1756845951669,1.65281344,111500.0,111490.0,0.00095129]
["bitfinex","BTCUSD",1756845955334,1.65281344,111500.0,111470.0,4.686e-05]
["bitfinex","BTCUSD",1756845955335,0.8950436,111500.0,111470.0,4.686e-05]
["bitfinex","BTCUSD",1756845955592,1.69226016,111480.0,111470.0,4.686e-05]
["bitfinex","BTCUSD",1756845955834,1.8973035,111480.0,111470.0,4.686e-05]
["bitfinex","BTCUSD",1756845956065,2.01955094,111480.0,111470.0,4.686e-05]
["bitfinex","BTCUSD",1756845956305,2.22789737,111480.0,111470.0,4.686e-05]
["bitfinex","BTCUSD",1756845956537,1.01289448,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1756845956761,1.60805047,111450.0,111440.0,0.00086945]
["bitfinex","BTCUSD",1756845956989,1.64505578,111450.0,111440.0,0.00086945]
["bitfinex","BTCUSD",1756845957226,1.0447459,111440.0,111430.0,0.0031042]
["bitfinex","BTCUSD",1756845957491,0.32415889,111440.0,111430.0,0.0031042]
["bitfinex","BTCUSD",1756845957712,1.13865189,111440.0,111430.0,0.0051442]
["bitfinex","BTCUSD",1756845957937,0.17948487,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756845958155,0.58854082,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756845958372,0.69859118,111430.0,111420.0,0.00244]
["bitfinex","BTCUSD",1756845958595,0.73140532,111430.0,111420.0,0.00244]
["bitfinex","BTCUSD",1756845958839,0.73140532,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756845959050,0.3167782,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756845959277,0.7230297,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756845959711,0.3135982,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756845960113,0.7198497,111430.0,111420.0,0.0034]
["bitfinex","BTCUSD",1756845960316,0.7230297,111430.0,111420.0,0.0034]
["bitfinex","BTCUSD",1756845960526,0.3116082,111430.0,111420.0,0.00859]
["bitfinex","BTCUSD",1756845960738,0.29233968,111430.0,111420.0,0.00559]
["bitfinex","BTCUSD",1756845960956,0.29233968,111430.0,111420.0,0.00859]
["bitfinex","BTCUSD",1756845961387,0.29432968,111430.0,111420.0,0.01159]
["bitfinex","BTCUSD",1756845961598,0.3138243,111430.0,111420.0,0.00844]
["bitfinex","BTCUSD",1756845961813,0.3138243,111430.0,111420.0,0.01159]
["bitfinex","BTCUSD",1756845962238,0.29233968,111430.0,111420.0,0.01159]
["bitfinex","BTCUSD",1756845962485,0.45697968,111430.0,111420.0,0.01159]
["bitfinex","BTCUSD",1756845962670,0.27140086,111430.0,111420.0,0.4178415]
["bitfinex","BTCUSD",1756845962878,0.27140086,111430.0,111420.0,0.01159]
["bitfinex","BTCUSD",1756845963115,0.27339086,111430.0,111420.0,0.01159]
["bitfinex","BTCUSD",1756845963323,0.27140086,111430.0,111420.0,0.01159]
["bitfinex","BTCUSD",1756845963758,0.27140086,111430.0,111420.0,0.4178415]
["bitfinex","BTCUSD",1756845965472,0.09191599,111430.0,111420.0,0.59734248]
["bitfinex","BTCUSD",1756845965693,0.17946877,111440.0,111420.0,1.00359398]
["bitfinex","BTCUSD",1756845965908,0.02698527,111430.0,111420.0,0.75951248]
["bitfinex","BTCUSD",1756845966118,0.27138476,111440.0,111420.0,0.75951248]
["bitfinex","BTCUSD",1756845966556,0.27138476,111440.0,111430.0,0.00315]
["bitfinex","BTCUSD",1756845966768,0.29836892,111440.0,111430.0,0.18467487]
["bitfinex","BTCUSD",1756845967002,0.02698416,111440.0,111430.0,0.18467487]
["bitfinex","BTCUSD",1756845967223,0.18889454,111450.0,111430.0,0.18467487]
["bitfinex","BTCUSD",1756845967441,0.30779138,111450.0,111440.0,0.00315]
["bitfinex","BTCUSD",1756845967654,0.30779138,111450.0,111440.0,0.4094015]
["bitfinex","BTCUSD",1756845967870,0.30779138,111450.0,111440.0,0.59091027]
["bitfinex","BTCUSD",1756845968082,0.30779138,111450.0,111440.0,0.4114415]
["bitfinex","BTCUSD",1756845968301,0.28081053,111450.0,111440.0,0.4114415]
["bitfinex","BTCUSD",1756845968965,0.28081053,111450.0,111440.0,0.4124415]
["bitfinex","BTCUSD",1756845969184,0.28081053,111450.0,111440.0,1.16340177]
["bitfinex","BTCUSD",1756845969403,0.00046925,111450.0,111440.0,1.16340177]
["bitfinex","BTCUSD",1756845970275,0.00046925,111450.0,111440.0,1.16348177]
["bitfinex","BTCUSD",1756845970487,0.00046925,111450.0,111440.0,1.18603177]
["bitfinex","BTCUSD",1756845970706,0.00046925,111450.0,111440.0,1.18503177]
["bitfinex","BTCUSD",1756845971117,0.00146925,111450.0,111440.0,1.19103177]
["bitfinex","BTCUSD",1756845971331,0.00146925,111450.0,111440.0,1.19503177]
["bitfinex","BTCUSD",1756845971963,0.00146925,111450.0,111440.0,1.60128327]
["bitfinex","BTCUSD",1756845972181,0.00146925,111450.0,111440.0,1.69319926]
["bitfinex","BTCUSD",1756845972692,0.00146925,111450.0,111440.0,1.92787926]
["bitfinex","BTCUSD",1756845972890,0.00146925,111450.0,111440.0,2.09327926]
["bitfinex","BTCUSD",1756845973753,0.00146925,111450.0,111440.0,1.92787926]
["bitfinex","BTCUSD",1756845973983,0.00146925,111450.0,111440.0,2.09327926]
["bitfinex","BTCUSD",1756845974392,0.00146925,111450.0,111440.0,1.92787926]
["bitfinex","BTCUSD",1756845974600,0.00146925,111450.0,111440.0,2.09327926]
["bitfinex","BTCUSD",1756845975042,0.00146925,111450.0,111440.0,1.92787926]
["bitfinex","BTCUSD",1756845975266,0.00146925,111450.0,111440.0,2.09323926]
["bitfinex","BTCUSD",1756845975472,0.00146925,111450.0,111440.0,2.11290852]
["bitfinex","BTCUSD",1756845976939,0.00146925,111450.0,111440.0,2.45290852]
["bitfinex","BTCUSD",1756845977418,0.00146925,111450.0,111440.0,2.45278852]
["bitfinex","BTCUSD",1756845977667,0.00146925,111450.0,111440.0,1.23403402]
["bitfinex","BTCUSD",1756845977872,0.00146925,111450.0,111440.0,1.06879402]
["bitfinex","BTCUSD",1756845978029,0.00146925,111450.0,111440.0,2.45278852]
["bitfinex","BTCUSD",1756845978938,0.00146925,111450.0,111440.0,2.28754852]
["bitfinex","BTCUSD",1756845979145,0.00146925,111450.0,111440.0,2.47964066]
["bitfinex","BTCUSD",1756845983086,0.00146925,111450.0,111440.0,2.29197066]
["bitfinex","BTCUSD",1756845983209,0.00146925,111450.0,111440.0,2.45697066]
["bitfinex","BTCUSD",1756845984110,0.00146925,111450.0,111440.0,1.23821616]
["bitfinex","BTCUSD",1756845984309,0.00146925,111450.0,111440.0,2.45697066]
["bitfinex","BTCUSD",1756845989203,0.00146925,111450.0,111440.0,2.45653066]
["bitfinex","BTCUSD",1756845990319,0.00146925,111450.0,111440.0,2.45629066]
["bitfinex","BTCUSD",1756845991039,0.00146925,111450.0,111440.0,1.07321616]
["bitfinex","BTCUSD",1756845991244,0.00146925,111450.0,111440.0,2.29197066]
["bitfinex","BTCUSD",1756845991450,0.00146925,111450.0,111440.0,2.45621066]
["bitfinex","BTCUSD",1756845992623,0.00146925,111450.0,111440.0,2.29197066]
["bitfinex","BTCUSD",1756845993011,0.00146925,111450.0,111440.0,2.45617066]
["bitfinex","BTCUSD",1756845994210,0.00146925,111450.0,111440.0,2.29197066]
["bitfinex","BTCUSD",1756845994421,0.00146925,111450.0,111440.0,2.45621066]
["bitfinex","BTCUSD",1756845995155,0.00146925,111450.0,111440.0,2.45613066]
["bitfinex","BTCUSD",1756845995547,0.00146925,111450.0,111440.0,2.45601066]
["bitfinex","BTCUSD",1756845995773,0.00146925,111450.0,111440.0,2.56117066]
["bitfinex","BTCUSD",1756845996017,0.00146925,111450.0,111440.0,2.72521066]
["bitfinex","BTCUSD",1756846000052,0.00146925,111450.0,111440.0,2.56117066]
["bitfinex","BTCUSD",1756846000275,0.00345925,111450.0,111440.0,1.75176916]
["bitfinex","BTCUSD",1756846000515,0.00670925,111450.0,111440.0,1.91356916]
["bitfinex","BTCUSD",1756846000725,0.00345925,111450.0,111440.0,1.91567916]
["bitfinex","BTCUSD",1756846000938,0.00345925,111450.0,111440.0,1.91888916]
["bitfinex","BTCUSD",1756846001387,0.00345925,111450.0,111440.0,1.91567916]
["bitfinex","BTCUSD",1756846002002,0.00345925,111450.0,111440.0,1.91888916]
["bitfinex","BTCUSD",1756846002215,0.00146925,111450.0,111440.0,1.91888916]
["bitfinex","BTCUSD",1756846003267,0.00146925,111450.0,111440.0,2.32514066]
["bitfinex","BTCUSD",1756846004439,0.00146925,111450.0,111440.0,2.72514066]
["bitfinex","BTCUSD",1756846007014,4.057e-05,111450.0,111440.0,2.72514066]
["bitfinex","BTCUSD",1756846010585,4.057e-05,111450.0,111440.0,2.31888916]
["bitfinex","BTCUSD",1756846013514,4.057e-05,111450.0,111440.0,1.91263064]
["bitfinex","BTCUSD",1756846015338,4.057e-05,111450.0,111440.0,1.34254616]
["bitfinex","BTCUSD",1756846015467,4.057e-05,111450.0,111440.0,1.91195064]
["bitfinex","BTCUSD",1756846017069,5.7e-07,111450.0,111440.0,1.97519064]
["bitfinex","BTCUSD",1756846021029,5.7e-07,111450.0,111440.0,2.38143512]
["bitfinex","BTCUSD",1756846021263,5.7e-07,111450.0,111440.0,1.97519064]
["bitfinex","BTCUSD",1756846023579,5.7e-07,111450.0,111440.0,1.56894616]
["bitfinex","BTCUSD",1756846023786,5.7e-07,111450.0,111440.0,1.97519064]
["bitfinex","BTCUSD",1756846024224,5.7e-07,111450.0,111440.0,1.81203064]
["bitfinex","BTCUSD",1756846024664,5.7e-07,111450.0,111440.0,1.97439064]
["bitfinex","BTCUSD",1756846026043,5.7e-07,111450.0,111440.0,1.97447064]
["bitfinex","BTCUSD",1756846026259,5.7e-07,111450.0,111440.0,1.81203064]
["bitfinex","BTCUSD",1756846026468,5.7e-07,111450.0,111440.0,1.97451064]
["bitfinex","BTCUSD",1756846027119,0.00325,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756846027331,0.00325,111470.0,111460.0,0.34196349]
["bitfinex","BTCUSD",1756846027541,0.00524,111470.0,111460.0,0.34196349]
["bitfinex","BTCUSD",1756846028393,0.00524,111470.0,111460.0,0.34296349]
["bitfinex","BTCUSD",1756846028617,0.00524,111470.0,111460.0,0.75220797]
["bitfinex","BTCUSD",1756846028834,0.00524,111470.0,111460.0,0.37285564]
["bitfinex","BTCUSD",1756846029052,0.00524,111470.0,111460.0,0.34588349]
["bitfinex","BTCUSD",1756846029268,0.18466047,111470.0,111460.0,0.18348349]
["bitfinex","BTCUSD",1756846029478,0.00524,111470.0,111460.0,0.34576349]
["bitfinex","BTCUSD",1756846030120,0.00524,111470.0,111460.0,0.18348349]
["bitfinex","BTCUSD",1756846030343,0.00524,111470.0,111460.0,0.34588349]
["bitfinex","BTCUSD",1756846031410,0.00524,111470.0,111460.0,0.40912349]
["bitfinex","BTCUSD",1756846031630,0.00524,111470.0,111460.0,0.24672349]
["bitfinex","BTCUSD",1756846031840,0.00524,111470.0,111460.0,0.40908349]
["bitfinex","BTCUSD",1756846032643,0.00524,111470.0,111460.0,0.24672349]
["bitfinex","BTCUSD",1756846032865,0.68562438,111470.0,111460.0,0.22948693]
["bitfinex","BTCUSD",1756846033027,0.68282094,111470.0,111460.0,0.16624693]
["bitfinex","BTCUSD",1756846033233,0.68282094,111470.0,111460.0,0.16628693]
["bitfinex","BTCUSD",1756846033465,0.70375976,111470.0,111460.0,0.00404693]
["bitfinex","BTCUSD",1756846033673,0.74746879,111470.0,111460.0,0.16632693]
["bitfinex","BTCUSD",1756846033879,0.77444785,111470.0,111460.0,0.16632693]
["bitfinex","BTCUSD",1756846036176,0.80527199,111470.0,111460.0,0.16632693]
["bitfinex","BTCUSD",1756846037404,0.78587296,111470.0,111460.0,0.16632693]
["bitfinex","BTCUSD",1756846038085,0.35531848,111470.0,111460.0,0.16632693]
["bitfinex","BTCUSD",1756846038290,0.30355552,111470.0,111460.0,0.34576349]
["bitfinex","BTCUSD",1756846038522,0.17940531,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756846038648,0.27614449,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756846038844,0.2733413,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756846039062,0.2733413,111480.0,111470.0,0.18101444]
["bitfinex","BTCUSD",1756846039288,0.2764113,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756846039698,0.00202,111480.0,111470.0,0.18814444]
["bitfinex","BTCUSD",1756846039919,0.00202,111480.0,111470.0,0.18655047]
["bitfinex","BTCUSD",1756846040540,0.18142437,111480.0,111470.0,0.18655047]
["bitfinex","BTCUSD",1756846040937,0.00202,111480.0,111470.0,0.18655047]
["bitfinex","BTCUSD",1756846041643,0.18142437,111480.0,111470.0,0.18655047]
["bitfinex","BTCUSD",1756846042541,0.00202,111480.0,111470.0,0.18655047]
["bitfinex","BTCUSD",1756846044027,0.18142437,111480.0,111470.0,0.18655047]
["bitfinex","BTCUSD",1756846044935,0.00202,111480.0,111470.0,0.18655047]
["bitfinex","BTCUSD",1756846045571,0.55037081,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756846045791,0.6443068,111490.0,111480.0,0.16208]
["bitfinex","BTCUSD",1756846046646,0.17940437,111480.0,111470.0,0.18240047]
["bitfinex","BTCUSD",1756846046882,1.05155128,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756846047738,1.05155128,111490.0,111470.0,0.18240047]
["bitfinex","BTCUSD",1756846047958,1.05155128,111490.0,111480.0,0.16208]
["bitfinex","BTCUSD",1756846048468,1.05055128,111490.0,111480.0,0.16208]
["bitfinex","BTCUSD",1756846048921,0.6443068,111490.0,111480.0,0.16208]
["bitfinex","BTCUSD",1756846049150,0.45283425,111490.0,111480.0,0.34820784]
["bitfinex","BTCUSD",1756846049362,0.61332427,111490.0,111480.0,0.34661437]
["bitfinex","BTCUSD",1756846049573,0.43191599,111490.0,111480.0,0.34661437]
["bitfinex","BTCUSD",1756846049821,0.9418959,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756846049822,0.21269629,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756846050008,0.3266941,111510.0,111500.0,0.16224]
["bitfinex","BTCUSD",1756846050232,1.09742917,111510.0,111500.0,0.16224]
["bitfinex","BTCUSD",1756846050684,1.11836799,111510.0,111500.0,0.16224]
["bitfinex","BTCUSD",1756846051128,0.68811469,111510.0,111500.0,0.34320465]
["bitfinex","BTCUSD",1756846051346,0.66114696,111510.0,111500.0,0.34165912]
["bitfinex","BTCUSD",1756846051549,0.6417814,111510.0,111500.0,0.34165912]
["bitfinex","BTCUSD",1756846051756,1.04802588,111510.0,111500.0,0.34165912]
["bitfinex","BTCUSD",1756846051986,1.05109588,111510.0,111500.0,0.16228693]
["bitfinex","BTCUSD",1756846052429,1.05109588,111510.0,111500.0,0.16212693]
["bitfinex","BTCUSD",1756846052650,1.05109588,111510.0,111500.0,0.16312693]
["bitfinex","BTCUSD",1756846052866,1.05109588,111510.0,111500.0,0.16412693]
["bitfinex","BTCUSD",1756846053848,1.05109588,111510.0,111500.0,0.00204693]
["bitfinex","BTCUSD",1756846054070,1.08192002,111510.0,111500.0,0.16412693]
["bitfinex","BTCUSD",1756846054280,1.53937845,111510.0,111500.0,0.00204693]
["bitfinex","BTCUSD",1756846054505,1.58569604,111510.0,111500.0,0.00204693]
["bitfinex","BTCUSD",1756846055564,0.77320708,111510.0,111500.0,0.00204693]
["bitfinex","BTCUSD",1756846055780,1.14917643,111510.0,111500.0,0.00204693]
["bitfinex","BTCUSD",1756846056449,1.55542091,111510.0,111500.0,0.00204693]
["bitfinex","BTCUSD",1756846059479,1.58569604,111510.0,111500.0,0.00204693]
["bitfinex","BTCUSD",1756846059704,1.67761203,111510.0,111500.0,0.00204693]
["bitfinex","BTCUSD",1756846059922,1.58569604,111510.0,111500.0,0.00204693]
["bitfinex","BTCUSD",1756846060592,1.60994751,111510.0,111500.0,0.00204693]
["bitfinex","BTCUSD",1756846060999,1.58569604,111510.0,111500.0,0.00204693]
["bitfinex","BTCUSD",1756846062176,1.58569604,111510.0,111500.0,0.00208693]
["bitfinex","BTCUSD",1756846062404,1.64784951,111510.0,111500.0,0.00208693]
["bitfinex","BTCUSD",1756846062624,1.67210098,111510.0,111500.0,0.00208693]
["bitfinex","BTCUSD",1756846062836,1.69519031,111510.0,111500.0,0.00208693]
["bitfinex","BTCUSD",1756846063018,1.75070802,111510.0,111500.0,0.00208693]
["bitfinex","BTCUSD",1756846063398,1.75070802,111510.0,111500.0,0.00108693]
["bitfinex","BTCUSD",1756846063750,1.77489819,111510.0,111500.0,8.693e-05]
["bitfinex","BTCUSD",1756846064013,1.72645655,111510.0,111500.0,8.693e-05]
["bitfinex","BTCUSD",1756846064226,1.77489819,111510.0,111500.0,8.693e-05]
["bitfinex","BTCUSD",1756846064643,1.93677819,111510.0,111500.0,8.693e-05]
["bitfinex","BTCUSD",1756846064858,1.93769819,111510.0,111500.0,8.693e-05]
["bitfinex","BTCUSD",1756846065077,1.77589819,111510.0,111500.0,8.693e-05]
["bitfinex","BTCUSD",1756846065307,1.93766035,111510.0,111500.0,8.693e-05]
["bitfinex","BTCUSD",1756846066161,1.88921871,111510.0,111500.0,8.693e-05]
["bitfinex","BTCUSD",1756846066394,1.93966035,111510.0,111500.0,8.693e-05]
["bitfinex","BTCUSD",1756846066670,1.91639035,111510.0,111500.0,8.693e-05]
["bitfinex","BTCUSD",1756846067392,1.97963035,111510.0,111500.0,8.693e-05]
["bitfinex","BTCUSD",1756846068747,1.95653886,111510.0,111500.0,8.693e-05]
["bitfinex","BTCUSD",1756846068964,1.97964918,111510.0,111500.0,8.693e-05]
["bitfinex","BTCUSD",1756846071450,1.81788918,111510.0,111500.0,8.693e-05]
["bitfinex","BTCUSD",1756846071652,1.97932918,111510.0,111500.0,8.693e-05]
["bitfinex","BTCUSD",1756846072275,1.97928837,111510.0,111500.0,8.693e-05]
["bitfinex","BTCUSD",1756846073746,1.93101451,111510.0,111500.0,8.693e-05]
["bitfinex","BTCUSD",1756846073998,1.76961451,111510.0,111500.0,8.693e-05]
["bitfinex","BTCUSD",1756846074245,1.08434363,111510.0,111500.0,0.00223693]
["bitfinex","BTCUSD",1756846074478,1.01611171,111510.0,111500.0,0.00223693]
["bitfinex","BTCUSD",1756846074700,1.82674845,111510.0,111500.0,0.00519693]
["bitfinex","BTCUSD",1756846074916,1.66748845,111510.0,111500.0,0.00519693]
["bitfinex","BTCUSD",1756846075132,1.82880845,111510.0,111500.0,0.00519693]
["bitfinex","BTCUSD",1756846075611,1.82880845,111510.0,111500.0,8.693e-05]
["bitfinex","BTCUSD",1756846075801,1.83202845,111510.0,111500.0,8.693e-05]
["bitfinex","BTCUSD",1756846076171,1.83102845,111510.0,111500.0,8.693e-05]
["bitfinex","BTCUSD",1756846076378,1.88990772,111510.0,111500.0,8.693e-05]
["bitfinex","BTCUSD",1756846076756,1.96285508,111510.0,111500.0,8.693e-05]
["bitfinex","BTCUSD",1756846076978,1.96185508,111510.0,111500.0,8.693e-05]
["bitfinex","BTCUSD",1756846077184,1.96285508,111510.0,111500.0,8.693e-05]
["bitfinex","BTCUSD",1756846077594,1.15019834,111510.0,111500.0,8.693e-05]
["bitfinex","BTCUSD",1756846077812,1.96285508,111510.0,111500.0,8.693e-05]
["bitfinex","BTCUSD",1756846078150,1.96607508,111510.0,111500.0,8.693e-05]
["bitfinex","BTCUSD",1756846078364,1.96277508,111510.0,111500.0,0.00519693]
["bitfinex","BTCUSD",1756846078540,1.88982772,111510.0,111500.0,0.00519693]
["bitfinex","BTCUSD",1756846078997,1.26488213,111510.0,111500.0,0.00519693]
["bitfinex","BTCUSD",1756846079256,1.34086618,111510.0,111500.0,0.00519693]
["bitfinex","BTCUSD",1756846079456,1.11634618,111510.0,111500.0,0.00519693]
["bitfinex","BTCUSD",1756846079598,0.91668736,111510.0,111500.0,0.00519693]
["bitfinex","BTCUSD",1756846079806,1.27662618,111510.0,111500.0,0.00519693]
["bitfinex","BTCUSD",1756846080262,0.68707899,111510.0,111500.0,0.00519693]
["bitfinex","BTCUSD",1756846080465,0.93562618,111510.0,111500.0,0.00519693]
["bitfinex","BTCUSD",1756846080702,1.27462618,111510.0,111500.0,0.00519693]
["bitfinex","BTCUSD",1756846082491,1.27462618,111510.0,111500.0,0.00719693]
["bitfinex","BTCUSD",1756846084095,1.11334618,111510.0,111500.0,0.00719693]
["bitfinex","BTCUSD",1756846084300,1.27474618,111510.0,111500.0,0.00719693]
["bitfinex","BTCUSD",1756846088095,0.86841781,111510.0,111500.0,0.00719693]
["bitfinex","BTCUSD",1756846088345,1.27474618,111510.0,111500.0,0.00719693]
["bitfinex","BTCUSD",1756846090247,1.11334618,111510.0,111500.0,0.00719693]
["bitfinex","BTCUSD",1756846090472,1.27442618,111510.0,111500.0,0.00719693]
["bitfinex","BTCUSD",1756846091051,0.68767011,111510.0,111500.0,0.00719693]
["bitfinex","BTCUSD",1756846091207,0.2997614,111510.0,111500.0,0.00719693]
["bitfinex","BTCUSD",1756846091586,0.70608977,111510.0,111500.0,0.00719693]
["bitfinex","BTCUSD",1756846092531,0.2997614,111510.0,111500.0,0.00719693]
["bitfinex","BTCUSD",1756846094363,0.3017714,111510.0,111500.0,0.00719693]
["bitfinex","BTCUSD",1756846094581,0.2997614,111510.0,111500.0,0.00719693]
["bitfinex","BTCUSD",1756846094776,0.70608977,111510.0,111500.0,0.00719693]
["bitfinex","BTCUSD",1756846099027,0.2997614,111510.0,111500.0,0.00719693]
["bitfinex","BTCUSD",1756846099250,0.70608977,111510.0,111500.0,0.00719693]
["bitfinex","BTCUSD",1756846100587,0.70809977,111510.0,111500.0,0.00747693]
["bitfinex","BTCUSD",1756846101016,0.72903859,111510.0,111500.0,0.00747693]
["bitfinex","BTCUSD",1756846101480,0.72903859,111510.0,111500.0,0.00423693]
["bitfinex","BTCUSD",1756846103417,0.73228859,111510.0,111500.0,0.00208693]
["bitfinex","BTCUSD",1756846103644,0.76311273,111510.0,111500.0,0.00208693]
["bitfinex","BTCUSD",1756846103866,0.75986273,111510.0,111500.0,0.00208693]
["bitfinex","BTCUSD",1756846104544,0.75986273,111510.0,111500.0,0.00419693]
["bitfinex","BTCUSD",1756846105492,0.75986273,111510.0,111500.0,0.00208693]
["bitfinex","BTCUSD",1756846105715,0.76311273,111510.0,111500.0,0.00208693]
["bitfinex","BTCUSD",1756846105933,1.19971623,111510.0,111500.0,0.00208693]
["bitfinex","BTCUSD",1756846106162,1.36047623,111510.0,111500.0,0.00208693]
["bitfinex","BTCUSD",1756846106415,1.37984805,111510.0,111500.0,0.00208693]
["bitfinex","BTCUSD",1756846107105,1.21908805,111510.0,111500.0,0.00208693]
["bitfinex","BTCUSD",1756846107312,1.37984805,111510.0,111500.0,0.00208693]
["bitfinex","BTCUSD",1756846108292,0.97351968,111510.0,111500.0,0.00208693]
["bitfinex","BTCUSD",1756846109029,0.97339968,111510.0,111500.0,0.00208693]
["bitfinex","BTCUSD",1756846109650,0.77923455,111510.0,111500.0,0.00208693]
["bitfinex","BTCUSD",1756846109873,0.93987455,111510.0,111500.0,0.00208693]
["bitfinex","BTCUSD",1756846110490,0.77923455,111510.0,111500.0,0.00208693]
["bitfinex","BTCUSD",1756846110706,0.93987455,111510.0,111500.0,0.00743693]
["bitfinex","BTCUSD",1756846111557,0.93987455,111510.0,111500.0,0.00419693]
["bitfinex","BTCUSD",1756846111756,0.93987455,111510.0,111500.0,0.00743693]
["bitfinex","BTCUSD",1756846112301,0.93987455,111510.0,111500.0,0.00208693]
["bitfinex","BTCUSD",1756846112514,0.53354618,111510.0,111500.0,0.00419693]
["bitfinex","BTCUSD",1756846112712,0.93987455,111510.0,111500.0,0.00419693]
["bitfinex","BTCUSD",1756846113442,0.93987455,111510.0,111500.0,0.00208693]
["bitfinex","BTCUSD",1756846113664,0.94312455,111510.0,111500.0,0.00208693]
["bitfinex","BTCUSD",1756846115917,0.93987455,111510.0,111500.0,0.00208693]
["bitfinex","BTCUSD",1756846116443,0.80620306,111510.0,111500.0,0.00419693]
["bitfinex","BTCUSD",1756846116652,0.96664306,111510.0,111500.0,0.00743693]
["bitfinex","BTCUSD",1756846116870,0.77336892,111510.0,111500.0,0.00743693]
["bitfinex","BTCUSD",1756846117128,0.74640041,111510.0,111500.0,0.00743693]
["bitfinex","BTCUSD",1756846117769,0.74640041,111510.0,111500.0,0.18680912]
["bitfinex","BTCUSD",1756846117770,0.31158274,111510.0,111500.0,0.18680912]
["bitfinex","BTCUSD",1756846117997,0.2712721,111510.0,111500.0,0.18680912]
["bitfinex","BTCUSD",1756846121081,0.67760047,111510.0,111500.0,0.18680912]
["bitfinex","BTCUSD",1756846122573,0.67760047,111510.0,111500.0,0.00743693]
["bitfinex","BTCUSD",1756846122843,0.67760047,111510.0,111500.0,0.16938939]
["bitfinex","BTCUSD",1756846123342,0.2712721,111510.0,111500.0,0.34876158]
["bitfinex","BTCUSD",1756846123552,0.67760047,111510.0,111500.0,0.34716912]
["bitfinex","BTCUSD",1756846124915,0.67977047,111510.0,111500.0,0.00743693]
["bitfinex","BTCUSD",1756846125125,0.67977047,111510.0,111500.0,0.16918939]
["bitfinex","BTCUSD",1756846125558,0.67977047,111510.0,111500.0,0.16914939]
["bitfinex","BTCUSD",1756846126534,0.2734421,111510.0,111500.0,0.00367939]
["bitfinex","BTCUSD",1756846126747,0.2734421,111510.0,111500.0,0.16893939]
["bitfinex","BTCUSD",1756846126980,0.67977047,111510.0,111500.0,0.16893939]
["bitfinex","BTCUSD",1756846127196,0.2712721,111510.0,111500.0,0.34831158]
["bitfinex","BTCUSD",1756846127429,0.67760047,111510.0,111500.0,0.34671912]
["bitfinex","BTCUSD",1756846127642,0.68278047,111510.0,111500.0,0.00208693]
["bitfinex","BTCUSD",1756846127851,0.71360461,111510.0,111500.0,0.00208693]
["bitfinex","BTCUSD",1756846128609,0.87360461,111510.0,111500.0,0.00208693]
["bitfinex","BTCUSD",1756846129043,0.2712721,111510.0,111500.0,0.18819158]
["bitfinex","BTCUSD",1756846129242,0.67760047,111510.0,111500.0,0.18659912]
["bitfinex","BTCUSD",1756846131275,0.67977047,111510.0,111500.0,0.00406693]
["bitfinex","BTCUSD",1756846131472,0.67977047,111510.0,111500.0,0.16180693]
["bitfinex","BTCUSD",1756846133000,0.2734421,111510.0,111500.0,0.16378693]
["bitfinex","BTCUSD",1756846133236,0.67977047,111510.0,111500.0,0.16378693]
["bitfinex","BTCUSD",1756846133704,0.2734421,111510.0,111500.0,0.16378693]
["bitfinex","BTCUSD",1756846133910,0.67977047,111510.0,111500.0,0.16378693]
["bitfinex","BTCUSD",1756846134323,0.67977047,111510.0,111500.0,0.16180693]
["bitfinex","BTCUSD",1756846135589,0.67955103,111510.0,111500.0,0.16180693]
["bitfinex","BTCUSD",1756846136197,0.67955103,111510.0,111500.0,0.16140693]
["bitfinex","BTCUSD",1756846137048,0.67955103,111510.0,111500.0,0.16338693]
["bitfinex","BTCUSD",1756846138953,0.67955103,111510.0,111500.0,0.16140693]
["bitfinex","BTCUSD",1756846140134,0.67955103,111510.0,111500.0,0.16338693]
["bitfinex","BTCUSD",1756846140345,0.2734421,111510.0,111500.0,0.34591912]
["bitfinex","BTCUSD",1756846140559,0.67955103,111510.0,111500.0,0.16654693]
["bitfinex","BTCUSD",1756846140775,0.67955103,111510.0,111500.0,0.16338693]
["bitfinex","BTCUSD",1756846143898,0.67955103,111510.0,111500.0,0.16654693]
["bitfinex","BTCUSD",1756846144321,0.67955103,111510.0,111500.0,0.16338693]
["bitfinex","BTCUSD",1756846144972,0.67955103,111510.0,111500.0,0.16654693]
["bitfinex","BTCUSD",1756846146597,0.67955103,111510.0,111500.0,0.16338693]
["bitfinex","BTCUSD",1756846147183,0.22373118,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756846147428,0.5561609,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756846147610,0.5561609,111520.0,111510.0,0.18449611]
["bitfinex","BTCUSD",1756846148873,0.58312415,111520.0,111510.0,0.18449611]
["bitfinex","BTCUSD",1756846149148,0.04636148,111520.0,111510.0,0.18449611]
["bitfinex","BTCUSD",1756846149379,0.17939537,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756846149575,0.31766367,111530.0,111520.0,0.33838002]
["bitfinex","BTCUSD",1756846149757,0.29827339,111530.0,111520.0,0.34345002]
["bitfinex","BTCUSD",1756846150068,0.27344136,111530.0,111520.0,0.00507]
["bitfinex","BTCUSD",1756846150274,0.27131136,111530.0,111520.0,0.34345002]
["bitfinex","BTCUSD",1756846150906,0.27344136,111530.0,111520.0,0.34345002]
["bitfinex","BTCUSD",1756846151262,0.17939537,111530.0,111520.0,0.34345002]
["bitfinex","BTCUSD",1756846151500,0.17939537,111530.0,111520.0,0.34445002]
["bitfinex","BTCUSD",1756846151717,0.23280774,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756846151930,0.34622776,111540.0,111530.0,0.18439394]
["bitfinex","BTCUSD",1756846152141,0.30722276,111540.0,111530.0,0.18439394]
["bitfinex","BTCUSD",1756846152602,0.30722276,111540.0,111530.0,0.34343394]
["bitfinex","BTCUSD",1756846153723,0.02696146,111540.0,111530.0,0.34343394]
["bitfinex","BTCUSD",1756846153953,0.17930787,111540.0,111530.0,0.34343394]
["bitfinex","BTCUSD",1756846154384,0.17930787,111540.0,111530.0,0.34443394]
["bitfinex","BTCUSD",1756846154809,0.17930787,111540.0,111530.0,0.18639394]
["bitfinex","BTCUSD",1756846155017,0.17930787,111540.0,111530.0,0.34543394]
["bitfinex","BTCUSD",1756846155456,0.18143787,111540.0,111530.0,0.00707]
["bitfinex","BTCUSD",1756846155698,0.5875468,111540.0,111530.0,0.161]
["bitfinex","BTCUSD",1756846155928,0.5875468,111540.0,111530.0,0.16301]
["bitfinex","BTCUSD",1756846156412,0.5875468,111540.0,111530.0,0.16607]
["bitfinex","BTCUSD",1756846156641,0.18143787,111540.0,111530.0,0.16607]
["bitfinex","BTCUSD",1756846156856,0.5875468,111540.0,111530.0,0.16607]
["bitfinex","BTCUSD",1756846157727,0.5875468,111540.0,111530.0,0.00707]
["bitfinex","BTCUSD",1756846157954,0.5875468,111540.0,111530.0,0.16607]
["bitfinex","BTCUSD",1756846158628,0.18143787,111540.0,111530.0,0.16607]
["bitfinex","BTCUSD",1756846158850,0.5875468,111540.0,111530.0,0.16607]
["bitfinex","BTCUSD",1756846159082,0.18143787,111540.0,111530.0,0.16766095]
["bitfinex","BTCUSD",1756846159315,0.5906468,111540.0,111530.0,0.161]
["bitfinex","BTCUSD",1756846159736,0.18453787,111540.0,111530.0,0.161]
["bitfinex","BTCUSD",1756846159938,0.5875468,111540.0,111530.0,0.34032394]
["bitfinex","BTCUSD",1756846160160,0.5875468,111540.0,111530.0,0.161]
["bitfinex","BTCUSD",1756846161669,0.5875468,111540.0,111530.0,0.16301]
["bitfinex","BTCUSD",1756846161885,0.5875468,111540.0,111530.0,0.16607]
["bitfinex","BTCUSD",1756846162197,0.5875468,111540.0,111530.0,0.16301]
["bitfinex","BTCUSD",1756846163493,0.5906468,111540.0,111530.0,0.16096]
["bitfinex","BTCUSD",1756846164241,0.5875468,111540.0,111530.0,0.16096]
["bitfinex","BTCUSD",1756846164675,0.5906468,111540.0,111530.0,0.16096]
["bitfinex","BTCUSD",1756846165088,0.18143787,111540.0,111530.0,0.16297]
["bitfinex","BTCUSD",1756846165343,0.17930787,111540.0,111530.0,0.34535394]
["bitfinex","BTCUSD",1756846165551,0.18210955,111540.0,111530.0,0.34535394]
["bitfinex","BTCUSD",1756846165758,0.18423955,111540.0,111530.0,0.34535394]
["bitfinex","BTCUSD",1756846165974,0.17930787,111540.0,111530.0,0.34535394]
["bitfinex","BTCUSD",1756846166110,0.18210955,111540.0,111530.0,0.34535394]
["bitfinex","BTCUSD",1756846166312,0.18423955,111540.0,111530.0,0.34535394]
["bitfinex","BTCUSD",1756846166808,0.18210955,111540.0,111530.0,0.34535394]
["bitfinex","BTCUSD",1756846166931,0.18423955,111540.0,111530.0,0.34535394]
["bitfinex","BTCUSD",1756846167136,0.18143787,111540.0,111530.0,0.34535394]
["bitfinex","BTCUSD",1756846167343,0.18143787,111540.0,111530.0,0.16603]
["bitfinex","BTCUSD",1756846170352,0.18143787,111540.0,111530.0,0.16293]
["bitfinex","BTCUSD",1756846171022,0.18143787,111540.0,111530.0,0.16599]
["bitfinex","BTCUSD",1756846172915,0.18143787,111540.0,111530.0,0.34531394]
["bitfinex","BTCUSD",1756846174179,0.18143787,111540.0,111530.0,0.16599]
["bitfinex","BTCUSD",1756846175147,0.18143787,111540.0,111530.0,0.34531394]
["bitfinex","BTCUSD",1756846176050,0.56321569,111550.0,111530.0,0.34531394]
["bitfinex","BTCUSD",1756846176266,1.06124061,111550.0,111530.0,0.34531394]
["bitfinex","BTCUSD",1756846176476,0.17930787,111540.0,111530.0,0.34531394]
["bitfinex","BTCUSD",1756846177562,0.17930787,111540.0,111530.0,0.34431394]
["bitfinex","BTCUSD",1756846178266,1.06124061,111550.0,111530.0,0.34431394]
["bitfinex","BTCUSD",1756846178267,0.65513168,111550.0,111530.0,0.34431394]
["bitfinex","BTCUSD",1756846178498,0.17930787,111540.0,111530.0,0.34431394]
["bitfinex","BTCUSD",1756846179162,0.17930787,111540.0,111530.0,0.34531394]
["bitfinex","BTCUSD",1756846179609,0.18210955,111540.0,111530.0,0.34531394]
["bitfinex","BTCUSD",1756846180044,0.00280168,111540.0,111530.0,0.34531394]
["bitfinex","BTCUSD",1756846180262,0.24491288,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756846180486,0.17927572,111560.0,111550.0,0.18245179]
["bitfinex","BTCUSD",1756846180706,0.19865623,111560.0,111550.0,0.18450179]
["bitfinex","BTCUSD",1756846180889,0.17927572,111560.0,111550.0,0.16405]
["bitfinex","BTCUSD",1756846181191,0.17927572,111560.0,111550.0,0.34334179]
["bitfinex","BTCUSD",1756846181634,0.17927572,111560.0,111550.0,0.18654872]
["bitfinex","BTCUSD",1756846181854,0.17927572,111560.0,111550.0,0.34538872]
["bitfinex","BTCUSD",1756846182867,0.17927572,111560.0,111550.0,0.18654872]
["bitfinex","BTCUSD",1756846183082,0.17927572,111560.0,111550.0,0.34534872]
["bitfinex","BTCUSD",1756846183681,0.17927572,111560.0,111550.0,0.34634872]
["bitfinex","BTCUSD",1756846184424,0.17927572,111560.0,111550.0,0.16705693]
["bitfinex","BTCUSD",1756846184652,0.17927572,111560.0,111550.0,0.16864688]
["bitfinex","BTCUSD",1756846184862,0.1840869,111560.0,111550.0,0.16343688]
["bitfinex","BTCUSD",1756846185041,0.18128572,111560.0,111550.0,0.16343688]
["bitfinex","BTCUSD",1756846185180,0.18128572,111560.0,111550.0,0.16548688]
["bitfinex","BTCUSD",1756846185380,0.18128572,111560.0,111550.0,0.16864688]
["bitfinex","BTCUSD",1756846185835,0.7320285,111570.0,111550.0,0.34793867]
["bitfinex","BTCUSD",1756846186037,0.17927572,111560.0,111550.0,0.34634872]
["bitfinex","BTCUSD",1756846186257,0.1820769,111560.0,111550.0,0.34634872]
["bitfinex","BTCUSD",1756846186461,0.17927572,111560.0,111550.0,0.34634872]
["bitfinex","BTCUSD",1756846186664,0.1820769,111560.0,111550.0,0.34634872]
["bitfinex","BTCUSD",1756846186899,0.31394073,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756846187084,0.65595073,111570.0,111560.0,0.00205]
["bitfinex","BTCUSD",1756846187330,0.65595073,111570.0,111560.0,0.00521]
["bitfinex","BTCUSD",1756846187532,1.06205966,111570.0,111560.0,0.00521]
["bitfinex","BTCUSD",1756846187963,0.65595073,111570.0,111560.0,0.00205]
["bitfinex","BTCUSD",1756846188190,0.17927572,111560.0,111550.0,0.18249872]
["bitfinex","BTCUSD",1756846188374,0.17927572,111560.0,111550.0,0.34125872]
["bitfinex","BTCUSD",1756846188517,0.17927572,111560.0,111550.0,0.34841001]
["bitfinex","BTCUSD",1756846188738,0.17927572,111560.0,111550.0,0.34330872]
["bitfinex","BTCUSD",1756846189528,0.18128572,111560.0,111550.0,0.34330872]
["bitfinex","BTCUSD",1756846189725,0.17927572,111560.0,111550.0,0.34330872]
["bitfinex","BTCUSD",1756846190584,0.17927572,111560.0,111550.0,0.34430872]
["bitfinex","BTCUSD",1756846191045,0.18128572,111560.0,111550.0,0.34430872]
["bitfinex","BTCUSD",1756846191278,0.65394073,111570.0,111550.0,0.34630872]
["bitfinex","BTCUSD",1756846191411,0.29832941,111570.0,111560.0,0.00316]
["bitfinex","BTCUSD",1756846191611,0.29832941,111570.0,111560.0,0.18448572]
["bitfinex","BTCUSD",1756846191810,0.29832941,111570.0,111560.0,0.00521]
["bitfinex","BTCUSD",1756846192244,0.29832941,111570.0,111560.0,0.18448572]
["bitfinex","BTCUSD",1756846192423,0.29832941,111570.0,111560.0,0.00521]
["bitfinex","BTCUSD",1756846192621,0.29832941,111570.0,111560.0,0.00679945]
["bitfinex","BTCUSD",1756846192828,0.30033941,111570.0,111560.0,0.00679945]
["bitfinex","BTCUSD",1756846193028,0.30033941,111570.0,111560.0,0.18607517]
["bitfinex","BTCUSD",1756846193284,0.30033941,111570.0,111560.0,0.18448572]
["bitfinex","BTCUSD",1756846193632,0.29832941,111570.0,111560.0,0.18448572]
["bitfinex","BTCUSD",1756846193840,0.17945965,111570.0,111560.0,0.18448572]
["bitfinex","BTCUSD",1756846194605,0.17945965,111570.0,111560.0,0.18648572]
["bitfinex","BTCUSD",1756846194806,0.0002,111570.0,111560.0,0.18648572]
["bitfinex","BTCUSD",1756846195029,0.17945965,111570.0,111560.0,0.18748572]
["bitfinex","BTCUSD",1756846195260,0.17945965,111570.0,111560.0,0.34616572]
["bitfinex","BTCUSD",1756846196409,0.17945965,111570.0,111560.0,0.18748572]
["bitfinex","BTCUSD",1756846196609,0.17945965,111570.0,111560.0,0.34616572]
["bitfinex","BTCUSD",1756846198201,0.0002,111570.0,111560.0,0.34616572]
["bitfinex","BTCUSD",1756846198595,0.17945965,111570.0,111560.0,0.34616572]
["bitfinex","BTCUSD",1756846199223,0.17945965,111570.0,111560.0,0.18748572]
["bitfinex","BTCUSD",1756846199435,0.17945965,111570.0,111560.0,0.34612572]
["bitfinex","BTCUSD",1756846200398,0.0002,111570.0,111560.0,0.34612572]
["bitfinex","BTCUSD",1756846200597,0.0002,111570.0,111560.0,0.75171359]
["bitfinex","BTCUSD",1756846201151,0.0002,111570.0,111560.0,0.59307359]
["bitfinex","BTCUSD",1756846201357,0.0002,111570.0,111560.0,0.75171359]
["bitfinex","BTCUSD",1756846201786,0.17945965,111570.0,111560.0,0.18748572]
["bitfinex","BTCUSD",1756846201969,0.17945965,111570.0,111560.0,0.34612572]
["bitfinex","BTCUSD",1756846202260,0.17945965,111570.0,111560.0,0.75171359]
["bitfinex","BTCUSD",1756846202435,0.17945965,111570.0,111560.0,0.18748572]
["bitfinex","BTCUSD",1756846202944,0.17945965,111570.0,111560.0,0.34608572]
["bitfinex","BTCUSD",1756846203605,0.0002,111570.0,111560.0,0.34608572]
["bitfinex","BTCUSD",1756846204661,0.0002,111570.0,111560.0,0.75167359]
["bitfinex","BTCUSD",1756846205339,0.0002,111570.0,111560.0,0.34608572]
["bitfinex","BTCUSD",1756846205546,0.0002,111570.0,111560.0,0.75167359]
["bitfinex","BTCUSD",1756846205972,0.0002,111570.0,111560.0,0.34608572]
["bitfinex","BTCUSD",1756846206182,0.0002,111570.0,111560.0,0.75167359]
["bitfinex","BTCUSD",1756846208795,0.0002,111570.0,111560.0,0.77862131]
["bitfinex","BTCUSD",1756846211559,0.0002,111570.0,111560.0,0.21443344]
["bitfinex","BTCUSD",1756846211770,0.0002,111570.0,111560.0,0.77854131]
["bitfinex","BTCUSD",1756846213005,0.0002,111570.0,111560.0,0.81956881]
["bitfinex","BTCUSD",1756846215389,0.0002,111570.0,111560.0,1.22515668]
["bitfinex","BTCUSD",1756846215604,0.0002,111570.0,111560.0,0.41398094]
["bitfinex","BTCUSD",1756846215810,0.0002,111570.0,111560.0,1.22515668]
["bitfinex","BTCUSD",1756846217494,0.0002,111570.0,111560.0,1.22507668]
["bitfinex","BTCUSD",1756846217827,0.0002,111570.0,111560.0,1.06663668]
["bitfinex","BTCUSD",1756846218005,0.0002,111570.0,111560.0,1.22507668]
["bitfinex","BTCUSD",1756846220484,0.0002,111570.0,111560.0,1.06663668]
["bitfinex","BTCUSD",1756846220692,0.0002,111570.0,111560.0,1.22503668]
["bitfinex","BTCUSD",1756846222560,0.0002,111570.0,111560.0,1.06663668]
["bitfinex","BTCUSD",1756846222764,0.0002,111570.0,111560.0,1.18400918]
["bitfinex","BTCUSD",1756846225846,0.0002,111570.0,111560.0,1.02560918]
["bitfinex","BTCUSD",1756846226153,0.0002,111570.0,111560.0,1.18396918]
["bitfinex","BTCUSD",1756846228403,0.0002,111570.0,111560.0,1.18392918]
["bitfinex","BTCUSD",1756846230371,0.0002,111570.0,111560.0,2.29063304]
["bitfinex","BTCUSD",1756846230581,0.0002,111570.0,111560.0,1.88500517]
["bitfinex","BTCUSD",1756846231001,0.0002,111570.0,111560.0,2.28500517]
["bitfinex","BTCUSD",1756846231225,0.0002,111570.0,111560.0,1.88500517]
["bitfinex","BTCUSD",1756846231436,0.0002,111570.0,111560.0,1.72372517]
["bitfinex","BTCUSD",1756846231641,0.0002,111570.0,111560.0,1.89200517]
["bitfinex","BTCUSD",1756846233034,0.0002,111570.0,111560.0,1.77348065]
["bitfinex","BTCUSD",1756846233244,0.0002,111570.0,111560.0,1.93172065]
["bitfinex","BTCUSD",1756846235740,0.0002,111570.0,111560.0,1.66252065]
["bitfinex","BTCUSD",1756846235911,0.0002,111570.0,111560.0,1.50428065]
["bitfinex","BTCUSD",1756846236226,0.00234,111570.0,111560.0,1.57056466]
["bitfinex","BTCUSD",1756846236435,0.0002,111570.0,111560.0,1.57056466]
["bitfinex","BTCUSD",1756846237025,0.0002,111570.0,111560.0,1.56656466]
["bitfinex","BTCUSD",1756846237448,0.0002,111570.0,111560.0,1.56956466]
["bitfinex","BTCUSD",1756846237577,0.0002,111570.0,111560.0,1.56356466]
["bitfinex","BTCUSD",1756846238003,0.00234,111570.0,111560.0,1.40836466]
["bitfinex","BTCUSD",1756846238179,0.0002,111570.0,111560.0,1.56656466]
["bitfinex","BTCUSD",1756846238776,0.0002,111570.0,111560.0,1.62972466]
["bitfinex","BTCUSD",1756846238981,0.00229,111570.0,111560.0,0.66034892]
["bitfinex","BTCUSD",1756846239180,0.00229,111570.0,111560.0,0.87888679]
["bitfinex","BTCUSD",1756846239474,0.00229,111570.0,111560.0,0.88083679]
["bitfinex","BTCUSD",1756846239890,0.00229,111570.0,111560.0,0.47819892]
["bitfinex","BTCUSD",1756846240096,0.00229,111570.0,111560.0,0.88378679]
["bitfinex","BTCUSD",1756846241389,0.0002,111570.0,111560.0,0.88378679]
["bitfinex","BTCUSD",1756846242283,0.00229,111570.0,111560.0,0.88378679]
["bitfinex","BTCUSD",1756846242483,0.00229,111570.0,111560.0,0.47819892]
["bitfinex","BTCUSD",1756846242717,0.40787787,111570.0,111560.0,0.47819892]
["bitfinex","BTCUSD",1756846243265,0.40787787,111570.0,111560.0,0.47524892]
["bitfinex","BTCUSD",1756846243460,0.0002,111570.0,111560.0,0.88378679]
["bitfinex","BTCUSD",1756846246882,0.50289386,111570.0,111560.0,0.03294772]
["bitfinex","BTCUSD",1756846247082,1.91539569,111570.0,111560.0,0.006]
["bitfinex","BTCUSD",1756846247286,0.51927572,111560.0,111550.0,4.693e-05]
["bitfinex","BTCUSD",1756846247570,2.35825397,111560.0,111550.0,4.693e-05]
["bitfinex","BTCUSD",1756846247845,1.9578561,111560.0,111550.0,4.693e-05]
["bitfinex","BTCUSD",1756846248077,1.99593466,111560.0,111550.0,4.693e-05]
["bitfinex","BTCUSD",1756846248298,1.97176605,111560.0,111550.0,4.693e-05]
["bitfinex","BTCUSD",1756846248481,1.97376605,111560.0,111550.0,4.693e-05]
["bitfinex","BTCUSD",1756846249541,2.37935392,111560.0,111550.0,4.693e-05]
["bitfinex","BTCUSD",1756846249747,1.97376605,111560.0,111550.0,4.693e-05]
["bitfinex","BTCUSD",1756846249905,1.97576605,111560.0,111550.0,4.693e-05]
["bitfinex","BTCUSD",1756846250726,2.38135392,111560.0,111550.0,4.693e-05]
["bitfinex","BTCUSD",1756846252845,3.19252966,111560.0,111550.0,4.693e-05]
["bitfinex","BTCUSD",1756846253100,1.97576605,111560.0,111550.0,4.693e-05]
["bitfinex","BTCUSD",1756846253563,2.00272605,111560.0,111550.0,4.693e-05]
["bitfinex","BTCUSD",1756846253829,1.97944605,111560.0,111550.0,4.693e-05]
["bitfinex","BTCUSD",1756846254133,2.13744605,111560.0,111550.0,4.693e-05]
["bitfinex","BTCUSD",1756846255341,2.11808171,111560.0,111550.0,4.693e-05]
["bitfinex","BTCUSD",1756846257693,1.30724464,111560.0,111550.0,4.693e-05]
["bitfinex","BTCUSD",1756846258431,1.73242021,111560.0,111550.0,4.693e-05]
["bitfinex","BTCUSD",1756846259509,1.32645367,111560.0,111550.0,4.693e-05]
["bitfinex","BTCUSD",1756846260252,1.73238021,111560.0,111550.0,4.693e-05]
["bitfinex","BTCUSD",1756846263631,1.73234021,111560.0,111550.0,4.693e-05]
["bitfinex","BTCUSD",1756846264470,1.79554021,111560.0,111550.0,4.693e-05]
["bitfinex","BTCUSD",1756846265028,1.79550021,111560.0,111550.0,4.693e-05]
["bitfinex","BTCUSD",1756846267995,0.17935611,111510.0,111500.0,0.24261219]
["bitfinex","BTCUSD",1756846268241,0.58528265,111510.0,111500.0,0.2426968]
["bitfinex","BTCUSD",1756846268414,0.58528265,111510.0,111500.0,0.06858461]
["bitfinex","BTCUSD",1756846268630,0.58528265,111510.0,111500.0,0.00538461]
["bitfinex","BTCUSD",1756846268631,0.20632088,111510.0,111500.0,0.00538461]
["bitfinex","BTCUSD",1756846268960,0.58528265,111510.0,111500.0,0.00538461]
["bitfinex","BTCUSD",1756846269160,0.58528265,111510.0,111500.0,0.00838461]
["bitfinex","BTCUSD",1756846269377,1.08312518,111510.0,111500.0,0.00838461]
["bitfinex","BTCUSD",1756846269801,1.08312518,111510.0,111500.0,0.00538461]
["bitfinex","BTCUSD",1756846270003,1.08312518,111510.0,111500.0,0.00638461]
["bitfinex","BTCUSD",1756846270411,0.67719864,111510.0,111500.0,0.01038461]
["bitfinex","BTCUSD",1756846270624,0.67719864,111510.0,111500.0,0.00638461]
["bitfinex","BTCUSD",1756846270831,1.08312518,111510.0,111500.0,0.00638461]
["bitfinex","BTCUSD",1756846271046,1.24096518,111510.0,111500.0,0.00838461]
["bitfinex","BTCUSD",1756846271620,1.24096518,111510.0,111500.0,0.00738461]
["bitfinex","BTCUSD",1756846271826,1.24096518,111510.0,111500.0,0.00538461]
["bitfinex","BTCUSD",1756846272042,1.24096518,111510.0,111500.0,0.00638461]
["bitfinex","BTCUSD",1756846272249,1.24096518,111510.0,111500.0,0.00738461]
["bitfinex","BTCUSD",1756846272473,1.24096518,111510.0,111500.0,0.00638461]
["bitfinex","BTCUSD",1756846272683,1.08312518,111510.0,111500.0,0.00638461]
["bitfinex","BTCUSD",1756846272895,1.24096518,111510.0,111500.0,0.00738461]
["bitfinex","BTCUSD",1756846273395,1.10240908,111510.0,111500.0,0.00738461]
["bitfinex","BTCUSD",1756846273615,0.69648254,111510.0,111500.0,0.00738461]
["bitfinex","BTCUSD",1756846273842,0.67719864,111510.0,111500.0,0.00738461]
["bitfinex","BTCUSD",1756846274041,0.2712721,111510.0,111500.0,0.1867568]
["bitfinex","BTCUSD",1756846274291,0.67719864,111510.0,111500.0,0.1867568]
["bitfinex","BTCUSD",1756846274549,0.67719864,111510.0,111500.0,0.00738461]
["bitfinex","BTCUSD",1756846274817,0.67719864,111510.0,111500.0,0.1867568]
["bitfinex","BTCUSD",1756846275016,0.67719864,111510.0,111500.0,0.00738461]
["bitfinex","BTCUSD",1756846275226,0.69650823,111510.0,111500.0,0.00738461]
["bitfinex","BTCUSD",1756846275471,0.69650823,111510.0,111500.0,0.1867568]
["bitfinex","BTCUSD",1756846277216,0.69650823,111510.0,111500.0,0.00738461]
["bitfinex","BTCUSD",1756846277632,0.69653181,111510.0,111500.0,0.1867568]
["bitfinex","BTCUSD",1756846278698,0.69653181,111510.0,111500.0,0.00738461]
["bitfinex","BTCUSD",1756846279044,0.69653181,111510.0,111500.0,0.1867568]
["bitfinex","BTCUSD",1756846279244,0.69653181,111510.0,111500.0,0.00738461]
["bitfinex","BTCUSD",1756846281159,0.69854181,111510.0,111500.0,0.00738461]
["bitfinex","BTCUSD",1756846281362,0.69854181,111510.0,111500.0,0.00212461]
["bitfinex","BTCUSD",1756846281567,0.72270828,111510.0,111500.0,0.00426461]
["bitfinex","BTCUSD",1756846281823,0.72270828,111510.0,111500.0,0.00212461]
["bitfinex","BTCUSD",1756846282046,0.72270828,111510.0,111500.0,0.00426461]
["bitfinex","BTCUSD",1756846282626,0.73666928,111510.0,111500.0,0.00738461]
["bitfinex","BTCUSD",1756846283841,0.73465928,111510.0,111500.0,0.00738461]
["bitfinex","BTCUSD",1756846284648,0.72069828,111510.0,111500.0,0.1867568]
["bitfinex","BTCUSD",1756846284863,0.72069828,111510.0,111500.0,0.00738461]
["bitfinex","BTCUSD",1756846285268,0.72270828,111510.0,111500.0,0.00738461]
["bitfinex","BTCUSD",1756846285694,0.72069828,111510.0,111500.0,0.00738461]
["bitfinex","BTCUSD",1756846285892,0.73470496,111510.0,111500.0,0.00738461]
["bitfinex","BTCUSD",1756846286750,0.73671496,111510.0,111500.0,0.00738461]
["bitfinex","BTCUSD",1756846289215,0.73671496,111510.0,111500.0,0.00426461]
["bitfinex","BTCUSD",1756846290019,0.73671496,111510.0,111500.0,0.00738461]
["bitfinex","BTCUSD",1756846290233,0.73671496,111510.0,111500.0,0.00426461]
["bitfinex","BTCUSD",1756846290437,0.73671496,111510.0,111500.0,0.00212461]
["bitfinex","BTCUSD",1756846291515,0.73966496,111510.0,111500.0,0.00212461]
["bitfinex","BTCUSD",1756846292208,1.1455915,111510.0,111500.0,0.00212461]
["bitfinex","BTCUSD",1756846292445,0.33081935,111510.0,111500.0,0.00212461]
["bitfinex","BTCUSD",1756846292618,1.14267243,111510.0,111500.0,0.00212461]
["bitfinex","BTCUSD",1756846293079,0.73674589,111510.0,111500.0,0.00212461]
["bitfinex","BTCUSD",1756846293291,0.33376935,111510.0,111500.0,0.00212461]
["bitfinex","BTCUSD",1756846293467,0.73969589,111510.0,111500.0,0.00212461]
["bitfinex","BTCUSD",1756846294132,1.14562243,111510.0,111500.0,0.00212461]
["bitfinex","BTCUSD",1756846294931,0.73969589,111510.0,111500.0,0.00212461]
["bitfinex","BTCUSD",1756846295228,0.73674589,111510.0,111500.0,0.00212461]
["bitfinex","BTCUSD",1756846297595,0.89721589,111510.0,111500.0,0.00212461]
["bitfinex","BTCUSD",1756846298557,0.89426589,111510.0,111500.0,0.00212461]
["bitfinex","BTCUSD",1756846298981,0.31480267,111510.0,111500.0,0.1868368]
["bitfinex","BTCUSD",1756846299189,0.72280921,111510.0,111500.0,0.00746461]
["bitfinex","BTCUSD",1756846299391,0.72072921,111510.0,111500.0,0.1868368]
["bitfinex","BTCUSD",1756846299600,0.22288668,111510.0,111500.0,0.1868368]
["bitfinex","BTCUSD",1756846299808,0.19870303,111510.0,111500.0,0.1868368]
["bitfinex","BTCUSD",1756846300030,0.22288668,111510.0,111500.0,0.1868368]
["bitfinex","BTCUSD",1756846300237,0.19870303,111510.0,111500.0,0.1868368]
["bitfinex","BTCUSD",1756846303087,0.60462957,111510.0,111500.0,0.1868368]
["bitfinex","BTCUSD",1756846303740,0.19870303,111510.0,111500.0,0.1868368]
["bitfinex","BTCUSD",1756846304161,0.01934692,111510.0,111500.0,0.1868368]
["bitfinex","BTCUSD",1756846304372,0.19870303,111510.0,111500.0,0.1868368]
["bitfinex","BTCUSD",1756846304578,0.01934692,111510.0,111500.0,0.1868368]
["bitfinex","BTCUSD",1756846304839,0.9584164,111530.0,111510.0,0.17934424]
["bitfinex","BTCUSD",1756846305070,0.32658154,111530.0,111520.0,0.00534]
["bitfinex","BTCUSD",1756846305279,0.70762331,111530.0,111520.0,0.00534]
["bitfinex","BTCUSD",1756846305686,0.7205724,111530.0,111520.0,0.18468002]
["bitfinex","BTCUSD",1756846305910,0.7205724,111530.0,111520.0,0.0021]
["bitfinex","BTCUSD",1756846306141,0.7215724,111530.0,111520.0,0.0021]
["bitfinex","BTCUSD",1756846306346,0.70217783,111530.0,111520.0,0.0021]
["bitfinex","BTCUSD",1756846306481,0.70117783,111530.0,111520.0,0.0021]
["bitfinex","BTCUSD",1756846306706,0.70217783,111530.0,111520.0,0.0021]
["bitfinex","BTCUSD",1756846307107,0.17934002,111520.0,111510.0,0.16064]
["bitfinex","BTCUSD",1756846307304,0.58806874,111520.0,111510.0,0.33999611]
["bitfinex","BTCUSD",1756846307619,0.58526656,111520.0,111510.0,0.34209611]
["bitfinex","BTCUSD",1756846308423,0.58834656,111520.0,111510.0,0.34205611]
["bitfinex","BTCUSD",1756846308644,0.58734656,111520.0,111500.0,0.1827368]
["bitfinex","BTCUSD",1756846308869,0.21546401,111520.0,111510.0,0.15736]
["bitfinex","BTCUSD",1756846309078,0.62139055,111520.0,111500.0,0.3368168]
["bitfinex","BTCUSD",1756846309282,0.40592654,111510.0,111500.0,0.3400568]
["bitfinex","BTCUSD",1756846309482,0.40592654,111510.0,111500.0,0.3421568]
["bitfinex","BTCUSD",1756846309877,0.61622055,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756846310030,0.61830055,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756846310605,0.61830055,111520.0,111500.0,0.3420568]
["bitfinex","BTCUSD",1756846310967,0.61830055,111520.0,111500.0,0.3440568]
["bitfinex","BTCUSD",1756846311099,0.61830055,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756846311713,0.61830055,111520.0,111510.0,0.18145611]
["bitfinex","BTCUSD",1756846312196,0.61830055,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756846312376,0.61830055,111520.0,111510.0,0.15832]
["bitfinex","BTCUSD",1756846313330,0.61830055,111520.0,111510.0,0.33767611]
["bitfinex","BTCUSD",1756846314092,0.61830055,111520.0,111510.0,0.33977611]
["bitfinex","BTCUSD",1756846314287,0.62139055,111520.0,111510.0,0.15828]
["bitfinex","BTCUSD",1756846314910,0.62139055,111520.0,111510.0,0.33763611]
["bitfinex","BTCUSD",1756846315110,0.61830055,111520.0,111510.0,0.33763611]
["bitfinex","BTCUSD",1756846315522,0.61830055,111520.0,111510.0,0.15828]
["bitfinex","BTCUSD",1756846315723,0.61830055,111520.0,111510.0,0.33763611]
["bitfinex","BTCUSD",1756846316355,0.61830055,111520.0,111510.0,0.33973611]
["bitfinex","BTCUSD",1756846316567,0.62139055,111520.0,111510.0,0.15828]
["bitfinex","BTCUSD",1756846317687,1.02755163,111520.0,111510.0,0.15828]
["bitfinex","BTCUSD",1756846318124,1.02755163,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756846318335,1.02755163,111520.0,111510.0,0.15824]
["bitfinex","BTCUSD",1756846319565,0.21546401,111520.0,111510.0,0.15824]
["bitfinex","BTCUSD",1756846319772,0.21546401,111520.0,111510.0,0.33759611]
["bitfinex","BTCUSD",1756846319773,1.02446163,111520.0,111510.0,0.33759611]
["bitfinex","BTCUSD",1756846319908,1.02446163,111520.0,111510.0,0.33969611]
["bitfinex","BTCUSD",1756846320136,0.58538383,111520.0,111510.0,0.34293611]
["bitfinex","BTCUSD",1756846320335,0.58746383,111520.0,111510.0,0.33759611]
["bitfinex","BTCUSD",1756846320573,0.99659764,111520.0,111510.0,0.15824]
["bitfinex","BTCUSD",1756846320972,0.99350764,111520.0,111510.0,0.15824]
["bitfinex","BTCUSD",1756846321386,0.99350764,111520.0,111510.0,0.33759611]
["bitfinex","BTCUSD",1756846322040,0.99350764,111520.0,111510.0,0.16026]
["bitfinex","BTCUSD",1756846322708,0.99350764,111520.0,111510.0,0.15816]
["bitfinex","BTCUSD",1756846323226,0.99350764,111520.0,111510.0,0.33751611]
["bitfinex","BTCUSD",1756846323656,0.99350764,111520.0,111510.0,0.15816]
["bitfinex","BTCUSD",1756846324270,0.99350764,111520.0,111510.0,0.33751611]
["bitfinex","BTCUSD",1756846324488,0.18142002,111520.0,111510.0,0.33961611]
["bitfinex","BTCUSD",1756846324700,0.17934002,111520.0,111510.0,0.34285611]
["bitfinex","BTCUSD",1756846324914,0.58818601,111520.0,111510.0,0.34285611]
["bitfinex","BTCUSD",1756846325126,0.58538383,111520.0,111510.0,0.34285611]
["bitfinex","BTCUSD",1756846325875,0.99142764,111520.0,111510.0,0.18569611]
["bitfinex","BTCUSD",1756846326057,0.58746383,111520.0,111510.0,0.0031]
["bitfinex","BTCUSD",1756846326266,0.58746383,111520.0,111510.0,0.18245611]
["bitfinex","BTCUSD",1756846327262,0.58746383,111520.0,111510.0,0.0031]
["bitfinex","BTCUSD",1756846327466,0.58746383,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756846327676,1.14995329,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756846328669,0.17935611,111510.0,111500.0,0.15720461]
["bitfinex","BTCUSD",1756846329013,0.59028235,111510.0,111500.0,0.15720461]
["bitfinex","BTCUSD",1756846329315,0.6175044,111510.0,111500.0,0.00012461]
["bitfinex","BTCUSD",1756846329527,0.6175044,111510.0,111500.0,0.15720461]
["bitfinex","BTCUSD",1756846329528,0.74037438,111510.0,111500.0,0.15720461]
["bitfinex","BTCUSD",1756846330786,0.73731438,111510.0,111500.0,0.15932461]
["bitfinex","BTCUSD",1756846331016,0.74037438,111510.0,111500.0,0.15720461]
["bitfinex","BTCUSD",1756846331224,0.73731438,111510.0,111500.0,0.15720461]
["bitfinex","BTCUSD",1756846331833,0.73731438,111510.0,111500.0,0.15820461]
["bitfinex","BTCUSD",1756846333661,0.73731438,111510.0,111500.0,0.16032461]
["bitfinex","BTCUSD",1756846333861,0.73731438,111510.0,111500.0,0.15820461]
["bitfinex","BTCUSD",1756846336608,0.33127057,111510.0,111500.0,0.16334461]
["bitfinex","BTCUSD",1756846336819,0.70636039,111510.0,111500.0,0.16334461]
["bitfinex","BTCUSD",1756846337026,0.70636039,111510.0,111500.0,0.16032461]
["bitfinex","BTCUSD",1756846337229,0.70636039,111510.0,111500.0,0.16334461]
["bitfinex","BTCUSD",1756846337435,0.29823658,111510.0,111500.0,0.3427168]
["bitfinex","BTCUSD",1756846337647,0.70428039,111510.0,111500.0,0.3427168]
["bitfinex","BTCUSD",1756846340234,0.29823658,111510.0,111500.0,0.3427168]
["bitfinex","BTCUSD",1756846340449,0.70428039,111510.0,111500.0,0.3427168]
["bitfinex","BTCUSD",1756846341758,0.70636039,111510.0,111500.0,0.3427168]
["bitfinex","BTCUSD",1756846341964,0.70636039,111510.0,111500.0,0.16334461]
["bitfinex","BTCUSD",1756846342170,0.29823658,111510.0,111500.0,0.3427168]
["bitfinex","BTCUSD",1756846342377,0.70428039,111510.0,111500.0,0.3427168]
["bitfinex","BTCUSD",1756846342525,0.70636039,111510.0,111500.0,0.3427168]
["bitfinex","BTCUSD",1756846342735,0.70636039,111510.0,111500.0,0.16334461]
["bitfinex","BTCUSD",1756846344738,0.70636039,111510.0,111500.0,0.15834461]
["bitfinex","BTCUSD",1756846344882,0.70636039,111510.0,111500.0,0.3377168]
["bitfinex","BTCUSD",1756846345090,0.29823658,111510.0,111500.0,0.3377168]
["bitfinex","BTCUSD",1756846345297,0.70428039,111510.0,111500.0,0.3377168]
["bitfinex","BTCUSD",1756846345663,0.70636039,111510.0,111500.0,0.3377168]
["bitfinex","BTCUSD",1756846349062,0.30031658,111510.0,111500.0,0.3377168]
["bitfinex","BTCUSD",1756846349285,0.70636039,111510.0,111500.0,0.3377168]
["bitfinex","BTCUSD",1756846352683,0.02696448,111510.0,111500.0,0.74376061]
["bitfinex","BTCUSD",1756846352915,0.17934002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756846353152,0.1821422,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756846353381,0.1821422,111520.0,111510.0,0.18449611]
["bitfinex","BTCUSD",1756846353618,0.2012553,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756846353845,0.72067219,111530.0,111520.0,0.33822002]
["bitfinex","BTCUSD",1756846354093,0.31254838,111530.0,111520.0,0.34124002]
["bitfinex","BTCUSD",1756846354313,0.74555474,111530.0,111520.0,0.34124002]
["bitfinex","BTCUSD",1756846354528,0.74763474,111530.0,111520.0,0.34024002]
["bitfinex","BTCUSD",1756846354748,0.72825765,111530.0,111520.0,0.34024002]
["bitfinex","BTCUSD",1756846354971,0.73025765,111530.0,111520.0,0.34024002]
["bitfinex","BTCUSD",1756846355198,0.73025765,111530.0,111520.0,0.00514]
["bitfinex","BTCUSD",1756846355430,0.72825765,111530.0,111520.0,0.1619]
["bitfinex","BTCUSD",1756846355660,0.72825765,111530.0,111520.0,0.34124002]
["bitfinex","BTCUSD",1756846355851,0.32221384,111530.0,111520.0,0.34124002]
["bitfinex","BTCUSD",1756846355988,0.32321384,111530.0,111520.0,0.34124002]
["bitfinex","BTCUSD",1756846356416,0.32221384,111530.0,111520.0,0.34124002]
["bitfinex","BTCUSD",1756846356843,0.30926475,111530.0,111520.0,0.34124002]
["bitfinex","BTCUSD",1756846357105,0.30926475,111530.0,111520.0,0.18448002]
["bitfinex","BTCUSD",1756846357324,0.30926475,111530.0,111520.0,0.34220002]
["bitfinex","BTCUSD",1756846357532,0.30926475,111530.0,111520.0,0.18548002]
["bitfinex","BTCUSD",1756846357745,0.30926475,111530.0,111520.0,0.34220002]
["bitfinex","BTCUSD",1756846359713,0.32140079,111530.0,111520.0,0.34220002]
["bitfinex","BTCUSD",1756846360170,0.7305346,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756846360864,0.76148859,111530.0,111520.0,0.15768]
["bitfinex","BTCUSD",1756846362623,0.74626255,111530.0,111520.0,0.33903002]
["bitfinex","BTCUSD",1756846362827,0.71530856,111530.0,111520.0,0.34207002]
["bitfinex","BTCUSD",1756846363674,0.72773399,111530.0,111520.0,0.15764]
["bitfinex","BTCUSD",1756846364130,0.30926475,111530.0,111520.0,0.34203002]
["bitfinex","BTCUSD",1756846364311,0.71530856,111530.0,111520.0,0.34203002]
["bitfinex","BTCUSD",1756846364561,0.71530856,111530.0,111520.0,0.16269]
["bitfinex","BTCUSD",1756846364765,0.62131257,111530.0,111520.0,0.34362147]
["bitfinex","BTCUSD",1756846364977,0.62131257,111530.0,111520.0,0.34203002]
["bitfinex","BTCUSD",1756846365702,0.02696255,111530.0,111520.0,0.74807383]
["bitfinex","BTCUSD",1756846366300,0.17934474,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756846366516,0.27126073,111540.0,111530.0,0.5889687]
["bitfinex","BTCUSD",1756846366734,0.27126073,111540.0,111530.0,0.59041775]
["bitfinex","BTCUSD",1756846366943,0.27126073,111540.0,111530.0,0.18437394]
["bitfinex","BTCUSD",1756846368023,0.7235586,111550.0,111530.0,0.18437394]
["bitfinex","BTCUSD",1756846368229,0.55885271,111550.0,111540.0,0.74658231]
["bitfinex","BTCUSD",1756846368436,0.55885271,111550.0,111540.0,0.34095787]
["bitfinex","BTCUSD",1756846369273,0.55985271,111550.0,111540.0,0.34095787]
["bitfinex","BTCUSD",1756846369485,0.55989968,111550.0,111540.0,0.34095787]
["bitfinex","BTCUSD",1756846369892,0.55889968,111550.0,111540.0,0.34095787]
["bitfinex","BTCUSD",1756846370199,0.56089968,111550.0,111540.0,0.34095787]
["bitfinex","BTCUSD",1756846370410,0.55889968,111550.0,111540.0,0.34095787]
["bitfinex","BTCUSD",1756846370618,0.55889968,111550.0,111540.0,0.34187787]
["bitfinex","BTCUSD",1756846371160,0.55889968,111550.0,111540.0,0.34287787]
["bitfinex","BTCUSD",1756846372707,0.62494349,111550.0,111540.0,0.34287787]
["bitfinex","BTCUSD",1756846374064,0.62696349,111550.0,111540.0,0.34287787]
["bitfinex","BTCUSD",1756846374671,0.62696349,111550.0,111540.0,0.34283787]
["bitfinex","BTCUSD",1756846375530,0.62696349,111550.0,111540.0,0.15844]
["bitfinex","BTCUSD",1756846376927,0.78340349,111550.0,111540.0,0.33774787]
["bitfinex","BTCUSD",1756846377155,0.62696349,111550.0,111540.0,0.33774787]
["bitfinex","BTCUSD",1756846377326,0.62696349,111550.0,111540.0,0.15844]
["bitfinex","BTCUSD",1756846377741,0.62696349,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756846377948,0.63005349,111550.0,111540.0,0.1584]
["bitfinex","BTCUSD",1756846378287,0.66100748,111550.0,111540.0,0.1584]
["bitfinex","BTCUSD",1756846378875,1.18945295,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756846379522,0.78330608,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756846380578,0.78330608,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756846381016,0.17930787,111540.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756846381230,0.59008662,111530.0,111520.0,0.33570002]
["bitfinex","BTCUSD",1756846381431,0.40796075,111530.0,111520.0,0.18439002]
["bitfinex","BTCUSD",1756846381640,0.58728469,111530.0,111520.0,0.34075002]
["bitfinex","BTCUSD",1756846382072,0.58728469,111530.0,111520.0,0.34175002]
["bitfinex","BTCUSD",1756846382289,0.18134394,111530.0,111520.0,0.34175002]
["bitfinex","BTCUSD",1756846382704,0.18134394,111530.0,111520.0,0.33670002]
["bitfinex","BTCUSD",1756846382912,0.58728469,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756846383137,0.68229068,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756846383351,0.70925177,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756846383568,0.70925177,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756846383776,0.70616177,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756846383976,0.70616177,111530.0,111520.0,0.00601]
["bitfinex","BTCUSD",1756846384195,0.70616177,111530.0,111520.0,0.00905]
["bitfinex","BTCUSD",1756846384430,0.30022102,111530.0,111520.0,0.18839002]
["bitfinex","BTCUSD",1756846385040,0.70616177,111530.0,111520.0,0.18839002]
["bitfinex","BTCUSD",1756846385411,0.30022102,111530.0,111520.0,0.18839002]
["bitfinex","BTCUSD",1756846385615,0.30022102,111530.0,111520.0,0.00601]
["bitfinex","BTCUSD",1756846386296,0.30331102,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756846386600,1.11069143,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756846386814,1.13004308,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756846387463,0.17935479,111520.0,111500.0,0.33869211]
["bitfinex","BTCUSD",1756846387668,0.58809929,111510.0,111500.0,0.33869211]
["bitfinex","BTCUSD",1756846387870,0.58529686,111510.0,111500.0,0.34070211]
["bitfinex","BTCUSD",1756846388081,0.4329065,111510.0,111500.0,0.34070211]
["bitfinex","BTCUSD",1756846388290,0.20632186,111510.0,111500.0,0.34070211]
["bitfinex","BTCUSD",1756846388935,0.20636881,111510.0,111500.0,0.34070211]
["bitfinex","BTCUSD",1756846389451,0.17940306,111510.0,111500.0,0.34070211]
["bitfinex","BTCUSD",1756846389664,0.18220549,111510.0,111500.0,0.34070211]
["bitfinex","BTCUSD",1756846390320,0.00284938,111510.0,111500.0,0.34270211]
["bitfinex","BTCUSD",1756846390522,0.18220549,111510.0,111500.0,0.34270211]
["bitfinex","BTCUSD",1756846390908,0.18220549,111510.0,111500.0,0.34370211]
["bitfinex","BTCUSD",1756846391440,0.18220549,111510.0,111500.0,0.34270211]
["bitfinex","BTCUSD",1756846391823,0.18220549,111510.0,111500.0,0.34470211]
["bitfinex","BTCUSD",1756846391824,0.18420549,111510.0,111500.0,0.34470211]
["bitfinex","BTCUSD",1756846391965,0.18140306,111510.0,111500.0,0.34470211]
["bitfinex","BTCUSD",1756846392541,0.1937647,111510.0,111500.0,0.34470211]
["bitfinex","BTCUSD",1756846392742,0.18140306,111510.0,111500.0,0.34470211]
["bitfinex","BTCUSD",1756846394222,0.17940306,111510.0,111500.0,0.34470211]
["bitfinex","BTCUSD",1756846394437,0.00284938,111510.0,111500.0,0.34470211]
["bitfinex","BTCUSD",1756846394679,4.695e-05,111510.0,111500.0,0.75064286]
["bitfinex","BTCUSD",1756846395186,0.17940306,111510.0,111500.0,0.75064286]
["bitfinex","BTCUSD",1756846395329,0.17940306,111510.0,111500.0,0.34470211]
["bitfinex","BTCUSD",1756846396438,0.18220549,111510.0,111500.0,0.34470211]
["bitfinex","BTCUSD",1756846396617,0.00284938,111510.0,111500.0,0.34470211]
["bitfinex","BTCUSD",1756846396845,0.18220549,111510.0,111500.0,0.34470211]
["bitfinex","BTCUSD",1756846400191,0.18420549,111510.0,111500.0,0.00905]
["bitfinex","BTCUSD",1756846400391,0.18140306,111510.0,111500.0,0.01064246]
["bitfinex","BTCUSD",1756846400594,0.18140306,111510.0,111500.0,0.34621465]
["bitfinex","BTCUSD",1756846400797,0.18140306,111510.0,111500.0,0.34462219]
["bitfinex","BTCUSD",1756846401030,0.00204695,111510.0,111500.0,0.34462219]
["bitfinex","BTCUSD",1756846401360,0.18220549,111510.0,111500.0,0.34462219]
["bitfinex","BTCUSD",1756846401563,0.18420549,111510.0,111500.0,0.34462219]
["bitfinex","BTCUSD",1756846401763,0.18140306,111510.0,111500.0,0.34462219]
["bitfinex","BTCUSD",1756846402958,4.695e-05,111510.0,111500.0,0.34462219]
["bitfinex","BTCUSD",1756846403506,4.695e-05,111510.0,111500.0,0.75056294]
["bitfinex","BTCUSD",1756846405561,0.17940306,111510.0,111500.0,0.59436294]
["bitfinex","BTCUSD",1756846405775,0.17940306,111510.0,111500.0,0.75048294]
["bitfinex","BTCUSD",1756846406804,4.695e-05,111510.0,111500.0,0.75048294]
["bitfinex","BTCUSD",1756846407110,0.17940306,111510.0,111500.0,0.75048294]
["bitfinex","BTCUSD",1756846407536,0.17940306,111510.0,111500.0,0.59436294]
["bitfinex","BTCUSD",1756846407947,0.17940306,111510.0,111500.0,0.75048294]
["bitfinex","BTCUSD",1756846409003,0.18140306,111510.0,111500.0,0.16513]
["bitfinex","BTCUSD",1756846409212,0.17940306,111510.0,111500.0,0.75044294]
["bitfinex","BTCUSD",1756846409626,0.18140306,111510.0,111500.0,0.00905]
["bitfinex","BTCUSD",1756846409834,0.18140306,111510.0,111500.0,0.16008]
["bitfinex","BTCUSD",1756846409835,0.18442306,111510.0,111500.0,0.16008]
["bitfinex","BTCUSD",1756846410413,0.18140306,111510.0,111500.0,0.33945219]
["bitfinex","BTCUSD",1756846410856,0.18140306,111510.0,111500.0,0.33745219]
["bitfinex","BTCUSD",1756846411059,0.18140306,111510.0,111500.0,0.15708]
["bitfinex","BTCUSD",1756846411266,0.18140306,111510.0,111500.0,0.15808]
["bitfinex","BTCUSD",1756846411473,0.18442306,111510.0,111500.0,0.15808]
["bitfinex","BTCUSD",1756846412289,0.18442306,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756846412493,0.18442306,111510.0,111500.0,0.15808]
["bitfinex","BTCUSD",1756846412697,0.18442306,111510.0,111500.0,0.15708]
["bitfinex","BTCUSD",1756846412867,0.18140306,111510.0,111500.0,0.15708]
["bitfinex","BTCUSD",1756846413079,0.18140306,111510.0,111500.0,0.15808]
["bitfinex","BTCUSD",1756846416388,0.18140306,111510.0,111500.0,0.34241219]
["bitfinex","BTCUSD",1756846416807,0.17940306,111510.0,111500.0,0.74835294]
["bitfinex","BTCUSD",1756846417646,4.695e-05,111510.0,111500.0,0.74835294]
["bitfinex","BTCUSD",1756846417994,0.17940306,111510.0,111500.0,0.74835294]
["bitfinex","BTCUSD",1756846418842,0.17940306,111510.0,111500.0,0.74827294]
["bitfinex","BTCUSD",1756846420543,0.18154306,111510.0,111500.0,0.74823294]
["bitfinex","BTCUSD",1756846421453,0.17940306,111510.0,111500.0,0.74823294]
["bitfinex","BTCUSD",1756846421660,0.17940306,111510.0,111500.0,0.59227294]
["bitfinex","BTCUSD",1756846421863,0.17940306,111510.0,111500.0,0.74823294]
["bitfinex","BTCUSD",1756846424272,0.17940306,111510.0,111500.0,0.18633219]
["bitfinex","BTCUSD",1756846424477,0.17940306,111510.0,111500.0,0.74823294]
["bitfinex","BTCUSD",1756846426593,0.17940306,111510.0,111500.0,0.34229219]
["bitfinex","BTCUSD",1756846426793,0.17940306,111510.0,111500.0,0.74819294]
["bitfinex","BTCUSD",1756846427027,0.17940306,111510.0,111500.0,0.18633219]
["bitfinex","BTCUSD",1756846427240,0.18154306,111510.0,111500.0,0.56882075]
["bitfinex","BTCUSD",1756846427433,0.17940306,111510.0,111500.0,0.74819294]
["bitfinex","BTCUSD",1756846430750,0.17940306,111510.0,111500.0,0.59227294]
["bitfinex","BTCUSD",1756846430965,0.18154306,111510.0,111500.0,0.00696]
["bitfinex","BTCUSD",1756846431168,0.18154306,111510.0,111500.0,0.15784]
["bitfinex","BTCUSD",1756846431368,0.18449306,111510.0,111500.0,0.15784]
["bitfinex","BTCUSD",1756846432096,0.59043381,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756846432298,0.59043381,111510.0,111500.0,0.15784]
["bitfinex","BTCUSD",1756846432299,0.30736304,111510.0,111500.0,0.15784]
["bitfinex","BTCUSD",1756846432534,0.30736304,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756846432697,0.30736304,111510.0,111500.0,0.15784]
["bitfinex","BTCUSD",1756846432851,0.30736304,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756846433240,0.30736304,111510.0,111500.0,0.15784]
["bitfinex","BTCUSD",1756846435715,0.30441304,111510.0,111500.0,0.15784]
["bitfinex","BTCUSD",1756846436162,0.30736304,111510.0,111500.0,0.15784]
["bitfinex","BTCUSD",1756846437038,0.30441304,111510.0,111500.0,0.1598]
["bitfinex","BTCUSD",1756846437283,0.27345905,111510.0,111500.0,0.1598]
["bitfinex","BTCUSD",1756846441108,0.27345905,111510.0,111500.0,0.15784]
["bitfinex","BTCUSD",1756846441334,0.67952465,111510.0,111500.0,0.15784]
["bitfinex","BTCUSD",1756846441575,0.67952465,111510.0,111500.0,0.1598]
["bitfinex","BTCUSD",1756846442660,0.67952465,111510.0,111500.0,0.15784]
["bitfinex","BTCUSD",1756846443133,0.68247465,111510.0,111500.0,0.15784]
["bitfinex","BTCUSD",1756846443356,0.67952465,111510.0,111500.0,0.15784]
["bitfinex","BTCUSD",1756846443584,0.67952465,111510.0,111500.0,0.1598]
["bitfinex","BTCUSD",1756846444322,0.67952465,111510.0,111500.0,0.15784]
["bitfinex","BTCUSD",1756846445089,0.67952465,111510.0,111500.0,0.16297]
["bitfinex","BTCUSD",1756846445340,0.67952465,111510.0,111500.0,0.1598]
["bitfinex","BTCUSD",1756846446437,0.27345905,111510.0,111500.0,0.1598]
["bitfinex","BTCUSD",1756846446973,0.27345905,111510.0,111500.0,0.15784]
["bitfinex","BTCUSD",1756846447928,0.27131905,111510.0,111500.0,0.16297]
["bitfinex","BTCUSD",1756846448088,0.27345905,111510.0,111500.0,0.1598]
["bitfinex","BTCUSD",1756846449006,0.27345905,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756846449214,0.27345905,111510.0,111500.0,0.15768]
["bitfinex","BTCUSD",1756846449421,0.30042533,111510.0,111500.0,0.15768]
["bitfinex","BTCUSD",1756846449591,0.30042533,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756846449802,0.70649093,111510.0,111500.0,0.15764]
["bitfinex","BTCUSD",1756846451870,0.70649093,111510.0,111500.0,0.15976]
["bitfinex","BTCUSD",1756846452070,0.70649093,111510.0,111500.0,0.16273]
["bitfinex","BTCUSD",1756846452338,0.70649093,111510.0,111500.0,0.15976]
["bitfinex","BTCUSD",1756846453942,0.70435093,111510.0,111500.0,0.34210219]
["bitfinex","BTCUSD",1756846454156,0.11892922,111510.0,111500.0,0.74816779]
["bitfinex","BTCUSD",1756846454542,0.29828533,111510.0,111500.0,0.74816779]
["bitfinex","BTCUSD",1756846455335,0.29828533,111510.0,111500.0,0.5687956]
["bitfinex","BTCUSD",1756846455787,0.29828533,111510.0,111500.0,0.74816779]
["bitfinex","BTCUSD",1756846459075,0.30041533,111510.0,111500.0,0.5687156]
["bitfinex","BTCUSD",1756846459294,0.30041533,111510.0,111500.0,0.16265]
["bitfinex","BTCUSD",1756846459519,0.30041533,111510.0,111500.0,0.5687156]
["bitfinex","BTCUSD",1756846461579,0.30041533,111510.0,111500.0,0.74808779]
["bitfinex","BTCUSD",1756846462222,0.30041533,111510.0,111500.0,0.5687156]
["bitfinex","BTCUSD",1756846462915,0.29828533,111510.0,111500.0,0.74808779]
["bitfinex","BTCUSD",1756846463403,0.30041533,111510.0,111500.0,0.74800779]
["bitfinex","BTCUSD",1756846465436,0.12105922,111510.0,111500.0,0.74800779]
["bitfinex","BTCUSD",1756846465733,0.11892922,111510.0,111500.0,0.74800779]
["bitfinex","BTCUSD",1756846467035,0.29828533,111510.0,111500.0,0.18646219]
["bitfinex","BTCUSD",1756846467234,0.11892922,111510.0,111500.0,0.74796779]
["bitfinex","BTCUSD",1756846471100,0.11892922,111510.0,111500.0,0.74792779]
["bitfinex","BTCUSD",1756846471322,0.02701323,111510.0,111500.0,0.74792779]
["bitfinex","BTCUSD",1756846471517,4.695e-05,111510.0,111500.0,1.15399339]
["bitfinex","BTCUSD",1756846474486,4.695e-05,111510.0,111500.0,0.18646219]
["bitfinex","BTCUSD",1756846474639,4.695e-05,111510.0,111500.0,0.74788779]
["bitfinex","BTCUSD",1756846475813,4.695e-05,111510.0,111500.0,1.15395339]
["bitfinex","BTCUSD",1756846476724,4.695e-05,111510.0,111500.0,0.34182219]
["bitfinex","BTCUSD",1756846476916,4.695e-05,111510.0,111500.0,0.74788779]
["bitfinex","BTCUSD",1756846478810,4.695e-05,111510.0,111500.0,1.56001899]
["bitfinex","BTCUSD",1756846479033,4.695e-05,111510.0,111500.0,1.18091472]
["bitfinex","BTCUSD",1756846479250,4.695e-05,111510.0,111500.0,1.20538472]
["bitfinex","BTCUSD",1756846479892,4.695e-05,111510.0,111500.0,1.70336631]
["bitfinex","BTCUSD",1756846480512,4.695e-05,111510.0,111500.0,2.04336631]
["bitfinex","BTCUSD",1756846480743,4.695e-05,111510.0,111500.0,2.06430513]
["bitfinex","BTCUSD",1756846483201,4.695e-05,111510.0,111500.0,2.06422513]
["bitfinex","BTCUSD",1756846484841,4.695e-05,111510.0,111500.0,3.33242193]
["bitfinex","BTCUSD",1756846485044,0.07354631,111540.0,111530.0,0.99145514]
["bitfinex","BTCUSD",1756846485370,0.07359318,111540.0,111530.0,1.20985514]
["bitfinex","BTCUSD",1756846485613,0.07359318,111540.0,111530.0,1.21516514]
["bitfinex","BTCUSD",1756846485824,0.07359318,111540.0,111530.0,1.24211933]
["bitfinex","BTCUSD",1756846486234,4.687e-05,111540.0,111530.0,1.24211933]
["bitfinex","BTCUSD",1756846487633,4.687e-05,111540.0,111530.0,1.25452745]
["bitfinex","BTCUSD",1756846488074,4.687e-05,111540.0,111530.0,1.34644344]
["bitfinex","BTCUSD",1756846488995,4.687e-05,111540.0,111530.0,1.34640344]
["bitfinex","BTCUSD",1756846489208,4.687e-05,111540.0,111530.0,1.36734226]
["bitfinex","BTCUSD",1756846489373,4.687e-05,111540.0,111530.0,1.21218226]
["bitfinex","BTCUSD",1756846489580,4.687e-05,111540.0,111530.0,1.36734226]
["bitfinex","BTCUSD",1756846489773,4.687e-05,111540.0,111530.0,1.4081546]
["bitfinex","BTCUSD",1756846490591,4.687e-05,111540.0,111530.0,1.2529946]
["bitfinex","BTCUSD",1756846490791,4.687e-05,111540.0,111530.0,1.4081146]
["bitfinex","BTCUSD",1756846491274,4.687e-05,111540.0,111530.0,1.4101146]
["bitfinex","BTCUSD",1756846492139,4.687e-05,111540.0,111530.0,1.4111146]
["bitfinex","BTCUSD",1756846492578,4.687e-05,111540.0,111530.0,1.4101146]
["bitfinex","BTCUSD",1756846493025,4.687e-05,111540.0,111530.0,1.4121146]
["bitfinex","BTCUSD",1756846493472,4.687e-05,111540.0,111530.0,1.2569946]
["bitfinex","BTCUSD",1756846493918,4.687e-05,111540.0,111530.0,1.4120746]
["bitfinex","BTCUSD",1756846497637,4.687e-05,111540.0,111530.0,1.37126226]
["bitfinex","BTCUSD",1756846498773,4.687e-05,111540.0,111530.0,2.16732786]
["bitfinex","BTCUSD",1756846498977,4.687e-05,111540.0,111530.0,2.19179786]
["bitfinex","BTCUSD",1756846499177,4.687e-05,111540.0,111530.0,2.19171786]
["bitfinex","BTCUSD",1756846499386,4.687e-05,111540.0,111530.0,1.78565226]
["bitfinex","BTCUSD",1756846499596,1e-08,111540.0,111530.0,1.78457608]
["bitfinex","BTCUSD",1756846499818,1e-08,111540.0,111530.0,2.24010359]
["bitfinex","BTCUSD",1756846500230,1e-08,111540.0,111530.0,2.07957608]
["bitfinex","BTCUSD",1756846500435,1e-08,111540.0,111530.0,2.23057608]
["bitfinex","BTCUSD",1756846501093,1e-08,111540.0,111530.0,2.23557608]
["bitfinex","BTCUSD",1756846501303,1e-08,111540.0,111530.0,2.08057608]
["bitfinex","BTCUSD",1756846501509,1e-08,111540.0,111530.0,2.23357608]
["bitfinex","BTCUSD",1756846501916,1e-08,111540.0,111530.0,2.23857608]
["bitfinex","BTCUSD",1756846502818,0.0002,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756846503086,0.00066869,111570.0,111560.0,0.89487922]
["bitfinex","BTCUSD",1756846503543,0.00273869,111570.0,111560.0,0.92182271]
["bitfinex","BTCUSD",1756846503723,0.00273869,111570.0,111560.0,0.92397271]
["bitfinex","BTCUSD",1756846504378,0.00273869,111570.0,111560.0,0.92497271]
["bitfinex","BTCUSD",1756846504988,0.00273869,111570.0,111560.0,0.92597271]
["bitfinex","BTCUSD",1756846506857,0.00273869,111570.0,111560.0,0.92593271]
["bitfinex","BTCUSD",1756846507252,0.00273869,111570.0,111560.0,0.92909271]
["bitfinex","BTCUSD",1756846507882,0.00273869,111570.0,111560.0,0.92593271]
["bitfinex","BTCUSD",1756846508099,0.00273869,111570.0,111560.0,0.92909271]
["bitfinex","BTCUSD",1756846508294,0.00066869,111570.0,111560.0,0.92909271]
["bitfinex","BTCUSD",1756846508503,0.00266869,111570.0,111560.0,0.92905271]
["bitfinex","BTCUSD",1756846508698,0.00266869,111570.0,111560.0,1.1982527]
["bitfinex","BTCUSD",1756846510873,0.00266869,111570.0,111560.0,1.0433727]
["bitfinex","BTCUSD",1756846511077,0.00266869,111570.0,111560.0,1.1982527]
["bitfinex","BTCUSD",1756846511281,0.00266869,111570.0,111560.0,1.1982127]
["bitfinex","BTCUSD",1756846511723,0.00266869,111570.0,111560.0,1.1950527]
["bitfinex","BTCUSD",1756846511954,0.00266869,111570.0,111560.0,1.1982227]
["bitfinex","BTCUSD",1756846513440,0.00266869,111570.0,111560.0,1.0433827]
["bitfinex","BTCUSD",1756846513676,0.00266869,111570.0,111560.0,1.1982227]
["bitfinex","BTCUSD",1756846514287,0.00066869,111570.0,111560.0,1.0433827]
["bitfinex","BTCUSD",1756846514520,0.00066869,111570.0,111560.0,1.1982227]
["bitfinex","BTCUSD",1756846514724,0.00266869,111570.0,111560.0,1.0380627]
["bitfinex","BTCUSD",1756846514925,0.00566869,111570.0,111560.0,0.5406192]
["bitfinex","BTCUSD",1756846515133,0.00566869,111570.0,111560.0,0.6954192]
["bitfinex","BTCUSD",1756846515340,0.00566869,111570.0,111560.0,1.10094671]
["bitfinex","BTCUSD",1756846515750,0.00566869,111570.0,111560.0,1.09994671]
["bitfinex","BTCUSD",1756846516265,0.00566869,111570.0,111560.0,0.6954192]
["bitfinex","BTCUSD",1756846516468,0.00566869,111570.0,111560.0,1.10094671]
["bitfinex","BTCUSD",1756846516772,0.00566869,111570.0,111560.0,1.09994671]
["bitfinex","BTCUSD",1756846517114,0.00566869,111570.0,111560.0,1.10194671]
["bitfinex","BTCUSD",1756846517628,0.00066869,111570.0,111560.0,1.1989927]
["bitfinex","BTCUSD",1756846517944,0.00066869,111570.0,111560.0,0.79346519]
["bitfinex","BTCUSD",1756846518291,0.00066869,111570.0,111560.0,1.1989927]
["bitfinex","BTCUSD",1756846519628,0.00266869,111570.0,111560.0,1.1989927]
["bitfinex","BTCUSD",1756846519841,0.00066869,111570.0,111560.0,1.21993152]
["bitfinex","BTCUSD",1756846520011,0.00066869,111570.0,111560.0,1.26061981]
["bitfinex","BTCUSD",1756846522571,0.00066869,111570.0,111560.0,1.10581981]
["bitfinex","BTCUSD",1756846522775,0.00066869,111570.0,111560.0,1.26057981]
["bitfinex","BTCUSD",1756846524406,0.00066869,111570.0,111560.0,1.10581981]
["bitfinex","BTCUSD",1756846524613,0.00066869,111570.0,111560.0,1.26053981]
["bitfinex","BTCUSD",1756846525417,0.00066869,111570.0,111560.0,2.00606732]
["bitfinex","BTCUSD",1756846525634,0.00066869,111570.0,111560.0,1.60053981]
["bitfinex","BTCUSD",1756846527132,0.00066869,111570.0,111560.0,1.44581981]
["bitfinex","BTCUSD",1756846527314,0.00066869,111570.0,111560.0,1.60053981]
["bitfinex","BTCUSD",1756846527543,0.00066869,111570.0,111560.0,1.60049981]
["bitfinex","BTCUSD",1756846528451,0.00266869,111570.0,111560.0,1.44581981]
["bitfinex","BTCUSD",1756846528732,0.00266869,111570.0,111560.0,1.60049981]
["bitfinex","BTCUSD",1756846528946,0.00066869,111570.0,111560.0,1.60049981]
["bitfinex","BTCUSD",1756846531600,0.00066869,111570.0,111560.0,1.44581981]
["bitfinex","BTCUSD",1756846531793,0.00066869,111570.0,111560.0,1.60045981]
["bitfinex","BTCUSD",1756846532745,0.00011976,111570.0,111560.0,1.55977152]
["bitfinex","BTCUSD",1756846535693,0.00011976,111570.0,111560.0,1.40513152]
["bitfinex","BTCUSD",1756846536115,0.00011976,111570.0,111560.0,1.55973152]
["bitfinex","BTCUSD",1756846536301,0.00211976,111570.0,111560.0,1.40513152]
["bitfinex","BTCUSD",1756846536523,0.00211976,111570.0,111560.0,1.55973152]
["bitfinex","BTCUSD",1756846536777,0.00011976,111570.0,111560.0,1.55973152]
["bitfinex","BTCUSD",1756846539226,0.00211976,111570.0,111560.0,0.8816192]
["bitfinex","BTCUSD",1756846539434,0.18462941,111570.0,111560.0,0.27241921]
["bitfinex","BTCUSD",1756846539634,0.00536976,111570.0,111560.0,0.40003572]
["bitfinex","BTCUSD",1756846540502,0.00211976,111570.0,111560.0,0.80556323]
["bitfinex","BTCUSD",1756846540901,0.00211976,111570.0,111560.0,0.80755323]
["bitfinex","BTCUSD",1756846541174,0.00211976,111570.0,111560.0,0.81065323]
["bitfinex","BTCUSD",1756846541579,0.00211976,111570.0,111560.0,0.90256922]
["bitfinex","BTCUSD",1756846541782,0.00011976,111570.0,111560.0,0.90256922]
["bitfinex","BTCUSD",1756846542490,0.00011976,111570.0,111560.0,0.92350804]
["bitfinex","BTCUSD",1756846543395,0.00011976,111570.0,111560.0,1.19270803]
["bitfinex","BTCUSD",1756846546500,0.00011976,111570.0,111560.0,1.53270803]
["bitfinex","BTCUSD",1756846547184,0.00011976,111570.0,111560.0,1.93823554]
["bitfinex","BTCUSD",1756846547583,0.00011976,111570.0,111560.0,1.98823554]
["bitfinex","BTCUSD",1756846547994,1.652e-05,111570.0,111560.0,1.98823554]
["bitfinex","BTCUSD",1756846548504,1.652e-05,111570.0,111560.0,2.01146554]
["bitfinex","BTCUSD",1756846548655,1.652e-05,111570.0,111560.0,2.00946554]
["bitfinex","BTCUSD",1756846549255,1.652e-05,111570.0,111560.0,2.00846554]
["bitfinex","BTCUSD",1756846549516,1.652e-05,111570.0,111560.0,2.01446554]
["bitfinex","BTCUSD",1756846549714,1.652e-05,111570.0,111560.0,2.04140402]
["bitfinex","BTCUSD",1756846550291,1.652e-05,111570.0,111560.0,2.03840402]
["bitfinex","BTCUSD",1756846550497,1.652e-05,111570.0,111560.0,2.04340402]
["bitfinex","BTCUSD",1756846550697,1.652e-05,111570.0,111560.0,2.04040402]
["bitfinex","BTCUSD",1756846551145,1.652e-05,111570.0,111560.0,2.04440402]
["bitfinex","BTCUSD",1756846551631,1.652e-05,111570.0,111560.0,2.04428402]
["bitfinex","BTCUSD",1756846552396,1.652e-05,111570.0,111560.0,1.77508403]
["bitfinex","BTCUSD",1756846553647,1.652e-05,111570.0,111560.0,1.62064403]
["bitfinex","BTCUSD",1756846553777,1.652e-05,111570.0,111560.0,1.75185403]
["bitfinex","BTCUSD",1756846555075,1.652e-05,111570.0,111560.0,1.75181403]
["bitfinex","BTCUSD",1756846555270,1.652e-05,111570.0,111560.0,1.70181403]
["bitfinex","BTCUSD",1756846555495,1.652e-05,111570.0,111560.0,1.75181403]
["bitfinex","BTCUSD",1756846556097,1.652e-05,111570.0,111560.0,2.15181403]
["bitfinex","BTCUSD",1756846557375,1.652e-05,111570.0,111560.0,2.26661403]
["bitfinex","BTCUSD",1756846557569,1.652e-05,111570.0,111560.0,2.02101403]
["bitfinex","BTCUSD",1756846558726,0.00325,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756846558932,0.07374631,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756846559146,0.07374631,111600.0,111590.0,0.33517546]
["bitfinex","BTCUSD",1756846559350,0.07374631,111600.0,111590.0,0.83103102]
["bitfinex","BTCUSD",1756846559351,0.0022,111600.0,111590.0,0.83103102]
["bitfinex","BTCUSD",1756846559670,0.0022,111600.0,111590.0,0.83302102]
["bitfinex","BTCUSD",1756846559876,0.0022,111600.0,111590.0,0.83612102]
["bitfinex","BTCUSD",1756846560081,0.0022,111600.0,111590.0,0.83712102]
["bitfinex","BTCUSD",1756846560277,0.0022,111600.0,111590.0,0.87256901]
["bitfinex","BTCUSD",1756846560522,0.00545,111600.0,111590.0,0.3106915]
["bitfinex","BTCUSD",1756846560801,0.00545,111600.0,111590.0,0.45343996]
["bitfinex","BTCUSD",1756846560999,0.00545,111600.0,111590.0,0.45443996]
["bitfinex","BTCUSD",1756846561481,0.00545,111600.0,111590.0,0.33558752]
["bitfinex","BTCUSD",1756846562160,0.00545,111600.0,111590.0,0.33554752]
["bitfinex","BTCUSD",1756846564047,0.18466146,111600.0,111590.0,0.33554752]
["bitfinex","BTCUSD",1756846564279,0.00545,111600.0,111590.0,0.33554752]
["bitfinex","BTCUSD",1756846564920,0.00545,111600.0,111590.0,0.74090471]
["bitfinex","BTCUSD",1756846565369,0.00545,111600.0,111590.0,0.33554752]
["bitfinex","BTCUSD",1756846565582,0.00545,111600.0,111590.0,0.74090471]
["bitfinex","BTCUSD",1756846571413,0.0022,111600.0,111590.0,0.74090471]
["bitfinex","BTCUSD",1756846574548,0.0022,111600.0,111590.0,0.33554752]
["bitfinex","BTCUSD",1756846574724,0.0022,111600.0,111590.0,0.74090471]
["bitfinex","BTCUSD",1756846575489,0.0022,111600.0,111590.0,0.37508643]
["bitfinex","BTCUSD",1756846575700,0.0022,111600.0,111590.0,0.78044362]
["bitfinex","BTCUSD",1756846577209,0.0022,111600.0,111590.0,0.22076643]
["bitfinex","BTCUSD",1756846577419,0.0022,111600.0,111590.0,0.78032362]
["bitfinex","BTCUSD",1756846577875,0.0022,111600.0,111590.0,0.62612362]
["bitfinex","BTCUSD",1756846578007,0.00536,111600.0,111590.0,0.78028362]
["bitfinex","BTCUSD",1756846578360,0.0022,111600.0,111590.0,0.78028362]
["bitfinex","BTCUSD",1756846579183,0.0022,111600.0,111590.0,0.78232362]
["bitfinex","BTCUSD",1756846582136,0.0022,111600.0,111590.0,0.78556362]
["bitfinex","BTCUSD",1756846582344,0.0022,111600.0,111590.0,0.38020643]
["bitfinex","BTCUSD",1756846582551,0.0022,111600.0,111590.0,0.78556362]
["bitfinex","BTCUSD",1756846582779,0.00223,111600.0,111590.0,0.78556362]
["bitfinex","BTCUSD",1756846583294,0.0002,111600.0,111590.0,0.78556362]
["bitfinex","BTCUSD",1756846584558,0.0002,111600.0,111590.0,0.38020643]
["bitfinex","BTCUSD",1756846584966,0.0002,111600.0,111590.0,0.78556362]
["bitfinex","BTCUSD",1756846588710,0.0002,111600.0,111590.0,0.38020643]
["bitfinex","BTCUSD",1756846588917,0.0002,111600.0,111590.0,0.78556362]
["bitfinex","BTCUSD",1756846591653,0.0002,111600.0,111590.0,0.38020643]
["bitfinex","BTCUSD",1756846591850,0.0002,111600.0,111590.0,0.78556362]
["bitfinex","BTCUSD",1756846593023,0.0002,111600.0,111590.0,0.38020643]
["bitfinex","BTCUSD",1756846593326,0.0002,111600.0,111590.0,0.78556362]
["bitfinex","BTCUSD",1756846594373,0.0002,111600.0,111590.0,0.22604643]
["bitfinex","BTCUSD",1756846594585,0.00223,111600.0,111590.0,0.78540362]
["bitfinex","BTCUSD",1756846596171,0.0002,111600.0,111590.0,0.78540362]
["bitfinex","BTCUSD",1756846596372,0.00223,111600.0,111590.0,0.78540362]
["bitfinex","BTCUSD",1756846596880,0.0002,111600.0,111590.0,0.78540362]
["bitfinex","BTCUSD",1756846597496,0.00223,111600.0,111590.0,0.38004643]
["bitfinex","BTCUSD",1756846597706,0.0002,111600.0,111590.0,0.78540362]
["bitfinex","BTCUSD",1756846597883,0.0002,111600.0,111590.0,0.63140362]
["bitfinex","BTCUSD",1756846598088,0.0002,111600.0,111590.0,0.78540362]
["bitfinex","BTCUSD",1756846606742,0.0002,111600.0,111590.0,1.05460362]
["bitfinex","BTCUSD",1756846606945,0.0002,111600.0,111590.0,0.64924643]
["bitfinex","BTCUSD",1756846607171,0.0002,111600.0,111590.0,1.05460362]
["bitfinex","BTCUSD",1756846609329,0.0002,111600.0,111590.0,1.14651961]
["bitfinex","BTCUSD",1756846612641,0.0002,111600.0,111590.0,0.87731961]
["bitfinex","BTCUSD",1756846613711,0.0002,111600.0,111590.0,0.72331961]
["bitfinex","BTCUSD",1756846613849,0.0002,111600.0,111590.0,0.87715961]
["bitfinex","BTCUSD",1756846614670,0.00222,111600.0,111590.0,0.62816362]
["bitfinex","BTCUSD",1756846614893,0.00222,111600.0,111590.0,0.77996362]
["bitfinex","BTCUSD",1756846615217,0.00222,111600.0,111590.0,0.78206362]
["bitfinex","BTCUSD",1756846615418,0.00222,111600.0,111590.0,0.78525362]
["bitfinex","BTCUSD",1756846615572,0.0002,111600.0,111590.0,0.78525362]
["bitfinex","BTCUSD",1756846615776,0.00222,111600.0,111590.0,0.62822362]
["bitfinex","BTCUSD",1756846616143,0.00536,111600.0,111590.0,0.77996362]
["bitfinex","BTCUSD",1756846616350,0.00222,111600.0,111590.0,0.77996362]
["bitfinex","BTCUSD",1756846617019,0.00222,111600.0,111590.0,0.78206362]
["bitfinex","BTCUSD",1756846617991,0.00536,111600.0,111590.0,0.37460643]
["bitfinex","BTCUSD",1756846618612,0.00222,111600.0,111590.0,0.37460643]
["bitfinex","BTCUSD",1756846618771,0.00536,111600.0,111590.0,0.37460643]
["bitfinex","BTCUSD",1756846618973,0.00222,111600.0,111590.0,0.37460643]
["bitfinex","BTCUSD",1756846620288,0.00222,111600.0,111590.0,0.37670643]
["bitfinex","BTCUSD",1756846620514,0.00536,111600.0,111590.0,0.37460643]
["bitfinex","BTCUSD",1756846621059,0.00222,111600.0,111590.0,0.37460643]
["bitfinex","BTCUSD",1756846622432,0.00222,111600.0,111590.0,0.37670643]
["bitfinex","BTCUSD",1756846624303,0.00222,111600.0,111590.0,0.37989643]
["bitfinex","BTCUSD",1756846625824,0.00536,111600.0,111590.0,0.22076643]
["bitfinex","BTCUSD",1756846626019,0.00536,111600.0,111590.0,0.37452643]
["bitfinex","BTCUSD",1756846626234,0.00222,111600.0,111590.0,0.37662643]
["bitfinex","BTCUSD",1756846626443,0.00222,111600.0,111590.0,0.37452643]
["bitfinex","BTCUSD",1756846627800,0.00222,111600.0,111590.0,0.22076643]
["bitfinex","BTCUSD",1756846628021,0.58994277,111600.0,111590.0,0.18122752]
["bitfinex","BTCUSD",1756846628241,0.61688396,111600.0,111590.0,0.33494752]
["bitfinex","BTCUSD",1756846628467,0.21151265,111600.0,111590.0,0.33494752]
["bitfinex","BTCUSD",1756846628675,0.21151265,111600.0,111590.0,0.18122752]
["bitfinex","BTCUSD",1756846628902,0.61688396,111600.0,111590.0,0.18122752]
["bitfinex","BTCUSD",1756846629104,0.61688396,111600.0,111590.0,0.33494752]
["bitfinex","BTCUSD",1756846629727,0.61688396,111600.0,111590.0,0.33394752]
["bitfinex","BTCUSD",1756846630135,0.61688396,111600.0,111590.0,0.33294752]
["bitfinex","BTCUSD",1756846630342,0.64783752,111600.0,111590.0,0.33294752]
["bitfinex","BTCUSD",1756846630529,0.64783752,111600.0,111590.0,0.15372]
["bitfinex","BTCUSD",1756846630740,0.17922752,111590.0,111580.0,0.24253077]
["bitfinex","BTCUSD",1756846630939,0.64469752,111600.0,111580.0,0.39621077]
["bitfinex","BTCUSD",1756846631145,0.00518,111590.0,111580.0,0.39621077]
["bitfinex","BTCUSD",1756846631368,0.21415248,111590.0,111580.0,0.39621077]
["bitfinex","BTCUSD",1756846631573,0.21135205,111590.0,111580.0,0.39621077]
["bitfinex","BTCUSD",1756846632609,0.20815205,111590.0,111580.0,0.39721077]
["bitfinex","BTCUSD",1756846632980,0.20815205,111590.0,111580.0,0.39821077]
["bitfinex","BTCUSD",1756846633355,0.21923733,111590.0,111580.0,0.39821077]
["bitfinex","BTCUSD",1756846634752,0.20815205,111590.0,111580.0,0.39821077]
["bitfinex","BTCUSD",1756846635857,0.20815205,111590.0,111580.0,0.40035077]
["bitfinex","BTCUSD",1756846636338,0.20815205,111590.0,111580.0,0.15580718]
["bitfinex","BTCUSD",1756846636339,0.61672336,111590.0,111580.0,0.15580718]
["bitfinex","BTCUSD",1756846636680,0.64767692,111590.0,111580.0,0.15580718]
["bitfinex","BTCUSD",1756846637314,0.64767692,111590.0,111580.0,0.15480718]
["bitfinex","BTCUSD",1756846637514,0.61672336,111590.0,111580.0,0.15480718]
["bitfinex","BTCUSD",1756846637941,0.61672336,111590.0,111580.0,0.15380718]
["bitfinex","BTCUSD",1756846640066,0.43749584,111590.0,111580.0,0.15380718]
["bitfinex","BTCUSD",1756846640481,0.61672336,111590.0,111580.0,0.15380718]
["bitfinex","BTCUSD",1756846641531,0.61352336,111590.0,111580.0,0.15380718]
["bitfinex","BTCUSD",1756846642776,0.61672336,111590.0,111580.0,0.15380718]
["bitfinex","BTCUSD",1756846643307,0.61672336,111590.0,111580.0,0.33305077]
["bitfinex","BTCUSD",1756846643882,0.61672336,111590.0,111580.0,0.15380718]
["bitfinex","BTCUSD",1756846645708,0.20815205,111590.0,111580.0,0.33305077]
["bitfinex","BTCUSD",1756846645930,0.61352336,111590.0,111580.0,0.15380718]
["bitfinex","BTCUSD",1756846647574,0.20815205,111590.0,111580.0,0.15594718]
["bitfinex","BTCUSD",1756846647804,0.61352336,111590.0,111580.0,0.33519077]
["bitfinex","BTCUSD",1756846648021,0.20815205,111590.0,111580.0,0.33519077]
["bitfinex","BTCUSD",1756846648239,0.61352336,111590.0,111580.0,0.33519077]
["bitfinex","BTCUSD",1756846649416,0.61352336,111590.0,111580.0,0.15594718]
["bitfinex","BTCUSD",1756846649639,0.61352336,111590.0,111580.0,0.33519077]
["bitfinex","BTCUSD",1756846650107,0.61352336,111590.0,111580.0,0.33305077]
["bitfinex","BTCUSD",1756846650686,0.61352336,111590.0,111580.0,0.15594718]
["bitfinex","BTCUSD",1756846651083,0.61352336,111590.0,111580.0,0.00012718]
["bitfinex","BTCUSD",1756846651298,0.61352336,111590.0,111580.0,0.15368718]
["bitfinex","BTCUSD",1756846652106,0.61672336,111590.0,111580.0,0.00012718]
["bitfinex","BTCUSD",1756846653240,0.61352336,111590.0,111580.0,0.00012718]
["bitfinex","BTCUSD",1756846659914,0.61352336,111590.0,111580.0,0.17937077]
["bitfinex","BTCUSD",1756846660799,0.61352336,111590.0,111580.0,0.18459077]
["bitfinex","BTCUSD",1756846660800,0.20815205,111590.0,111580.0,0.18459077]
["bitfinex","BTCUSD",1756846661114,0.61352336,111590.0,111580.0,0.18459077]
["bitfinex","BTCUSD",1756846661926,0.61352336,111590.0,111580.0,0.18142077]
["bitfinex","BTCUSD",1756846662555,0.61352336,111590.0,111580.0,0.00012718]
["bitfinex","BTCUSD",1756846662747,0.61352336,111590.0,111580.0,0.00534718]
["bitfinex","BTCUSD",1756846662881,0.61352336,111590.0,111580.0,0.18142077]
["bitfinex","BTCUSD",1756846663688,0.61352336,111590.0,111580.0,0.00217718]
["bitfinex","BTCUSD",1756846664308,0.61352336,111590.0,111580.0,0.18142077]
["bitfinex","BTCUSD",1756846665325,0.61352336,111590.0,111580.0,0.17937077]
["bitfinex","BTCUSD",1756846665523,0.61352336,111590.0,111580.0,0.18459077]
["bitfinex","BTCUSD",1756846665856,0.61154336,111590.0,111580.0,0.18459077]
["bitfinex","BTCUSD",1756846666499,0.20617205,111590.0,111580.0,0.18459077]
["bitfinex","BTCUSD",1756846670367,0.61154336,111590.0,111580.0,0.18459077]
["bitfinex","BTCUSD",1756846672059,0.61369336,111590.0,111580.0,0.18459077]
["bitfinex","BTCUSD",1756846672626,0.20832205,111590.0,111580.0,0.00217718]
["bitfinex","BTCUSD",1756846672823,0.61369336,111590.0,111580.0,0.00012718]
["bitfinex","BTCUSD",1756846673049,0.61666336,111590.0,111580.0,0.00012718]
["bitfinex","BTCUSD",1756846673379,0.61369336,111590.0,111580.0,0.18142077]
["bitfinex","BTCUSD",1756846673913,0.61369336,111590.0,111580.0,0.18459077]
["bitfinex","BTCUSD",1756846675047,0.20832205,111590.0,111580.0,0.18459077]
["bitfinex","BTCUSD",1756846675407,0.61369336,111590.0,111580.0,0.18459077]
["bitfinex","BTCUSD",1756846678258,0.61369336,111590.0,111580.0,0.18142077]
["bitfinex","BTCUSD",1756846680193,0.20832205,111590.0,111580.0,0.18142077]
["bitfinex","BTCUSD",1756846680495,0.61369336,111590.0,111580.0,0.18142077]
["bitfinex","BTCUSD",1756846681908,0.61369336,111590.0,111580.0,0.00217718]
["bitfinex","BTCUSD",1756846682108,0.61369336,111590.0,111580.0,0.15356718]
["bitfinex","BTCUSD",1756846682363,0.61369336,111590.0,111580.0,0.33281077]
["bitfinex","BTCUSD",1756846682542,0.20832205,111590.0,111580.0,0.33281077]
["bitfinex","BTCUSD",1756846682746,0.20832205,111590.0,111580.0,0.15356718]
["bitfinex","BTCUSD",1756846682944,0.20832205,111590.0,111580.0,0.00012718]
["bitfinex","BTCUSD",1756846683250,0.20832205,111590.0,111580.0,0.15356718]
["bitfinex","BTCUSD",1756846683557,0.61381417,111590.0,111580.0,0.15356718]
["bitfinex","BTCUSD",1756846685019,0.61381417,111590.0,111580.0,0.33281077]
["bitfinex","BTCUSD",1756846687784,0.20617205,111590.0,111580.0,0.33803077]
["bitfinex","BTCUSD",1756846688232,0.61166417,111590.0,111580.0,0.33803077]
["bitfinex","BTCUSD",1756846690298,0.61374417,111590.0,111580.0,0.18459077]
["bitfinex","BTCUSD",1756846690496,0.61374417,111590.0,111580.0,0.33277077]
["bitfinex","BTCUSD",1756846690628,0.61669417,111590.0,111580.0,0.00012718]
["bitfinex","BTCUSD",1756846690848,0.61669417,111590.0,111580.0,0.15352718]
["bitfinex","BTCUSD",1756846691706,0.61669417,111590.0,111580.0,0.00012718]
["bitfinex","BTCUSD",1756846691838,0.61769417,111590.0,111580.0,0.15352718]
["bitfinex","BTCUSD",1756846692331,0.61869417,111590.0,111580.0,0.15352718]
["bitfinex","BTCUSD",1756846692518,0.61769417,111590.0,111580.0,0.33277077]
["bitfinex","BTCUSD",1756846692745,0.61769417,111590.0,111580.0,0.15348718]
["bitfinex","BTCUSD",1756846692941,0.61869417,111590.0,111580.0,0.15348718]
["bitfinex","BTCUSD",1756846694063,0.61869417,111590.0,111580.0,0.33273077]
["bitfinex","BTCUSD",1756846694766,0.61869417,111590.0,111580.0,0.15348718]
["bitfinex","BTCUSD",1756846695343,0.61869417,111590.0,111580.0,0.33273077]
["bitfinex","BTCUSD",1756846695593,0.61869417,111590.0,111580.0,0.15348718]
["bitfinex","BTCUSD",1756846696194,0.61574417,111590.0,111580.0,0.15348718]
["bitfinex","BTCUSD",1756846696439,0.20817205,111590.0,111580.0,0.33786077]
["bitfinex","BTCUSD",1756846696653,0.02894453,111590.0,111580.0,1.17171501]
["bitfinex","BTCUSD",1756846696886,0.002,111590.0,111580.0,2.03006194]
["bitfinex","BTCUSD",1756846697138,0.002,111590.0,111580.0,2.05700212]
["bitfinex","BTCUSD",1756846697353,0.001,111590.0,111580.0,1.47721118]
["bitfinex","BTCUSD",1756846697605,0.0045921,111590.0,111580.0,0.18450077]
["bitfinex","BTCUSD",1756846697832,0.0045921,111590.0,111580.0,0.33786077]
["bitfinex","BTCUSD",1756846698503,0.0045921,111590.0,111580.0,0.33886077]
["bitfinex","BTCUSD",1756846698705,0.0035921,111590.0,111580.0,0.18550077]
["bitfinex","BTCUSD",1756846698889,0.0035921,111590.0,111580.0,0.33882077]
["bitfinex","BTCUSD",1756846700138,0.0035921,111590.0,111580.0,0.33782077]
["bitfinex","BTCUSD",1756846701043,0.18489962,111590.0,111580.0,0.00213718]
["bitfinex","BTCUSD",1756846701266,0.59039174,111590.0,111580.0,0.33470077]
["bitfinex","BTCUSD",1756846701714,0.59039174,111590.0,111580.0,0.33782077]
["bitfinex","BTCUSD",1756846702137,0.59039174,111590.0,111580.0,0.33470077]
["bitfinex","BTCUSD",1756846702353,0.59039174,111590.0,111580.0,0.33782077]
["bitfinex","BTCUSD",1756846703769,0.0035921,111590.0,111580.0,0.74331289]
["bitfinex","BTCUSD",1756846704280,0.0035921,111590.0,111580.0,0.33782077]
["bitfinex","BTCUSD",1756846704491,0.0035921,111590.0,111580.0,0.74331289]
["bitfinex","BTCUSD",1756846705260,0.0035921,111590.0,111580.0,1.14880501]
["bitfinex","BTCUSD",1756846706721,0.0035921,111590.0,111580.0,0.74331289]
["bitfinex","BTCUSD",1756846710070,0.0035921,111590.0,111580.0,1.14880501]
["bitfinex","BTCUSD",1756846712462,0.59334174,111590.0,111580.0,0.15336718]
["bitfinex","BTCUSD",1756846713513,0.18784962,111590.0,111580.0,0.15336718]
["bitfinex","BTCUSD",1756846713731,0.59334174,111590.0,111580.0,0.15336718]
["bitfinex","BTCUSD",1756846714739,0.59334174,111590.0,111580.0,0.00012718]
["bitfinex","BTCUSD",1756846714940,0.59334174,111590.0,111580.0,0.15336718]
["bitfinex","BTCUSD",1756846717473,0.59334174,111590.0,111580.0,0.00012718]
["bitfinex","BTCUSD",1756846717681,0.59334174,111590.0,111580.0,0.15332718]
["bitfinex","BTCUSD",1756846722666,0.59039174,111590.0,111580.0,0.15332718]
["bitfinex","BTCUSD",1756846723603,0.59039174,111590.0,111580.0,0.00012718]
["bitfinex","BTCUSD",1756846723803,0.59039174,111590.0,111580.0,0.15328718]
["bitfinex","BTCUSD",1756846723997,0.18489962,111590.0,111580.0,0.15328718]
["bitfinex","BTCUSD",1756846724192,0.59039174,111590.0,111580.0,0.15328718]
["bitfinex","BTCUSD",1756846724748,0.59039174,111590.0,111580.0,0.00012718]
["bitfinex","BTCUSD",1756846724934,0.59039174,111590.0,111580.0,0.15328718]
["bitfinex","BTCUSD",1756846725720,0.59039174,111590.0,111580.0,0.00012718]
["bitfinex","BTCUSD",1756846726136,0.59039174,111590.0,111580.0,0.15328718]
["bitfinex","BTCUSD",1756846728280,0.18489962,111590.0,111580.0,0.33762077]
["bitfinex","BTCUSD",1756846728557,0.59039174,111590.0,111580.0,0.33762077]
["bitfinex","BTCUSD",1756846728964,0.18489962,111590.0,111580.0,0.33762077]
["bitfinex","BTCUSD",1756846729186,0.59039174,111590.0,111580.0,0.33762077]
["bitfinex","BTCUSD",1756846729405,0.59039174,111590.0,111580.0,0.15837718]
["bitfinex","BTCUSD",1756846729656,0.59039174,111590.0,111580.0,0.15523718]
["bitfinex","BTCUSD",1756846730760,0.18489962,111590.0,111580.0,0.00012718]
["bitfinex","BTCUSD",1756846731010,0.59039174,111590.0,111580.0,0.33758077]
["bitfinex","BTCUSD",1756846731460,0.59039174,111590.0,111580.0,0.15833718]
["bitfinex","BTCUSD",1756846731677,0.59039174,111590.0,111580.0,0.16343847]
["bitfinex","BTCUSD",1756846731879,0.59039174,111590.0,111580.0,0.15833718]
["bitfinex","BTCUSD",1756846733760,0.18489962,111590.0,111580.0,0.33758077]
["bitfinex","BTCUSD",1756846734213,0.59039174,111590.0,111580.0,0.33758077]
["bitfinex","BTCUSD",1756846738135,0.59039174,111590.0,111580.0,0.15825718]
["bitfinex","BTCUSD",1756846738746,0.59039174,111590.0,111580.0,0.15316718]
["bitfinex","BTCUSD",1756846739095,0.59039174,111590.0,111580.0,0.15511718]
["bitfinex","BTCUSD",1756846739503,0.59139174,111590.0,111580.0,0.15511718]
["bitfinex","BTCUSD",1756846739686,0.59139174,111590.0,111580.0,0.15316718]
["bitfinex","BTCUSD",1756846740261,0.18589962,111590.0,111580.0,0.33750077]
["bitfinex","BTCUSD",1756846740488,0.59039174,111590.0,111580.0,0.33750077]
["bitfinex","BTCUSD",1756846740807,0.59039174,111590.0,111580.0,0.00521718]
["bitfinex","BTCUSD",1756846740974,0.59039174,111590.0,111580.0,0.15825718]
["bitfinex","BTCUSD",1756846741383,0.59039174,111590.0,111580.0,0.15511718]
["bitfinex","BTCUSD",1756846741580,0.59039174,111590.0,111580.0,0.00207718]
["bitfinex","BTCUSD",1756846741812,0.59039174,111590.0,111580.0,0.15511718]
["bitfinex","BTCUSD",1756846742288,0.59039174,111590.0,111580.0,0.00207718]
["bitfinex","BTCUSD",1756846742472,0.59039174,111590.0,111580.0,0.15511718]
["bitfinex","BTCUSD",1756846743108,0.18489962,111590.0,111580.0,0.33436077]
["bitfinex","BTCUSD",1756846743327,0.59039174,111590.0,111580.0,0.33750077]
["bitfinex","BTCUSD",1756846744155,0.59239174,111590.0,111580.0,0.33750077]
["bitfinex","BTCUSD",1756846744635,0.18589962,111590.0,111580.0,0.33750077]
["bitfinex","BTCUSD",1756846744847,0.59139174,111590.0,111580.0,0.33750077]
["bitfinex","BTCUSD",1756846745161,0.59239174,111590.0,111580.0,0.18446077]
["bitfinex","BTCUSD",1756846745374,0.59239174,111590.0,111580.0,0.33432077]
["bitfinex","BTCUSD",1756846745583,0.18689962,111590.0,111580.0,0.33432077]
["bitfinex","BTCUSD",1756846745992,0.59236708,111590.0,111580.0,0.33432077]
["bitfinex","BTCUSD",1756846747095,0.59236708,111590.0,111580.0,0.18132077]
["bitfinex","BTCUSD",1756846747276,0.59236708,111590.0,111580.0,0.33432077]
["bitfinex","BTCUSD",1756846747600,0.18689962,111590.0,111580.0,0.33432077]
["bitfinex","BTCUSD",1756846748521,0.18689962,111590.0,111580.0,0.00207718]
["bitfinex","BTCUSD",1756846748659,0.18689962,111590.0,111580.0,0.33432077]
["bitfinex","BTCUSD",1756846750104,0.18689962,111590.0,111580.0,0.33730077]
["bitfinex","BTCUSD",1756846752468,0.18689962,111590.0,111580.0,0.18430077]
["bitfinex","BTCUSD",1756846752671,0.18689962,111590.0,111580.0,0.15801718]
["bitfinex","BTCUSD",1756846752871,0.18999962,111590.0,111580.0,0.00012718]
["bitfinex","BTCUSD",1756846753023,0.18999962,111590.0,111580.0,0.15308718]
["bitfinex","BTCUSD",1756846753239,0.18689962,111590.0,111580.0,0.15308718]
["bitfinex","BTCUSD",1756846753653,0.18689962,111590.0,111580.0,0.33741077]
["bitfinex","BTCUSD",1756846753869,0.18689962,111590.0,111580.0,0.00012718]
["bitfinex","BTCUSD",1756846754014,0.18689962,111590.0,111580.0,0.15308718]
["bitfinex","BTCUSD",1756846754226,0.18689962,111590.0,111580.0,0.00012718]
["bitfinex","BTCUSD",1756846754446,0.18689962,111590.0,111580.0,0.15308718]
["bitfinex","BTCUSD",1756846754982,0.18689962,111590.0,111580.0,0.33443077]
["bitfinex","BTCUSD",1756846755843,0.59236708,111590.0,111580.0,0.33443077]
["bitfinex","BTCUSD",1756846758683,0.59236708,111590.0,111580.0,0.15518718]
["bitfinex","BTCUSD",1756846759092,0.59236708,111590.0,111580.0,0.33443077]
["bitfinex","BTCUSD",1756846761950,0.59236708,111590.0,111580.0,0.15518718]
["bitfinex","BTCUSD",1756846762123,0.59236708,111590.0,111580.0,0.33443077]
["bitfinex","BTCUSD",1756846762330,0.59236708,111590.0,111580.0,0.15518718]
["bitfinex","BTCUSD",1756846762670,0.18689962,111590.0,111580.0,0.33443077]
["bitfinex","BTCUSD",1756846762830,0.18481962,111590.0,111580.0,0.33741077]
["bitfinex","BTCUSD",1756846765938,0.18692962,111590.0,111580.0,0.33741077]
["bitfinex","BTCUSD",1756846766147,0.18481962,111590.0,111580.0,0.33741077]
["bitfinex","BTCUSD",1756846767919,0.18692962,111590.0,111580.0,0.33741077]
["bitfinex","BTCUSD",1756846768092,0.18692962,111590.0,111580.0,0.15816718]
["bitfinex","BTCUSD",1756846768259,0.18692962,111590.0,111580.0,0.33741077]
["bitfinex","BTCUSD",1756846768459,0.28692962,111590.0,111580.0,0.33741077]
["bitfinex","BTCUSD",1756846770369,0.28692962,111590.0,111580.0,0.15296718]
["bitfinex","BTCUSD",1756846770569,0.69239708,111590.0,111580.0,0.15506718]
["bitfinex","BTCUSD",1756846771725,0.69239708,111590.0,111580.0,0.33431077]
["bitfinex","BTCUSD",1756846771900,0.69239708,111590.0,111580.0,0.33221077]
["bitfinex","BTCUSD",1756846772538,0.69239708,111590.0,111580.0,0.15296718]
["bitfinex","BTCUSD",1756846773738,0.69239708,111590.0,111580.0,0.33221077]
["bitfinex","BTCUSD",1756846774952,0.28692962,111590.0,111580.0,0.33221077]
["bitfinex","BTCUSD",1756846775300,0.28692962,111590.0,111580.0,0.33431077]
["bitfinex","BTCUSD",1756846777401,0.69239708,111590.0,111580.0,0.33431077]
["bitfinex","BTCUSD",1756846777856,0.69239708,111590.0,111580.0,0.33729077]
["bitfinex","BTCUSD",1756846780439,0.1055921,111590.0,111580.0,0.33729077]
["bitfinex","BTCUSD",1756846780667,0.102,111590.0,111580.0,0.74275823]
["bitfinex","BTCUSD",1756846781599,0.1,111590.0,111580.0,0.74275823]
["bitfinex","BTCUSD",1756846782082,0.1,111590.0,111580.0,1.19735422]
["bitfinex","BTCUSD",1756846782306,0.101,111590.0,111580.0,1.22429415]
["bitfinex","BTCUSD",1756846782794,0.1,111590.0,111580.0,1.22429415]
["bitfinex","BTCUSD",1756846783516,0.101,111590.0,111580.0,1.22429415]
["bitfinex","BTCUSD",1756846783734,0.1,111590.0,111580.0,1.22417415]
["bitfinex","BTCUSD",1756846784173,0.101,111590.0,111580.0,1.22517415]
["bitfinex","BTCUSD",1756846784574,0.101,111590.0,111580.0,1.22417415]
["bitfinex","BTCUSD",1756846784785,0.101,111590.0,111580.0,1.07445415]
["bitfinex","BTCUSD",1756846785002,0.1,111590.0,111580.0,1.22617415]
["bitfinex","BTCUSD",1756846785216,0.1,111590.0,111580.0,1.22917415]
["bitfinex","BTCUSD",1756846785592,0.1,111590.0,111580.0,1.22617415]
["bitfinex","BTCUSD",1756846785800,0.1,111590.0,111580.0,1.22717415]
["bitfinex","BTCUSD",1756846786410,0.1,111590.0,111580.0,1.22517415]
["bitfinex","BTCUSD",1756846786747,0.1,111590.0,111580.0,1.22617415]
["bitfinex","BTCUSD",1756846787071,0.1,111590.0,111580.0,1.22517415]
["bitfinex","BTCUSD",1756846787248,0.1,111590.0,111580.0,1.22417415]
["bitfinex","BTCUSD",1756846787479,0.1,111590.0,111580.0,1.22717415]
["bitfinex","BTCUSD",1756846787613,0.1,111590.0,111580.0,1.22917415]
["bitfinex","BTCUSD",1756846788117,0.1,111590.0,111580.0,1.22913415]
["bitfinex","BTCUSD",1756846788326,0.1,111590.0,111580.0,0.80098669]
["bitfinex","BTCUSD",1756846788529,0.1,111590.0,111580.0,1.20645415]
["bitfinex","BTCUSD",1756846789479,0.1,111590.0,111580.0,1.20445415]
["bitfinex","BTCUSD",1756846790337,0.1,111590.0,111580.0,1.04977415]
["bitfinex","BTCUSD",1756846790556,0.10307,111590.0,111580.0,0.61736676]
["bitfinex","BTCUSD",1756846790798,0.10207,111590.0,111580.0,1.17447422]
["bitfinex","BTCUSD",1756846791350,0.1,111590.0,111580.0,1.17447422]
["bitfinex","BTCUSD",1756846797672,0.1,111590.0,111580.0,1.17440119]
["bitfinex","BTCUSD",1756846800613,0.1,111590.0,111580.0,0.9298452]
["bitfinex","BTCUSD",1756846800813,0.1,111590.0,111580.0,1.0824052]
["bitfinex","BTCUSD",1756846802164,0.101,111590.0,111580.0,1.0824052]
["bitfinex","BTCUSD",1756846802857,0.101,111590.0,111580.0,0.67693774]
["bitfinex","BTCUSD",1756846803069,0.101,111590.0,111580.0,1.0824052]
["bitfinex","BTCUSD",1756846803319,0.1,111590.0,111580.0,1.0824052]
["bitfinex","BTCUSD",1756846805138,0.10207,111590.0,111580.0,0.9300552]
["bitfinex","BTCUSD",1756846805302,0.10207,111590.0,111580.0,0.67391774]
["bitfinex","BTCUSD",1756846805502,0.10207,111590.0,111580.0,0.67181774]
["bitfinex","BTCUSD",1756846805702,0.10207,111590.0,111580.0,1.0772211]
["bitfinex","BTCUSD",1756846805935,0.10207,111590.0,111580.0,0.18133774]
["bitfinex","BTCUSD",1756846806187,0.28443752,111590.0,111580.0,0.17929774]
["bitfinex","BTCUSD",1756846806414,0.51061336,111590.0,111580.0,0.33181774]
["bitfinex","BTCUSD",1756846806614,0.28443752,111590.0,111580.0,0.33181774]
["bitfinex","BTCUSD",1756846806741,0.68984088,111590.0,111580.0,0.33181774]
["bitfinex","BTCUSD",1756846807561,0.69084088,111590.0,111580.0,0.33181774]
["bitfinex","BTCUSD",1756846807848,0.28443752,111590.0,111580.0,0.33181774]
["bitfinex","BTCUSD",1756846808405,0.28543752,111590.0,111580.0,0.33181774]
["bitfinex","BTCUSD",1756846808656,0.28643752,111590.0,111580.0,0.17929774]
["bitfinex","BTCUSD",1756846808833,0.28643752,111590.0,111580.0,0.33177774]
["bitfinex","BTCUSD",1756846809037,0.28643752,111590.0,111580.0,0.17929774]
["bitfinex","BTCUSD",1756846809213,0.69084088,111590.0,111580.0,0.33177774]
["bitfinex","BTCUSD",1756846809620,0.69284088,111590.0,111580.0,0.33177774]
["bitfinex","BTCUSD",1756846809842,0.69284088,111590.0,111580.0,0.15763544]
["bitfinex","BTCUSD",1756846810023,0.69284088,111590.0,111580.0,0.33177774]
["bitfinex","BTCUSD",1756846810428,0.69084088,111590.0,111580.0,0.15253415]
["bitfinex","BTCUSD",1756846810655,0.69184088,111590.0,111580.0,0.15253415]
["bitfinex","BTCUSD",1756846811694,0.28643752,111590.0,111580.0,0.15253415]
["bitfinex","BTCUSD",1756846811949,0.71878623,111590.0,111580.0,0.33177774]
["bitfinex","BTCUSD",1756846812822,0.71878623,111590.0,111580.0,0.15253415]
["bitfinex","BTCUSD",1756846813415,0.71878623,111590.0,111580.0,0.33177774]
["bitfinex","BTCUSD",1756846813903,0.71564623,111590.0,111580.0,0.33381774]
["bitfinex","BTCUSD",1756846814113,0.71564623,111590.0,111580.0,0.33177774]
["bitfinex","BTCUSD",1756846816815,0.31024287,111590.0,111580.0,0.33177774]
["bitfinex","BTCUSD",1756846817053,0.71564623,111590.0,111580.0,0.33177774]
["bitfinex","BTCUSD",1756846819792,0.71564623,111590.0,111580.0,0.33381774]
["bitfinex","BTCUSD",1756846820005,0.71564623,111590.0,111580.0,0.33692774]
["bitfinex","BTCUSD",1756846820193,0.71564623,111590.0,111580.0,0.33381774]
["bitfinex","BTCUSD",1756846822730,0.71564623,111590.0,111580.0,0.33177774]
["bitfinex","BTCUSD",1756846824070,0.71564623,111590.0,111580.0,0.17929774]
["bitfinex","BTCUSD",1756846824288,0.71564623,111590.0,111580.0,0.33169774]
["bitfinex","BTCUSD",1756846826150,0.71857623,111590.0,111580.0,0.33169774]
["bitfinex","BTCUSD",1756846826562,0.71857623,111590.0,111580.0,0.17929774]
["bitfinex","BTCUSD",1756846826778,0.71857623,111590.0,111580.0,0.33169774]
["bitfinex","BTCUSD",1756846827184,0.71564623,111590.0,111580.0,0.33169774]
["bitfinex","BTCUSD",1756846829220,0.71857623,111590.0,111580.0,0.33165774]
["bitfinex","BTCUSD",1756846829429,0.71564623,111590.0,111580.0,0.33165774]
["bitfinex","BTCUSD",1756846831155,0.71857623,111590.0,111580.0,0.33165774]
["bitfinex","BTCUSD",1756846831364,0.31317287,111590.0,111580.0,0.33165774]
["bitfinex","BTCUSD",1756846831590,0.71564623,111590.0,111580.0,0.33369774]
["bitfinex","BTCUSD",1756846834175,0.31024287,111590.0,111580.0,0.33680774]
["bitfinex","BTCUSD",1756846834387,0.71564623,111590.0,111580.0,0.33680774]
["bitfinex","BTCUSD",1756846836145,0.71564623,111590.0,111580.0,0.33369774]
["bitfinex","BTCUSD",1756846837060,0.71564623,111590.0,111580.0,0.33165774]
["bitfinex","BTCUSD",1756846837508,0.71564623,111590.0,111580.0,0.33161774]
["bitfinex","BTCUSD",1756846838183,0.71857623,111590.0,111580.0,0.33161774]
["bitfinex","BTCUSD",1756846838935,0.71564623,111590.0,111580.0,0.33161774]
["bitfinex","BTCUSD",1756846846333,0.71564623,111590.0,111580.0,0.33368774]
["bitfinex","BTCUSD",1756846846526,0.71564623,111590.0,111580.0,0.33690774]
["bitfinex","BTCUSD",1756846847297,0.71564623,111590.0,111580.0,0.33682774]
["bitfinex","BTCUSD",1756846850898,0.31024287,111590.0,111580.0,0.33682774]
["bitfinex","BTCUSD",1756846851135,0.71564623,111590.0,111580.0,0.33682774]
["bitfinex","BTCUSD",1756846851353,0.53641871,111590.0,111580.0,0.33682774]
["bitfinex","BTCUSD",1756846851807,0.13101535,111590.0,111580.0,0.33682774]
["bitfinex","BTCUSD",1756846852032,0.53921914,111590.0,111580.0,0.33682774]
["bitfinex","BTCUSD",1756846852219,0.71564623,111590.0,111580.0,0.33682774]
["bitfinex","BTCUSD",1756846857078,0.13101535,111590.0,111580.0,0.33682774]
["bitfinex","BTCUSD",1756846857485,0.71844666,111590.0,111580.0,0.33682774]
["bitfinex","BTCUSD",1756846857685,0.71564623,111590.0,111580.0,0.33674774]
["bitfinex","BTCUSD",1756846860984,0.31024287,111590.0,111580.0,0.33674774]
["bitfinex","BTCUSD",1756846861164,0.31024287,111590.0,111580.0,0.34184903]
["bitfinex","BTCUSD",1756846861376,0.12894535,111590.0,111580.0,0.33674774]
["bitfinex","BTCUSD",1756846861592,0.13174578,111590.0,111580.0,0.18458774]
["bitfinex","BTCUSD",1756846861814,0.3109733,111590.0,111580.0,0.33674774]
["bitfinex","BTCUSD",1756846862046,0.30817287,111590.0,111580.0,0.33674774]
["bitfinex","BTCUSD",1756846862484,0.30929287,111590.0,111580.0,0.33674774]
["bitfinex","BTCUSD",1756846862908,0.31029287,111590.0,111580.0,0.33674774]
["bitfinex","BTCUSD",1756846863116,0.30929287,111590.0,111580.0,0.33674774]
["bitfinex","BTCUSD",1756846863751,0.31029287,111590.0,111580.0,0.33674774]
["bitfinex","BTCUSD",1756846864057,0.30929287,111590.0,111580.0,0.33674774]
["bitfinex","BTCUSD",1756846864508,0.31029287,111590.0,111580.0,0.33674774]
["bitfinex","BTCUSD",1756846865154,0.31029287,111590.0,111580.0,0.18458774]
["bitfinex","BTCUSD",1756846865362,0.71569623,111590.0,111580.0,0.33670774]
["bitfinex","BTCUSD",1756846865575,0.31029287,111590.0,111580.0,0.33670774]
["bitfinex","BTCUSD",1756846867734,0.12894535,111590.0,111580.0,0.33670774]
["bitfinex","BTCUSD",1756846867936,0.13174578,111590.0,111580.0,0.33670774]
["bitfinex","BTCUSD",1756846868809,0.12894535,111590.0,111580.0,0.33670774]
["bitfinex","BTCUSD",1756846871181,0.12894535,111590.0,111580.0,0.18458774]
["bitfinex","BTCUSD",1756846871396,0.12894535,111590.0,111580.0,0.33666774]
["bitfinex","BTCUSD",1756846874190,0.12894535,111590.0,111580.0,0.18458774]
["bitfinex","BTCUSD",1756846874404,0.12894535,111590.0,111580.0,0.33662774]
["bitfinex","BTCUSD",1756846875165,0.13174578,111590.0,111580.0,0.33662774]
["bitfinex","BTCUSD",1756846876971,0.12894535,111590.0,111580.0,0.33662774]
["bitfinex","BTCUSD",1756846877388,0.13174578,111590.0,111580.0,0.33662774]
["bitfinex","BTCUSD",1756846880580,0.12914451,111590.0,111580.0,0.33662774]
["bitfinex","BTCUSD",1756846881611,0.12634408,111590.0,111580.0,0.33662774]
["bitfinex","BTCUSD",1756846882568,0.12914451,111590.0,111580.0,0.33662774]
["bitfinex","BTCUSD",1756846888500,0.12914451,111590.0,111580.0,0.18458774]
["bitfinex","BTCUSD",1756846888716,0.31037203,111590.0,111580.0,0.33332774]
["bitfinex","BTCUSD",1756846888930,0.3075716,111590.0,111580.0,0.33332774]
["bitfinex","BTCUSD",1756846889134,0.12834408,111590.0,111580.0,0.33628774]
["bitfinex","BTCUSD",1756846889342,0.31037203,111590.0,111580.0,0.33624774]
["bitfinex","BTCUSD",1756846889551,0.3075716,111590.0,111580.0,0.33624774]
["bitfinex","BTCUSD",1756846889799,0.3075716,111590.0,111580.0,0.33328774]
["bitfinex","BTCUSD",1756846890852,0.12834408,111590.0,111580.0,0.33624774]
["bitfinex","BTCUSD",1756846891082,0.13114451,111590.0,111580.0,0.33624774]
["bitfinex","BTCUSD",1756846892305,0.31037203,111590.0,111580.0,0.33624774]
["bitfinex","BTCUSD",1756846892501,0.3075716,111590.0,111580.0,0.33624774]
["bitfinex","BTCUSD",1756846892687,0.12834408,111590.0,111580.0,0.33624774]
["bitfinex","BTCUSD",1756846892920,0.13114451,111590.0,111580.0,0.33624774]
["bitfinex","BTCUSD",1756846894848,0.12914451,111590.0,111580.0,0.33624774]
["bitfinex","BTCUSD",1756846900697,0.12914451,111590.0,111580.0,0.33616774]
["bitfinex","BTCUSD",1756846900923,0.12914451,111590.0,111580.0,0.18432774]
["bitfinex","BTCUSD",1756846901156,0.12914451,111590.0,111580.0,0.33616774]
["bitfinex","BTCUSD",1756846901870,0.12914451,111590.0,111580.0,0.18432774]
["bitfinex","BTCUSD",1756846902078,0.13127451,111590.0,111580.0,0.33616774]
["bitfinex","BTCUSD",1756846902954,0.13127451,111590.0,111580.0,0.18432774]
["bitfinex","BTCUSD",1756846903186,0.13127451,111590.0,111580.0,0.33616774]
["bitfinex","BTCUSD",1756846905050,0.12914451,111590.0,111580.0,0.33616774]
["bitfinex","BTCUSD",1756846907296,0.12914451,111590.0,111580.0,0.18432774]
["bitfinex","BTCUSD",1756846907507,0.12914451,111590.0,111580.0,0.33612774]
["bitfinex","BTCUSD",1756846915555,0.12914451,111590.0,111580.0,0.33608774]
["bitfinex","BTCUSD",1756846923742,0.12914451,111590.0,111580.0,0.18432774]
["bitfinex","BTCUSD",1756846923978,0.12914451,111590.0,111580.0,0.33604774]
["bitfinex","BTCUSD",1756846926778,0.12634408,111590.0,111580.0,0.74146471]
["bitfinex","BTCUSD",1756846927014,0.09939873,111590.0,111580.0,0.76840656]
["bitfinex","BTCUSD",1756846927225,0.09739873,111590.0,111580.0,0.76840656]
["bitfinex","BTCUSD",1756846927441,0.09739873,111590.0,111580.0,0.61668656]
["bitfinex","BTCUSD",1756846927660,0.09939873,111590.0,111580.0,1.17361249]
["bitfinex","BTCUSD",1756846927880,0.09839873,111590.0,111580.0,1.17361249]
["bitfinex","BTCUSD",1756846928327,0.09939873,111590.0,111580.0,1.17361249]
["bitfinex","BTCUSD",1756846928886,0.09839873,111590.0,111580.0,1.17361249]
["bitfinex","BTCUSD",1756846929103,0.09939873,111590.0,111580.0,1.17361249]
["bitfinex","BTCUSD",1756846929478,0.09839873,111590.0,111580.0,1.17361249]
["bitfinex","BTCUSD",1756846929879,0.09739873,111590.0,111580.0,1.17361249]
["bitfinex","BTCUSD",1756846930960,0.09739873,111590.0,111580.0,0.21126959]
["bitfinex","BTCUSD",1756846931168,0.09739873,111590.0,111580.0,1.17357249]
["bitfinex","BTCUSD",1756846932527,0.09839873,111590.0,111580.0,1.17357249]
["bitfinex","BTCUSD",1756846933108,0.09739873,111590.0,111580.0,1.17357249]
["bitfinex","BTCUSD",1756846935814,0.09739873,111590.0,111580.0,0.36290959]
["bitfinex","BTCUSD",1756846936027,0.09739873,111590.0,111580.0,1.17357249]
["bitfinex","BTCUSD",1756846940490,0.09739873,111590.0,111580.0,1.02193249]
["bitfinex","BTCUSD",1756846940689,0.09739873,111590.0,111580.0,1.17353249]
["bitfinex","BTCUSD",1756846941424,0.09739873,111590.0,111580.0,1.02193249]
["bitfinex","BTCUSD",1756846941631,0.09739873,111590.0,111580.0,1.17349249]
["bitfinex","BTCUSD",1756846942301,0.09739873,111590.0,111580.0,1.02193249]
["bitfinex","BTCUSD",1756846942514,0.09739873,111590.0,111580.0,1.17349249]
["bitfinex","BTCUSD",1756846942807,0.09739873,111590.0,111580.0,1.02193249]
["bitfinex","BTCUSD",1756846945399,0.09739873,111590.0,111580.0,0.61660104]
["bitfinex","BTCUSD",1756846945819,0.09739873,111590.0,111580.0,1.17349249]
["bitfinex","BTCUSD",1756846947730,0.09739873,111590.0,111580.0,1.14655064]
["bitfinex","BTCUSD",1756846947930,0.09739873,111590.0,111580.0,1.14651064]
["bitfinex","BTCUSD",1756846952993,0.09739873,111590.0,111580.0,1.18739352]
["bitfinex","BTCUSD",1756846955091,0.09739873,111590.0,111580.0,0.37673062]
["bitfinex","BTCUSD",1756846956567,0.09739873,111590.0,111580.0,0.28837062]
["bitfinex","BTCUSD",1756846956797,0.09739873,111590.0,111580.0,0.43985062]
["bitfinex","BTCUSD",1756846958309,0.09739873,111590.0,111580.0,0.84518207]
["bitfinex","BTCUSD",1756846959562,0.09739873,111590.0,111580.0,0.43981062]
["bitfinex","BTCUSD",1756846959748,0.09739873,111590.0,111580.0,0.84514207]
["bitfinex","BTCUSD",1756846960506,0.09839873,111590.0,111580.0,0.84514207]
["bitfinex","BTCUSD",1756846960713,0.09939873,111590.0,111580.0,0.84514207]
["bitfinex","BTCUSD",1756846961131,0.09839873,111590.0,111580.0,0.84514207]
["bitfinex","BTCUSD",1756846961735,0.09739873,111590.0,111580.0,0.84514207]
["bitfinex","BTCUSD",1756846962876,0.09739873,111590.0,111580.0,0.43981062]
["bitfinex","BTCUSD",1756846967325,0.09739873,111590.0,111580.0,0.84514207]
["bitfinex","BTCUSD",1756846967516,0.09739873,111590.0,111580.0,0.43977062]
["bitfinex","BTCUSD",1756846967801,0.09739873,111590.0,111580.0,0.84510207]
["bitfinex","BTCUSD",1756846968013,0.09739873,111590.0,111580.0,0.43977062]
["bitfinex","BTCUSD",1756846969633,0.09839873,111590.0,111580.0,0.43977062]
["bitfinex","BTCUSD",1756846970040,0.09939873,111590.0,111580.0,0.43977062]
["bitfinex","BTCUSD",1756846972177,0.09939873,111590.0,111580.0,0.28837062]
["bitfinex","BTCUSD",1756846972329,0.09939873,111590.0,111580.0,0.43973062]
["bitfinex","BTCUSD",1756846977342,0.09939873,111590.0,111580.0,0.84506207]
["bitfinex","BTCUSD",1756846979566,1.09710958,111590.0,111580.0,0.37150062]
["bitfinex","BTCUSD",1756846979784,0.71592255,111590.0,111580.0,0.37150062]
["bitfinex","BTCUSD",1756846980634,0.71592255,111590.0,111580.0,0.19225703]
["bitfinex","BTCUSD",1756846980896,0.71592255,111590.0,111580.0,0.37150062]
["bitfinex","BTCUSD",1756846981105,1.121254,111590.0,111580.0,5.415e-05]
["bitfinex","BTCUSD",1756846981326,1.121254,111590.0,111580.0,0.15133415]
["bitfinex","BTCUSD",1756846981747,0.71592255,111590.0,111580.0,0.33057774]
["bitfinex","BTCUSD",1756846983666,0.7159836,111590.0,111580.0,0.33057774]
["bitfinex","BTCUSD",1756846984717,0.71592255,111590.0,111580.0,0.33051669]
["bitfinex","BTCUSD",1756846989592,0.71610018,111590.0,111580.0,0.33051669]
["bitfinex","BTCUSD",1756846989901,0.3105911,111590.0,111580.0,0.33051669]
["bitfinex","BTCUSD",1756846990133,0.71610018,111590.0,111580.0,0.33051669]
["bitfinex","BTCUSD",1756846993002,0.71317018,111590.0,111580.0,0.33051669]
["bitfinex","BTCUSD",1756846993649,0.12843358,111590.0,111580.0,0.33051669]
["bitfinex","BTCUSD",1756846993857,0.53674309,111590.0,111580.0,0.33571669]
["bitfinex","BTCUSD",1756846994075,0.53394266,111590.0,111580.0,0.33571669]
["bitfinex","BTCUSD",1756846994276,0.12843358,111590.0,111580.0,0.33256669]
["bitfinex","BTCUSD",1756846994478,0.53674309,111590.0,111580.0,0.33256669]
["bitfinex","BTCUSD",1756846994692,0.71317018,111590.0,111580.0,0.33256669]
["bitfinex","BTCUSD",1756846994897,0.71317018,111590.0,111580.0,0.33051669]
["bitfinex","BTCUSD",1756846995646,0.71317018,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756846995829,0.71632018,111590.0,111580.0,0.33048359]
["bitfinex","BTCUSD",1756846997010,0.71632018,111590.0,111580.0,0.1512]
["bitfinex","BTCUSD",1756846998255,0.71632018,111590.0,111580.0,0.33044359]
["bitfinex","BTCUSD",1756846998567,0.71632018,111590.0,111580.0,0.1512]
["bitfinex","BTCUSD",1756847000138,0.71632018,111590.0,111580.0,0.33044359]
["bitfinex","BTCUSD",1756847000947,0.71632018,111590.0,111580.0,0.1512]
["bitfinex","BTCUSD",1756847002068,0.71632018,111590.0,111570.0,0.2231927]
["bitfinex","BTCUSD",1756847002277,0.71644621,111590.0,111580.0,0.1512]
["bitfinex","BTCUSD",1756847002469,0.68950136,111590.0,111580.0,0.1512]
["bitfinex","BTCUSD",1756847002680,0.71644756,111590.0,111580.0,0.1512]
["bitfinex","BTCUSD",1756847002971,0.71544756,111590.0,111580.0,0.33044359]
["bitfinex","BTCUSD",1756847003218,0.30778848,111590.0,111580.0,0.33249359]
["bitfinex","BTCUSD",1756847003397,0.71229756,111590.0,111580.0,0.33249359]
["bitfinex","BTCUSD",1756847003663,0.71129756,111590.0,111580.0,0.33044359]
["bitfinex","BTCUSD",1756847003846,0.71329756,111590.0,111580.0,0.33044359]
["bitfinex","BTCUSD",1756847004354,0.71229756,111590.0,111580.0,0.33044359]
["bitfinex","BTCUSD",1756847004756,0.71329756,111590.0,111580.0,0.33044359]
["bitfinex","BTCUSD",1756847010450,0.30778848,111590.0,111580.0,0.33044359]
["bitfinex","BTCUSD",1756847010665,0.71329756,111590.0,111580.0,0.33044359]
["bitfinex","BTCUSD",1756847011840,0.71329756,111590.0,111580.0,0.33036359]
["bitfinex","BTCUSD",1756847015238,0.71329756,111590.0,111580.0,0.33241359]
["bitfinex","BTCUSD",1756847015799,0.71329756,111590.0,111580.0,0.33556359]
["bitfinex","BTCUSD",1756847018486,0.71643756,111590.0,111580.0,0.15108]
["bitfinex","BTCUSD",1756847018695,0.71329756,111590.0,111580.0,0.33032359]
["bitfinex","BTCUSD",1756847019985,0.30778848,111590.0,111580.0,0.33032359]
["bitfinex","BTCUSD",1756847020204,0.71329756,111590.0,111580.0,0.33245359]
["bitfinex","BTCUSD",1756847021560,0.71329756,111590.0,111580.0,0.00213]
["bitfinex","BTCUSD",1756847021801,0.71329756,111590.0,111580.0,0.15321]
["bitfinex","BTCUSD",1756847022015,0.71329756,111590.0,111580.0,0.18137359]
["bitfinex","BTCUSD",1756847022219,0.71329756,111590.0,111580.0,0.00213]
["bitfinex","BTCUSD",1756847022426,0.71329756,111590.0,111580.0,0.33028359]
["bitfinex","BTCUSD",1756847022569,0.71329756,111590.0,111580.0,0.15104]
["bitfinex","BTCUSD",1756847022989,0.71329756,111590.0,111570.0,0.182305]
["bitfinex","BTCUSD",1756847023243,0.00280068,111580.0,111570.0,0.182305]
["bitfinex","BTCUSD",1756847023471,0.00280068,111580.0,111570.0,0.335475]
["bitfinex","BTCUSD",1756847023695,0.02974688,111580.0,111570.0,0.335475]
["bitfinex","BTCUSD",1756847027829,0.02974688,111580.0,111570.0,0.3767209]
["bitfinex","BTCUSD",1756847028334,0.02974688,111580.0,111570.0,0.2256809]
["bitfinex","BTCUSD",1756847028555,0.20899047,111580.0,111570.0,0.3767209]
["bitfinex","BTCUSD",1756847028790,0.43245528,111580.0,111570.0,0.3767209]
["bitfinex","BTCUSD",1756847029677,0.61169887,111580.0,111570.0,0.3767209]
["bitfinex","BTCUSD",1756847029896,0.61691887,111580.0,111560.0,0.24549572]
["bitfinex","BTCUSD",1756847030115,0.61691887,111580.0,111570.0,0.151]
["bitfinex","BTCUSD",1756847030262,0.58683267,111580.0,111570.0,0.151]
["bitfinex","BTCUSD",1756847030487,0.59603871,111580.0,111570.0,0.151]
["bitfinex","BTCUSD",1756847030889,0.59803871,111580.0,111570.0,0.151]
["bitfinex","BTCUSD",1756847031148,0.62298617,111580.0,111570.0,0.33025965]
["bitfinex","BTCUSD",1756847031290,0.62612617,111580.0,111570.0,0.151]
["bitfinex","BTCUSD",1756847031489,0.62812617,111580.0,111570.0,0.151]
["bitfinex","BTCUSD",1756847031714,0.62698617,111580.0,111570.0,0.151]
["bitfinex","BTCUSD",1756847031937,0.63012617,111580.0,111570.0,0.33025965]
["bitfinex","BTCUSD",1756847032092,0.62812617,111580.0,111570.0,0.151]
["bitfinex","BTCUSD",1756847032306,0.62812617,111580.0,111570.0,0.33025965]
["bitfinex","BTCUSD",1756847032519,0.62698617,111580.0,111570.0,0.33025965]
["bitfinex","BTCUSD",1756847032718,0.62698617,111580.0,111560.0,0.28324112]
["bitfinex","BTCUSD",1756847032923,0.22461709,111580.0,111570.0,0.33025965]
["bitfinex","BTCUSD",1756847033126,0.60317871,111580.0,111570.0,0.33025965]
["bitfinex","BTCUSD",1756847033325,0.63012699,111580.0,111570.0,0.33025965]
["bitfinex","BTCUSD",1756847034135,0.63012699,111580.0,111570.0,0.151]
["bitfinex","BTCUSD",1756847034574,0.17925965,111570.0,111560.0,0.28630112]
["bitfinex","BTCUSD",1756847034783,0.58756966,111570.0,111560.0,0.43730112]
["bitfinex","BTCUSD",1756847034989,0.58684873,111570.0,111560.0,0.43943112]
["bitfinex","BTCUSD",1756847035207,0.61379764,111570.0,111560.0,0.39862572]
["bitfinex","BTCUSD",1756847035845,0.61479764,111570.0,111560.0,0.39862572]
["bitfinex","BTCUSD",1756847037630,0.61579764,111570.0,111560.0,0.39862572]
["bitfinex","BTCUSD",1756847038561,0.21028856,111570.0,111560.0,0.39862572]
["bitfinex","BTCUSD",1756847038778,0.61579764,111570.0,111560.0,0.39862572]
["bitfinex","BTCUSD",1756847039538,0.61579764,111570.0,111560.0,0.21629]
["bitfinex","BTCUSD",1756847039740,0.61579764,111570.0,111560.0,0.39556572]
["bitfinex","BTCUSD",1756847039958,0.61579764,111570.0,111560.0,0.39343572]
["bitfinex","BTCUSD",1756847040156,0.61579764,111570.0,111560.0,0.39556572]
["bitfinex","BTCUSD",1756847041200,0.61579764,111570.0,111560.0,0.21416]
["bitfinex","BTCUSD",1756847041419,0.61579764,111570.0,111560.0,0.21412]
["bitfinex","BTCUSD",1756847041674,0.61579764,111570.0,111560.0,0.39339572]
["bitfinex","BTCUSD",1756847042128,0.61579764,111570.0,111560.0,0.39552572]
["bitfinex","BTCUSD",1756847042326,0.61579764,111570.0,111560.0,0.21625]
["bitfinex","BTCUSD",1756847043632,0.61579764,111570.0,111560.0,0.39552572]
["bitfinex","BTCUSD",1756847044165,0.61579764,111570.0,111560.0,0.39858572]
["bitfinex","BTCUSD",1756847047558,0.43653799,111570.0,111560.0,0.39858572]
["bitfinex","BTCUSD",1756847047879,0.61579764,111570.0,111560.0,0.39858572]
["bitfinex","BTCUSD",1756847048925,0.21028856,111570.0,111560.0,0.39858572]
["bitfinex","BTCUSD",1756847049130,0.61579764,111570.0,111560.0,0.39858572]
["bitfinex","BTCUSD",1756847049540,0.61591468,111570.0,111560.0,0.39858572]
["bitfinex","BTCUSD",1756847051657,0.21028856,111570.0,111560.0,0.39858572]
["bitfinex","BTCUSD",1756847051862,0.61591468,111570.0,111560.0,0.39858572]
["bitfinex","BTCUSD",1756847053755,0.61591468,111570.0,111560.0,0.39544572]
["bitfinex","BTCUSD",1756847054166,0.61591468,111570.0,111560.0,0.39866572]
["bitfinex","BTCUSD",1756847054375,0.61591468,111570.0,111560.0,0.39544572]
["bitfinex","BTCUSD",1756847058038,0.61591468,111570.0,111560.0,0.39866572]
["bitfinex","BTCUSD",1756847058342,0.61591468,111570.0,111560.0,0.39544572]
["bitfinex","BTCUSD",1756847058538,0.61591468,111570.0,111560.0,0.39866572]
["bitfinex","BTCUSD",1756847062699,0.61591468,111570.0,111560.0,0.24243572]
["bitfinex","BTCUSD",1756847062902,0.61591468,111570.0,111560.0,0.39327572]
["bitfinex","BTCUSD",1756847063367,0.61591468,111570.0,111560.0,0.39529572]
["bitfinex","BTCUSD",1756847065147,0.61591468,111570.0,111560.0,0.39851572]
["bitfinex","BTCUSD",1756847074805,0.21028856,111570.0,111560.0,0.39851572]
["bitfinex","BTCUSD",1756847076976,0.21028856,111570.0,111560.0,0.39831572]
["bitfinex","BTCUSD",1756847080147,0.21028856,111570.0,111560.0,0.24425572]
["bitfinex","BTCUSD",1756847080304,0.21028856,111570.0,111560.0,0.39794572]
["bitfinex","BTCUSD",1756847081087,0.30768729,111570.0,111560.0,0.39794572]
["bitfinex","BTCUSD",1756847083324,0.30768729,111570.0,111560.0,0.24718572]
["bitfinex","BTCUSD",1756847083478,0.30768729,111570.0,111560.0,0.39794572]
["bitfinex","BTCUSD",1756847083678,0.71283832,111570.0,111560.0,0.39794572]
["bitfinex","BTCUSD",1756847085605,0.71283832,111570.0,111560.0,0.39790572]
["bitfinex","BTCUSD",1756847085813,0.71283832,111570.0,111560.0,0.39295572]
["bitfinex","BTCUSD",1756847086664,0.71283832,111570.0,111560.0,0.39494572]
["bitfinex","BTCUSD",1756847086933,0.71283832,111570.0,111560.0,0.39787572]
["bitfinex","BTCUSD",1756847087960,0.71283832,111570.0,111560.0,0.06788]
["bitfinex","BTCUSD",1756847088193,0.71283832,111570.0,111560.0,0.39787572]
["bitfinex","BTCUSD",1756847092140,0.71283832,111570.0,111560.0,0.2186]
["bitfinex","BTCUSD",1756847092380,0.71283832,111570.0,111560.0,0.39787572]
["bitfinex","BTCUSD",1756847097588,0.71275765,111570.0,111560.0,0.39787572]
["bitfinex","BTCUSD",1756847100251,0.71275765,111570.0,111560.0,0.06788]
["bitfinex","BTCUSD",1756847100493,0.71275765,111570.0,111560.0,0.21364]
["bitfinex","BTCUSD",1756847100926,0.71574765,111570.0,111560.0,0.2136]
["bitfinex","BTCUSD",1756847101186,0.71275765,111570.0,111560.0,0.2136]
["bitfinex","BTCUSD",1756847101866,0.30713153,111570.0,111560.0,0.39486572]
["bitfinex","BTCUSD",1756847102094,0.30560729,111570.0,111560.0,0.39779572]
["bitfinex","BTCUSD",1756847114477,0.12634764,111570.0,111560.0,0.39779572]
["bitfinex","BTCUSD",1756847114705,0.12914857,111570.0,111560.0,0.39779572]
["bitfinex","BTCUSD",1756847115568,0.30840822,111570.0,111560.0,0.39779572]
["bitfinex","BTCUSD",1756847115781,0.30560729,111570.0,111560.0,0.39779572]
["bitfinex","BTCUSD",1756847115996,0.12634764,111570.0,111560.0,0.39779572]
["bitfinex","BTCUSD",1756847116214,0.30840822,111570.0,111560.0,0.39779572]
["bitfinex","BTCUSD",1756847116426,0.30560729,111570.0,111560.0,0.39779572]
["bitfinex","BTCUSD",1756847116660,0.12634764,111570.0,111560.0,0.39779572]
["bitfinex","BTCUSD",1756847116896,0.12914857,111570.0,111560.0,0.39779572]
["bitfinex","BTCUSD",1756847118027,0.30840822,111570.0,111560.0,0.39779572]
["bitfinex","BTCUSD",1756847118235,0.12634764,111570.0,111560.0,0.39779572]
["bitfinex","BTCUSD",1756847118444,0.12914857,111570.0,111560.0,0.39779572]
["bitfinex","BTCUSD",1756847118968,0.30840822,111570.0,111560.0,0.39779572]
["bitfinex","BTCUSD",1756847119189,0.30560729,111570.0,111560.0,0.39779572]
["bitfinex","BTCUSD",1756847122143,0.30764729,111570.0,111560.0,0.39779572]
["bitfinex","BTCUSD",1756847122469,0.30560729,111570.0,111560.0,0.39779572]
["bitfinex","BTCUSD",1756847122674,0.12634764,111570.0,111560.0,0.39779572]
["bitfinex","BTCUSD",1756847122910,0.12634764,111570.0,111560.0,1.2089522]
["bitfinex","BTCUSD",1756847123128,0.12124635,111570.0,111560.0,1.68557701]
["bitfinex","BTCUSD",1756847123343,0.12124635,111570.0,111560.0,1.71248024]
["bitfinex","BTCUSD",1756847123564,0.09939873,111570.0,111560.0,2.11248024]
["bitfinex","BTCUSD",1756847123773,0.09839873,111570.0,111560.0,2.11248024]
["bitfinex","BTCUSD",1756847123981,0.09839873,111570.0,111560.0,1.71248024]
["bitfinex","BTCUSD",1756847124191,0.09839873,111570.0,111560.0,1.71348024]
["bitfinex","BTCUSD",1756847124395,0.09739873,111570.0,111560.0,2.11348024]
["bitfinex","BTCUSD",1756847124608,0.09739873,111570.0,111560.0,2.11248024]
["bitfinex","BTCUSD",1756847124821,0.09739873,111570.0,111560.0,2.11348024]
["bitfinex","BTCUSD",1756847125062,0.09739873,111570.0,111560.0,2.11448024]
["bitfinex","BTCUSD",1756847125525,0.09739873,111570.0,111560.0,2.11248024]
["bitfinex","BTCUSD",1756847126497,0.09739873,111570.0,111560.0,2.11548024]
["bitfinex","BTCUSD",1756847126718,0.09739873,111570.0,111560.0,2.11748024]
["bitfinex","BTCUSD",1756847126991,0.09739873,111570.0,111560.0,2.12696545]
["bitfinex","BTCUSD",1756847128223,0.09739873,111570.0,111560.0,1.97636545]
["bitfinex","BTCUSD",1756847128640,0.09739873,111570.0,111560.0,2.12692545]
["bitfinex","BTCUSD",1756847129448,0.09739873,111570.0,111560.0,1.97636545]
["bitfinex","BTCUSD",1756847129663,0.09739873,111570.0,111560.0,2.12692545]
["bitfinex","BTCUSD",1756847129870,0.09739873,111570.0,111560.0,2.12492545]
["bitfinex","BTCUSD",1756847130227,0.09739873,111570.0,111560.0,2.12592545]
["bitfinex","BTCUSD",1756847130625,0.09739873,111570.0,111560.0,2.12492545]
["bitfinex","BTCUSD",1756847131085,0.09739873,111570.0,111560.0,2.12692545]
["bitfinex","BTCUSD",1756847133123,0.09739873,111570.0,111560.0,2.12492545]
["bitfinex","BTCUSD",1756847133320,0.09739873,111570.0,111560.0,2.12592545]
["bitfinex","BTCUSD",1756847133856,0.09739873,111570.0,111560.0,2.12492545]
["bitfinex","BTCUSD",1756847134244,0.09739873,111570.0,111560.0,2.12692545]
["bitfinex","BTCUSD",1756847137602,0.09739873,111570.0,111560.0,2.39612545]
["bitfinex","BTCUSD",1756847138005,0.09739873,111570.0,111560.0,2.59356545]
["bitfinex","BTCUSD",1756847145889,1e-08,111570.0,111560.0,2.59356545]
["bitfinex","BTCUSD",1756847148527,0.00012603,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756847148808,0.00012603,111590.0,111580.0,0.82884626]
["bitfinex","BTCUSD",1756847148953,0.00224603,111590.0,111580.0,0.83243782]
["bitfinex","BTCUSD",1756847149560,0.00012603,111590.0,111580.0,1.128578]
["bitfinex","BTCUSD",1756847149971,0.00224603,111590.0,111580.0,1.128578]
["bitfinex","BTCUSD",1756847151042,0.00012603,111590.0,111580.0,1.128578]
["bitfinex","BTCUSD",1756847151451,0.00224603,111590.0,111580.0,1.128578]
["bitfinex","BTCUSD",1756847152297,0.00012603,111590.0,111580.0,1.128578]
["bitfinex","BTCUSD",1756847153343,0.00224603,111590.0,111580.0,0.978058]
["bitfinex","BTCUSD",1756847153545,0.00224603,111590.0,111580.0,1.123358]
["bitfinex","BTCUSD",1756847153756,0.00224603,111590.0,111580.0,1.125498]
["bitfinex","BTCUSD",1756847154163,0.00224603,111590.0,111580.0,1.128538]
["bitfinex","BTCUSD",1756847155096,0.00012603,111590.0,111580.0,1.48947682]
["bitfinex","BTCUSD",1756847157238,0.00012603,111590.0,111580.0,1.48911653]
["bitfinex","BTCUSD",1756847157653,0.00012603,111590.0,111580.0,1.33863653]
["bitfinex","BTCUSD",1756847157863,0.00012603,111590.0,111580.0,1.48911653]
["bitfinex","BTCUSD",1756847164172,0.00012603,111590.0,111580.0,0.93305829]
["bitfinex","BTCUSD",1756847164386,0.00012603,111590.0,111580.0,1.48911653]
["bitfinex","BTCUSD",1756847165334,0.00012603,111590.0,111580.0,1.12449384]
["bitfinex","BTCUSD",1756847165560,0.00012603,111590.0,111580.0,1.53007208]
["bitfinex","BTCUSD",1756847166834,0.00012603,111590.0,111580.0,1.59323208]
["bitfinex","BTCUSD",1756847169239,0.00012603,111590.0,111580.0,1.44275208]
["bitfinex","BTCUSD",1756847169476,0.00012603,111590.0,111580.0,1.59323208]
["bitfinex","BTCUSD",1756847169878,0.00012603,111590.0,111580.0,1.44275208]
["bitfinex","BTCUSD",1756847170115,0.00012603,111590.0,111580.0,1.59323208]
["bitfinex","BTCUSD",1756847173550,1e-08,111590.0,111580.0,2.40321001]
["bitfinex","BTCUSD",1756847173790,0.0002,111600.0,111590.0,0.20016634]
["bitfinex","BTCUSD",1756847174000,0.00024682,111600.0,111590.0,1.25587311]
["bitfinex","BTCUSD",1756847174203,0.00024682,111600.0,111590.0,1.25783311]
["bitfinex","BTCUSD",1756847174412,0.00024682,111600.0,111590.0,1.28476821]
["bitfinex","BTCUSD",1756847175068,0.00024682,111600.0,111590.0,1.55396821]
["bitfinex","BTCUSD",1756847175276,0.00024682,111600.0,111590.0,1.55496821]
["bitfinex","BTCUSD",1756847175693,1e-08,111600.0,111590.0,1.28676821]
["bitfinex","BTCUSD",1756847175898,1e-08,111600.0,111590.0,1.62676821]
["bitfinex","BTCUSD",1756847177328,1e-08,111600.0,111590.0,2.02676821]
["bitfinex","BTCUSD",1756847178320,1e-08,111600.0,111590.0,2.07676821]
["bitfinex","BTCUSD",1756847179953,1e-08,111600.0,111590.0,1.92628821]
["bitfinex","BTCUSD",1756847180097,1e-08,111600.0,111590.0,2.07672821]
["bitfinex","BTCUSD",1756847181505,1e-08,111600.0,111590.0,1.92628821]
["bitfinex","BTCUSD",1756847182057,1e-08,111600.0,111590.0,2.07672821]
["bitfinex","BTCUSD",1756847183707,0.00317,111620.0,111610.0,0.20013423]
["bitfinex","BTCUSD",1756847183939,0.00317,111620.0,111610.0,0.91097578]
["bitfinex","BTCUSD",1756847184161,0.00527,111620.0,111610.0,0.91097578]
["bitfinex","BTCUSD",1756847185045,0.00627,111620.0,111610.0,0.95183959]
["bitfinex","BTCUSD",1756847185935,0.00727,111620.0,111610.0,0.95183959]
["bitfinex","BTCUSD",1756847186180,0.00727,111620.0,111610.0,0.80139959]
["bitfinex","BTCUSD",1756847186406,0.00727,111620.0,111610.0,0.95183959]
["bitfinex","BTCUSD",1756847187565,0.0043,111620.0,111610.0,0.5466542]
["bitfinex","BTCUSD",1756847187786,0.00727,111620.0,111610.0,0.95183959]
["bitfinex","BTCUSD",1756847188487,0.0033,111620.0,111610.0,0.95183959]
["bitfinex","BTCUSD",1756847188955,0.0043,111620.0,111610.0,0.95183959]
["bitfinex","BTCUSD",1756847189396,0.0033,111620.0,111610.0,0.95183959]
["bitfinex","BTCUSD",1756847189617,0.0043,111620.0,111610.0,0.95183959]
["bitfinex","BTCUSD",1756847189853,0.0033,111620.0,111610.0,0.95183959]
["bitfinex","BTCUSD",1756847190086,0.0023,111620.0,111610.0,0.95183959]
["bitfinex","BTCUSD",1756847190532,0.0023,111620.0,111610.0,0.95673959]
["bitfinex","BTCUSD",1756847190760,0.0033,111620.0,111610.0,0.95673959]
["bitfinex","BTCUSD",1756847191226,0.0023,111620.0,111610.0,0.95673959]
["bitfinex","BTCUSD",1756847192413,0.0002,111620.0,111610.0,1.29673959]
["bitfinex","BTCUSD",1756847193928,0.0002,111620.0,111610.0,1.32366982]
["bitfinex","BTCUSD",1756847194356,0.0002,111620.0,111610.0,1.72885521]
["bitfinex","BTCUSD",1756847194783,0.0002,111620.0,111610.0,1.32366982]
["bitfinex","BTCUSD",1756847196630,1e-08,111620.0,111610.0,1.92625521]
["bitfinex","BTCUSD",1756847197072,1e-08,111620.0,111610.0,2.32625521]
["bitfinex","BTCUSD",1756847198351,1e-08,111620.0,111610.0,2.33025521]
["bitfinex","BTCUSD",1756847199016,1e-08,111620.0,111610.0,2.33061521]
["bitfinex","BTCUSD",1756847199540,1e-08,111620.0,111610.0,2.33361521]
["bitfinex","BTCUSD",1756847199980,1e-08,111620.0,111610.0,2.60281521]
["bitfinex","BTCUSD",1756847203783,1e-08,111620.0,111610.0,2.60273521]
["bitfinex","BTCUSD",1756847205793,1e-08,111620.0,111610.0,2.60269521]
["bitfinex","BTCUSD",1756847209914,1e-08,111620.0,111610.0,2.60261521]
["bitfinex","BTCUSD",1756847212713,1e-08,111620.0,111610.0,2.5617514]
["bitfinex","BTCUSD",1756847214471,1e-08,111620.0,111610.0,2.5617114]
["bitfinex","BTCUSD",1756847220176,1e-08,111620.0,111610.0,2.4111514]
["bitfinex","BTCUSD",1756847220333,0.0002,111630.0,111620.0,0.20011817]
["bitfinex","BTCUSD",1756847220687,0.0002,111630.0,111620.0,1.25280494]
["bitfinex","BTCUSD",1756847220904,0.00235,111630.0,111620.0,1.25280494]
["bitfinex","BTCUSD",1756847221433,0.00235,111630.0,111620.0,1.25494494]
["bitfinex","BTCUSD",1756847221624,0.00235,111630.0,111620.0,1.25694494]
["bitfinex","BTCUSD",1756847222277,0.00235,111630.0,111620.0,1.10654494]
["bitfinex","BTCUSD",1756847222503,0.00235,111630.0,111620.0,1.26014494]
["bitfinex","BTCUSD",1756847222940,0.00235,111630.0,111620.0,1.25694494]
["bitfinex","BTCUSD",1756847223165,0.00235,111630.0,111620.0,1.26942987]
["bitfinex","BTCUSD",1756847223388,0.00235,111630.0,111620.0,1.26922987]
["bitfinex","BTCUSD",1756847223603,0.00235,111630.0,111620.0,1.53842987]
["bitfinex","BTCUSD",1756847223807,0.00235,111630.0,111620.0,1.54162987]
["bitfinex","BTCUSD",1756847224068,0.0002,111630.0,111620.0,1.54162987]
["bitfinex","BTCUSD",1756847224290,0.00235,111630.0,111620.0,1.54162987]
["bitfinex","BTCUSD",1756847224496,0.00235,111630.0,111620.0,1.53628987]
["bitfinex","BTCUSD",1756847224705,0.00235,111630.0,111620.0,1.53842987]
["bitfinex","BTCUSD",1756847224916,0.00235,111630.0,111620.0,1.54162987]
["bitfinex","BTCUSD",1756847227001,0.0002,111630.0,111620.0,1.54162987]
["bitfinex","BTCUSD",1756847227419,0.0002,111630.0,111620.0,1.56855626]
["bitfinex","BTCUSD",1756847231522,0.0002,111630.0,111620.0,0.75818548]
["bitfinex","BTCUSD",1756847231748,0.0002,111630.0,111620.0,1.56855626]
["bitfinex","BTCUSD",1756847232602,3.454e-05,111630.0,111620.0,1.56855626]
["bitfinex","BTCUSD",1756847233572,3.454e-05,111630.0,111620.0,1.16317003]
["bitfinex","BTCUSD",1756847235006,3.454e-05,111630.0,111620.0,1.22629003]
["bitfinex","BTCUSD",1756847235523,0.00297167,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756847235782,0.00297167,111650.0,111640.0,0.33014725]
["bitfinex","BTCUSD",1756847236040,0.00508167,111650.0,111640.0,0.33014725]
["bitfinex","BTCUSD",1756847238758,0.00487167,111650.0,111640.0,0.33014725]
["bitfinex","BTCUSD",1756847239553,0.00487167,111650.0,111640.0,0.35707364]
["bitfinex","BTCUSD",1756847239775,0.00487167,111650.0,111640.0,0.42019364]
["bitfinex","BTCUSD",1756847240016,0.00368491,111650.0,111640.0,0.46136122]
["bitfinex","BTCUSD",1756847240217,0.00211,111650.0,111640.0,0.46136122]
["bitfinex","BTCUSD",1756847240946,0.00211,111650.0,111640.0,0.31036122]
["bitfinex","BTCUSD",1756847241184,0.00211,111650.0,111640.0,0.46128122]
["bitfinex","BTCUSD",1756847246164,0.40709455,111650.0,111640.0,0.46128122]
["bitfinex","BTCUSD",1756847246578,0.00211,111650.0,111640.0,0.46128122]
["bitfinex","BTCUSD",1756847246777,0.40709455,111650.0,111640.0,0.46128122]
["bitfinex","BTCUSD",1756847247059,0.00211,111650.0,111640.0,0.46128122]
["bitfinex","BTCUSD",1756847247206,0.40709455,111650.0,111640.0,0.46128122]
["bitfinex","BTCUSD",1756847248397,0.40709455,111650.0,111640.0,0.46124122]
["bitfinex","BTCUSD",1756847248603,0.00211,111650.0,111640.0,0.46124122]
["bitfinex","BTCUSD",1756847248817,0.40709455,111650.0,111640.0,0.46124122]
["bitfinex","BTCUSD",1756847250855,0.40709455,111650.0,111640.0,0.43427483]
["bitfinex","BTCUSD",1756847251055,0.40709455,111650.0,111640.0,0.41942483]
["bitfinex","BTCUSD",1756847252694,0.40809455,111650.0,111640.0,0.41942483]
["bitfinex","BTCUSD",1756847253319,0.40709455,111650.0,111640.0,0.41942483]
["bitfinex","BTCUSD",1756847254623,0.40709455,111650.0,111640.0,0.42441483]
["bitfinex","BTCUSD",1756847254829,0.40709455,111650.0,111640.0,0.41942483]
["bitfinex","BTCUSD",1756847255258,0.40709455,111650.0,111640.0,0.42441483]
["bitfinex","BTCUSD",1756847255259,0.00211,111650.0,111640.0,0.42441483]
["bitfinex","BTCUSD",1756847255467,0.40709455,111650.0,111640.0,0.42238483]
["bitfinex","BTCUSD",1756847256072,0.00211,111650.0,111640.0,0.42238483]
["bitfinex","BTCUSD",1756847256227,0.40709455,111650.0,111640.0,0.42441483]
["bitfinex","BTCUSD",1756847257692,0.00211,111650.0,111640.0,0.41942483]
["bitfinex","BTCUSD",1756847257900,0.40709455,111650.0,111640.0,0.42441483]
["bitfinex","BTCUSD",1756847259359,0.00211,111650.0,111640.0,0.42441483]
["bitfinex","BTCUSD",1756847259823,0.40709455,111650.0,111640.0,0.42441483]
["bitfinex","BTCUSD",1756847260223,0.40709455,111650.0,111640.0,0.42259483]
["bitfinex","BTCUSD",1756847260459,0.40709455,111650.0,111640.0,0.42475483]
["bitfinex","BTCUSD",1756847263990,0.02837658,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756847264198,0.20947175,111660.0,111650.0,0.18071614]
["bitfinex","BTCUSD",1756847264556,0.43534113,111660.0,111650.0,0.18071614]
["bitfinex","BTCUSD",1756847265126,0.61558226,111660.0,111650.0,0.18071614]
["bitfinex","BTCUSD",1756847265800,0.43646709,111660.0,111650.0,0.18071614]
["bitfinex","BTCUSD",1756847265997,0.03148254,111660.0,111650.0,0.18071614]
["bitfinex","BTCUSD",1756847266195,0.43926576,111660.0,111650.0,0.18071614]
["bitfinex","BTCUSD",1756847266515,0.43646709,111660.0,111650.0,0.18071614]
["bitfinex","BTCUSD",1756847268302,0.43646709,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756847268728,0.61558226,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756847270540,0.02950254,111660.0,111650.0,0.18604614]
["bitfinex","BTCUSD",1756847270749,0.43448709,111660.0,111650.0,0.18446121]
["bitfinex","BTCUSD",1756847271159,0.40755968,111660.0,111650.0,0.18446121]
["bitfinex","BTCUSD",1756847271373,0.40953968,111660.0,111650.0,0.18446121]
["bitfinex","BTCUSD",1756847271759,0.40853968,111660.0,111650.0,0.18446121]
["bitfinex","BTCUSD",1756847272635,0.40853968,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756847280231,0.40853968,111660.0,111650.0,0.18230121]
["bitfinex","BTCUSD",1756847281316,0.40853968,111660.0,111650.0,0.18446121]
["bitfinex","BTCUSD",1756847283440,0.40853968,111660.0,111650.0,0.24758121]
["bitfinex","BTCUSD",1756847286020,0.40853968,111660.0,111650.0,0.39642121]
["bitfinex","BTCUSD",1756847286446,0.40853968,111660.0,111650.0,0.39858121]
["bitfinex","BTCUSD",1756847290377,0.00157513,111660.0,111650.0,0.39858121]
["bitfinex","BTCUSD",1756847290750,0.00157513,111660.0,111650.0,0.89548175]
["bitfinex","BTCUSD",1756847291145,0.00157513,111660.0,111650.0,0.94526486]
["bitfinex","BTCUSD",1756847292314,0.00157513,111660.0,111650.0,0.79426486]
["bitfinex","BTCUSD",1756847292731,0.00157513,111660.0,111650.0,0.94526486]
["bitfinex","BTCUSD",1756847293092,0.00157513,111660.0,111650.0,0.95736795]
["bitfinex","BTCUSD",1756847293472,0.00157513,111660.0,111650.0,0.95636795]
["bitfinex","BTCUSD",1756847293680,0.00157513,111660.0,111650.0,0.96036795]
["bitfinex","BTCUSD",1756847293892,0.00157513,111660.0,111650.0,0.80736795]
["bitfinex","BTCUSD",1756847294106,0.00157513,111660.0,111650.0,0.81036795]
["bitfinex","BTCUSD",1756847294308,0.00157513,111660.0,111650.0,0.96132795]
["bitfinex","BTCUSD",1756847294722,0.00157513,111660.0,111650.0,0.5563034]
["bitfinex","BTCUSD",1756847295385,0.00157513,111660.0,111650.0,0.95728795]
["bitfinex","BTCUSD",1756847295586,0.00157513,111660.0,111650.0,0.95714704]
["bitfinex","BTCUSD",1756847295784,0.00157513,111660.0,111650.0,0.96014704]
["bitfinex","BTCUSD",1756847295985,0.00157513,111660.0,111650.0,0.95714704]
["bitfinex","BTCUSD",1756847296827,0.00157513,111660.0,111650.0,0.93628704]
["bitfinex","BTCUSD",1756847297251,0.00157513,111660.0,111650.0,0.93428704]
["bitfinex","BTCUSD",1756847297450,0.00157513,111660.0,111650.0,0.93628704]
["bitfinex","BTCUSD",1756847297671,0.00157513,111660.0,111650.0,0.3805234]
["bitfinex","BTCUSD",1756847297888,0.00157513,111660.0,111650.0,0.93624704]
["bitfinex","BTCUSD",1756847299698,0.00157513,111660.0,111650.0,0.78536704]
["bitfinex","BTCUSD",1756847299905,0.00157513,111660.0,111650.0,0.93624704]
["bitfinex","BTCUSD",1756847300550,0.00355513,111660.0,111650.0,0.42505432]
["bitfinex","BTCUSD",1756847300772,0.00355513,111660.0,111650.0,0.39981121]
["bitfinex","BTCUSD",1756847300978,0.0063538,111660.0,111650.0,0.39981121]
["bitfinex","BTCUSD",1756847301188,0.41119744,111660.0,111650.0,0.40287121]
["bitfinex","BTCUSD",1756847301432,0.40839877,111660.0,111650.0,0.40287121]
["bitfinex","BTCUSD",1756847301643,0.40839877,111660.0,111650.0,0.39991121]
["bitfinex","BTCUSD",1756847301845,0.40839877,111660.0,111650.0,0.39685121]
["bitfinex","BTCUSD",1756847302054,0.40839877,111660.0,111650.0,0.39785121]
["bitfinex","BTCUSD",1756847302675,0.40839877,111660.0,111650.0,0.24525121]
["bitfinex","BTCUSD",1756847302879,0.00355513,111660.0,111650.0,0.39785121]
["bitfinex","BTCUSD",1756847303087,0.41119744,111660.0,111650.0,0.39585121]
["bitfinex","BTCUSD",1756847303289,0.40839877,111660.0,111650.0,0.39685121]
["bitfinex","BTCUSD",1756847304043,0.99481758,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1756847304269,0.99481758,111660.0,111650.0,0.15456]
["bitfinex","BTCUSD",1756847304494,0.99481758,111660.0,111650.0,0.15576]
["bitfinex","BTCUSD",1756847304495,1.08673357,111660.0,111650.0,0.15576]
["bitfinex","BTCUSD",1756847304728,1.85850717,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1756847304989,1.48299282,111660.0,111650.0,0.1558]
["bitfinex","BTCUSD",1756847305244,1.45366353,111660.0,111650.0,0.1558]
["bitfinex","BTCUSD",1756847305887,1.45366353,111660.0,111650.0,0.1548]
["bitfinex","BTCUSD",1756847306107,1.45366353,111660.0,111650.0,0.1538]
["bitfinex","BTCUSD",1756847307601,1.95937891,111660.0,111610.0,0.25447382]
["bitfinex","BTCUSD",1756847307827,0.17917538,111630.0,111620.0,0.15524]
["bitfinex","BTCUSD",1756847308048,0.1840548,111630.0,111620.0,0.15524]
["bitfinex","BTCUSD",1756847308262,0.58609902,111630.0,111620.0,0.15524]
["bitfinex","BTCUSD",1756847308484,0.61303514,111630.0,111620.0,0.15524]
["bitfinex","BTCUSD",1756847309148,0.61303514,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756847309377,0.61303514,111630.0,111620.0,0.15648]
["bitfinex","BTCUSD",1756847309595,0.2081915,111630.0,111620.0,0.15548]
["bitfinex","BTCUSD",1756847310144,0.61303514,111630.0,111620.0,0.15548]
["bitfinex","BTCUSD",1756847311978,0.02901612,111630.0,111620.0,0.33969935]
["bitfinex","BTCUSD",1756847312188,0.02973554,111630.0,111620.0,0.33969935]
["bitfinex","BTCUSD",1756847312392,0.02693612,111630.0,111620.0,0.33969935]
["bitfinex","BTCUSD",1756847312602,0.20609942,111630.0,111620.0,0.33969935]
["bitfinex","BTCUSD",1756847313487,0.20609942,111630.0,111620.0,0.34069935]
["bitfinex","BTCUSD",1756847313706,0.61094306,111630.0,111620.0,0.34069935]
["bitfinex","BTCUSD",1756847313940,0.02693612,111630.0,111620.0,0.34069935]
["bitfinex","BTCUSD",1756847314406,0.02693612,111630.0,111620.0,0.34169935]
["bitfinex","BTCUSD",1756847315048,0.61374248,111630.0,111620.0,0.18621935]
["bitfinex","BTCUSD",1756847315293,0.61094306,111630.0,111620.0,0.34145935]
["bitfinex","BTCUSD",1756847315742,0.20609942,111630.0,111620.0,0.34145935]
["bitfinex","BTCUSD",1756847315954,0.43177976,111630.0,111620.0,0.34145935]
["bitfinex","BTCUSD",1756847316169,0.20609942,111630.0,111620.0,0.34145935]
["bitfinex","BTCUSD",1756847316381,0.61094306,111630.0,111620.0,0.34145935]
["bitfinex","BTCUSD",1756847316972,0.43177976,111630.0,111620.0,0.34145935]
["bitfinex","BTCUSD",1756847317397,0.02693612,111630.0,111620.0,0.34145935]
["bitfinex","BTCUSD",1756847317618,0.43177976,111630.0,111620.0,0.34145935]
["bitfinex","BTCUSD",1756847318231,0.02693612,111630.0,111620.0,0.34145935]
["bitfinex","BTCUSD",1756847318483,0.43177976,111630.0,111620.0,0.34145935]
["bitfinex","BTCUSD",1756847319120,0.43177976,111630.0,111620.0,0.32874935]
["bitfinex","BTCUSD",1756847321399,0.43390976,111630.0,111620.0,0.32874935]
["bitfinex","BTCUSD",1756847321610,0.61307306,111630.0,111620.0,0.32894935]
["bitfinex","BTCUSD",1756847322046,0.61602306,111630.0,111620.0,0.32882935]
["bitfinex","BTCUSD",1756847322952,0.61602306,111630.0,111620.0,0.18331935]
["bitfinex","BTCUSD",1756847323177,0.61602306,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756847323392,0.61602306,111630.0,111620.0,0.15728]
["bitfinex","BTCUSD",1756847323604,0.61602306,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756847324036,0.61602306,111630.0,111620.0,0.15628]
["bitfinex","BTCUSD",1756847324247,0.61602306,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756847324454,0.61602306,111630.0,111620.0,0.15624]
["bitfinex","BTCUSD",1756847324737,0.61602306,111630.0,111620.0,0.15524]
["bitfinex","BTCUSD",1756847325909,0.61602306,111630.0,111620.0,0.15516]
["bitfinex","BTCUSD",1756847326322,0.61602306,111630.0,111620.0,0.33433935]
["bitfinex","BTCUSD",1756847327357,0.61602306,111630.0,111620.0,0.15516]
["bitfinex","BTCUSD",1756847328178,0.61602306,111630.0,111620.0,0.33433935]
["bitfinex","BTCUSD",1756847329014,0.61602306,111630.0,111620.0,0.15516]
["bitfinex","BTCUSD",1756847330570,0.61602306,111630.0,111620.0,0.15492]
["bitfinex","BTCUSD",1756847331417,0.61602306,111630.0,111620.0,0.33409935]
["bitfinex","BTCUSD",1756847331652,0.21117942,111630.0,111620.0,0.33409935]
["bitfinex","BTCUSD",1756847331863,0.61602306,111630.0,111620.0,0.33409935]
["bitfinex","BTCUSD",1756847332924,0.21117942,111630.0,111620.0,0.33409935]
["bitfinex","BTCUSD",1756847333138,0.61602306,111630.0,111620.0,0.33409935]
["bitfinex","BTCUSD",1756847335714,0.21117942,111630.0,111620.0,0.33409935]
["bitfinex","BTCUSD",1756847335922,0.61602306,111630.0,111620.0,0.15492]
["bitfinex","BTCUSD",1756847336571,0.61602306,111630.0,111620.0,0.33409935]
["bitfinex","BTCUSD",1756847336796,0.61602306,111630.0,111620.0,0.15492]
["bitfinex","BTCUSD",1756847337965,0.21117942,111630.0,111620.0,0.33409935]
["bitfinex","BTCUSD",1756847338195,0.61602306,111630.0,111620.0,0.33409935]
["bitfinex","BTCUSD",1756847339816,0.02906612,111630.0,111620.0,0.33933935]
["bitfinex","BTCUSD",1756847340002,0.02973554,111630.0,111620.0,0.33933935]
["bitfinex","BTCUSD",1756847340500,0.43177976,111630.0,111620.0,0.33933935]
["bitfinex","BTCUSD",1756847340782,0.61094306,111630.0,111620.0,0.33881935]
["bitfinex","BTCUSD",1756847340985,0.43177976,111630.0,111620.0,0.33881935]
["bitfinex","BTCUSD",1756847341392,0.43177976,111630.0,111620.0,0.33981935]
["bitfinex","BTCUSD",1756847341978,0.43177976,111630.0,111620.0,0.34081935]
["bitfinex","BTCUSD",1756847342871,0.61094306,111630.0,111620.0,0.34081935]
["bitfinex","BTCUSD",1756847343143,0.61094306,111630.0,111620.0,0.18641935]
["bitfinex","BTCUSD",1756847343337,0.61094306,111630.0,111620.0,0.34077935]
["bitfinex","BTCUSD",1756847343576,0.61307306,111630.0,111620.0,0.33767935]
["bitfinex","BTCUSD",1756847343935,0.43390976,111630.0,111620.0,0.33767935]
["bitfinex","BTCUSD",1756847344154,0.61602306,111630.0,111620.0,0.33549935]
["bitfinex","BTCUSD",1756847344819,0.61602306,111630.0,111620.0,0.18117935]
["bitfinex","BTCUSD",1756847345036,0.61602306,111630.0,111620.0,0.33537935]
["bitfinex","BTCUSD",1756847345960,0.61602306,111630.0,111620.0,0.1562]
["bitfinex","BTCUSD",1756847346182,0.61602306,111630.0,111620.0,0.1552]
["bitfinex","BTCUSD",1756847346609,0.61602306,111630.0,111620.0,0.1542]
["bitfinex","BTCUSD",1756847347056,0.61602306,111630.0,111620.0,0.15432]
["bitfinex","BTCUSD",1756847347903,0.17917935,111620.0,111600.0,0.27821352]
["bitfinex","BTCUSD",1756847348128,0.58616905,111610.0,111600.0,0.25127753]
["bitfinex","BTCUSD",1756847348257,0.58911905,111610.0,111600.0,0.40769753]
["bitfinex","BTCUSD",1756847348492,0.61310695,111610.0,111600.0,0.40769753]
["bitfinex","BTCUSD",1756847348700,0.43391154,111610.0,111600.0,0.25127753]
["bitfinex","BTCUSD",1756847348909,0.61622695,111610.0,111600.0,0.40555753]
["bitfinex","BTCUSD",1756847349309,0.61622695,111610.0,111600.0,0.40569798]
["bitfinex","BTCUSD",1756847349310,0.62545079,111610.0,111600.0,0.40569798]
["bitfinex","BTCUSD",1756847349822,0.62545079,111610.0,111600.0,0.06426045]
["bitfinex","BTCUSD",1756847350027,0.62545079,111610.0,111600.0,0.33463191]
["bitfinex","BTCUSD",1756847350640,0.59851289,111610.0,111600.0,0.33463191]
["bitfinex","BTCUSD",1756847350840,0.59851289,111610.0,111600.0,0.00114045]
["bitfinex","BTCUSD",1756847351078,0.59851289,111610.0,111600.0,0.15434045]
["bitfinex","BTCUSD",1756847351283,0.59851289,111610.0,111600.0,0.00014045]
["bitfinex","BTCUSD",1756847351460,0.59851289,111610.0,111600.0,0.15434045]
["bitfinex","BTCUSD",1756847351883,0.62545406,111610.0,111600.0,0.15434045]
["bitfinex","BTCUSD",1756847352641,1.12221369,111610.0,111600.0,0.00014045]
["bitfinex","BTCUSD",1756847352859,1.12221369,111610.0,111600.0,0.15434045]
["bitfinex","BTCUSD",1756847353068,1.27633369,111610.0,111600.0,0.00014045]
["bitfinex","BTCUSD",1756847353308,0.87149005,111610.0,111600.0,0.00014045]
["bitfinex","BTCUSD",1756847353935,0.71737005,111610.0,111600.0,0.00014045]
["bitfinex","BTCUSD",1756847354146,0.87249005,111610.0,111600.0,0.00014045]
["bitfinex","BTCUSD",1756847354345,0.87349005,111610.0,111600.0,0.00014045]
["bitfinex","BTCUSD",1756847355022,0.71014621,111610.0,111600.0,0.17935191]
["bitfinex","BTCUSD",1756847355463,0.71014621,111610.0,111600.0,0.18137191]
["bitfinex","BTCUSD",1756847355676,0.30530257,111610.0,111600.0,0.18137191]
["bitfinex","BTCUSD",1756847355910,0.71064058,111610.0,111600.0,0.18137191]
["bitfinex","BTCUSD",1756847356345,0.70964058,111610.0,111600.0,0.18137191]
["bitfinex","BTCUSD",1756847356777,0.70964058,111610.0,111600.0,0.00216045]
["bitfinex","BTCUSD",1756847356997,0.71775039,111610.0,111600.0,0.00014045]
["bitfinex","BTCUSD",1756847357926,0.71775039,111610.0,111600.0,0.15414045]
["bitfinex","BTCUSD",1756847358713,0.31241238,111610.0,111600.0,0.33335191]
["bitfinex","BTCUSD",1756847358915,0.02694117,111610.0,111600.0,0.33839191]
["bitfinex","BTCUSD",1756847359170,0.00279992,111610.0,111600.0,0.33839191]
["bitfinex","BTCUSD",1756847359742,0.02693863,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756847359940,0.1822833,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756847360147,0.64310639,111630.0,111620.0,0.33515935]
["bitfinex","BTCUSD",1756847360374,0.0269371,111630.0,111620.0,0.33817935]
["bitfinex","BTCUSD",1756847360576,0.20889982,111630.0,111620.0,0.33817935]
["bitfinex","BTCUSD",1756847360788,0.3669371,111630.0,111620.0,0.33817935]
["bitfinex","BTCUSD",1756847361639,0.0269371,111630.0,111620.0,0.33817935]
["bitfinex","BTCUSD",1756847361851,0.58448627,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756847362053,1.04333706,111640.0,111630.0,0.1811833]
["bitfinex","BTCUSD",1756847362495,0.63799905,111640.0,111630.0,0.1842033]
["bitfinex","BTCUSD",1756847362706,1.04333706,111640.0,111630.0,0.1842033]
["bitfinex","BTCUSD",1756847363080,1.04333706,111640.0,111630.0,0.1811833]
["bitfinex","BTCUSD",1756847363302,1.04530706,111640.0,111630.0,0.1811833]
["bitfinex","BTCUSD",1756847363530,1.04530605,111640.0,111630.0,0.1811833]
["bitfinex","BTCUSD",1756847365854,0.63996804,111640.0,111630.0,0.1811833]
["bitfinex","BTCUSD",1756847366095,1.04842605,111640.0,111630.0,0.1811833]
["bitfinex","BTCUSD",1756847368031,1.04842605,111640.0,111630.0,0.3349433]
["bitfinex","BTCUSD",1756847371633,0.3689048,111640.0,111630.0,0.1811833]
["bitfinex","BTCUSD",1756847371827,0.54805205,111640.0,111630.0,0.3347433]
["bitfinex","BTCUSD",1756847372308,0.95651006,111640.0,111630.0,0.3347433]
["bitfinex","BTCUSD",1756847372530,0.95651006,111640.0,111630.0,0.3346633]
["bitfinex","BTCUSD",1756847374188,0.77736281,111640.0,111630.0,0.3346633]
["bitfinex","BTCUSD",1756847374300,0.77424281,111640.0,111630.0,0.3346633]
["bitfinex","BTCUSD",1756847374537,0.52952009,111660.0,111630.0,0.34664146]
["bitfinex","BTCUSD",1756847374751,0.02693045,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756847374967,0.02693045,111650.0,111640.0,0.18418725]
["bitfinex","BTCUSD",1756847375169,0.43226846,111650.0,111640.0,0.18116725]
["bitfinex","BTCUSD",1756847375398,0.43735846,111650.0,111640.0,0.33250725]
["bitfinex","BTCUSD",1756847375615,0.43735846,111650.0,111640.0,0.33452725]
["bitfinex","BTCUSD",1756847375820,0.62585748,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756847376024,0.62590433,111650.0,111640.0,0.33250725]
["bitfinex","BTCUSD",1756847376485,0.62690433,111650.0,111640.0,0.15332]
["bitfinex","BTCUSD",1756847377113,0.62790433,111650.0,111640.0,0.15332]
["bitfinex","BTCUSD",1756847377999,0.62790433,111650.0,111640.0,0.33246725]
["bitfinex","BTCUSD",1756847378616,0.62790433,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756847378822,0.62790433,111650.0,111640.0,0.33242725]
["bitfinex","BTCUSD",1756847380437,0.43628531,111650.0,111640.0,0.33449725]
["bitfinex","BTCUSD",1756847380621,0.0289773,111650.0,111640.0,0.33753725]
["bitfinex","BTCUSD",1756847383178,0.00204685,111650.0,111640.0,0.33753725]
["bitfinex","BTCUSD",1756847383360,0.00204685,111650.0,111640.0,0.18425725]
["bitfinex","BTCUSD",1756847383502,0.00484577,111650.0,111640.0,0.18425725]
["bitfinex","BTCUSD",1756847383719,0.00484577,111650.0,111640.0,0.33741725]
["bitfinex","BTCUSD",1756847384106,0.00384577,111650.0,111640.0,0.33741725]
["bitfinex","BTCUSD",1756847385176,0.00104685,111650.0,111640.0,0.33741725]
["bitfinex","BTCUSD",1756847385421,0.00104685,111650.0,111640.0,0.40049725]
["bitfinex","BTCUSD",1756847386069,4.685e-05,111650.0,111640.0,0.40049725]
["bitfinex","BTCUSD",1756847391345,4.685e-05,111650.0,111640.0,0.24741725]
["bitfinex","BTCUSD",1756847391593,4.685e-05,111650.0,111640.0,0.40025725]
["bitfinex","BTCUSD",1756847393770,4.685e-05,111650.0,111640.0,0.40017725]
["bitfinex","BTCUSD",1756847396133,4.685e-05,111650.0,111640.0,0.40005725]
["bitfinex","BTCUSD",1756847399179,4.685e-05,111650.0,111640.0,0.24741725]
["bitfinex","BTCUSD",1756847399389,4.685e-05,111650.0,111640.0,0.39997725]
["bitfinex","BTCUSD",1756847400017,4.685e-05,111650.0,111640.0,0.39989725]
["bitfinex","BTCUSD",1756847402008,4.685e-05,111650.0,111640.0,0.39985725]
["bitfinex","BTCUSD",1756847402546,4.685e-05,111650.0,111640.0,0.24741725]
["bitfinex","BTCUSD",1756847402755,4.685e-05,111650.0,111640.0,0.39985725]
["bitfinex","BTCUSD",1756847404534,4.685e-05,111650.0,111640.0,0.24741725]
["bitfinex","BTCUSD",1756847404752,4.685e-05,111650.0,111640.0,0.39981725]
["bitfinex","BTCUSD",1756847405440,4.685e-05,111650.0,111640.0,0.39989725]
["bitfinex","BTCUSD",1756847406114,4.685e-05,111650.0,111640.0,0.24437725]
["bitfinex","BTCUSD",1756847406342,4.685e-05,111650.0,111640.0,0.39989725]
["bitfinex","BTCUSD",1756847406828,4.685e-05,111650.0,111640.0,0.39985725]
["bitfinex","BTCUSD",1756847407881,4.685e-05,111650.0,111640.0,0.24741725]
["bitfinex","BTCUSD",1756847408092,4.685e-05,111650.0,111640.0,0.39985725]
["bitfinex","BTCUSD",1756847413584,4.685e-05,111650.0,111640.0,0.40009725]
["bitfinex","BTCUSD",1756847415239,4.685e-05,111650.0,111640.0,0.24741725]
["bitfinex","BTCUSD",1756847415473,4.685e-05,111650.0,111640.0,0.40001725]
["bitfinex","BTCUSD",1756847417204,4.685e-05,111650.0,111640.0,0.24741725]
["bitfinex","BTCUSD",1756847417377,4.685e-05,111650.0,111640.0,0.40001725]
["bitfinex","BTCUSD",1756847417793,0.40502361,111650.0,111640.0,0.40001725]
["bitfinex","BTCUSD",1756847423725,4.685e-05,111650.0,111640.0,0.40001725]
["bitfinex","BTCUSD",1756847428971,4.685e-05,111650.0,111640.0,0.80499401]
["bitfinex","BTCUSD",1756847432128,4.685e-05,111650.0,111640.0,0.40001725]
["bitfinex","BTCUSD",1756847432369,4.685e-05,111650.0,111640.0,0.80499401]
["bitfinex","BTCUSD",1756847436826,0.00219685,111650.0,111640.0,0.24437725]
["bitfinex","BTCUSD",1756847437037,0.00219685,111650.0,111640.0,0.39641725]
["bitfinex","BTCUSD",1756847437684,4.685e-05,111650.0,111640.0,0.39948725]
["bitfinex","BTCUSD",1756847438856,4.685e-05,111650.0,111640.0,0.24744725]
["bitfinex","BTCUSD",1756847439060,4.685e-05,111650.0,111640.0,0.39948725]
["bitfinex","BTCUSD",1756847439763,4.685e-05,111650.0,111640.0,0.80446401]
["bitfinex","BTCUSD",1756847441080,4.685e-05,111650.0,111640.0,0.39948725]
["bitfinex","BTCUSD",1756847443810,4.685e-05,111650.0,111640.0,0.39944725]
["bitfinex","BTCUSD",1756847445587,4.685e-05,111650.0,111640.0,0.33628725]
["bitfinex","BTCUSD",1756847445807,4.685e-05,111650.0,111640.0,0.33620725]
["bitfinex","BTCUSD",1756847448567,4.685e-05,111650.0,111640.0,0.18428725]
["bitfinex","BTCUSD",1756847448774,4.685e-05,111650.0,111640.0,0.33612725]
["bitfinex","BTCUSD",1756847452901,4.685e-05,111650.0,111640.0,0.18428725]
["bitfinex","BTCUSD",1756847453104,0.40502361,111650.0,111640.0,0.33600725]
["bitfinex","BTCUSD",1756847455451,0.40502361,111650.0,111640.0,0.18428725]
["bitfinex","BTCUSD",1756847455662,0.40502361,111650.0,111640.0,0.33592725]
["bitfinex","BTCUSD",1756847458031,4.685e-05,111650.0,111640.0,0.33592725]
["bitfinex","BTCUSD",1756847459168,4.685e-05,111650.0,111640.0,0.18428725]
["bitfinex","BTCUSD",1756847459320,4.685e-05,111650.0,111640.0,0.33592725]
["bitfinex","BTCUSD",1756847462985,4.685e-05,111650.0,111640.0,0.18428725]
["bitfinex","BTCUSD",1756847463200,4.685e-05,111650.0,111640.0,0.33592725]
["bitfinex","BTCUSD",1756847463896,0.40502361,111650.0,111640.0,0.33592725]
["bitfinex","BTCUSD",1756847464938,0.40502361,111650.0,111640.0,0.18428725]
["bitfinex","BTCUSD",1756847465139,0.40502361,111650.0,111640.0,0.33592725]
["bitfinex","BTCUSD",1756847466513,0.40502361,111650.0,111640.0,0.18428725]
["bitfinex","BTCUSD",1756847466685,0.40502361,111650.0,111640.0,0.33588725]
["bitfinex","BTCUSD",1756847467260,0.41017361,111650.0,111640.0,0.33281725]
["bitfinex","BTCUSD",1756847467532,0.40718361,111650.0,111640.0,0.33281725]
["bitfinex","BTCUSD",1756847468830,4.685e-05,111650.0,111640.0,0.33595725]
["bitfinex","BTCUSD",1756847469242,0.40502361,111650.0,111640.0,0.33595725]
["bitfinex","BTCUSD",1756847469423,0.40705361,111650.0,111640.0,0.33281725]
["bitfinex","BTCUSD",1756847471056,0.43398039,111650.0,111640.0,0.33281725]
["bitfinex","BTCUSD",1756847472851,0.02900363,111650.0,111640.0,0.33595725]
["bitfinex","BTCUSD",1756847473054,0.43398039,111650.0,111640.0,0.33281725]
["bitfinex","BTCUSD",1756847473283,0.02900363,111650.0,111640.0,0.33281725]
["bitfinex","BTCUSD",1756847476129,0.02900363,111650.0,111640.0,0.33595725]
["bitfinex","BTCUSD",1756847477358,0.02697363,111650.0,111640.0,0.33595725]
["bitfinex","BTCUSD",1756847481845,0.02697363,111650.0,111640.0,0.18435725]
["bitfinex","BTCUSD",1756847482024,0.02697363,111650.0,111640.0,0.33595725]
["bitfinex","BTCUSD",1756847482798,0.02697363,111650.0,111640.0,0.33695725]
["bitfinex","BTCUSD",1756847483244,0.02697363,111650.0,111640.0,0.33795725]
["bitfinex","BTCUSD",1756847495363,0.02697363,111650.0,111640.0,0.18635725]
["bitfinex","BTCUSD",1756847495569,0.02697363,111650.0,111640.0,0.33795725]
["bitfinex","BTCUSD",1756847496704,0.02900363,111650.0,111640.0,0.33481725]
["bitfinex","BTCUSD",1756847497115,0.02697363,111650.0,111640.0,0.33481725]
["bitfinex","BTCUSD",1756847497324,0.02900363,111650.0,111640.0,0.33481725]
["bitfinex","BTCUSD",1756847497537,0.02697363,111650.0,111640.0,0.33795725]
["bitfinex","BTCUSD",1756847511248,0.02697363,111650.0,111640.0,0.36488403]
["bitfinex","BTCUSD",1756847512800,0.02697363,111650.0,111640.0,0.42800403]
["bitfinex","BTCUSD",1756847514626,0.02697363,111650.0,111640.0,0.27640403]
["bitfinex","BTCUSD",1756847514850,0.02697363,111650.0,111640.0,0.42792403]
["bitfinex","BTCUSD",1756847517815,0.02697363,111650.0,111640.0,0.832898]
["bitfinex","BTCUSD",1756847518044,0.02697363,111650.0,111640.0,0.42792403]
["bitfinex","BTCUSD",1756847523537,0.02895363,111650.0,111640.0,0.42478403]
["bitfinex","BTCUSD",1756847523747,0.02697363,111650.0,111640.0,0.42801403]
["bitfinex","BTCUSD",1756847527122,0.02895363,111650.0,111640.0,0.42478403]
["bitfinex","BTCUSD",1756847527330,0.02895363,111650.0,111640.0,0.42801403]
["bitfinex","BTCUSD",1756847527331,0.02697363,111650.0,111640.0,0.42801403]
["bitfinex","BTCUSD",1756847527546,0.03193363,111650.0,111640.0,0.27326403]
["bitfinex","BTCUSD",1756847527732,0.03193363,111650.0,111640.0,0.42474403]
["bitfinex","BTCUSD",1756847527866,0.00202685,111650.0,111640.0,0.42474403]
["bitfinex","BTCUSD",1756847528621,0.00202685,111650.0,111640.0,0.27326403]
["bitfinex","BTCUSD",1756847528807,0.00202685,111650.0,111640.0,0.42474403]
["bitfinex","BTCUSD",1756847529513,0.00202685,111650.0,111640.0,0.27326403]
["bitfinex","BTCUSD",1756847529737,0.00202685,111650.0,111640.0,0.42474403]
["bitfinex","BTCUSD",1756847529900,0.00202685,111650.0,111640.0,0.27326403]
["bitfinex","BTCUSD",1756847530116,0.00202685,111650.0,111640.0,0.42474403]
["bitfinex","BTCUSD",1756847536786,0.00202685,111650.0,111640.0,0.42787403]
["bitfinex","BTCUSD",1756847536787,4.685e-05,111650.0,111640.0,0.42787403]
["bitfinex","BTCUSD",1756847539509,4.685e-05,111650.0,111640.0,0.83282599]
["bitfinex","BTCUSD",1756847545604,4.685e-05,111650.0,111640.0,1.59889394]
["bitfinex","BTCUSD",1756847546459,6.85e-06,111650.0,111640.0,1.59889394]
["bitfinex","BTCUSD",1756847550499,6.85e-06,111650.0,111640.0,0.78899002]
["bitfinex","BTCUSD",1756847550704,6.85e-06,111650.0,111640.0,1.59889394]
["bitfinex","BTCUSD",1756847557167,6.85e-06,111650.0,111640.0,0.78899002]
["bitfinex","BTCUSD",1756847557336,6.85e-06,111650.0,111640.0,1.59885394]
["bitfinex","BTCUSD",1756847557748,6.85e-06,111650.0,111640.0,0.63751002]
["bitfinex","BTCUSD",1756847557903,6.85e-06,111650.0,111640.0,1.59885394]
["bitfinex","BTCUSD",1756847560105,6.85e-06,111650.0,111640.0,0.78895002]
["bitfinex","BTCUSD",1756847560312,6.85e-06,111650.0,111640.0,1.59885394]
["bitfinex","BTCUSD",1756847564702,6.85e-06,111650.0,111640.0,0.78895002]
["bitfinex","BTCUSD",1756847564948,6.85e-06,111650.0,111640.0,1.59885394]
["bitfinex","BTCUSD",1756847573975,6.85e-06,111650.0,111640.0,1.59877394]
["bitfinex","BTCUSD",1756847574434,0.00437917,111660.0,111650.0,0.58408317]
["bitfinex","BTCUSD",1756847574685,0.00437917,111660.0,111650.0,0.82749961]
["bitfinex","BTCUSD",1756847574907,0.00637917,111660.0,111650.0,0.82749961]
["bitfinex","BTCUSD",1756847575563,0.00637917,111660.0,111650.0,0.85442284]
["bitfinex","BTCUSD",1756847575722,0.00344917,111660.0,111650.0,0.85646284]
["bitfinex","BTCUSD",1756847576150,0.00637917,111660.0,111650.0,0.85646284]
["bitfinex","BTCUSD",1756847579461,0.00637917,111660.0,111650.0,0.70510284]
["bitfinex","BTCUSD",1756847579669,0.00637917,111660.0,111650.0,0.85646284]
["bitfinex","BTCUSD",1756847579843,0.00637917,111660.0,111650.0,0.70510284]
["bitfinex","BTCUSD",1756847580057,0.00637917,111660.0,111650.0,0.85646284]
["bitfinex","BTCUSD",1756847580864,0.4141298,111660.0,111650.0,0.17927166]
["bitfinex","BTCUSD",1756847581060,0.59306934,111680.0,111660.0,0.1791029]
["bitfinex","BTCUSD",1756847581277,0.40775038,111670.0,111660.0,0.1791029]
["bitfinex","BTCUSD",1756847581483,0.40695196,111670.0,111660.0,0.3304629]
["bitfinex","BTCUSD",1756847581691,0.43387731,111670.0,111660.0,0.3304629]
["bitfinex","BTCUSD",1756847581855,0.43387731,111670.0,111660.0,0.1791029]
["bitfinex","BTCUSD",1756847582055,0.02892535,111670.0,111660.0,0.3304629]
["bitfinex","BTCUSD",1756847582288,0.43667573,111670.0,111660.0,0.36982775]
["bitfinex","BTCUSD",1756847582537,0.43387731,111670.0,111660.0,0.36982775]
["bitfinex","BTCUSD",1756847582720,0.43487731,111670.0,111660.0,0.36982775]
["bitfinex","BTCUSD",1756847583110,0.43742731,111670.0,111660.0,0.36982775]
["bitfinex","BTCUSD",1756847583459,0.43842731,111670.0,111660.0,0.36982775]
["bitfinex","BTCUSD",1756847587838,0.43842731,111670.0,111660.0,0.3304629]
["bitfinex","BTCUSD",1756847592332,0.43587731,111670.0,111660.0,0.3304629]
["bitfinex","BTCUSD",1756847597598,0.61497644,111670.0,111660.0,0.3304629]
["bitfinex","BTCUSD",1756847597806,0.43587731,111670.0,111660.0,0.3304629]
["bitfinex","BTCUSD",1756847599590,0.43582415,111670.0,111660.0,0.3304629]
["bitfinex","BTCUSD",1756847603820,0.43582415,111670.0,111660.0,0.3335229]
["bitfinex","BTCUSD",1756847604936,0.43174415,111670.0,111660.0,0.3356329]
["bitfinex","BTCUSD",1756847605138,0.02684535,111670.0,111660.0,0.3356329]
["bitfinex","BTCUSD",1756847605344,0.02964377,111670.0,111660.0,0.3356329]
["bitfinex","BTCUSD",1756847606816,0.02872377,111670.0,111660.0,0.3356329]
["bitfinex","BTCUSD",1756847607247,0.02592535,111670.0,111660.0,0.3356329]
["bitfinex","BTCUSD",1756847607470,0.02592535,111670.0,111660.0,0.37536085]
["bitfinex","BTCUSD",1756847608796,0.02872377,111670.0,111660.0,0.38420939]
["bitfinex","BTCUSD",1756847609474,0.02872377,111670.0,111660.0,0.37536085]
["bitfinex","BTCUSD",1756847610719,0.02684535,111670.0,111660.0,0.37536085]
["bitfinex","BTCUSD",1756847610920,0.02872377,111670.0,111660.0,0.37528085]
["bitfinex","BTCUSD",1756847620649,0.02872377,111670.0,111660.0,0.43840085]
["bitfinex","BTCUSD",1756847621739,0.02872377,111670.0,111660.0,0.28712085]
["bitfinex","BTCUSD",1756847622041,0.02872377,111670.0,111660.0,0.43840085]
["bitfinex","BTCUSD",1756847622659,0.02872377,111670.0,111660.0,0.3986729]
["bitfinex","BTCUSD",1756847626901,0.02592535,111670.0,111660.0,0.3986729]
["bitfinex","BTCUSD",1756847629682,0.02872377,111670.0,111660.0,0.3986729]
["bitfinex","BTCUSD",1756847632560,0.02872377,111670.0,111660.0,0.43905848]
["bitfinex","BTCUSD",1756847638060,0.02592535,111670.0,111660.0,0.43905848]
["bitfinex","BTCUSD",1756847639454,0.02872377,111670.0,111660.0,0.43905848]
["bitfinex","BTCUSD",1756847640396,0.02872377,111670.0,111660.0,0.43903075]
["bitfinex","BTCUSD",1756847640613,0.02092535,111670.0,111660.0,0.43899075]
["bitfinex","BTCUSD",1756847640840,0.02372377,111670.0,111660.0,0.43899075]
["bitfinex","BTCUSD",1756847642330,0.02372377,111670.0,111660.0,0.28779075]
["bitfinex","BTCUSD",1756847642539,0.02372377,111670.0,111660.0,0.43899075]
["bitfinex","BTCUSD",1756847643369,0.02092535,111670.0,111660.0,0.43899075]
["bitfinex","BTCUSD",1756847643975,0.02092535,111670.0,111660.0,0.28779075]
["bitfinex","BTCUSD",1756847644180,0.02092535,111670.0,111660.0,0.43899075]
["bitfinex","BTCUSD",1756847644326,0.02372377,111670.0,111660.0,0.43899075]
["bitfinex","BTCUSD",1756847645231,0.2028229,111670.0,111660.0,0.28779075]
["bitfinex","BTCUSD",1756847645442,0.02092535,111670.0,111660.0,0.43899075]
["bitfinex","BTCUSD",1756847645658,0.02372377,111670.0,111660.0,0.43899075]
["bitfinex","BTCUSD",1756847647708,0.02372377,111670.0,111660.0,0.39860517]
["bitfinex","BTCUSD",1756847651281,0.00479842,111670.0,111660.0,0.39860517]
["bitfinex","BTCUSD",1756847651728,0.03172169,111670.0,111660.0,0.39860517]
["bitfinex","BTCUSD",1756847660650,0.02892327,111670.0,111660.0,0.39860517]
["bitfinex","BTCUSD",1756847661854,0.02892327,111670.0,111660.0,0.4397331]
["bitfinex","BTCUSD",1756847664257,0.02892327,111670.0,111660.0,0.84456881]
["bitfinex","BTCUSD",1756847664657,0.03172169,111670.0,111660.0,0.84456881]
["bitfinex","BTCUSD",1756847665426,0.03172169,111670.0,111660.0,1.24940452]
["bitfinex","BTCUSD",1756847665647,0.002,111670.0,111660.0,1.76864622]
["bitfinex","BTCUSD",1756847665867,0.002,111670.0,111660.0,1.39072975]
["bitfinex","BTCUSD",1756847666053,0.002,111670.0,111660.0,1.79072975]
["bitfinex","BTCUSD",1756847666255,8e-05,111680.0,111670.0,0.51909913]
["bitfinex","BTCUSD",1756847666458,8e-05,111680.0,111670.0,1.42068654]
["bitfinex","BTCUSD",1756847666674,8e-05,111680.0,111670.0,1.42584654]
["bitfinex","BTCUSD",1756847666816,8e-05,111680.0,111670.0,1.82584654]
["bitfinex","BTCUSD",1756847667448,8e-05,111680.0,111670.0,1.98055527]
["bitfinex","BTCUSD",1756847667877,8e-05,111680.0,111670.0,1.98155527]
["bitfinex","BTCUSD",1756847669044,8e-05,111680.0,111670.0,1.98255527]
["bitfinex","BTCUSD",1756847671766,8e-05,111680.0,111670.0,1.83143527]
["bitfinex","BTCUSD",1756847671944,8e-05,111680.0,111670.0,1.98251527]
["bitfinex","BTCUSD",1756847677682,8e-05,111680.0,111670.0,1.83143527]
["bitfinex","BTCUSD",1756847677882,8e-05,111680.0,111670.0,1.98251527]
["bitfinex","BTCUSD",1756847689498,8e-05,111680.0,111670.0,1.83143527]
["bitfinex","BTCUSD",1756847689714,8e-05,111680.0,111670.0,1.98243527]
["bitfinex","BTCUSD",1756847690715,8e-05,111680.0,111670.0,1.58243527]
["bitfinex","BTCUSD",1756847691557,8e-05,111680.0,111670.0,1.77967527]
["bitfinex","BTCUSD",1756847693415,8e-05,111680.0,111670.0,2.17967527]
["bitfinex","BTCUSD",1756847695338,1.04e-05,111680.0,111670.0,2.17967527]
["bitfinex","BTCUSD",1756847696727,1.04e-05,111680.0,111670.0,2.02867527]
["bitfinex","BTCUSD",1756847696956,0.002,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756847697284,0.002,111690.0,111680.0,1.23643393]
["bitfinex","BTCUSD",1756847697490,0.002,111690.0,111680.0,1.2369405]
["bitfinex","BTCUSD",1756847697713,0.002,111690.0,111680.0,1.263856]
["bitfinex","BTCUSD",1756847698523,0.002,111690.0,111680.0,1.264856]
["bitfinex","BTCUSD",1756847698858,0.48717766,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756847699061,0.48809766,111710.0,111700.0,0.39313102]
["bitfinex","BTCUSD",1756847699538,0.41455135,111710.0,111700.0,0.42004652]
["bitfinex","BTCUSD",1756847700145,0.41701998,111710.0,111700.0,0.42004652]
["bitfinex","BTCUSD",1756847700752,0.41901998,111710.0,111700.0,0.42004652]
["bitfinex","BTCUSD",1756847703394,0.41901998,111710.0,111700.0,0.42888928]
["bitfinex","BTCUSD",1756847703619,0.41843998,111710.0,111700.0,0.42888928]
["bitfinex","BTCUSD",1756847703867,0.01360427,111710.0,111700.0,0.42888928]
["bitfinex","BTCUSD",1756847704068,0.01310427,111710.0,111700.0,0.42888928]
["bitfinex","BTCUSD",1756847704483,0.41793998,111710.0,111700.0,0.42888928]
["bitfinex","BTCUSD",1756847704694,0.41593998,111710.0,111700.0,0.42888928]
["bitfinex","BTCUSD",1756847704988,0.01010427,111710.0,111700.0,0.42888928]
["bitfinex","BTCUSD",1756847705246,0.41493998,111710.0,111700.0,0.42888928]
["bitfinex","BTCUSD",1756847706298,0.59397498,111710.0,111700.0,0.26908652]
["bitfinex","BTCUSD",1756847706566,0.41493998,111710.0,111700.0,0.39309102]
["bitfinex","BTCUSD",1756847706800,0.41593998,111710.0,111700.0,0.39309102]
["bitfinex","BTCUSD",1756847708128,0.59497498,111710.0,111700.0,0.39309102]
["bitfinex","BTCUSD",1756847708332,0.41593998,111710.0,111700.0,0.39309102]
["bitfinex","BTCUSD",1756847708911,0.01110427,111710.0,111700.0,0.39309102]
["bitfinex","BTCUSD",1756847709268,0.41593998,111710.0,111700.0,0.24217102]
["bitfinex","BTCUSD",1756847709478,0.41593998,111710.0,111700.0,0.39309102]
["bitfinex","BTCUSD",1756847709891,0.59497498,111710.0,111700.0,0.24217102]
["bitfinex","BTCUSD",1756847710095,0.59497498,111710.0,111700.0,0.39309102]
["bitfinex","BTCUSD",1756847710317,0.41593998,111710.0,111700.0,0.39309102]
["bitfinex","BTCUSD",1756847711361,0.41235124,111710.0,111700.0,0.39309102]
["bitfinex","BTCUSD",1756847717317,0.59138624,111710.0,111700.0,0.39305102]
["bitfinex","BTCUSD",1756847717518,0.59138624,111710.0,111700.0,0.24217102]
["bitfinex","BTCUSD",1756847717718,0.41235124,111710.0,111700.0,0.39621102]
["bitfinex","BTCUSD",1756847719154,0.59138624,111710.0,111700.0,0.24217102]
["bitfinex","BTCUSD",1756847719376,0.59138624,111710.0,111700.0,0.39621102]
["bitfinex","BTCUSD",1756847719581,0.41235124,111710.0,111700.0,0.39621102]
["bitfinex","BTCUSD",1756847719780,0.41235124,111710.0,111700.0,0.39832102]
["bitfinex","BTCUSD",1756847720294,0.41235124,111710.0,111700.0,0.39621102]
["bitfinex","BTCUSD",1756847721125,0.41235124,111710.0,111700.0,0.24533102]
["bitfinex","BTCUSD",1756847721333,0.41235124,111710.0,111700.0,0.39621102]
["bitfinex","BTCUSD",1756847721568,0.00751553,111710.0,111700.0,0.39621102]
["bitfinex","BTCUSD",1756847721800,0.01031295,111710.0,111700.0,0.39617102]
["bitfinex","BTCUSD",1756847723513,0.01031295,111710.0,111700.0,0.39828102]
["bitfinex","BTCUSD",1756847727912,0.18934795,111710.0,111700.0,0.39828102]
["bitfinex","BTCUSD",1756847728124,0.18655053,111710.0,111700.0,0.39828102]
["bitfinex","BTCUSD",1756847729181,0.00751553,111710.0,111700.0,0.39828102]
["bitfinex","BTCUSD",1756847729413,0.01031295,111710.0,111700.0,0.39828102]
["bitfinex","BTCUSD",1756847729634,0.00939295,111710.0,111700.0,0.39828102]
["bitfinex","BTCUSD",1756847734368,0.00659553,111710.0,111700.0,0.39828102]
["bitfinex","BTCUSD",1756847735312,0.00659553,111710.0,111700.0,0.8028558]
["bitfinex","BTCUSD",1756847735777,0.00559553,111710.0,111700.0,0.8028558]
["bitfinex","BTCUSD",1756847736221,0.00459553,111710.0,111700.0,0.8028558]
["bitfinex","BTCUSD",1756847736435,0.00459553,111710.0,111700.0,0.8038558]
["bitfinex","BTCUSD",1756847737571,0.00459553,111710.0,111700.0,0.89577179]
["bitfinex","BTCUSD",1756847739336,0.00459553,111710.0,111700.0,0.74493179]
["bitfinex","BTCUSD",1756847739598,0.00459553,111710.0,111700.0,0.89573179]
["bitfinex","BTCUSD",1756847740845,0.00459553,111710.0,111700.0,0.74493179]
["bitfinex","BTCUSD",1756847741114,0.00459553,111710.0,111700.0,0.89569179]
["bitfinex","BTCUSD",1756847746927,0.00459553,111710.0,111700.0,0.49111701]
["bitfinex","BTCUSD",1756847747174,0.00459553,111710.0,111700.0,0.89569179]
["bitfinex","BTCUSD",1756847747847,0.00459553,111710.0,111700.0,0.91964179]
["bitfinex","BTCUSD",1756847748074,0.00459553,111710.0,111700.0,0.94655055]
["bitfinex","BTCUSD",1756847750797,0.00459553,111710.0,111700.0,0.94651055]
["bitfinex","BTCUSD",1756847751244,0.00459553,111710.0,111700.0,0.79579055]
["bitfinex","BTCUSD",1756847751453,0.00459553,111710.0,111700.0,0.94651055]
["bitfinex","BTCUSD",1756847751882,0.00459553,111710.0,111700.0,0.79579055]
["bitfinex","BTCUSD",1756847752101,0.00459553,111710.0,111700.0,0.94651055]
["bitfinex","BTCUSD",1756847752486,0.00459553,111710.0,111700.0,0.92256055]
["bitfinex","BTCUSD",1756847753110,0.00459553,111710.0,111700.0,0.77184055]
["bitfinex","BTCUSD",1756847753335,0.00551553,111710.0,111700.0,0.36726577]
["bitfinex","BTCUSD",1756847753591,0.00551553,111710.0,111700.0,0.51798577]
["bitfinex","BTCUSD",1756847753821,0.00459553,111710.0,111700.0,0.51798577]
["bitfinex","BTCUSD",1756847754249,0.00551553,111710.0,111700.0,0.51798577]
["bitfinex","BTCUSD",1756847754450,0.00459553,111710.0,111700.0,0.51798577]
["bitfinex","BTCUSD",1756847755550,0.00459553,111710.0,111700.0,0.92256055]
["bitfinex","BTCUSD",1756847755759,0.00551553,111710.0,111700.0,0.39701102]
["bitfinex","BTCUSD",1756847755973,0.00551553,111710.0,111700.0,0.39907102]
["bitfinex","BTCUSD",1756847756246,0.00459553,111710.0,111700.0,0.39907102]
["bitfinex","BTCUSD",1756847761064,0.00459553,111710.0,111700.0,0.8036458]
["bitfinex","BTCUSD",1756847763277,0.00459553,111710.0,111700.0,0.39907102]
["bitfinex","BTCUSD",1756847763738,0.00459553,111710.0,111700.0,0.8036458]
["bitfinex","BTCUSD",1756847763956,0.00459553,111710.0,111700.0,0.6529658]
["bitfinex","BTCUSD",1756847764175,0.00459553,111710.0,111700.0,0.8036458]
["bitfinex","BTCUSD",1756847764921,0.00459553,111710.0,111700.0,0.39907102]
["bitfinex","BTCUSD",1756847775512,0.00459553,111710.0,111700.0,0.39701102]
["bitfinex","BTCUSD",1756847775730,0.00459553,111710.0,111700.0,0.39910102]
["bitfinex","BTCUSD",1756847776829,0.00459553,111710.0,111700.0,0.8036758]
["bitfinex","BTCUSD",1756847779570,0.00459553,111710.0,111700.0,0.39910102]
["bitfinex","BTCUSD",1756847779797,0.00459553,111710.0,111700.0,0.8036758]
["bitfinex","BTCUSD",1756847781571,0.00459553,111710.0,111700.0,0.80359652]
["bitfinex","BTCUSD",1756847781787,0.00459553,111710.0,111700.0,0.80351652]
["bitfinex","BTCUSD",1756847783512,0.00459553,111710.0,111700.0,0.39902102]
["bitfinex","BTCUSD",1756847783715,0.00459553,111710.0,111700.0,0.80351652]
["bitfinex","BTCUSD",1756847784245,0.42164805,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756847784454,0.42256805,111720.0,111710.0,0.17917517]
["bitfinex","BTCUSD",1756847784649,0.24354856,111720.0,111710.0,0.18240517]
["bitfinex","BTCUSD",1756847784855,0.00092,111720.0,111710.0,0.18240517]
["bitfinex","BTCUSD",1756847785058,0.58723164,111720.0,111710.0,0.18240517]
["bitfinex","BTCUSD",1756847785228,0.58443447,111720.0,111710.0,0.18240517]
["bitfinex","BTCUSD",1756847785416,0.58543447,111720.0,111710.0,0.18240517]
["bitfinex","BTCUSD",1756847785613,0.58643447,111720.0,111710.0,0.18240517]
["bitfinex","BTCUSD",1756847785814,0.58643447,111720.0,111710.0,0.00014017]
["bitfinex","BTCUSD",1756847786016,0.58643447,111720.0,111710.0,0.15070017]
["bitfinex","BTCUSD",1756847786220,0.61334796,111720.0,111710.0,0.15070017]
["bitfinex","BTCUSD",1756847786415,0.61334796,111720.0,111710.0,0.19095476]
["bitfinex","BTCUSD",1756847786670,0.61334796,111720.0,111710.0,0.36998976]
["bitfinex","BTCUSD",1756847787314,0.61334796,111720.0,111710.0,0.19095476]
["bitfinex","BTCUSD",1756847787837,0.61334796,111720.0,111710.0,0.36998976]
["bitfinex","BTCUSD",1756847788436,0.61334796,111720.0,111710.0,0.19095476]
["bitfinex","BTCUSD",1756847789520,0.20885246,111720.0,111710.0,0.19095476]
["bitfinex","BTCUSD",1756847789728,0.61334796,111720.0,111710.0,0.19095476]
["bitfinex","BTCUSD",1756847790109,0.61334796,111720.0,111710.0,0.36998976]
["bitfinex","BTCUSD",1756847790324,0.61242796,111720.0,111710.0,0.37530976]
["bitfinex","BTCUSD",1756847790550,0.20885246,111720.0,111710.0,0.37530976]
["bitfinex","BTCUSD",1756847790773,0.61334796,111720.0,111710.0,0.37530976]
["bitfinex","BTCUSD",1756847790982,0.20885246,111720.0,111710.0,0.37530976]
["bitfinex","BTCUSD",1756847791129,0.61134796,111720.0,111710.0,0.37530976]
["bitfinex","BTCUSD",1756847791334,0.61234796,111720.0,111710.0,0.37530976]
["bitfinex","BTCUSD",1756847792198,0.61134796,111720.0,111710.0,0.37530976]
["bitfinex","BTCUSD",1756847792764,0.61134796,111720.0,111710.0,0.37630976]
["bitfinex","BTCUSD",1756847793954,0.20685246,111720.0,111710.0,0.37630976]
["bitfinex","BTCUSD",1756847794159,0.61134796,111720.0,111710.0,0.37630976]
["bitfinex","BTCUSD",1756847794377,0.61134796,111720.0,111710.0,0.22574976]
["bitfinex","BTCUSD",1756847794618,0.61134796,111720.0,111710.0,0.37630976]
["bitfinex","BTCUSD",1756847800261,0.61134796,111720.0,111710.0,0.22574976]
["bitfinex","BTCUSD",1756847800486,0.61134796,111720.0,111710.0,0.37626976]
["bitfinex","BTCUSD",1756847802324,0.20685246,111720.0,111710.0,0.37417976]
["bitfinex","BTCUSD",1756847802538,0.61134796,111720.0,111710.0,0.37094976]
["bitfinex","BTCUSD",1756847802756,0.20685246,111720.0,111710.0,0.37094976]
["bitfinex","BTCUSD",1756847802962,0.61134796,111720.0,111710.0,0.37415976]
["bitfinex","BTCUSD",1756847803997,0.20685246,111720.0,111710.0,0.37415976]
["bitfinex","BTCUSD",1756847804230,0.61134796,111720.0,111710.0,0.37415976]
["bitfinex","BTCUSD",1756847807486,0.20685246,111720.0,111710.0,0.77865526]
["bitfinex","BTCUSD",1756847807695,0.20685246,111720.0,111710.0,0.74035067]
["bitfinex","BTCUSD",1756847810874,0.20685246,111720.0,111710.0,0.78164166]
["bitfinex","BTCUSD",1756847811282,0.20685246,111720.0,111710.0,0.37714616]
["bitfinex","BTCUSD",1756847812997,0.20685246,111720.0,111710.0,0.44022616]
["bitfinex","BTCUSD",1756847814000,0.20685246,111720.0,111710.0,0.28970616]
["bitfinex","BTCUSD",1756847814190,0.20685246,111720.0,111710.0,0.06938017]
["bitfinex","BTCUSD",1756847814322,1.04384395,111720.0,111710.0,0.00114017]
["bitfinex","BTCUSD",1756847814545,1.07499116,111720.0,111710.0,0.15162017]
["bitfinex","BTCUSD",1756847814744,1.07441116,111720.0,111710.0,0.15162017]
["bitfinex","BTCUSD",1756847814992,1.04326395,111720.0,111710.0,0.15162017]
["bitfinex","BTCUSD",1756847820157,0.63876845,111720.0,111710.0,0.15162017]
["bitfinex","BTCUSD",1756847820604,0.63876845,111720.0,111710.0,0.15483017]
["bitfinex","BTCUSD",1756847820809,0.63784845,111720.0,111710.0,0.15678017]
["bitfinex","BTCUSD",1756847821015,0.63876845,111720.0,111710.0,0.15678017]
["bitfinex","BTCUSD",1756847821436,1.04326395,111720.0,111710.0,0.15678017]
["bitfinex","BTCUSD",1756847823173,1.04234395,111720.0,111710.0,0.15678017]
["bitfinex","BTCUSD",1756847823701,1.04326395,111720.0,111710.0,0.15678017]
["bitfinex","BTCUSD",1756847825741,1.04234395,111720.0,111710.0,0.15678017]
["bitfinex","BTCUSD",1756847827455,1.04326395,111720.0,111710.0,0.15678017]
["bitfinex","BTCUSD",1756847831828,0.86424498,111720.0,111710.0,0.33581517]
["bitfinex","BTCUSD",1756847832101,0.02691349,111720.0,111710.0,0.74031067]
["bitfinex","BTCUSD",1756847833166,0.20593246,111720.0,111710.0,0.33577517]
["bitfinex","BTCUSD",1756847833381,0.02691349,111720.0,111710.0,0.74027067]
["bitfinex","BTCUSD",1756847833999,0.20872963,111720.0,111710.0,0.74027067]
["bitfinex","BTCUSD",1756847834204,0.20593246,111720.0,111710.0,0.74027067]
["bitfinex","BTCUSD",1756847835304,0.02691349,111720.0,111710.0,0.74027067]
["bitfinex","BTCUSD",1756847836141,0.02691349,111720.0,111710.0,2.27927067]
["bitfinex","BTCUSD",1756847836646,0.20593246,111720.0,111710.0,2.27927067]
["bitfinex","BTCUSD",1756847837912,0.20593246,111720.0,111710.0,2.12883067]
["bitfinex","BTCUSD",1756847838132,0.20593246,111720.0,111710.0,2.27923067]
["bitfinex","BTCUSD",1756847843652,0.20593246,111720.0,111710.0,1.87473517]
["bitfinex","BTCUSD",1756847844678,0.20593246,111720.0,111710.0,1.54530017]
["bitfinex","BTCUSD",1756847844886,0.20593246,111720.0,111710.0,1.87473517]
["bitfinex","BTCUSD",1756847846498,0.20593246,111720.0,111710.0,1.72433517]
["bitfinex","BTCUSD",1756847846723,0.70384432,111720.0,111710.0,1.69054017]
["bitfinex","BTCUSD",1756847847181,0.70326432,111720.0,111710.0,1.69054017]
["bitfinex","BTCUSD",1756847847856,0.29876845,111720.0,111710.0,1.69054017]
["bitfinex","BTCUSD",1756847848075,0.70326432,111720.0,111710.0,1.69054017]
["bitfinex","BTCUSD",1756847848958,0.70326432,111720.0,111710.0,1.69050017]
["bitfinex","BTCUSD",1756847849300,0.29876845,111720.0,111710.0,1.69050017]
["bitfinex","BTCUSD",1756847849488,0.70326432,111720.0,111710.0,1.69050017]
["bitfinex","BTCUSD",1756847851664,0.70326432,111720.0,111710.0,1.54014017]
["bitfinex","BTCUSD",1756847851853,0.70326432,111720.0,111710.0,1.69050017]
["bitfinex","BTCUSD",1756847853121,0.29876845,111720.0,111710.0,1.69371017]
["bitfinex","BTCUSD",1756847853351,0.70326432,111720.0,111710.0,1.69050017]
["bitfinex","BTCUSD",1756847854015,1.04326432,111720.0,111710.0,1.54014017]
["bitfinex","BTCUSD",1756847854237,1.73528695,111720.0,111710.0,1.54014017]
["bitfinex","BTCUSD",1756847854498,1.75462981,111720.0,111710.0,1.54014017]
["bitfinex","BTCUSD",1756847854954,1.78577702,111720.0,111710.0,1.54014017]
["bitfinex","BTCUSD",1756847855135,1.78577702,111720.0,111710.0,1.53914017]
["bitfinex","BTCUSD",1756847855354,0.97678528,111720.0,111710.0,1.53914017]
["bitfinex","BTCUSD",1756847855578,1.78677702,111720.0,111710.0,1.53914017]
["bitfinex","BTCUSD",1756847855795,1.78777702,111720.0,111710.0,1.53914017]
["bitfinex","BTCUSD",1756847856083,1.78577702,111720.0,111710.0,1.53914017]
["bitfinex","BTCUSD",1756847856327,1.78677702,111720.0,111710.0,1.53914017]
["bitfinex","BTCUSD",1756847856552,1.75943888,111720.0,111710.0,1.53914017]
["bitfinex","BTCUSD",1756847857791,1.76043888,111720.0,111710.0,1.53914017]
["bitfinex","BTCUSD",1756847860785,1.67212908,111720.0,111710.0,1.53914017]
["bitfinex","BTCUSD",1756847861241,1.67841584,111720.0,111710.0,1.53914017]
["bitfinex","BTCUSD",1756847861682,1.7525982,111720.0,111710.0,1.53914017]
["bitfinex","BTCUSD",1756847863001,1.82251457,111720.0,111710.0,1.00909861]
["bitfinex","BTCUSD",1756847863225,1.76407056,111720.0,111710.0,0.86705354]
["bitfinex","BTCUSD",1756847863444,1.91467056,111720.0,111710.0,0.86705354]
["bitfinex","BTCUSD",1756847864350,1.91267056,111720.0,111710.0,0.86705354]
["bitfinex","BTCUSD",1756847864775,1.91667056,111720.0,111710.0,0.86705354]
["bitfinex","BTCUSD",1756847864993,1.92167056,111720.0,111710.0,0.86705354]
["bitfinex","BTCUSD",1756847865437,1.91667056,111720.0,111710.0,0.86705354]
["bitfinex","BTCUSD",1756847865858,1.91867056,111720.0,111710.0,0.86705354]
["bitfinex","BTCUSD",1756847866808,1.76807056,111720.0,111710.0,0.86705354]
["bitfinex","BTCUSD",1756847867204,1.91867056,111720.0,111710.0,0.86705354]
["bitfinex","BTCUSD",1756847867867,1.91863056,111720.0,111710.0,0.86705354]
["bitfinex","BTCUSD",1756847868078,1.92763056,111720.0,111710.0,0.86705354]
["bitfinex","BTCUSD",1756847868275,1.96828881,111720.0,111710.0,0.86705354]
["bitfinex","BTCUSD",1756847869972,1.96828881,111720.0,111710.0,0.39921812]
["bitfinex","BTCUSD",1756847871111,1.95928881,111720.0,111710.0,0.39921812]
["bitfinex","BTCUSD",1756847872016,1.95870881,111720.0,111710.0,0.39921812]
["bitfinex","BTCUSD",1756847872694,1.95867542,111720.0,111710.0,0.39921812]
["bitfinex","BTCUSD",1756847873951,1.95925542,111720.0,111710.0,0.39921812]
["bitfinex","BTCUSD",1756847874142,1.95867542,111720.0,111710.0,0.39921812]
["bitfinex","BTCUSD",1756847875222,1.98285778,111720.0,111710.0,0.39921812]
["bitfinex","BTCUSD",1756847876246,1.9918661,111720.0,111710.0,0.39921812]
["bitfinex","BTCUSD",1756847876581,1.9917861,111720.0,111710.0,0.39921812]
["bitfinex","BTCUSD",1756847876827,1.9917461,111720.0,111710.0,0.39921812]
["bitfinex","BTCUSD",1756847877042,1.8413061,111720.0,111710.0,0.39921812]
["bitfinex","BTCUSD",1756847877182,1.9917461,111720.0,111710.0,0.39921812]
["bitfinex","BTCUSD",1756847879039,2.4286461,111720.0,111710.0,0.39921812]
["bitfinex","BTCUSD",1756847880033,2.43668035,111720.0,111710.0,0.39921812]
["bitfinex","BTCUSD",1756847880279,2.45766713,111720.0,111710.0,0.40216812]
["bitfinex","BTCUSD",1756847880499,2.40934221,111720.0,111710.0,0.40216812]
["bitfinex","BTCUSD",1756847880860,2.45766713,111720.0,111710.0,0.40216812]
["bitfinex","BTCUSD",1756847881429,2.45770713,111720.0,111710.0,0.40421812]
["bitfinex","BTCUSD",1756847882645,2.41704888,111720.0,111710.0,0.40421812]
["bitfinex","BTCUSD",1756847883241,2.26656888,111720.0,111710.0,0.40421812]
["bitfinex","BTCUSD",1756847883449,2.41704888,111720.0,111710.0,0.40421812]
["bitfinex","BTCUSD",1756847883659,2.45806198,111720.0,111710.0,0.40421812]
["bitfinex","BTCUSD",1756847884288,2.42584537,111720.0,111710.0,0.40421812]
["bitfinex","BTCUSD",1756847885527,2.42584537,111720.0,111710.0,0.39921812]
["bitfinex","BTCUSD",1756847885743,2.42584537,111720.0,111710.0,0.40216812]
["bitfinex","BTCUSD",1756847885930,2.42584537,111720.0,111710.0,0.39921812]
["bitfinex","BTCUSD",1756847887615,2.92584537,111720.0,111710.0,0.39921812]
["bitfinex","BTCUSD",1756847888106,2.92584537,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756847888309,2.92584537,111720.0,111680.0,0.00295]
["bitfinex","BTCUSD",1756847888310,0.52802041,111690.0,111680.0,0.00295]
["bitfinex","BTCUSD",1756847888519,1.81900139,111690.0,111680.0,0.00295]
["bitfinex","BTCUSD",1756847888724,0.923595,111670.0,111660.0,0.02395]
["bitfinex","BTCUSD",1756847888934,1.18529385,111670.0,111660.0,0.02395]
["bitfinex","BTCUSD",1756847889149,1.18529385,111670.0,111660.0,0.02609]
["bitfinex","BTCUSD",1756847889804,1.21222367,111670.0,111660.0,0.02609]
["bitfinex","BTCUSD",1756847890026,1.22142815,111670.0,111660.0,0.02609]
["bitfinex","BTCUSD",1756847890160,1.24236697,111670.0,111660.0,0.00214]
["bitfinex","BTCUSD",1756847890365,1.30714663,111670.0,111660.0,0.00214]
["bitfinex","BTCUSD",1756847890583,1.30714663,111670.0,111660.0,0.00532]
["bitfinex","BTCUSD",1756847891152,1.30714663,111670.0,111660.0,0.01032]
["bitfinex","BTCUSD",1756847891281,1.30814663,111670.0,111660.0,0.01032]
["bitfinex","BTCUSD",1756847891479,1.30814663,111670.0,111660.0,0.00532]
["bitfinex","BTCUSD",1756847891690,1.30914663,111670.0,111660.0,0.01032]
["bitfinex","BTCUSD",1756847892340,1.37581448,111670.0,111660.0,0.01032]
["bitfinex","BTCUSD",1756847892753,1.28180849,111670.0,111660.0,0.01032]
["bitfinex","BTCUSD",1756847893038,1.13036849,111670.0,111660.0,0.01032]
["bitfinex","BTCUSD",1756847893233,1.28076849,111670.0,111660.0,0.01032]
["bitfinex","BTCUSD",1756847897497,0.87627262,111670.0,111660.0,0.01032]
["bitfinex","BTCUSD",1756847897715,1.28076849,111670.0,111660.0,0.01032]
["bitfinex","BTCUSD",1756847898574,1.28285849,111670.0,111660.0,0.01032]
["bitfinex","BTCUSD",1756847898780,1.15664092,111670.0,111660.0,0.01032]
["bitfinex","BTCUSD",1756847898992,1.70944679,111670.0,111660.0,0.01032]
["bitfinex","BTCUSD",1756847899838,1.71153679,111670.0,111660.0,0.01032]
["bitfinex","BTCUSD",1756847900022,1.80345278,111670.0,111660.0,0.01032]
["bitfinex","BTCUSD",1756847900566,1.88392092,111670.0,111660.0,0.005]
["bitfinex","BTCUSD",1756847901008,1.93291458,111670.0,111660.0,0.005]
["bitfinex","BTCUSD",1756847904062,1.93291458,111670.0,111640.0,0.00318]
["bitfinex","BTCUSD",1756847904063,0.20007003,111650.0,111640.0,0.00318]
["bitfinex","BTCUSD",1756847904308,0.9247501,111650.0,111640.0,0.00318]
["bitfinex","BTCUSD",1756847904479,0.9247501,111650.0,111640.0,0.00532]
["bitfinex","BTCUSD",1756847904707,0.95168681,111650.0,111640.0,0.00532]
["bitfinex","BTCUSD",1756847905479,0.95268681,111650.0,111640.0,0.01032]
["bitfinex","BTCUSD",1756847905698,1.35862052,111650.0,111640.0,0.01032]
["bitfinex","BTCUSD",1756847906088,1.35762052,111650.0,111640.0,0.00532]
["bitfinex","BTCUSD",1756847906428,1.45262651,111650.0,111640.0,0.00932]
["bitfinex","BTCUSD",1756847906642,1.45890338,111650.0,111640.0,0.004]
["bitfinex","BTCUSD",1756847906916,1.45890338,111650.0,111640.0,0.006]
["bitfinex","BTCUSD",1756847907318,1.45890338,111650.0,111640.0,0.004]
["bitfinex","BTCUSD",1756847908146,1.45884153,111650.0,111640.0,0.004]
["bitfinex","BTCUSD",1756847908375,1.46197153,111650.0,111640.0,0.004]
["bitfinex","BTCUSD",1756847908599,1.80197153,111650.0,111640.0,0.004]
["bitfinex","BTCUSD",1756847908819,1.8260728,111650.0,111640.0,0.004]
["bitfinex","BTCUSD",1756847909707,1.82607201,111650.0,111640.0,0.004]
["bitfinex","BTCUSD",1756847910148,1.67563201,111650.0,111640.0,0.004]
["bitfinex","BTCUSD",1756847910329,1.82607201,111650.0,111640.0,0.004]
["bitfinex","BTCUSD",1756847910793,2.2812868,111650.0,111640.0,0.004]
["bitfinex","BTCUSD",1756847911026,1.87607201,111650.0,111640.0,0.004]
["bitfinex","BTCUSD",1756847911648,2.2812868,111650.0,111640.0,0.004]
["bitfinex","BTCUSD",1756847912081,2.34802077,111650.0,111640.0,0.004]
["bitfinex","BTCUSD",1756847912307,2.38026401,111650.0,111640.0,0.004]
["bitfinex","BTCUSD",1756847912539,1.97504922,111650.0,111640.0,0.004]
["bitfinex","BTCUSD",1756847912765,0.20010212,111630.0,111620.0,0.00318]
["bitfinex","BTCUSD",1756847912989,1.34409509,111630.0,111620.0,0.00318]
["bitfinex","BTCUSD",1756847913236,1.34409509,111630.0,111620.0,0.00532]
["bitfinex","BTCUSD",1756847913463,1.37103716,111630.0,111620.0,0.00532]
["bitfinex","BTCUSD",1756847913672,1.40218437,111630.0,111620.0,0.00532]
["bitfinex","BTCUSD",1756847913895,1.40218437,111630.0,111600.0,0.06316]
["bitfinex","BTCUSD",1756847913896,0.17921146,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1756847914110,1.01914241,111600.0,111590.0,0.00086863]
["bitfinex","BTCUSD",1756847914332,1.01634224,111600.0,111590.0,0.00300863]
["bitfinex","BTCUSD",1756847914566,1.04328731,111600.0,111590.0,0.00618863]
["bitfinex","BTCUSD",1756847915461,1.04428731,111600.0,111590.0,0.01218863]
["bitfinex","BTCUSD",1756847915684,1.5989421,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756847916167,1.19472731,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756847916388,1.21922644,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756847916828,1.22808041,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756847917045,1.24901923,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756847917490,0.92444231,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1756847917710,1.0163583,111590.0,111580.0,0.00054028]
["bitfinex","BTCUSD",1756847918154,1.1667983,111590.0,111580.0,0.00054028]
["bitfinex","BTCUSD",1756847918802,1.1677983,111590.0,111580.0,0.00654028]
["bitfinex","BTCUSD",1756847919465,1.1708183,111590.0,111580.0,0.00654028]
["bitfinex","BTCUSD",1756847919679,1.19009085,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756847919895,1.61829446,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756847920136,1.21307967,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756847920352,1.61829446,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756847922253,1.61837446,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756847922409,1.55671049,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756847922633,1.70723049,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756847923234,0.17927572,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1756847923448,0.58729169,111560.0,111550.0,0.00086869]
["bitfinex","BTCUSD",1756847923644,0.58449051,111560.0,111550.0,0.00086869]
["bitfinex","BTCUSD",1756847923791,0.61144305,111560.0,111550.0,0.00086869]
["bitfinex","BTCUSD",1756847924824,0.61244305,111560.0,111550.0,0.00686869]
["bitfinex","BTCUSD",1756847926299,0.20722826,111560.0,111550.0,0.00845864]
["bitfinex","BTCUSD",1756847927193,0.20722826,111560.0,111550.0,0.41367343]
["bitfinex","BTCUSD",1756847927400,0.20722826,111560.0,111550.0,0.41208348]
["bitfinex","BTCUSD",1756847928557,0.20722826,111560.0,111550.0,0.00686869]
["bitfinex","BTCUSD",1756847928790,0.20722826,111560.0,111550.0,0.00845864]
["bitfinex","BTCUSD",1756847930046,0.20722826,111560.0,111550.0,0.41367343]
["bitfinex","BTCUSD",1756847930282,0.20722826,111560.0,111550.0,0.41208348]
["bitfinex","BTCUSD",1756847931330,0.18027572,111560.0,111550.0,0.00686869]
["bitfinex","BTCUSD",1756847931536,0.18027572,111560.0,111550.0,0.41367343]
["bitfinex","BTCUSD",1756847931748,0.18027572,111560.0,111550.0,0.41208348]
["bitfinex","BTCUSD",1756847931958,0.18027572,111560.0,111550.0,0.00686869]
["bitfinex","BTCUSD",1756847932167,0.18027572,111560.0,111550.0,0.00845864]
["bitfinex","BTCUSD",1756847932825,0.18938116,111560.0,111550.0,0.00845864]
["bitfinex","BTCUSD",1756847933011,0.19240116,111560.0,111550.0,0.00845864]
["bitfinex","BTCUSD",1756847933223,0.18938116,111560.0,111550.0,0.00845864]
["bitfinex","BTCUSD",1756847933718,0.18027572,111560.0,111550.0,0.41367343]
["bitfinex","BTCUSD",1756847933896,0.17926224,111570.0,111550.0,1.51676084]
["bitfinex","BTCUSD",1756847934116,0.17926224,111570.0,111560.0,1.07602557]
["bitfinex","BTCUSD",1756847935089,0.18026224,111570.0,111560.0,1.07602557]
["bitfinex","BTCUSD",1756847935495,0.17926224,111570.0,111560.0,1.25530129]
["bitfinex","BTCUSD",1756847935934,0.18026224,111570.0,111560.0,1.07902557]
["bitfinex","BTCUSD",1756847936653,0.18026224,111570.0,111560.0,0.92838557]
["bitfinex","BTCUSD",1756847936804,0.18026224,111570.0,111560.0,0.13562044]
["bitfinex","BTCUSD",1756847937029,0.18026224,111570.0,111560.0,0.55881479]
["bitfinex","BTCUSD",1756847937484,0.18026224,111570.0,111560.0,0.55981479]
["bitfinex","BTCUSD",1756847937683,0.18026224,111570.0,111560.0,0.33387572]
["bitfinex","BTCUSD",1756847937870,0.18026224,111570.0,111560.0,0.96502958]
["bitfinex","BTCUSD",1756847938071,0.18026224,111570.0,111560.0,0.55981479]
["bitfinex","BTCUSD",1756847938276,0.18026224,111570.0,111560.0,0.55977479]
["bitfinex","BTCUSD",1756847939280,0.18026224,111570.0,111560.0,0.40921479]
["bitfinex","BTCUSD",1756847939487,0.18026224,111570.0,111560.0,0.55977479]
["bitfinex","BTCUSD",1756847940388,0.001,111570.0,111560.0,1.1442653]
["bitfinex","BTCUSD",1756847940602,0.001,111570.0,111560.0,1.66443608]
["bitfinex","BTCUSD",1756847941032,0.001,111570.0,111560.0,1.70523744]
["bitfinex","BTCUSD",1756847941260,0.001,111570.0,111560.0,0.35691572]
["bitfinex","BTCUSD",1756847941480,0.001,111570.0,111560.0,1.1673453]
["bitfinex","BTCUSD",1756847941697,0.18025965,111570.0,111560.0,1.1673453]
["bitfinex","BTCUSD",1756847941914,0.001,111570.0,111560.0,1.1673453]
["bitfinex","BTCUSD",1756847948349,0.001,111570.0,111560.0,1.0167453]
["bitfinex","BTCUSD",1756847948562,0.001,111570.0,111560.0,1.1443053]
["bitfinex","BTCUSD",1756847949716,0.001,111570.0,111560.0,0.33387572]
["bitfinex","BTCUSD",1756847949897,0.001,111570.0,111560.0,1.1443053]
["bitfinex","BTCUSD",1756847950952,0.001,111570.0,111560.0,1.18450094]
["bitfinex","BTCUSD",1756847951157,0.001,111570.0,111560.0,0.37407136]
["bitfinex","BTCUSD",1756847951365,0.001,111570.0,111560.0,1.18450094]
["bitfinex","BTCUSD",1756847959139,0.001,111570.0,111560.0,1.03390094]
["bitfinex","BTCUSD",1756847959355,0.001,111570.0,111560.0,1.18446094]
["bitfinex","BTCUSD",1756847960802,0.001,111570.0,111560.0,1.03390094]
["bitfinex","BTCUSD",1756847960942,0.001,111570.0,111560.0,1.18442094]
["bitfinex","BTCUSD",1756847961830,0.00603,111570.0,111560.0,0.22347136]
["bitfinex","BTCUSD",1756847962057,0.00603,111570.0,111560.0,0.37399136]
["bitfinex","BTCUSD",1756847962246,0.00603,111570.0,111560.0,1.18442094]
["bitfinex","BTCUSD",1756847963250,0.18809058,111570.0,111560.0,0.73921051]
["bitfinex","BTCUSD",1756847963472,0.18528965,111570.0,111560.0,0.73921051]
["bitfinex","BTCUSD",1756847964150,0.18528965,111570.0,111560.0,0.18327572]
["bitfinex","BTCUSD",1756847964374,0.18528965,111570.0,111560.0,0.1548]
["bitfinex","BTCUSD",1756847964586,0.18528965,111570.0,111560.0,0.56001479]
["bitfinex","BTCUSD",1756847965201,0.18528965,111570.0,111560.0,0.73929051]
["bitfinex","BTCUSD",1756847966149,0.18528965,111570.0,111560.0,0.40921479]
["bitfinex","BTCUSD",1756847966361,0.18528965,111570.0,111560.0,0.56001479]
["bitfinex","BTCUSD",1756847966581,0.18528965,111570.0,111560.0,0.15476]
["bitfinex","BTCUSD",1756847968337,0.18528965,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756847968542,0.18528965,111570.0,111560.0,0.15476]
["bitfinex","BTCUSD",1756847969228,0.18528965,111570.0,111560.0,0.15472]
["bitfinex","BTCUSD",1756847969938,0.18528965,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756847970159,1.02281022,111570.0,111560.0,0.15472]
["bitfinex","BTCUSD",1756847970579,0.61720564,111570.0,111560.0,0.15472]
["bitfinex","BTCUSD",1756847973361,1.02281022,111570.0,111560.0,0.15472]
["bitfinex","BTCUSD",1756847973998,0.61720564,111570.0,111560.0,0.15472]
["bitfinex","BTCUSD",1756847974650,1.4284148,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756847974862,1.31545583,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756847975075,1.34241,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756847975527,1.25049401,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756847976686,1.70278364,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756847976893,1.29717906,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756847978540,1.70278364,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756847978757,1.70907778,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756847978961,1.8406609,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756847979187,1.82521789,111570.0,111560.0,0.003]
["bitfinex","BTCUSD",1756847979859,0.51927572,111560.0,111550.0,0.00086869]
["bitfinex","BTCUSD",1756847980098,1.1830631,111560.0,111550.0,0.00086869]
["bitfinex","BTCUSD",1756847980321,1.27999909,111560.0,111550.0,0.00086869]
["bitfinex","BTCUSD",1756847980561,1.28359398,111560.0,111550.0,0.00086869]
["bitfinex","BTCUSD",1756847980812,1.37818504,111560.0,111550.0,0.00086869]
["bitfinex","BTCUSD",1756847981041,1.3718929,111560.0,111550.0,0.00086869]
["bitfinex","BTCUSD",1756847981489,1.2208129,111560.0,111550.0,0.00086869]
["bitfinex","BTCUSD",1756847981709,1.3718929,111560.0,111550.0,0.00086869]
["bitfinex","BTCUSD",1756847981952,1.2208129,111560.0,111550.0,0.00086869]
["bitfinex","BTCUSD",1756847982156,1.3719729,111560.0,111550.0,0.00086869]
["bitfinex","BTCUSD",1756847982363,1.3749729,111560.0,111550.0,0.00186869]
["bitfinex","BTCUSD",1756847983016,1.4279729,111560.0,111550.0,0.00186869]
["bitfinex","BTCUSD",1756847983226,1.46340743,111560.0,111550.0,0.00186869]
["bitfinex","BTCUSD",1756847984599,1.53763155,111560.0,111550.0,0.00186869]
["bitfinex","BTCUSD",1756847985813,1.38647155,111560.0,111550.0,0.00186869]
["bitfinex","BTCUSD",1756847986042,1.53759155,111560.0,111550.0,0.00186869]
["bitfinex","BTCUSD",1756847988796,1.38647155,111560.0,111550.0,0.00186869]
["bitfinex","BTCUSD",1756847989011,0.88661606,111560.0,111550.0,0.00186869]
["bitfinex","BTCUSD",1756847989215,1.34222064,111560.0,111550.0,0.00186869]
["bitfinex","BTCUSD",1756847990146,0.73557606,111560.0,111550.0,0.00186869]
["bitfinex","BTCUSD",1756847990275,1.34222064,111560.0,111550.0,0.00186869]
["bitfinex","BTCUSD",1756847990488,1.43413663,111560.0,111550.0,0.00186869]
["bitfinex","BTCUSD",1756847991398,1.45836075,111560.0,111550.0,0.00186869]
["bitfinex","BTCUSD",1756847991824,0.30641724,111560.0,111550.0,0.00186869]
["bitfinex","BTCUSD",1756847992076,0.2807866,111560.0,111550.0,0.00186869]
["bitfinex","BTCUSD",1756847992281,0.4321466,111560.0,111550.0,0.00186869]
["bitfinex","BTCUSD",1756847992683,0.7721466,111560.0,111550.0,0.00186869]
["bitfinex","BTCUSD",1756847992885,0.10151088,111560.0,111550.0,0.58676506]
["bitfinex","BTCUSD",1756847993100,0.00880118,111560.0,111550.0,0.58676506]
["bitfinex","BTCUSD",1756847993304,0.346,111560.0,111550.0,0.58676506]
["bitfinex","BTCUSD",1756847993511,0.006,111560.0,111550.0,0.58676506]
["bitfinex","BTCUSD",1756847993712,0.006,111560.0,111550.0,0.76293506]
["bitfinex","BTCUSD",1756847994563,0.003,111560.0,111550.0,0.76193506]
["bitfinex","BTCUSD",1756847994984,0.004,111560.0,111550.0,0.76693506]
["bitfinex","BTCUSD",1756847995387,0.001,111560.0,111550.0,0.76693506]
["bitfinex","BTCUSD",1756847995565,0.001,111560.0,111550.0,0.76893506]
["bitfinex","BTCUSD",1756847996687,0.001,111560.0,111550.0,0.77792079]
["bitfinex","BTCUSD",1756847997622,0.001,111560.0,111550.0,0.77784079]
["bitfinex","BTCUSD",1756847999347,0.001,111560.0,111550.0,0.62652079]
["bitfinex","BTCUSD",1756847999565,0.001,111560.0,111550.0,0.77776079]
["bitfinex","BTCUSD",1756848000224,0.001,111560.0,111550.0,0.62652079]
["bitfinex","BTCUSD",1756848000433,0.001,111560.0,111550.0,0.77776079]
["bitfinex","BTCUSD",1756848000639,0.001,111560.0,111550.0,0.21193048]
["bitfinex","BTCUSD",1756848000852,0.001,111560.0,111550.0,0.76873506]
["bitfinex","BTCUSD",1756848001469,0.001,111560.0,111550.0,0.76929506]
["bitfinex","BTCUSD",1756848002108,0.001,111560.0,111550.0,0.36369048]
["bitfinex","BTCUSD",1756848002319,0.001,111560.0,111550.0,0.76929506]
["bitfinex","BTCUSD",1756848003561,0.001,111560.0,111550.0,0.86121105]
["bitfinex","BTCUSD",1756848004137,0.001,111560.0,111550.0,0.86125105]
["bitfinex","BTCUSD",1756848004699,0.001,111560.0,111550.0,0.70945105]
["bitfinex","BTCUSD",1756848005062,0.001,111560.0,111550.0,0.86133105]
["bitfinex","BTCUSD",1756848005276,0.001,111560.0,111550.0,0.70945105]
["bitfinex","BTCUSD",1756848005403,0.001,111560.0,111550.0,0.86133105]
["bitfinex","BTCUSD",1756848006494,0.001,111560.0,111550.0,0.70945105]
["bitfinex","BTCUSD",1756848006698,0.001,111560.0,111550.0,0.86129105]
["bitfinex","BTCUSD",1756848008416,0.001,111560.0,111550.0,0.70945105]
["bitfinex","BTCUSD",1756848008618,0.001,111560.0,111550.0,0.86129105]
["bitfinex","BTCUSD",1756848014170,0.00607,111560.0,111550.0,0.33888048]
["bitfinex","BTCUSD",1756848014380,0.00607,111560.0,111550.0,0.74448506]
["bitfinex","BTCUSD",1756848014634,0.00607,111560.0,111550.0,0.59276506]
["bitfinex","BTCUSD",1756848014836,0.00607,111560.0,111550.0,0.74444506]
["bitfinex","BTCUSD",1756848015039,0.00607,111560.0,111550.0,0.18716048]
["bitfinex","BTCUSD",1756848015259,0.18534572,111560.0,111550.0,0.18716048]
["bitfinex","BTCUSD",1756848015458,0.18534572,111560.0,111550.0,0.33880048]
["bitfinex","BTCUSD",1756848015659,0.18534572,111560.0,111550.0,0.18716048]
["bitfinex","BTCUSD",1756848015877,0.18534572,111560.0,111550.0,0.33892048]
["bitfinex","BTCUSD",1756848016521,0.18534572,111560.0,111550.0,0.15962869]
["bitfinex","BTCUSD",1756848016709,0.18534572,111560.0,111550.0,0.33892048]
["bitfinex","BTCUSD",1756848016943,0.18534572,111560.0,111550.0,0.15958869]
["bitfinex","BTCUSD",1756848017951,0.18534572,111560.0,111550.0,0.15954869]
["bitfinex","BTCUSD",1756848018259,0.61726171,111560.0,111550.0,0.00786869]
["bitfinex","BTCUSD",1756848018478,0.61726171,111560.0,111550.0,0.15954869]
["bitfinex","BTCUSD",1756848018927,0.61726171,111560.0,111550.0,0.00786869]
["bitfinex","BTCUSD",1756848019071,0.61726171,111560.0,111550.0,0.15954869]
["bitfinex","BTCUSD",1756848019500,1.02286629,111560.0,111550.0,0.00786869]
["bitfinex","BTCUSD",1756848019759,1.04380511,111560.0,111550.0,0.00786869]
["bitfinex","BTCUSD",1756848020238,0.63820053,111560.0,111550.0,0.00786869]
["bitfinex","BTCUSD",1756848020707,0.63720053,111560.0,111550.0,0.00086869]
["bitfinex","BTCUSD",1756848021058,0.63820053,111560.0,111550.0,0.00386869]
["bitfinex","BTCUSD",1756848021274,0.64638212,111560.0,111550.0,0.00186869]
["bitfinex","BTCUSD",1756848021450,0.66571965,111560.0,111550.0,0.00186869]
["bitfinex","BTCUSD",1756848021614,0.66571965,111560.0,111550.0,0.00086869]
["bitfinex","BTCUSD",1756848022013,0.66671965,111560.0,111550.0,0.00286869]
["bitfinex","BTCUSD",1756848022221,1.0529867,111560.0,111550.0,0.00286869]
["bitfinex","BTCUSD",1756848022456,1.07232607,111560.0,111550.0,0.00286869]
["bitfinex","BTCUSD",1756848022865,0.66672149,111560.0,111550.0,0.00286869]
["bitfinex","BTCUSD",1756848023094,1.07232607,111560.0,111550.0,0.00286869]
["bitfinex","BTCUSD",1756848024413,1.07994375,111560.0,111550.0,0.00286869]
["bitfinex","BTCUSD",1756848024867,1.16205664,111560.0,111550.0,0.00286869]
["bitfinex","BTCUSD",1756848025081,1.31365664,111560.0,111550.0,0.00286869]
["bitfinex","BTCUSD",1756848025443,1.16205664,111560.0,111550.0,0.00286869]
["bitfinex","BTCUSD",1756848025636,1.31365664,111560.0,111550.0,0.00286869]
["bitfinex","BTCUSD",1756848026288,1.3546507,111560.0,111550.0,0.00286869]
["bitfinex","BTCUSD",1756848026446,1.38250018,111560.0,111550.0,0.00286869]
["bitfinex","BTCUSD",1756848026851,1.38150018,111560.0,111550.0,0.00086869]
["bitfinex","BTCUSD",1756848027063,1.38250018,111560.0,111550.0,0.00286869]
["bitfinex","BTCUSD",1756848027273,1.33012526,111560.0,111550.0,0.00286869]
["bitfinex","BTCUSD",1756848027524,1.79850896,111560.0,111550.0,0.00086869]
["bitfinex","BTCUSD",1756848027746,1.79850896,111560.0,111550.0,0.00186869]
["bitfinex","BTCUSD",1756848027747,2.22962722,111560.0,111550.0,0.00186869]
["bitfinex","BTCUSD",1756848027960,2.23162722,111560.0,111550.0,0.00186869]
["bitfinex","BTCUSD",1756848028574,2.33162722,111560.0,111550.0,0.00186869]
["bitfinex","BTCUSD",1756848028777,2.33154722,111560.0,111550.0,0.00186869]
["bitfinex","BTCUSD",1756848028980,2.33154722,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756848028981,2.38414802,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756848029441,2.43042696,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756848030031,2.43038696,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756848030586,2.27890696,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756848030783,2.43038696,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756848030984,2.27890696,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756848031186,2.43038696,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756848032135,2.27890696,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756848032408,2.43034696,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756848032831,1.16136506,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756848033044,1.71213196,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756848033265,1.91365196,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756848033694,1.76213196,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756848033956,1.91365196,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756848034196,2.00556795,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756848035825,2.43880023,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756848036516,2.47086064,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756848036735,2.4386174,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756848036939,2.47086064,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756848040532,2.31934064,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756848040741,2.47078064,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756848041293,2.44668494,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756848042941,2.41753414,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756848043165,2.44668494,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756848043389,2.4950498,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756848043598,2.4949698,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756848044225,2.3436098,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756848044382,2.46072656,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756848044590,0.54023061,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1756848044812,1.81316938,111550.0,111540.0,0.00054031]
["bitfinex","BTCUSD",1756848045008,1.84749018,111550.0,111540.0,0.00054031]
["bitfinex","BTCUSD",1756848045259,1.85031717,111550.0,111540.0,0.00054031]
["bitfinex","BTCUSD",1756848047274,1.89868203,111550.0,111540.0,0.00054031]
["bitfinex","BTCUSD",1756848047978,1.90068203,111550.0,111540.0,0.00054031]
["bitfinex","BTCUSD",1756848048814,2.3743928,111550.0,111540.0,0.00054031]
["bitfinex","BTCUSD",1756848049518,1.96849866,111550.0,111540.0,0.00054031]
["bitfinex","BTCUSD",1756848049667,1.96837866,111550.0,111540.0,0.00054031]
["bitfinex","BTCUSD",1756848051270,2.32590794,111550.0,111540.0,0.00054031]
["bitfinex","BTCUSD",1756848051528,1.9200138,111550.0,111540.0,0.00054031]
["bitfinex","BTCUSD",1756848051731,1.92002001,111550.0,111540.0,0.00054031]
["bitfinex","BTCUSD",1756848051909,1.76882001,111550.0,111540.0,0.00054031]
["bitfinex","BTCUSD",1756848052112,1.91998001,111550.0,111540.0,0.00054031]
["bitfinex","BTCUSD",1756848052519,1.98441324,111550.0,111540.0,0.00054031]
["bitfinex","BTCUSD",1756848052859,2.39030738,111550.0,111540.0,0.00054031]
["bitfinex","BTCUSD",1756848053326,0.51932394,111530.0,111520.0,0.0004]
["bitfinex","BTCUSD",1756848053533,1.76531643,111530.0,111520.0,0.00054036]
["bitfinex","BTCUSD",1756848053741,1.77048643,111530.0,111520.0,0.00054036]
["bitfinex","BTCUSD",1756848054114,1.82479085,111530.0,111520.0,0.00054036]
["bitfinex","BTCUSD",1756848054316,1.91344349,111530.0,111520.0,0.00054036]
["bitfinex","BTCUSD",1756848054518,1.96184784,111530.0,111520.0,0.00054036]
["bitfinex","BTCUSD",1756848054723,1.96180784,111530.0,111520.0,0.00054036]
["bitfinex","BTCUSD",1756848054919,1.92953828,111530.0,111520.0,0.00054036]
["bitfinex","BTCUSD",1756848055622,1.93053828,111530.0,111520.0,0.00054036]
["bitfinex","BTCUSD",1756848055826,1.92953828,111530.0,111520.0,0.00054036]
["bitfinex","BTCUSD",1756848056858,1.92949828,111530.0,111520.0,0.00054036]
["bitfinex","BTCUSD",1756848057150,1.93049828,111530.0,111520.0,0.00054036]
["bitfinex","BTCUSD",1756848057354,1.87945828,111530.0,111520.0,0.00054036]
["bitfinex","BTCUSD",1756848057590,1.98209393,111530.0,111520.0,0.00054036]
["bitfinex","BTCUSD",1756848058217,1.93205393,111530.0,111520.0,0.00054036]
["bitfinex","BTCUSD",1756848058351,1.8794952,111530.0,111520.0,0.00054036]
["bitfinex","BTCUSD",1756848058555,2.0304952,111530.0,111520.0,0.00054036]
["bitfinex","BTCUSD",1756848058986,1.13928878,111530.0,111520.0,0.00054036]
["bitfinex","BTCUSD",1756848059187,1.77092626,111530.0,111520.0,0.00054036]
["bitfinex","BTCUSD",1756848059393,1.46615212,111530.0,111520.0,0.00054036]
["bitfinex","BTCUSD",1756848059595,1.46823212,111530.0,111520.0,0.00054036]
["bitfinex","BTCUSD",1756848059809,1.95119706,111530.0,111520.0,0.00054036]
["bitfinex","BTCUSD",1756848060017,1.95327706,111530.0,111520.0,0.00054036]
["bitfinex","BTCUSD",1756848061058,1.95327255,111530.0,111520.0,0.00054036]
["bitfinex","BTCUSD",1756848062295,1.90327255,111530.0,111520.0,0.00054036]
["bitfinex","BTCUSD",1756848063134,0.17938828,111490.0,111480.0,0.40589414]
["bitfinex","BTCUSD",1756848063366,0.51938828,111490.0,111480.0,0.58543896]
["bitfinex","BTCUSD",1756848063620,0.51938828,111490.0,111480.0,0.61021896]
["bitfinex","BTCUSD",1756848064267,0.51938828,111490.0,111480.0,0.02492045]
["bitfinex","BTCUSD",1756848064496,0.52238828,111490.0,111480.0,0.20832482]
["bitfinex","BTCUSD",1756848064980,0.52238828,111490.0,111480.0,0.61421896]
["bitfinex","BTCUSD",1756848065734,0.343,111490.0,111480.0,1.0201131]
["bitfinex","BTCUSD",1756848065939,0.343,111490.0,111480.0,0.61421896]
["bitfinex","BTCUSD",1756848066621,0.343,111490.0,111480.0,1.0201131]
["bitfinex","BTCUSD",1756848068261,0.343,111490.0,111480.0,0.20832482]
["bitfinex","BTCUSD",1756848068475,0.343,111490.0,111480.0,1.0201131]
["bitfinex","BTCUSD",1756848068691,0.52238828,111490.0,111480.0,0.02892045]
["bitfinex","BTCUSD",1756848068897,0.52238828,111490.0,111480.0,0.20832482]
["bitfinex","BTCUSD",1756848069109,0.52238828,111490.0,111480.0,0.61421896]
["bitfinex","BTCUSD",1756848069324,0.52238828,111490.0,111480.0,0.20832482]
["bitfinex","BTCUSD",1756848069543,0.52238828,111490.0,111480.0,0.61421896]
["bitfinex","BTCUSD",1756848069751,0.52238828,111490.0,111480.0,0.20832482]
["bitfinex","BTCUSD",1756848069969,0.52238828,111490.0,111480.0,0.61421896]
["bitfinex","BTCUSD",1756848070581,0.52238828,111490.0,111480.0,0.20832482]
["bitfinex","BTCUSD",1756848070788,0.52238828,111490.0,111480.0,0.43481459]
["bitfinex","BTCUSD",1756848071120,0.52238828,111490.0,111480.0,0.02892045]
["bitfinex","BTCUSD",1756848071552,0.52238828,111490.0,111480.0,0.43481459]
["bitfinex","BTCUSD",1756848072337,0.52238828,111490.0,111480.0,0.02892045]
["bitfinex","BTCUSD",1756848072584,0.52238828,111490.0,111480.0,0.61421896]
["bitfinex","BTCUSD",1756848074267,1.02325841,111490.0,111480.0,0.00414045]
["bitfinex","BTCUSD",1756848074486,0.61430427,111490.0,111480.0,0.00414045]
["bitfinex","BTCUSD",1756848074691,1.02325841,111490.0,111480.0,0.00414045]
["bitfinex","BTCUSD",1756848074868,0.61736427,111490.0,111480.0,0.18354482]
["bitfinex","BTCUSD",1756848075042,0.61430427,111490.0,111480.0,0.18354482]
["bitfinex","BTCUSD",1756848075250,0.43491599,111490.0,111480.0,0.18354482]
["bitfinex","BTCUSD",1756848075450,0.76726427,111490.0,111480.0,0.58943896]
["bitfinex","BTCUSD",1756848075672,0.343,111490.0,111480.0,0.58943896]
["bitfinex","BTCUSD",1756848077229,0.343,111490.0,111480.0,0.9953331]
["bitfinex","BTCUSD",1756848077813,0.343,111490.0,111480.0,1.0202931]
["bitfinex","BTCUSD",1756848079370,0.003,111490.0,111480.0,1.0202931]
["bitfinex","BTCUSD",1756848081926,0.003,111490.0,111480.0,1.0835331]
["bitfinex","BTCUSD",1756848082560,0.003,111490.0,111480.0,1.58134323]
["bitfinex","BTCUSD",1756848082969,0.34,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756848083223,0.34,111510.0,111500.0,0.73985879]
["bitfinex","BTCUSD",1756848083428,0.34,111510.0,111500.0,0.73826633]
["bitfinex","BTCUSD",1756848084483,0.342,111510.0,111500.0,0.58526633]
["bitfinex","BTCUSD",1756848084697,0.342,111510.0,111500.0,0.73826633]
["bitfinex","BTCUSD",1756848085319,0.343,111510.0,111500.0,0.74026633]
["bitfinex","BTCUSD",1756848085535,0.003,111510.0,111500.0,0.74026633]
["bitfinex","BTCUSD",1756848085986,0.003,111510.0,111500.0,0.7490739]
["bitfinex","BTCUSD",1756848086205,0.003,111510.0,111500.0,0.74026633]
["bitfinex","BTCUSD",1756848087521,0.003,111510.0,111500.0,0.7402145]
["bitfinex","BTCUSD",1756848087931,0.003,111510.0,111500.0,0.5873345]
["bitfinex","BTCUSD",1756848088384,0.003,111510.0,111500.0,0.7402545]
["bitfinex","BTCUSD",1756848089444,0.003,111510.0,111500.0,0.7402145]
["bitfinex","BTCUSD",1756848089870,0.003,111510.0,111500.0,0.5873345]
["bitfinex","BTCUSD",1756848090092,0.003,111510.0,111500.0,0.7401745]
["bitfinex","BTCUSD",1756848090672,0.003,111510.0,111500.0,0.5873345]
["bitfinex","BTCUSD",1756848090905,0.00821,111510.0,111500.0,0.33417219]
["bitfinex","BTCUSD",1756848091687,0.68824684,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756848091909,0.68544441,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756848092527,0.2794821,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756848092868,1.17884441,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756848096020,1.20581202,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756848100816,1.22675084,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756848102876,1.70856531,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756848103114,1.67941451,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756848103320,1.70856531,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756848104954,1.71486869,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756848105328,1.73167794,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756848106547,1.71486869,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756848106880,1.72813959,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756848107179,1.7603913,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756848107791,0.2003271,111490.0,111480.0,0.00014045]
["bitfinex","BTCUSD",1756848108071,0.44524309,111490.0,111480.0,0.00014045]
["bitfinex","BTCUSD",1756848108315,0.27431427,111490.0,111480.0,0.00014045]
["bitfinex","BTCUSD",1756848108532,0.45123731,111490.0,111480.0,0.00014045]
["bitfinex","BTCUSD",1756848108945,0.45424731,111490.0,111480.0,0.00014045]
["bitfinex","BTCUSD",1756848110286,0.45624731,111490.0,111480.0,0.00114045]
["bitfinex","BTCUSD",1756848110922,0.30328731,111490.0,111480.0,0.00114045]
["bitfinex","BTCUSD",1756848111153,0.45724731,111490.0,111480.0,0.00514045]
["bitfinex","BTCUSD",1756848111710,0.45935731,111490.0,111480.0,0.00514045]
["bitfinex","BTCUSD",1756848112472,0.45415731,111490.0,111480.0,0.00514045]
["bitfinex","BTCUSD",1756848112857,0.45716731,111490.0,111480.0,0.00514045]
["bitfinex","BTCUSD",1756848113168,0.45927731,111490.0,111480.0,0.00514045]
["bitfinex","BTCUSD",1756848113742,0.45923731,111490.0,111480.0,0.00514045]
["bitfinex","BTCUSD",1756848116726,0.49819824,111490.0,111480.0,0.00514045]
["bitfinex","BTCUSD",1756848116943,0.73329844,111490.0,111480.0,0.00514045]
["bitfinex","BTCUSD",1756848117214,0.88601844,111490.0,111480.0,0.00514045]
["bitfinex","BTCUSD",1756848117428,0.30639731,111490.0,111480.0,0.00514045]
["bitfinex","BTCUSD",1756848117646,0.45708731,111490.0,111480.0,0.00514045]
["bitfinex","BTCUSD",1756848118070,0.45919731,111490.0,111480.0,0.00514045]
["bitfinex","BTCUSD",1756848118694,0.30639731,111490.0,111480.0,0.00514045]
["bitfinex","BTCUSD",1756848118929,0.18285304,111490.0,111480.0,0.59050713]
["bitfinex","BTCUSD",1756848119140,0.18238828,111490.0,111480.0,0.18454482]
["bitfinex","BTCUSD",1756848119359,0.52539828,111490.0,111480.0,0.59050713]
["bitfinex","BTCUSD",1756848119578,0.52750828,111490.0,111480.0,0.00514045]
["bitfinex","BTCUSD",1756848119802,0.68538658,111490.0,111480.0,0.00514045]
["bitfinex","BTCUSD",1756848120027,0.83834658,111490.0,111480.0,0.00514045]
["bitfinex","BTCUSD",1756848120243,1.17834658,111490.0,111480.0,0.00514045]
["bitfinex","BTCUSD",1756848122222,0.79935678,111490.0,111480.0,0.00514045]
["bitfinex","BTCUSD",1756848122648,1.20531909,111490.0,111480.0,0.00514045]
["bitfinex","BTCUSD",1756848129200,1.22625791,111490.0,111480.0,0.00514045]
["bitfinex","BTCUSD",1756848129524,1.3653481,111490.0,111480.0,0.00514045]
["bitfinex","BTCUSD",1756848131210,1.3653481,111490.0,111480.0,0.00014045]
["bitfinex","BTCUSD",1756848131211,1.3623481,111490.0,111480.0,0.00014045]
["bitfinex","BTCUSD",1756848131435,1.45626409,111490.0,111480.0,0.00114045]
["bitfinex","BTCUSD",1756848131645,1.3643481,111490.0,111480.0,0.00114045]
["bitfinex","BTCUSD",1756848131850,1.37065167,111490.0,111480.0,0.00114045]
["bitfinex","BTCUSD",1756848132053,1.37165167,111490.0,111480.0,0.00414045]
["bitfinex","BTCUSD",1756848132257,1.36965167,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848132665,1.37165167,111490.0,111480.0,0.00414045]
["bitfinex","BTCUSD",1756848132864,0.96568936,111490.0,111480.0,0.00414045]
["bitfinex","BTCUSD",1756848133070,1.37165167,111490.0,111480.0,0.00414045]
["bitfinex","BTCUSD",1756848133271,1.37165167,111490.0,111480.0,0.00114045]
["bitfinex","BTCUSD",1756848133272,1.37065167,111490.0,111480.0,0.00114045]
["bitfinex","BTCUSD",1756848133476,1.37165167,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848135497,1.48776915,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848135695,1.48768915,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848136294,1.50450219,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848136531,1.48768915,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848137037,1.50450193,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848137385,1.53671364,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848137873,1.53699364,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848138446,1.51279215,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848141232,1.53697986,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848141411,1.35967215,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848141671,1.53681615,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848142058,1.38385615,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848142271,1.53681615,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848143539,1.53679293,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848144090,1.38383293,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848144292,1.53671293,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848145353,1.53040936,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848145496,1.53670471,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848146161,1.38382471,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848146387,1.1307024,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848146513,1.53666471,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848148146,1.58666471,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848148266,1.554413,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848148957,1.554333,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848149173,1.14837069,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848149376,1.554333,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848149580,1.96118137,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848149790,1.80842137,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848149990,1.96114137,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848153935,1.80842137,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848154136,1.96130137,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848155851,1.96128392,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848157450,1.14847324,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848157653,1.96128392,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848158248,1.99356746,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848161162,2.37577621,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848161442,1.96937087,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848161853,2.37577621,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848162065,2.37578471,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848162632,2.37580078,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848163040,1.96939544,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848163380,1.00817983,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848163585,1.84520197,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848163786,1.69232197,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848163981,1.84516197,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848165080,0.90866209,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848165302,1.87427277,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848165474,1.72147277,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848165681,1.87623277,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848167554,1.87639277,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848170145,1.87615277,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848170579,1.9107062,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848172054,1.87615277,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848172488,1.06334209,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848172695,1.87603277,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848173087,1.87604391,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848175581,1.72148391,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848175779,1.02880243,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848175990,1.38613352,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848176319,1.36192206,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848176688,0.95551672,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848176843,1.20752206,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848177028,1.36192206,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848178999,0.9344179,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848179196,1.34082324,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848179972,0.9344179,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848180151,1.34082324,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848180779,1.33451939,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848181320,0.77387405,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848181533,0.92807405,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848181713,1.33447939,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848184225,1.31512212,111490.0,111480.0,0.00314045]
["bitfinex","BTCUSD",1756848184456,0.5118885,111490.0,111480.0,0.58895016]
["bitfinex","BTCUSD",1756848184665,0.053,111490.0,111480.0,0.58895016]
["bitfinex","BTCUSD",1756848184880,0.053,111490.0,111480.0,0.9953555]
["bitfinex","BTCUSD",1756848185081,0.053,111490.0,111480.0,0.58895016]
["bitfinex","BTCUSD",1756848185753,0.053,111490.0,111480.0,1.0197055]
["bitfinex","BTCUSD",1756848185955,0.053,111490.0,111480.0,0.61330016]
["bitfinex","BTCUSD",1756848190038,0.053,111490.0,111480.0,0.76738016]
["bitfinex","BTCUSD",1756848190484,0.46469534,111490.0,111480.0,0.18254482]
["bitfinex","BTCUSD",1756848190689,0.46255534,111490.0,111480.0,0.18254482]
["bitfinex","BTCUSD",1756848190890,0.053,111490.0,111480.0,0.9953555]
["bitfinex","BTCUSD",1756848191196,0.053,111490.0,111480.0,1.11107149]
["bitfinex","BTCUSD",1756848191838,0.05,111490.0,111480.0,1.26219149]
["bitfinex","BTCUSD",1756848192248,0.053,111490.0,111480.0,1.11507149]
["bitfinex","BTCUSD",1756848192449,0.051,111490.0,111480.0,1.26819149]
["bitfinex","BTCUSD",1756848192812,0.051,111490.0,111480.0,1.26319149]
["bitfinex","BTCUSD",1756848192813,0.052,111490.0,111480.0,1.26319149]
["bitfinex","BTCUSD",1756848193014,0.053,111490.0,111480.0,1.26919149]
["bitfinex","BTCUSD",1756848194882,0.053,111490.0,111480.0,1.29615416]
["bitfinex","BTCUSD",1756848195239,0.053,111490.0,111480.0,1.30511772]
["bitfinex","BTCUSD",1756848195865,0.053,111490.0,111480.0,1.15099772]
["bitfinex","BTCUSD",1756848196075,0.053,111490.0,111480.0,1.30495772]
["bitfinex","BTCUSD",1756848199238,0.053,111490.0,111480.0,1.15099772]
["bitfinex","BTCUSD",1756848199452,0.053,111490.0,111480.0,1.30483772]
["bitfinex","BTCUSD",1756848200357,0.053,111490.0,111480.0,1.15099772]
["bitfinex","BTCUSD",1756848200558,0.053,111490.0,111480.0,1.30479772]
["bitfinex","BTCUSD",1756848201383,0.053,111490.0,111480.0,1.71120306]
["bitfinex","BTCUSD",1756848202424,0.053,111490.0,111480.0,1.98040306]
["bitfinex","BTCUSD",1756848202847,0.053,111490.0,111480.0,1.82660306]
["bitfinex","BTCUSD",1756848202983,0.053,111490.0,111480.0,1.98040306]
["bitfinex","BTCUSD",1756848203201,0.053,111490.0,111480.0,1.57399772]
["bitfinex","BTCUSD",1756848203649,0.053,111490.0,111480.0,1.98040306]
["bitfinex","BTCUSD",1756848205810,0.053,111490.0,111480.0,1.57399772]
["bitfinex","BTCUSD",1756848206447,0.053,111490.0,111480.0,1.98040306]
["bitfinex","BTCUSD",1756848207735,1e-08,111490.0,111480.0,1.98040306]
["bitfinex","BTCUSD",1756848207931,1e-08,111490.0,111480.0,2.52854722]
["bitfinex","BTCUSD",1756848208182,0.00315,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756848208531,0.07669631,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756848208705,0.07669631,111530.0,111520.0,0.9921507]
["bitfinex","BTCUSD",1756848208706,0.07883631,111530.0,111520.0,0.9921507]
["bitfinex","BTCUSD",1756848208946,0.07883631,111530.0,111520.0,1.03324947]
["bitfinex","BTCUSD",1756848209356,0.00529,111530.0,111520.0,1.03324947]
["bitfinex","BTCUSD",1756848209594,0.00629,111530.0,111520.0,0.78448413]
["bitfinex","BTCUSD",1756848209767,0.00629,111530.0,111520.0,0.78462458]
["bitfinex","BTCUSD",1756848210001,0.00629,111530.0,111520.0,0.22457924]
["bitfinex","BTCUSD",1756848210211,0.00629,111530.0,111520.0,0.78462458]
["bitfinex","BTCUSD",1756848210792,0.00629,111530.0,111520.0,0.78662458]
["bitfinex","BTCUSD",1756848211310,0.00629,111530.0,111520.0,0.79566551]
["bitfinex","BTCUSD",1756848211513,0.00629,111530.0,111520.0,0.79509082]
["bitfinex","BTCUSD",1756848213372,0.00629,111530.0,111520.0,0.64145082]
["bitfinex","BTCUSD",1756848213609,0.00629,111530.0,111520.0,0.38013924]
["bitfinex","BTCUSD",1756848214517,0.00629,111530.0,111520.0,0.22657924]
["bitfinex","BTCUSD",1756848214715,0.00629,111530.0,111520.0,0.38005924]
["bitfinex","BTCUSD",1756848217697,0.00629,111530.0,111520.0,0.33896047]
["bitfinex","BTCUSD",1756848218550,0.00629,111530.0,111520.0,0.18548047]
["bitfinex","BTCUSD",1756848218988,0.00629,111530.0,111520.0,0.33872047]
["bitfinex","BTCUSD",1756848221407,0.00629,111530.0,111520.0,0.33864047]
["bitfinex","BTCUSD",1756848223754,0.18561394,111530.0,111520.0,0.18548047]
["bitfinex","BTCUSD",1756848223963,0.00629,111530.0,111520.0,0.33860047]
["bitfinex","BTCUSD",1756848224171,0.18561394,111530.0,111520.0,0.18548047]
["bitfinex","BTCUSD",1756848224378,0.18561394,111530.0,111520.0,0.33856047]
["bitfinex","BTCUSD",1756848226010,0.18561394,111530.0,111520.0,0.18548047]
["bitfinex","BTCUSD",1756848226217,0.18561394,111530.0,111520.0,0.33860047]
["bitfinex","BTCUSD",1756848227654,0.00629,111530.0,111520.0,0.33860047]
["bitfinex","BTCUSD",1756848228930,0.00629,111530.0,111520.0,0.37982447]
["bitfinex","BTCUSD",1756848230364,0.18561394,111530.0,111520.0,0.37970447]
["bitfinex","BTCUSD",1756848230569,0.00629,111530.0,111520.0,0.37970447]
["bitfinex","BTCUSD",1756848244457,0.00415,111530.0,111520.0,0.78553512]
["bitfinex","BTCUSD",1756848245077,0.00619,111530.0,111520.0,0.78553512]
["bitfinex","BTCUSD",1756848245321,0.001,111530.0,111520.0,0.78553512]
["bitfinex","BTCUSD",1756848247611,0.00407,111530.0,111520.0,0.78553512]
["bitfinex","BTCUSD",1756848248993,0.00407,111530.0,111520.0,0.37970447]
["bitfinex","BTCUSD",1756848249858,0.41198065,111530.0,111520.0,0.37926447]
["bitfinex","BTCUSD",1756848250069,1.67601636,111530.0,111520.0,0.00614045]
["bitfinex","BTCUSD",1756848250289,0.17938828,111490.0,111480.0,0.0632]
["bitfinex","BTCUSD",1756848250514,0.40583065,111490.0,111480.0,0.33214484]
["bitfinex","BTCUSD",1756848250719,0.18450828,111490.0,111480.0,0.33214484]
["bitfinex","BTCUSD",1756848250934,0.18450828,111490.0,111480.0,0.33417484]
["bitfinex","BTCUSD",1756848251154,0.00512,111490.0,111480.0,0.33417484]
["bitfinex","BTCUSD",1756848251353,0.18450828,111490.0,111480.0,0.33417484]
["bitfinex","BTCUSD",1756848251765,0.18550828,111490.0,111480.0,0.33717484]
["bitfinex","BTCUSD",1756848253547,0.18550828,111490.0,111480.0,0.34017484]
["bitfinex","BTCUSD",1756848253978,0.18550828,111490.0,111480.0,0.33814484]
["bitfinex","BTCUSD",1756848254184,0.18550828,111490.0,111480.0,0.34017484]
["bitfinex","BTCUSD",1756848254407,0.00612,111490.0,111480.0,0.34017484]
["bitfinex","BTCUSD",1756848254618,0.59133893,111490.0,111480.0,0.34017484]
["bitfinex","BTCUSD",1756848255003,0.18550828,111490.0,111480.0,0.34017484]
["bitfinex","BTCUSD",1756848256356,0.00612,111490.0,111480.0,0.34017484]
["bitfinex","BTCUSD",1756848258901,0.001,111490.0,111480.0,0.34017484]
["bitfinex","BTCUSD",1756848259113,0.001,111490.0,111480.0,0.34315484]
["bitfinex","BTCUSD",1756848259533,0.001,111490.0,111480.0,0.34017484]
["bitfinex","BTCUSD",1756848259927,0.001,111490.0,111480.0,0.74898549]
["bitfinex","BTCUSD",1756848260182,0.001,111490.0,111480.0,0.34315484]
["bitfinex","BTCUSD",1756848261556,0.001,111490.0,111480.0,0.34017484]
["bitfinex","BTCUSD",1756848262555,0.001,111490.0,111480.0,0.18757484]
["bitfinex","BTCUSD",1756848262770,0.00308,111490.0,111480.0,0.33993484]
["bitfinex","BTCUSD",1756848262981,0.001,111490.0,111480.0,0.33993484]
["bitfinex","BTCUSD",1756848263201,0.00308,111490.0,111480.0,0.33993484]
["bitfinex","BTCUSD",1756848263409,0.001,111490.0,111480.0,0.33993484]
["bitfinex","BTCUSD",1756848263628,0.001,111490.0,111480.0,0.34291484]
["bitfinex","BTCUSD",1756848269375,0.001,111490.0,111480.0,0.19055484]
["bitfinex","BTCUSD",1756848269515,0.001,111490.0,111480.0,0.34279484]
["bitfinex","BTCUSD",1756848269715,0.001,111490.0,111480.0,0.33981484]
["bitfinex","BTCUSD",1756848270498,0.001,111490.0,111480.0,0.18757484]
["bitfinex","BTCUSD",1756848270699,0.001,111490.0,111480.0,0.33981484]
["bitfinex","BTCUSD",1756848271327,0.001,111490.0,111480.0,0.34279484]
["bitfinex","BTCUSD",1756848272904,0.001,111490.0,111480.0,0.33973484]
["bitfinex","BTCUSD",1756848273530,0.001,111490.0,111480.0,0.74584478]
["bitfinex","BTCUSD",1756848274523,0.001,111490.0,111480.0,0.74882478]
["bitfinex","BTCUSD",1756848276428,0.001,111490.0,111480.0,0.74584478]
["bitfinex","BTCUSD",1756848276639,0.001,111490.0,111480.0,0.74882478]
["bitfinex","BTCUSD",1756848277654,0.001,111490.0,111480.0,0.59666478]
["bitfinex","BTCUSD",1756848277853,0.001,111490.0,111480.0,0.74576478]
["bitfinex","BTCUSD",1756848278580,0.001,111490.0,111480.0,0.33965484]
["bitfinex","BTCUSD",1756848278806,0.001,111490.0,111480.0,0.74576478]
["bitfinex","BTCUSD",1756848279503,0.001,111490.0,111480.0,0.59368478]
["bitfinex","BTCUSD",1756848279790,0.001,111490.0,111480.0,0.74572478]
["bitfinex","BTCUSD",1756848280330,0.001,111490.0,111480.0,0.18757484]
["bitfinex","BTCUSD",1756848280532,0.00597,111490.0,111480.0,0.18757484]
["bitfinex","BTCUSD",1756848280808,0.00597,111490.0,111480.0,0.33961484]
["bitfinex","BTCUSD",1756848281651,0.41207994,111490.0,111480.0,0.18554484]
["bitfinex","BTCUSD",1756848281826,0.41207994,111490.0,111480.0,0.33758484]
["bitfinex","BTCUSD",1756848282059,0.41207994,111490.0,111480.0,0.18554484]
["bitfinex","BTCUSD",1756848282266,0.41207994,111490.0,111480.0,0.33754484]
["bitfinex","BTCUSD",1756848282474,0.59146822,111490.0,111480.0,0.18554484]
["bitfinex","BTCUSD",1756848282698,0.59146822,111490.0,111480.0,0.33758484]
["bitfinex","BTCUSD",1756848283009,0.59146822,111490.0,111480.0,0.18554484]
["bitfinex","BTCUSD",1756848283134,0.59146822,111490.0,111480.0,0.33758484]
["bitfinex","BTCUSD",1756848284132,0.59146822,111490.0,111480.0,0.33754484]
["bitfinex","BTCUSD",1756848289485,1.42949415,111490.0,111480.0,0.00614047]
["bitfinex","BTCUSD",1756848289680,1.50330111,111490.0,111480.0,0.00614047]
["bitfinex","BTCUSD",1756848289879,1.91555152,111490.0,111480.0,0.00614047]
["bitfinex","BTCUSD",1756848290097,1.50944158,111490.0,111480.0,0.00614047]
["bitfinex","BTCUSD",1756848290465,1.57514152,111490.0,111480.0,0.00314047]
["bitfinex","BTCUSD",1756848290930,1.57814152,111490.0,111480.0,0.00114047]
["bitfinex","BTCUSD",1756848291156,1.57514152,111490.0,111480.0,0.00014047]
["bitfinex","BTCUSD",1756848291359,1.57514152,111490.0,111480.0,0.00214047]
["bitfinex","BTCUSD",1756848291568,1.55590815,111490.0,111480.0,0.00314047]
["bitfinex","BTCUSD",1756848291687,1.55590815,111490.0,111480.0,0.00114047]
["bitfinex","BTCUSD",1756848292098,1.96301809,111490.0,111480.0,0.00114047]
["bitfinex","BTCUSD",1756848292492,2.09560047,111490.0,111480.0,0.00114047]
["bitfinex","BTCUSD",1756848292710,2.09560047,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756848292952,2.0969338,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756848293551,2.12918551,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756848296988,2.25789551,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756848297350,2.2256438,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756848298736,2.0736438,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756848298950,2.2256438,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756848300238,2.0736438,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756848300451,2.2256438,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756848301080,2.21934166,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756848301285,2.22561337,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756848306089,1.68024295,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756848306713,1.65600958,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756848307563,0.6917897,111490.0,111480.0,0.00196001]
["bitfinex","BTCUSD",1756848307782,1.65604958,111490.0,111480.0,0.00196001]
["bitfinex","BTCUSD",1756848308233,1.63924388,111490.0,111480.0,0.00196001]
["bitfinex","BTCUSD",1756848308655,1.63924388,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756848309755,1.50391638,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756848309964,1.65595638,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756848311890,2.06206632,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756848312152,1.50391638,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756848312359,1.65595638,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756848312949,1.50391638,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756848313169,1.65595638,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756848315166,1.65591638,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756848315526,1.68014975,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756848317540,1.68016159,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756848319030,1.52816159,111490.0,111480.0,0.00215001]
["bitfinex","BTCUSD",1756848319270,1.67718159,111490.0,111480.0,0.00215001]
["bitfinex","BTCUSD",1756848319476,1.7125933,111490.0,111480.0,0.00215001]
["bitfinex","BTCUSD",1756848322427,1.71253621,111490.0,111480.0,0.00215001]
["bitfinex","BTCUSD",1756848323129,1.71253621,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756848327642,1.70625266,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756848327795,1.71264002,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756848329053,1.71264798,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756848333486,1.71323902,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756848337412,1.30683356,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756848338597,1.30683356,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848338959,1.15483356,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848339157,1.30683356,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848339361,1.27458185,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848342071,1.27454185,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848344226,1.12258185,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848344431,1.27454185,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848344636,0.71617639,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848344851,1.27454185,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848346783,1.12258185,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848346973,0.86813639,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848347242,1.27454185,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848347666,1.12258185,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848347865,1.27454185,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848351812,1.27454946,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848352823,0.716184,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848353027,1.27454946,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848358725,1.27454992,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848360176,1.12258992,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848360380,0.69009564,111490.0,111480.0,0.00211001]
["bitfinex","BTCUSD",1756848360618,0.81782952,111490.0,111480.0,0.00515001]
["bitfinex","BTCUSD",1756848361950,1.20111909,111490.0,111480.0,0.00515001]
["bitfinex","BTCUSD",1756848362371,1.20111909,111490.0,111480.0,0.00211001]
["bitfinex","BTCUSD",1756848363322,0.79471363,111490.0,111480.0,0.00211001]
["bitfinex","BTCUSD",1756848363519,0.79471363,111490.0,111480.0,0.00515001]
["bitfinex","BTCUSD",1756848363970,1.20111909,111490.0,111480.0,0.00515001]
["bitfinex","BTCUSD",1756848364362,1.1817702,111490.0,111480.0,0.00211001]
["bitfinex","BTCUSD",1756848364716,1.0298502,111490.0,111480.0,0.00211001]
["bitfinex","BTCUSD",1756848365047,0.77536474,111490.0,111480.0,0.18455438]
["bitfinex","BTCUSD",1756848365259,0.77536474,111490.0,111480.0,0.00515001]
["bitfinex","BTCUSD",1756848366107,0.77536474,111490.0,111480.0,0.00211001]
["bitfinex","BTCUSD",1756848367803,1.1817702,111490.0,111480.0,0.00211001]
["bitfinex","BTCUSD",1756848368205,0.35214047,111490.0,111480.0,0.18620785]
["bitfinex","BTCUSD",1756848368574,0.34340875,111490.0,111480.0,0.18461438]
["bitfinex","BTCUSD",1756848368782,0.68340875,111490.0,111480.0,0.18461438]
["bitfinex","BTCUSD",1756848371810,0.68340875,111490.0,111480.0,0.18151438]
["bitfinex","BTCUSD",1756848372579,0.68853875,111490.0,111480.0,0.18151438]
["bitfinex","BTCUSD",1756848372775,0.68853875,111490.0,111480.0,0.00211001]
["bitfinex","BTCUSD",1756848373011,1.09494421,111490.0,111480.0,0.18151438]
["bitfinex","BTCUSD",1756848376921,0.68853875,111490.0,111480.0,0.18151438]
["bitfinex","BTCUSD",1756848377104,1.09494421,111490.0,111480.0,0.18151438]
["bitfinex","BTCUSD",1756848379851,1.09494421,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848380360,1.09494421,111490.0,111480.0,0.17944438]
["bitfinex","BTCUSD",1756848380567,1.09494421,111490.0,111480.0,0.00163348]
["bitfinex","BTCUSD",1756848380784,1.09494421,111490.0,111480.0,0.18103785]
["bitfinex","BTCUSD",1756848386639,0.94306421,111490.0,111480.0,0.18103785]
["bitfinex","BTCUSD",1756848386844,1.09486421,111490.0,111480.0,0.18103785]
["bitfinex","BTCUSD",1756848392511,1.09486421,111490.0,111480.0,0.17944438]
["bitfinex","BTCUSD",1756848393697,1.09470711,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848397839,1.61381028,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848398206,1.71051898,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848398600,1.77375898,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848398763,1.7979451,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848398967,1.79793925,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848399366,1.77375313,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848400155,1.59467088,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848400368,1.74643088,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848401257,1.72961898,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848401665,1.57155233,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848401841,1.72331233,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848406327,1.696386,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848408562,1.544626,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848408803,1.696386,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848409349,1.544626,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848409555,1.696386,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848411821,1.544626,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848412028,1.696346,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848426493,1.544626,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848426638,1.696306,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848427224,1.71944131,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848436234,1.16151295,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848436469,1.71940131,111490.0,111480.0,4.001e-05]
["bitfinex","BTCUSD",1756848437388,0.75526459,111490.0,111480.0,0.18151438]
["bitfinex","BTCUSD",1756848437602,2.15638295,111490.0,111480.0,0.18151438]
["bitfinex","BTCUSD",1756848437828,2.22384413,111490.0,111480.0,0.18151438]
["bitfinex","BTCUSD",1756848438037,2.2175345,111490.0,111480.0,0.18151438]
["bitfinex","BTCUSD",1756848438239,2.20070882,111490.0,111480.0,0.18151438]
["bitfinex","BTCUSD",1756848439106,2.21754189,111490.0,111480.0,0.18151438]
["bitfinex","BTCUSD",1756848439308,2.20070882,111490.0,111480.0,0.18151438]
["bitfinex","BTCUSD",1756848439486,2.21754273,111490.0,111480.0,0.18151438]
["bitfinex","BTCUSD",1756848441334,2.22053273,111490.0,111480.0,0.18151438]
["bitfinex","BTCUSD",1756848442358,2.20369882,111490.0,111480.0,0.18151438]
["bitfinex","BTCUSD",1756848442604,2.04906882,111490.0,111480.0,0.18151438]
["bitfinex","BTCUSD",1756848442827,1.52311619,111490.0,111480.0,0.18462438]
["bitfinex","BTCUSD",1756848443053,2.08937711,111490.0,111480.0,0.18462438]
["bitfinex","BTCUSD",1756848443272,1.50374047,111490.0,111480.0,0.18462438]
["bitfinex","BTCUSD",1756848443493,1.35214047,111490.0,111480.0,0.18462438]
["bitfinex","BTCUSD",1756848443719,1.50374047,111490.0,111480.0,0.18462438]
["bitfinex","BTCUSD",1756848443948,1.35214047,111490.0,111480.0,0.59087274]
["bitfinex","BTCUSD",1756848444189,1.006,111490.0,111480.0,0.9971211]
["bitfinex","BTCUSD",1756848444394,1.006,111490.0,111480.0,1.11228709]
["bitfinex","BTCUSD",1756848444863,1.006,111490.0,111480.0,1.13925135]
["bitfinex","BTCUSD",1756848445126,1.001,111490.0,111480.0,1.13925134]
["bitfinex","BTCUSD",1756848445889,1.001,111490.0,111480.0,1.14025134]
["bitfinex","BTCUSD",1756848446129,1.0,111490.0,111480.0,1.29285134]
["bitfinex","BTCUSD",1756848446357,1.001,111490.0,111480.0,1.29485134]
["bitfinex","BTCUSD",1756848446596,1.0,111490.0,111480.0,1.29085134]
["bitfinex","BTCUSD",1756848447021,1.001,111490.0,111480.0,1.29585134]
["bitfinex","BTCUSD",1756848447479,1.001,111490.0,111480.0,1.6990997]
["bitfinex","BTCUSD",1756848447710,1.002,111490.0,111480.0,1.7030997]
["bitfinex","BTCUSD",1756848447954,1.002,111490.0,111480.0,1.29685134]
["bitfinex","BTCUSD",1756848448163,1.001,111490.0,111480.0,1.29485134]
["bitfinex","BTCUSD",1756848448584,1.002,111490.0,111480.0,1.14625134]
["bitfinex","BTCUSD",1756848448836,1.002,111490.0,111480.0,1.29781134]
["bitfinex","BTCUSD",1756848450039,1.002,111490.0,111480.0,0.33375462]
["bitfinex","BTCUSD",1756848450293,1.002,111490.0,111480.0,1.29781134]
["bitfinex","BTCUSD",1756848451714,1.002,111490.0,111480.0,1.56701134]
["bitfinex","BTCUSD",1756848452593,1.002,111490.0,111480.0,1.13440298]
["bitfinex","BTCUSD",1756848453357,1.002,111490.0,111480.0,0.98595298]
["bitfinex","BTCUSD",1756848453610,1.002,111490.0,111480.0,1.13747298]
["bitfinex","BTCUSD",1756848453867,1.002,111490.0,111480.0,1.54372134]
["bitfinex","BTCUSD",1756848454363,1.002,111490.0,111480.0,1.39220134]
["bitfinex","BTCUSD",1756848454618,1.002,111490.0,111480.0,1.54372134]
["bitfinex","BTCUSD",1756848455698,1.002,111490.0,111480.0,1.13728776]
["bitfinex","BTCUSD",1756848460154,1.002,111490.0,111480.0,1.13724776]
["bitfinex","BTCUSD",1756848461696,1.002,111490.0,111480.0,0.98265776]
["bitfinex","BTCUSD",1756848461903,1.002,111490.0,111480.0,1.13413776]
["bitfinex","BTCUSD",1756848462929,1.002,111490.0,111480.0,0.98265776]
["bitfinex","BTCUSD",1756848463144,1.00714,111490.0,111480.0,0.63408863]
["bitfinex","BTCUSD",1756848463559,1.00714,111490.0,111480.0,0.36488863]
["bitfinex","BTCUSD",1756848465666,1.00714,111490.0,111480.0,0.36484863]
["bitfinex","BTCUSD",1756848469409,1.00714,111490.0,111480.0,0.63404863]
["bitfinex","BTCUSD",1756848469665,1.18652828,111490.0,111480.0,0.00704]
["bitfinex","BTCUSD",1756848469855,1.21345171,111490.0,111480.0,0.00704]
["bitfinex","BTCUSD",1756848470060,1.59259142,111490.0,111480.0,0.00704]
["bitfinex","BTCUSD",1756848470447,1.21349795,111490.0,111480.0,0.00704]
["bitfinex","BTCUSD",1756848470654,1.61956109,111490.0,111480.0,0.00704]
["bitfinex","BTCUSD",1756848471326,1.61856109,111490.0,111480.0,0.00304]
["bitfinex","BTCUSD",1756848471454,1.21149795,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1756848471666,1.95756109,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1756848471873,2.04947708,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848472071,2.05247708,111490.0,111480.0,0.00204]
["bitfinex","BTCUSD",1756848472521,2.04947708,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1756848472930,2.05347708,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848473075,2.07282621,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848473275,2.06882621,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1756848473705,2.07382621,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848474147,2.09476503,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848474361,2.2307759,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848474615,2.25003581,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848474831,2.25103581,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848475436,2.2316959,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848475646,2.09574892,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848475873,2.25102892,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848476537,2.25102237,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848476717,2.25094237,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848477081,2.69022018,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848477282,2.28415704,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848479243,2.2778658,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848480373,2.28414989,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848480548,2.12894989,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848480765,2.28394989,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848481343,2.69001303,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848481540,2.28394989,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848482419,2.30687005,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848482831,2.30683964,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848483429,2.15183964,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848483635,2.30671964,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848486912,2.30663964,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848488613,2.31283817,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848489468,2.31283891,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848492063,2.15811891,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848492295,2.32943401,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848493045,2.32943456,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848494535,2.17487456,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848494668,2.32935456,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848495265,2.17487456,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848495471,2.35331464,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848498344,2.35333226,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848498585,2.35321226,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848499200,2.19901226,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848499354,2.38542397,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848500361,2.36130389,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848501403,2.4097054,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848502316,2.40978788,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848503162,2.40962788,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848503910,2.81569102,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848505512,2.78343931,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848507494,2.62943931,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848507721,2.78319931,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848509422,2.62943931,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848509545,2.62943931,111490.0,111480.0,0.00304]
["bitfinex","BTCUSD",1756848509546,2.39269787,111490.0,111480.0,0.00304]
["bitfinex","BTCUSD",1756848509864,2.4095412,111490.0,111480.0,0.00304]
["bitfinex","BTCUSD",1756848510070,2.4095412,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848515280,2.81560434,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848515484,2.4095412,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848515690,2.81626674,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848516380,2.76786523,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848517019,2.76786437,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848517222,2.76154836,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848517399,2.76786437,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848519475,2.79211733,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848520174,2.82719249,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848520411,2.79211733,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848520644,2.79211719,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848523372,2.75977919,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848528013,2.75977919,111490.0,111480.0,0.00305]
["bitfinex","BTCUSD",1756848528014,1.79327051,111490.0,111480.0,0.00305]
["bitfinex","BTCUSD",1756848528234,2.75921919,111490.0,111480.0,0.00305]
["bitfinex","BTCUSD",1756848528437,2.75921919,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848536906,2.60605919,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848537237,2.75897919,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848540270,2.60605919,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848540492,2.75885919,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848540789,2.75885977,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848541614,2.60605977,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848541843,2.75881977,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848548520,2.82205977,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848548701,2.82193977,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848550612,2.79501634,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848553438,2.73177634,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848554056,2.57913634,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848554286,2.73165634,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848558078,2.79489634,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848560506,2.79489871,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848566696,2.64237871,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848566897,2.79449871,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848569748,1.79524578,111490.0,111480.0,0.00304]
["bitfinex","BTCUSD",1756848569993,2.35889012,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848570210,2.76528446,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848570426,2.76259364,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848571575,2.73834068,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848572511,2.33194634,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848575239,2.32835857,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848577566,2.32829862,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848577769,2.32829654,111490.0,111480.0,0.00104]
["bitfinex","BTCUSD",1756848580011,2.30214772,111490.0,111480.0,0.00312]
["bitfinex","BTCUSD",1756848580222,1.72692859,111490.0,111480.0,0.00312]
["bitfinex","BTCUSD",1756848580438,1.87896859,111490.0,111480.0,0.00312]
["bitfinex","BTCUSD",1756848580888,1.87265389,111490.0,111480.0,0.00312]
["bitfinex","BTCUSD",1756848581296,2.27898828,111490.0,111480.0,0.00312]
["bitfinex","BTCUSD",1756848582153,2.21574828,111490.0,111480.0,0.00312]
["bitfinex","BTCUSD",1756848584052,2.06370828,111490.0,111480.0,0.00312]
["bitfinex","BTCUSD",1756848584451,2.21216051,111490.0,111480.0,0.00312]
["bitfinex","BTCUSD",1756848584803,2.21723051,111490.0,111480.0,0.00312]
["bitfinex","BTCUSD",1756848585014,2.21697402,111490.0,111480.0,0.00283437]
["bitfinex","BTCUSD",1756848585384,2.19759548,111490.0,111480.0,0.00283437]
["bitfinex","BTCUSD",1756848585591,2.04048548,111490.0,111480.0,0.00283437]
["bitfinex","BTCUSD",1756848585821,1.78619109,111490.0,111480.0,0.00283437]
["bitfinex","BTCUSD",1756848587291,1.63415109,111490.0,111480.0,0.00283437]
["bitfinex","BTCUSD",1756848587513,1.78619109,111490.0,111480.0,0.00283437]
["bitfinex","BTCUSD",1756848589070,1.79126109,111490.0,111480.0,0.00283437]
["bitfinex","BTCUSD",1756848589380,1.63415109,111490.0,111480.0,0.00283437]
["bitfinex","BTCUSD",1756848589790,1.78619109,111490.0,111480.0,0.00283437]
["bitfinex","BTCUSD",1756848590239,1.78350027,111490.0,111480.0,0.00283437]
["bitfinex","BTCUSD",1756848591141,1.78857027,111490.0,111480.0,0.00283437]
["bitfinex","BTCUSD",1756848592983,1.63653027,111490.0,111480.0,0.00283437]
["bitfinex","BTCUSD",1756848593211,1.78857027,111490.0,111480.0,0.00283437]
["bitfinex","BTCUSD",1756848594057,1.360156,111490.0,111480.0,0.18223874]
["bitfinex","BTCUSD",1756848594263,1.69158428,111490.0,111480.0,0.18223874]
["bitfinex","BTCUSD",1756848594407,1.360156,111490.0,111480.0,0.18535874]
["bitfinex","BTCUSD",1756848594626,0.99318633,111490.0,111480.0,0.59169313]
["bitfinex","BTCUSD",1756848595041,0.99318633,111490.0,111480.0,0.61865917]
["bitfinex","BTCUSD",1756848595482,0.99318633,111490.0,111480.0,0.77069917]
["bitfinex","BTCUSD",1756848599261,0.99318633,111490.0,111480.0,0.61865917]
["bitfinex","BTCUSD",1756848599478,0.99318633,111490.0,111480.0,0.77065917]
["bitfinex","BTCUSD",1756848602920,0.99318633,111490.0,111480.0,0.61865917]
["bitfinex","BTCUSD",1756848603136,0.99318633,111490.0,111480.0,0.77065917]
["bitfinex","BTCUSD",1756848604235,0.99318633,111490.0,111480.0,0.86257516]
["bitfinex","BTCUSD",1756848605033,0.98718633,111490.0,111480.0,0.86182079]
["bitfinex","BTCUSD",1756848605477,0.99218633,111490.0,111480.0,1.56224518]
["bitfinex","BTCUSD",1756848605704,0.98818633,111490.0,111480.0,1.56124518]
["bitfinex","BTCUSD",1756848605947,0.98718633,111490.0,111480.0,1.56124518]
["bitfinex","BTCUSD",1756848606163,0.98818633,111490.0,111480.0,1.56224518]
["bitfinex","BTCUSD",1756848606382,0.98818633,111490.0,111480.0,1.90224518]
["bitfinex","BTCUSD",1756848607254,0.98818633,111490.0,111480.0,1.90324518]
["bitfinex","BTCUSD",1756848608990,0.98818633,111490.0,111480.0,1.0905364]
["bitfinex","BTCUSD",1756848609207,0.98818633,111490.0,111480.0,1.90320518]
["bitfinex","BTCUSD",1756848610236,0.98549551,111490.0,111480.0,1.90320518]
["bitfinex","BTCUSD",1756848610450,0.98549551,111490.0,111480.0,1.75124518]
["bitfinex","BTCUSD",1756848610659,0.98549551,111490.0,111480.0,1.90320518]
["bitfinex","BTCUSD",1756848611096,0.98158904,111490.0,111480.0,1.90124247]
["bitfinex","BTCUSD",1756848612403,0.98158904,111490.0,111480.0,0.93349369]
["bitfinex","BTCUSD",1756848612619,0.98158904,111490.0,111480.0,1.89812247]
["bitfinex","BTCUSD",1756848613735,0.98158904,111490.0,111480.0,1.89928247]
["bitfinex","BTCUSD",1756848613881,0.98158904,111490.0,111480.0,1.89812247]
["bitfinex","BTCUSD",1756848615703,0.98158904,111490.0,111480.0,1.87423247]
["bitfinex","BTCUSD",1756848616692,0.98158904,111490.0,111480.0,1.87419247]
["bitfinex","BTCUSD",1756848619619,0.98158904,111490.0,111480.0,1.46785808]
["bitfinex","BTCUSD",1756848622743,0.98158904,111490.0,111480.0,1.87419247]
["bitfinex","BTCUSD",1756848625792,0.98158904,111490.0,111480.0,1.8740583]
["bitfinex","BTCUSD",1756848625793,0.98132089,111490.0,111480.0,1.8740583]
["bitfinex","BTCUSD",1756848626021,0.98132089,111490.0,111480.0,1.8757283]
["bitfinex","BTCUSD",1756848633868,0.98647089,111490.0,111480.0,1.8756883]
["bitfinex","BTCUSD",1756848635093,0.98647089,111490.0,111480.0,0.91113952]
["bitfinex","BTCUSD",1756848635310,0.98647089,111490.0,111480.0,1.8756883]
["bitfinex","BTCUSD",1756848636192,0.98647089,111490.0,111480.0,1.06301952]
["bitfinex","BTCUSD",1756848636417,0.98647089,111490.0,111480.0,1.8756883]
["bitfinex","BTCUSD",1756848637593,0.98647089,111490.0,111480.0,1.87497374]
["bitfinex","BTCUSD",1756848640273,0.98132089,111490.0,111480.0,1.87497374]
["bitfinex","BTCUSD",1756848642856,0.98429089,111490.0,111480.0,1.87497374]
["bitfinex","BTCUSD",1756848643713,0.98630089,111490.0,111480.0,1.87497374]
["bitfinex","BTCUSD",1756848644259,0.98630089,111490.0,111480.0,1.72313374]
["bitfinex","BTCUSD",1756848644477,0.98630089,111490.0,111480.0,1.87497374]
["bitfinex","BTCUSD",1756848649158,0.98630089,111490.0,111480.0,1.72313374]
["bitfinex","BTCUSD",1756848649364,0.98630089,111490.0,111480.0,0.90946952]
["bitfinex","BTCUSD",1756848649574,0.98630089,111490.0,111480.0,1.87326374]
["bitfinex","BTCUSD",1756848650432,0.98630089,111490.0,111480.0,1.46726663]
["bitfinex","BTCUSD",1756848652703,0.98630089,111490.0,111480.0,1.12613952]
["bitfinex","BTCUSD",1756848652915,0.98630089,111490.0,111480.0,1.53046663]
["bitfinex","BTCUSD",1756848653714,0.98630089,111490.0,111480.0,1.93646374]
["bitfinex","BTCUSD",1756848657905,0.98630089,111490.0,111480.0,1.78466374]
["bitfinex","BTCUSD",1756848658117,0.98630089,111490.0,111480.0,1.93646374]
["bitfinex","BTCUSD",1756848658998,0.98630089,111490.0,111480.0,1.93813374]
["bitfinex","BTCUSD",1756848659207,0.98630089,111490.0,111480.0,1.12446952]
["bitfinex","BTCUSD",1756848659461,0.98630089,111490.0,111480.0,1.93646374]
["bitfinex","BTCUSD",1756848660890,0.98630089,111490.0,111480.0,1.12446952]
["bitfinex","BTCUSD",1756848661153,0.98630089,111490.0,111480.0,1.93646374]
["bitfinex","BTCUSD",1756848663815,0.98630089,111490.0,111480.0,1.53046663]
["bitfinex","BTCUSD",1756848664729,0.98630089,111490.0,111480.0,1.53213663]
["bitfinex","BTCUSD",1756848666515,0.98630089,111490.0,111480.0,1.93813374]
["bitfinex","BTCUSD",1756848666717,0.98630089,111490.0,111480.0,1.93646374]
["bitfinex","BTCUSD",1756848669822,0.98630089,111490.0,111480.0,1.53046663]
["bitfinex","BTCUSD",1756848670731,0.98630089,111490.0,111480.0,1.53042663]
["bitfinex","BTCUSD",1756848671359,0.98630089,111490.0,111480.0,1.12442952]
["bitfinex","BTCUSD",1756848671596,0.98630089,111490.0,111480.0,1.53209663]
["bitfinex","BTCUSD",1756848676248,0.98132089,111490.0,111480.0,1.93809374]
["bitfinex","BTCUSD",1756848676472,0.98433089,111490.0,111480.0,1.93809374]
["bitfinex","BTCUSD",1756848676689,0.98648089,111490.0,111480.0,1.93809374]
["bitfinex","BTCUSD",1756848677925,0.98132089,111490.0,111480.0,1.93809374]
["bitfinex","BTCUSD",1756848680035,0.98347089,111490.0,111480.0,0.97433952]
["bitfinex","BTCUSD",1756848680242,0.98648089,111490.0,111480.0,1.93805374]
["bitfinex","BTCUSD",1756848681711,0.98648089,111490.0,111480.0,1.78633374]
["bitfinex","BTCUSD",1756848681919,0.98648089,111490.0,111480.0,1.93805374]
["bitfinex","BTCUSD",1756848684232,0.98648089,111490.0,111480.0,1.78633374]
["bitfinex","BTCUSD",1756848684409,0.98648089,111490.0,111480.0,1.93801374]
["bitfinex","BTCUSD",1756848687629,0.98648089,111490.0,111480.0,1.78466374]
["bitfinex","BTCUSD",1756848687847,0.98648089,111490.0,111480.0,1.93634374]
["bitfinex","BTCUSD",1756848688869,0.98648089,111490.0,111480.0,1.78466374]
["bitfinex","BTCUSD",1756848689078,0.98648089,111490.0,111480.0,1.93634374]
["bitfinex","BTCUSD",1756848694569,0.98648089,111490.0,111480.0,1.12434952]
["bitfinex","BTCUSD",1756848694797,0.98648089,111490.0,111480.0,1.93634374]
["bitfinex","BTCUSD",1756848697529,0.98648089,111490.0,111480.0,1.78466374]
["bitfinex","BTCUSD",1756848697752,0.98648089,111490.0,111480.0,1.5303279]
["bitfinex","BTCUSD",1756848710615,0.98648089,111490.0,111480.0,1.3786879]
["bitfinex","BTCUSD",1756848710754,0.98648089,111490.0,111480.0,1.5302879]
["bitfinex","BTCUSD",1756848711111,0.98648089,111490.0,111480.0,1.3786879]
["bitfinex","BTCUSD",1756848711343,0.98648089,111490.0,111480.0,1.5302479]
["bitfinex","BTCUSD",1756848715653,0.98648089,111490.0,111480.0,1.3786879]
["bitfinex","BTCUSD",1756848715835,0.98648089,111490.0,111480.0,1.5302479]
["bitfinex","BTCUSD",1756848717832,0.98648089,111490.0,111480.0,1.5319179]
["bitfinex","BTCUSD",1756848718248,0.98648089,111490.0,111480.0,1.3803579]
["bitfinex","BTCUSD",1756848718459,0.98648089,111490.0,111480.0,1.5318779]
["bitfinex","BTCUSD",1756848718675,0.98648089,111490.0,111480.0,1.12418952]
["bitfinex","BTCUSD",1756848718890,0.98648089,111490.0,111480.0,1.5302079]
["bitfinex","BTCUSD",1756848719326,0.98648089,111490.0,111480.0,1.3786879]
["bitfinex","BTCUSD",1756848719545,0.98648089,111490.0,111480.0,1.5302079]
["bitfinex","BTCUSD",1756848720939,0.98648089,111490.0,111480.0,1.3786879]
["bitfinex","BTCUSD",1756848721125,0.98648089,111490.0,111480.0,1.5302079]
["bitfinex","BTCUSD",1756848721353,0.98648089,111490.0,111480.0,0.97266952]
["bitfinex","BTCUSD",1756848721574,0.98648089,111490.0,111480.0,1.12418952]
["bitfinex","BTCUSD",1756848721806,0.98648089,111490.0,111480.0,1.2610079]
["bitfinex","BTCUSD",1756848723385,0.98648089,111490.0,111480.0,0.85498952]
["bitfinex","BTCUSD",1756848723609,0.98648089,111490.0,111480.0,1.2610079]
["bitfinex","BTCUSD",1756848724499,0.98648089,111490.0,111480.0,0.85498952]
["bitfinex","BTCUSD",1756848724724,0.98648089,111490.0,111480.0,1.2610079]
["bitfinex","BTCUSD",1756848726025,0.98648089,111490.0,111480.0,0.85498952]
["bitfinex","BTCUSD",1756848726248,0.98648089,111490.0,111480.0,1.2610079]
["bitfinex","BTCUSD",1756848727635,0.98648089,111490.0,111480.0,1.5302079]
["bitfinex","BTCUSD",1756848732690,0.98648089,111490.0,111480.0,1.3786879]
["bitfinex","BTCUSD",1756848732890,0.98648089,111490.0,111480.0,1.5301679]
["bitfinex","BTCUSD",1756848735598,0.98648089,111490.0,111480.0,1.12414952]
["bitfinex","BTCUSD",1756848735801,0.98648089,111490.0,111480.0,1.5301679]
["bitfinex","BTCUSD",1756848737029,0.98648089,111490.0,111480.0,0.97266952]
["bitfinex","BTCUSD",1756848737227,0.98648089,111490.0,111480.0,1.12410952]
["bitfinex","BTCUSD",1756848737697,0.98648089,111490.0,111480.0,1.5301279]
["bitfinex","BTCUSD",1756848738918,0.98648089,111490.0,111480.0,1.12410952]
["bitfinex","BTCUSD",1756848739142,0.98648089,111490.0,111480.0,1.5301279]
["bitfinex","BTCUSD",1756848740817,0.98648089,111490.0,111480.0,1.12410952]
["bitfinex","BTCUSD",1756848741028,0.98648089,111490.0,111480.0,1.5301279]
["bitfinex","BTCUSD",1756848744179,0.98648089,111490.0,111480.0,1.3786879]
["bitfinex","BTCUSD",1756848744395,0.98648089,111490.0,111480.0,1.5301279]
["bitfinex","BTCUSD",1756848747271,0.98648089,111490.0,111480.0,1.5317979]
["bitfinex","BTCUSD",1756848747511,0.98648089,111490.0,111480.0,1.5301279]
["bitfinex","BTCUSD",1756848748493,0.98648089,111490.0,111480.0,1.5317979]
["bitfinex","BTCUSD",1756848750097,0.98132089,111490.0,111480.0,1.5317979]
["bitfinex","BTCUSD",1756848750297,0.98132089,111490.0,111480.0,1.93781628]
["bitfinex","BTCUSD",1756848751457,0.98132089,111490.0,111480.0,1.66861628]
["bitfinex","BTCUSD",1756848753467,0.98132089,111490.0,111480.0,1.2625979]
["bitfinex","BTCUSD",1756848755588,0.98132089,111490.0,111480.0,1.66861628]
["bitfinex","BTCUSD",1756848757355,0.98132089,111490.0,111480.0,1.93781628]
["bitfinex","BTCUSD",1756848758153,0.98132089,111490.0,111480.0,1.5317979]
["bitfinex","BTCUSD",1756848758364,0.98132089,111490.0,111480.0,1.93781628]
["bitfinex","BTCUSD",1756848759527,0.98132089,111490.0,111480.0,1.93766742]
["bitfinex","BTCUSD",1756848759724,0.98132089,111490.0,111480.0,1.93758742]
["bitfinex","BTCUSD",1756848763374,0.98132089,111490.0,111480.0,1.78622742]
["bitfinex","BTCUSD",1756848763625,0.98132089,111490.0,111480.0,1.93758742]
["bitfinex","BTCUSD",1756848764632,0.98132089,111490.0,111480.0,1.12569952]
["bitfinex","BTCUSD",1756848764839,0.98132089,111490.0,111480.0,1.93758742]
["bitfinex","BTCUSD",1756848765092,0.98132089,111490.0,111480.0,1.78622742]
["bitfinex","BTCUSD",1756848765297,0.98444089,111490.0,111480.0,1.93758742]
["bitfinex","BTCUSD",1756848765538,0.98132089,111490.0,111480.0,1.78622742]
["bitfinex","BTCUSD",1756848765746,0.98132089,111490.0,111480.0,1.93754742]
["bitfinex","BTCUSD",1756848766364,0.98132089,111490.0,111480.0,1.78622742]
["bitfinex","BTCUSD",1756848766578,0.98132089,111490.0,111480.0,1.93754742]
["bitfinex","BTCUSD",1756848767741,0.98132089,111490.0,111480.0,1.78622742]
["bitfinex","BTCUSD",1756848767890,0.98132089,111490.0,111480.0,1.93754742]
["bitfinex","BTCUSD",1756848768315,0.38678607,111490.0,111480.0,2.31415019]
["bitfinex","BTCUSD",1756848768515,0.17937707,111490.0,111480.0,2.46547019]
["bitfinex","BTCUSD",1756848768728,0.08140375,111490.0,111480.0,2.46547019]
["bitfinex","BTCUSD",1756848768933,1e-08,111490.0,111480.0,2.46547019]
["bitfinex","BTCUSD",1756848770603,1e-08,111490.0,111480.0,2.66307019]
["bitfinex","BTCUSD",1756848771039,1e-08,111490.0,111480.0,2.66203019]
["bitfinex","BTCUSD",1756848771472,1e-08,111490.0,111480.0,2.66307019]
["bitfinex","BTCUSD",1756848771700,0.02423965,111580.0,111500.0,2.24212872]
["bitfinex","BTCUSD",1756848771952,0.03326141,111580.0,111570.0,0.99114755]
["bitfinex","BTCUSD",1756848772158,0.07354631,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756848772374,0.07354631,111600.0,111590.0,0.58517147]
["bitfinex","BTCUSD",1756848772602,0.0002,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756848772603,0.40614395,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756848772817,0.74816395,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756848773030,0.34534,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756848773267,0.41128395,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756848773476,0.41175282,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756848773694,0.34580887,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756848773912,0.75175282,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756848774338,0.75175282,111610.0,111600.0,0.17521146]
["bitfinex","BTCUSD",1756848774846,0.75175282,111610.0,111600.0,0.17421146]
["bitfinex","BTCUSD",1756848775002,0.75775282,111610.0,111600.0,0.17521146]
["bitfinex","BTCUSD",1756848775641,0.76075282,111610.0,111600.0,0.17521146]
["bitfinex","BTCUSD",1756848776442,0.76977101,111610.0,111600.0,0.17521146]
["bitfinex","BTCUSD",1756848778558,0.76977101,111610.0,111600.0,0.20215166]
["bitfinex","BTCUSD",1756848780175,0.36382706,111610.0,111600.0,0.20215166]
["bitfinex","BTCUSD",1756848780351,0.92101101,111610.0,111600.0,0.20215166]
["bitfinex","BTCUSD",1756848782887,0.92097101,111610.0,111600.0,0.20215166]
["bitfinex","BTCUSD",1756848788961,0.76977101,111610.0,111600.0,0.20215166]
["bitfinex","BTCUSD",1756848789076,0.92093101,111610.0,111600.0,0.20215166]
["bitfinex","BTCUSD",1756848792243,0.76977101,111610.0,111600.0,0.20215166]
["bitfinex","BTCUSD",1756848792452,0.92093101,111610.0,111600.0,0.20215166]
["bitfinex","BTCUSD",1756848793295,0.92093101,111610.0,111600.0,0.17521146]
["bitfinex","BTCUSD",1756848793509,0.76977101,111610.0,111600.0,0.17521146]
["bitfinex","BTCUSD",1756848793692,0.92093101,111610.0,111600.0,0.17521146]
["bitfinex","BTCUSD",1756848794046,0.36382706,111610.0,111600.0,0.17521146]
["bitfinex","BTCUSD",1756848794259,0.92093101,111610.0,111600.0,0.17521146]
["bitfinex","BTCUSD",1756848796946,0.51494706,111610.0,111600.0,0.17521146]
["bitfinex","BTCUSD",1756848797165,0.91187282,111610.0,111600.0,0.17521146]
["bitfinex","BTCUSD",1756848798223,0.51472396,111610.0,111600.0,0.17521146]
["bitfinex","BTCUSD",1756848798436,0.91187282,111610.0,111600.0,0.17521146]
["bitfinex","BTCUSD",1756848799779,0.76075282,111610.0,111600.0,0.17521146]
["bitfinex","BTCUSD",1756848799995,0.91187282,111610.0,111600.0,0.17521146]
["bitfinex","BTCUSD",1756848801503,0.93125424,111610.0,111600.0,0.17521146]
["bitfinex","BTCUSD",1756848801694,0.9400853,111610.0,111600.0,0.17521146]
["bitfinex","BTCUSD",1756848801903,0.7889653,111610.0,111600.0,0.17521146]
["bitfinex","BTCUSD",1756848802119,0.9400853,111610.0,111600.0,0.17521146]
["bitfinex","BTCUSD",1756848802320,0.94639475,111610.0,111600.0,0.17521146]
["bitfinex","BTCUSD",1756848803408,0.79527475,111610.0,111600.0,0.17521146]
["bitfinex","BTCUSD",1756848803619,0.91187282,111610.0,111600.0,0.17688146]
["bitfinex","BTCUSD",1756848805341,0.57187282,111610.0,111600.0,0.17688146]
["bitfinex","BTCUSD",1756848808803,0.57093953,111610.0,111600.0,0.17688146]
["bitfinex","BTCUSD",1756848809232,0.41541282,111610.0,111600.0,0.17688146]
["bitfinex","BTCUSD",1756848809479,0.41541282,111610.0,111600.0,0.32796146]
["bitfinex","BTCUSD",1756848810067,0.41851282,111610.0,111600.0,0.32796146]
["bitfinex","BTCUSD",1756848810573,0.01454887,111610.0,111600.0,0.17688146]
["bitfinex","BTCUSD",1756848810789,0.01536879,111610.0,111600.0,0.32796146]
["bitfinex","BTCUSD",1756848811010,0.42131274,111610.0,111600.0,0.32796146]
["bitfinex","BTCUSD",1756848811232,0.41851282,111610.0,111600.0,0.32796146]
["bitfinex","BTCUSD",1756848811661,0.41851282,111610.0,111600.0,0.17688146]
["bitfinex","BTCUSD",1756848811881,0.41851282,111610.0,111600.0,0.32796146]
["bitfinex","BTCUSD",1756848812327,0.42049282,111610.0,111600.0,0.32796146]
["bitfinex","BTCUSD",1756848813192,0.42049282,111610.0,111600.0,0.17688146]
["bitfinex","BTCUSD",1756848813399,0.42049282,111610.0,111600.0,0.32796146]
["bitfinex","BTCUSD",1756848814134,0.41541282,111610.0,111600.0,0.32796146]
["bitfinex","BTCUSD",1756848814351,0.00946887,111610.0,111600.0,0.32796146]
["bitfinex","BTCUSD",1756848814798,0.41541282,111610.0,111600.0,0.32796146]
["bitfinex","BTCUSD",1756848815027,0.00946887,111610.0,111600.0,0.32796146]
["bitfinex","BTCUSD",1756848815217,0.00946887,111610.0,111600.0,0.32974146]
["bitfinex","BTCUSD",1756848815424,0.00946887,111610.0,111600.0,0.32796146]
["bitfinex","BTCUSD",1756848816287,0.01226879,111610.0,111600.0,0.17688146]
["bitfinex","BTCUSD",1756848816508,0.01226879,111610.0,111600.0,0.32792146]
["bitfinex","BTCUSD",1756848818137,0.01226879,111610.0,111600.0,0.17688146]
["bitfinex","BTCUSD",1756848818383,0.01226879,111610.0,111600.0,0.32792146]
["bitfinex","BTCUSD",1756848819373,0.01226879,111610.0,111600.0,0.17688146]
["bitfinex","BTCUSD",1756848819597,0.01741879,111610.0,111600.0,0.17521146]
["bitfinex","BTCUSD",1756848819817,0.42336274,111610.0,111600.0,0.32835146]
["bitfinex","BTCUSD",1756848820036,0.42056282,111610.0,111600.0,0.32835146]
["bitfinex","BTCUSD",1756848821456,0.42056282,111610.0,111600.0,0.17731146]
["bitfinex","BTCUSD",1756848821665,0.41993849,111610.0,111600.0,0.32835146]
["bitfinex","BTCUSD",1756848822639,0.41993849,111610.0,111600.0,0.17521146]
["bitfinex","BTCUSD",1756848823083,0.41993849,111610.0,111600.0,0.32625146]
["bitfinex","BTCUSD",1756848823743,0.41993849,111610.0,111600.0,0.32835146]
["bitfinex","BTCUSD",1756848829006,0.01461887,111610.0,111600.0,0.32835146]
["bitfinex","BTCUSD",1756848829136,0.01741879,111610.0,111600.0,0.32835146]
["bitfinex","BTCUSD",1756848829336,0.42273841,111610.0,111600.0,0.32835146]
["bitfinex","BTCUSD",1756848829550,0.41993849,111610.0,111600.0,0.32835146]
["bitfinex","BTCUSD",1756848830383,0.01461887,111610.0,111600.0,0.32625146]
["bitfinex","BTCUSD",1756848830582,0.01741879,111610.0,111600.0,0.32625146]
["bitfinex","BTCUSD",1756848830954,0.01741879,111610.0,111600.0,0.17521146]
["bitfinex","BTCUSD",1756848831160,0.42273841,111610.0,111600.0,0.32621146]
["bitfinex","BTCUSD",1756848831361,0.41993849,111610.0,111600.0,0.32621146]
["bitfinex","BTCUSD",1756848831745,0.41993849,111610.0,111600.0,0.17521146]
["bitfinex","BTCUSD",1756848831954,0.01461887,111610.0,111600.0,0.32831146]
["bitfinex","BTCUSD",1756848832181,0.01461887,111610.0,111600.0,0.32621146]
["bitfinex","BTCUSD",1756848832598,0.01741879,111610.0,111600.0,0.32621146]
["bitfinex","BTCUSD",1756848832787,0.01741879,111610.0,111600.0,0.32831146]
["bitfinex","BTCUSD",1756848832937,0.01264887,111610.0,111600.0,0.32831146]
["bitfinex","BTCUSD",1756848834030,0.41993849,111610.0,111600.0,0.32831146]
["bitfinex","BTCUSD",1756848836075,0.01461887,111610.0,111600.0,0.32831146]
["bitfinex","BTCUSD",1756848836258,0.01741879,111610.0,111600.0,0.32831146]
["bitfinex","BTCUSD",1756848837689,0.01544879,111610.0,111600.0,0.32831146]
["bitfinex","BTCUSD",1756848838624,0.01741879,111610.0,111600.0,0.32831146]
["bitfinex","BTCUSD",1756848843595,0.01544879,111610.0,111600.0,0.32831146]
["bitfinex","BTCUSD",1756848844835,0.01741879,111610.0,111600.0,0.32621146]
["bitfinex","BTCUSD",1756848845040,0.01741879,111610.0,111600.0,0.32831146]
["bitfinex","BTCUSD",1756848846165,0.01741879,111610.0,111600.0,0.17731146]
["bitfinex","BTCUSD",1756848846391,0.01741879,111610.0,111600.0,0.32613146]
["bitfinex","BTCUSD",1756848847107,0.42273841,111610.0,111600.0,0.32613146]
["bitfinex","BTCUSD",1756848847310,0.41993849,111610.0,111600.0,0.32613146]
["bitfinex","BTCUSD",1756848847762,0.41993849,111610.0,111600.0,0.17521146]
["bitfinex","BTCUSD",1756848847970,0.41993849,111610.0,111600.0,0.32613146]
["bitfinex","BTCUSD",1756848850225,0.01461887,111610.0,111600.0,0.32613146]
["bitfinex","BTCUSD",1756848850332,0.01741879,111610.0,111600.0,0.32613146]
["bitfinex","BTCUSD",1756848850544,0.42273841,111610.0,111600.0,0.32613146]
["bitfinex","BTCUSD",1756848850754,0.41993849,111610.0,111600.0,0.32613146]
["bitfinex","BTCUSD",1756848852876,0.00946887,111610.0,111600.0,0.32821146]
["bitfinex","BTCUSD",1756848853087,0.01460887,111610.0,111600.0,0.32821146]
["bitfinex","BTCUSD",1756848853471,0.42272841,111610.0,111600.0,0.32613146]
["bitfinex","BTCUSD",1756848853681,0.41992849,111610.0,111600.0,0.32613146]
["bitfinex","BTCUSD",1756848854132,0.41992849,111610.0,111600.0,0.35306924]
["bitfinex","BTCUSD",1756848854351,0.01460887,111610.0,111600.0,0.35306924]
["bitfinex","BTCUSD",1756848854558,0.41992849,111610.0,111600.0,0.35306924]
["bitfinex","BTCUSD",1756848856481,0.01460887,111610.0,111600.0,0.35514924]
["bitfinex","BTCUSD",1756848856698,0.41992849,111610.0,111600.0,0.35514924]
["bitfinex","BTCUSD",1756848858164,0.01460887,111610.0,111600.0,0.35514924]
["bitfinex","BTCUSD",1756848858394,0.01226879,111610.0,111600.0,0.35514924]
["bitfinex","BTCUSD",1756848859873,0.01536879,111610.0,111600.0,0.35514924]
["bitfinex","BTCUSD",1756848860093,0.01740879,111610.0,111600.0,0.35514924]
["bitfinex","BTCUSD",1756848866796,0.41992849,111610.0,111600.0,0.20422924]
["bitfinex","BTCUSD",1756848866991,0.41992849,111610.0,111600.0,0.35506924]
["bitfinex","BTCUSD",1756848867755,0.01460887,111610.0,111600.0,0.35506924]
["bitfinex","BTCUSD",1756848867970,0.41788849,111610.0,111600.0,0.35506924]
["bitfinex","BTCUSD",1756848868406,0.41992849,111610.0,111600.0,0.20422924]
["bitfinex","BTCUSD",1756848868579,0.41992849,111610.0,111600.0,0.35506924]
["bitfinex","BTCUSD",1756848868790,0.41992849,111610.0,111600.0,0.20422924]
["bitfinex","BTCUSD",1756848869007,0.41992849,111610.0,111600.0,0.35506924]
["bitfinex","BTCUSD",1756848869236,0.41992849,111610.0,111600.0,0.20214924]
["bitfinex","BTCUSD",1756848869454,0.41992849,111610.0,111600.0,0.35298924]
["bitfinex","BTCUSD",1756848871929,0.41992849,111610.0,111600.0,0.35506924]
["bitfinex","BTCUSD",1756848872119,0.01460887,111610.0,111600.0,0.35506924]
["bitfinex","BTCUSD",1756848872376,0.01740879,111610.0,111600.0,0.35506924]
["bitfinex","BTCUSD",1756848872607,0.01536879,111610.0,111600.0,0.35506924]
["bitfinex","BTCUSD",1756848872823,0.01236879,111610.0,111600.0,0.35506924]
["bitfinex","BTCUSD",1756848873016,0.01436879,111610.0,111600.0,0.35506924]
["bitfinex","BTCUSD",1756848873262,0.01126879,111610.0,111600.0,0.35506924]
["bitfinex","BTCUSD",1756848873485,0.00526879,111610.0,111600.0,0.35406924]
["bitfinex","BTCUSD",1756848873675,0.01136879,111610.0,111600.0,0.35506924]
["bitfinex","BTCUSD",1756848873911,0.00546887,111610.0,111600.0,0.76038886]
["bitfinex","BTCUSD",1756848874151,0.00546887,111610.0,111600.0,0.85408485]
["bitfinex","BTCUSD",1756848874400,0.00046887,111610.0,111600.0,0.44776523]
["bitfinex","BTCUSD",1756848874615,0.00146887,111610.0,111600.0,0.85308485]
["bitfinex","BTCUSD",1756848874824,0.00246887,111610.0,111600.0,0.85408485]
["bitfinex","BTCUSD",1756848875040,0.00146887,111610.0,111600.0,0.85408485]
["bitfinex","BTCUSD",1756848875498,1e-08,111610.0,111600.0,1.36792811]
["bitfinex","BTCUSD",1756848875742,0.0002,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756848875963,0.0002,111640.0,111630.0,0.42205981]
["bitfinex","BTCUSD",1756848876184,0.0002,111640.0,111630.0,0.42413981]
["bitfinex","BTCUSD",1756848876412,0.0002,111640.0,111630.0,0.45106782]
["bitfinex","BTCUSD",1756848877422,0.0012,111640.0,111630.0,0.45206782]
["bitfinex","BTCUSD",1756848878988,0.0012,111640.0,111630.0,0.46083403]
["bitfinex","BTCUSD",1756848883204,0.00438,111640.0,111630.0,0.46083403]
["bitfinex","BTCUSD",1756848883398,0.0012,111640.0,111630.0,0.46083403]
["bitfinex","BTCUSD",1756848884882,0.40939732,111640.0,111630.0,0.46083403]
["bitfinex","BTCUSD",1756848885132,0.40621732,111640.0,111630.0,0.46083403]
["bitfinex","BTCUSD",1756848885723,0.40939732,111640.0,111630.0,0.46083403]
["bitfinex","BTCUSD",1756848886236,0.0012,111640.0,111630.0,0.46083403]
["bitfinex","BTCUSD",1756848891048,0.0012,111640.0,111630.0,0.46261403]
["bitfinex","BTCUSD",1756848891252,0.0012,111640.0,111630.0,0.86763135]
["bitfinex","BTCUSD",1756848894028,0.0012,111640.0,111630.0,0.46261403]
["bitfinex","BTCUSD",1756848894240,0.0012,111640.0,111630.0,0.86763135]
["bitfinex","BTCUSD",1756848895611,0.0012,111640.0,111630.0,0.86779135]
["bitfinex","BTCUSD",1756848899227,0.0012,111640.0,111630.0,0.46277403]
["bitfinex","BTCUSD",1756848899427,0.0012,111640.0,111630.0,0.86779135]
["bitfinex","BTCUSD",1756848900820,0.0012,111640.0,111630.0,0.71679135]
["bitfinex","BTCUSD",1756848901036,0.0012,111640.0,111630.0,0.86775135]
["bitfinex","BTCUSD",1756848901854,0.0012,111640.0,111630.0,0.30999403]
["bitfinex","BTCUSD",1756848902061,0.0012,111640.0,111630.0,0.46095403]
["bitfinex","BTCUSD",1756848902267,0.0012,111640.0,111630.0,0.86597135]
["bitfinex","BTCUSD",1756848902493,0.0012,111640.0,111630.0,1.13517135]
["bitfinex","BTCUSD",1756848904363,0.0012,111640.0,111630.0,0.57919403]
["bitfinex","BTCUSD",1756848904582,0.0012,111640.0,111630.0,1.13513135]
["bitfinex","BTCUSD",1756848905394,0.0012,111640.0,111630.0,0.98421135]
["bitfinex","BTCUSD",1756848905552,0.0012,111640.0,111630.0,1.13513135]
["bitfinex","BTCUSD",1756848906369,0.0012,111640.0,111630.0,1.19956158]
["bitfinex","BTCUSD",1756848906575,0.0012,111640.0,111630.0,1.19952158]
["bitfinex","BTCUSD",1756848907307,0.0012,111640.0,111630.0,1.20130158]
["bitfinex","BTCUSD",1756848907651,0.0012,111640.0,111630.0,1.19952158]
["bitfinex","BTCUSD",1756848909852,0.0012,111640.0,111630.0,0.64362426]
["bitfinex","BTCUSD",1756848910081,0.0012,111640.0,111630.0,1.19944158]
["bitfinex","BTCUSD",1756848910570,0.0012,111640.0,111630.0,0.64362426]
["bitfinex","BTCUSD",1756848910783,0.0012,111640.0,111630.0,1.19944158]
["bitfinex","BTCUSD",1756848913919,0.0012,111640.0,111630.0,0.79446426]
["bitfinex","BTCUSD",1756848914162,0.0012,111640.0,111630.0,1.19948158]
["bitfinex","BTCUSD",1756848915077,0.00414,111640.0,111630.0,0.64362426]
["bitfinex","BTCUSD",1756848915293,0.0012,111640.0,111630.0,1.19944158]
["bitfinex","BTCUSD",1756848915498,0.00414,111640.0,111630.0,1.19944158]
["bitfinex","BTCUSD",1756848915927,0.0012,111640.0,111630.0,1.19944158]
["bitfinex","BTCUSD",1756848916751,0.41125732,111640.0,111630.0,0.72843403]
["bitfinex","BTCUSD",1756848916931,0.00624,111640.0,111630.0,0.72843403]
["bitfinex","BTCUSD",1756848919446,0.00624,111640.0,111630.0,0.73049403]
["bitfinex","BTCUSD",1756848919644,0.0012,111640.0,111630.0,1.13551135]
["bitfinex","BTCUSD",1756848920070,0.00624,111640.0,111630.0,1.13551135]
["bitfinex","BTCUSD",1756848920885,0.00624,111640.0,111630.0,0.73049403]
["bitfinex","BTCUSD",1756848921092,0.00624,111640.0,111630.0,1.13551135]
["bitfinex","BTCUSD",1756848921854,0.0012,111640.0,111630.0,1.13551135]
["bitfinex","BTCUSD",1756848922545,0.0012,111640.0,111630.0,1.19994158]
["bitfinex","BTCUSD",1756848923005,0.00414,111640.0,111630.0,1.19994158]
["bitfinex","BTCUSD",1756848927420,0.00414,111640.0,111630.0,0.79492426]
["bitfinex","BTCUSD",1756848927599,0.00414,111640.0,111630.0,1.19994158]
["bitfinex","BTCUSD",1756848928366,0.0012,111640.0,111630.0,1.19994158]
["bitfinex","BTCUSD",1756848931130,0.0012,111640.0,111630.0,1.26306158]
["bitfinex","BTCUSD",1756848933336,0.00414,111640.0,111630.0,1.26306158]
["bitfinex","BTCUSD",1756848936670,0.00414,111640.0,111630.0,0.85804426]
["bitfinex","BTCUSD",1756848937156,0.00414,111640.0,111630.0,0.70672426]
["bitfinex","BTCUSD",1756848937469,0.00624,111640.0,111630.0,0.85788426]
["bitfinex","BTCUSD",1756848938129,0.0012,111640.0,111630.0,0.85788426]
["bitfinex","BTCUSD",1756848938756,0.00441,111640.0,111630.0,0.85788426]
["bitfinex","BTCUSD",1756848939629,0.0012,111640.0,111630.0,0.85788426]
["bitfinex","BTCUSD",1756848940386,0.00441,111640.0,111630.0,0.85788426]
["bitfinex","BTCUSD",1756848940587,0.40942732,111640.0,111630.0,0.85788426]
["bitfinex","BTCUSD",1756848941040,0.40942732,111640.0,111630.0,0.85784426]
["bitfinex","BTCUSD",1756848942218,0.41145732,111640.0,111630.0,0.85784426]
["bitfinex","BTCUSD",1756848943656,0.00644,111640.0,111630.0,0.85784426]
["bitfinex","BTCUSD",1756848944150,0.00644,111640.0,111630.0,0.70672426]
["bitfinex","BTCUSD",1756848944390,0.00644,111640.0,111630.0,0.85780426]
["bitfinex","BTCUSD",1756848946748,0.00644,111640.0,111630.0,0.89912081]
["bitfinex","BTCUSD",1756848947648,0.00441,111640.0,111630.0,0.89912081]
["bitfinex","BTCUSD",1756848948153,0.00644,111640.0,111630.0,0.89912081]
["bitfinex","BTCUSD",1756848950299,0.00441,111640.0,111630.0,0.89912081]
["bitfinex","BTCUSD",1756848953108,0.00441,111640.0,111630.0,0.74804081]
["bitfinex","BTCUSD",1756848953298,0.00441,111640.0,111630.0,0.89892081]
["bitfinex","BTCUSD",1756848954913,0.00341,111640.0,111630.0,0.89792081]
["bitfinex","BTCUSD",1756848955143,0.00541,111640.0,111630.0,0.89892081]
["bitfinex","BTCUSD",1756848955346,0.00341,111640.0,111630.0,0.89792081]
["bitfinex","BTCUSD",1756848955522,0.00441,111640.0,111630.0,0.89892081]
["bitfinex","BTCUSD",1756848955733,0.00441,111640.0,111630.0,0.89392081]
["bitfinex","BTCUSD",1756848956153,0.00644,111640.0,111630.0,0.89392081]
["bitfinex","BTCUSD",1756848956351,0.00644,111640.0,111630.0,0.89384081]
["bitfinex","BTCUSD",1756848957561,0.00644,111640.0,111630.0,0.89484081]
["bitfinex","BTCUSD",1756848957769,0.00644,111640.0,111630.0,0.85352426]
["bitfinex","BTCUSD",1756848957970,0.0012,111640.0,111630.0,0.85352426]
["bitfinex","BTCUSD",1756848958374,0.00644,111640.0,111630.0,0.85352426]
["bitfinex","BTCUSD",1756848960613,0.0012,111640.0,111630.0,0.85352426]
["bitfinex","BTCUSD",1756848961908,0.00644,111640.0,111630.0,0.85352426]
["bitfinex","BTCUSD",1756848962343,0.0012,111640.0,111630.0,0.85352426]
["bitfinex","BTCUSD",1756848963777,0.00441,111640.0,111630.0,0.85352426]
["bitfinex","BTCUSD",1756848965251,0.00644,111640.0,111630.0,0.85352426]
["bitfinex","BTCUSD",1756848967170,0.00441,111640.0,111630.0,0.85352426]
["bitfinex","BTCUSD",1756848967589,0.0012,111640.0,111630.0,0.85352426]
["bitfinex","BTCUSD",1756848967994,0.00441,111640.0,111630.0,0.85352426]
["bitfinex","BTCUSD",1756848968289,0.00441,111640.0,111630.0,0.70272426]
["bitfinex","BTCUSD",1756848968533,0.00642,111640.0,111630.0,0.85352426]
["bitfinex","BTCUSD",1756848969585,0.00642,111640.0,111630.0,0.70272426]
["bitfinex","BTCUSD",1756848969731,0.00642,111640.0,111630.0,0.85352426]
["bitfinex","BTCUSD",1756848976260,0.00442,111640.0,111630.0,0.85352426]
["bitfinex","BTCUSD",1756848976895,0.00442,111640.0,111630.0,0.89425968]
["bitfinex","BTCUSD",1756848977766,0.00643,111640.0,111630.0,0.74345968]
["bitfinex","BTCUSD",1756848977991,0.41424563,111640.0,111630.0,0.89219968]
["bitfinex","BTCUSD",1756848978212,0.00643,111640.0,111630.0,0.72708725]
["bitfinex","BTCUSD",1756848978429,0.41424563,111640.0,111630.0,0.72708725]
["bitfinex","BTCUSD",1756848978673,0.41144646,111640.0,111630.0,0.72708725]
["bitfinex","BTCUSD",1756848979753,0.41144646,111640.0,111630.0,0.30708725]
["bitfinex","BTCUSD",1756848980018,0.41144646,111640.0,111630.0,0.45788725]
["bitfinex","BTCUSD",1756849001070,0.41144646,111640.0,111630.0,0.41715183]
["bitfinex","BTCUSD",1756849004480,0.00643,111640.0,111630.0,0.41920183]
["bitfinex","BTCUSD",1756849004715,0.41144646,111640.0,111630.0,0.41715183]
["bitfinex","BTCUSD",1756849005579,0.81664664,111640.0,111630.0,0.41715183]
["bitfinex","BTCUSD",1756849006914,0.00643,111640.0,111630.0,0.41715183]
["bitfinex","BTCUSD",1756849007115,0.41153832,111640.0,111630.0,0.41715183]
["bitfinex","BTCUSD",1756849016114,0.81664664,111640.0,111630.0,0.41715183]
["bitfinex","BTCUSD",1756849017685,0.41153832,111640.0,111630.0,0.41715183]
["bitfinex","BTCUSD",1756849019331,0.41153832,111640.0,111630.0,0.35403183]
["bitfinex","BTCUSD",1756849020878,0.00643,111640.0,111630.0,0.35403183]
["bitfinex","BTCUSD",1756849021035,0.00922917,111640.0,111630.0,0.35403183]
["bitfinex","BTCUSD",1756849021986,0.00922917,111640.0,111630.0,0.35608183]
["bitfinex","BTCUSD",1756849022294,0.00922917,111640.0,111630.0,0.35403183]
["bitfinex","BTCUSD",1756849024175,0.00672917,111640.0,111630.0,0.35403183]
["bitfinex","BTCUSD",1756849030690,0.00672917,111640.0,111630.0,0.35600183]
["bitfinex","BTCUSD",1756849031617,0.00672917,111640.0,111630.0,0.35403183]
["bitfinex","BTCUSD",1756849031946,0.00672917,111640.0,111630.0,0.35600183]
["bitfinex","BTCUSD",1756849037062,0.41183749,111640.0,111630.0,0.35403183]
["bitfinex","BTCUSD",1756849037264,0.40903832,111640.0,111630.0,0.35403183]
["bitfinex","BTCUSD",1756849037443,0.00393,111640.0,111630.0,0.35403183]
["bitfinex","BTCUSD",1756849037594,0.00672917,111640.0,111630.0,0.35403183]
["bitfinex","BTCUSD",1756849038482,0.00672917,111640.0,111630.0,0.41715183]
["bitfinex","BTCUSD",1756849039741,0.00672917,111640.0,111630.0,0.41912183]
["bitfinex","BTCUSD",1756849041422,0.00279917,111640.0,111630.0,0.41912183]
["bitfinex","BTCUSD",1756849041602,0.00505,111640.0,111630.0,0.41912183]
["bitfinex","BTCUSD",1756849043428,0.00784917,111640.0,111630.0,0.41912183]
["bitfinex","BTCUSD",1756849057433,0.41295749,111640.0,111630.0,0.41912183]
["bitfinex","BTCUSD",1756849057660,0.41015832,111640.0,111630.0,0.41912183]
["bitfinex","BTCUSD",1756849058850,0.00505,111640.0,111630.0,0.41912183]
["bitfinex","BTCUSD",1756849059083,0.41295749,111640.0,111630.0,0.41912183]
["bitfinex","BTCUSD",1756849059246,0.41015832,111640.0,111630.0,0.41912183]
["bitfinex","BTCUSD",1756849060034,0.00505,111640.0,111630.0,0.41912183]
["bitfinex","BTCUSD",1756849060244,0.00619892,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756849060570,0.00829892,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756849060784,0.00829892,111650.0,111640.0,0.20607683]
["bitfinex","BTCUSD",1756849061528,0.41340724,111650.0,111640.0,0.20607683]
["bitfinex","BTCUSD",1756849061730,0.41060832,111650.0,111640.0,0.20607683]
["bitfinex","BTCUSD",1756849062185,0.41160832,111650.0,111640.0,0.20707683]
["bitfinex","BTCUSD",1756849064269,0.0065,111650.0,111640.0,0.20707683]
["bitfinex","BTCUSD",1756849064481,0.41440724,111650.0,111640.0,0.20902683]
["bitfinex","BTCUSD",1756849064654,0.41160832,111650.0,111640.0,0.20902683]
["bitfinex","BTCUSD",1756849067597,0.41155287,111650.0,111640.0,0.20902683]
["bitfinex","BTCUSD",1756849068973,0.41155287,111650.0,111640.0,0.20707683]
["bitfinex","BTCUSD",1756849071964,0.0065,111650.0,111640.0,0.20707683]
["bitfinex","BTCUSD",1756849072186,0.41435179,111650.0,111640.0,0.20707683]
["bitfinex","BTCUSD",1756849072403,0.41155287,111650.0,111640.0,0.20707683]
["bitfinex","BTCUSD",1756849073136,0.0065,111650.0,111640.0,0.20707683]
["bitfinex","BTCUSD",1756849073320,0.41435179,111650.0,111640.0,0.20707683]
["bitfinex","BTCUSD",1756849073579,0.41155287,111650.0,111640.0,0.20707683]
["bitfinex","BTCUSD",1756849077916,0.0065,111650.0,111640.0,0.20707683]
["bitfinex","BTCUSD",1756849078064,0.41435179,111650.0,111640.0,0.20707683]
["bitfinex","BTCUSD",1756849078298,0.0065,111650.0,111640.0,0.20707683]
["bitfinex","BTCUSD",1756849078492,0.41435179,111650.0,111640.0,0.20707683]
["bitfinex","BTCUSD",1756849078704,0.41155287,111650.0,111640.0,0.20707683]
["bitfinex","BTCUSD",1756849080394,0.0065,111650.0,111640.0,0.20902683]
["bitfinex","BTCUSD",1756849080696,0.41115179,111650.0,111640.0,0.20902683]
["bitfinex","BTCUSD",1756849080899,0.41155287,111650.0,111640.0,0.20902683]
["bitfinex","BTCUSD",1756849081094,0.0012,111650.0,111640.0,0.18209725]
["bitfinex","BTCUSD",1756849081370,0.00399892,111650.0,111640.0,0.21206643]
["bitfinex","BTCUSD",1756849081794,0.00399892,111650.0,111640.0,0.20902643]
["bitfinex","BTCUSD",1756849083749,0.00929892,111650.0,111640.0,0.20902643]
["bitfinex","BTCUSD",1756849083965,0.41435179,111650.0,111640.0,0.35950643]
["bitfinex","BTCUSD",1756849084254,0.41155287,111650.0,111640.0,0.35950643]
["bitfinex","BTCUSD",1756849088187,0.0065,111650.0,111640.0,0.35950643]
["bitfinex","BTCUSD",1756849088421,0.00929892,111650.0,111640.0,0.35950643]
["bitfinex","BTCUSD",1756849091282,0.00399892,111650.0,111640.0,0.35950643]
["bitfinex","BTCUSD",1756849091876,0.00913892,111650.0,111640.0,0.35950643]
["bitfinex","BTCUSD",1756849093067,0.00399892,111650.0,111640.0,0.35950643]
["bitfinex","BTCUSD",1756849093510,0.00718892,111650.0,111640.0,0.35950643]
["bitfinex","BTCUSD",1756849093690,0.00913892,111650.0,111640.0,0.35950643]
["bitfinex","BTCUSD",1756849094426,0.00594892,111650.0,111640.0,0.35950643]
["bitfinex","BTCUSD",1756849095015,0.00913892,111650.0,111640.0,0.35950643]
["bitfinex","BTCUSD",1756849101480,0.00594892,111650.0,111640.0,0.35950643]
["bitfinex","BTCUSD",1756849101888,0.00399892,111650.0,111640.0,0.35950643]
["bitfinex","BTCUSD",1756849111708,0.00718892,111650.0,111640.0,0.35950643]
["bitfinex","BTCUSD",1756849112478,0.00913892,111650.0,111640.0,0.35950643]
["bitfinex","BTCUSD",1756849114067,0.00913892,111650.0,111640.0,0.20902643]
["bitfinex","BTCUSD",1756849114288,0.00913892,111650.0,111640.0,0.35946643]
["bitfinex","BTCUSD",1756849115205,0.00913892,111650.0,111640.0,0.20902643]
["bitfinex","BTCUSD",1756849115407,0.00913892,111650.0,111640.0,0.35946643]
["bitfinex","BTCUSD",1756849116924,0.00399892,111650.0,111640.0,0.35946643]
["bitfinex","BTCUSD",1756849121794,0.0012,111650.0,111640.0,0.35946643]
["bitfinex","BTCUSD",1756849122181,0.0012,111650.0,111640.0,0.36243643]
["bitfinex","BTCUSD",1756849125143,0.0012,111650.0,111640.0,0.7674893]
["bitfinex","BTCUSD",1756849125374,0.0012,111650.0,111640.0,0.36243643]
["bitfinex","BTCUSD",1756849125590,0.0012,111650.0,111640.0,0.7674893]
["bitfinex","BTCUSD",1756849126214,0.0012,111650.0,111640.0,0.36243643]
["bitfinex","BTCUSD",1756849127271,0.0012,111650.0,111640.0,0.7674893]
["bitfinex","BTCUSD",1756849127714,0.0012,111650.0,111640.0,0.36243643]
["bitfinex","BTCUSD",1756849127938,0.0012,111650.0,111640.0,0.35946643]
["bitfinex","BTCUSD",1756849129270,0.0012,111650.0,111640.0,0.36243643]
["bitfinex","BTCUSD",1756849129498,0.0012,111650.0,111640.0,0.20902643]
["bitfinex","BTCUSD",1756849129720,0.0012,111650.0,111640.0,0.76480245]
["bitfinex","BTCUSD",1756849130858,0.0012,111650.0,111640.0,0.85968844]
["bitfinex","BTCUSD",1756849132821,0.0012,111650.0,111640.0,0.45471242]
["bitfinex","BTCUSD",1756849133114,0.0012,111650.0,111640.0,0.85968844]
["bitfinex","BTCUSD",1756849134868,0.0012,111650.0,111640.0,0.85671844]
["bitfinex","BTCUSD",1756849135290,0.0012,111650.0,111640.0,0.45174242]
["bitfinex","BTCUSD",1756849135493,0.0012,111650.0,111640.0,0.85671844]
["bitfinex","BTCUSD",1756849136700,0.0012,111650.0,111640.0,0.45174242]
["bitfinex","BTCUSD",1756849136907,0.0012,111650.0,111640.0,0.85671844]
["bitfinex","BTCUSD",1756849137139,0.0012,111650.0,111640.0,0.85968844]
["bitfinex","BTCUSD",1756849138127,0.0012,111650.0,111640.0,0.45471242]
["bitfinex","BTCUSD",1756849138341,0.0012,111650.0,111640.0,0.85968844]
["bitfinex","BTCUSD",1756849138763,0.0012,111650.0,111640.0,1.26466446]
["bitfinex","BTCUSD",1756849139168,0.0012,111650.0,111640.0,1.26169446]
["bitfinex","BTCUSD",1756849139380,0.0012,111650.0,111640.0,0.85671844]
["bitfinex","BTCUSD",1756849139578,0.0012,111650.0,111640.0,0.85968844]
["bitfinex","BTCUSD",1756849140504,0.0012,111650.0,111640.0,0.85671844]
["bitfinex","BTCUSD",1756849140944,0.0012,111650.0,111640.0,0.85968844]
["bitfinex","BTCUSD",1756849141151,0.0012,111650.0,111640.0,0.85671844]
["bitfinex","BTCUSD",1756849145285,0.0012,111650.0,111640.0,0.85968844]
["bitfinex","BTCUSD",1756849145683,0.0012,111650.0,111640.0,0.85671844]
["bitfinex","BTCUSD",1756849146902,0.0012,111650.0,111640.0,0.85968844]
["bitfinex","BTCUSD",1756849147477,0.0012,111650.0,111640.0,0.85671844]
["bitfinex","BTCUSD",1756849156162,0.0012,111650.0,111640.0,1.26169446]
["bitfinex","BTCUSD",1756849159332,0.0012,111650.0,111640.0,1.32481446]
["bitfinex","BTCUSD",1756849160501,0.0012,111650.0,111640.0,1.17401446]
["bitfinex","BTCUSD",1756849160707,0.0012,111650.0,111640.0,1.32453446]
["bitfinex","BTCUSD",1756849160893,0.0012,111650.0,111640.0,0.91955844]
["bitfinex","BTCUSD",1756849162728,0.0012,111650.0,111640.0,0.76903844]
["bitfinex","BTCUSD",1756849162907,0.0012,111650.0,111640.0,0.91955844]
["bitfinex","BTCUSD",1756849164698,0.0012,111650.0,111640.0,1.32453446]
["bitfinex","BTCUSD",1756849165328,0.0012,111650.0,111640.0,0.91955844]
["bitfinex","BTCUSD",1756849165716,0.0012,111650.0,111640.0,1.32453446]
["bitfinex","BTCUSD",1756849166139,0.0012,111650.0,111640.0,1.36485061]
["bitfinex","BTCUSD",1756849166502,0.0012,111650.0,111640.0,0.95987459]
["bitfinex","BTCUSD",1756849167119,0.0012,111650.0,111640.0,0.55489857]
["bitfinex","BTCUSD",1756849167344,0.0012,111650.0,111640.0,0.95987459]
["bitfinex","BTCUSD",1756849171276,0.0012,111650.0,111640.0,1.36485061]
["bitfinex","BTCUSD",1756849171726,0.0012,111650.0,111640.0,1.36793061]
["bitfinex","BTCUSD",1756849171940,0.0012,111650.0,111640.0,1.36809061]
["bitfinex","BTCUSD",1756849174539,0.0012,111650.0,111640.0,0.55813857]
["bitfinex","BTCUSD",1756849174777,0.0012,111650.0,111640.0,0.96311459]
["bitfinex","BTCUSD",1756849176631,0.0012,111650.0,111640.0,0.55813857]
["bitfinex","BTCUSD",1756849176824,0.0012,111650.0,111640.0,0.96311459]
["bitfinex","BTCUSD",1756849177346,0.0012,111650.0,111640.0,0.55505857]
["bitfinex","BTCUSD",1756849177562,0.0012,111650.0,111640.0,0.96003459]
["bitfinex","BTCUSD",1756849177684,0.0012,111650.0,111640.0,0.96311459]
["bitfinex","BTCUSD",1756849178952,0.0012,111650.0,111640.0,0.81243459]
["bitfinex","BTCUSD",1756849179170,0.0012,111650.0,111640.0,0.95995459]
["bitfinex","BTCUSD",1756849179674,0.0012,111650.0,111640.0,0.55497857]
["bitfinex","BTCUSD",1756849179878,0.0012,111650.0,111640.0,0.95995459]
["bitfinex","BTCUSD",1756849180042,0.0012,111650.0,111640.0,0.80935459]
["bitfinex","BTCUSD",1756849180243,0.0012,111650.0,111640.0,0.96007459]
["bitfinex","BTCUSD",1756849182693,0.0012,111650.0,111640.0,0.91975844]
["bitfinex","BTCUSD",1756849183103,0.0012,111650.0,111640.0,0.36406242]
["bitfinex","BTCUSD",1756849183321,0.0012,111650.0,111640.0,1.32465446]
["bitfinex","BTCUSD",1756849183749,0.0012,111650.0,111640.0,1.32764446]
["bitfinex","BTCUSD",1756849184369,0.0012,111650.0,111640.0,1.24143469]
["bitfinex","BTCUSD",1756849184585,0.0012,111650.0,111640.0,1.39207469]
["bitfinex","BTCUSD",1756849187281,0.0012,111650.0,111640.0,0.42849265]
["bitfinex","BTCUSD",1756849187496,0.0012,111650.0,111640.0,1.39203469]
["bitfinex","BTCUSD",1756849187916,0.0012,111650.0,111640.0,1.24143469]
["bitfinex","BTCUSD",1756849188143,0.0012,111650.0,111640.0,1.39203469]
["bitfinex","BTCUSD",1756849188769,0.0012,111650.0,111640.0,1.24143469]
["bitfinex","BTCUSD",1756849188974,0.0012,111650.0,111640.0,1.39203469]
["bitfinex","BTCUSD",1756849189681,0.0012,111650.0,111640.0,0.98694181]
["bitfinex","BTCUSD",1756849190758,0.0012,111650.0,111640.0,0.83634181]
["bitfinex","BTCUSD",1756849190971,0.0012,111650.0,111640.0,0.98690181]
["bitfinex","BTCUSD",1756849191618,0.0012,111650.0,111640.0,0.58204265]
["bitfinex","BTCUSD",1756849191827,0.0012,111650.0,111640.0,0.98690181]
["bitfinex","BTCUSD",1756849192460,0.0012,111650.0,111640.0,0.83634181]
["bitfinex","BTCUSD",1756849192903,0.0012,111650.0,111640.0,0.98690181]
["bitfinex","BTCUSD",1756849193260,0.0012,111650.0,111640.0,0.83335181]
["bitfinex","BTCUSD",1756849193472,0.0012,111650.0,111640.0,0.98387181]
["bitfinex","BTCUSD",1756849194532,0.0012,111650.0,111640.0,0.57901265]
["bitfinex","BTCUSD",1756849194755,0.0012,111650.0,111640.0,0.98387181]
["bitfinex","BTCUSD",1756849197133,0.0012,111650.0,111640.0,0.98686181]
["bitfinex","BTCUSD",1756849198710,0.0012,111650.0,111640.0,0.92243158]
["bitfinex","BTCUSD",1756849200344,0.0012,111650.0,111640.0,0.76892158]
["bitfinex","BTCUSD",1756849200562,0.00629,111650.0,111640.0,0.91936158]
["bitfinex","BTCUSD",1756849200770,0.0012,111650.0,111640.0,0.91936158]
["bitfinex","BTCUSD",1756849200970,0.00327,111650.0,111640.0,0.36406242]
["bitfinex","BTCUSD",1756849201187,0.0012,111650.0,111640.0,0.91948158]
["bitfinex","BTCUSD",1756849201807,0.0012,111650.0,111640.0,0.92148158]
["bitfinex","BTCUSD",1756849203045,0.0002,111650.0,111640.0,0.51562242]
["bitfinex","BTCUSD",1756849203253,0.0002,111650.0,111640.0,0.92048158]
["bitfinex","BTCUSD",1756849203475,0.0012,111650.0,111640.0,0.92248158]
["bitfinex","BTCUSD",1756849204910,0.0012,111650.0,111640.0,0.77192158]
["bitfinex","BTCUSD",1756849205051,0.0012,111650.0,111640.0,0.92244158]
["bitfinex","BTCUSD",1756849206584,0.0012,111650.0,111640.0,0.92240158]
["bitfinex","BTCUSD",1756849206793,0.0012,111650.0,111640.0,0.77192158]
["bitfinex","BTCUSD",1756849206997,0.0012,111650.0,111640.0,0.92236158]
["bitfinex","BTCUSD",1756849209707,0.0012,111650.0,111640.0,0.51750242]
["bitfinex","BTCUSD",1756849209921,0.0012,111650.0,111640.0,0.92236158]
["bitfinex","BTCUSD",1756849215346,0.0012,111650.0,111640.0,0.51750242]
["bitfinex","BTCUSD",1756849215540,0.0012,111650.0,111640.0,0.92236158]
["bitfinex","BTCUSD",1756849218895,0.00617,111650.0,111640.0,0.92236158]
["bitfinex","BTCUSD",1756849222106,0.00318,111650.0,111640.0,0.92236158]
["bitfinex","BTCUSD",1756849227303,0.0012,111650.0,111640.0,0.92236158]
["bitfinex","BTCUSD",1756849231101,0.0012,111650.0,111640.0,0.96336372]
["bitfinex","BTCUSD",1756849232766,0.0012,111650.0,111640.0,0.96332372]
["bitfinex","BTCUSD",1756849234391,0.00617,111650.0,111640.0,0.55846456]
["bitfinex","BTCUSD",1756849234604,0.00617,111650.0,111640.0,0.96332372]
["bitfinex","BTCUSD",1756849235299,0.00617,111650.0,111640.0,0.55846456]
["bitfinex","BTCUSD",1756849235504,0.00598949,111650.0,111640.0,0.96332372]
["bitfinex","BTCUSD",1756849238392,0.00598949,111650.0,111640.0,0.40611456]
["bitfinex","BTCUSD",1756849238612,0.00598949,111650.0,111640.0,0.96137372]
["bitfinex","BTCUSD",1756849239037,0.00598949,111650.0,111640.0,0.55651456]
["bitfinex","BTCUSD",1756849239241,0.00598949,111650.0,111640.0,0.96137372]
["bitfinex","BTCUSD",1756849240583,0.00598949,111650.0,111640.0,0.55651456]
["bitfinex","BTCUSD",1756849240763,0.00598949,111650.0,111640.0,0.96137372]
["bitfinex","BTCUSD",1756849247818,0.00598949,111650.0,111640.0,0.96349372]
["bitfinex","BTCUSD",1756849249521,0.00598949,111650.0,111640.0,1.3684166]
["bitfinex","BTCUSD",1756849255501,0.00598949,111650.0,111640.0,0.55863456]
["bitfinex","BTCUSD",1756849255722,0.00598949,111650.0,111640.0,1.3684166]
["bitfinex","BTCUSD",1756849256455,0.00598949,111650.0,111640.0,0.96352558]
["bitfinex","BTCUSD",1756849257308,0.00598949,111650.0,111640.0,0.81312558]
["bitfinex","BTCUSD",1756849257447,0.00598949,111650.0,111640.0,0.96352558]
["bitfinex","BTCUSD",1756849257651,0.00598949,111650.0,111640.0,0.92252344]
["bitfinex","BTCUSD",1756849262242,0.00598949,111650.0,111640.0,1.32741446]
["bitfinex","BTCUSD",1756849262484,0.00598949,111650.0,111640.0,0.92252344]
["bitfinex","BTCUSD",1756849263730,0.00598949,111650.0,111640.0,0.51551242]
["bitfinex","BTCUSD",1756849263979,0.00598949,111650.0,111640.0,0.92040344]
["bitfinex","BTCUSD",1756849264221,0.00598949,111650.0,111640.0,0.27319643]
["bitfinex","BTCUSD",1756849264426,0.41088051,111650.0,111640.0,0.42355643]
["bitfinex","BTCUSD",1756849265274,0.59001172,111650.0,111640.0,0.24440918]
["bitfinex","BTCUSD",1756849265484,0.59001172,111650.0,111640.0,0.39662725]
["bitfinex","BTCUSD",1756849265664,0.21204975,111650.0,111640.0,0.39662725]
["bitfinex","BTCUSD",1756849265951,0.61694077,111650.0,111640.0,0.39662725]
["bitfinex","BTCUSD",1756849267596,0.61694077,111650.0,111640.0,0.33350725]
["bitfinex","BTCUSD",1756849277631,0.61694077,111650.0,111640.0,0.15436]
["bitfinex","BTCUSD",1756849280246,0.61694077,111650.0,111640.0,0.33350725]
["bitfinex","BTCUSD",1756849281209,0.61694077,111650.0,111640.0,0.15436]
["bitfinex","BTCUSD",1756849285110,0.61694077,111650.0,111640.0,0.004]
["bitfinex","BTCUSD",1756849285344,0.61694077,111650.0,111640.0,0.15436]
["bitfinex","BTCUSD",1756849287683,0.61694077,111650.0,111640.0,0.004]
["bitfinex","BTCUSD",1756849287922,1.95055479,111650.0,111640.0,0.004]
["bitfinex","BTCUSD",1756849288167,1.62972259,111650.0,111640.0,0.004]
["bitfinex","BTCUSD",1756849288374,1.64905964,111650.0,111640.0,0.004]
["bitfinex","BTCUSD",1756849288598,1.64905964,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1756849288823,0.51914725,111640.0,111630.0,0.00014052]
["bitfinex","BTCUSD",1756849289039,1.66312127,111640.0,111630.0,0.00014052]
["bitfinex","BTCUSD",1756849289272,2.08895111,111640.0,111630.0,0.00014052]
["bitfinex","BTCUSD",1756849289487,2.12093976,111640.0,111630.0,0.00014052]
["bitfinex","BTCUSD",1756849289706,2.14027202,111640.0,111630.0,0.00014052]
["bitfinex","BTCUSD",1756849290805,2.14227202,111640.0,111630.0,0.00114052]
["bitfinex","BTCUSD",1756849292773,2.14694735,111640.0,111630.0,0.00114052]
["bitfinex","BTCUSD",1756849292983,2.14694735,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756849293440,2.17115932,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756849293647,0.92408643,111610.0,111600.0,0.07354631]
["bitfinex","BTCUSD",1756849293855,0.67007541,111610.0,111600.0,0.07359316]
["bitfinex","BTCUSD",1756849294057,1.08001643,111610.0,111600.0,0.07359316]
["bitfinex","BTCUSD",1756849294296,1.1069574,111610.0,111600.0,0.07359316]
["bitfinex","BTCUSD",1756849294729,1.1069574,111610.0,111600.0,0.00304685]
["bitfinex","BTCUSD",1756849295631,1.51284842,111610.0,111600.0,0.00704685]
["bitfinex","BTCUSD",1756849295856,1.60476441,111610.0,111600.0,0.00704685]
["bitfinex","BTCUSD",1756849296375,1.60376441,111610.0,111600.0,0.00304685]
["bitfinex","BTCUSD",1756849296602,1.64405868,111610.0,111600.0,0.00304685]
["bitfinex","BTCUSD",1756849296834,1.64505868,111610.0,111600.0,0.00504685]
["bitfinex","BTCUSD",1756849297062,1.64405868,111610.0,111600.0,4.685e-05]
["bitfinex","BTCUSD",1756849297243,1.64405868,111610.0,111600.0,0.00204685]
["bitfinex","BTCUSD",1756849297442,1.64505868,111610.0,111600.0,0.00404685]
["bitfinex","BTCUSD",1756849297644,1.64505868,111610.0,111600.0,0.00204685]
["bitfinex","BTCUSD",1756849298077,1.64505868,111610.0,111600.0,0.00404685]
["bitfinex","BTCUSD",1756849300385,1.6659975,111610.0,111600.0,0.00404685]
["bitfinex","BTCUSD",1756849303862,0.85621546,111610.0,111600.0,0.00404685]
["bitfinex","BTCUSD",1756849304087,1.6659975,111610.0,111600.0,0.00404685]
["bitfinex","BTCUSD",1756849304981,1.6659975,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849306396,1.68522876,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849306965,1.69148893,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849309589,1.69282817,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849310426,1.69283078,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849311246,1.71704275,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849313346,1.73375862,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849313743,1.58287862,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849313987,0.92275734,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849314196,1.32832571,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849314619,1.73388635,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849315230,1.76622435,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849317251,1.79041389,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849317472,1.74201238,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849318273,1.79041389,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849319375,1.75807589,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849323044,0.79090461,111610.0,111600.0,0.00522738]
["bitfinex","BTCUSD",1756849323264,1.29500664,111610.0,111600.0,0.00827738]
["bitfinex","BTCUSD",1756849323511,1.29512664,111610.0,111600.0,0.00827738]
["bitfinex","BTCUSD",1756849323953,0.82991559,111610.0,111600.0,0.00827738]
["bitfinex","BTCUSD",1756849324172,1.18707472,111610.0,111600.0,0.00827738]
["bitfinex","BTCUSD",1756849324399,1.06031914,111610.0,111600.0,0.00827738]
["bitfinex","BTCUSD",1756849324618,1.02805356,111610.0,111600.0,0.00827738]
["bitfinex","BTCUSD",1756849324830,1.16228996,111610.0,111600.0,0.00827738]
["bitfinex","BTCUSD",1756849325472,0.75672932,111610.0,111600.0,0.00827738]
["bitfinex","BTCUSD",1756849325684,1.16228996,111610.0,111600.0,0.00827738]
["bitfinex","BTCUSD",1756849332440,1.13808554,111610.0,111600.0,0.00827738]
["bitfinex","BTCUSD",1756849334738,1.13808554,111610.0,111600.0,0.00522738]
["bitfinex","BTCUSD",1756849334951,1.13832554,111610.0,111600.0,0.00522738]
["bitfinex","BTCUSD",1756849336971,1.13206276,111610.0,111600.0,0.00522738]
["bitfinex","BTCUSD",1756849337614,0.72650212,111610.0,111600.0,0.00522738]
["bitfinex","BTCUSD",1756849337750,0.72658212,111610.0,111600.0,0.00522738]
["bitfinex","BTCUSD",1756849337972,1.13214276,111610.0,111600.0,0.00522738]
["bitfinex","BTCUSD",1756849339828,1.1129115,111610.0,111600.0,0.00522738]
["bitfinex","BTCUSD",1756849340714,1.1181215,111610.0,111600.0,0.00522738]
["bitfinex","BTCUSD",1756849342810,1.1181215,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849343066,1.1181215,111610.0,111600.0,0.00522738]
["bitfinex","BTCUSD",1756849345635,1.1181215,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849346244,1.1181215,111610.0,111600.0,0.00522738]
["bitfinex","BTCUSD",1756849346245,0.71256086,111610.0,111600.0,0.00522738]
["bitfinex","BTCUSD",1756849346453,1.1181215,111610.0,111600.0,0.00522738]
["bitfinex","BTCUSD",1756849346919,1.1181215,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849347323,1.1181215,111610.0,111600.0,0.00522738]
["bitfinex","BTCUSD",1756849347539,1.1181215,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849348353,1.1181215,111610.0,111600.0,0.00522738]
["bitfinex","BTCUSD",1756849348596,1.1179215,111610.0,111600.0,0.00522738]
["bitfinex","BTCUSD",1756849348810,1.1179215,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849349432,0.55234638,111610.0,111600.0,0.00522738]
["bitfinex","BTCUSD",1756849349636,0.70346638,111610.0,111600.0,0.00522738]
["bitfinex","BTCUSD",1756849349844,1.10902702,111610.0,111600.0,0.00522738]
["bitfinex","BTCUSD",1756849350078,0.95790702,111610.0,111600.0,0.00522738]
["bitfinex","BTCUSD",1756849350290,0.76922702,111610.0,111600.0,0.18443884]
["bitfinex","BTCUSD",1756849350692,0.76922702,111610.0,111600.0,0.00522738]
["bitfinex","BTCUSD",1756849350896,0.76926702,111610.0,111600.0,0.18443884]
["bitfinex","BTCUSD",1756849351111,0.35849638,111610.0,111600.0,0.18443884]
["bitfinex","BTCUSD",1756849351322,0.33171541,111610.0,111600.0,0.18443884]
["bitfinex","BTCUSD",1756849354888,0.33692541,111610.0,111600.0,0.18443884]
["bitfinex","BTCUSD",1756849355755,0.33171541,111610.0,111600.0,0.18443884]
["bitfinex","BTCUSD",1756849355961,0.33480541,111610.0,111600.0,0.18443884]
["bitfinex","BTCUSD",1756849356389,0.33159541,111610.0,111600.0,0.18443884]
["bitfinex","BTCUSD",1756849356810,0.33680541,111610.0,111600.0,0.18443884]
["bitfinex","BTCUSD",1756849357539,0.33159541,111610.0,111600.0,0.18443884]
["bitfinex","BTCUSD",1756849357774,0.33680541,111610.0,111600.0,0.18443884]
["bitfinex","BTCUSD",1756849357992,0.001,111610.0,111600.0,0.58999948]
["bitfinex","BTCUSD",1756849359287,0.001,111610.0,111600.0,0.18443884]
["bitfinex","BTCUSD",1756849359476,0.001,111610.0,111600.0,0.58999948]
["bitfinex","BTCUSD",1756849360122,0.001,111610.0,111600.0,0.74175948]
["bitfinex","BTCUSD",1756849361745,0.001,111610.0,111600.0,0.33619884]
["bitfinex","BTCUSD",1756849361964,0.00379992,111610.0,111600.0,0.33619884]
["bitfinex","BTCUSD",1756849363022,0.00583992,111610.0,111600.0,0.33619884]
["bitfinex","BTCUSD",1756849363160,0.00900992,111610.0,111600.0,0.33619884]
["bitfinex","BTCUSD",1756849363784,0.18820533,111610.0,111600.0,0.33619884]
["bitfinex","BTCUSD",1756849363985,0.18540541,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849366578,0.18540541,111610.0,111600.0,0.18239884]
["bitfinex","BTCUSD",1756849368605,0.18540541,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849368820,0.18540541,111610.0,111600.0,0.18239884]
["bitfinex","BTCUSD",1756849369246,0.18540541,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849369764,0.18540541,111610.0,111600.0,0.18239884]
["bitfinex","BTCUSD",1756849371589,0.5907538,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849373791,0.18540541,111610.0,111600.0,0.18239884]
["bitfinex","BTCUSD",1756849373999,0.5907538,111610.0,111600.0,0.18239884]
["bitfinex","BTCUSD",1756849375285,0.5907538,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849375767,0.5907538,111610.0,111600.0,0.18239884]
["bitfinex","BTCUSD",1756849375986,0.5907538,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849376839,0.5907538,111610.0,111600.0,0.18239884]
["bitfinex","BTCUSD",1756849378571,0.5907538,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849379377,0.7436338,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849380950,0.33828541,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849381132,0.7436338,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849381607,0.7436338,111610.0,111600.0,0.18239884]
["bitfinex","BTCUSD",1756849381754,0.7436338,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849381968,0.7436338,111610.0,111600.0,0.18239884]
["bitfinex","BTCUSD",1756849382211,0.7436338,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849384111,0.001,111610.0,111600.0,0.18915628]
["bitfinex","BTCUSD",1756849384311,0.001,111610.0,111600.0,0.18756884]
["bitfinex","BTCUSD",1756849384790,0.001,111610.0,111600.0,0.18456884]
["bitfinex","BTCUSD",1756849385750,0.001,111610.0,111600.0,0.22573503]
["bitfinex","BTCUSD",1756849386706,0.40634839,111610.0,111600.0,0.22573503]
["bitfinex","BTCUSD",1756849387213,0.5855438,111610.0,111600.0,0.22573503]
["bitfinex","BTCUSD",1756849388224,0.5887138,111610.0,111600.0,0.22573503]
["bitfinex","BTCUSD",1756849389443,0.5908338,111610.0,111600.0,0.22573503]
["bitfinex","BTCUSD",1756849392599,0.18019541,111610.0,111600.0,0.22573503]
["bitfinex","BTCUSD",1756849392808,0.001,111610.0,111600.0,0.58991723]
["bitfinex","BTCUSD",1756849393020,0.001,111610.0,111600.0,0.18456884]
["bitfinex","BTCUSD",1756849393243,0.18231541,111610.0,111600.0,0.18456884]
["bitfinex","BTCUSD",1756849393456,0.18541541,111610.0,111600.0,0.18456884]
["bitfinex","BTCUSD",1756849394442,0.21235258,111610.0,111600.0,0.18456884]
["bitfinex","BTCUSD",1756849403918,0.21235258,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849403919,0.61770097,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849404400,1.45496535,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849406144,0.64426857,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849406354,1.45496535,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849406778,1.4743343,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849408080,1.90692351,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849408315,1.49527312,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849409437,1.50156966,111610.0,111600.0,0.00318738]
["bitfinex","BTCUSD",1756849410319,1.50156966,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756849410320,1.50056966,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756849410525,1.50156966,111610.0,111600.0,0.003]
["bitfinex","BTCUSD",1756849410731,1.59348565,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756849410962,0.17925965,111570.0,111560.0,0.23111009]
["bitfinex","BTCUSD",1756849411189,0.17925965,111570.0,111560.0,0.23157896]
["bitfinex","BTCUSD",1756849411418,0.17925965,111570.0,111560.0,0.23371896]
["bitfinex","BTCUSD",1756849412029,0.20620595,111570.0,111560.0,0.23371896]
["bitfinex","BTCUSD",1756849412240,0.20620595,111570.0,111560.0,0.16017265]
["bitfinex","BTCUSD",1756849412706,0.20720595,111570.0,111560.0,0.15820887]
["bitfinex","BTCUSD",1756849413117,0.20820595,111570.0,111560.0,0.16320887]
["bitfinex","BTCUSD",1756849414024,0.61355434,111570.0,111560.0,0.16320887]
["bitfinex","BTCUSD",1756849414582,0.61355434,111570.0,111560.0,0.34248459]
["bitfinex","BTCUSD",1756849415357,0.61355434,111570.0,111560.0,0.41148459]
["bitfinex","BTCUSD",1756849415860,0.20820595,111570.0,111560.0,0.41148459]
["bitfinex","BTCUSD",1756849416023,0.61355434,111570.0,111560.0,0.41148459]
["bitfinex","BTCUSD",1756849416650,0.61567434,111570.0,111560.0,0.41148459]
["bitfinex","BTCUSD",1756849416853,0.61355434,111570.0,111560.0,0.41148459]
["bitfinex","BTCUSD",1756849417079,0.20820595,111570.0,111560.0,0.41148459]
["bitfinex","BTCUSD",1756849417538,0.20820595,111570.0,111560.0,0.25704459]
["bitfinex","BTCUSD",1756849417705,0.20820595,111570.0,111560.0,0.41148459]
["bitfinex","BTCUSD",1756849417922,0.21032595,111570.0,111560.0,0.41148459]
["bitfinex","BTCUSD",1756849418122,0.21342595,111570.0,111560.0,0.41148459]
["bitfinex","BTCUSD",1756849418328,0.20820595,111570.0,111560.0,0.41148459]
["bitfinex","BTCUSD",1756849419290,0.61843434,111570.0,111560.0,0.23220887]
["bitfinex","BTCUSD",1756849419434,0.21308595,111570.0,111560.0,0.23220887]
["bitfinex","BTCUSD",1756849420250,0.21308595,111570.0,111560.0,0.23213887]
["bitfinex","BTCUSD",1756849421315,0.21308595,111570.0,111560.0,0.01453887]
["bitfinex","BTCUSD",1756849421450,0.21308595,111570.0,111560.0,0.16682887]
["bitfinex","BTCUSD",1756849423909,0.61843434,111570.0,111560.0,0.16682887]
["bitfinex","BTCUSD",1756849424750,0.61843434,111570.0,111560.0,0.16889887]
["bitfinex","BTCUSD",1756849424954,0.21308595,111570.0,111560.0,0.16889887]
["bitfinex","BTCUSD",1756849425164,0.61843434,111570.0,111560.0,0.16889887]
["bitfinex","BTCUSD",1756849426078,0.61843434,111570.0,111560.0,0.16682887]
["bitfinex","BTCUSD",1756849427536,0.61743434,111570.0,111560.0,0.16182887]
["bitfinex","BTCUSD",1756849427946,0.61643434,111570.0,111560.0,0.15882887]
["bitfinex","BTCUSD",1756849428333,0.61743434,111570.0,111560.0,0.16482887]
["bitfinex","BTCUSD",1756849429528,0.61743434,111570.0,111560.0,0.16082887]
["bitfinex","BTCUSD",1756849429840,0.61843434,111570.0,111560.0,0.16482887]
["bitfinex","BTCUSD",1756849431011,1.02378273,111570.0,111560.0,0.16482887]
["bitfinex","BTCUSD",1756849432359,1.02378273,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849433526,1.02455071,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849433736,1.17839071,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849433922,1.02455071,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849434120,1.17839071,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849434365,0.77265833,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849440930,0.36692595,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849441241,0.77265833,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849441618,1.17839071,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849441944,0.36692595,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849442193,1.17839071,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849443102,0.77265833,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849445097,0.36692595,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849445516,0.77265833,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849445863,0.36692595,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849446062,0.77265833,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849446487,0.61881833,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849446740,0.77233833,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849448751,0.36660595,111570.0,111560.0,0.01253887]
["bitfinex","BTCUSD",1756849448939,0.77233833,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849453142,0.77233833,111570.0,111560.0,0.01255887]
["bitfinex","BTCUSD",1756849453413,0.77233833,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849453797,0.36660595,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849453943,0.77233833,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849457437,0.36660595,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849457584,0.77233833,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849457939,0.61881833,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849458129,0.77229833,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849469603,0.61881833,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849469751,0.77181833,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849471074,0.36608595,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849471287,0.36604595,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849476455,0.36580595,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849478290,0.21308595,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849478424,0.36576595,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849479705,0.86341432,111570.0,111560.0,0.01046887]
["bitfinex","BTCUSD",1756849481233,0.86241432,111570.0,111560.0,0.00446887]
["bitfinex","BTCUSD",1756849481511,0.86341432,111570.0,111560.0,0.00946887]
["bitfinex","BTCUSD",1756849481718,0.86233432,111570.0,111560.0,0.00546887]
["bitfinex","BTCUSD",1756849482045,0.86333432,111570.0,111560.0,0.00946887]
["bitfinex","BTCUSD",1756849482451,1.20333432,111570.0,111560.0,0.00946887]
["bitfinex","BTCUSD",1756849482861,1.20233432,111570.0,111560.0,0.00546887]
["bitfinex","BTCUSD",1756849483060,1.20333432,111570.0,111560.0,0.00946887]
["bitfinex","BTCUSD",1756849484069,0.79760194,111570.0,111560.0,0.00946887]
["bitfinex","BTCUSD",1756849484273,1.20333432,111570.0,111560.0,0.00946887]
["bitfinex","BTCUSD",1756849485207,0.79760194,111570.0,111560.0,0.00946887]
["bitfinex","BTCUSD",1756849485383,1.20333432,111570.0,111560.0,0.00946887]
["bitfinex","BTCUSD",1756849486412,1.20337432,111570.0,111560.0,0.00946887]
["bitfinex","BTCUSD",1756849487365,0.64500194,111570.0,111560.0,0.00946887]
["bitfinex","BTCUSD",1756849487622,1.20337432,111570.0,111560.0,0.00946887]
["bitfinex","BTCUSD",1756849487838,0.79764194,111570.0,111560.0,0.00946887]
["bitfinex","BTCUSD",1756849488259,1.20337432,111570.0,111560.0,0.00946887]
["bitfinex","BTCUSD",1756849489807,0.79764194,111570.0,111560.0,0.00946887]
["bitfinex","BTCUSD",1756849490011,1.20337432,111570.0,111560.0,0.00946887]
["bitfinex","BTCUSD",1756849495505,1.20338123,111570.0,111560.0,0.00946887]
["bitfinex","BTCUSD",1756849504155,0.79764194,111570.0,111560.0,0.00946887]
["bitfinex","BTCUSD",1756849504388,1.20338123,111570.0,111560.0,0.00946887]
["bitfinex","BTCUSD",1756849510235,1.2227486,111570.0,111560.0,0.00946887]
["bitfinex","BTCUSD",1756849517848,1.0701086,111570.0,111560.0,0.00946887]
["bitfinex","BTCUSD",1756849518052,1.2230686,111570.0,111560.0,0.00946887]
["bitfinex","BTCUSD",1756849518241,1.22197685,111570.0,111560.0,0.00946887]
["bitfinex","BTCUSD",1756849546989,1.21997685,111570.0,111560.0,0.00046887]
["bitfinex","BTCUSD",1756849547405,1.22097685,111570.0,111560.0,0.00746887]
["bitfinex","BTCUSD",1756849547627,1.21997685,111570.0,111560.0,0.00346887]
["bitfinex","BTCUSD",1756849547849,1.21997685,111570.0,111560.0,0.00046887]
["bitfinex","BTCUSD",1756849548032,1.22097685,111570.0,111560.0,0.00446887]
["bitfinex","BTCUSD",1756849548209,1.22097685,111570.0,111560.0,0.00746887]
["bitfinex","BTCUSD",1756849549859,1.23779951,111570.0,111560.0,0.00746887]
["bitfinex","BTCUSD",1756849551384,1.22097685,111570.0,111560.0,0.00746887]
["bitfinex","BTCUSD",1756849553011,1.62671614,111570.0,111560.0,0.00746887]
["bitfinex","BTCUSD",1756849553900,0.81523756,111570.0,111560.0,0.00746887]
["bitfinex","BTCUSD",1756849554114,1.22097685,111570.0,111560.0,0.00746887]
["bitfinex","BTCUSD",1756849554318,0.81523756,111570.0,111560.0,0.00746887]
["bitfinex","BTCUSD",1756849554624,1.22097685,111570.0,111560.0,0.00746887]
["bitfinex","BTCUSD",1756849555620,1.22099917,111570.0,111560.0,0.00746887]
["bitfinex","BTCUSD",1756849556909,0.83836624,111570.0,111560.0,0.00746887]
["bitfinex","BTCUSD",1756849557063,1.24412785,111570.0,111560.0,0.00746887]
["bitfinex","BTCUSD",1756849558091,1.26506667,111570.0,111560.0,0.00746887]
["bitfinex","BTCUSD",1756849558307,1.67082704,111570.0,111560.0,0.00746887]
["bitfinex","BTCUSD",1756849558522,1.69495494,111570.0,111560.0,0.00746887]
["bitfinex","BTCUSD",1756849559253,1.69495494,111570.0,111550.0,0.0025]
["bitfinex","BTCUSD",1756849559254,0.20021454,111560.0,111550.0,0.0025]
["bitfinex","BTCUSD",1756849559470,1.23221756,111560.0,111550.0,0.0025]
["bitfinex","BTCUSD",1756849559685,1.23748756,111560.0,111550.0,0.0025]
["bitfinex","BTCUSD",1756849559891,1.2885751,111560.0,111550.0,0.0025]
["bitfinex","BTCUSD",1756849560323,1.3647264,111560.0,111550.0,0.0025]
["bitfinex","BTCUSD",1756849560532,1.3657264,111560.0,111550.0,0.0065]
["bitfinex","BTCUSD",1756849560727,1.85275359,111560.0,111550.0,0.0025]
["bitfinex","BTCUSD",1756849560937,0.17932394,111530.0,111520.0,0.07394631]
["bitfinex","BTCUSD",1756849561148,0.82884154,111530.0,111520.0,0.07600631]
["bitfinex","BTCUSD",1756849561576,0.85580472,111530.0,111520.0,0.07600631]
["bitfinex","BTCUSD",1756849561782,0.85580472,111530.0,111520.0,0.00246]
["bitfinex","BTCUSD",1756849562205,0.85580472,111530.0,111520.0,0.00250682]
["bitfinex","BTCUSD",1756849563531,0.85880472,111530.0,111520.0,0.00850682]
["bitfinex","BTCUSD",1756849564589,0.86407472,111530.0,111520.0,0.00644682]
["bitfinex","BTCUSD",1756849565262,0.86407472,111530.0,111520.0,0.00850682]
["bitfinex","BTCUSD",1756849566116,0.87297913,111530.0,111520.0,0.00850682]
["bitfinex","BTCUSD",1756849568409,0.72113913,111530.0,111520.0,0.00850682]
["bitfinex","BTCUSD",1756849568662,0.72113913,111530.0,111520.0,0.00644682]
["bitfinex","BTCUSD",1756849568906,1.30489512,111530.0,111520.0,0.00644682]
["bitfinex","BTCUSD",1756849569103,1.21297913,111530.0,111520.0,0.00644682]
["bitfinex","BTCUSD",1756849571764,0.80721752,111530.0,111520.0,0.00644682]
["bitfinex","BTCUSD",1756849571970,1.21297913,111530.0,111520.0,0.00644682]
["bitfinex","BTCUSD",1756849573063,1.23391795,111530.0,111520.0,0.00644682]
["bitfinex","BTCUSD",1756849573465,0.82815634,111530.0,111520.0,0.00644682]
["bitfinex","BTCUSD",1756849573645,1.23391795,111530.0,111520.0,0.00644682]
["bitfinex","BTCUSD",1756849574260,1.23191795,111530.0,111520.0,0.00244682]
["bitfinex","BTCUSD",1756849574729,1.23191795,111530.0,111520.0,0.00144682]
["bitfinex","BTCUSD",1756849575086,1.23191795,111530.0,111520.0,0.00244682]
["bitfinex","BTCUSD",1756849575511,1.23191795,111530.0,111520.0,0.00144682]
["bitfinex","BTCUSD",1756849575837,1.23091795,111530.0,111520.0,0.00044682]
["bitfinex","BTCUSD",1756849575994,1.23091795,111530.0,111520.0,0.00144682]
["bitfinex","BTCUSD",1756849576187,1.23191795,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849576388,1.32383394,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849576738,1.23191795,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849581170,1.23659727,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849584530,1.25590399,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849587367,1.27897144,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849589811,1.30317744,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849590105,1.39509343,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849597952,1.30317744,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849599977,1.343909,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849602716,1.343949,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849605426,1.34395681,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849607653,1.37622239,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849608168,1.37625113,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849608898,0.95371388,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849609102,1.37627449,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849609410,1.34400891,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849609871,1.37627449,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849611034,1.43951449,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849611380,1.40724891,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849612284,1.40725244,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849612484,1.49916843,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849613761,1.53143401,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849614352,1.03375641,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849614695,1.43951802,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849615495,1.03375641,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849615696,1.43951802,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849617676,1.84605933,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849618615,1.8834103,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849620283,1.7315303,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849620460,1.8833703,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849625042,1.9333703,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849625506,1.9091806,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849625751,1.95758211,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849625955,1.9091806,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849626168,1.95758211,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849626341,1.9091806,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849627714,1.09687768,111530.0,111520.0,0.00344682]
["bitfinex","BTCUSD",1756849627912,0.51934002,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1756849628136,1.64204206,111520.0,111510.0,0.00052603]
["bitfinex","BTCUSD",1756849628358,1.64716206,111520.0,111510.0,0.00052603]
["bitfinex","BTCUSD",1756849628588,1.67412761,111520.0,111510.0,0.00052603]
["bitfinex","BTCUSD",1756849628925,1.67412761,111520.0,111510.0,0.00252603]
["bitfinex","BTCUSD",1756849629272,2.19313388,111520.0,111510.0,0.00252603]
["bitfinex","BTCUSD",1756849629609,2.22539946,111520.0,111510.0,0.00252603]
["bitfinex","BTCUSD",1756849630381,2.22539946,111520.0,111510.0,0.00052603]
["bitfinex","BTCUSD",1756849630751,2.22639946,111520.0,111510.0,0.00152603]
["bitfinex","BTCUSD",1756849631110,2.22539946,111520.0,111510.0,0.00052603]
["bitfinex","BTCUSD",1756849631384,2.07355946,111520.0,111510.0,0.00052603]
["bitfinex","BTCUSD",1756849631538,2.22935946,111520.0,111510.0,0.00052603]
["bitfinex","BTCUSD",1756849631740,2.23135946,111520.0,111510.0,0.00152603]
["bitfinex","BTCUSD",1756849632377,2.28135946,111520.0,111510.0,0.00152603]
["bitfinex","BTCUSD",1756849632614,2.30717024,111520.0,111510.0,0.00152603]
["bitfinex","BTCUSD",1756849633079,2.30717024,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756849633298,2.35552381,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756849633542,2.32330617,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756849634270,0.54031101,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756849634442,0.54031101,111500.0,111490.0,0.00044687]
["bitfinex","BTCUSD",1756849634443,1.70201842,111500.0,111490.0,0.00044687]
["bitfinex","BTCUSD",1756849634667,2.1530708,111500.0,111490.0,0.00044687]
["bitfinex","BTCUSD",1756849635441,2.18003457,111500.0,111490.0,0.00044687]
["bitfinex","BTCUSD",1756849635847,2.2083819,111500.0,111490.0,0.00044687]
["bitfinex","BTCUSD",1756849636019,2.23721775,111500.0,111490.0,0.00044687]
["bitfinex","BTCUSD",1756849636221,2.33721775,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756849636733,2.37242375,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756849637078,1.56012083,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756849637298,1.52791483,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756849638471,1.56012083,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756849639303,1.52791483,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756849639655,0.94161604,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756849639857,1.09341604,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756849640294,1.4995675,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756849640458,1.09341604,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756849641604,1.4995675,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756849641833,1.55559913,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756849647070,1.14944767,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756849648018,1.55559913,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756849648427,1.58780513,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756849652345,1.01938827,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1756849652530,1.30558145,111490.0,111480.0,0.00044695]
["bitfinex","BTCUSD",1756849652824,2.11788437,111490.0,111480.0,0.00240695]
["bitfinex","BTCUSD",1756849653231,2.1245415,111490.0,111480.0,0.00240695]
["bitfinex","BTCUSD",1756849653388,2.1286015,111490.0,111480.0,0.00340695]
["bitfinex","BTCUSD",1756849653599,2.1234706,111490.0,111480.0,0.00340695]
["bitfinex","BTCUSD",1756849653936,2.1255306,111490.0,111480.0,0.00340695]
["bitfinex","BTCUSD",1756849654074,2.1285906,111490.0,111480.0,0.00340695]
["bitfinex","BTCUSD",1756849654280,2.1234706,111490.0,111480.0,0.00648695]
["bitfinex","BTCUSD",1756849654597,1.62347061,111490.0,111480.0,0.00648695]
["bitfinex","BTCUSD",1756849655302,1.62347061,111490.0,111480.0,0.00340695]
["bitfinex","BTCUSD",1756849655546,1.7153866,111490.0,111480.0,0.00340695]
["bitfinex","BTCUSD",1756849656148,1.70905914,111490.0,111480.0,0.00340695]
["bitfinex","BTCUSD",1756849656349,1.71533929,111490.0,111480.0,0.00340695]
["bitfinex","BTCUSD",1756849657227,1.73949379,111490.0,111480.0,0.00340695]
["bitfinex","BTCUSD",1756849659731,1.73952042,111490.0,111480.0,0.00340695]
["bitfinex","BTCUSD",1756849662377,1.77172642,111490.0,111480.0,0.00340695]
["bitfinex","BTCUSD",1756849662536,1.67981043,111490.0,111480.0,0.00340695]
["bitfinex","BTCUSD",1756849662914,1.64760443,111490.0,111480.0,0.00340695]
["bitfinex","BTCUSD",1756849663138,1.65271443,111490.0,111480.0,0.00340695]
["bitfinex","BTCUSD",1756849663423,1.67981043,111490.0,111480.0,0.00340695]
["bitfinex","BTCUSD",1756849663750,1.68492043,111490.0,111480.0,0.00340695]
["bitfinex","BTCUSD",1756849664350,1.53308043,111490.0,111480.0,0.00340695]
["bitfinex","BTCUSD",1756849664566,1.68488043,111490.0,111480.0,0.00340695]
["bitfinex","BTCUSD",1756849669366,1.68488043,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849670572,1.77679642,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849673159,1.68488043,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849673357,1.66182658,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849673563,1.68492597,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849674430,1.65271997,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849676271,1.65271997,111490.0,111480.0,0.00343695]
["bitfinex","BTCUSD",1756849676428,1.65271997,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849676631,1.74463596,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849676835,1.72783651,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849677035,1.74463636,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849677231,1.65272037,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849679524,1.2468139,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849679958,1.1582539,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849680109,1.3100139,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849680308,1.3100155,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849681898,0.90361905,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849682051,1.3100155,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849684315,1.3100155,111490.0,111480.0,0.00343695]
["bitfinex","BTCUSD",1756849684316,1.32797432,111490.0,111480.0,0.00343695]
["bitfinex","BTCUSD",1756849684621,1.32584432,111490.0,111480.0,0.00343695]
["bitfinex","BTCUSD",1756849686187,1.32585633,111490.0,111480.0,0.00343695]
["bitfinex","BTCUSD",1756849686567,1.28533007,111490.0,111480.0,0.00343695]
["bitfinex","BTCUSD",1756849686828,1.3289025,111490.0,111480.0,0.00343695]
["bitfinex","BTCUSD",1756849687237,1.3310325,111490.0,111480.0,0.00343695]
["bitfinex","BTCUSD",1756849688222,1.30498368,111490.0,111480.0,0.00343695]
["bitfinex","BTCUSD",1756849688658,0.96498368,111490.0,111480.0,0.00651695]
["bitfinex","BTCUSD",1756849689070,1.28077677,111490.0,111480.0,0.00651695]
["bitfinex","BTCUSD",1756849689277,1.12901677,111490.0,111480.0,0.00651695]
["bitfinex","BTCUSD",1756849689475,1.10590337,111490.0,111480.0,0.00651695]
["bitfinex","BTCUSD",1756849689643,1.25766337,111490.0,111480.0,0.00651695]
["bitfinex","BTCUSD",1756849690547,0.60759093,111490.0,111480.0,0.00651695]
["bitfinex","BTCUSD",1756849690762,0.60759093,111490.0,111480.0,0.18592132]
["bitfinex","BTCUSD",1756849690936,0.54435093,111490.0,111480.0,0.18592132]
["bitfinex","BTCUSD",1756849691168,0.33670541,111490.0,111480.0,0.18592132]
["bitfinex","BTCUSD",1756849691294,0.67670541,111490.0,111480.0,0.18592132]
["bitfinex","BTCUSD",1756849691491,0.33670541,111490.0,111480.0,0.18592132]
["bitfinex","BTCUSD",1756849693403,0.18498541,111490.0,111480.0,0.18592132]
["bitfinex","BTCUSD",1756849693584,0.33670541,111490.0,111480.0,0.18592132]
["bitfinex","BTCUSD",1756849696380,0.18498541,111490.0,111480.0,0.18592132]
["bitfinex","BTCUSD",1756849696581,0.33670541,111490.0,111480.0,0.18592132]
["bitfinex","BTCUSD",1756849698466,0.33666541,111490.0,111480.0,0.18592132]
["bitfinex","BTCUSD",1756849699556,0.18498541,111490.0,111480.0,0.18592132]
["bitfinex","BTCUSD",1756849699762,0.33666541,111490.0,111480.0,0.18592132]
["bitfinex","BTCUSD",1756849700579,0.18498541,111490.0,111480.0,0.18592132]
["bitfinex","BTCUSD",1756849700926,0.18498541,111490.0,111480.0,0.59231777]
["bitfinex","BTCUSD",1756849700927,0.00559713,111490.0,111480.0,0.59231777]
["bitfinex","BTCUSD",1756849701658,0.00459713,111490.0,111480.0,0.59131777]
["bitfinex","BTCUSD",1756849701858,0.00459713,111490.0,111480.0,0.59231777]
["bitfinex","BTCUSD",1756849702108,0.00659713,111490.0,111480.0,0.59231777]
["bitfinex","BTCUSD",1756849702532,0.00359713,111490.0,111480.0,0.59131777]
["bitfinex","BTCUSD",1756849702917,0.00659713,111490.0,111480.0,0.59231777]
["bitfinex","BTCUSD",1756849703566,0.00659713,111490.0,111480.0,0.6012797]
["bitfinex","BTCUSD",1756849714902,0.00659713,111490.0,111480.0,0.19488325]
["bitfinex","BTCUSD",1756849715052,0.00659713,111490.0,111480.0,0.6012797]
["bitfinex","BTCUSD",1756849716561,0.00659713,111490.0,111480.0,0.18284132]
["bitfinex","BTCUSD",1756849716768,0.01173713,111490.0,111480.0,0.33245132]
["bitfinex","BTCUSD",1756849717906,0.00814,111490.0,111480.0,0.33245132]
["bitfinex","BTCUSD",1756849718107,0.00814,111490.0,111480.0,0.33447132]
["bitfinex","BTCUSD",1756849728434,0.00814,111490.0,111480.0,0.18085132]
["bitfinex","BTCUSD",1756849728615,0.18752828,111490.0,111480.0,0.33241132]
["bitfinex","BTCUSD",1756849728962,0.18752828,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849729173,0.74548473,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849729372,1.11245493,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849730073,1.11145493,111490.0,111480.0,0.00044695]
["bitfinex","BTCUSD",1756849730319,1.10945493,111490.0,111480.0,0.00044695]
["bitfinex","BTCUSD",1756849730525,1.11045493,111490.0,111480.0,0.00244695]
["bitfinex","BTCUSD",1756849730733,1.11145493,111490.0,111480.0,0.00344695]
["bitfinex","BTCUSD",1756849731446,1.11045493,111490.0,111480.0,0.00244695]
["bitfinex","BTCUSD",1756849731633,1.10945493,111490.0,111480.0,0.00044695]
["bitfinex","BTCUSD",1756849732054,1.11245493,111490.0,111480.0,0.00244695]
["bitfinex","BTCUSD",1756849732267,1.20437092,111490.0,111480.0,0.00244695]
["bitfinex","BTCUSD",1756849732629,1.22530974,111490.0,111480.0,0.00244695]
["bitfinex","BTCUSD",1756849732856,1.24465691,111490.0,111480.0,0.00244695]
["bitfinex","BTCUSD",1756849734087,1.75908975,111490.0,111480.0,0.00244695]
["bitfinex","BTCUSD",1756849734288,1.77006634,111490.0,111480.0,0.00244695]
["bitfinex","BTCUSD",1756849734523,1.79427325,111490.0,111480.0,0.00244695]
["bitfinex","BTCUSD",1756849735056,1.79327325,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849735294,1.79127325,111490.0,111480.0,0.00044695]
["bitfinex","BTCUSD",1756849735498,1.76806634,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849735650,1.77006634,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849737634,1.81067513,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849737996,1.8106644,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849738338,1.80438021,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849741548,1.80451395,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849742289,1.78772717,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849743610,1.80446933,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849743808,1.81074745,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849745399,1.80446933,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849748324,1.81074548,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849751741,2.2172088,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849752868,1.81074548,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849753573,1.83495239,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849754852,2.24141571,111490.0,111480.0,0.00144695]
["bitfinex","BTCUSD",1756849755965,2.24141571,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756849756502,2.29141571,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756849756760,1.01328593,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756849756961,1.16844192,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756849757143,1.32503192,111470.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756849757353,0.54040759,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756849757534,1.65997022,111440.0,111430.0,0.00345]
["bitfinex","BTCUSD",1756849757740,0.7016112,111440.0,111430.0,0.0056]
["bitfinex","BTCUSD",1756849757990,0.02698644,111440.0,111430.0,0.61560819]
["bitfinex","BTCUSD",1756849758397,0.17945266,111450.0,111430.0,0.61560819]
["bitfinex","BTCUSD",1756849758592,0.519593,111450.0,111440.0,0.02711]
["bitfinex","BTCUSD",1756849758796,0.5465715,111450.0,111440.0,0.02726]
["bitfinex","BTCUSD",1756849759450,0.95303482,111450.0,111440.0,0.02626]
["bitfinex","BTCUSD",1756849760199,0.95403482,111450.0,111440.0,0.02626]
["bitfinex","BTCUSD",1756849761420,0.6990515,111450.0,111440.0,0.61219209]
["bitfinex","BTCUSD",1756849761647,0.7010515,111450.0,111440.0,0.20672877]
["bitfinex","BTCUSD",1756849762769,0.7010115,111450.0,111440.0,0.20672877]
["bitfinex","BTCUSD",1756849765901,1.10747482,111450.0,111440.0,0.20672877]
["bitfinex","BTCUSD",1756849766921,1.10747482,111450.0,111440.0,0.00315]
["bitfinex","BTCUSD",1756849769391,0.7010115,111450.0,111440.0,0.18566877]
["bitfinex","BTCUSD",1756849769600,1.10747482,111450.0,111440.0,0.18566877]
["bitfinex","BTCUSD",1756849770177,1.10747482,111450.0,111440.0,0.18261877]
["bitfinex","BTCUSD",1756849772991,1.10747482,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756849772992,1.11258482,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756849773225,1.11258482,111450.0,111440.0,0.0005]
["bitfinex","BTCUSD",1756849773827,0.17946877,111440.0,111430.0,0.17988412]
["bitfinex","BTCUSD",1756849774025,0.73733209,111440.0,111430.0,0.18203412]
["bitfinex","BTCUSD",1756849774842,0.7643119,111440.0,111430.0,0.18203412]
["bitfinex","BTCUSD",1756849775044,0.7663119,111440.0,111430.0,0.18303412]
["bitfinex","BTCUSD",1756849775803,0.7673119,111440.0,111430.0,0.18303412]
["bitfinex","BTCUSD",1756849777449,0.7673119,111440.0,111430.0,0.00355]
["bitfinex","BTCUSD",1756849777683,0.7724219,111440.0,111430.0,0.00355]
["bitfinex","BTCUSD",1756849777862,0.7724219,111440.0,111430.0,0.18303487]
["bitfinex","BTCUSD",1756849778426,0.7724219,111440.0,111430.0,0.18088487]
["bitfinex","BTCUSD",1756849779119,0.36595858,111440.0,111430.0,0.18088487]
["bitfinex","BTCUSD",1756849779339,0.7724219,111440.0,111430.0,0.18088487]
["bitfinex","BTCUSD",1756849782713,0.36595858,111440.0,111430.0,0.18088487]
["bitfinex","BTCUSD",1756849782866,0.7724219,111440.0,111430.0,0.18088487]
["bitfinex","BTCUSD",1756849783782,0.6210219,111440.0,111430.0,0.18297487]
["bitfinex","BTCUSD",1756849783994,0.7673119,111440.0,111430.0,0.18297487]
["bitfinex","BTCUSD",1756849784754,0.7723019,111440.0,111430.0,0.18297487]
["bitfinex","BTCUSD",1756849785268,0.7723019,111440.0,111430.0,0.18088487]
["bitfinex","BTCUSD",1756849786820,0.7723019,111440.0,111430.0,0.18297487]
["bitfinex","BTCUSD",1756849787268,0.21443858,111440.0,111430.0,0.18297487]
["bitfinex","BTCUSD",1756849787468,0.7722619,111440.0,111430.0,0.18297487]
["bitfinex","BTCUSD",1756849790273,0.7722619,111440.0,111430.0,0.18088487]
["bitfinex","BTCUSD",1756849792381,0.36275858,111440.0,111430.0,0.18297487]
["bitfinex","BTCUSD",1756849792595,0.7722619,111440.0,111430.0,0.18297487]
["bitfinex","BTCUSD",1756849794566,0.7672719,111440.0,111430.0,0.18297487]
["bitfinex","BTCUSD",1756849798841,0.7722619,111440.0,111430.0,0.18297487]
["bitfinex","BTCUSD",1756849799851,0.6209019,111440.0,111430.0,0.18297487]
["bitfinex","BTCUSD",1756849800012,0.7722219,111440.0,111430.0,0.18297487]
["bitfinex","BTCUSD",1756849801034,1.02736522,111440.0,111430.0,0.18088487]
["bitfinex","BTCUSD",1756849801229,0.7722219,111440.0,111430.0,0.00349]
["bitfinex","BTCUSD",1756849801437,0.7722219,111440.0,111430.0,0.18088487]
["bitfinex","BTCUSD",1756849801438,0.62104022,111440.0,111430.0,0.18088487]
["bitfinex","BTCUSD",1756849801639,0.77236022,111440.0,111430.0,0.18088487]
["bitfinex","BTCUSD",1756849802061,0.36575858,111440.0,111430.0,0.18088487]
["bitfinex","BTCUSD",1756849802672,0.36575858,111440.0,111430.0,0.18297487]
["bitfinex","BTCUSD",1756849804526,0.36271858,111440.0,111430.0,0.18297487]
["bitfinex","BTCUSD",1756849804731,0.36575858,111440.0,111430.0,0.18297487]
["bitfinex","BTCUSD",1756849810229,0.21443858,111440.0,111430.0,0.18297487]
["bitfinex","BTCUSD",1756849810438,0.36575858,111440.0,111430.0,0.18297487]
["bitfinex","BTCUSD",1756849811238,0.21443858,111440.0,111430.0,0.18297487]
["bitfinex","BTCUSD",1756849812427,0.21443858,111440.0,111430.0,0.18088487]
["bitfinex","BTCUSD",1756849814932,0.18745877,111440.0,111430.0,0.18088487]
["bitfinex","BTCUSD",1756849821989,0.18745877,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849821990,0.59406041,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849822146,0.59406041,111440.0,111430.0,0.18088487]
["bitfinex","BTCUSD",1756849823903,0.60323662,111440.0,111430.0,0.18088487]
["bitfinex","BTCUSD",1756849824628,0.60323662,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849825233,0.19663498,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849825469,0.60323662,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849826094,0.75451662,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849826978,0.60323662,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849827275,0.75451662,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849835565,0.34791498,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849837938,0.75451662,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849838775,1.09451662,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849849338,1.18643261,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849849813,1.21341774,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849850549,1.21241774,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849851857,1.21141774,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756849852014,1.23074105,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756849852226,1.23174105,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849854657,1.31333061,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849855198,1.23174105,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849860091,1.25267987,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849861357,1.10139987,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849861548,1.65940953,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849866198,1.65940468,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849866713,1.75132067,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849867276,0.93790937,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849867477,1.65940468,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849873371,1.72268468,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849874312,1.73946117,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849876555,1.73946204,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849878266,1.74575454,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849878478,1.59455454,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849878689,1.74567454,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849880963,1.77731227,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849883445,1.77732364,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849885527,1.78200714,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849886848,1.82208841,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849889366,1.84623648,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849893001,1.03282518,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849893203,1.84623648,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849893869,2.25292473,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849894856,2.23615103,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849895090,2.25292195,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849895500,2.28512795,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756849895702,2.28412795,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756849896064,2.28412795,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849896269,1.064011,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849896457,2.28512795,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849896977,2.28412795,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849897176,2.28512795,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849897583,2.28412795,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756849897983,2.28512795,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849898221,2.28512352,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849899558,1.06500657,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849899766,2.28512352,111440.0,111430.0,0.0014]
["bitfinex","BTCUSD",1756849903190,0.51948487,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756849903396,1.61826724,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756849903620,1.62040724,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756849903827,1.62358724,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756849904270,1.62718613,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756849904844,1.62818613,111430.0,111420.0,0.0014]
["bitfinex","BTCUSD",1756849905239,1.64739163,111430.0,111420.0,0.0014]
["bitfinex","BTCUSD",1756849906053,1.64839163,111430.0,111420.0,0.0014]
["bitfinex","BTCUSD",1756849906979,1.64837224,111430.0,111420.0,0.0014]
["bitfinex","BTCUSD",1756849914605,1.64835782,111430.0,111420.0,0.0014]
["bitfinex","BTCUSD",1756849915027,1.64836216,111430.0,111420.0,0.0014]
["bitfinex","BTCUSD",1756849917143,1.49728216,111430.0,111420.0,0.0014]
["bitfinex","BTCUSD",1756849917352,1.64836216,111430.0,111420.0,0.0014]
["bitfinex","BTCUSD",1756849918088,1.67249148,111430.0,111420.0,0.0014]
["bitfinex","BTCUSD",1756849919676,0.68347468,111430.0,111420.0,0.00658]
["bitfinex","BTCUSD",1756849919875,0.68028424,111430.0,111420.0,0.00658]
["bitfinex","BTCUSD",1756849920076,0.83136424,111430.0,111420.0,0.00658]
["bitfinex","BTCUSD",1756849920253,1.23806989,111430.0,111420.0,0.00658]
["bitfinex","BTCUSD",1756849920982,1.21502763,111430.0,111420.0,0.00658]
["bitfinex","BTCUSD",1756849923512,1.21502805,111430.0,111420.0,0.00658]
["bitfinex","BTCUSD",1756849924174,0.80832198,111430.0,111420.0,0.00658]
["bitfinex","BTCUSD",1756849924393,1.21502805,111430.0,111420.0,0.00658]
["bitfinex","BTCUSD",1756849926152,1.06394805,111430.0,111420.0,0.00658]
["bitfinex","BTCUSD",1756849926423,1.21506805,111430.0,111420.0,0.00658]
["bitfinex","BTCUSD",1756849927952,1.06394805,111430.0,111420.0,0.00658]
["bitfinex","BTCUSD",1756849928150,1.21506805,111430.0,111420.0,0.0035]
["bitfinex","BTCUSD",1756849928772,1.21502805,111430.0,111420.0,0.0035]
["bitfinex","BTCUSD",1756849930537,1.06394805,111430.0,111420.0,0.0035]
["bitfinex","BTCUSD",1756849930735,1.21502805,111430.0,111420.0,0.0035]
["bitfinex","BTCUSD",1756849930883,1.06394805,111430.0,111420.0,0.0035]
["bitfinex","BTCUSD",1756849931088,1.21502805,111430.0,111420.0,0.0035]
["bitfinex","BTCUSD",1756849932100,1.22008805,111430.0,111420.0,0.0035]
["bitfinex","BTCUSD",1756849932334,1.21502805,111430.0,111420.0,0.0035]
["bitfinex","BTCUSD",1756849932990,0.80832198,111430.0,111420.0,0.0035]
["bitfinex","BTCUSD",1756849933201,1.21502805,111430.0,111420.0,0.0035]
["bitfinex","BTCUSD",1756849933605,1.22008805,111430.0,111420.0,0.0035]
["bitfinex","BTCUSD",1756849933802,1.22008805,111430.0,111420.0,0.0014]
["bitfinex","BTCUSD",1756849934235,0.81338198,111430.0,111420.0,0.0014]
["bitfinex","BTCUSD",1756849934434,1.22008805,111430.0,111420.0,0.0014]
["bitfinex","BTCUSD",1756849936290,1.22008805,111430.0,111420.0,0.00353]
["bitfinex","BTCUSD",1756849938593,1.22008805,111430.0,111420.0,0.0014]
["bitfinex","BTCUSD",1756849949904,1.22011701,111430.0,111420.0,0.0014]
["bitfinex","BTCUSD",1756849956203,0.81341094,111430.0,111420.0,0.0014]
["bitfinex","BTCUSD",1756849956408,1.22011701,111430.0,111420.0,0.0014]
["bitfinex","BTCUSD",1756849956618,0.81341094,111430.0,111420.0,0.0014]
["bitfinex","BTCUSD",1756849957084,1.22011701,111430.0,111420.0,0.0014]
["bitfinex","BTCUSD",1756849958392,0.81341094,111430.0,111420.0,0.0014]
["bitfinex","BTCUSD",1756849958638,1.22011701,111430.0,111420.0,0.0014]
["bitfinex","BTCUSD",1756849961299,0.81341094,111430.0,111420.0,0.0014]
["bitfinex","BTCUSD",1756849961504,1.22011701,111430.0,111420.0,0.0014]
["bitfinex","BTCUSD",1756849963494,0.63633212,111430.0,111420.0,0.18305098]
["bitfinex","BTCUSD",1756849963698,0.76807975,111430.0,111420.0,0.18305098]
["bitfinex","BTCUSD",1756849964207,0.76807975,111430.0,111420.0,0.18611098]
["bitfinex","BTCUSD",1756849964406,0.00559889,111430.0,111420.0,0.18611098]
["bitfinex","BTCUSD",1756849964604,0.15667889,111430.0,111420.0,0.59281705]
["bitfinex","BTCUSD",1756849965383,0.15667889,111430.0,111420.0,0.18611098]
["bitfinex","BTCUSD",1756849966209,0.00559889,111430.0,111420.0,0.18611098]
["bitfinex","BTCUSD",1756849966411,0.15663889,111430.0,111420.0,0.18611098]
["bitfinex","BTCUSD",1756849968334,0.00559889,111430.0,111420.0,0.18611098]
["bitfinex","BTCUSD",1756849968546,0.15663889,111430.0,111420.0,0.18611098]
["bitfinex","BTCUSD",1756849969249,0.00559889,111430.0,111420.0,0.18611098]
["bitfinex","BTCUSD",1756849969451,0.15663889,111430.0,111420.0,0.18611098]
["bitfinex","BTCUSD",1756849971268,0.00559889,111430.0,111420.0,0.18611098]
["bitfinex","BTCUSD",1756849971469,0.15663889,111430.0,111420.0,0.18611098]
["bitfinex","BTCUSD",1756849972033,0.00559889,111430.0,111420.0,0.18611098]
["bitfinex","BTCUSD",1756849972204,0.33612376,111430.0,111420.0,0.18611098]
["bitfinex","BTCUSD",1756849972369,0.15663889,111430.0,111420.0,0.18611098]
["bitfinex","BTCUSD",1756849972569,0.00559889,111430.0,111420.0,0.18611098]
["bitfinex","BTCUSD",1756849972871,0.15663889,111430.0,111420.0,0.18611098]
["bitfinex","BTCUSD",1756849973915,0.33612376,111430.0,111420.0,0.18611098]
["bitfinex","BTCUSD",1756849974275,0.15663889,111430.0,111420.0,0.18611098]
["bitfinex","BTCUSD",1756849974479,0.33612376,111430.0,111420.0,0.18611098]
["bitfinex","BTCUSD",1756849976440,0.33612376,111430.0,111420.0,0.18305098]
["bitfinex","BTCUSD",1756849976643,0.15663889,111430.0,111420.0,0.18305098]
["bitfinex","BTCUSD",1756849978092,0.33612376,111430.0,111420.0,0.18305098]
["bitfinex","BTCUSD",1756849979918,0.00559889,111430.0,111420.0,0.18305098]
["bitfinex","BTCUSD",1756849980148,0.00559889,111430.0,111420.0,0.18611098]
["bitfinex","BTCUSD",1756849980626,0.18508376,111430.0,111420.0,0.18611098]
["bitfinex","BTCUSD",1756849980824,0.00559889,111430.0,111420.0,0.18611098]
["bitfinex","BTCUSD",1756849981154,0.00559889,111430.0,111420.0,0.18305098]
["bitfinex","BTCUSD",1756849982369,0.00559889,111430.0,111420.0,0.18611098]
["bitfinex","BTCUSD",1756849983546,0.41121302,111430.0,111420.0,0.18305098]
["bitfinex","BTCUSD",1756849983745,0.41121302,111430.0,111420.0,0.33405098]
["bitfinex","BTCUSD",1756849984302,0.41021302,111430.0,111420.0,0.33305098]
["bitfinex","BTCUSD",1756849984510,0.41121302,111430.0,111420.0,0.33405098]
["bitfinex","BTCUSD",1756849985061,0.41221302,111430.0,111420.0,0.33505098]
["bitfinex","BTCUSD",1756849986569,0.00559889,111430.0,111420.0,0.33505098]
["bitfinex","BTCUSD",1756849986788,0.41221302,111430.0,111420.0,0.33505098]
["bitfinex","BTCUSD",1756849994250,0.41420302,111430.0,111420.0,0.33505098]
["bitfinex","BTCUSD",1756849994459,0.41221302,111430.0,111420.0,0.33505098]
["bitfinex","BTCUSD",1756849995489,0.41520302,111430.0,111420.0,0.33505098]
["bitfinex","BTCUSD",1756849996784,0.41719302,111430.0,111420.0,0.33505098]
["bitfinex","BTCUSD",1756850002950,0.00559889,111430.0,111420.0,0.33505098]
["bitfinex","BTCUSD",1756850003127,0.41719302,111430.0,111420.0,0.33505098]
["bitfinex","BTCUSD",1756850003528,0.00758889,111430.0,111420.0,0.33505098]
["bitfinex","BTCUSD",1756850003693,0.41719302,111430.0,111420.0,0.33505098]
["bitfinex","BTCUSD",1756850004329,0.01057889,111430.0,111420.0,0.33505098]
["bitfinex","BTCUSD",1756850004610,0.41719302,111430.0,111420.0,0.33505098]
["bitfinex","BTCUSD",1756850005584,0.41719302,111430.0,111420.0,0.33290098]
["bitfinex","BTCUSD",1756850005791,0.41719302,111430.0,111420.0,0.33497098]
["bitfinex","BTCUSD",1756850010186,0.41359413,111430.0,111420.0,0.33497098]
["bitfinex","BTCUSD",1756850010370,0.41359413,111430.0,111420.0,0.33290098]
["bitfinex","BTCUSD",1756850010684,0.41359413,111430.0,111420.0,0.33497098]
["bitfinex","BTCUSD",1756850011858,0.00698,111430.0,111420.0,0.33497098]
["bitfinex","BTCUSD",1756850012063,0.41359413,111430.0,111420.0,0.33497098]
["bitfinex","BTCUSD",1756850018926,0.00698,111430.0,111420.0,0.33497098]
["bitfinex","BTCUSD",1756850019127,0.41359413,111430.0,111420.0,0.33497098]
["bitfinex","BTCUSD",1756850022068,0.41359413,111430.0,111420.0,0.33290098]
["bitfinex","BTCUSD",1756850022476,0.41359413,111430.0,111420.0,0.33493098]
["bitfinex","BTCUSD",1756850027247,0.00698,111430.0,111420.0,0.33493098]
["bitfinex","BTCUSD",1756850027400,0.41359413,111430.0,111420.0,0.33493098]
["bitfinex","BTCUSD",1756850032748,0.41359413,111430.0,111420.0,0.33290098]
["bitfinex","BTCUSD",1756850033622,0.41359413,111430.0,111420.0,0.33493098]
["bitfinex","BTCUSD",1756850035039,0.41359413,111430.0,111420.0,0.33290098]
["bitfinex","BTCUSD",1756850037325,0.41359413,111430.0,111420.0,0.33493098]
["bitfinex","BTCUSD",1756850038004,0.41359413,111430.0,111420.0,0.33290098]
["bitfinex","BTCUSD",1756850042092,0.00698,111430.0,111420.0,0.33290098]
["bitfinex","BTCUSD",1756850042294,0.41359413,111430.0,111420.0,0.33290098]
["bitfinex","BTCUSD",1756850042733,0.00698,111430.0,111420.0,0.33290098]
["bitfinex","BTCUSD",1756850043081,0.41359413,111430.0,111420.0,0.33290098]
["bitfinex","BTCUSD",1756850043491,0.41359413,111430.0,111420.0,0.33493098]
["bitfinex","BTCUSD",1756850045521,0.41362882,111430.0,111420.0,0.33493098]
["bitfinex","BTCUSD",1756850046027,0.41362882,111430.0,111420.0,0.33290098]
["bitfinex","BTCUSD",1756850046767,0.002,111430.0,111420.0,0.33493098]
["bitfinex","BTCUSD",1756850046986,0.41401882,111430.0,111420.0,0.33493098]
["bitfinex","BTCUSD",1756850047538,0.00737,111430.0,111420.0,0.33493098]
["bitfinex","BTCUSD",1756850047782,0.41401882,111430.0,111420.0,0.33493098]
["bitfinex","BTCUSD",1756850051349,0.41401882,111430.0,111420.0,0.33290098]
["bitfinex","BTCUSD",1756850051984,0.00737,111430.0,111420.0,0.33496098]
["bitfinex","BTCUSD",1756850052128,0.41401882,111430.0,111420.0,0.33290098]
["bitfinex","BTCUSD",1756850055631,0.41401882,111430.0,111420.0,0.33496098]
["bitfinex","BTCUSD",1756850055632,0.44100147,111430.0,111420.0,0.33496098]
["bitfinex","BTCUSD",1756850060662,0.44100147,111430.0,111420.0,0.33290098]
["bitfinex","BTCUSD",1756850061248,0.44100147,111430.0,111420.0,0.33496098]
["bitfinex","BTCUSD",1756850063421,0.44100147,111430.0,111420.0,0.33290098]
["bitfinex","BTCUSD",1756850063646,0.03435265,111430.0,111420.0,0.33290098]
["bitfinex","BTCUSD",1756850063844,0.44100147,111430.0,111420.0,0.33290098]
["bitfinex","BTCUSD",1756850063992,0.44100147,111430.0,111420.0,0.33496098]
["bitfinex","BTCUSD",1756850065527,0.03435265,111430.0,111420.0,0.33496098]
["bitfinex","BTCUSD",1756850065723,0.44100147,111430.0,111420.0,0.33290098]
["bitfinex","BTCUSD",1756850068869,0.44100147,111430.0,111420.0,0.18190098]
["bitfinex","BTCUSD",1756850069085,0.44100147,111430.0,111420.0,0.33282098]
["bitfinex","BTCUSD",1756850077211,0.44100147,111430.0,111420.0,0.33488098]
["bitfinex","BTCUSD",1756850077724,0.44100147,111430.0,111420.0,0.33282098]
["bitfinex","BTCUSD",1756850078198,0.03435265,111430.0,111420.0,0.33488098]
["bitfinex","BTCUSD",1756850078414,0.44100147,111430.0,111420.0,0.33282098]
["bitfinex","BTCUSD",1756850081013,0.03435265,111430.0,111420.0,0.33488098]
["bitfinex","BTCUSD",1756850081222,0.44100147,111430.0,111420.0,0.33488098]
["bitfinex","BTCUSD",1756850081749,0.44100147,111430.0,111420.0,0.33282098]
["bitfinex","BTCUSD",1756850082156,0.03435265,111430.0,111420.0,0.33488098]
["bitfinex","BTCUSD",1756850082362,0.02898265,111430.0,111420.0,0.33488098]
["bitfinex","BTCUSD",1756850082562,0.03421265,111430.0,111420.0,0.33488098]
["bitfinex","BTCUSD",1756850083363,0.02898265,111430.0,111420.0,0.33488098]
["bitfinex","BTCUSD",1756850083568,0.03421265,111430.0,111420.0,0.33488098]
["bitfinex","BTCUSD",1756850083747,0.03104265,111430.0,111420.0,0.33488098]
["bitfinex","BTCUSD",1756850084579,0.03421265,111430.0,111420.0,0.33488098]
["bitfinex","BTCUSD",1756850087993,0.02898265,111430.0,111420.0,0.33488098]
["bitfinex","BTCUSD",1756850088203,0.03421265,111430.0,111420.0,0.33488098]
["bitfinex","BTCUSD",1756850101932,0.44086147,111430.0,111420.0,0.33488098]
["bitfinex","BTCUSD",1756850104246,0.03421265,111430.0,111420.0,0.33488098]
["bitfinex","BTCUSD",1756850105192,0.02898265,111430.0,111420.0,0.33488098]
["bitfinex","BTCUSD",1756850105326,0.03104265,111430.0,111420.0,0.33488098]
["bitfinex","BTCUSD",1756850105533,0.03421265,111430.0,111420.0,0.33488098]
["bitfinex","BTCUSD",1756850107672,0.44083908,111430.0,111420.0,0.33488098]
["bitfinex","BTCUSD",1756850107998,0.03421265,111430.0,111420.0,0.33488098]
["bitfinex","BTCUSD",1756850108210,0.44083908,111430.0,111420.0,0.33488098]
["bitfinex","BTCUSD",1756850119177,0.44083908,111430.0,111420.0,0.33282098]
["bitfinex","BTCUSD",1756850119704,0.44083908,111430.0,111420.0,0.33493098]
["bitfinex","BTCUSD",1756850126128,0.44083908,111430.0,111420.0,0.33282098]
["bitfinex","BTCUSD",1756850129975,0.03421265,111430.0,111420.0,0.33282098]
["bitfinex","BTCUSD",1756850130197,0.44083908,111430.0,111420.0,0.33282098]
["bitfinex","BTCUSD",1756850144027,0.44083908,111430.0,111420.0,0.35980358]
["bitfinex","BTCUSD",1756850151541,0.03421265,111430.0,111420.0,0.35980358]
["bitfinex","BTCUSD",1756850151746,0.44083908,111430.0,111420.0,0.35980358]
["bitfinex","BTCUSD",1756850154465,0.44083908,111430.0,111420.0,0.33282098]
["bitfinex","BTCUSD",1756850154668,0.03421265,111430.0,111420.0,0.33282098]
["bitfinex","BTCUSD",1756850154837,0.44083908,111430.0,111420.0,0.33282098]
["bitfinex","BTCUSD",1756850156574,0.44083908,111430.0,111420.0,0.33270098]
["bitfinex","BTCUSD",1756850157322,0.03421265,111430.0,111420.0,0.33270098]
["bitfinex","BTCUSD",1756850157547,0.44083908,111430.0,111420.0,0.33270098]
["bitfinex","BTCUSD",1756850163542,0.03421265,111430.0,111420.0,0.33270098]
["bitfinex","BTCUSD",1756850163742,0.44083908,111430.0,111420.0,0.33270098]
["bitfinex","BTCUSD",1756850165011,0.03421265,111430.0,111420.0,0.33270098]
["bitfinex","BTCUSD",1756850165241,0.44083908,111430.0,111420.0,0.33270098]
["bitfinex","BTCUSD",1756850167483,0.44087478,111430.0,111420.0,0.33270098]
["bitfinex","BTCUSD",1756850170916,0.62035965,111430.0,111420.0,0.0024]
["bitfinex","BTCUSD",1756850171122,0.71227564,111430.0,111420.0,0.0024]
["bitfinex","BTCUSD",1756850172202,0.71127564,111430.0,111420.0,0.0014]
["bitfinex","BTCUSD",1756850172640,0.71227564,111430.0,111420.0,0.0014]
["bitfinex","BTCUSD",1756850173219,1.60869777,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756850173422,1.78483258,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756850173650,1.82941786,111430.0,111420.0,0.0014]
["bitfinex","BTCUSD",1756850173994,1.84038586,111430.0,111420.0,0.0014]
["bitfinex","BTCUSD",1756850174393,1.83410192,111430.0,111420.0,0.0014]
["bitfinex","BTCUSD",1756850174678,1.83310192,111430.0,111420.0,0.0014]
["bitfinex","BTCUSD",1756850174899,1.83210192,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756850175042,1.83510192,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756850175470,1.74318593,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756850175664,1.74946225,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756850176284,1.74318593,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756850181181,0.51950098,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756850181420,1.57550123,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756850181623,1.57757123,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756850181824,1.58054123,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756850182240,1.6085351,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756850182638,1.70045109,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756850183040,1.74111369,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756850183254,1.76034698,111420.0,111410.0,0.0014]
["bitfinex","BTCUSD",1756850183410,1.76134698,111420.0,111410.0,0.0014]
["bitfinex","BTCUSD",1756850184049,1.76034698,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756850184254,1.75934698,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756850184410,0.54045591,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1756850184604,1.59645616,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1756850184801,1.60149616,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1756850185026,1.62849367,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1756850185602,1.62863393,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1756850185913,1.65410951,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1756850186126,1.7480255,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1756850186532,1.7490255,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1756850186726,1.7480255,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1756850187121,1.7510255,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1756850193142,0.1795977,111360.0,111350.0,0.00898069]
["bitfinex","BTCUSD",1756850193344,0.1795977,111360.0,111350.0,0.18856789]
["bitfinex","BTCUSD",1756850193738,0.1795977,111360.0,111350.0,0.21356789]
["bitfinex","BTCUSD",1756850194219,0.1815977,111360.0,111350.0,0.21356789]
["bitfinex","BTCUSD",1756850194364,0.18173786,111360.0,111350.0,0.21356789]
["bitfinex","BTCUSD",1756850194993,0.18173786,111360.0,111350.0,0.21456789]
["bitfinex","BTCUSD",1756850194994,0.18273786,111360.0,111350.0,0.21456789]
["bitfinex","BTCUSD",1756850208362,0.18273786,111360.0,111350.0,0.18962789]
["bitfinex","BTCUSD",1756850211295,0.18273786,111360.0,111350.0,0.18067383]
["bitfinex","BTCUSD",1756850211820,0.18587786,111360.0,111350.0,0.18067383]
["bitfinex","BTCUSD",1756850212931,0.18273786,111360.0,111350.0,0.18067383]
["bitfinex","BTCUSD",1756850213084,0.00314016,111360.0,111350.0,0.18067383]
["bitfinex","BTCUSD",1756850213284,0.18273786,111360.0,111350.0,0.18067383]
["bitfinex","BTCUSD",1756850214073,0.18273786,111360.0,111350.0,0.33143383]
["bitfinex","BTCUSD",1756850217265,0.18587786,111360.0,111350.0,0.33143383]
["bitfinex","BTCUSD",1756850219686,0.00628016,111360.0,111350.0,0.33143383]
["bitfinex","BTCUSD",1756850220416,0.00314016,111360.0,111350.0,0.33143383]
["bitfinex","BTCUSD",1756850225182,0.00314016,111360.0,111350.0,0.73809596]
["bitfinex","BTCUSD",1756850227575,0.00628016,111360.0,111350.0,0.73809596]
["bitfinex","BTCUSD",1756850229539,0.00628016,111360.0,111350.0,0.73848474]
["bitfinex","BTCUSD",1756850230780,0.00824016,111360.0,111350.0,0.33137383]
["bitfinex","BTCUSD",1756850230994,0.00628016,111360.0,111350.0,0.73848474]
["bitfinex","BTCUSD",1756850232612,0.00628016,111360.0,111350.0,0.33143383]
["bitfinex","BTCUSD",1756850232875,0.00628016,111360.0,111350.0,0.73848474]
["bitfinex","BTCUSD",1756850234286,0.00824016,111360.0,111350.0,0.73848474]
["bitfinex","BTCUSD",1756850234566,0.00628016,111360.0,111350.0,0.73848474]
["bitfinex","BTCUSD",1756850236099,0.03327849,111360.0,111350.0,0.73848474]
["bitfinex","BTCUSD",1756850238709,0.03327849,111360.0,111350.0,0.33143383]
["bitfinex","BTCUSD",1756850238926,0.03327849,111360.0,111350.0,0.73848474]
["bitfinex","BTCUSD",1756850240124,0.03327849,111360.0,111350.0,0.33143383]
["bitfinex","BTCUSD",1756850240282,0.03327849,111360.0,111350.0,0.73848474]
["bitfinex","BTCUSD",1756850240494,0.21287619,111360.0,111350.0,0.73848474]
["bitfinex","BTCUSD",1756850242883,0.21483619,111360.0,111350.0,0.73848474]
["bitfinex","BTCUSD",1756850247607,0.03523849,111360.0,111350.0,0.73848474]
["bitfinex","BTCUSD",1756850248880,0.03327849,111360.0,111350.0,0.73848474]
["bitfinex","BTCUSD",1756850250797,0.03523849,111360.0,111350.0,0.73848474]
["bitfinex","BTCUSD",1756850258022,0.03327849,111360.0,111350.0,0.73848474]
["bitfinex","BTCUSD",1756850258273,0.03327849,111360.0,111350.0,0.33143383]
["bitfinex","BTCUSD",1756850258487,0.03327849,111360.0,111350.0,0.73848474]
["bitfinex","BTCUSD",1756850261722,0.03525849,111360.0,111350.0,0.73848474]
["bitfinex","BTCUSD",1756850268208,0.03327849,111360.0,111350.0,0.73848474]
["bitfinex","BTCUSD",1756850270754,0.03525849,111360.0,111350.0,0.73848474]
["bitfinex","BTCUSD",1756850271654,0.03013849,111360.0,111350.0,0.73848474]
["bitfinex","BTCUSD",1756850272226,0.03316849,111360.0,111350.0,0.73848474]
["bitfinex","BTCUSD",1756850272727,0.03316849,111360.0,111350.0,0.33143383]
["bitfinex","BTCUSD",1756850272953,0.03316849,111360.0,111350.0,0.73848474]
["bitfinex","BTCUSD",1756850273721,0.03013849,111360.0,111350.0,0.73848474]
["bitfinex","BTCUSD",1756850273976,0.03316849,111360.0,111350.0,0.73848474]
["bitfinex","BTCUSD",1756850274673,0.03013849,111360.0,111350.0,0.73848474]
["bitfinex","BTCUSD",1756850276805,0.03316849,111360.0,111350.0,0.73848474]
["bitfinex","BTCUSD",1756850281381,0.03514849,111360.0,111350.0,0.33137383]
["bitfinex","BTCUSD",1756850281515,0.03514849,111360.0,111350.0,0.73848474]
["bitfinex","BTCUSD",1756850282435,0.03514849,111360.0,111350.0,0.33143383]
["bitfinex","BTCUSD",1756850282639,0.03514849,111360.0,111350.0,0.73848474]
["bitfinex","BTCUSD",1756850286028,0.03134849,111360.0,111350.0,0.73848474]
["bitfinex","BTCUSD",1756850289689,0.03134849,111360.0,111350.0,0.73846363]
["bitfinex","BTCUSD",1756850294388,0.02936849,111360.0,111350.0,0.73846363]
["bitfinex","BTCUSD",1756850295546,0.03133849,111360.0,111350.0,0.73846363]
["bitfinex","BTCUSD",1756850300064,0.03133849,111360.0,111350.0,0.33143383]
["bitfinex","BTCUSD",1756850300223,0.03133849,111360.0,111350.0,0.73846363]
["bitfinex","BTCUSD",1756850313827,0.02936849,111360.0,111350.0,0.73846363]
["bitfinex","BTCUSD",1756850317356,0.02633849,111360.0,111350.0,0.73846363]
["bitfinex","BTCUSD",1756850317541,0.02633849,111360.0,111350.0,0.33143383]
["bitfinex","BTCUSD",1756850317801,0.02953849,111360.0,111350.0,0.73846363]
["bitfinex","BTCUSD",1756850318437,0.02633849,111360.0,111350.0,0.73846363]
["bitfinex","BTCUSD",1756850318854,0.02931849,111360.0,111350.0,0.73846363]
["bitfinex","BTCUSD",1756850319446,0.02931849,111360.0,111350.0,0.33143383]
["bitfinex","BTCUSD",1756850319568,0.02931849,111360.0,111350.0,0.73846363]
["bitfinex","BTCUSD",1756850323479,0.02633849,111360.0,111350.0,0.73846363]
["bitfinex","BTCUSD",1756850323738,0.02633849,111360.0,111350.0,0.76546194]
["bitfinex","BTCUSD",1756850324143,0.02931849,111360.0,111350.0,0.76546194]
["bitfinex","BTCUSD",1756850324852,0.02931849,111360.0,111350.0,0.35843214]
["bitfinex","BTCUSD",1756850325098,0.03135849,111360.0,111350.0,0.76546194]
["bitfinex","BTCUSD",1756850325334,0.03135849,111360.0,111350.0,0.35843214]
["bitfinex","BTCUSD",1756850325570,0.03135849,111360.0,111350.0,0.76546194]
["bitfinex","BTCUSD",1756850325815,0.02931849,111360.0,111350.0,0.76546194]
["bitfinex","BTCUSD",1756850330967,0.03135849,111360.0,111350.0,0.76546194]
["bitfinex","BTCUSD",1756850331467,0.03135849,111360.0,111350.0,0.35843214]
["bitfinex","BTCUSD",1756850331766,0.03135849,111360.0,111350.0,0.76546194]
["bitfinex","BTCUSD",1756850334185,0.03135849,111360.0,111350.0,0.35843214]
["bitfinex","BTCUSD",1756850334374,0.03135849,111360.0,111350.0,0.76546194]
["bitfinex","BTCUSD",1756850337771,0.03135849,111360.0,111350.0,0.35843214]
["bitfinex","BTCUSD",1756850337979,0.03135849,111360.0,111350.0,0.76546194]
["bitfinex","BTCUSD",1756850340334,0.02931849,111360.0,111350.0,0.76546194]
["bitfinex","BTCUSD",1756850340766,0.03135849,111360.0,111350.0,0.76546194]
["bitfinex","BTCUSD",1756850341338,0.02931849,111360.0,111350.0,0.76546194]
["bitfinex","BTCUSD",1756850343011,0.03135849,111360.0,111350.0,0.35843214]
["bitfinex","BTCUSD",1756850343214,0.03135849,111360.0,111350.0,0.76546194]
["bitfinex","BTCUSD",1756850347010,0.03135849,111360.0,111350.0,0.35843214]
["bitfinex","BTCUSD",1756850347210,0.03135849,111360.0,111350.0,0.76546194]
["bitfinex","BTCUSD",1756850347412,0.02931849,111360.0,111350.0,0.76546194]
["bitfinex","BTCUSD",1756850347593,0.02633849,111360.0,111350.0,0.76546194]
["bitfinex","BTCUSD",1756850348002,0.02931849,111360.0,111350.0,0.76546194]
["bitfinex","BTCUSD",1756850349537,0.02931849,111360.0,111350.0,0.76542832]
["bitfinex","BTCUSD",1756850355820,0.02931849,111360.0,111350.0,0.73843001]
["bitfinex","BTCUSD",1756850365203,0.03134849,111360.0,111350.0,0.73843001]
["bitfinex","BTCUSD",1756850369168,0.03134849,111360.0,111350.0,0.33137383]
["bitfinex","BTCUSD",1756850369390,0.02931849,111360.0,111350.0,0.73843001]
["bitfinex","BTCUSD",1756850370743,0.03134849,111360.0,111350.0,0.33143383]
["bitfinex","BTCUSD",1756850370949,0.03134849,111360.0,111350.0,0.73843001]
["bitfinex","BTCUSD",1756850371253,0.02931849,111360.0,111350.0,0.73843001]
["bitfinex","BTCUSD",1756850372298,0.12326448,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756850372505,1.63387952,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756850372911,1.49202173,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756850373124,1.05896057,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756850373329,0.17962996,111340.0,111330.0,0.33962747]
["bitfinex","BTCUSD",1756850373533,0.17962996,111340.0,111330.0,0.74662365]
["bitfinex","BTCUSD",1756850373737,0.18270996,111340.0,111330.0,0.33968747]
["bitfinex","BTCUSD",1756850373944,0.18270996,111340.0,111330.0,0.74668365]
["bitfinex","BTCUSD",1756850373945,0.21174269,111340.0,111330.0,0.74668365]
["bitfinex","BTCUSD",1756850374359,0.20971269,111340.0,111330.0,0.74668365]
["bitfinex","BTCUSD",1756850374536,0.21174269,111340.0,111330.0,0.74668365]
["bitfinex","BTCUSD",1756850374777,0.03211273,111340.0,111330.0,0.74668365]
["bitfinex","BTCUSD",1756850374987,1.03659196,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756850374988,0.19166099,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756850375189,0.00511,111360.0,111350.0,0.33233384]
["bitfinex","BTCUSD",1756850375400,0.03211055,111360.0,111350.0,0.33073383]
["bitfinex","BTCUSD",1756850375617,0.03008055,111360.0,111350.0,0.33079383]
["bitfinex","BTCUSD",1756850375870,0.03211055,111360.0,111350.0,0.33079383]
["bitfinex","BTCUSD",1756850376647,0.03311055,111360.0,111350.0,0.33173383]
["bitfinex","BTCUSD",1756850376902,0.44010673,111360.0,111350.0,0.33173383]
["bitfinex","BTCUSD",1756850377459,0.03511055,111360.0,111350.0,0.33273383]
["bitfinex","BTCUSD",1756850377690,0.003,111360.0,111350.0,0.831706]
["bitfinex","BTCUSD",1756850377911,0.003,111360.0,111350.0,0.858702]
["bitfinex","BTCUSD",1756850381184,0.003,111360.0,111350.0,0.86753861]
["bitfinex","BTCUSD",1756850384201,0.003,111360.0,111350.0,0.46054243]
["bitfinex","BTCUSD",1756850384466,0.003,111360.0,111350.0,0.86753861]
["bitfinex","BTCUSD",1756850387640,0.003,111360.0,111350.0,0.93085861]
["bitfinex","BTCUSD",1756850393868,0.09693599,111360.0,111350.0,0.028996]
["bitfinex","BTCUSD",1756850394074,0.17964609,111330.0,111320.0,0.08064214]
["bitfinex","BTCUSD",1756850394313,0.59164227,111330.0,111320.0,0.02740273]
["bitfinex","BTCUSD",1756850394526,0.99863845,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756850395197,0.61865057,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756850395414,0.61965057,111330.0,111320.0,0.0014]
["bitfinex","BTCUSD",1756850395607,1.02664675,111330.0,111320.0,0.0014]
["bitfinex","BTCUSD",1756850396181,1.11856274,111330.0,111320.0,0.0014]
["bitfinex","BTCUSD",1756850396389,1.12738545,111330.0,111320.0,0.0014]
["bitfinex","BTCUSD",1756850397080,1.12838545,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756850397524,1.12938545,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756850397728,1.12738545,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756850397894,1.12638545,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756850398124,1.12838545,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756850398384,1.12738545,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756850399664,1.12938545,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756850400286,0.31539309,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756850400508,0.30657038,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756850400714,1.12056274,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756850401165,0.30657038,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756850401374,1.12056274,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756850402264,1.11956274,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756850402448,1.12860275,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756850402650,1.12660275,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756850403070,1.12760275,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756850403301,1.12660275,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756850403549,1.27984275,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756850403963,1.28084275,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756850404381,1.27984275,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756850404840,0.46685039,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756850405020,1.28084275,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756850405467,0.87384657,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756850405934,1.28084275,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756850406218,0.87384657,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756850406434,0.68504047,111330.0,111320.0,0.18006223]
["bitfinex","BTCUSD",1756850406619,0.53292047,111330.0,111320.0,0.18006223]
["bitfinex","BTCUSD",1756850406833,0.0290083,111330.0,111320.0,0.18221223]
["bitfinex","BTCUSD",1756850407247,0.43600448,111330.0,111320.0,0.18221223]
["bitfinex","BTCUSD",1756850407548,0.43600448,111330.0,111280.0,0.70504581]
["bitfinex","BTCUSD",1756850407549,0.97097446,111330.0,111280.0,0.0504]
["bitfinex","BTCUSD",1756850407738,0.18869408,111310.0,111280.0,0.0004]
["bitfinex","BTCUSD",1756850407955,0.00280772,111300.0,111290.0,0.15228]
["bitfinex","BTCUSD",1756850408225,0.18250223,111300.0,111290.0,0.15228]
["bitfinex","BTCUSD",1756850408445,0.2095223,111300.0,111290.0,0.15442]
["bitfinex","BTCUSD",1756850408662,0.20671458,111300.0,111290.0,0.15442]
["bitfinex","BTCUSD",1756850408875,0.61866076,111300.0,111290.0,0.15228]
["bitfinex","BTCUSD",1756850409082,0.17971066,111290.0,111280.0,0.06372]
["bitfinex","BTCUSD",1756850409296,0.17971066,111290.0,111280.0,0.216]
["bitfinex","BTCUSD",1756850409517,0.17971066,111290.0,111280.0,0.21814]
["bitfinex","BTCUSD",1756850409725,0.18251863,111290.0,111280.0,0.06586]
["bitfinex","BTCUSD",1756850409932,0.18251863,111290.0,111280.0,0.21818]
["bitfinex","BTCUSD",1756850409933,0.18746863,111290.0,111280.0,0.21818]
["bitfinex","BTCUSD",1756850410131,0.59229221,111290.0,111280.0,0.06586]
["bitfinex","BTCUSD",1756850410339,0.18466066,111290.0,111280.0,0.21818]
["bitfinex","BTCUSD",1756850410545,0.59229221,111290.0,111280.0,0.21818]
["bitfinex","BTCUSD",1756850410745,0.18466066,111290.0,111280.0,0.21818]
["bitfinex","BTCUSD",1756850411570,0.18466066,111290.0,111280.0,0.06586]
["bitfinex","BTCUSD",1756850411703,0.18466066,111290.0,111280.0,0.21818]
["bitfinex","BTCUSD",1756850411915,0.59229221,111290.0,111280.0,0.21818]
["bitfinex","BTCUSD",1756850412149,0.59329221,111290.0,111280.0,0.06586]
["bitfinex","BTCUSD",1756850412383,0.59529221,111290.0,111280.0,0.216]
["bitfinex","BTCUSD",1756850412595,0.18766066,111290.0,111280.0,0.216]
["bitfinex","BTCUSD",1756850412831,0.18271066,111290.0,111280.0,0.06586]
["bitfinex","BTCUSD",1756850413062,0.18271066,111290.0,111280.0,0.2181]
["bitfinex","BTCUSD",1756850413466,0.18271066,111290.0,111280.0,0.06586]
["bitfinex","BTCUSD",1756850413679,0.003,111290.0,111280.0,0.39943035]
["bitfinex","BTCUSD",1756850413912,0.003,111290.0,111280.0,0.39778681]
["bitfinex","BTCUSD",1756850415827,0.03001535,111290.0,111280.0,0.39778681]
["bitfinex","BTCUSD",1756850416231,0.26246348,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1756850416436,1.68597822,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1756850416645,1.25133132,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1756850416867,1.12577562,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1756850417247,1.12277562,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1756850417431,1.16698782,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1756850418058,1.12677562,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1756850418258,1.07468888,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1756850418469,1.06575798,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1756850418687,0.02556096,111290.0,111280.0,0.18387035]
["bitfinex","BTCUSD",1756850418942,0.00680797,111290.0,111280.0,0.18226681]
["bitfinex","BTCUSD",1756850420963,0.00680797,111290.0,111280.0,0.33490681]
["bitfinex","BTCUSD",1756850424340,0.00878797,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1756850424556,1.51237713,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1756850424773,1.51237713,111290.0,111250.0,0.15446]
["bitfinex","BTCUSD",1756850424774,0.58739067,111260.0,111250.0,0.15446]
["bitfinex","BTCUSD",1756850424984,0.27662511,111260.0,111250.0,0.15446]
["bitfinex","BTCUSD",1756850425232,0.68425666,111260.0,111250.0,0.15446]
["bitfinex","BTCUSD",1756850425651,0.27662511,111260.0,111250.0,0.15446]
["bitfinex","BTCUSD",1756850425865,0.68425666,111260.0,111250.0,0.15446]
["bitfinex","BTCUSD",1756850426043,0.6863035,111260.0,111250.0,0.15446]
["bitfinex","BTCUSD",1756850426498,0.6873035,111260.0,111250.0,0.15546]
["bitfinex","BTCUSD",1756850426705,0.27967195,111260.0,111250.0,0.15638]
["bitfinex","BTCUSD",1756850426915,0.6873035,111260.0,111250.0,0.33615528]
["bitfinex","BTCUSD",1756850427129,0.6873035,111260.0,111250.0,0.15634]
["bitfinex","BTCUSD",1756850427934,0.6863035,111260.0,111250.0,0.15534]
["bitfinex","BTCUSD",1756850428140,0.6873035,111260.0,111250.0,0.15534]
["bitfinex","BTCUSD",1756850428347,0.6853035,111260.0,111250.0,0.15534]
["bitfinex","BTCUSD",1756850428555,0.6873035,111260.0,111250.0,0.15534]
["bitfinex","BTCUSD",1756850428967,0.6853035,111260.0,111250.0,0.15534]
["bitfinex","BTCUSD",1756850429452,0.6873035,111260.0,111250.0,0.15534]
["bitfinex","BTCUSD",1756850429778,0.6863035,111260.0,111250.0,0.15534]
["bitfinex","BTCUSD",1756850430183,0.6873035,111260.0,111250.0,0.15634]
["bitfinex","BTCUSD",1756850431545,0.6873035,111260.0,111250.0,0.0029]
["bitfinex","BTCUSD",1756850431772,0.6873035,111260.0,111250.0,0.15622]
["bitfinex","BTCUSD",1756850434456,0.27967195,111260.0,111250.0,0.0029]
["bitfinex","BTCUSD",1756850434717,0.6873035,111260.0,111250.0,0.0029]
["bitfinex","BTCUSD",1756850434923,1.0273035,111260.0,111250.0,0.15606]
["bitfinex","BTCUSD",1756850435137,1.08046953,111260.0,111250.0,0.15606]
["bitfinex","BTCUSD",1756850435353,1.60095589,111260.0,111250.0,0.0029]
["bitfinex","BTCUSD",1756850435564,1.53285814,111260.0,111250.0,0.0029]
["bitfinex","BTCUSD",1756850436030,1.50871165,111260.0,111250.0,0.0029]
["bitfinex","BTCUSD",1756850436252,1.50571165,111260.0,111250.0,0.0019]
["bitfinex","BTCUSD",1756850436461,1.45612401,111260.0,111250.0,0.0019]
["bitfinex","BTCUSD",1756850436718,1.45912401,111260.0,111250.0,0.0019]
["bitfinex","BTCUSD",1756850436977,1.86675556,111260.0,111250.0,0.0019]
["bitfinex","BTCUSD",1756850437207,1.86575556,111260.0,111250.0,0.0019]
["bitfinex","BTCUSD",1756850437414,1.34224935,111260.0,111250.0,0.0019]
["bitfinex","BTCUSD",1756850437653,1.56268795,111260.0,111250.0,0.0019]
["bitfinex","BTCUSD",1756850437884,1.60908946,111260.0,111250.0,0.0019]
["bitfinex","BTCUSD",1756850438088,1.61008946,111260.0,111250.0,0.0019]
["bitfinex","BTCUSD",1756850438295,1.61108946,111260.0,111250.0,0.0019]
["bitfinex","BTCUSD",1756850438498,1.56268795,111260.0,111250.0,0.0019]
["bitfinex","BTCUSD",1756850438703,1.60407307,111260.0,111250.0,0.0019]
["bitfinex","BTCUSD",1756850439474,1.68598342,111260.0,111250.0,0.0019]
["bitfinex","BTCUSD",1756850440094,1.60407307,111260.0,111250.0,0.0019]
["bitfinex","BTCUSD",1756850441447,1.6280062,111260.0,111250.0,0.0019]
["bitfinex","BTCUSD",1756850441899,1.65503908,111260.0,111250.0,0.0019]
["bitfinex","BTCUSD",1756850442774,1.65503908,111260.0,111210.0,0.19127191]
["bitfinex","BTCUSD",1756850442775,0.22983994,111210.0,111200.0,0.37893797]
["bitfinex","BTCUSD",1756850442997,0.22983994,111210.0,111180.0,0.00125092]
["bitfinex","BTCUSD",1756850442998,0.51987229,111190.0,111180.0,0.00125092]
["bitfinex","BTCUSD",1756850443212,1.1815292,111190.0,111180.0,0.00125092]
["bitfinex","BTCUSD",1756850443429,1.1865392,111190.0,111180.0,0.00125092]
["bitfinex","BTCUSD",1756850443669,1.19563561,111190.0,111180.0,0.00125092]
["bitfinex","BTCUSD",1756850444062,1.22268507,111190.0,111180.0,0.00125092]
["bitfinex","BTCUSD",1756850444272,1.22273186,111190.0,111180.0,0.00125092]
["bitfinex","BTCUSD",1756850444561,1.31464785,111190.0,111180.0,0.00125092]
["bitfinex","BTCUSD",1756850445005,1.35541887,111190.0,111180.0,0.00125092]
["bitfinex","BTCUSD",1756850445218,1.35641887,111190.0,111180.0,0.00125092]
["bitfinex","BTCUSD",1756850445889,0.69576196,111190.0,111180.0,0.00125092]
["bitfinex","BTCUSD",1756850446099,1.35741887,111190.0,111180.0,0.00125092]
["bitfinex","BTCUSD",1756850447848,0.64088453,111190.0,111180.0,0.00326092]
["bitfinex","BTCUSD",1756850448083,0.09396278,111190.0,111180.0,0.00648092]
["bitfinex","BTCUSD",1756850448315,0.00204679,111190.0,111180.0,0.21122938]
["bitfinex","BTCUSD",1756850448990,0.00204679,111190.0,111180.0,0.36754938]
["bitfinex","BTCUSD",1756850450615,1.4604513,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1756850450840,1.7565163,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1756850451060,0.84161012,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756850451320,1.27352611,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756850451545,1.27557611,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756850451769,1.27853611,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756850452263,0.6168792,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756850452493,1.27958287,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756850452926,0.61396596,111140.0,111130.0,0.00241]
["bitfinex","BTCUSD",1756850453150,1.27457287,111140.0,111130.0,0.00241]
["bitfinex","BTCUSD",1756850453379,1.27457287,111140.0,111130.0,0.00563]
["bitfinex","BTCUSD",1756850453380,0.18099997,111140.0,111130.0,0.00563]
["bitfinex","BTCUSD",1756850453633,0.18381173,111140.0,111130.0,0.00563]
["bitfinex","BTCUSD",1756850453889,0.00385852,111140.0,111130.0,0.00563]
["bitfinex","BTCUSD",1756850454107,0.18381173,111140.0,111130.0,0.00563]
["bitfinex","BTCUSD",1756850454532,0.66551543,111140.0,111130.0,0.1855994]
["bitfinex","BTCUSD",1756850454785,0.18099997,111140.0,111130.0,0.1855994]
["bitfinex","BTCUSD",1756850455002,0.00104676,111140.0,111130.0,0.2738594]
["bitfinex","BTCUSD",1756850460724,0.00104676,111140.0,111130.0,1.3674323]
["bitfinex","BTCUSD",1756850460928,0.00104676,111140.0,111130.0,1.4174323]
["bitfinex","BTCUSD",1756850461140,0.00104676,111140.0,111130.0,0.91269539]
["bitfinex","BTCUSD",1756850461344,0.00104676,111140.0,111130.0,1.5743523]
["bitfinex","BTCUSD",1756850461769,0.00104676,111140.0,111130.0,0.91269539]
["bitfinex","BTCUSD",1756850461972,0.00104676,111140.0,111130.0,1.4174323]
["bitfinex","BTCUSD",1756850462176,4.676e-05,111140.0,111130.0,1.5743523]
["bitfinex","BTCUSD",1756850462386,4.676e-05,111140.0,111130.0,1.64529112]
["bitfinex","BTCUSD",1756850463000,0.00104676,111140.0,111130.0,0.98463421]
["bitfinex","BTCUSD",1756850463244,0.00104676,111140.0,111130.0,1.64629112]
["bitfinex","BTCUSD",1756850463471,4.676e-05,111140.0,111130.0,2.04529112]
["bitfinex","BTCUSD",1756850464796,0.00104676,111140.0,111130.0,2.04829112]
["bitfinex","BTCUSD",1756850466545,0.00104676,111140.0,111130.0,1.38663421]
["bitfinex","BTCUSD",1756850466755,0.00104676,111140.0,111130.0,2.04829112]
["bitfinex","BTCUSD",1756850467207,0.07650631,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756850467423,0.07855631,111180.0,111170.0,0.338503]
["bitfinex","BTCUSD",1756850467667,0.07559631,111180.0,111170.0,0.3389039]
["bitfinex","BTCUSD",1756850468084,0.00205,111180.0,111170.0,0.3389039]
["bitfinex","BTCUSD",1756850468938,0.66461691,111190.0,111180.0,0.17888846]
["bitfinex","BTCUSD",1756850469139,0.66657691,111190.0,111180.0,0.18049705]
["bitfinex","BTCUSD",1756850469346,0.00492,111190.0,111180.0,0.18252705]
["bitfinex","BTCUSD",1756850469995,1.00479691,111200.0,111180.0,0.18252705]
["bitfinex","BTCUSD",1756850470135,0.66479691,111200.0,111190.0,0.33623229]
["bitfinex","BTCUSD",1756850470364,0.18495611,111200.0,111190.0,0.33623229]
["bitfinex","BTCUSD",1756850470567,0.18495611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756850470765,0.84661302,111200.0,111190.0,0.33623229]
["bitfinex","BTCUSD",1756850470969,0.84661302,111200.0,111190.0,0.33523229]
["bitfinex","BTCUSD",1756850471629,0.6103414,111200.0,111190.0,0.33523229]
["bitfinex","BTCUSD",1756850471799,0.6103414,111200.0,111190.0,0.33623229]
["bitfinex","BTCUSD",1756850472025,0.6113414,111200.0,111190.0,0.33623229]
["bitfinex","BTCUSD",1756850472358,0.0061,111200.0,111190.0,0.33623229]
["bitfinex","BTCUSD",1756850472786,0.0061,111200.0,111190.0,0.33826229]
["bitfinex","BTCUSD",1756850473213,0.1715623,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756850473430,0.54082728,111180.0,111170.0,0.00046925]
["bitfinex","BTCUSD",1756850473643,1.05812856,111180.0,111170.0,0.00046925]
["bitfinex","BTCUSD",1756850473857,1.08237758,111180.0,111170.0,0.00046925]
["bitfinex","BTCUSD",1756850474755,1.08337758,111180.0,111170.0,0.00246925]
["bitfinex","BTCUSD",1756850475198,1.08237758,111180.0,111170.0,0.00046925]
["bitfinex","BTCUSD",1756850475472,1.08337758,111180.0,111170.0,0.00246925]
["bitfinex","BTCUSD",1756850478877,1.10000075,111180.0,111170.0,0.00246925]
["bitfinex","BTCUSD",1756850480964,0.67461546,111180.0,111170.0,0.00246925]
["bitfinex","BTCUSD",1756850481382,1.10000075,111180.0,111170.0,0.00246925]
["bitfinex","BTCUSD",1756850482259,1.10000075,111180.0,111130.0,0.0638]
["bitfinex","BTCUSD",1756850482260,0.17995321,111140.0,111130.0,0.0638]
["bitfinex","BTCUSD",1756850482447,0.60815026,111140.0,111130.0,0.06426884]
["bitfinex","BTCUSD",1756850482664,0.6104385,111140.0,111130.0,0.06426884]
["bitfinex","BTCUSD",1756850483131,0.18505321,111140.0,111130.0,0.06426884]
["bitfinex","BTCUSD",1756850483348,0.18505321,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850483349,0.60165105,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850484203,0.6208145,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850484416,0.19542902,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850484625,0.19642902,111140.0,111130.0,0.00186884]
["bitfinex","BTCUSD",1756850485393,0.17726576,111140.0,111130.0,0.00186884]
["bitfinex","BTCUSD",1756850485593,0.18007752,111140.0,111130.0,0.00186884]
["bitfinex","BTCUSD",1756850486647,0.17907752,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850487072,0.18007752,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850487491,0.17907752,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850487703,0.18007752,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850489119,0.19923273,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850489348,0.19642097,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850490429,0.17726576,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850490703,0.18007752,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850492474,0.27199351,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850492643,1.2238738,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850492850,1.27447919,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850494049,1.27347919,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850494239,1.27447919,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850494926,0.8490939,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850495140,1.27447919,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850495365,1.30493651,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850495578,1.32153799,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850496298,1.30493651,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850496514,1.32153399,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850496933,1.29007014,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850497319,1.27347266,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850497555,1.2400859,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850499984,1.2305674,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850500643,1.26203125,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850501545,0.87003272,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850501793,1.29541801,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850502226,0.87003272,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850502442,0.83856887,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850502664,0.80518211,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850502869,1.2305674,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850503288,1.24718645,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850504058,1.2305674,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850504263,1.24718826,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850504479,1.27809211,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850504900,1.31147887,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850505292,1.33543065,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850505991,1.37731334,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850507718,1.33543065,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850508022,0.91004536,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850508222,1.33543065,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850509170,1.34166985,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850509608,0.91628456,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850509787,1.34166985,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850510468,0.91628456,111140.0,111130.0,0.00086884]
["bitfinex","BTCUSD",1756850510680,1.09542042,111140.0,111130.0,0.00289884]
["bitfinex","BTCUSD",1756850510891,0.81899593,111140.0,111130.0,0.00289884]
["bitfinex","BTCUSD",1756850511125,0.79504415,111140.0,111130.0,0.00601884]
["bitfinex","BTCUSD",1756850511981,0.63984415,111140.0,111130.0,0.00601884]
["bitfinex","BTCUSD",1756850512190,0.79505133,111140.0,111130.0,0.00601884]
["bitfinex","BTCUSD",1756850512372,0.77838329,111140.0,111130.0,0.00601884]
["bitfinex","BTCUSD",1756850512507,0.62322329,111140.0,111130.0,0.00601884]
["bitfinex","BTCUSD",1756850512715,0.001,111140.0,111130.0,0.21232936]
["bitfinex","BTCUSD",1756850512943,0.001,111140.0,111130.0,0.63610353]
["bitfinex","BTCUSD",1756850513585,0.001,111140.0,111130.0,0.21071824]
["bitfinex","BTCUSD",1756850514231,0.001,111140.0,111130.0,0.79118353]
["bitfinex","BTCUSD",1756850515055,0.0011067,111140.0,111130.0,0.88309952]
["bitfinex","BTCUSD",1756850515472,0.0001067,111140.0,111130.0,0.89233583]
["bitfinex","BTCUSD",1756850515674,0.0011067,111140.0,111130.0,0.89233583]
["bitfinex","BTCUSD",1756850516341,0.34,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756850516556,0.34,111160.0,111150.0,0.21142713]
["bitfinex","BTCUSD",1756850516780,0.34,111160.0,111150.0,0.20981702]
["bitfinex","BTCUSD",1756850518031,0.51992083,111160.0,111150.0,0.20981702]
["bitfinex","BTCUSD",1756850518248,0.51992083,111160.0,111150.0,0.21081702]
["bitfinex","BTCUSD",1756850521364,0.17988846,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756850521425,0.33763653,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756850521623,0.01917336,111190.0,111180.0,0.18300846]
["bitfinex","BTCUSD",1756850521803,0.33769811,111200.0,111180.0,0.18503846]
["bitfinex","BTCUSD",1756850522005,0.33769811,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756850522324,0.33673811,111200.0,111190.0,0.18190229]
["bitfinex","BTCUSD",1756850522533,0.20083987,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756850522726,0.35391629,111210.0,111200.0,0.17988611]
["bitfinex","BTCUSD",1756850522985,0.18191529,111210.0,111200.0,0.18035495]
["bitfinex","BTCUSD",1756850523205,0.51991529,111210.0,111200.0,0.00249884]
["bitfinex","BTCUSD",1756850523416,0.52191529,111210.0,111200.0,0.00249884]
["bitfinex","BTCUSD",1756850523623,0.17991529,111210.0,111200.0,0.00249884]
["bitfinex","BTCUSD",1756850523834,0.52768528,111210.0,111200.0,0.00046884]
["bitfinex","BTCUSD",1756850524055,0.52487529,111210.0,111200.0,0.00046884]
["bitfinex","BTCUSD",1756850524272,0.17995321,111140.0,111130.0,0.0034133]
["bitfinex","BTCUSD",1756850524489,0.6053385,111140.0,111130.0,0.0002933]
["bitfinex","BTCUSD",1756850524701,1.03608793,111140.0,111130.0,0.0002933]
["bitfinex","BTCUSD",1756850524923,1.09952793,111140.0,111130.0,0.0002933]
["bitfinex","BTCUSD",1756850525373,1.11864551,111140.0,111130.0,0.0002933]
["bitfinex","BTCUSD",1756850525580,1.14444918,111140.0,111130.0,0.0002933]
["bitfinex","BTCUSD",1756850525794,1.14491879,111140.0,111130.0,0.0002933]
["bitfinex","BTCUSD",1756850526009,1.23683478,111140.0,111130.0,0.0002933]
["bitfinex","BTCUSD",1756850526877,0.91995604,111140.0,111130.0,0.0002933]
["bitfinex","BTCUSD",1756850527083,1.34534133,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850527373,1.77962159,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850527863,1.77961683,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850528240,1.35423154,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850528443,1.26231555,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850528656,1.2623138,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850529642,0.83692851,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850529854,0.88592542,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850530064,1.31131071,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850531528,1.39580918,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850533139,0.95077603,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850533353,1.37616132,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850533562,0.95077603,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850533768,1.61388203,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850535627,1.59476921,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850535866,0.93166321,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850536110,1.59476921,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850536635,1.62183158,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850536847,0.95872558,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850537062,1.62183158,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850537490,1.46559158,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850537704,1.46559158,111140.0,111130.0,0.0032533]
["bitfinex","BTCUSD",1756850537705,0.89043497,111140.0,111130.0,0.0032533]
["bitfinex","BTCUSD",1756850537935,1.39778097,111140.0,111130.0,0.0032533]
["bitfinex","BTCUSD",1756850538150,0.50043378,111140.0,111130.0,0.0032533]
["bitfinex","BTCUSD",1756850538360,0.84043378,111140.0,111130.0,0.0032533]
["bitfinex","BTCUSD",1756850538570,0.83153881,111140.0,111130.0,0.0032533]
["bitfinex","BTCUSD",1756850540430,0.67577881,111140.0,111130.0,0.0032533]
["bitfinex","BTCUSD",1756850540631,0.83141881,111140.0,111130.0,0.0032533]
["bitfinex","BTCUSD",1756850545648,0.83348881,111140.0,111130.0,0.0032533]
["bitfinex","BTCUSD",1756850545868,0.86798266,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850546079,1.64394347,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850546285,1.67733023,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850546734,1.72350724,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850547554,1.69012048,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850547766,1.72350724,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850552089,0.96848525,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850552289,1.63115125,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850552646,1.63119125,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850553235,1.65508228,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850553424,1.67172439,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850553744,1.76321148,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850554152,1.77125616,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850554356,1.77751606,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850555648,1.76087395,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850555858,1.77756976,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850556939,1.11446376,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850557147,1.77756976,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850557572,1.77130986,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850557771,1.76087497,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850558183,1.75461405,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850558423,1.77757076,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850559642,0.967385,111140.0,111130.0,0.0034533]
["bitfinex","BTCUSD",1756850559845,0.92395526,111140.0,111130.0,0.0034533]
["bitfinex","BTCUSD",1756850560046,1.60800008,111140.0,111130.0,0.0034533]
["bitfinex","BTCUSD",1756850560242,1.58702126,111140.0,111130.0,0.0066233]
["bitfinex","BTCUSD",1756850560563,1.55995891,111140.0,111130.0,0.0066233]
["bitfinex","BTCUSD",1756850562560,1.56210891,111140.0,111130.0,0.0034533]
["bitfinex","BTCUSD",1756850562814,1.55995891,111140.0,111130.0,0.0034533]
["bitfinex","BTCUSD",1756850563087,0.89055199,111140.0,111130.0,0.0066233]
["bitfinex","BTCUSD",1756850563339,0.63145347,111140.0,111130.0,0.0066233]
["bitfinex","BTCUSD",1756850563545,0.78637347,111140.0,111130.0,0.0066233]
["bitfinex","BTCUSD",1756850564604,0.63145347,111140.0,111130.0,0.0066233]
["bitfinex","BTCUSD",1756850564848,0.78629347,111140.0,111130.0,0.0066233]
["bitfinex","BTCUSD",1756850566385,0.35958427,111140.0,111130.0,0.1865927]
["bitfinex","BTCUSD",1756850566618,0.05597844,111170.0,111130.0,0.88138717]
["bitfinex","BTCUSD",1756850566903,0.05597844,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756850566904,0.09191599,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756850567068,0.09191599,111170.0,111150.0,0.17993254]
["bitfinex","BTCUSD",1756850567069,1.10498288,111170.0,111140.0,0.26925287]
["bitfinex","BTCUSD",1756850567284,1.10498288,111170.0,111140.0,0.02586]
["bitfinex","BTCUSD",1756850567285,0.17992083,111160.0,111140.0,0.02586]
["bitfinex","BTCUSD",1756850567519,0.51992083,111160.0,111150.0,0.00533]
["bitfinex","BTCUSD",1756850567757,0.51992083,111160.0,111150.0,0.18209702]
["bitfinex","BTCUSD",1756850567985,0.1564,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756850568222,0.33536908,111180.0,111160.0,0.20955043]
["bitfinex","BTCUSD",1756850568467,0.18486566,111170.0,111160.0,0.00216]
["bitfinex","BTCUSD",1756850568679,0.18205465,111170.0,111160.0,0.00216]
["bitfinex","BTCUSD",1756850568903,0.47097289,111180.0,111160.0,0.18525083]
["bitfinex","BTCUSD",1756850569126,0.5198885,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756850569368,0.18205465,111170.0,111160.0,0.02485]
["bitfinex","BTCUSD",1756850569587,0.18205465,111170.0,111150.0,0.17993668]
["bitfinex","BTCUSD",1756850569840,0.79890834,111180.0,111160.0,0.18525083]
["bitfinex","BTCUSD",1756850570064,0.76764449,111180.0,111170.0,0.18307465]
["bitfinex","BTCUSD",1756850570281,0.6757285,111180.0,111170.0,0.18537481]
["bitfinex","BTCUSD",1756850570512,0.6809685,111180.0,111170.0,0.00014016]
["bitfinex","BTCUSD",1756850570742,0.6819685,111180.0,111170.0,0.00230016]
["bitfinex","BTCUSD",1756850570960,0.6788785,111180.0,111170.0,0.00230016]
["bitfinex","BTCUSD",1756850571186,0.6778785,111180.0,111170.0,0.00230016]
["bitfinex","BTCUSD",1756850571612,0.6788785,111180.0,111170.0,0.00330016]
["bitfinex","BTCUSD",1756850571821,0.6767285,111180.0,111170.0,0.00330016]
["bitfinex","BTCUSD",1756850572815,0.6819685,111180.0,111170.0,0.00330016]
["bitfinex","BTCUSD",1756850573029,0.6819685,111180.0,111170.0,0.00114016]
["bitfinex","BTCUSD",1756850573030,1.39918202,111180.0,111170.0,0.00114016]
["bitfinex","BTCUSD",1756850576451,1.42012084,111180.0,111170.0,0.00114016]
["bitfinex","BTCUSD",1756850576660,1.44396398,111180.0,111170.0,0.00114016]
["bitfinex","BTCUSD",1756850576866,1.44396398,111180.0,111130.0,0.0002933]
["bitfinex","BTCUSD",1756850576867,1.08040013,111140.0,111130.0,0.0002933]
["bitfinex","BTCUSD",1756850577105,0.7678292,111140.0,111130.0,0.0002933]
["bitfinex","BTCUSD",1756850577335,0.7730692,111140.0,111130.0,0.0002933]
["bitfinex","BTCUSD",1756850577752,1.33351612,111140.0,111130.0,0.0002933]
["bitfinex","BTCUSD",1756850578164,0.7740692,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850578396,1.33451612,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850578620,0.6150192,111140.0,111130.0,0.0034533]
["bitfinex","BTCUSD",1756850578825,0.67695321,111140.0,111130.0,0.0066233]
["bitfinex","BTCUSD",1756850579235,0.67910321,111140.0,111130.0,0.0034533]
["bitfinex","BTCUSD",1756850580485,0.67703321,111140.0,111130.0,0.1865927]
["bitfinex","BTCUSD",1756850580921,0.67918321,111140.0,111130.0,0.0034533]
["bitfinex","BTCUSD",1756850581107,0.67703321,111140.0,111130.0,0.0034533]
["bitfinex","BTCUSD",1756850581370,0.52095321,111140.0,111130.0,0.1865927]
["bitfinex","BTCUSD",1756850581585,0.67703321,111140.0,111130.0,0.1865927]
["bitfinex","BTCUSD",1756850582010,0.67703321,111140.0,111130.0,0.0066233]
["bitfinex","BTCUSD",1756850582274,0.67703321,111140.0,111130.0,0.1865927]
["bitfinex","BTCUSD",1756850582696,0.52095321,111140.0,111130.0,0.1865927]
["bitfinex","BTCUSD",1756850582879,0.67715321,111140.0,111130.0,0.0034533]
["bitfinex","BTCUSD",1756850583542,0.67715321,111140.0,111130.0,0.1834227]
["bitfinex","BTCUSD",1756850583979,0.341,111140.0,111130.0,0.1865927]
["bitfinex","BTCUSD",1756850584192,0.67731321,111140.0,111130.0,0.1865927]
["bitfinex","BTCUSD",1756850584862,0.67679187,111140.0,111130.0,0.1865927]
["bitfinex","BTCUSD",1756850585301,0.67679187,111140.0,111130.0,0.1834227]
["bitfinex","BTCUSD",1756850585479,0.67679187,111140.0,111130.0,0.1865927]
["bitfinex","BTCUSD",1756850585660,0.67679187,111140.0,111130.0,0.1834227]
["bitfinex","BTCUSD",1756850585859,0.52043187,111140.0,111130.0,0.1834227]
["bitfinex","BTCUSD",1756850586075,0.67691187,111140.0,111130.0,0.1834227]
["bitfinex","BTCUSD",1756850586232,0.34047866,111140.0,111130.0,0.1865927]
["bitfinex","BTCUSD",1756850586683,0.52043187,111140.0,111130.0,0.1865927]
["bitfinex","BTCUSD",1756850587030,0.52043187,111140.0,111130.0,0.0034533]
["bitfinex","BTCUSD",1756850587167,0.52258187,111140.0,111130.0,0.0034533]
["bitfinex","BTCUSD",1756850587809,0.52258187,111140.0,111130.0,0.00506442]
["bitfinex","BTCUSD",1756850587810,0.52043187,111140.0,111130.0,0.00506442]
["bitfinex","BTCUSD",1756850588009,0.52043187,111140.0,111130.0,0.18503382]
["bitfinex","BTCUSD",1756850588208,0.52043187,111140.0,111130.0,0.1834227]
["bitfinex","BTCUSD",1756850588954,0.001,111140.0,111130.0,0.92655962]
["bitfinex","BTCUSD",1756850589167,0.001,111140.0,111130.0,0.3661127]
["bitfinex","BTCUSD",1756850589800,0.18616321,111140.0,111130.0,0.1834227]
["bitfinex","BTCUSD",1756850590009,0.00314,111140.0,111130.0,0.1834227]
["bitfinex","BTCUSD",1756850590218,0.18309321,111140.0,111130.0,0.1834227]
["bitfinex","BTCUSD",1756850590423,1.08661013,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850590630,0.67985981,111140.0,111130.0,0.0032433]
["bitfinex","BTCUSD",1756850590840,0.67807321,111140.0,111130.0,0.18775382]
["bitfinex","BTCUSD",1756850591049,0.67807321,111140.0,111130.0,0.0032433]
["bitfinex","BTCUSD",1756850591050,0.68021321,111140.0,111130.0,0.0032433]
["bitfinex","BTCUSD",1756850591259,0.68328321,111140.0,111130.0,0.1812627]
["bitfinex","BTCUSD",1756850591462,0.001,111140.0,111130.0,0.18775382]
["bitfinex","BTCUSD",1756850591665,0.001,111140.0,111130.0,0.3433027]
["bitfinex","BTCUSD",1756850592077,0.001,111140.0,111130.0,0.3403727]
["bitfinex","BTCUSD",1756850592288,0.18590497,111140.0,111130.0,0.0032433]
["bitfinex","BTCUSD",1756850592486,0.001,111140.0,111130.0,0.18775382]
["bitfinex","BTCUSD",1756850592701,0.001,111140.0,111130.0,0.1861427]
["bitfinex","BTCUSD",1756850593105,0.001,111140.0,111130.0,0.2094227]
["bitfinex","BTCUSD",1756850593312,0.18616321,111140.0,111130.0,0.1832127]
["bitfinex","BTCUSD",1756850593741,0.34364321,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850594154,0.34364321,111140.0,111130.0,0.0032433]
["bitfinex","BTCUSD",1756850594362,0.34364321,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850595194,0.99600612,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850595404,1.06085673,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850595610,0.86561348,111140.0,111130.0,0.0012933]
["bitfinex","BTCUSD",1756850595980,0.86461348,111140.0,111130.0,0.0002933]
["bitfinex","BTCUSD",1756850596183,0.86561348,111140.0,111130.0,0.0002933]
["bitfinex","BTCUSD",1756850596591,0.86550894,111140.0,111130.0,0.00018876]
["bitfinex","BTCUSD",1756850596804,0.86450894,111140.0,111130.0,0.00018876]
["bitfinex","BTCUSD",1756850597205,0.86550894,111140.0,111130.0,0.00018876]
["bitfinex","BTCUSD",1756850597510,0.50040981,111140.0,111130.0,0.00018876]
["bitfinex","BTCUSD",1756850597679,0.86550894,111140.0,111130.0,0.00018876]
["bitfinex","BTCUSD",1756850598062,0.92894894,111140.0,111130.0,0.00018876]
["bitfinex","BTCUSD",1756850598264,0.56384981,111140.0,111130.0,0.00018876]
["bitfinex","BTCUSD",1756850598492,0.92894894,111140.0,111130.0,0.00018876]
["bitfinex","BTCUSD",1756850599971,0.4989992,111140.0,111130.0,0.00018876]
["bitfinex","BTCUSD",1756850600196,0.86409833,111140.0,111130.0,0.00018876]
["bitfinex","BTCUSD",1756850600406,0.4989992,111140.0,111130.0,0.00018876]
["bitfinex","BTCUSD",1756850600828,0.86409833,111140.0,111130.0,0.00018876]
["bitfinex","BTCUSD",1756850601869,0.4989992,111140.0,111130.0,0.00018876]
["bitfinex","BTCUSD",1756850602086,0.86409833,111140.0,111130.0,0.00018876]
["bitfinex","BTCUSD",1756850602983,0.89556218,111140.0,111130.0,0.00018876]
["bitfinex","BTCUSD",1756850604315,0.91479825,111140.0,111130.0,0.00018876]
["bitfinex","BTCUSD",1756850606229,0.94818501,111140.0,111130.0,0.00018876]
["bitfinex","BTCUSD",1756850607282,0.9482018,111140.0,111130.0,0.00018876]
["bitfinex","BTCUSD",1756850607684,0.91481504,111140.0,111130.0,0.00018876]
["bitfinex","BTCUSD",1756850607896,0.9482018,111140.0,111130.0,0.00018876]
["bitfinex","BTCUSD",1756850610312,0.58310267,111140.0,111130.0,0.00018876]
["bitfinex","BTCUSD",1756850610519,0.9482018,111140.0,111130.0,0.00018876]
["bitfinex","BTCUSD",1756850610729,0.58310267,111140.0,111130.0,0.00018876]
["bitfinex","BTCUSD",1756850610905,0.9482018,111140.0,111130.0,0.00018876]
["bitfinex","BTCUSD",1756850611340,0.36077206,111140.0,111130.0,0.00018876]
["bitfinex","BTCUSD",1756850611548,0.88383119,111140.0,111130.0,0.00018876]
["bitfinex","BTCUSD",1756850612483,0.72587119,111140.0,111130.0,0.00018876]
["bitfinex","BTCUSD",1756850612710,0.86453833,111140.0,111130.0,0.00018876]
["bitfinex","BTCUSD",1756850613137,0.3363092,111140.0,111130.0,0.00213876]
["bitfinex","BTCUSD",1756850613351,0.4941892,111140.0,111130.0,0.00506876]
["bitfinex","BTCUSD",1756850613561,0.4941892,111140.0,111130.0,0.00213876]
["bitfinex","BTCUSD",1756850613562,0.7707492,111140.0,111130.0,0.00213876]
["bitfinex","BTCUSD",1756850614808,0.52095321,111140.0,111130.0,0.18210816]
["bitfinex","BTCUSD",1756850615019,0.67891321,111140.0,111130.0,0.00213876]
["bitfinex","BTCUSD",1756850615224,1.02926331,111140.0,111130.0,0.00213876]
["bitfinex","BTCUSD",1756850616888,0.67891321,111140.0,111130.0,0.18210816]
["bitfinex","BTCUSD",1756850617098,0.67891321,111140.0,111130.0,0.18503816]
["bitfinex","BTCUSD",1756850617303,1.02926331,111140.0,111130.0,0.18503816]
["bitfinex","BTCUSD",1756850618136,0.341,111140.0,111130.0,0.18503816]
["bitfinex","BTCUSD",1756850618347,0.67871321,111140.0,111130.0,0.18503816]
["bitfinex","BTCUSD",1756850618526,1.02902331,111140.0,111130.0,0.18503816]
["bitfinex","BTCUSD",1756850618730,1.02902331,111140.0,111130.0,0.18210816]
["bitfinex","BTCUSD",1756850618946,1.03412331,111140.0,111130.0,0.00213876]
["bitfinex","BTCUSD",1756850619180,1.03109331,111140.0,111130.0,0.00213876]
["bitfinex","BTCUSD",1756850620140,1.03412331,111140.0,111130.0,0.00213876]
["bitfinex","BTCUSD",1756850620353,1.03412331,111140.0,111130.0,0.00018876]
["bitfinex","BTCUSD",1756850620558,1.38447341,111140.0,111130.0,0.00018876]
["bitfinex","BTCUSD",1756850620765,1.03412331,111140.0,111130.0,0.00018876]
["bitfinex","BTCUSD",1756850621127,1.03404331,111140.0,111130.0,0.00222876]
["bitfinex","BTCUSD",1756850621815,0.341,111140.0,111130.0,0.18219816]
["bitfinex","BTCUSD",1756850622015,0.341,111140.0,111130.0,0.56099938]
["bitfinex","BTCUSD",1756850622016,0.001,111140.0,111130.0,0.56099938]
["bitfinex","BTCUSD",1756850622218,0.001,111140.0,111130.0,0.55938826]
["bitfinex","BTCUSD",1756850623070,0.001,111140.0,111130.0,0.20903816]
["bitfinex","BTCUSD",1756850623274,0.001,111140.0,111130.0,0.55938826]
["bitfinex","BTCUSD",1756850623477,0.001,111140.0,111130.0,0.55642826]
["bitfinex","BTCUSD",1756850623885,0.001,111140.0,111130.0,0.55332826]
["bitfinex","BTCUSD",1756850625184,0.18095321,111140.0,111130.0,0.55332826]
["bitfinex","BTCUSD",1756850625970,0.001,111140.0,111130.0,0.55332826]
["bitfinex","BTCUSD",1756850626370,0.18095321,111140.0,111130.0,0.55332826]
["bitfinex","BTCUSD",1756850626553,0.001,111140.0,111130.0,0.55332826]
["bitfinex","BTCUSD",1756850627354,0.001,111140.0,111130.0,0.55562826]
["bitfinex","BTCUSD",1756850631027,0.001,111140.0,111130.0,0.99789435]
["bitfinex","BTCUSD",1756850631245,0.001,111140.0,111130.0,1.26709435]
["bitfinex","BTCUSD",1756850631463,0.001,111140.0,111130.0,1.39824445]
["bitfinex","BTCUSD",1756850631689,0.25646631,111180.0,111170.0,0.53025475]
["bitfinex","BTCUSD",1756850631905,0.59867722,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756850632110,0.59867722,111180.0,111170.0,0.18151375]
["bitfinex","BTCUSD",1756850632728,0.52513091,111180.0,111170.0,0.18151375]
["bitfinex","BTCUSD",1756850633140,0.52513091,111180.0,111170.0,0.18051375]
["bitfinex","BTCUSD",1756850633960,0.52613091,111180.0,111170.0,0.22155054]
["bitfinex","BTCUSD",1756850634161,0.52613091,111180.0,111170.0,0.21994144]
["bitfinex","BTCUSD",1756850634372,0.52513091,111180.0,111170.0,0.21894144]
["bitfinex","BTCUSD",1756850634578,0.52613091,111180.0,111170.0,0.21994144]
["bitfinex","BTCUSD",1756850635962,0.68324937,111180.0,111170.0,0.22198144]
["bitfinex","BTCUSD",1756850636680,0.68324937,111180.0,111170.0,0.21994144]
["bitfinex","BTCUSD",1756850636885,0.68324937,111180.0,111170.0,0.22094144]
["bitfinex","BTCUSD",1756850637576,0.50336091,111180.0,111170.0,0.22298144]
["bitfinex","BTCUSD",1756850637777,0.34114091,111180.0,111170.0,0.22298144]
["bitfinex","BTCUSD",1756850638849,0.52612937,111180.0,111170.0,0.22298144]
["bitfinex","BTCUSD",1756850639579,0.34624091,111180.0,111170.0,0.22298144]
["bitfinex","BTCUSD",1756850639715,0.52612937,111180.0,111170.0,0.22298144]
["bitfinex","BTCUSD",1756850640124,0.52612937,111180.0,111170.0,0.22094144]
["bitfinex","BTCUSD",1756850641550,0.52612937,111180.0,111170.0,0.22298144]
["bitfinex","BTCUSD",1756850641769,0.52612937,111180.0,111170.0,0.22094144]
["bitfinex","BTCUSD",1756850641988,0.68288937,111180.0,111170.0,0.22094144]
["bitfinex","BTCUSD",1756850644999,0.68288937,111180.0,111170.0,0.04103679]
["bitfinex","BTCUSD",1756850645387,1.04758827,111180.0,111170.0,0.04103679]
["bitfinex","BTCUSD",1756850645598,1.07905212,111180.0,111170.0,0.04103679]
["bitfinex","BTCUSD",1756850645800,0.68288937,111180.0,111170.0,0.04103679]
["bitfinex","BTCUSD",1756850646018,0.68272937,111180.0,111170.0,0.22459054]
["bitfinex","BTCUSD",1756850646259,0.68272937,111180.0,111170.0,0.04103679]
["bitfinex","BTCUSD",1756850647015,0.68272937,111180.0,111170.0,0.22094144]
["bitfinex","BTCUSD",1756850647230,0.68272937,111180.0,111170.0,0.04103679]
["bitfinex","BTCUSD",1756850647637,0.52612937,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756850647843,0.68276937,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756850648494,0.52612937,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756850648695,0.68280937,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756850649411,1.17088811,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756850650709,1.24445122,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756850651105,1.26115032,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756850651347,1.28820168,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756850651566,1.34433515,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756850651974,1.37624162,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756850652181,1.46815761,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756850652389,0.17994705,111150.0,111130.0,0.1889665]
["bitfinex","BTCUSD",1756850652615,0.52582853,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756850652819,0.51993702,111150.0,111140.0,0.18363401]
["bitfinex","BTCUSD",1756850653026,0.51993702,111150.0,111140.0,0.18202321]
["bitfinex","BTCUSD",1756850653458,0.17995321,111140.0,111130.0,0.1889665]
["bitfinex","BTCUSD",1756850653774,0.18509321,111140.0,111130.0,0.53928548]
["bitfinex","BTCUSD",1756850653978,0.18509321,111140.0,111130.0,0.54135548]
["bitfinex","BTCUSD",1756850654178,0.17995321,111140.0,111130.0,0.54135548]
["bitfinex","BTCUSD",1756850654414,0.18509321,111140.0,111130.0,0.54135548]
["bitfinex","BTCUSD",1756850654614,0.18509321,111140.0,111130.0,0.54335548]
["bitfinex","BTCUSD",1756850654840,0.18509321,111140.0,111130.0,0.53435838]
["bitfinex","BTCUSD",1756850655047,0.18509321,111140.0,111130.0,0.53235838]
["bitfinex","BTCUSD",1756850655593,0.18609321,111140.0,111130.0,0.53335838]
["bitfinex","BTCUSD",1756850656313,0.18609321,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1756850656603,1.25378597,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756850656827,0.90346699,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756850657066,0.55314801,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756850657278,0.70436801,111140.0,111130.0,0.35338898]
["bitfinex","BTCUSD",1756850657474,0.70432801,111140.0,111130.0,0.1830394]
["bitfinex","BTCUSD",1756850658736,0.55314801,111140.0,111130.0,0.1830394]
["bitfinex","BTCUSD",1756850658937,0.67719321,111140.0,111130.0,0.1830394]
["bitfinex","BTCUSD",1756850660172,0.68233321,111140.0,111130.0,0.1830394]
["bitfinex","BTCUSD",1756850660811,0.52609321,111140.0,111130.0,0.1830394]
["bitfinex","BTCUSD",1756850663914,0.52609321,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756850664751,0.55314657,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756850666841,0.1799694,111130.0,111120.0,0.33590314]
["bitfinex","BTCUSD",1756850667028,0.1830494,111130.0,111120.0,0.33637521]
["bitfinex","BTCUSD",1756850667225,0.55108657,111140.0,111120.0,0.33844521]
["bitfinex","BTCUSD",1756850667435,0.70700657,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756850667639,0.70806657,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756850668270,0.70806657,111140.0,111120.0,0.33837521]
["bitfinex","BTCUSD",1756850668493,0.70806657,111140.0,111120.0,0.33637521]
["bitfinex","BTCUSD",1756850669809,0.70906657,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1756850670009,0.55314657,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1756850670219,0.70790657,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756850670588,0.55314657,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756850670891,0.70890657,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756850671091,0.70790657,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756850671350,0.70890657,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1756850671634,0.37319336,111140.0,111130.0,0.1840394]
["bitfinex","BTCUSD",1756850671775,0.001,111140.0,111130.0,0.53667776]
["bitfinex","BTCUSD",1756850673175,0.001,111140.0,111130.0,0.56144776]
["bitfinex","BTCUSD",1756850674132,0.001,111140.0,111130.0,0.2111094]
["bitfinex","BTCUSD",1756850674368,0.001,111140.0,111130.0,0.56144776]
["bitfinex","BTCUSD",1756850677502,0.001,111140.0,111130.0,0.69302173]
["bitfinex","BTCUSD",1756850677710,0.001,111140.0,111130.0,0.34268337]
["bitfinex","BTCUSD",1756850677928,0.001,111140.0,111130.0,0.69302173]
["bitfinex","BTCUSD",1756850679291,0.001,111140.0,111130.0,0.34268337]
["bitfinex","BTCUSD",1756850679515,0.001,111140.0,111130.0,0.69302173]
["bitfinex","BTCUSD",1756850682964,0.001,111140.0,111130.0,1.45429891]
["bitfinex","BTCUSD",1756850683202,4.571e-05,111140.0,111130.0,1.45429891]
["bitfinex","BTCUSD",1756850684275,1e-08,111140.0,111130.0,1.45429891]
["bitfinex","BTCUSD",1756850684491,1e-08,111140.0,111130.0,1.50429891]
["bitfinex","BTCUSD",1756850684698,0.07652631,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756850684909,0.07652631,111180.0,111170.0,0.33679375]
["bitfinex","BTCUSD",1756850684910,0.07354631,111180.0,111170.0,0.33679375]
["bitfinex","BTCUSD",1756850685091,0.07557631,111180.0,111170.0,0.68552301]
["bitfinex","BTCUSD",1756850685295,0.07557631,111180.0,111170.0,0.33518465]
["bitfinex","BTCUSD",1756850685441,0.07855631,111180.0,111170.0,0.33518465]
["bitfinex","BTCUSD",1756850685644,0.00501,111180.0,111170.0,0.33518465]
["bitfinex","BTCUSD",1756850685855,0.00515091,111180.0,111170.0,0.33718465]
["bitfinex","BTCUSD",1756850687890,0.00515091,111180.0,111170.0,0.68752301]
["bitfinex","BTCUSD",1756850688091,0.00515091,111180.0,111170.0,0.33718465]
["bitfinex","BTCUSD",1756850689768,0.18503937,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850689967,0.18503937,111180.0,111170.0,0.33694465]
["bitfinex","BTCUSD",1756850690392,0.18503937,111180.0,111170.0,0.15704]
["bitfinex","BTCUSD",1756850690599,0.53537773,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850690793,0.56684158,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850692550,0.72188158,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850693129,1.06188158,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850693556,1.08892682,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850695998,1.18084281,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850696667,0.83050445,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850696847,1.18084281,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850698119,1.21422957,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850700333,0.86389121,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850700560,1.21422957,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850702399,0.86389121,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850702605,1.21422957,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850702817,0.86389121,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850703017,1.21422957,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850703653,0.70885121,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850703858,0.6440006,111180.0,111170.0,0.00409]
["bitfinex","BTCUSD",1756850704063,0.70724461,111180.0,111170.0,0.00409]
["bitfinex","BTCUSD",1756850704481,0.70724461,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850705651,0.70724461,111180.0,111170.0,0.18399465]
["bitfinex","BTCUSD",1756850705858,0.70724461,111180.0,111170.0,0.53433301]
["bitfinex","BTCUSD",1756850705859,0.54707461,111180.0,111170.0,0.53433301]
["bitfinex","BTCUSD",1756850706071,0.52002937,111180.0,111170.0,0.53433301]
["bitfinex","BTCUSD",1756850706714,0.52002937,111180.0,111170.0,0.18399465]
["bitfinex","BTCUSD",1756850707329,0.52503937,111180.0,111170.0,0.18399465]
["bitfinex","BTCUSD",1756850709256,0.34014091,111180.0,111170.0,0.18399465]
["bitfinex","BTCUSD",1756850709478,0.52202937,111180.0,111170.0,0.18399465]
["bitfinex","BTCUSD",1756850709689,0.52497937,111180.0,111170.0,0.18399465]
["bitfinex","BTCUSD",1756850713714,0.52497937,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1756850714140,0.52497937,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850714349,0.52497937,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1756850714525,0.52497937,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850714940,0.52497937,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1756850716768,0.55202292,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1756850717120,0.55202292,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850717586,0.55202292,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1756850720134,0.55202292,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850720633,0.55202292,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1756850721873,0.55202292,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850723385,0.93360463,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850725155,0.58348677,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850725380,0.93360463,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850727626,0.58348677,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1756850727840,0.70646292,111180.0,111170.0,0.18406465]
["bitfinex","BTCUSD",1756850728055,1.05658078,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850728282,0.90214078,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850728505,1.05666078,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850730774,1.05666078,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1756850731550,0.55202292,111180.0,111170.0,0.18406465]
["bitfinex","BTCUSD",1756850731753,0.70646292,111180.0,111170.0,0.18406465]
["bitfinex","BTCUSD",1756850732451,0.70143292,111180.0,111170.0,0.53418251]
["bitfinex","BTCUSD",1756850732675,0.70438292,111180.0,111170.0,0.18406465]
["bitfinex","BTCUSD",1756850732912,0.70638292,111180.0,111170.0,0.53418251]
["bitfinex","BTCUSD",1756850733142,0.70638292,111180.0,111170.0,0.53202251]
["bitfinex","BTCUSD",1756850733597,1.05650078,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850735253,1.08796463,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850735461,0.73784677,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850735883,1.08796463,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850737130,1.17988062,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850737328,1.56338524,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850737885,1.58271742,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756850738618,0.17992083,111160.0,111150.0,0.34329364]
["bitfinex","BTCUSD",1756850738826,0.18500083,111160.0,111150.0,0.18893364]
["bitfinex","BTCUSD",1756850739261,0.17993702,111150.0,111140.0,0.17992083]
["bitfinex","BTCUSD",1756850739596,0.53794639,111150.0,111130.0,0.74800726]
["bitfinex","BTCUSD",1756850739805,0.21206792,111150.0,111130.0,0.74800726]
["bitfinex","BTCUSD",1756850740219,0.17995321,111140.0,111130.0,0.74800726]
["bitfinex","BTCUSD",1756850740427,0.18503321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756850740634,0.18503321,111140.0,111130.0,0.68664726]
["bitfinex","BTCUSD",1756850740834,0.21002792,111150.0,111130.0,0.68664726]
["bitfinex","BTCUSD",1756850741745,0.17995321,111140.0,111130.0,0.68664726]
["bitfinex","BTCUSD",1756850742712,0.17995321,111140.0,111130.0,0.69064726]
["bitfinex","BTCUSD",1756850742847,0.18199321,111140.0,111130.0,0.3405294]
["bitfinex","BTCUSD",1756850743049,0.18503321,111140.0,111130.0,0.68456726]
["bitfinex","BTCUSD",1756850743447,0.18603321,111140.0,111130.0,0.68956726]
["bitfinex","BTCUSD",1756850743654,0.18603321,111140.0,111130.0,0.69164726]
["bitfinex","BTCUSD",1756850745193,0.00608,111140.0,111130.0,0.69164726]
["bitfinex","BTCUSD",1756850745805,0.00608,111140.0,111130.0,0.68956726]
["bitfinex","BTCUSD",1756850745962,0.18603321,111140.0,111130.0,0.68956726]
["bitfinex","BTCUSD",1756850746173,0.18603321,111140.0,111130.0,0.3394494]
["bitfinex","BTCUSD",1756850746781,0.18603321,111140.0,111130.0,0.15948]
["bitfinex","BTCUSD",1756850746991,0.69039107,111140.0,111130.0,0.15948]
["bitfinex","BTCUSD",1756850747194,0.69039107,111140.0,111130.0,0.005]
["bitfinex","BTCUSD",1756850747395,1.4994785,111140.0,111130.0,0.005]
["bitfinex","BTCUSD",1756850747602,1.53286526,111140.0,111130.0,0.005]
["bitfinex","BTCUSD",1756850748354,1.53286526,111140.0,111120.0,0.1542]
["bitfinex","BTCUSD",1756850748355,0.5199694,111130.0,111120.0,0.1542]
["bitfinex","BTCUSD",1756850748559,0.5199694,111130.0,111110.0,0.60251791]
["bitfinex","BTCUSD",1756850748560,0.1799856,111120.0,111110.0,0.69331791]
["bitfinex","BTCUSD",1756850748767,0.1820256,111120.0,111110.0,0.69586752]
["bitfinex","BTCUSD",1756850749011,0.1820256,111120.0,111110.0,0.00046961]
["bitfinex","BTCUSD",1756850749012,0.71640241,111120.0,111110.0,0.00046961]
["bitfinex","BTCUSD",1756850749410,0.36628455,111120.0,111110.0,0.00046961]
["bitfinex","BTCUSD",1756850749818,0.8083184,111120.0,111110.0,0.00046961]
["bitfinex","BTCUSD",1756850750166,0.30404054,111120.0,111110.0,0.00046961]
["bitfinex","BTCUSD",1756850750363,0.45820054,111120.0,111110.0,0.00046961]
["bitfinex","BTCUSD",1756850750565,1.1483184,111120.0,111110.0,0.00046961]
["bitfinex","BTCUSD",1756850750814,1.56328687,111120.0,111110.0,0.00046961]
["bitfinex","BTCUSD",1756850751368,1.56428687,111120.0,111110.0,0.00446961]
["bitfinex","BTCUSD",1756850752143,1.56328687,111120.0,111110.0,0.00046961]
["bitfinex","BTCUSD",1756850752285,1.56336687,111120.0,111110.0,0.00046961]
["bitfinex","BTCUSD",1756850752491,1.56336687,111120.0,111110.0,0.00346961]
["bitfinex","BTCUSD",1756850752492,1.56436687,111120.0,111110.0,0.00346961]
["bitfinex","BTCUSD",1756850752891,1.56336687,111120.0,111110.0,0.00046961]
["bitfinex","BTCUSD",1756850753716,1.93442355,111120.0,111110.0,0.00046961]
["bitfinex","BTCUSD",1756850753925,1.58430569,111120.0,111110.0,0.00046961]
["bitfinex","BTCUSD",1756850754130,1.91348473,111120.0,111110.0,0.00046961]
["bitfinex","BTCUSD",1756850754339,1.93367736,111120.0,111110.0,0.00246961]
["bitfinex","BTCUSD",1756850754498,1.77943736,111120.0,111110.0,0.00246961]
["bitfinex","BTCUSD",1756850754704,1.5826395,111120.0,111110.0,0.00046961]
["bitfinex","BTCUSD",1756850755310,1.5836395,111120.0,111110.0,0.00146961]
["bitfinex","BTCUSD",1756850755709,1.61815356,111120.0,111110.0,0.00146961]
["bitfinex","BTCUSD",1756850755885,1.5836395,111120.0,111110.0,0.00146961]
["bitfinex","BTCUSD",1756850756706,1.93375736,111120.0,111110.0,0.00146961]
["bitfinex","BTCUSD",1756850758199,1.93371736,111120.0,111110.0,0.00146961]
["bitfinex","BTCUSD",1756850759516,1.95035523,111120.0,111110.0,0.00146961]
["bitfinex","BTCUSD",1756850759949,0.87016827,111080.0,111070.0,0.07491723]
["bitfinex","BTCUSD",1756850760178,0.7662064,111080.0,111070.0,0.07491723]
["bitfinex","BTCUSD",1756850760405,0.7662064,111080.0,111070.0,0.07699723]
["bitfinex","BTCUSD",1756850760629,0.79327743,111080.0,111070.0,0.00345092]
["bitfinex","BTCUSD",1756850761209,0.79427743,111080.0,111070.0,0.00745092]
["bitfinex","BTCUSD",1756850761416,0.79474684,111080.0,111070.0,0.00745092]
["bitfinex","BTCUSD",1756850761918,1.1438647,111080.0,111070.0,0.00345092]
["bitfinex","BTCUSD",1756850762139,1.1459047,111080.0,111070.0,0.00345092]
["bitfinex","BTCUSD",1756850762360,1.1448647,111080.0,111070.0,0.00745092]
["bitfinex","BTCUSD",1756850762773,0.79474684,111080.0,111070.0,0.00745092]
["bitfinex","BTCUSD",1756850762987,0.79474684,111080.0,111070.0,0.00975092]
["bitfinex","BTCUSD",1756850763209,0.70283085,111080.0,111070.0,0.5399354]
["bitfinex","BTCUSD",1756850763414,0.36854044,111080.0,111070.0,0.5399354]
["bitfinex","BTCUSD",1756850763623,0.70319085,111080.0,111070.0,0.5633154]
["bitfinex","BTCUSD",1756850764087,0.70319085,111080.0,111070.0,0.21319754]
["bitfinex","BTCUSD",1756850764357,0.70319085,111080.0,111070.0,0.5610154]
["bitfinex","BTCUSD",1756850764568,0.70319085,111080.0,111070.0,0.5633154]
["bitfinex","BTCUSD",1756850764569,0.36854044,111080.0,111070.0,0.5633154]
["bitfinex","BTCUSD",1756850764791,0.02854044,111080.0,111070.0,0.5633154]
["bitfinex","BTCUSD",1756850766349,0.20859085,111080.0,111070.0,0.21089754]
["bitfinex","BTCUSD",1756850766561,0.20859085,111080.0,111070.0,0.5610154]
["bitfinex","BTCUSD",1756850768213,0.02854044,111080.0,111070.0,0.5633154]
["bitfinex","BTCUSD",1756850768640,0.21140413,111080.0,111070.0,0.5633154]
["bitfinex","BTCUSD",1756850768845,0.20859085,111080.0,111070.0,0.5633154]
["bitfinex","BTCUSD",1756850769294,0.20859085,111080.0,111070.0,0.5610154]
["bitfinex","BTCUSD",1756850769472,0.02854044,111080.0,111070.0,0.5633154]
["bitfinex","BTCUSD",1756850769696,0.02854044,111080.0,111070.0,0.21319754]
["bitfinex","BTCUSD",1756850769823,0.02854044,111080.0,111070.0,0.5633154]
["bitfinex","BTCUSD",1756850770864,0.02854044,111080.0,111070.0,0.5610154]
["bitfinex","BTCUSD",1756850770865,0.21140413,111080.0,111070.0,0.5610154]
["bitfinex","BTCUSD",1756850771077,0.20859085,111080.0,111070.0,0.5610154]
["bitfinex","BTCUSD",1756850774013,0.20859085,111080.0,111070.0,0.5610154]
["bitfinex","BTCUSD",1756850774947,0.36287085,111080.0,111070.0,0.5610154]
["bitfinex","BTCUSD",1756850775549,0.02854044,111080.0,111070.0,0.5610154]
["bitfinex","BTCUSD",1756850775782,0.21140413,111080.0,111070.0,0.5633154]
["bitfinex","BTCUSD",1756850775995,0.20859085,111080.0,111070.0,0.5610154]
["bitfinex","BTCUSD",1756850777441,0.22785025,111080.0,111070.0,0.5610154]
["bitfinex","BTCUSD",1756850778027,0.22785025,111080.0,111070.0,0.21089754]
["bitfinex","BTCUSD",1756850778257,0.22785025,111080.0,111070.0,0.5610154]
["bitfinex","BTCUSD",1756850778258,0.22785082,111080.0,111070.0,0.5610154]
["bitfinex","BTCUSD",1756850778471,0.04780041,111080.0,111070.0,0.5633154]
["bitfinex","BTCUSD",1756850778684,0.04780041,111080.0,111070.0,0.5610154]
["bitfinex","BTCUSD",1756850778910,0.22785082,111080.0,111070.0,0.5610154]
["bitfinex","BTCUSD",1756850779299,0.24458073,111080.0,111070.0,0.5610154]
["bitfinex","BTCUSD",1756850779537,0.22785082,111080.0,111070.0,0.21089754]
["bitfinex","BTCUSD",1756850780063,0.22785082,111080.0,111070.0,0.56159294]
["bitfinex","BTCUSD",1756850780269,0.22785082,111080.0,111070.0,0.21089754]
["bitfinex","BTCUSD",1756850780697,0.23292082,111080.0,111070.0,0.36517754]
["bitfinex","BTCUSD",1756850781968,0.25699578,111080.0,111070.0,0.36517754]
["bitfinex","BTCUSD",1756850782208,0.25699578,111080.0,111070.0,0.18543754]
["bitfinex","BTCUSD",1756850784005,0.25699578,111080.0,111070.0,0.18758754]
["bitfinex","BTCUSD",1756850784467,0.76445778,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850784674,1.13533401,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850785706,1.10194725,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850786307,0.75125185,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850787396,0.90553185,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850787601,0.874068,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850788138,0.74391756,111080.0,111070.0,0.18543754]
["bitfinex","BTCUSD",1756850788301,0.88139816,111080.0,111070.0,0.18758754]
["bitfinex","BTCUSD",1756850788713,0.60436176,111080.0,111070.0,0.53828294]
["bitfinex","BTCUSD",1756850788938,0.74622038,111080.0,111070.0,0.53828294]
["bitfinex","BTCUSD",1756850789146,0.74916038,111080.0,111070.0,0.18758754]
["bitfinex","BTCUSD",1756850789299,0.75129038,111080.0,111070.0,0.00752092]
["bitfinex","BTCUSD",1756850789518,0.75129038,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850790201,0.75129038,111080.0,111070.0,0.18543754]
["bitfinex","BTCUSD",1756850790705,0.75129038,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850791198,0.59701038,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850791405,0.59701038,111080.0,111070.0,0.18758754]
["bitfinex","BTCUSD",1756850791676,0.72209082,111080.0,111070.0,0.18758754]
["bitfinex","BTCUSD",1756850791859,0.72503082,111080.0,111070.0,0.18758754]
["bitfinex","BTCUSD",1756850792061,0.72716082,111080.0,111070.0,0.18758754]
["bitfinex","BTCUSD",1756850792790,0.54711041,111080.0,111070.0,0.18758754]
["bitfinex","BTCUSD",1756850792926,0.72716082,111080.0,111070.0,0.18758754]
["bitfinex","BTCUSD",1756850793154,0.04776041,111080.0,111070.0,0.53828294]
["bitfinex","BTCUSD",1756850793378,0.04776041,111080.0,111070.0,0.56152176]
["bitfinex","BTCUSD",1756850793379,0.02072938,111080.0,111070.0,0.56152176]
["bitfinex","BTCUSD",1756850794176,0.00146941,111080.0,111070.0,0.55922176]
["bitfinex","BTCUSD",1756850795910,0.00146941,111080.0,111070.0,0.20852636]
["bitfinex","BTCUSD",1756850796120,0.02371903,111080.0,111070.0,0.55922176]
["bitfinex","BTCUSD",1756850796349,0.18658982,111080.0,111070.0,0.71350176]
["bitfinex","BTCUSD",1756850796569,0.18658982,111080.0,111070.0,0.18758754]
["bitfinex","BTCUSD",1756850796792,0.00653941,111080.0,111070.0,0.34186754]
["bitfinex","BTCUSD",1756850798199,0.18658982,111080.0,111070.0,0.34186754]
["bitfinex","BTCUSD",1756850798622,0.18658982,111080.0,111070.0,0.18758754]
["bitfinex","BTCUSD",1756850803565,0.18658982,111080.0,111070.0,0.18543754]
["bitfinex","BTCUSD",1756850804027,0.213659,111080.0,111070.0,0.18543754]
["bitfinex","BTCUSD",1756850804688,0.213659,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850804941,0.24512285,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850806534,0.58512285,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850809286,0.93581825,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850810307,0.58512285,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850811957,1.02773424,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850812191,1.061121,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850815973,1.02773424,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850816321,0.99627039,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850817710,1.15051039,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850818141,0.99627039,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850818279,1.15047039,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850818837,0.79977499,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850819041,1.15047039,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850819783,0.79977499,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850820000,1.15047039,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850820209,0.99627039,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850820414,1.15047039,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850822613,0.79977499,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850822820,1.15047039,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850823037,0.79977499,111080.0,111070.0,0.18744754]
["bitfinex","BTCUSD",1756850823249,0.553659,111080.0,111070.0,0.18744754]
["bitfinex","BTCUSD",1756850823457,0.707859,111080.0,111070.0,0.18543754]
["bitfinex","BTCUSD",1756850823671,0.707859,111080.0,111070.0,0.18744754]
["bitfinex","BTCUSD",1756850824752,0.707859,111080.0,111070.0,0.18543754]
["bitfinex","BTCUSD",1756850825938,0.707859,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850826122,0.707859,111080.0,111070.0,0.18543754]
["bitfinex","BTCUSD",1756850827150,0.707859,111080.0,111070.0,0.18744754]
["bitfinex","BTCUSD",1756850827660,0.707859,111080.0,111070.0,0.18543754]
["bitfinex","BTCUSD",1756850829401,0.707859,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850831731,0.73932285,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850832638,0.58512285,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850832871,0.73932285,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850835123,0.73932285,111080.0,111070.0,0.18543754]
["bitfinex","BTCUSD",1756850835365,0.73932285,111080.0,111070.0,0.00537092]
["bitfinex","BTCUSD",1756850835825,0.40000244,111080.0,111070.0,0.53830294]
["bitfinex","BTCUSD",1756850836055,0.02853859,111080.0,111070.0,0.53830294]
["bitfinex","BTCUSD",1756850836284,0.00146941,111080.0,111070.0,0.54060294]
["bitfinex","BTCUSD",1756850836751,0.00146941,111080.0,111070.0,0.53830294]
["bitfinex","BTCUSD",1756850837883,0.15562941,111080.0,111070.0,0.53830294]
["bitfinex","BTCUSD",1756850838099,0.00146941,111080.0,111070.0,0.69476294]
["bitfinex","BTCUSD",1756850838530,0.00146941,111080.0,111070.0,0.70382767]
["bitfinex","BTCUSD",1756850839680,0.00146941,111080.0,111070.0,0.72476649]
["bitfinex","BTCUSD",1756850839886,0.00146941,111080.0,111070.0,0.83953248]
["bitfinex","BTCUSD",1756850840430,0.00146941,111080.0,111070.0,1.19022788]
["bitfinex","BTCUSD",1756850840638,2.329e-05,111080.0,111070.0,1.53022788]
["bitfinex","BTCUSD",1756850841509,2.329e-05,111080.0,111070.0,1.88018372]
["bitfinex","BTCUSD",1756850842624,2.329e-05,111080.0,111070.0,1.72602372]
["bitfinex","BTCUSD",1756850842861,2.329e-05,111080.0,111070.0,1.88018372]
["bitfinex","BTCUSD",1756850843101,2.329e-05,111080.0,111070.0,1.52973484]
["bitfinex","BTCUSD",1756850843284,2.329e-05,111080.0,111070.0,1.88018372]
["bitfinex","BTCUSD",1756850843817,2.329e-05,111080.0,111070.0,2.28018372]
["bitfinex","BTCUSD",1756850844480,2.329e-05,111080.0,111070.0,1.92973484]
["bitfinex","BTCUSD",1756850845243,2.329e-05,111080.0,111070.0,1.95679535]
["bitfinex","BTCUSD",1756850846196,2.329e-05,111080.0,111070.0,1.80263535]
["bitfinex","BTCUSD",1756850846434,2.329e-05,111080.0,111070.0,1.95675535]
["bitfinex","BTCUSD",1756850852068,2.329e-05,111080.0,111070.0,2.30720423]
["bitfinex","BTCUSD",1756850852248,2.329e-05,111080.0,111070.0,1.95675535]
["bitfinex","BTCUSD",1756850852893,2.329e-05,111080.0,111070.0,2.35720423]
["bitfinex","BTCUSD",1756850853077,2.329e-05,111080.0,111070.0,1.95720423]
["bitfinex","BTCUSD",1756850853392,0.03030051,111110.0,111100.0,0.20095682]
["bitfinex","BTCUSD",1756850853546,0.03030051,111110.0,111100.0,1.05598134]
["bitfinex","BTCUSD",1756850853764,0.00525,111110.0,111100.0,1.05598134]
["bitfinex","BTCUSD",1756850855174,0.00625,111110.0,111100.0,1.05598134]
["bitfinex","BTCUSD",1756850855635,0.00525,111110.0,111100.0,1.05598134]
["bitfinex","BTCUSD",1756850856103,0.0302977,111120.0,111110.0,0.20094062]
["bitfinex","BTCUSD",1756850856321,0.00324,111120.0,111110.0,0.90183838]
["bitfinex","BTCUSD",1756850856570,0.34,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756850856797,0.34201,111140.0,111130.0,0.68445828]
["bitfinex","BTCUSD",1756850857016,0.34525,111140.0,111130.0,0.3340094]
["bitfinex","BTCUSD",1756850857226,0.34525,111140.0,111130.0,0.68445828]
["bitfinex","BTCUSD",1756850857640,0.37230497,111140.0,111130.0,0.68445828]
["bitfinex","BTCUSD",1756850858073,0.03230497,111140.0,111130.0,0.68445828]
["bitfinex","BTCUSD",1756850859138,0.03430497,111140.0,111130.0,0.68445828]
["bitfinex","BTCUSD",1756850859564,0.03230497,111140.0,111130.0,0.68445828]
["bitfinex","BTCUSD",1756850860024,0.03330497,111140.0,111130.0,0.3340094]
["bitfinex","BTCUSD",1756850860233,0.03330497,111140.0,111130.0,0.68445828]
["bitfinex","BTCUSD",1756850861268,0.03330497,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756850861472,0.03330497,111140.0,111130.0,0.68445828]
["bitfinex","BTCUSD",1756850864308,0.02805497,111140.0,111130.0,0.7074771]
["bitfinex","BTCUSD",1756850865811,0.02805497,111140.0,111130.0,1.14984197]
["bitfinex","BTCUSD",1756850866034,0.00304,111150.0,111140.0,0.20089203]
["bitfinex","BTCUSD",1756850866267,0.00304,111150.0,111140.0,0.90178979]
["bitfinex","BTCUSD",1756850866268,0.03008763,111150.0,111140.0,0.90178979]
["bitfinex","BTCUSD",1756850866509,0.00304,111150.0,111140.0,0.90178979]
["bitfinex","BTCUSD",1756850866738,0.494,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756850866987,0.34202,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756850867211,0.34506,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756850867439,0.37210763,111170.0,111160.0,0.53036971]
["bitfinex","BTCUSD",1756850868707,0.37210763,111170.0,111160.0,0.68436971]
["bitfinex","BTCUSD",1756850868708,0.55201228,111170.0,111160.0,0.68436971]
["bitfinex","BTCUSD",1756850869760,0.55301228,111170.0,111160.0,0.68436971]
["bitfinex","BTCUSD",1756850870495,0.37310763,111170.0,111160.0,0.68436971]
["bitfinex","BTCUSD",1756850871586,0.03310763,111170.0,111160.0,1.05783741]
["bitfinex","BTCUSD",1756850871788,0.02804763,111170.0,111160.0,1.05783741]
["bitfinex","BTCUSD",1756850872078,0.02804763,111170.0,111160.0,0.35693965]
["bitfinex","BTCUSD",1756850872290,0.02804763,111170.0,111160.0,1.05783741]
["bitfinex","BTCUSD",1756850872470,0.02704763,111170.0,111160.0,1.05783741]
["bitfinex","BTCUSD",1756850872784,0.02704763,111170.0,111160.0,1.05883741]
["bitfinex","BTCUSD",1756850873238,0.157,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756850873456,0.00316688,111190.0,111180.0,0.68590593]
["bitfinex","BTCUSD",1756850873670,0.03222734,111190.0,111180.0,0.68429734]
["bitfinex","BTCUSD",1756850876048,0.03222734,111190.0,111180.0,0.68529734]
["bitfinex","BTCUSD",1756850877314,0.21209963,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1756850877525,0.9944645,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1756850877738,1.39752343,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1756850877952,1.04707455,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1756850878569,0.17990465,111170.0,111160.0,0.34283679]
["bitfinex","BTCUSD",1756850878774,0.34304,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756850878982,0.52494846,111180.0,111170.0,0.53035353]
["bitfinex","BTCUSD",1756850879392,0.55199341,111180.0,111170.0,0.53035353]
["bitfinex","BTCUSD",1756850879606,0.70587341,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756850879800,1.05632229,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756850880227,0.17990465,111170.0,111160.0,0.33580075]
["bitfinex","BTCUSD",1756850880439,0.87822454,111170.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1756850880659,0.87541353,111170.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1756850880885,0.52496465,111170.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1756850881124,0.52496465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756850882359,0.52496465,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1756850882686,0.52496465,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756850882920,0.87541353,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756850883928,0.90245958,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756850884551,0.5520107,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1756850884771,0.5520107,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756850885188,0.90245958,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756850885330,0.92171373,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756850887233,0.57126485,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756850889254,0.92171373,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756850889888,0.57126485,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756850891094,0.57126485,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1756850891313,0.5452002,111170.0,111160.0,0.53350971]
["bitfinex","BTCUSD",1756850891563,0.52594605,111170.0,111160.0,0.53350971]
["bitfinex","BTCUSD",1756850891809,0.37210605,111170.0,111160.0,0.53350971]
["bitfinex","BTCUSD",1756850892449,0.5520107,111170.0,111160.0,0.53350971]
["bitfinex","BTCUSD",1756850892659,0.03210605,111170.0,111160.0,0.53350971]
["bitfinex","BTCUSD",1756850892876,0.03491706,111170.0,111160.0,0.53350971]
["bitfinex","BTCUSD",1756850893099,0.21482171,111170.0,111160.0,0.53350971]
["bitfinex","BTCUSD",1756850893318,0.2120107,111170.0,111160.0,0.53136971]
["bitfinex","BTCUSD",1756850895055,0.2120107,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1756850895267,0.2120107,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756850895477,0.2120107,111170.0,111160.0,0.15484]
["bitfinex","BTCUSD",1756850895690,0.2120107,111170.0,111160.0,0.33476083]
["bitfinex","BTCUSD",1756850895911,0.2120107,111170.0,111160.0,0.68520971]
["bitfinex","BTCUSD",1756850896375,0.2120107,111170.0,111160.0,0.50528888]
["bitfinex","BTCUSD",1756850896603,0.2120107,111170.0,111160.0,0.68520971]
["bitfinex","BTCUSD",1756850900856,0.2120107,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756850901074,0.99437557,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756850901339,0.69660806,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756850901559,1.16725315,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756850901771,0.8170213,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756850902745,1.16725315,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756850907413,1.20063991,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756850907708,0.17995321,111140.0,111110.0,0.3427916]
["bitfinex","BTCUSD",1756850907937,0.1799856,111120.0,111110.0,0.3338018]
["bitfinex","BTCUSD",1756850908161,0.18294049,111130.0,111110.0,0.3359418]
["bitfinex","BTCUSD",1756850908392,0.20999702,111130.0,111110.0,0.3359418]
["bitfinex","BTCUSD",1756850908622,0.20999702,111130.0,111110.0,0.3389218]
["bitfinex","BTCUSD",1756850908866,0.20999702,111130.0,111110.0,0.1851218]
["bitfinex","BTCUSD",1756850909086,0.20999702,111130.0,111110.0,0.1821418]
["bitfinex","BTCUSD",1756850909297,0.20999702,111130.0,111110.0,0.18218856]
["bitfinex","BTCUSD",1756850909926,0.1799856,111120.0,111110.0,0.18218856]
["bitfinex","BTCUSD",1756850910135,0.1799856,111120.0,111110.0,0.18518856]
["bitfinex","BTCUSD",1756850911451,0.1799856,111120.0,111110.0,0.18218856]
["bitfinex","BTCUSD",1756850912803,0.1809856,111120.0,111110.0,0.18618856]
["bitfinex","BTCUSD",1756850914984,0.1809856,111120.0,111110.0,0.53642041]
["bitfinex","BTCUSD",1756850915850,0.001,111120.0,111110.0,0.53642041]
["bitfinex","BTCUSD",1756850916289,0.001,111120.0,111110.0,0.53940041]
["bitfinex","BTCUSD",1756850917419,0.001,111120.0,111110.0,1.02649707]
["bitfinex","BTCUSD",1756850918144,0.001,111120.0,111110.0,1.36649707]
["bitfinex","BTCUSD",1756850918604,0.001,111120.0,111110.0,1.79354702]
["bitfinex","BTCUSD",1756850922466,0.001,111120.0,111110.0,1.09308332]
["bitfinex","BTCUSD",1756850922811,0.001,111120.0,111110.0,1.79354702]
["bitfinex","BTCUSD",1756850923703,0.001,111120.0,111110.0,1.39354702]
["bitfinex","BTCUSD",1756850927679,0.001,111120.0,111110.0,2.06274702]
["bitfinex","BTCUSD",1756850928372,0.001,111120.0,111110.0,1.66274702]
["bitfinex","BTCUSD",1756850928937,0.001,111120.0,111110.0,2.06274702]
["bitfinex","BTCUSD",1756850933991,0.01,111120.0,111110.0,2.22142702]
["bitfinex","BTCUSD",1756850944425,0.00083425,111120.0,111110.0,2.22142702]
["bitfinex","BTCUSD",1756850944667,0.00083425,111120.0,111110.0,1.82142702]
["bitfinex","BTCUSD",1756850946132,0.00083425,111120.0,111110.0,1.87142702]
["bitfinex","BTCUSD",1756850946342,0.00311,111150.0,111140.0,0.17993849]
["bitfinex","BTCUSD",1756850946563,0.00311,111150.0,111140.0,1.04985695]
["bitfinex","BTCUSD",1756850946785,0.00515,111150.0,111140.0,1.04824633]
["bitfinex","BTCUSD",1756850947687,0.00515,111150.0,111140.0,1.05907253]
["bitfinex","BTCUSD",1756850947902,0.00915,111150.0,111140.0,1.05907253]
["bitfinex","BTCUSD",1756850948120,0.00915,111150.0,111140.0,1.05906253]
["bitfinex","BTCUSD",1756850948340,0.00915,111150.0,111140.0,1.06107253]
["bitfinex","BTCUSD",1756850949014,0.00915,111150.0,111140.0,1.05907253]
["bitfinex","BTCUSD",1756850949236,0.00515,111150.0,111140.0,1.05907253]
["bitfinex","BTCUSD",1756850949452,0.00515,111150.0,111140.0,1.05706253]
["bitfinex","BTCUSD",1756850949676,0.01015,111150.0,111140.0,1.05706253]
["bitfinex","BTCUSD",1756850949939,0.01015,111150.0,111140.0,0.70683068]
["bitfinex","BTCUSD",1756850950159,0.01015,111150.0,111140.0,1.05706253]
["bitfinex","BTCUSD",1756850950378,0.005,111150.0,111140.0,1.05912253]
["bitfinex","BTCUSD",1756850950608,0.005,111150.0,111140.0,1.06012253]
["bitfinex","BTCUSD",1756850951119,0.005,111150.0,111140.0,1.05912253]
["bitfinex","BTCUSD",1756850951341,0.0081,111150.0,111140.0,1.05912253]
["bitfinex","BTCUSD",1756850951562,0.01114,111150.0,111140.0,1.06006253]
["bitfinex","BTCUSD",1756850952278,0.006,111150.0,111140.0,1.41235438]
["bitfinex","BTCUSD",1756850952932,0.006,111150.0,111140.0,1.7997432]
["bitfinex","BTCUSD",1756850953859,0.006,111150.0,111140.0,1.8085537]
["bitfinex","BTCUSD",1756850955733,0.006,111150.0,111140.0,2.2085537]
["bitfinex","BTCUSD",1756850955949,0.01114,111150.0,111140.0,0.27485448]
["bitfinex","BTCUSD",1756850956177,0.01114,111150.0,111140.0,0.43125448]
["bitfinex","BTCUSD",1756850956379,0.01114,111150.0,111140.0,0.78148633]
["bitfinex","BTCUSD",1756850957676,0.01114,111150.0,111140.0,0.78156633]
["bitfinex","BTCUSD",1756850961069,0.01114,111150.0,111140.0,0.70053448]
["bitfinex","BTCUSD",1756850961267,0.01114,111150.0,111140.0,0.60841849]
["bitfinex","BTCUSD",1756850961927,0.02114,111150.0,111140.0,0.60841849]
["bitfinex","BTCUSD",1756850963502,0.02114,111150.0,111140.0,0.95867216]
["bitfinex","BTCUSD",1756850965416,0.20107702,111150.0,111140.0,0.18293849]
["bitfinex","BTCUSD",1756850965614,0.20107702,111150.0,111140.0,0.33913849]
["bitfinex","BTCUSD",1756850967332,0.55133069,111150.0,111140.0,0.33913849]
["bitfinex","BTCUSD",1756850967936,0.20107702,111150.0,111140.0,0.33913849]
["bitfinex","BTCUSD",1756850968144,0.55133069,111150.0,111140.0,0.33913849]
["bitfinex","BTCUSD",1756850968982,0.20107702,111150.0,111140.0,0.33913849]
["bitfinex","BTCUSD",1756850969185,0.55133069,111150.0,111140.0,0.33915321]
["bitfinex","BTCUSD",1756850969408,1.33350035,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1756850969836,1.36055527,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1756850971115,1.0103016,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1756850972055,0.38819492,111150.0,111140.0,0.18295321]
["bitfinex","BTCUSD",1756850972264,0.016,111150.0,111140.0,0.53526688]
["bitfinex","BTCUSD",1756850972471,0.02395151,111150.0,111140.0,0.53526688]
["bitfinex","BTCUSD",1756850972694,0.02395151,111150.0,111140.0,0.18501321]
["bitfinex","BTCUSD",1756850973086,0.01881151,111150.0,111140.0,0.18501321]
["bitfinex","BTCUSD",1756850973290,0.02085151,111150.0,111140.0,0.53526688]
["bitfinex","BTCUSD",1756850973499,0.02395151,111150.0,111140.0,0.53526688]
["bitfinex","BTCUSD",1756850973707,0.02395151,111150.0,111140.0,0.18501321]
["bitfinex","BTCUSD",1756850974124,0.02085151,111150.0,111140.0,0.18501321]
["bitfinex","BTCUSD",1756850974551,0.01881151,111150.0,111140.0,0.18501321]
["bitfinex","BTCUSD",1756850974759,0.016,111150.0,111140.0,0.53526688]
["bitfinex","BTCUSD",1756850974967,0.01881151,111150.0,111140.0,0.53526688]
["bitfinex","BTCUSD",1756850975236,0.02395151,111150.0,111140.0,0.53526688]
["bitfinex","BTCUSD",1756850975869,0.02395151,111150.0,111140.0,0.18501321]
["bitfinex","BTCUSD",1756850976085,0.016,111150.0,111140.0,0.53526688]
["bitfinex","BTCUSD",1756850976297,0.016,111150.0,111140.0,1.48851903]
["bitfinex","BTCUSD",1756850976536,0.016,111150.0,111140.0,1.43851903]
["bitfinex","BTCUSD",1756850976742,0.016,111150.0,111140.0,1.08826536]
["bitfinex","BTCUSD",1756850976948,0.016,111150.0,111140.0,1.64398536]
["bitfinex","BTCUSD",1756850977378,0.016,111150.0,111140.0,1.64394536]
["bitfinex","BTCUSD",1756850977586,0.016,111150.0,111140.0,1.30809787]
["bitfinex","BTCUSD",1756850979228,0.016,111150.0,111140.0,1.15241787]
["bitfinex","BTCUSD",1756850979472,0.016,111150.0,111140.0,0.90500787]
["bitfinex","BTCUSD",1756850979678,0.016,111150.0,111140.0,0.74940787]
["bitfinex","BTCUSD",1756850979901,0.01805,111150.0,111140.0,0.54030802]
["bitfinex","BTCUSD",1756850980125,0.016,111150.0,111140.0,0.4959292]
["bitfinex","BTCUSD",1756850980775,0.01805,111150.0,111140.0,0.3403692]
["bitfinex","BTCUSD",1756850981002,0.02116,111150.0,111140.0,0.24639321]
["bitfinex","BTCUSD",1756850981219,0.02116,111150.0,111140.0,0.40195321]
["bitfinex","BTCUSD",1756850981403,0.02116,111150.0,111140.0,0.24639321]
["bitfinex","BTCUSD",1756850981614,0.02116,111150.0,111140.0,0.67115321]
["bitfinex","BTCUSD",1756850982076,0.016,111150.0,111140.0,0.67311321]
["bitfinex","BTCUSD",1756850982727,0.01805,111150.0,111140.0,0.67311321]
["bitfinex","BTCUSD",1756850984524,0.02116,111150.0,111140.0,0.67115321]
["bitfinex","BTCUSD",1756850984734,0.02116,111150.0,111140.0,0.40195321]
["bitfinex","BTCUSD",1756850986625,0.56856838,111150.0,111140.0,0.33839321]
["bitfinex","BTCUSD",1756850986848,0.20109702,111150.0,111140.0,0.33839321]
["bitfinex","BTCUSD",1756850987680,0.02116,111150.0,111140.0,0.33839321]
["bitfinex","BTCUSD",1756850987893,0.20109702,111150.0,111140.0,0.33839321]
["bitfinex","BTCUSD",1756850989565,0.02116,111150.0,111140.0,0.33839321]
["bitfinex","BTCUSD",1756850989861,0.20109702,111150.0,111140.0,0.33839321]
["bitfinex","BTCUSD",1756850991487,0.02116,111150.0,111140.0,0.33839321]
["bitfinex","BTCUSD",1756850991696,0.016,111150.0,111140.0,0.34035321]
["bitfinex","BTCUSD",1756850991903,0.02116,111150.0,111140.0,0.33839321]
["bitfinex","BTCUSD",1756850992089,0.02397151,111150.0,111140.0,0.33839321]
["bitfinex","BTCUSD",1756850992294,0.20390853,111150.0,111140.0,0.33839321]
["bitfinex","BTCUSD",1756850992439,0.20109702,111150.0,111140.0,0.33839321]
["bitfinex","BTCUSD",1756850992639,0.02116,111150.0,111140.0,0.33839321]
["bitfinex","BTCUSD",1756850993675,0.016,111150.0,111140.0,0.70501306]
["bitfinex","BTCUSD",1756850993872,0.016,111150.0,111140.0,0.70807306]
["bitfinex","BTCUSD",1756850994084,0.016,111150.0,111140.0,0.73249306]
["bitfinex","BTCUSD",1756850995707,0.016,111150.0,111140.0,0.82440905]
["bitfinex","BTCUSD",1756850996411,0.016,111150.0,111140.0,1.09360905]
["bitfinex","BTCUSD",1756850997602,0.016,111150.0,111140.0,1.42926044]
["bitfinex","BTCUSD",1756850997848,0.016,111150.0,111140.0,0.7289492]
["bitfinex","BTCUSD",1756850998152,0.016,111150.0,111140.0,1.07910482]
["bitfinex","BTCUSD",1756850998388,0.016,111150.0,111140.0,1.42926044]
["bitfinex","BTCUSD",1756850999809,0.016,111150.0,111140.0,1.45019926]
["bitfinex","BTCUSD",1756851001037,0.016,111150.0,111140.0,2.14035488]
["bitfinex","BTCUSD",1756851001486,0.016,111150.0,111140.0,2.54035488]
["bitfinex","BTCUSD",1756851007271,0.016,111150.0,111140.0,2.03475926]
["bitfinex","BTCUSD",1756851007480,0.016,111150.0,111140.0,2.18975926]
["bitfinex","BTCUSD",1756851009007,0.016,111150.0,111140.0,2.53991488]
["bitfinex","BTCUSD",1756851010539,0.01295,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756851010765,0.01295,111180.0,111170.0,0.68690937]
["bitfinex","BTCUSD",1756851011003,0.01511,111180.0,111170.0,0.68530027]
["bitfinex","BTCUSD",1756851011433,0.01511,111180.0,111170.0,0.69455209]
["bitfinex","BTCUSD",1756851011646,0.01511,111180.0,111170.0,0.69555209]
["bitfinex","BTCUSD",1756851011863,0.01525091,111180.0,111170.0,0.68630027]
["bitfinex","BTCUSD",1756851012960,0.02225091,111180.0,111170.0,0.68630027]
["bitfinex","BTCUSD",1756851014719,0.02225091,111180.0,111170.0,0.69512165]
["bitfinex","BTCUSD",1756851014972,0.02225091,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1756851015161,0.72256215,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1756851015408,0.37240653,111180.0,111170.0,0.33618465]
["bitfinex","BTCUSD",1756851020081,0.02225091,111180.0,111170.0,0.33618465]
["bitfinex","BTCUSD",1756851020301,0.37240653,111180.0,111170.0,0.33618465]
["bitfinex","BTCUSD",1756851022577,0.55229499,111180.0,111170.0,0.33618465]
["bitfinex","BTCUSD",1756851022805,1.24245061,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756851023003,1.3343666,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756851023238,1.51633348,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756851023461,1.1662292,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756851023640,1.51643616,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756851025884,1.54773995,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756851026091,1.61113995,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756851027535,1.72235936,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756851028001,1.63672739,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756851028219,1.63044337,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756851028408,1.63672534,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756851028973,1.44421958,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756851029185,1.24893262,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756851030064,1.24889262,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756851030317,1.59909958,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756851030545,0.89868566,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756851030759,1.59909958,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756851032662,1.24885262,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756851032884,1.57975616,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756851035374,1.42491616,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756851035583,1.57967616,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756851036431,1.2294692,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756851036862,1.57967616,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756851038418,1.42491616,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756851038650,1.57951616,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756851039469,1.42491616,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756851039690,1.42491616,111180.0,111170.0,0.00315]
["bitfinex","BTCUSD",1756851039917,1.42491616,111180.0,111170.0,0.18305465]
["bitfinex","BTCUSD",1756851039918,0.31599224,111180.0,111170.0,0.18305465]
["bitfinex","BTCUSD",1756851040132,0.04418779,111180.0,111170.0,0.18606465]
["bitfinex","BTCUSD",1756851040364,0.56407625,111180.0,111170.0,0.18305465]
["bitfinex","BTCUSD",1756851041010,0.38418779,111180.0,111170.0,0.18305465]
["bitfinex","BTCUSD",1756851041241,0.38418779,111180.0,111170.0,0.18606465]
["bitfinex","BTCUSD",1756851041242,0.56407625,111180.0,111170.0,0.18606465]
["bitfinex","BTCUSD",1756851042816,0.38418779,111180.0,111170.0,0.18606465]
["bitfinex","BTCUSD",1756851043021,0.56407625,111180.0,111170.0,0.18606465]
["bitfinex","BTCUSD",1756851044513,0.38418779,111180.0,111170.0,0.18606465]
["bitfinex","BTCUSD",1756851044730,0.04418779,111180.0,111170.0,0.56101161]
["bitfinex","BTCUSD",1756851044956,0.01714091,111180.0,111170.0,0.21080465]
["bitfinex","BTCUSD",1756851046530,0.20198012,111180.0,111170.0,0.20779465]
["bitfinex","BTCUSD",1756851046766,0.01714091,111180.0,111170.0,0.20779465]
["bitfinex","BTCUSD",1756851046969,0.01995166,111180.0,111170.0,0.20779465]
["bitfinex","BTCUSD",1756851047184,0.01995166,111180.0,111170.0,0.21080465]
["bitfinex","BTCUSD",1756851048407,0.01714091,111180.0,111170.0,0.21080465]
["bitfinex","BTCUSD",1756851049962,0.01714091,111180.0,111170.0,0.56101161]
["bitfinex","BTCUSD",1756851050813,0.01714091,111180.0,111170.0,0.57005262]
["bitfinex","BTCUSD",1756851052830,0.01714091,111180.0,111170.0,0.20779465]
["bitfinex","BTCUSD",1756851053062,0.01714091,111180.0,111170.0,0.36239465]
["bitfinex","BTCUSD",1756851053275,0.01714091,111180.0,111170.0,0.20779465]
["bitfinex","BTCUSD",1756851053491,0.02221091,111180.0,111170.0,0.33765465]
["bitfinex","BTCUSD",1756851053950,0.01928091,111180.0,111170.0,0.33765465]
["bitfinex","BTCUSD",1756851054345,0.01714091,111180.0,111170.0,0.33765465]
["bitfinex","BTCUSD",1756851055124,0.01714091,111180.0,111170.0,0.33761465]
["bitfinex","BTCUSD",1756851056010,0.02221091,111180.0,111170.0,0.33761465]
["bitfinex","BTCUSD",1756851056219,0.55511708,111180.0,111170.0,0.33546465]
["bitfinex","BTCUSD",1756851056457,0.55230633,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1756851056666,0.02221091,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1756851056924,0.02502166,111180.0,111170.0,0.18305465]
["bitfinex","BTCUSD",1756851058487,0.20491012,111180.0,111170.0,0.18305465]
["bitfinex","BTCUSD",1756851058689,0.20209937,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1756851059652,0.55230633,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756851059862,1.04686633,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756851060082,1.07391103,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756851060490,1.51603398,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756851060717,1.16582702,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756851062333,1.01126702,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756851062557,0.56914407,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1756851062788,0.72370407,111180.0,111170.0,0.18305465]
["bitfinex","BTCUSD",1756851063230,0.56914407,111180.0,111170.0,0.18305465]
["bitfinex","BTCUSD",1756851063448,0.72077407,111180.0,111170.0,0.18305465]
["bitfinex","BTCUSD",1756851063665,0.56914407,111180.0,111170.0,0.18305465]
["bitfinex","BTCUSD",1756851063878,0.72077407,111180.0,111170.0,0.18305465]
["bitfinex","BTCUSD",1756851064104,0.56407407,111180.0,111170.0,0.18305465]
["bitfinex","BTCUSD",1756851065015,0.04418561,111180.0,111170.0,0.53627161]
["bitfinex","BTCUSD",1756851065232,0.01714091,111180.0,111170.0,0.53627161]
["bitfinex","BTCUSD",1756851065448,0.01714091,111180.0,111170.0,0.18606465]
["bitfinex","BTCUSD",1756851065892,0.01714091,111180.0,111170.0,0.53627161]
["bitfinex","BTCUSD",1756851066150,0.01714091,111180.0,111170.0,0.56101161]
["bitfinex","BTCUSD",1756851067001,0.01714091,111180.0,111170.0,0.7163276]
["bitfinex","BTCUSD",1756851067231,0.01714091,111180.0,111170.0,1.08747338]
["bitfinex","BTCUSD",1756851067451,0.01714091,111180.0,111170.0,0.73726642]
["bitfinex","BTCUSD",1756851067867,0.01014091,111180.0,111170.0,0.73626642]
["bitfinex","BTCUSD",1756851068082,0.01314091,111180.0,111170.0,0.73626642]
["bitfinex","BTCUSD",1756851068315,0.01314091,111180.0,111170.0,0.73826642]
["bitfinex","BTCUSD",1756851068528,0.01014091,111180.0,111170.0,0.73826642]
["bitfinex","BTCUSD",1756851069962,0.01014091,111180.0,111170.0,0.73626642]
["bitfinex","BTCUSD",1756851070306,0.01114091,111180.0,111170.0,0.74126642]
["bitfinex","BTCUSD",1756851070514,0.01114091,111180.0,111170.0,1.14126642]
["bitfinex","BTCUSD",1756851073411,0.01114091,111180.0,111170.0,1.29578642]
["bitfinex","BTCUSD",1756851079559,0.01114091,111180.0,111170.0,2.03599338]
["bitfinex","BTCUSD",1756851080205,0.01114091,111180.0,111170.0,1.88147338]
["bitfinex","BTCUSD",1756851080409,0.01114091,111180.0,111170.0,2.30519338]
["bitfinex","BTCUSD",1756851083616,0.01114091,111180.0,111170.0,2.30449704]
["bitfinex","BTCUSD",1756851085829,0.01114091,111180.0,111170.0,2.14696704]
["bitfinex","BTCUSD",1756851086043,0.01640091,111180.0,111170.0,1.87684825]
["bitfinex","BTCUSD",1756851086459,0.01640091,111180.0,111170.0,2.22670704]
["bitfinex","BTCUSD",1756851086669,0.01114091,111180.0,111170.0,2.22670704]
["bitfinex","BTCUSD",1756851090682,0.01114091,111180.0,111170.0,2.22971704]
["bitfinex","BTCUSD",1756851091328,0.01114091,111180.0,111170.0,2.25292704]
["bitfinex","BTCUSD",1756851096672,0.0002,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756851096922,0.00066961,111200.0,111190.0,1.41765277]
["bitfinex","BTCUSD",1756851097102,0.00066961,111200.0,111190.0,1.41816468]
["bitfinex","BTCUSD",1756851097249,0.00592961,111200.0,111190.0,1.41604468]
["bitfinex","BTCUSD",1756851097880,0.00692961,111200.0,111190.0,1.41904468]
["bitfinex","BTCUSD",1756851098083,0.00692961,111200.0,111190.0,0.5649271]
["bitfinex","BTCUSD",1756851098287,0.00692961,111200.0,111190.0,1.06918589]
["bitfinex","BTCUSD",1756851098491,0.00892961,111200.0,111190.0,1.06918589]
["bitfinex","BTCUSD",1756851098690,0.00592961,111200.0,111190.0,1.06618589]
["bitfinex","BTCUSD",1756851099137,0.00892961,111200.0,111190.0,1.06918589]
["bitfinex","BTCUSD",1756851099297,0.00692961,111200.0,111190.0,1.07819691]
["bitfinex","BTCUSD",1756851099511,0.00692961,111200.0,111190.0,0.84939924]
["bitfinex","BTCUSD",1756851100260,0.00692961,111200.0,111190.0,0.84639924]
["bitfinex","BTCUSD",1756851100472,0.00592961,111200.0,111190.0,0.84639924]
["bitfinex","BTCUSD",1756851100669,0.00692961,111200.0,111190.0,0.85339924]
["bitfinex","BTCUSD",1756851102024,0.00692961,111200.0,111190.0,0.85139924]
["bitfinex","BTCUSD",1756851105331,0.00692961,111200.0,111190.0,0.85339924]
["bitfinex","BTCUSD",1756851107708,0.00692961,111200.0,111190.0,0.50354045]
["bitfinex","BTCUSD",1756851107906,0.00692961,111200.0,111190.0,0.85339924]
["bitfinex","BTCUSD",1756851108524,0.00692961,111200.0,111190.0,0.85139924]
["bitfinex","BTCUSD",1756851108740,0.00692961,111200.0,111190.0,0.85135924]
["bitfinex","BTCUSD",1756851109243,0.00692961,111200.0,111190.0,1.12055924]
["bitfinex","BTCUSD",1756851111109,0.00692961,111200.0,111190.0,1.12255924]
["bitfinex","BTCUSD",1756851111932,0.00166961,111200.0,111190.0,1.12255924]
["bitfinex","BTCUSD",1756851112160,0.00166961,111200.0,111190.0,1.47241803]
["bitfinex","BTCUSD",1756851112387,0.00166961,111200.0,111190.0,1.53581803]
["bitfinex","BTCUSD",1756851112914,0.00166961,111200.0,111190.0,1.53895803]
["bitfinex","BTCUSD",1756851114067,0.00166961,111200.0,111190.0,1.91204682]
["bitfinex","BTCUSD",1756851114214,0.00166961,111200.0,111190.0,1.56218803]
["bitfinex","BTCUSD",1756851114415,0.00166961,111200.0,111190.0,0.86247045]
["bitfinex","BTCUSD",1756851114619,0.00166961,111200.0,111190.0,1.56218803]
["bitfinex","BTCUSD",1756851114877,0.00166961,111200.0,111190.0,1.96218803]
["bitfinex","BTCUSD",1756851122478,0.00166961,111200.0,111190.0,2.30218803]
["bitfinex","BTCUSD",1756851125065,0.00655961,111200.0,111190.0,2.27573803]
["bitfinex","BTCUSD",1756851126096,0.00166961,111200.0,111190.0,2.27573803]
["bitfinex","BTCUSD",1756851126311,0.00166961,111200.0,111190.0,2.27887803]
["bitfinex","BTCUSD",1756851128015,0.00166961,111200.0,111190.0,2.00967803]
["bitfinex","BTCUSD",1756851128419,1e-08,111200.0,111190.0,2.40953682]
["bitfinex","BTCUSD",1756851128627,1e-08,111200.0,111190.0,2.43246682]
["bitfinex","BTCUSD",1756851128885,1e-08,111200.0,111190.0,2.44266682]
["bitfinex","BTCUSD",1756851129444,1e-08,111200.0,111190.0,2.49266682]
["bitfinex","BTCUSD",1756851129697,1e-08,111200.0,111190.0,2.57336677]
["bitfinex","BTCUSD",1756851132703,1e-08,111200.0,111190.0,2.80216444]
["bitfinex","BTCUSD",1756851133122,0.01344,111230.0,111220.0,0.20076259]
["bitfinex","BTCUSD",1756851133336,0.01034083,111230.0,111220.0,1.21003616]
["bitfinex","BTCUSD",1756851133540,0.01241083,111230.0,111220.0,1.21003616]
["bitfinex","BTCUSD",1756851133889,0.01565083,111230.0,111220.0,1.21003616]
["bitfinex","BTCUSD",1756851134572,0.01565083,111230.0,111220.0,1.21203616]
["bitfinex","BTCUSD",1756851135235,0.01565083,111230.0,111220.0,1.21211616]
["bitfinex","BTCUSD",1756851135678,0.01541083,111230.0,111220.0,1.21511616]
["bitfinex","BTCUSD",1756851135909,0.01865083,111230.0,111220.0,1.56497495]
["bitfinex","BTCUSD",1756851136111,0.01034083,111230.0,111220.0,1.56197495]
["bitfinex","BTCUSD",1756851136321,0.01034083,111230.0,111220.0,1.95197495]
["bitfinex","BTCUSD",1756851136528,0.01034083,111230.0,111220.0,1.95500495]
["bitfinex","BTCUSD",1756851137156,0.00324,111240.0,111230.0,0.20074642]
["bitfinex","BTCUSD",1756851137376,0.00324,111240.0,111230.0,1.14657999]
["bitfinex","BTCUSD",1756851137585,0.00531,111240.0,111230.0,1.14657999]
["bitfinex","BTCUSD",1756851137794,0.00531,111240.0,111230.0,0.7967212]
["bitfinex","BTCUSD",1756851137936,0.00531,111240.0,111230.0,0.8237415]
["bitfinex","BTCUSD",1756851138137,0.00531,111240.0,111230.0,0.6695415]
["bitfinex","BTCUSD",1756851138340,0.00531,111240.0,111230.0,0.64860268]
["bitfinex","BTCUSD",1756851138542,0.00531,111240.0,111230.0,0.62158238]
["bitfinex","BTCUSD",1756851138769,0.00531,111240.0,111230.0,0.77578238]
["bitfinex","BTCUSD",1756851138995,0.00531,111240.0,111230.0,0.62458238]
["bitfinex","BTCUSD",1756851139197,0.00531,111240.0,111230.0,0.77878238]
["bitfinex","BTCUSD",1756851139399,0.00531,111240.0,111230.0,0.81940509]
["bitfinex","BTCUSD",1756851139602,0.00631,111240.0,111230.0,0.81940509]
["bitfinex","BTCUSD",1756851140601,0.00631,111240.0,111230.0,0.81936509]
["bitfinex","BTCUSD",1756851142711,0.00631,111240.0,111230.0,0.4695063]
["bitfinex","BTCUSD",1756851142924,0.00631,111240.0,111230.0,0.81936509]
["bitfinex","BTCUSD",1756851144326,0.00131,111240.0,111230.0,0.81936509]
["bitfinex","BTCUSD",1756851145536,0.00131,111240.0,111230.0,0.81911406]
["bitfinex","BTCUSD",1756851146953,0.001,111240.0,111230.0,0.82422406]
["bitfinex","BTCUSD",1756851147159,0.001,111240.0,111230.0,1.19477064]
["bitfinex","BTCUSD",1756851147364,0.001,111240.0,111230.0,0.84516288]
["bitfinex","BTCUSD",1756851147811,0.00268,111240.0,111230.0,0.69100288]
["bitfinex","BTCUSD",1756851148013,0.001,111240.0,111230.0,0.84512288]
["bitfinex","BTCUSD",1756851149024,0.0027,111240.0,111230.0,0.49551512]
["bitfinex","BTCUSD",1756851149236,0.001,111240.0,111230.0,0.49551512]
["bitfinex","BTCUSD",1756851150071,0.001,111240.0,111230.0,0.84512288]
["bitfinex","BTCUSD",1756851150849,0.001,111240.0,111230.0,0.49551512]
["bitfinex","BTCUSD",1756851151058,0.001,111240.0,111230.0,0.69100288]
["bitfinex","BTCUSD",1756851151268,0.001,111240.0,111230.0,0.84512288]
["bitfinex","BTCUSD",1756851152774,0.001,111240.0,111230.0,1.18512288]
["bitfinex","BTCUSD",1756851153007,0.001,111240.0,111230.0,1.21214378]
["bitfinex","BTCUSD",1756851153294,0.001,111240.0,111230.0,1.61214378]
["bitfinex","BTCUSD",1756851153548,0.001,111240.0,111230.0,1.63507378]
["bitfinex","BTCUSD",1756851156441,0.001,111240.0,111230.0,1.13134602]
["bitfinex","BTCUSD",1756851156650,0.0059,111240.0,111230.0,1.52674602]
["bitfinex","BTCUSD",1756851157062,0.00307,111240.0,111230.0,1.12674602]
["bitfinex","BTCUSD",1756851157273,0.00307,111240.0,111230.0,1.48146378]
["bitfinex","BTCUSD",1756851157708,0.001,111240.0,111230.0,1.48146378]
["bitfinex","BTCUSD",1756851160054,0.00272,111240.0,111230.0,1.47843378]
["bitfinex","BTCUSD",1756851160265,0.001,111240.0,111230.0,1.48158378]
["bitfinex","BTCUSD",1756851160683,0.001,111240.0,111230.0,1.48146378]
["bitfinex","BTCUSD",1756851162180,0.00313,111240.0,111230.0,1.48146378]
["bitfinex","BTCUSD",1756851162753,0.00313,111240.0,111230.0,1.32734378]
["bitfinex","BTCUSD",1756851162954,0.00313,111240.0,111230.0,1.48146378]
["bitfinex","BTCUSD",1756851163366,0.00313,111240.0,111230.0,1.88146378]
["bitfinex","BTCUSD",1756851165770,0.00313,111240.0,111230.0,1.72734378]
["bitfinex","BTCUSD",1756851165931,0.00313,111240.0,111230.0,1.88146378]
["bitfinex","BTCUSD",1756851166131,0.00313,111240.0,111230.0,1.03250602]
["bitfinex","BTCUSD",1756851166335,0.35551776,111240.0,111230.0,0.4694663]
["bitfinex","BTCUSD",1756851167684,0.00591,111240.0,111230.0,0.42884359]
["bitfinex","BTCUSD",1756851171539,0.00591,111240.0,111230.0,0.69804359]
["bitfinex","BTCUSD",1756851173919,0.00313,111240.0,111230.0,0.69804359]
["bitfinex","BTCUSD",1756851177299,0.35551776,111240.0,111230.0,0.4520076]
["bitfinex","BTCUSD",1756851177543,0.35551776,111240.0,111230.0,0.3368876]
["bitfinex","BTCUSD",1756851180319,0.00591,111240.0,111230.0,0.3368876]
["bitfinex","BTCUSD",1756851180535,0.35551776,111240.0,111230.0,0.3368876]
["bitfinex","BTCUSD",1756851181661,0.00591,111240.0,111230.0,0.3368876]
["bitfinex","BTCUSD",1756851181877,0.00313,111240.0,111230.0,0.3368876]
["bitfinex","BTCUSD",1756851182205,0.00591,111240.0,111230.0,0.3368876]
["bitfinex","BTCUSD",1756851183484,0.35551776,111240.0,111230.0,0.3368876]
["bitfinex","BTCUSD",1756851183931,0.35551776,111240.0,111230.0,0.3388576]
["bitfinex","BTCUSD",1756851183932,0.35273776,111240.0,111230.0,0.3388576]
["bitfinex","BTCUSD",1756851184148,0.00313,111240.0,111230.0,0.3388576]
["bitfinex","BTCUSD",1756851184350,0.00313,111240.0,111230.0,0.3368876]
["bitfinex","BTCUSD",1756851184554,0.00313,111240.0,111230.0,0.1828076]
["bitfinex","BTCUSD",1756851184793,0.00313,111240.0,111230.0,0.3368876]
["bitfinex","BTCUSD",1756851185791,0.00313,111240.0,111230.0,0.3388576]
["bitfinex","BTCUSD",1756851186133,0.001,111240.0,111230.0,0.3420076]
["bitfinex","BTCUSD",1756851187636,0.00313,111240.0,111230.0,0.3420076]
["bitfinex","BTCUSD",1756851187879,0.00313,111240.0,111230.0,0.3388576]
["bitfinex","BTCUSD",1756851188079,0.00313,111240.0,111230.0,0.3420076]
["bitfinex","BTCUSD",1756851193438,0.001,111240.0,111230.0,0.3420076]
["bitfinex","BTCUSD",1756851198975,0.001,111240.0,111230.0,0.80640135]
["bitfinex","BTCUSD",1756851199534,0.001,111240.0,111230.0,0.854364]
["bitfinex","BTCUSD",1756851207545,0.001,111240.0,111230.0,0.85428719]
["bitfinex","BTCUSD",1756851208644,0.001,111240.0,111230.0,1.20381814]
["bitfinex","BTCUSD",1756851208850,0.001,111240.0,111230.0,0.85428719]
["bitfinex","BTCUSD",1756851210620,0.0002,111260.0,111230.0,0.85428719]
["bitfinex","BTCUSD",1756851210621,1e-08,111260.0,111250.0,0.2507141]
["bitfinex","BTCUSD",1756851210783,1e-08,111260.0,111250.0,1.59905199]
["bitfinex","BTCUSD",1756851211011,1e-08,111260.0,111250.0,1.62708199]
["bitfinex","BTCUSD",1756851211349,1e-08,111260.0,111250.0,1.13375104]
["bitfinex","BTCUSD",1756851211560,1e-08,111260.0,111250.0,1.28775104]
["bitfinex","BTCUSD",1756851211949,0.00100001,111260.0,111250.0,1.29475104]
["bitfinex","BTCUSD",1756851212127,0.00100001,111260.0,111250.0,1.29775104]
["bitfinex","BTCUSD",1756851212892,0.00100001,111260.0,111250.0,0.89822009]
["bitfinex","BTCUSD",1756851213086,0.00100001,111260.0,111250.0,1.24775104]
["bitfinex","BTCUSD",1756851213487,0.00100001,111260.0,111250.0,1.13482403]
["bitfinex","BTCUSD",1756851213694,0.00100001,111260.0,111250.0,1.28882403]
["bitfinex","BTCUSD",1756851214521,0.00100001,111260.0,111250.0,1.68882403]
["bitfinex","BTCUSD",1756851216244,0.00100001,111260.0,111250.0,1.78115403]
["bitfinex","BTCUSD",1756851216460,0.00286001,111260.0,111250.0,1.93201403]
["bitfinex","BTCUSD",1756851216879,0.00100001,111260.0,111250.0,1.53511403]
["bitfinex","BTCUSD",1756851219381,1e-08,111260.0,111250.0,1.90728498]
["bitfinex","BTCUSD",1756851220247,1e-08,111260.0,111250.0,2.30728498]
["bitfinex","BTCUSD",1756851221260,1e-08,111260.0,111250.0,2.35728498]
["bitfinex","BTCUSD",1756851221591,1e-08,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756851221792,1e-08,111270.0,111260.0,1.12626156]
["bitfinex","BTCUSD",1756851221793,0.00014078,111270.0,111260.0,1.12626156]
["bitfinex","BTCUSD",1756851221998,1e-08,111270.0,111260.0,1.81173701]
["bitfinex","BTCUSD",1756851222212,1e-08,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756851222413,1e-08,111280.0,111270.0,0.7781899]
["bitfinex","BTCUSD",1756851222620,1e-08,111280.0,111270.0,1.1781899]
["bitfinex","BTCUSD",1756851222829,1e-08,111280.0,111270.0,1.18395134]
["bitfinex","BTCUSD",1756851224105,0.00183001,111280.0,111270.0,0.85011921]
["bitfinex","BTCUSD",1756851224311,0.00491001,111280.0,111270.0,1.19965016]
["bitfinex","BTCUSD",1756851224534,0.00183001,111280.0,111270.0,1.20365016]
["bitfinex","BTCUSD",1756851224890,0.00183001,111280.0,111270.0,1.20581016]
["bitfinex","BTCUSD",1756851225078,0.00183001,111280.0,111270.0,0.80581016]
["bitfinex","BTCUSD",1756851225278,0.00183001,111280.0,111270.0,0.80365016]
["bitfinex","BTCUSD",1756851225776,0.00183001,111280.0,111270.0,0.80465016]
["bitfinex","BTCUSD",1756851225976,0.00183001,111280.0,111270.0,0.81573849]
["bitfinex","BTCUSD",1756851226192,0.00183001,111280.0,111270.0,1.08801849]
["bitfinex","BTCUSD",1756851226892,1e-08,111280.0,111270.0,1.08801849]
["bitfinex","BTCUSD",1756851233107,1e-08,111280.0,111270.0,0.73848754]
["bitfinex","BTCUSD",1756851233334,1e-08,111280.0,111270.0,1.08801849]
["bitfinex","BTCUSD",1756851233959,1e-08,111280.0,111270.0,0.73848754]
["bitfinex","BTCUSD",1756851234163,1e-08,111280.0,111270.0,1.08801849]
["bitfinex","BTCUSD",1756851237127,1e-08,111280.0,111270.0,0.73848754]
["bitfinex","BTCUSD",1756851237334,1e-08,111280.0,111270.0,1.08801849]
["bitfinex","BTCUSD",1756851237536,0.00206001,111280.0,111270.0,1.08801849]
["bitfinex","BTCUSD",1756851237688,0.00206001,111280.0,111270.0,0.93101849]
["bitfinex","BTCUSD",1756851237909,0.00206001,111280.0,111270.0,1.08485849]
["bitfinex","BTCUSD",1756851238480,0.00206001,111280.0,111270.0,1.08793849]
["bitfinex","BTCUSD",1756851239170,0.00206001,111280.0,111270.0,0.92885849]
["bitfinex","BTCUSD",1756851239367,0.00206001,111280.0,111270.0,1.08269849]
["bitfinex","BTCUSD",1756851239580,0.00206001,111280.0,111270.0,1.08485849]
["bitfinex","BTCUSD",1756851240001,0.00206001,111280.0,111270.0,1.08793849]
["bitfinex","BTCUSD",1756851242489,1e-08,111280.0,111270.0,1.08793849]
["bitfinex","BTCUSD",1756851242712,0.00206001,111280.0,111270.0,1.08793849]
["bitfinex","BTCUSD",1756851242931,0.00206001,111280.0,111270.0,0.57932754]
["bitfinex","BTCUSD",1756851243197,0.35444096,111280.0,111270.0,0.6113444]
["bitfinex","BTCUSD",1756851243412,0.00206001,111280.0,111270.0,0.6135044]
["bitfinex","BTCUSD",1756851243632,0.00206001,111280.0,111270.0,0.96303535]
["bitfinex","BTCUSD",1756851243848,0.00206001,111280.0,111270.0,0.96087535]
["bitfinex","BTCUSD",1756851245302,0.00206001,111280.0,111270.0,0.96994637]
["bitfinex","BTCUSD",1756851246088,0.00206001,111280.0,111270.0,0.96087535]
["bitfinex","BTCUSD",1756851246520,0.00206001,111280.0,111270.0,0.96970199]
["bitfinex","BTCUSD",1756851247107,0.00206001,111280.0,111270.0,0.97186199]
["bitfinex","BTCUSD",1756851248660,1e-08,111280.0,111270.0,0.97504199]
["bitfinex","BTCUSD",1756851248862,0.00207001,111280.0,111270.0,0.97504199]
["bitfinex","BTCUSD",1756851249388,0.00207001,111280.0,111270.0,0.6113444]
["bitfinex","BTCUSD",1756851250134,0.00491001,111280.0,111270.0,0.6113444]
["bitfinex","BTCUSD",1756851250346,0.00207001,111280.0,111270.0,0.6113444]
["bitfinex","BTCUSD",1756851250551,0.00207001,111280.0,111270.0,0.6164944]
["bitfinex","BTCUSD",1756851250768,0.00207001,111280.0,111270.0,0.96602535]
["bitfinex","BTCUSD",1756851254155,0.00207001,111280.0,111270.0,1.02934535]
["bitfinex","BTCUSD",1756851254542,1e-08,111280.0,111270.0,1.12126134]
["bitfinex","BTCUSD",1756851254743,1e-08,111280.0,111270.0,1.14220016]
["bitfinex","BTCUSD",1756851254965,0.0001462,111290.0,111280.0,0.52925776]
["bitfinex","BTCUSD",1756851255150,0.0001462,111290.0,111280.0,0.95221776]
["bitfinex","BTCUSD",1756851255352,0.0001462,111290.0,111280.0,0.95736776]
["bitfinex","BTCUSD",1756851255968,0.0001462,111290.0,111280.0,1.04928375]
["bitfinex","BTCUSD",1756851256348,0.0001462,111290.0,111280.0,1.0792956]
["bitfinex","BTCUSD",1756851256553,0.0019962,111290.0,111280.0,0.72658465]
["bitfinex","BTCUSD",1756851257096,0.0019962,111290.0,111280.0,0.72976465]
["bitfinex","BTCUSD",1756851257414,0.0019962,111290.0,111280.0,0.7027528]
["bitfinex","BTCUSD",1756851257605,0.0001462,111290.0,111280.0,0.7027528]
["bitfinex","BTCUSD",1756851257810,0.0001462,111290.0,111280.0,1.05228375]
["bitfinex","BTCUSD",1756851259365,0.0001462,111290.0,111280.0,1.15355352]
["bitfinex","BTCUSD",1756851259778,0.0001462,111290.0,111280.0,0.80402257]
["bitfinex","BTCUSD",1756851263056,0.0001462,111290.0,111280.0,0.80398257]
["bitfinex","BTCUSD",1756851263259,0.0019962,111290.0,111280.0,0.80398257]
["bitfinex","BTCUSD",1756851263484,0.0001462,111290.0,111280.0,1.07318257]
["bitfinex","BTCUSD",1756851269561,0.0001462,111290.0,111280.0,1.07296303]
["bitfinex","BTCUSD",1756851271243,0.0001462,111290.0,111280.0,0.72365162]
["bitfinex","BTCUSD",1756851275204,0.0001462,111290.0,111280.0,1.07296303]
["bitfinex","BTCUSD",1756851277432,0.0001462,111290.0,111280.0,0.72365162]
["bitfinex","BTCUSD",1756851277653,0.0001462,111290.0,111280.0,1.07296303]
["bitfinex","BTCUSD",1756851277862,0.0001462,111290.0,111280.0,0.72365162]
["bitfinex","BTCUSD",1756851280769,0.0001462,111290.0,111280.0,1.07296303]
["bitfinex","BTCUSD",1756851281275,0.0001462,111290.0,111280.0,1.09699303]
["bitfinex","BTCUSD",1756851281717,0.0001462,111290.0,111280.0,1.13704692]
["bitfinex","BTCUSD",1756851289138,0.0001462,111290.0,111280.0,0.98332692]
["bitfinex","BTCUSD",1756851289262,0.0001462,111290.0,111280.0,1.13688692]
["bitfinex","BTCUSD",1756851289460,0.0001462,111290.0,111280.0,0.98332692]
["bitfinex","BTCUSD",1756851289709,0.0001462,111290.0,111280.0,1.13688692]
["bitfinex","BTCUSD",1756851292595,0.0021962,111290.0,111280.0,1.11281692]
["bitfinex","BTCUSD",1756851292793,0.0001462,111290.0,111280.0,1.11281692]
["bitfinex","BTCUSD",1756851295445,0.0001462,111290.0,111280.0,0.76350551]
["bitfinex","BTCUSD",1756851295857,0.0001462,111290.0,111280.0,1.11281692]
["bitfinex","BTCUSD",1756851299671,0.0001462,111290.0,111280.0,0.76350551]
["bitfinex","BTCUSD",1756851299901,0.0001462,111290.0,111280.0,1.11281692]
["bitfinex","BTCUSD",1756851303919,0.0001462,111290.0,111280.0,0.76350551]
["bitfinex","BTCUSD",1756851304122,0.0001462,111290.0,111280.0,1.11281692]
["bitfinex","BTCUSD",1756851304892,0.0001462,111290.0,111280.0,0.76350551]
["bitfinex","BTCUSD",1756851305107,0.0001462,111290.0,111280.0,1.11281692]
["bitfinex","BTCUSD",1756851305609,0.0001462,111290.0,111280.0,1.11277692]
["bitfinex","BTCUSD",1756851305806,0.0002,111300.0,111290.0,0.20064948]
["bitfinex","BTCUSD",1756851306062,0.0002,111300.0,111290.0,0.79856688]
["bitfinex","BTCUSD",1756851306235,0.0002,111300.0,111290.0,0.80064688]
["bitfinex","BTCUSD",1756851306855,0.0002,111300.0,111290.0,1.40984688]
["bitfinex","BTCUSD",1756851307030,0.0002,111320.0,111310.0,0.52898978]
["bitfinex","BTCUSD",1756851307218,0.0002,111320.0,111310.0,0.83766577]
["bitfinex","BTCUSD",1756851307219,0.00066944,111320.0,111310.0,0.83766577]
["bitfinex","BTCUSD",1756851307424,0.00239944,111320.0,111310.0,0.48835436]
["bitfinex","BTCUSD",1756851307646,0.00239944,111320.0,111310.0,0.48635436]
["bitfinex","BTCUSD",1756851308048,0.00439944,111320.0,111310.0,0.48635436]
["bitfinex","BTCUSD",1756851308464,0.00757944,111320.0,111310.0,0.48635436]
["bitfinex","BTCUSD",1756851308676,0.00439944,111320.0,111310.0,0.48635436]
["bitfinex","BTCUSD",1756851308913,0.00757944,111320.0,111310.0,0.48635436]
["bitfinex","BTCUSD",1756851309743,0.00757944,111320.0,111310.0,0.33291436]
["bitfinex","BTCUSD",1756851309954,0.35689085,111320.0,111310.0,0.39543837]
["bitfinex","BTCUSD",1756851312073,0.00757944,111320.0,111310.0,0.39543837]
["bitfinex","BTCUSD",1756851313008,0.5393603,111320.0,111310.0,0.39543837]
["bitfinex","BTCUSD",1756851313214,0.87655308,111320.0,111310.0,0.15444]
["bitfinex","BTCUSD",1756851314481,0.87655308,111320.0,111310.0,0.33411837]
["bitfinex","BTCUSD",1756851315111,0.87655308,111320.0,111310.0,0.15444]
["bitfinex","BTCUSD",1756851315516,0.87655308,111320.0,111310.0,0.33411837]
["bitfinex","BTCUSD",1756851316375,0.34757944,111320.0,111310.0,0.33411837]
["bitfinex","BTCUSD",1756851316586,0.69689085,111320.0,111310.0,0.33411837]
["bitfinex","BTCUSD",1756851318482,0.72390151,111320.0,111310.0,0.33411837]
["bitfinex","BTCUSD",1756851320947,0.69689085,111320.0,111310.0,0.33411837]
["bitfinex","BTCUSD",1756851321343,0.35689085,111320.0,111310.0,0.33411837]
["bitfinex","BTCUSD",1756851325026,0.35371085,111320.0,111310.0,0.33411837]
["bitfinex","BTCUSD",1756851325453,0.00439944,111320.0,111310.0,0.33621837]
["bitfinex","BTCUSD",1756851325674,0.00439944,111320.0,111310.0,0.33943837]
["bitfinex","BTCUSD",1756851328229,0.00266944,111320.0,111310.0,0.33943837]
["bitfinex","BTCUSD",1756851331680,0.00266944,111320.0,111310.0,0.60863837]
["bitfinex","BTCUSD",1756851338256,0.00266944,111320.0,111310.0,1.04972419]
["bitfinex","BTCUSD",1756851340909,0.00266944,111320.0,111310.0,1.07240419]
["bitfinex","BTCUSD",1756851343382,0.00266944,111320.0,111310.0,1.09940846]
["bitfinex","BTCUSD",1756851349126,0.00266944,111320.0,111310.0,1.12034728]
["bitfinex","BTCUSD",1756851349760,0.00266944,111320.0,111310.0,1.12018728]
["bitfinex","BTCUSD",1756851352226,0.00266944,111320.0,111310.0,0.77101745]
["bitfinex","BTCUSD",1756851352427,0.00266944,111320.0,111310.0,1.12018728]
["bitfinex","BTCUSD",1756851353376,0.00266944,111320.0,111310.0,1.46935711]
["bitfinex","BTCUSD",1756851353587,0.00266944,111320.0,111310.0,1.12018728]
["bitfinex","BTCUSD",1756851359707,0.00266944,111320.0,111310.0,0.61773745]
["bitfinex","BTCUSD",1756851359845,0.00266944,111320.0,111310.0,1.12014728]
["bitfinex","BTCUSD",1756851361426,0.00266944,111320.0,111310.0,0.96690728]
["bitfinex","BTCUSD",1756851361640,0.00266944,111320.0,111310.0,0.77097745]
["bitfinex","BTCUSD",1756851361894,0.00266944,111320.0,111310.0,1.12010728]
["bitfinex","BTCUSD",1756851364412,0.00266944,111320.0,111310.0,1.46927711]
["bitfinex","BTCUSD",1756851364828,0.00266944,111320.0,111310.0,1.12010728]
["bitfinex","BTCUSD",1756851365241,0.00266944,111320.0,111310.0,1.46927711]
["bitfinex","BTCUSD",1756851365868,0.00266944,111320.0,111310.0,1.86927711]
["bitfinex","BTCUSD",1756851366085,0.00266944,111320.0,111310.0,2.20927711]
["bitfinex","BTCUSD",1756851366297,1e-08,111320.0,111310.0,2.65367711]
["bitfinex","BTCUSD",1756851366505,1e-08,111320.0,111310.0,2.75367711]
["bitfinex","BTCUSD",1756851366730,0.01,111330.0,111320.0,0.54060105]
["bitfinex","BTCUSD",1756851366945,0.00321,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756851367184,0.00321,111360.0,111350.0,0.48964983]
["bitfinex","BTCUSD",1756851367409,0.00512,111360.0,111350.0,0.48804982]
["bitfinex","BTCUSD",1756851368224,0.00512,111360.0,111350.0,0.5294379]
["bitfinex","BTCUSD",1756851368451,0.00512,111360.0,111350.0,0.3762379]
["bitfinex","BTCUSD",1756851368668,0.35428983,111360.0,111350.0,0.5294379]
["bitfinex","BTCUSD",1756851369210,0.35428983,111360.0,111350.0,0.3762379]
["bitfinex","BTCUSD",1756851369453,0.35528983,111360.0,111350.0,0.5294379]
["bitfinex","BTCUSD",1756851370241,0.00612,111360.0,111350.0,0.5294379]
["bitfinex","BTCUSD",1756851373006,0.35528983,111360.0,111350.0,0.5294379]
["bitfinex","BTCUSD",1756851373809,0.00612,111360.0,111350.0,0.53852691]
["bitfinex","BTCUSD",1756851374030,0.00609,111360.0,111350.0,0.53852691]
["bitfinex","BTCUSD",1756851374249,0.00609,111360.0,111350.0,0.5294379]
["bitfinex","BTCUSD",1756851375008,0.35525983,111360.0,111350.0,0.5294379]
["bitfinex","BTCUSD",1756851376185,0.70442966,111360.0,111350.0,0.3762379]
["bitfinex","BTCUSD",1756851376388,0.17961975,111350.0,111330.0,0.52112172]
["bitfinex","BTCUSD",1756851376638,0.00491,111340.0,111330.0,0.61303771]
["bitfinex","BTCUSD",1756851376841,0.88287962,111340.0,111330.0,0.06332]
["bitfinex","BTCUSD",1756851377074,0.88287962,111340.0,111330.0,0.15312]
["bitfinex","BTCUSD",1756851377277,0.90988477,111340.0,111330.0,0.15312]
["bitfinex","BTCUSD",1756851377641,0.90988477,111340.0,111330.0,0.33276609]
["bitfinex","BTCUSD",1756851378712,0.03191515,111340.0,111330.0,0.33376609]
["bitfinex","BTCUSD",1756851378900,0.02914515,111340.0,111330.0,0.33376609]
["bitfinex","BTCUSD",1756851379060,0.02914515,111340.0,111330.0,0.33804609]
["bitfinex","BTCUSD",1756851379267,0.02914515,111340.0,111330.0,0.34004609]
["bitfinex","BTCUSD",1756851380004,0.02914515,111340.0,111330.0,0.34104609]
["bitfinex","BTCUSD",1756851380205,0.02700515,111340.0,111330.0,0.69021592]
["bitfinex","BTCUSD",1756851380407,0.00277,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756851380628,0.38108152,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756851380909,0.37831152,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756851381106,0.37831152,111350.0,111340.0,0.18123047]
["bitfinex","BTCUSD",1756851381315,0.37831152,111350.0,111340.0,0.24455047]
["bitfinex","BTCUSD",1756851381521,0.37831152,111350.0,111340.0,0.24294996]
["bitfinex","BTCUSD",1756851381718,0.02914169,111350.0,111340.0,0.24294996]
["bitfinex","BTCUSD",1756851381957,0.37831152,111350.0,111340.0,0.24294996]
["bitfinex","BTCUSD",1756851382563,0.38108152,111350.0,111340.0,0.24294996]
["bitfinex","BTCUSD",1756851382969,0.56069535,111350.0,111340.0,0.06332]
["bitfinex","BTCUSD",1756851383108,0.56069535,111350.0,111340.0,0.39606996]
["bitfinex","BTCUSD",1756851383315,0.56069535,111350.0,111340.0,0.39706996]
["bitfinex","BTCUSD",1756851387724,0.56069535,111350.0,111340.0,0.21744]
["bitfinex","BTCUSD",1756851387905,0.90986518,111350.0,111340.0,0.15412]
["bitfinex","BTCUSD",1756851388310,0.56069535,111350.0,111340.0,0.15412]
["bitfinex","BTCUSD",1756851389152,0.56169535,111350.0,111340.0,0.15312]
["bitfinex","BTCUSD",1756851391421,0.21252552,111350.0,111340.0,0.15312]
["bitfinex","BTCUSD",1756851391632,0.56163196,111350.0,111340.0,0.15312]
["bitfinex","BTCUSD",1756851392434,0.17962996,111340.0,111330.0,0.17964393]
["bitfinex","BTCUSD",1756851392591,0.53431311,111340.0,111330.0,0.33272393]
["bitfinex","BTCUSD",1756851392796,0.5336464,111340.0,111330.0,0.33272393]
["bitfinex","BTCUSD",1756851393201,0.5606502,111340.0,111330.0,0.33272393]
["bitfinex","BTCUSD",1756851393591,0.5606502,111340.0,111330.0,0.33372393]
["bitfinex","BTCUSD",1756851395329,0.5606502,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756851395534,0.5606502,111340.0,111330.0,0.15408]
["bitfinex","BTCUSD",1756851397256,0.9006502,111340.0,111330.0,0.15408]
["bitfinex","BTCUSD",1756851398578,0.55154376,111340.0,111330.0,0.33372609]
["bitfinex","BTCUSD",1756851398779,0.9006502,111340.0,111330.0,0.15408]
["bitfinex","BTCUSD",1756851398981,0.9006502,111340.0,111330.0,0.33372609]
["bitfinex","BTCUSD",1756851400058,0.9006502,111340.0,111330.0,0.15408]
["bitfinex","BTCUSD",1756851412153,0.9006502,111340.0,111330.0,0.33372609]
["bitfinex","BTCUSD",1756851413249,0.55154376,111340.0,111330.0,0.33372609]
["bitfinex","BTCUSD",1756851413460,0.9006502,111340.0,111330.0,0.33372609]
["bitfinex","BTCUSD",1756851414912,0.54877376,111340.0,111330.0,0.33372609]
["bitfinex","BTCUSD",1756851415032,0.8978802,111340.0,111330.0,0.33372609]
["bitfinex","BTCUSD",1756851415228,0.54877376,111340.0,111330.0,0.33372609]
["bitfinex","BTCUSD",1756851415485,0.8978802,111340.0,111330.0,0.33372609]
["bitfinex","BTCUSD",1756851420591,0.8978802,111340.0,111330.0,0.15408]
["bitfinex","BTCUSD",1756851421200,0.54877376,111340.0,111330.0,0.33585609]
["bitfinex","BTCUSD",1756851421402,0.8978802,111340.0,111330.0,0.33585609]
["bitfinex","BTCUSD",1756851421825,0.8978802,111340.0,111330.0,0.33901609]
["bitfinex","BTCUSD",1756851421826,0.3670038,111340.0,111330.0,0.33901609]
["bitfinex","BTCUSD",1756851422197,0.71611024,111340.0,111330.0,0.33901609]
["bitfinex","BTCUSD",1756851423848,0.3670038,111340.0,111330.0,0.33901609]
["bitfinex","BTCUSD",1756851424075,0.71611024,111340.0,111330.0,0.33901609]
["bitfinex","BTCUSD",1756851427692,0.8978302,111340.0,111330.0,0.15621]
["bitfinex","BTCUSD",1756851427918,0.9006502,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756851428092,0.9006502,111340.0,111330.0,0.15392]
["bitfinex","BTCUSD",1756851428707,0.9006502,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756851428906,0.9006502,111340.0,111330.0,0.15392]
["bitfinex","BTCUSD",1756851429573,0.8978302,111340.0,111330.0,0.15392]
["bitfinex","BTCUSD",1756851430176,0.8978302,111340.0,111330.0,0.33559609]
["bitfinex","BTCUSD",1756851431882,0.54872376,111340.0,111330.0,0.33559609]
["bitfinex","BTCUSD",1756851431999,0.71611024,111340.0,111330.0,0.33859609]
["bitfinex","BTCUSD",1756851432218,0.0270038,111340.0,111330.0,0.33859609]
["bitfinex","BTCUSD",1756851432447,0.02981051,111340.0,111330.0,0.33859609]
["bitfinex","BTCUSD",1756851434567,0.21128047,111340.0,111330.0,0.33859609]
["bitfinex","BTCUSD",1756851434772,0.5575802,111340.0,111330.0,0.33859609]
["bitfinex","BTCUSD",1756851434975,0.20847376,111340.0,111330.0,0.33859609]
["bitfinex","BTCUSD",1756851435172,0.5575802,111340.0,111330.0,0.33859609]
["bitfinex","BTCUSD",1756851437422,0.20847376,111340.0,111330.0,0.33859609]
["bitfinex","BTCUSD",1756851437628,0.18146996,111340.0,111330.0,0.33859609]
["bitfinex","BTCUSD",1756851438912,0.17962996,111340.0,111330.0,0.33859609]
["bitfinex","BTCUSD",1756851439090,0.18243667,111340.0,111330.0,0.33859609]
["bitfinex","BTCUSD",1756851439678,0.18429667,111340.0,111330.0,0.33859609]
["bitfinex","BTCUSD",1756851439881,0.18148996,111340.0,111330.0,0.33859609]
["bitfinex","BTCUSD",1756851440076,0.17962996,111340.0,111330.0,0.33859609]
["bitfinex","BTCUSD",1756851440303,0.18243667,111340.0,111330.0,0.33859609]
["bitfinex","BTCUSD",1756851441646,0.18429667,111340.0,111330.0,0.33859609]
["bitfinex","BTCUSD",1756851441758,0.18429667,111340.0,111330.0,0.15895]
["bitfinex","BTCUSD",1756851441759,0.18148996,111340.0,111330.0,0.15895]
["bitfinex","BTCUSD",1756851441957,0.18148996,111340.0,111330.0,0.15595]
["bitfinex","BTCUSD",1756851442167,0.18148996,111340.0,111330.0,0.33559609]
["bitfinex","BTCUSD",1756851443102,0.5336464,111340.0,111330.0,0.15388]
["bitfinex","BTCUSD",1756851445161,0.5336464,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756851445365,0.56065242,111340.0,111330.0,0.15384]
["bitfinex","BTCUSD",1756851445597,0.90065242,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756851447786,0.99256841,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756851451310,1.04326227,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756851452460,1.19610227,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756851453491,1.54552913,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756851456522,0.84699583,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756851456723,1.51417708,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756851456961,0.98967862,111340.0,111330.0,0.00303]
["bitfinex","BTCUSD",1756851457162,1.14247862,111340.0,111330.0,0.00603]
["bitfinex","BTCUSD",1756851457317,1.14240269,111340.0,111330.0,0.00603]
["bitfinex","BTCUSD",1756851457725,0.98960269,111340.0,111330.0,0.00603]
["bitfinex","BTCUSD",1756851457925,1.14240269,111340.0,111330.0,0.00603]
["bitfinex","BTCUSD",1756851458101,0.79313604,111340.0,111330.0,0.00603]
["bitfinex","BTCUSD",1756851458307,1.14240269,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756851458515,1.52599139,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756851460329,1.54530628,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756851465299,1.98648892,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756851465681,1.99117676,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756851466884,0.17967837,111310.0,111300.0,0.25524868]
["bitfinex","BTCUSD",1756851467047,0.53175249,111310.0,111300.0,0.2489034]
["bitfinex","BTCUSD",1756851467253,0.52894502,111310.0,111300.0,0.1855834]
["bitfinex","BTCUSD",1756851468162,0.52894502,111310.0,111300.0,0.00988944]
["bitfinex","BTCUSD",1756851468571,0.87109502,111310.0,111300.0,0.00988944]
["bitfinex","BTCUSD",1756851468748,1.14712306,111310.0,111300.0,0.00863944]
["bitfinex","BTCUSD",1756851468912,0.82487101,111310.0,111300.0,0.01188944]
["bitfinex","BTCUSD",1756851469248,1.17413766,111310.0,111300.0,0.01188944]
["bitfinex","BTCUSD",1756851469810,1.14278561,111310.0,111300.0,0.01188944]
["bitfinex","BTCUSD",1756851473845,1.14554561,111310.0,111300.0,0.00646944]
["bitfinex","BTCUSD",1756851480389,0.63860896,111310.0,111300.0,0.01188944]
["bitfinex","BTCUSD",1756851480599,0.54669297,111310.0,111300.0,0.5408506]
["bitfinex","BTCUSD",1756851480771,0.3670146,111310.0,111300.0,0.5408506]
["bitfinex","BTCUSD",1756851481649,0.3670146,111310.0,111300.0,0.21604395]
["bitfinex","BTCUSD",1756851481858,0.54669297,111310.0,111300.0,0.7180306]
["bitfinex","BTCUSD",1756851482259,0.54669297,111310.0,111300.0,0.36876395]
["bitfinex","BTCUSD",1756851482384,0.54669297,111310.0,111300.0,0.7180306]
["bitfinex","BTCUSD",1756851482607,0.54669297,111310.0,111300.0,0.36876395]
["bitfinex","BTCUSD",1756851482836,0.54669297,111310.0,111300.0,0.7180306]
["bitfinex","BTCUSD",1756851484423,0.54669297,111310.0,111300.0,0.36876395]
["bitfinex","BTCUSD",1756851484592,0.54669297,111310.0,111300.0,0.03634944]
["bitfinex","BTCUSD",1756851484814,1.05062962,111310.0,111300.0,0.01188944]
["bitfinex","BTCUSD",1756851485012,1.05062962,111310.0,111300.0,0.00646944]
["bitfinex","BTCUSD",1756851485253,1.14550561,111310.0,111300.0,0.00646944]
["bitfinex","BTCUSD",1756851485589,0.79327896,111310.0,111300.0,0.01188944]
["bitfinex","BTCUSD",1756851485767,1.14254561,111310.0,111300.0,0.01188944]
["bitfinex","BTCUSD",1756851486433,0.54669297,111310.0,111300.0,0.19158395]
["bitfinex","BTCUSD",1756851486571,0.69941297,111310.0,111300.0,0.01188944]
["bitfinex","BTCUSD",1756851486780,0.54669297,111310.0,111300.0,0.01188944]
["bitfinex","BTCUSD",1756851487521,0.54864297,111310.0,111300.0,0.00863944]
["bitfinex","BTCUSD",1756851487815,0.89790962,111310.0,111300.0,0.01188944]
["bitfinex","BTCUSD",1756851488025,0.89595962,111310.0,111300.0,0.01188944]
["bitfinex","BTCUSD",1756851489060,0.89791962,111310.0,111300.0,0.01188944]
["bitfinex","BTCUSD",1756851489293,1.05063962,111310.0,111300.0,0.00646944]
["bitfinex","BTCUSD",1756851489427,1.14550561,111310.0,111300.0,0.00646944]
["bitfinex","BTCUSD",1756851490088,1.17685766,111310.0,111300.0,0.00646944]
["bitfinex","BTCUSD",1756851490754,1.17685766,111310.0,111300.0,0.00446944]
["bitfinex","BTCUSD",1756851490886,1.17685766,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851491087,1.17685766,111310.0,111300.0,0.00246944]
["bitfinex","BTCUSD",1756851491292,1.52612431,111310.0,111300.0,0.00246944]
["bitfinex","BTCUSD",1756851491520,1.57120052,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851491882,1.57748128,111310.0,111300.0,0.00146944]
["bitfinex","BTCUSD",1756851492106,1.20243399,111310.0,111300.0,0.00146944]
["bitfinex","BTCUSD",1756851492403,1.20243324,111310.0,111300.0,0.00146944]
["bitfinex","BTCUSD",1756851492846,1.55169989,111310.0,111300.0,0.00146944]
["bitfinex","BTCUSD",1756851493250,1.54541988,111310.0,111300.0,0.00146944]
["bitfinex","BTCUSD",1756851493457,1.55169943,111310.0,111300.0,0.00146944]
["bitfinex","BTCUSD",1756851493658,1.54541988,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851494043,1.55269943,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851494245,1.54641988,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851494452,1.55269928,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851495879,1.54641988,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851496307,1.55269931,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851498331,1.59327259,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851498535,1.64992294,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851498961,1.59327259,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851499310,1.58699316,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851508114,1.59168222,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851509578,1.59795815,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851510723,1.96816362,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851510943,1.7365936,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851513613,1.7371224,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851515296,1.76123755,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851516289,1.06217545,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851516489,1.64346092,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851518054,1.29392987,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851518266,1.31068039,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851518439,1.15804039,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851518645,1.30773039,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851518858,1.38972156,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851519068,1.38972156,111310.0,111300.0,0.00563944]
["bitfinex","BTCUSD",1756851519434,1.30769039,111310.0,111300.0,0.00563944]
["bitfinex","BTCUSD",1756851520082,1.13219157,111310.0,111300.0,0.00563944]
["bitfinex","BTCUSD",1756851520290,1.26672924,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851520494,1.29808129,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851520759,1.43671674,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851521341,1.47801559,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851521868,0.88102855,111310.0,111300.0,0.00258944]
["bitfinex","BTCUSD",1756851522002,1.35737896,111310.0,111300.0,0.00563944]
["bitfinex","BTCUSD",1756851522218,1.36031896,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851525447,1.32896691,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851525626,1.32896771,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851525821,1.4208837,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851527484,1.45223575,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851530056,1.36031976,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756851530233,1.73563145,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756851530437,1.72185158,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756851530680,1.80138799,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756851530918,1.76926509,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756851531122,1.89335439,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756851531379,1.89235439,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756851531522,1.91118108,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756851531717,1.91318108,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756851532227,1.91118108,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756851532633,1.91418108,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756851533109,1.91318261,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756851533436,1.91018261,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756851533710,1.91418261,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756851534680,1.91618261,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756851534883,1.93024983,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756851536946,1.88206547,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756851537147,1.93026504,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756851537733,1.88969176,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756851538111,0.54064948,111290.0,111270.0,0.07659631]
["bitfinex","BTCUSD",1756851538296,0.54064948,111290.0,111270.0,0.07673702]
["bitfinex","BTCUSD",1756851538297,1.17990208,111280.0,111270.0,0.07673702]
["bitfinex","BTCUSD",1756851538472,1.075183,111280.0,111270.0,0.07885702]
["bitfinex","BTCUSD",1756851538684,1.25477002,111280.0,111270.0,0.07885702]
["bitfinex","BTCUSD",1756851538884,1.25477002,111280.0,111270.0,0.00531071]
["bitfinex","BTCUSD",1756851539287,1.34668601,111280.0,111270.0,0.00531071]
["bitfinex","BTCUSD",1756851540040,1.34668601,111280.0,111270.0,0.00731071]
["bitfinex","BTCUSD",1756851540180,1.34668601,111280.0,111270.0,0.00531071]
["bitfinex","BTCUSD",1756851540588,1.69412601,111280.0,111270.0,0.00831071]
["bitfinex","BTCUSD",1756851540790,1.37388692,111280.0,111270.0,0.03130071]
["bitfinex","BTCUSD",1756851543066,0.87388692,111280.0,111270.0,0.03130071]
["bitfinex","BTCUSD",1756851543564,1.22341797,111280.0,111270.0,0.03130071]
["bitfinex","BTCUSD",1756851546132,1.22341797,111280.0,111270.0,0.00314071]
["bitfinex","BTCUSD",1756851546133,1.22528797,111280.0,111270.0,0.00314071]
["bitfinex","BTCUSD",1756851546339,1.25664002,111280.0,111270.0,0.00831071]
["bitfinex","BTCUSD",1756851546542,1.25477002,111280.0,111270.0,0.00831071]
["bitfinex","BTCUSD",1756851547798,0.90523897,111280.0,111270.0,0.00831071]
["bitfinex","BTCUSD",1756851547918,1.25477002,111280.0,111270.0,0.00831071]
["bitfinex","BTCUSD",1756851549614,1.10221002,111280.0,111270.0,0.00831071]
["bitfinex","BTCUSD",1756851549764,1.25473002,111280.0,111270.0,0.00831071]
["bitfinex","BTCUSD",1756851550136,0.79118982,111280.0,111270.0,0.03127071]
["bitfinex","BTCUSD",1756851551710,1.14072087,111280.0,111270.0,0.03127071]
["bitfinex","BTCUSD",1756851551911,1.15999398,111280.0,111270.0,0.03127071]
["bitfinex","BTCUSD",1756851553516,1.15999658,111280.0,111270.0,0.00831071]
["bitfinex","BTCUSD",1756851554405,1.16170658,111280.0,111270.0,0.00526071]
["bitfinex","BTCUSD",1756851554606,1.15999658,111280.0,111270.0,0.00820071]
["bitfinex","BTCUSD",1756851559768,0.81046553,111280.0,111270.0,0.00820071]
["bitfinex","BTCUSD",1756851559906,1.15999658,111280.0,111270.0,0.00820071]
["bitfinex","BTCUSD",1756851561136,1.16212658,111280.0,111270.0,0.00820071]
["bitfinex","BTCUSD",1756851561351,1.16841247,111280.0,111270.0,0.00820071]
["bitfinex","BTCUSD",1756851561551,1.20808581,111280.0,111270.0,0.00820071]
["bitfinex","BTCUSD",1756851562745,1.20595581,111280.0,111270.0,0.00820071]
["bitfinex","BTCUSD",1756851562937,1.20808581,111280.0,111270.0,0.00820071]
["bitfinex","BTCUSD",1756851563142,1.20179992,111280.0,111270.0,0.00820071]
["bitfinex","BTCUSD",1756851563427,1.20808601,111280.0,111270.0,0.00820071]
["bitfinex","BTCUSD",1756851566861,0.70390496,111280.0,111270.0,0.00820071]
["bitfinex","BTCUSD",1756851567078,0.85009887,111280.0,111270.0,0.00820071]
["bitfinex","BTCUSD",1756851567591,0.85222887,111280.0,111270.0,0.00820071]
["bitfinex","BTCUSD",1756851569528,1.20175992,111280.0,111270.0,0.00314071]
["bitfinex","BTCUSD",1756851570627,1.20453992,111280.0,111270.0,0.00314071]
["bitfinex","BTCUSD",1756851571366,1.23589197,111280.0,111270.0,0.00314071]
["bitfinex","BTCUSD",1756851572726,1.19621863,111280.0,111270.0,0.00314071]
["bitfinex","BTCUSD",1756851573365,1.29442127,111280.0,111270.0,0.00314071]
["bitfinex","BTCUSD",1756851573603,1.68507307,111280.0,111270.0,0.00314071]
["bitfinex","BTCUSD",1756851574549,1.68607307,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851575846,2.13252072,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851576138,2.23875412,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851576340,2.27862583,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851576546,2.23042626,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851576750,2.27862583,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851577157,2.28331681,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851577574,2.23511724,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851579174,1.64105885,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851579383,1.793485,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851579582,2.1431474,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851580044,1.793485,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851580433,1.8175668,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851581013,1.90948279,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851581904,1.86612528,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851582115,1.90946755,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851583002,1.9094646,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851584893,2.259127,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851585323,1.9094646,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851589100,2.259127,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851589541,1.9094646,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851589752,2.259127,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851591615,1.9094646,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851593111,2.259127,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851596971,2.106687,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851597299,2.259047,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851597500,2.759047,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851597624,2.4093846,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851597820,1.41087381,111280.0,111270.0,0.00525071]
["bitfinex","BTCUSD",1756851598064,1.53738738,111280.0,111270.0,0.00525071]
["bitfinex","BTCUSD",1756851598278,2.23671218,111280.0,111270.0,0.00525071]
["bitfinex","BTCUSD",1756851598827,2.16577336,111280.0,111270.0,0.00525071]
["bitfinex","BTCUSD",1756851599032,1.66375096,111280.0,111270.0,0.00525071]
["bitfinex","BTCUSD",1756851599186,1.66375096,111280.0,111270.0,0.02787071]
["bitfinex","BTCUSD",1756851599187,1.25060804,111280.0,111270.0,0.02787071]
["bitfinex","BTCUSD",1756851599387,1.75263044,111280.0,111270.0,0.02787071]
["bitfinex","BTCUSD",1756851599957,1.70551814,111280.0,111270.0,0.02787071]
["bitfinex","BTCUSD",1756851601313,1.35585574,111280.0,111270.0,0.02787071]
["bitfinex","BTCUSD",1756851601695,1.70551814,111280.0,111270.0,0.02787071]
["bitfinex","BTCUSD",1756851602549,1.20551814,111280.0,111270.0,0.02787071]
["bitfinex","BTCUSD",1756851604610,0.85112476,111280.0,111270.0,0.02787071]
["bitfinex","BTCUSD",1756851604743,1.20078716,111280.0,111270.0,0.02787071]
["bitfinex","BTCUSD",1756851607577,1.18152393,111280.0,111270.0,0.02787071]
["bitfinex","BTCUSD",1756851607869,0.83186153,111280.0,111270.0,0.37753311]
["bitfinex","BTCUSD",1756851609410,0.63966982,111280.0,111270.0,0.37753311]
["bitfinex","BTCUSD",1756851609614,0.79198982,111280.0,111270.0,0.37753311]
["bitfinex","BTCUSD",1756851613011,0.63966982,111280.0,111270.0,0.37753311]
["bitfinex","BTCUSD",1756851613219,0.79194982,111280.0,111270.0,0.37753311]
["bitfinex","BTCUSD",1756851616186,0.79382982,111280.0,111270.0,0.00525071]
["bitfinex","BTCUSD",1756851616413,0.79194982,111280.0,111270.0,0.35491311]
["bitfinex","BTCUSD",1756851616622,0.79383982,111280.0,111270.0,0.00218071]
["bitfinex","BTCUSD",1756851618893,0.82519187,111280.0,111270.0,0.00218071]
["bitfinex","BTCUSD",1756851619094,1.17485427,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851619295,1.17787427,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851619497,1.52753667,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851619637,1.5533831,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851620036,1.2037207,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851620446,1.64529909,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851620857,1.66454693,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851621489,1.19712211,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851621695,0.69215971,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851621895,1.14346222,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851622026,0.81607016,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851622332,1.16573256,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851629238,1.51539496,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851630108,0.65892016,111280.0,111270.0,0.00516071]
["bitfinex","BTCUSD",1756851630282,1.16078256,111280.0,111270.0,0.00516071]
["bitfinex","BTCUSD",1756851631484,1.16268256,111280.0,111270.0,0.00516071]
["bitfinex","BTCUSD",1756851631900,1.16268256,111280.0,111270.0,0.00220071]
["bitfinex","BTCUSD",1756851633440,0.81112016,111280.0,111270.0,0.00516071]
["bitfinex","BTCUSD",1756851633841,1.16078256,111280.0,111270.0,0.00516071]
["bitfinex","BTCUSD",1756851634341,1.16266256,111280.0,111270.0,0.00516071]
["bitfinex","BTCUSD",1756851635458,0.29966982,111280.0,111270.0,0.35482311]
["bitfinex","BTCUSD",1756851635650,0.45186982,111280.0,111270.0,0.53432746]
["bitfinex","BTCUSD",1756851635815,0.45186982,111280.0,111270.0,0.55694746]
["bitfinex","BTCUSD",1756851635997,0.02802702,111280.0,111270.0,0.55694746]
["bitfinex","BTCUSD",1756851636613,0.02802702,111280.0,111270.0,0.70910746]
["bitfinex","BTCUSD",1756851638426,0.02702702,111280.0,111270.0,0.70910746]
["bitfinex","BTCUSD",1756851638738,0.02702702,111280.0,111270.0,0.71110746]
["bitfinex","BTCUSD",1756851638949,0.02702702,111280.0,111270.0,0.71510746]
["bitfinex","BTCUSD",1756851642408,0.34080176,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756851642584,0.28059775,111300.0,111290.0,0.18461066]
["bitfinex","BTCUSD",1756851642792,0.51967837,111310.0,111290.0,0.53403445]
["bitfinex","BTCUSD",1756851642993,0.02701667,111300.0,111290.0,0.68322445]
["bitfinex","BTCUSD",1756851643180,0.20671118,111300.0,111290.0,0.33380066]
["bitfinex","BTCUSD",1756851643576,0.20671118,111300.0,111290.0,0.33673066]
["bitfinex","BTCUSD",1756851643826,0.20671118,111300.0,111290.0,0.33873066]
["bitfinex","BTCUSD",1756851645049,0.20671118,111300.0,111290.0,0.18661066]
["bitfinex","BTCUSD",1756851645257,0.20671118,111300.0,111290.0,0.33873066]
["bitfinex","BTCUSD",1756851648672,0.20838118,111300.0,111290.0,0.0069]
["bitfinex","BTCUSD",1756851648878,0.30352717,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756851649124,0.65295096,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756851650007,0.30029717,111300.0,111290.0,0.0069]
["bitfinex","BTCUSD",1756851650976,0.30029717,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756851651153,0.30352717,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756851652437,0.99295096,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756851652644,1.49148922,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756851652908,1.40426283,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756851653114,1.42349517,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756851653489,0.17972681,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851653687,0.42653103,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851653885,0.4257928,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851654098,0.45281495,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851654861,1.14507874,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851655063,1.17643079,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851655784,1.17643079,111280.0,111270.0,0.00114071]
["bitfinex","BTCUSD",1756851655960,1.17643079,111280.0,111270.0,0.00414071]
["bitfinex","BTCUSD",1756851656194,1.19566503,111280.0,111270.0,0.00314071]
["bitfinex","BTCUSD",1756851656403,1.17643079,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851656575,1.17643079,111280.0,111270.0,0.00214071]
["bitfinex","BTCUSD",1756851657187,1.17359079,111280.0,111270.0,0.00214071]
["bitfinex","BTCUSD",1756851657590,1.17643079,111280.0,111270.0,0.00214071]
["bitfinex","BTCUSD",1756851657991,0.827007,111280.0,111270.0,0.00214071]
["bitfinex","BTCUSD",1756851658191,1.17643079,111280.0,111270.0,0.00214071]
["bitfinex","BTCUSD",1756851658393,0.79277495,111280.0,111270.0,0.00704071]
["bitfinex","BTCUSD",1756851658785,0.79277495,111280.0,111270.0,0.00411071]
["bitfinex","BTCUSD",1756851659265,0.79070495,111280.0,111270.0,0.00704071]
["bitfinex","BTCUSD",1756851659556,0.79277495,111280.0,111270.0,0.00704071]
["bitfinex","BTCUSD",1756851659760,0.79277495,111280.0,111270.0,0.00214071]
["bitfinex","BTCUSD",1756851660086,1.14219874,111280.0,111270.0,0.00214071]
["bitfinex","BTCUSD",1756851661699,1.14219874,111280.0,111270.0,0.00411071]
["bitfinex","BTCUSD",1756851662248,0.79277495,111280.0,111270.0,0.00411071]
["bitfinex","BTCUSD",1756851663131,1.14503874,111280.0,111270.0,0.00214071]
["bitfinex","BTCUSD",1756851663385,1.20223722,111280.0,111270.0,0.00214071]
["bitfinex","BTCUSD",1756851664126,0.826967,111280.0,111270.0,0.00214071]
["bitfinex","BTCUSD",1756851664391,0.824127,111280.0,111270.0,0.00214071]
["bitfinex","BTCUSD",1756851664603,1.17355079,111280.0,111270.0,0.00214071]
["bitfinex","BTCUSD",1756851666021,1.17680079,111280.0,111270.0,0.00214071]
["bitfinex","BTCUSD",1756851667987,0.827377,111280.0,111270.0,0.00214071]
["bitfinex","BTCUSD",1756851668189,1.17680079,111280.0,111270.0,0.00214071]
["bitfinex","BTCUSD",1756851670640,1.29456321,111280.0,111270.0,0.00214071]
["bitfinex","BTCUSD",1756851670870,1.66321637,111280.0,111270.0,0.00214071]
["bitfinex","BTCUSD",1756851671214,1.66947776,111280.0,111270.0,0.00214071]
["bitfinex","BTCUSD",1756851671427,1.69041658,111280.0,111270.0,0.00214071]
["bitfinex","BTCUSD",1756851671867,1.69041658,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851672077,1.2490768,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851672945,1.2500768,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851673146,1.25476752,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851673886,1.25576752,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851676135,1.0827887,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851676342,1.20898227,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851678200,1.55840606,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851678977,1.58425249,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851679173,1.40636606,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851679421,1.55840606,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851679830,1.55840744,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851680413,1.58246801,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851681098,1.59918037,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851685373,1.63130884,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851686199,1.47601884,111280.0,111270.0,0.00228071]
["bitfinex","BTCUSD",1756851686407,1.27859505,111280.0,111270.0,0.00536071]
["bitfinex","BTCUSD",1756851686570,1.62801884,111280.0,111270.0,0.00536071]
["bitfinex","BTCUSD",1756851686778,1.62801884,111280.0,111270.0,0.00228071]
["bitfinex","BTCUSD",1756851686978,1.62801884,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851687389,1.63108884,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851687842,1.62801884,111280.0,111270.0,0.00228071]
["bitfinex","BTCUSD",1756851688278,1.62801884,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851689219,1.63108884,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851690502,1.28166505,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851695554,1.63154766,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851697366,1.60748709,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851700028,1.60122432,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851700292,1.65570477,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851701951,0.79925837,111280.0,111270.0,0.00514071]
["bitfinex","BTCUSD",1756851702156,1.2454541,111280.0,111270.0,0.00514071]
["bitfinex","BTCUSD",1756851703065,1.2444541,111280.0,111270.0,0.00514071]
["bitfinex","BTCUSD",1756851703285,1.2454541,111280.0,111270.0,0.00514071]
["bitfinex","BTCUSD",1756851703757,1.2444541,111280.0,111270.0,0.00514071]
["bitfinex","BTCUSD",1756851704204,1.2434541,111280.0,111270.0,0.00514071]
["bitfinex","BTCUSD",1756851704432,1.21232563,111280.0,111270.0,0.00514071]
["bitfinex","BTCUSD",1756851704868,1.21132563,111280.0,111270.0,0.00514071]
["bitfinex","BTCUSD",1756851706200,0.69300007,111280.0,111270.0,0.00514071]
["bitfinex","BTCUSD",1756851706414,0.8161352,111280.0,111270.0,0.00514071]
["bitfinex","BTCUSD",1756851706618,1.15950752,111280.0,111270.0,0.00514071]
["bitfinex","BTCUSD",1756851706826,0.65789432,111280.0,111270.0,0.00514071]
["bitfinex","BTCUSD",1756851707054,0.80985432,111280.0,111270.0,0.00514071]
["bitfinex","BTCUSD",1756851708051,0.65789432,111280.0,111270.0,0.35479391]
["bitfinex","BTCUSD",1756851708273,0.35870896,111280.0,111270.0,0.37734391]
["bitfinex","BTCUSD",1756851709302,0.35870896,111280.0,111270.0,0.55708687]
["bitfinex","BTCUSD",1756851710221,0.20674896,111280.0,111270.0,0.55708687]
["bitfinex","BTCUSD",1756851711153,0.20674896,111280.0,111270.0,0.37734391]
["bitfinex","BTCUSD",1756851711682,0.20674896,111280.0,111270.0,0.55708687]
["bitfinex","BTCUSD",1756851719619,0.20674896,111280.0,111270.0,0.20743367]
["bitfinex","BTCUSD",1756851719851,0.20674896,111280.0,111270.0,0.35931367]
["bitfinex","BTCUSD",1756851720022,0.20674896,111280.0,111270.0,0.70896687]
["bitfinex","BTCUSD",1756851720809,0.02702215,111280.0,111270.0,0.71096687]
["bitfinex","BTCUSD",1756851721005,0.33164437,111290.0,111270.0,0.71096687]
["bitfinex","BTCUSD",1756851721006,0.17967837,111310.0,111290.0,0.17970342]
["bitfinex","BTCUSD",1756851721235,0.44272521,111310.0,111300.0,0.3546532]
["bitfinex","BTCUSD",1756851721636,0.42347436,111310.0,111300.0,0.3546532]
["bitfinex","BTCUSD",1756851721823,0.76557436,111310.0,111300.0,0.3546532]
["bitfinex","BTCUSD",1756851722039,0.76347436,111310.0,111300.0,0.3546532]
["bitfinex","BTCUSD",1756851722248,0.45048992,111310.0,111300.0,0.3546532]
["bitfinex","BTCUSD",1756851722473,0.30060992,111310.0,111300.0,0.3546532]
["bitfinex","BTCUSD",1756851722684,0.30260992,111310.0,111300.0,0.3546532]
["bitfinex","BTCUSD",1756851723124,0.30260992,111310.0,111300.0,0.005]
["bitfinex","BTCUSD",1756851723324,0.30060992,111310.0,111300.0,0.50813573]
["bitfinex","BTCUSD",1756851723543,0.30060992,111310.0,111300.0,0.5065332]
["bitfinex","BTCUSD",1756851724184,0.29860992,111310.0,111300.0,0.5065332]
["bitfinex","BTCUSD",1756851725534,0.29960992,111310.0,111300.0,0.5065332]
["bitfinex","BTCUSD",1756851725962,0.29860992,111310.0,111300.0,0.5065332]
["bitfinex","BTCUSD",1756851726375,0.29860992,111310.0,111300.0,0.68622771]
["bitfinex","BTCUSD",1756851726603,0.30070992,111310.0,111280.0,0.25205425]
["bitfinex","BTCUSD",1756851726859,0.18250223,111300.0,111290.0,0.00297]
["bitfinex","BTCUSD",1756851727075,0.53215543,111300.0,111280.0,0.68514919]
["bitfinex","BTCUSD",1756851727284,0.18179451,111300.0,111290.0,0.00203]
["bitfinex","BTCUSD",1756851727504,0.18460223,111300.0,111290.0,0.005]
["bitfinex","BTCUSD",1756851727720,0.33736223,111300.0,111290.0,0.005]
["bitfinex","BTCUSD",1756851727930,0.17971066,111290.0,111280.0,0.5053832]
["bitfinex","BTCUSD",1756851728175,0.17971066,111290.0,111280.0,0.5074132]
["bitfinex","BTCUSD",1756851729207,0.17971066,111290.0,111280.0,0.5104132]
["bitfinex","BTCUSD",1756851729623,0.17971066,111290.0,111280.0,0.5103332]
["bitfinex","BTCUSD",1756851729778,0.17971066,111290.0,111280.0,0.5123332]
["bitfinex","BTCUSD",1756851730208,0.52936386,111290.0,111280.0,0.16268]
["bitfinex","BTCUSD",1756851730410,0.17971066,111290.0,111280.0,0.16268]
["bitfinex","BTCUSD",1756851730817,0.17971066,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756851731027,0.73620213,111290.0,111280.0,0.005]
["bitfinex","BTCUSD",1756851731285,1.95075737,111290.0,111280.0,0.005]
["bitfinex","BTCUSD",1756851731441,2.04409593,111290.0,111280.0,0.005]
["bitfinex","BTCUSD",1756851731853,1.69444273,111290.0,111280.0,0.005]
["bitfinex","BTCUSD",1756851732058,1.70243705,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1756851732298,0.17972681,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851732526,1.22395651,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851732672,1.22316828,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851732874,1.25327558,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851733288,1.57889912,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851734150,1.57989912,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851734811,1.6203295,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851735319,1.6213295,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851735598,1.6203295,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851736381,1.6213295,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851737434,1.60463862,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851737709,1.60363862,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851738156,1.60463862,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851739189,1.60463286,111280.0,111270.0,0.00014071]
["bitfinex","BTCUSD",1756851739485,3.15413329,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756851739751,0.17979144,111240.0,111230.0,0.08651631]
["bitfinex","BTCUSD",1756851739978,1.12622307,111240.0,111230.0,0.08852631]
["bitfinex","BTCUSD",1756851740281,1.12341383,111240.0,111230.0,0.08852631]
["bitfinex","BTCUSD",1756851740912,1.12341383,111240.0,111230.0,0.01498]
["bitfinex","BTCUSD",1756851741110,1.12341383,111240.0,111230.0,0.01898]
["bitfinex","BTCUSD",1756851741653,1.12341383,111240.0,111230.0,0.02198]
["bitfinex","BTCUSD",1756851741783,1.12341383,111240.0,111230.0,0.01798]
["bitfinex","BTCUSD",1756851742009,1.12341383,111240.0,111230.0,0.01498]
["bitfinex","BTCUSD",1756851742183,1.12341383,111240.0,111230.0,0.01998]
["bitfinex","BTCUSD",1756851747697,1.12543383,111240.0,111230.0,0.01998]
["bitfinex","BTCUSD",1756851747928,1.12543383,111240.0,111230.0,0.02012077]
["bitfinex","BTCUSD",1756851748127,0.77578063,111240.0,111230.0,0.02012077]
["bitfinex","BTCUSD",1756851748497,1.12543383,111240.0,111230.0,0.02012077]
["bitfinex","BTCUSD",1756851752256,1.12543383,111240.0,111230.0,0.01514077]
["bitfinex","BTCUSD",1756851752432,1.12851383,111240.0,111230.0,0.01514077]
["bitfinex","BTCUSD",1756851753140,1.12543383,111240.0,111230.0,0.01514077]
["bitfinex","BTCUSD",1756851753547,1.12543383,111240.0,111230.0,0.01314077]
["bitfinex","BTCUSD",1756851754049,1.12543383,111240.0,111230.0,0.01414077]
["bitfinex","BTCUSD",1756851754457,1.12543383,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851754670,1.12851383,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851754809,1.15554625,111240.0,111230.0,0.01214077]
["bitfinex","BTCUSD",1756851755004,1.15246625,111240.0,111230.0,0.01314077]
["bitfinex","BTCUSD",1756851755317,1.15554625,111240.0,111230.0,0.01314077]
["bitfinex","BTCUSD",1756851755532,1.15246625,111240.0,111230.0,0.01812077]
["bitfinex","BTCUSD",1756851755956,1.15246625,111240.0,111230.0,0.01515077]
["bitfinex","BTCUSD",1756851757437,1.15554625,111240.0,111230.0,0.01314077]
["bitfinex","BTCUSD",1756851757676,1.52732362,111240.0,111230.0,0.01314077]
["bitfinex","BTCUSD",1756851758503,1.54654237,111240.0,111230.0,0.01314077]
["bitfinex","BTCUSD",1756851760463,1.56950564,111240.0,111230.0,0.01314077]
["bitfinex","BTCUSD",1756851763241,1.59347306,111240.0,111230.0,0.01314077]
["bitfinex","BTCUSD",1756851764723,1.59347958,111240.0,111230.0,0.01314077]
["bitfinex","BTCUSD",1756851765030,0.73826786,111240.0,111230.0,0.01314077]
["bitfinex","BTCUSD",1756851765255,1.20878167,111240.0,111230.0,0.01825077]
["bitfinex","BTCUSD",1756851765463,1.20842388,111240.0,111230.0,0.01825077]
["bitfinex","BTCUSD",1756851767064,0.85855802,111240.0,111230.0,0.01825077]
["bitfinex","BTCUSD",1756851767251,1.20842388,111240.0,111230.0,0.01825077]
["bitfinex","BTCUSD",1756851768209,1.20842388,111240.0,111230.0,0.01525077]
["bitfinex","BTCUSD",1756851768953,1.20215465,111240.0,111230.0,0.01525077]
["bitfinex","BTCUSD",1756851769134,1.19172693,111240.0,111230.0,0.01525077]
["bitfinex","BTCUSD",1756851769681,1.19212693,111240.0,111230.0,0.01525077]
["bitfinex","BTCUSD",1756851770426,1.18585409,111240.0,111230.0,0.01525077]
["bitfinex","BTCUSD",1756851770677,1.1921287,111240.0,111230.0,0.01314077]
["bitfinex","BTCUSD",1756851771195,1.53872995,111240.0,111230.0,0.01314077]
["bitfinex","BTCUSD",1756851771425,1.570082,111240.0,111230.0,0.01314077]
["bitfinex","BTCUSD",1756851771655,1.69412646,111240.0,111230.0,0.01314077]
["bitfinex","BTCUSD",1756851771897,1.69600547,111240.0,111230.0,0.01314077]
["bitfinex","BTCUSD",1756851772112,1.70069779,111240.0,111230.0,0.01314077]
["bitfinex","BTCUSD",1756851772476,1.71742945,111240.0,111230.0,0.01314077]
["bitfinex","BTCUSD",1756851772833,1.71742945,111240.0,111230.0,0.01114077]
["bitfinex","BTCUSD",1756851773054,1.71742945,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851773500,1.70069779,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851773695,1.71742971,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851773924,1.70069779,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851774130,1.74889736,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851774631,1.77190335,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851775587,1.77190282,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851777668,1.75516809,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851777874,1.74604362,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851781399,1.59364362,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851781602,1.74592362,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851784538,1.69772405,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851785411,1.54544405,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851785626,0.71741429,111240.0,111230.0,0.01525077]
["bitfinex","BTCUSD",1756851785904,0.52965429,111240.0,111230.0,0.01525077]
["bitfinex","BTCUSD",1756851786111,1.21147743,111240.0,111230.0,0.01525077]
["bitfinex","BTCUSD",1756851786529,1.18739168,111240.0,111230.0,0.01525077]
["bitfinex","BTCUSD",1756851788331,1.17066972,111240.0,111230.0,0.01525077]
["bitfinex","BTCUSD",1756851789391,1.16439899,111240.0,111230.0,0.01525077]
["bitfinex","BTCUSD",1756851789814,1.16431899,111240.0,111230.0,0.01525077]
["bitfinex","BTCUSD",1756851795415,1.16635899,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851795877,1.16635899,111240.0,111230.0,0.01228077]
["bitfinex","BTCUSD",1756851796091,1.16641382,111240.0,111230.0,0.01228077]
["bitfinex","BTCUSD",1756851796635,1.16641382,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851798120,1.51627968,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851798323,1.64274772,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851798551,1.64902078,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851799171,1.55390479,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851799815,1.55710479,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851801814,1.62050479,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851803706,1.63723489,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851803972,1.63711489,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851809095,1.63707489,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851811348,1.63387489,111240.0,111230.0,0.01545077]
["bitfinex","BTCUSD",1756851811582,1.63387489,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851811715,1.63707489,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851819547,1.63709715,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851819748,1.6057451,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851820527,0.90279112,111240.0,111230.0,0.01221077]
["bitfinex","BTCUSD",1756851820737,1.6025451,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851820951,1.6055951,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851823539,1.6025451,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851824098,1.6025451,111240.0,111230.0,0.01221077]
["bitfinex","BTCUSD",1756851824309,0.68535112,111240.0,111230.0,0.01533077]
["bitfinex","BTCUSD",1756851824511,0.32234796,111240.0,111230.0,0.19513837]
["bitfinex","BTCUSD",1756851824687,0.80495137,111240.0,111230.0,0.01533077]
["bitfinex","BTCUSD",1756851825505,0.30307438,111240.0,111230.0,0.19513837]
["bitfinex","BTCUSD",1756851825706,0.45507438,111240.0,111230.0,0.21997837]
["bitfinex","BTCUSD",1756851825931,0.80495137,111240.0,111230.0,0.21997837]
["bitfinex","BTCUSD",1756851826687,0.80495137,111240.0,111230.0,0.04017077]
["bitfinex","BTCUSD",1756851828800,0.80495137,111240.0,111230.0,0.04177684]
["bitfinex","BTCUSD",1756851834146,0.80495137,111240.0,111230.0,0.04017077]
["bitfinex","BTCUSD",1756851836612,0.80700137,111240.0,111230.0,0.01533077]
["bitfinex","BTCUSD",1756851836818,1.49992836,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851837033,1.53128041,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851837237,1.55053985,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851840709,1.55053985,111240.0,111230.0,0.01533077]
["bitfinex","BTCUSD",1756851840710,1.5160978,111240.0,111230.0,0.01533077]
["bitfinex","BTCUSD",1756851840925,1.16622081,111240.0,111230.0,0.01533077]
["bitfinex","BTCUSD",1756851841128,1.5160978,111240.0,111230.0,0.01533077]
["bitfinex","BTCUSD",1756851841462,1.01426081,111240.0,111230.0,0.01533077]
["bitfinex","BTCUSD",1756851841653,1.14491137,111240.0,111230.0,0.01533077]
["bitfinex","BTCUSD",1756851842206,1.49683836,111240.0,111230.0,0.01533077]
["bitfinex","BTCUSD",1756851843443,1.49683836,111240.0,111230.0,0.01221077]
["bitfinex","BTCUSD",1756851843658,1.49683836,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851843882,1.49988836,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851848405,1.51915494,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851850462,1.99229997,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851850694,1.64242298,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851851139,1.61390699,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851852293,1.9959031,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851852524,2.01262945,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851852726,2.03672143,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851853280,2.45753724,111240.0,111230.0,0.01014077]
["bitfinex","BTCUSD",1756851853485,2.45753724,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756851853486,2.19237776,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756851853691,0.51982377,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1756851853858,1.49476579,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756851854054,1.51602519,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756851854304,1.5720833,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756851854743,1.54623687,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756851856090,1.5870617,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756851857481,1.5678023,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756851860782,1.65971829,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756851867751,1.61889346,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756851870457,1.49045542,111220.0,111210.0,0.00586083]
["bitfinex","BTCUSD",1756851870684,1.37842864,111220.0,111210.0,0.00586083]
["bitfinex","BTCUSD",1756851870869,1.53034864,111220.0,111210.0,0.00586083]
["bitfinex","BTCUSD",1756851871758,1.53234864,111220.0,111210.0,0.00586083]
["bitfinex","BTCUSD",1756851872601,0.68067466,111220.0,111210.0,0.00586083]
["bitfinex","BTCUSD",1756851872899,1.53234864,111220.0,111210.0,0.00586083]
["bitfinex","BTCUSD",1756851877121,1.53234864,111220.0,111210.0,0.00268083]
["bitfinex","BTCUSD",1756851877296,1.53234864,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756851877493,1.55159431,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756851878219,1.55159431,111220.0,111210.0,0.00268083]
["bitfinex","BTCUSD",1756851879735,1.20180961,111220.0,111210.0,0.00268083]
["bitfinex","BTCUSD",1756851879955,1.2937256,111220.0,111210.0,0.00268083]
["bitfinex","BTCUSD",1756851880779,1.20180961,111220.0,111210.0,0.00268083]
["bitfinex","BTCUSD",1756851882513,1.22482372,111220.0,111210.0,0.00268083]
["bitfinex","BTCUSD",1756851882720,1.22482372,111220.0,111210.0,0.00578083]
["bitfinex","BTCUSD",1756851883149,1.22482372,111220.0,111210.0,0.00268083]
["bitfinex","BTCUSD",1756851883507,1.22482372,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756851886951,1.22482372,111220.0,111210.0,0.00256083]
["bitfinex","BTCUSD",1756851887122,1.22482372,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756851887553,1.22482372,111220.0,111210.0,0.00256083]
["bitfinex","BTCUSD",1756851887890,1.22482372,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756851888100,1.22786372,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756851888884,0.72093444,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756851889106,1.1828905,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756851889535,1.1849105,111220.0,111210.0,0.00256083]
["bitfinex","BTCUSD",1756851889736,1.18491392,111220.0,111210.0,0.00256083]
["bitfinex","BTCUSD",1756851889953,1.16817296,111220.0,111210.0,0.00256083]
["bitfinex","BTCUSD",1756851890389,1.18491398,111220.0,111210.0,0.00256083]
["bitfinex","BTCUSD",1756851891036,1.16817296,111220.0,111210.0,0.00256083]
["bitfinex","BTCUSD",1756851892485,1.16817412,111220.0,111210.0,0.00256083]
["bitfinex","BTCUSD",1756851893779,1.18491436,111220.0,111210.0,0.00256083]
["bitfinex","BTCUSD",1756851899203,0.83494508,111220.0,111210.0,0.00256083]
["bitfinex","BTCUSD",1756851899493,0.81820484,111220.0,111210.0,0.00256083]
["bitfinex","BTCUSD",1756851899760,0.83494592,111220.0,111210.0,0.00256083]
["bitfinex","BTCUSD",1756851900699,0.68993225,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756851900921,0.84177225,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756851901135,0.81875344,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756851901597,0.47875344,111220.0,111210.0,0.35723719]
["bitfinex","BTCUSD",1756851901804,0.45950777,111220.0,111210.0,0.35563011]
["bitfinex","BTCUSD",1756851902013,0.45950777,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756851902230,0.45950777,111220.0,111210.0,0.00726791]
["bitfinex","BTCUSD",1756851903516,0.45950777,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756851909018,0.30766777,111220.0,111210.0,0.00726791]
["bitfinex","BTCUSD",1756851909247,0.45946777,111220.0,111210.0,0.00726791]
["bitfinex","BTCUSD",1756851912407,0.30766777,111220.0,111210.0,0.18710785]
["bitfinex","BTCUSD",1756851912559,0.45058144,111220.0,111210.0,0.53547005]
["bitfinex","BTCUSD",1756851912785,0.02704168,111220.0,111210.0,0.53547005]
["bitfinex","BTCUSD",1756851913810,0.20686545,111220.0,111210.0,0.53547005]
["bitfinex","BTCUSD",1756851914819,0.20686545,111220.0,111210.0,0.18550077]
["bitfinex","BTCUSD",1756851916646,0.20686545,111220.0,111210.0,0.33730077]
["bitfinex","BTCUSD",1756851917108,0.20686545,111220.0,111210.0,0.18550077]
["bitfinex","BTCUSD",1756851919485,0.20686545,111220.0,111210.0,0.53547005]
["bitfinex","BTCUSD",1756851919760,0.02704168,111220.0,111210.0,0.53547005]
["bitfinex","BTCUSD",1756851919956,0.02704168,111220.0,111210.0,0.90932933]
["bitfinex","BTCUSD",1756851920602,0.02704168,111220.0,111210.0,0.55936005]
["bitfinex","BTCUSD",1756851921036,0.33153528,111250.0,111240.0,0.17978361]
["bitfinex","BTCUSD",1756851921248,0.09191599,111250.0,111240.0,0.18657917]
["bitfinex","BTCUSD",1756851921460,0.02702974,111250.0,111240.0,0.18497361]
["bitfinex","BTCUSD",1756851922806,0.02702974,111250.0,111240.0,0.53494289]
["bitfinex","BTCUSD",1756851923240,0.02702974,111250.0,111240.0,0.18497361]
["bitfinex","BTCUSD",1756851923443,0.02702974,111250.0,111240.0,0.18697361]
["bitfinex","BTCUSD",1756851923655,0.02702974,111250.0,111240.0,0.18897361]
["bitfinex","BTCUSD",1756851924080,0.02702974,111250.0,111240.0,0.21286361]
["bitfinex","BTCUSD",1756851924348,0.15172,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756851924545,0.15172,111260.0,111250.0,0.18337034]
["bitfinex","BTCUSD",1756851924546,0.02702592,111260.0,111250.0,0.18337034]
["bitfinex","BTCUSD",1756851924791,0.02702592,111260.0,111250.0,0.18496528]
["bitfinex","BTCUSD",1756851925714,0.02702592,111260.0,111250.0,0.18596528]
["bitfinex","BTCUSD",1756851927009,0.02702592,111260.0,111250.0,0.53593456]
["bitfinex","BTCUSD",1756851927231,0.41303105,111280.0,111260.0,0.17974433]
["bitfinex","BTCUSD",1756851927450,0.79365691,111280.0,111270.0,0.00359423]
["bitfinex","BTCUSD",1756851927873,0.82067957,111280.0,111270.0,0.00359423]
["bitfinex","BTCUSD",1756851928084,0.27079924,111280.0,111270.0,0.18653701]
["bitfinex","BTCUSD",1756851928265,0.11907924,111280.0,111270.0,0.18493296]
["bitfinex","BTCUSD",1756851928717,0.12107924,111280.0,111270.0,0.18493296]
["bitfinex","BTCUSD",1756851928929,0.12307924,111280.0,111270.0,0.18493296]
["bitfinex","BTCUSD",1756851929347,0.02916325,111280.0,111270.0,0.53490224]
["bitfinex","BTCUSD",1756851929553,0.02916325,111280.0,111270.0,0.18493296]
["bitfinex","BTCUSD",1756851929762,0.03116325,111280.0,111270.0,0.18493296]
["bitfinex","BTCUSD",1756851929937,0.00414059,111280.0,111270.0,0.18493296]
["bitfinex","BTCUSD",1756851930206,0.00014059,111280.0,111270.0,0.18493296]
["bitfinex","BTCUSD",1756851930413,0.00114059,111280.0,111270.0,0.18593296]
["bitfinex","BTCUSD",1756851930621,0.00014059,111280.0,111270.0,0.18593296]
["bitfinex","BTCUSD",1756851930841,0.00014059,111280.0,111270.0,0.55979224]
["bitfinex","BTCUSD",1756851931044,0.00014059,111280.0,111270.0,0.56179224]
["bitfinex","BTCUSD",1756851931656,0.00014059,111280.0,111270.0,0.56079224]
["bitfinex","BTCUSD",1756851931864,0.00014059,111280.0,111270.0,0.21082296]
["bitfinex","BTCUSD",1756851932073,0.00014059,111280.0,111270.0,0.21282296]
["bitfinex","BTCUSD",1756851932772,0.00014059,111280.0,111270.0,0.36450296]
["bitfinex","BTCUSD",1756851935521,0.00014059,111280.0,111270.0,0.36446296]
["bitfinex","BTCUSD",1756851939561,0.00014059,111280.0,111270.0,0.71388732]
["bitfinex","BTCUSD",1756851940336,0.88070612,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1756851940555,0.97564211,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1756851940780,1.00266425,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1756851941228,1.00266425,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1756851941455,1.00266425,111280.0,111260.0,0.60382831]
["bitfinex","BTCUSD",1756851941673,0.65323989,111280.0,111270.0,0.00160405]
["bitfinex","BTCUSD",1756851941954,0.65323989,111280.0,111260.0,0.2692]
["bitfinex","BTCUSD",1756851941955,0.18276296,111270.0,111260.0,0.2692]
["bitfinex","BTCUSD",1756851942149,0.1797682,111260.0,111250.0,0.1516]
["bitfinex","BTCUSD",1756851942490,0.53118256,111260.0,111250.0,0.15320506]
["bitfinex","BTCUSD",1756851942682,0.35141436,111260.0,111250.0,0.33508034]
["bitfinex","BTCUSD",1756851942908,0.37843948,111260.0,111250.0,0.33670528]
["bitfinex","BTCUSD",1756851943343,0.5581986,111260.0,111250.0,0.33670528]
["bitfinex","BTCUSD",1756851944311,0.5581986,111260.0,111250.0,0.33870528]
["bitfinex","BTCUSD",1756851944558,0.37843948,111260.0,111250.0,0.33870528]
["bitfinex","BTCUSD",1756851944935,0.37843948,111260.0,111250.0,0.34070528]
["bitfinex","BTCUSD",1756851945599,0.5581986,111260.0,111250.0,0.34070528]
["bitfinex","BTCUSD",1756851946281,0.37843948,111260.0,111250.0,0.34070528]
["bitfinex","BTCUSD",1756851947106,0.5581986,111260.0,111250.0,0.34070528]
["bitfinex","BTCUSD",1756851947734,0.02702512,111260.0,111250.0,0.34070528]
["bitfinex","BTCUSD",1756851947914,0.37644948,111260.0,111250.0,0.34070528]
["bitfinex","BTCUSD",1756851948883,0.5562086,111260.0,111250.0,0.34070528]
["bitfinex","BTCUSD",1756851949321,0.37644948,111260.0,111250.0,0.34070528]
["bitfinex","BTCUSD",1756851949740,0.02702512,111260.0,111250.0,0.34070528]
["bitfinex","BTCUSD",1756851949979,0.37644948,111260.0,111250.0,0.34070528]
["bitfinex","BTCUSD",1756851951846,0.5562086,111260.0,111250.0,0.34070528]
["bitfinex","BTCUSD",1756851952462,0.5581986,111260.0,111250.0,0.34070528]
["bitfinex","BTCUSD",1756851952883,0.37843948,111260.0,111250.0,0.34070528]
["bitfinex","BTCUSD",1756851956159,0.5581986,111260.0,111250.0,0.34070528]
["bitfinex","BTCUSD",1756851956447,0.37843948,111260.0,111250.0,0.34070528]
["bitfinex","BTCUSD",1756851958126,0.37644948,111260.0,111250.0,0.34070528]
["bitfinex","BTCUSD",1756851960512,0.02702512,111260.0,111250.0,0.69012964]
["bitfinex","BTCUSD",1756851962091,0.20877424,111260.0,111250.0,0.34070528]
["bitfinex","BTCUSD",1756851962298,0.5581986,111260.0,111250.0,0.33747528]
["bitfinex","BTCUSD",1756851962511,0.5581986,111260.0,111250.0,0.34070528]
["bitfinex","BTCUSD",1756851962729,0.5612186,111260.0,111250.0,0.004]
["bitfinex","BTCUSD",1756851962940,1.00255895,111260.0,111250.0,0.004]
["bitfinex","BTCUSD",1756851963362,0.67237885,111260.0,111250.0,0.004]
["bitfinex","BTCUSD",1756851963569,0.67237885,111260.0,111250.0,0.00560506]
["bitfinex","BTCUSD",1756851964223,0.02702512,111260.0,111250.0,0.19071034]
["bitfinex","BTCUSD",1756851964439,0.02702512,111260.0,111250.0,0.53852964]
["bitfinex","BTCUSD",1756851966614,0.02702512,111260.0,111250.0,0.18910528]
["bitfinex","BTCUSD",1756851970302,0.02702512,111260.0,111250.0,0.53852964]
["bitfinex","BTCUSD",1756851970940,0.34942436,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756851971223,0.37644633,111270.0,111260.0,0.33127912]
["bitfinex","BTCUSD",1756851971431,0.37852633,111270.0,111260.0,0.33638912]
["bitfinex","BTCUSD",1756851972061,0.37852633,111270.0,111260.0,0.33738912]
["bitfinex","BTCUSD",1756851977960,0.02702197,111270.0,111260.0,0.33738912]
["bitfinex","BTCUSD",1756851978637,0.00014059,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756851978846,0.00014059,111280.0,111270.0,0.53588137]
["bitfinex","BTCUSD",1756851979059,0.00014059,111280.0,111270.0,0.18485296]
["bitfinex","BTCUSD",1756851980296,0.00114059,111280.0,111270.0,0.18485296]
["bitfinex","BTCUSD",1756851980861,0.00214059,111280.0,111270.0,0.18485296]
["bitfinex","BTCUSD",1756851981249,0.00114059,111280.0,111270.0,0.18485296]
["bitfinex","BTCUSD",1756851981451,0.00114059,111280.0,111270.0,0.18685296]
["bitfinex","BTCUSD",1756851982097,0.00014059,111280.0,111270.0,0.18685296]
["bitfinex","BTCUSD",1756851982451,0.00014059,111280.0,111270.0,0.18885296]
["bitfinex","BTCUSD",1756851983479,0.00222059,111280.0,111270.0,0.18885296]
["bitfinex","BTCUSD",1756851983831,0.1819474,111280.0,111270.0,0.18885296]
["bitfinex","BTCUSD",1756851986656,0.00222059,111280.0,111270.0,0.18885296]
["bitfinex","BTCUSD",1756851986913,0.00014059,111280.0,111270.0,0.18885296]
["bitfinex","BTCUSD",1756851994221,0.00014059,111280.0,111270.0,0.53827732]
["bitfinex","BTCUSD",1756851995404,0.00014059,111280.0,111270.0,0.56234732]
["bitfinex","BTCUSD",1756851996757,0.00014059,111280.0,111270.0,0.57140532]
["bitfinex","BTCUSD",1756851997776,0.35164495,111280.0,111270.0,0.15757]
["bitfinex","BTCUSD",1756851998011,0.88380612,111280.0,111270.0,0.15544]
["bitfinex","BTCUSD",1756852000239,0.88380612,111280.0,111270.0,0.33518296]
["bitfinex","BTCUSD",1756852000426,0.53438176,111280.0,111270.0,0.33518296]
["bitfinex","BTCUSD",1756852001143,0.53438176,111280.0,111270.0,0.15544]
["bitfinex","BTCUSD",1756852001552,0.53449096,111280.0,111270.0,0.15544]
["bitfinex","BTCUSD",1756852001745,0.53449096,111280.0,111270.0,0.33518296]
["bitfinex","BTCUSD",1756852003616,0.53449096,111280.0,111270.0,0.15544]
["bitfinex","BTCUSD",1756852004026,0.53449096,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1756852004212,0.53449096,111280.0,111270.0,0.1554]
["bitfinex","BTCUSD",1756852004492,0.77780695,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1756852005061,1.11780695,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1756852005275,1.52453898,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1756852005477,1.58907703,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1756852005726,1.25884846,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1756852008695,1.10744846,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1756852008903,1.07609642,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1756852009109,1.22749642,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1756852010245,1.20819143,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1756852011762,1.23954347,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1756852011913,1.25883208,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1756852013304,1.23954347,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1756852021278,0.17975912,111260.0,111250.0,0.19192388]
["bitfinex","BTCUSD",1756852021498,0.52929268,111260.0,111250.0,0.19389388]
["bitfinex","BTCUSD",1756852022444,0.17975912,111260.0,111250.0,0.19389388]
["bitfinex","BTCUSD",1756852022658,0.7774674,111260.0,111250.0,0.00513]
["bitfinex","BTCUSD",1756852022866,0.77465867,111260.0,111250.0,0.00813]
["bitfinex","BTCUSD",1756852023079,0.62329867,111260.0,111250.0,0.00813]
["bitfinex","BTCUSD",1756852023292,0.42303511,111260.0,111250.0,0.00813]
["bitfinex","BTCUSD",1756852023469,0.27167511,111260.0,111250.0,0.00813]
["bitfinex","BTCUSD",1756852023700,0.42303511,111260.0,111250.0,0.00813]
["bitfinex","BTCUSD",1756852024388,0.42303511,111260.0,111250.0,0.01113]
["bitfinex","BTCUSD",1756852025411,0.77465867,111260.0,111250.0,0.00797]
["bitfinex","BTCUSD",1756852025616,0.77465867,111260.0,111250.0,0.006]
["bitfinex","BTCUSD",1756852025860,0.77465867,111260.0,111250.0,0.01113]
["bitfinex","BTCUSD",1756852026457,0.77256867,111260.0,111250.0,0.01113]
["bitfinex","BTCUSD",1756852029777,0.42303511,111260.0,111250.0,0.01113]
["bitfinex","BTCUSD",1756852030987,0.77256867,111260.0,111250.0,0.01113]
["bitfinex","BTCUSD",1756852032557,0.77455867,111260.0,111250.0,0.01113]
["bitfinex","BTCUSD",1756852035566,0.77256867,111260.0,111250.0,0.01113]
["bitfinex","BTCUSD",1756852036129,0.62120867,111260.0,111250.0,0.01113]
["bitfinex","BTCUSD",1756852036338,0.35814268,111270.0,111250.0,0.19251034]
["bitfinex","BTCUSD",1756852036524,0.45005867,111270.0,111260.0,0.00317]
["bitfinex","BTCUSD",1756852036730,0.79959223,111270.0,111260.0,0.00513]
["bitfinex","BTCUSD",1756852037156,0.45005867,111270.0,111260.0,0.00513]
["bitfinex","BTCUSD",1756852037569,0.45005867,111270.0,111260.0,0.00713]
["bitfinex","BTCUSD",1756852038641,0.45005867,111270.0,111260.0,0.00913]
["bitfinex","BTCUSD",1756852039888,0.02702575,111270.0,111260.0,0.19049367]
["bitfinex","BTCUSD",1756852040102,0.18885374,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756852040103,0.34021374,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756852040315,0.30779143,111280.0,111270.0,0.18170296]
["bitfinex","BTCUSD",1756852040522,0.30779143,111280.0,111270.0,0.18487296]
["bitfinex","BTCUSD",1756852041150,0.30779143,111280.0,111270.0,0.53440652]
["bitfinex","BTCUSD",1756852041151,0.00014059,111280.0,111270.0,0.53440652]
["bitfinex","BTCUSD",1756852041357,0.00014059,111280.0,111270.0,0.68676652]
["bitfinex","BTCUSD",1756852041565,0.00014059,111280.0,111270.0,0.33723296]
["bitfinex","BTCUSD",1756852041976,0.00014059,111280.0,111270.0,0.33623296]
["bitfinex","BTCUSD",1756852042593,0.00014059,111280.0,111270.0,0.68576652]
["bitfinex","BTCUSD",1756852042805,0.00014059,111280.0,111270.0,0.70988652]
["bitfinex","BTCUSD",1756852044086,0.00014059,111280.0,111270.0,0.70888652]
["bitfinex","BTCUSD",1756852044440,0.00014059,111280.0,111270.0,0.71188652]
["bitfinex","BTCUSD",1756852044871,0.00014059,111280.0,111270.0,0.71088652]
["bitfinex","BTCUSD",1756852045185,0.00014059,111280.0,111270.0,0.71288652]
["bitfinex","BTCUSD",1756852050264,0.00014059,111280.0,111270.0,0.72196546]
["bitfinex","BTCUSD",1756852051268,0.00014059,111280.0,111270.0,0.57060546]
["bitfinex","BTCUSD",1756852051470,0.00014059,111280.0,111270.0,0.72192546]
["bitfinex","BTCUSD",1756852051742,0.00014059,111280.0,111270.0,0.3723919]
["bitfinex","BTCUSD",1756852051902,0.00014059,111280.0,111270.0,0.72192546]
["bitfinex","BTCUSD",1756852053363,0.00014059,111280.0,111270.0,1.16337501]
["bitfinex","BTCUSD",1756852053600,0.00014059,111280.0,111270.0,0.81384145]
["bitfinex","BTCUSD",1756852054949,0.00014059,111280.0,111270.0,0.66252145]
["bitfinex","BTCUSD",1756852055155,0.00014059,111280.0,111270.0,0.81384145]
["bitfinex","BTCUSD",1756852055436,0.00014059,111280.0,111270.0,1.08304145]
["bitfinex","BTCUSD",1756852056852,0.00014059,111280.0,111270.0,1.12414754]
["bitfinex","BTCUSD",1756852059215,0.00221059,111280.0,111270.0,0.49917905]
["bitfinex","BTCUSD",1756852059415,0.00221059,111280.0,111270.0,0.64532905]
["bitfinex","BTCUSD",1756852060983,0.00014059,111280.0,111270.0,1.00001261]
["bitfinex","BTCUSD",1756852061333,0.00014059,111280.0,111270.0,0.73081261]
["bitfinex","BTCUSD",1756852061759,0.00014059,111280.0,111270.0,0.73999293]
["bitfinex","BTCUSD",1756852063350,0.00014059,111280.0,111270.0,0.73081261]
["bitfinex","BTCUSD",1756852063502,0.00014059,111280.0,111270.0,0.73066665]
["bitfinex","BTCUSD",1756852065020,0.00014059,111280.0,111270.0,0.73990565]
["bitfinex","BTCUSD",1756852066647,0.00014059,111280.0,111270.0,0.73066665]
["bitfinex","BTCUSD",1756852067205,0.00221059,111280.0,111270.0,0.38127905]
["bitfinex","BTCUSD",1756852067484,0.00221059,111280.0,111270.0,0.65047905]
["bitfinex","BTCUSD",1756852067741,0.00221059,111280.0,111270.0,0.60937296]
["bitfinex","BTCUSD",1756852067947,0.00221059,111280.0,111270.0,0.95876056]
["bitfinex","BTCUSD",1756852068461,0.00221059,111280.0,111270.0,0.95361056]
["bitfinex","BTCUSD",1756852068886,0.00221059,111280.0,111270.0,0.95876056]
["bitfinex","BTCUSD",1756852069093,0.00221059,111280.0,111270.0,0.96794093]
["bitfinex","BTCUSD",1756852069519,0.00014059,111280.0,111270.0,0.96794093]
["bitfinex","BTCUSD",1756852070082,0.00014059,111280.0,111270.0,0.95876056]
["bitfinex","BTCUSD",1756852071435,0.00014059,111280.0,111270.0,0.96794895]
["bitfinex","BTCUSD",1756852072467,0.00014059,111280.0,111270.0,0.60937296]
["bitfinex","BTCUSD",1756852072678,0.00014059,111280.0,111270.0,0.95876056]
["bitfinex","BTCUSD",1756852074032,0.1850074,111280.0,111270.0,0.60422296]
["bitfinex","BTCUSD",1756852074240,0.534395,111280.0,111270.0,0.42448]
["bitfinex","BTCUSD",1756852076107,0.534395,111280.0,111270.0,0.2732]
["bitfinex","BTCUSD",1756852076549,0.534395,111280.0,111270.0,0.42448]
["bitfinex","BTCUSD",1756852079066,0.534395,111280.0,111270.0,0.15528]
["bitfinex","BTCUSD",1756852080605,0.1850074,111280.0,111270.0,0.15528]
["bitfinex","BTCUSD",1756852080805,0.534395,111280.0,111270.0,0.15528]
["bitfinex","BTCUSD",1756852081493,0.534395,111280.0,111270.0,0.33502296]
["bitfinex","BTCUSD",1756852081743,0.534395,111280.0,111270.0,0.15528]
["bitfinex","BTCUSD",1756852081969,0.27692339,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1756852082188,0.45522724,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1756852082406,0.80154484,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1756852082617,0.30087724,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1756852082832,0.80461484,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1756852083045,0.65333484,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1756852083250,0.80461484,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1756852086238,0.12115043,111280.0,111270.0,0.53670461]
["bitfinex","BTCUSD",1756852086375,0.29880724,111280.0,111270.0,0.18889296]
["bitfinex","BTCUSD",1756852086601,0.02716444,111280.0,111270.0,0.18889296]
["bitfinex","BTCUSD",1756852086794,0.02716444,111280.0,111270.0,0.53828056]
["bitfinex","BTCUSD",1756852087001,0.02716444,111280.0,111270.0,0.18889296]
["bitfinex","BTCUSD",1756852089266,0.37655204,111280.0,111270.0,0.18889296]
["bitfinex","BTCUSD",1756852089668,0.02716444,111280.0,111270.0,0.18889296]
["bitfinex","BTCUSD",1756852090080,0.37655204,111280.0,111270.0,0.18889296]
["bitfinex","BTCUSD",1756852090298,0.34952819,111280.0,111270.0,0.18889296]
["bitfinex","BTCUSD",1756852090934,0.8837026,111280.0,111270.0,0.15528]
["bitfinex","BTCUSD",1756852091142,0.8837026,111280.0,111270.0,0.33502296]
["bitfinex","BTCUSD",1756852091354,0.8807126,111280.0,111270.0,0.33502296]
["bitfinex","BTCUSD",1756852091569,0.8837026,111280.0,111270.0,0.33502296]
["bitfinex","BTCUSD",1756852092400,0.8837026,111280.0,111270.0,0.18374296]
["bitfinex","BTCUSD",1756852092611,0.8837026,111280.0,111270.0,0.33502296]
["bitfinex","BTCUSD",1756852092820,0.8837026,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1756852093037,0.91072324,111280.0,111270.0,0.15528]
["bitfinex","BTCUSD",1756852093244,0.91072324,111280.0,111270.0,0.33502296]
["bitfinex","BTCUSD",1756852096044,0.91072324,111280.0,111270.0,0.15528]
["bitfinex","BTCUSD",1756852099154,1.35202683,111280.0,111270.0,0.15528]
["bitfinex","BTCUSD",1756852099365,1.35202683,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1756852099593,1.00263923,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1756852100241,1.00263923,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1756852100694,1.00363923,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1756852101031,0.17974296,111270.0,111260.0,0.33103829]
["bitfinex","BTCUSD",1756852101203,0.53400904,111270.0,111260.0,0.33103829]
["bitfinex","BTCUSD",1756852101435,0.53120056,111270.0,111260.0,0.33103829]
["bitfinex","BTCUSD",1756852101643,0.55822417,111270.0,111260.0,0.33103829]
["bitfinex","BTCUSD",1756852102302,0.55822417,111270.0,111260.0,0.33317829]
["bitfinex","BTCUSD",1756852103445,0.55822417,111270.0,111260.0,0.33103829]
["bitfinex","BTCUSD",1756852104213,0.55822417,111270.0,111260.0,0.15128]
["bitfinex","BTCUSD",1756852105375,0.55822417,111270.0,111250.0,0.24634528]
["bitfinex","BTCUSD",1756852105603,0.88134305,111260.0,111250.0,0.06657]
["bitfinex","BTCUSD",1756852105810,0.88060432,111260.0,111250.0,0.39437528]
["bitfinex","BTCUSD",1756852106121,0.90762978,111260.0,111250.0,0.39651528]
["bitfinex","BTCUSD",1756852106583,0.90762978,111260.0,111250.0,0.39972528]
["bitfinex","BTCUSD",1756852107700,0.90762978,111260.0,111250.0,0.33636528]
["bitfinex","BTCUSD",1756852107916,0.90762978,111260.0,111250.0,0.33736528]
["bitfinex","BTCUSD",1756852108302,0.90762978,111260.0,111250.0,0.33836528]
["bitfinex","BTCUSD",1756852109252,0.20885458,111260.0,111250.0,0.33836528]
["bitfinex","BTCUSD",1756852109462,0.90762978,111260.0,111250.0,0.33836528]
["bitfinex","BTCUSD",1756852110491,0.20885458,111260.0,111250.0,0.33836528]
["bitfinex","BTCUSD",1756852110711,0.90762978,111260.0,111250.0,0.33836528]
["bitfinex","BTCUSD",1756852119763,0.55824218,111260.0,111250.0,0.33836528]
["bitfinex","BTCUSD",1756852120218,0.55824218,111260.0,111250.0,0.33515528]
["bitfinex","BTCUSD",1756852120451,0.55824218,111260.0,111250.0,0.33301528]
["bitfinex","BTCUSD",1756852120654,1.15384577,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756852120897,1.49384577,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756852121363,1.58576176,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1756852121593,1.92868043,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1756852121844,1.52410386,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1756852122317,1.5178255,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1756852122531,0.17979144,111240.0,111230.0,0.18879725]
["bitfinex","BTCUSD",1756852122744,0.62311503,111240.0,111230.0,0.19082725]
["bitfinex","BTCUSD",1756852122964,0.77435503,111240.0,111230.0,0.19375725]
["bitfinex","BTCUSD",1756852123297,0.80138709,111240.0,111230.0,0.19375725]
["bitfinex","BTCUSD",1756852123526,0.45199949,111240.0,111230.0,0.19375725]
["bitfinex","BTCUSD",1756852123733,0.45199949,111240.0,111230.0,0.19475725]
["bitfinex","BTCUSD",1756852124150,0.45199949,111240.0,111230.0,0.1867676]
["bitfinex","BTCUSD",1756852127576,0.45199949,111240.0,111230.0,0.00696]
["bitfinex","BTCUSD",1756852128900,0.45199949,111240.0,111230.0,0.1867676]
["bitfinex","BTCUSD",1756852129982,0.45199949,111240.0,111230.0,0.00696]
["bitfinex","BTCUSD",1756852130810,0.30075949,111240.0,111230.0,0.00696]
["bitfinex","BTCUSD",1756852131855,0.30075949,111240.0,111230.0,0.1867676]
["bitfinex","BTCUSD",1756852132583,0.30075949,111240.0,111230.0,0.00696]
["bitfinex","BTCUSD",1756852133006,0.30075949,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1756852135169,0.65050028,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1756852135384,0.30075949,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1756852135612,0.65050028,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1756852135839,0.65050028,111240.0,111230.0,0.1838376]
["bitfinex","BTCUSD",1756852137072,0.30075949,111240.0,111230.0,0.00403]
["bitfinex","BTCUSD",1756852137260,0.65050028,111240.0,111230.0,0.00696]
["bitfinex","BTCUSD",1756852137502,0.30075949,111240.0,111230.0,0.00696]
["bitfinex","BTCUSD",1756852137687,0.65050028,111240.0,111230.0,0.00403]
["bitfinex","BTCUSD",1756852139054,0.65050028,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1756852140076,0.65050028,111240.0,111230.0,0.1818076]
["bitfinex","BTCUSD",1756852140283,0.65050028,111240.0,111230.0,0.1838376]
["bitfinex","BTCUSD",1756852140485,0.02703206,111240.0,111230.0,0.53650839]
["bitfinex","BTCUSD",1756852141082,0.17977528,111250.0,111240.0,0.17978084]
["bitfinex","BTCUSD",1756852141472,0.68972786,111260.0,111240.0,0.3375864]
["bitfinex","BTCUSD",1756852141674,0.02702826,111250.0,111240.0,0.33598084]
["bitfinex","BTCUSD",1756852142500,0.20680354,111250.0,111240.0,0.33598084]
["bitfinex","BTCUSD",1756852142691,0.20882354,111250.0,111240.0,0.33598084]
["bitfinex","BTCUSD",1756852142895,0.20882354,111250.0,111240.0,0.18181084]
["bitfinex","BTCUSD",1756852143127,0.20882354,111250.0,111230.0,0.21512798]
["bitfinex","BTCUSD",1756852143348,0.55856433,111250.0,111240.0,0.15124]
["bitfinex","BTCUSD",1756852143561,0.55856433,111250.0,111240.0,0.33306144]
["bitfinex","BTCUSD",1756852143747,0.56162433,111250.0,111240.0,0.33103144]
["bitfinex","BTCUSD",1756852144297,0.17979144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756852144504,0.52953223,111240.0,111230.0,0.3310476]
["bitfinex","BTCUSD",1756852144734,0.53155223,111240.0,111230.0,0.3310476]
["bitfinex","BTCUSD",1756852144961,0.55858168,111240.0,111230.0,0.3310476]
["bitfinex","BTCUSD",1756852145200,0.20884089,111240.0,111230.0,0.3310476]
["bitfinex","BTCUSD",1756852145612,0.20884089,111240.0,111230.0,0.3320476]
["bitfinex","BTCUSD",1756852145787,0.20884089,111240.0,111230.0,0.3330476]
["bitfinex","BTCUSD",1756852146015,0.02904945,111240.0,111230.0,0.3380076]
["bitfinex","BTCUSD",1756852146442,0.20682089,111240.0,111230.0,0.3380076]
["bitfinex","BTCUSD",1756852147016,0.20884089,111240.0,111230.0,0.3380076]
["bitfinex","BTCUSD",1756852147435,0.20884089,111240.0,111230.0,0.15324]
["bitfinex","BTCUSD",1756852147743,0.56164168,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1756852147941,0.56164168,111240.0,111230.0,0.15324]
["bitfinex","BTCUSD",1756852148120,0.20884089,111240.0,111230.0,0.15324]
["bitfinex","BTCUSD",1756852148328,0.55858168,111240.0,111230.0,0.15324]
["bitfinex","BTCUSD",1756852148659,0.56156168,111240.0,111230.0,0.15224]
["bitfinex","BTCUSD",1756852148870,0.20884089,111240.0,111230.0,0.15124]
["bitfinex","BTCUSD",1756852149073,0.56156168,111240.0,111230.0,0.15124]
["bitfinex","BTCUSD",1756852150083,0.1798076,111230.0,111220.0,0.34298442]
["bitfinex","BTCUSD",1756852150542,0.71078168,111240.0,111220.0,0.34498442]
["bitfinex","BTCUSD",1756852151021,0.1798076,111230.0,111220.0,0.34498442]
["bitfinex","BTCUSD",1756852151786,0.71078168,111240.0,111220.0,0.34598442]
["bitfinex","BTCUSD",1756852152048,0.71078168,111240.0,111220.0,0.34698442]
["bitfinex","BTCUSD",1756852152678,0.71078168,111240.0,111220.0,0.34598442]
["bitfinex","BTCUSD",1756852152907,0.70780168,111240.0,111220.0,0.34598442]
["bitfinex","BTCUSD",1756852153113,0.1818076,111230.0,111220.0,0.34498442]
["bitfinex","BTCUSD",1756852154694,0.20883875,111230.0,111220.0,0.34498442]
["bitfinex","BTCUSD",1756852155580,0.20883875,111230.0,111220.0,0.34698442]
["bitfinex","BTCUSD",1756852155774,0.20683875,111230.0,111220.0,0.34698442]
["bitfinex","BTCUSD",1756852161014,0.20683875,111230.0,111220.0,0.34694442]
["bitfinex","BTCUSD",1756852161225,0.20883875,111230.0,111220.0,0.34694442]
["bitfinex","BTCUSD",1756852161761,0.20883875,111230.0,111220.0,0.34594442]
["bitfinex","BTCUSD",1756852162523,0.02903115,111230.0,111220.0,0.34594442]
["bitfinex","BTCUSD",1756852162742,0.20683875,111230.0,111220.0,0.34594442]
["bitfinex","BTCUSD",1756852163280,0.20683875,111230.0,111220.0,0.34694442]
["bitfinex","BTCUSD",1756852167185,0.02703115,111230.0,111220.0,0.34694442]
["bitfinex","BTCUSD",1756852167433,0.02703115,111230.0,111220.0,0.71931521]
["bitfinex","BTCUSD",1756852167725,0.17979144,111240.0,111230.0,0.17980252]
["bitfinex","BTCUSD",1756852167945,0.20682228,111240.0,111230.0,0.18140859]
["bitfinex","BTCUSD",1756852168163,0.20682228,111240.0,111230.0,0.18662859]
["bitfinex","BTCUSD",1756852168384,0.20682228,111240.0,111230.0,0.18502252]
["bitfinex","BTCUSD",1756852171738,0.02703084,111240.0,111230.0,0.18502252]
["bitfinex","BTCUSD",1756852171940,0.02703084,111240.0,111230.0,0.53476331]
["bitfinex","BTCUSD",1756852172146,0.33994707,111260.0,111240.0,0.1797802]
["bitfinex","BTCUSD",1756852172348,0.20680234,111250.0,111240.0,0.3342002]
["bitfinex","BTCUSD",1756852172549,0.20680234,111250.0,111240.0,0.3362002]
["bitfinex","BTCUSD",1756852173492,0.20880234,111250.0,111240.0,0.3362002]
["bitfinex","BTCUSD",1756852174579,0.20680234,111250.0,111240.0,0.3362002]
["bitfinex","BTCUSD",1756852174935,0.20780234,111250.0,111240.0,0.3362002]
["bitfinex","BTCUSD",1756852175151,0.20880234,111250.0,111240.0,0.3362002]
["bitfinex","BTCUSD",1756852178381,0.02902706,111250.0,111240.0,0.3362002]
["bitfinex","BTCUSD",1756852179029,0.03104706,111250.0,111240.0,0.3362002]
["bitfinex","BTCUSD",1756852179549,0.21082234,111250.0,111240.0,0.3362002]
["bitfinex","BTCUSD",1756852181006,0.20880234,111250.0,111240.0,0.3362002]
["bitfinex","BTCUSD",1756852182137,0.21082234,111250.0,111240.0,0.3362002]
["bitfinex","BTCUSD",1756852182350,0.21082234,111250.0,111240.0,0.33095144]
["bitfinex","BTCUSD",1756852183347,0.21082234,111250.0,111240.0,0.33293144]
["bitfinex","BTCUSD",1756852183907,0.21082234,111250.0,111240.0,0.33590144]
["bitfinex","BTCUSD",1756852185503,0.56049111,111250.0,111240.0,0.33590144]
["bitfinex","BTCUSD",1756852189041,0.55847111,111250.0,111240.0,0.33590144]
["bitfinex","BTCUSD",1756852189312,0.37869583,111250.0,111240.0,0.33590144]
["bitfinex","BTCUSD",1756852193615,0.56049111,111250.0,111240.0,0.33590144]
["bitfinex","BTCUSD",1756852193841,0.56049111,111250.0,111240.0,0.33293144]
["bitfinex","BTCUSD",1756852196415,0.56049111,111250.0,111240.0,0.33095144]
["bitfinex","BTCUSD",1756852196646,0.56350111,111250.0,111240.0,0.33095144]
["bitfinex","BTCUSD",1756852196884,0.56049111,111250.0,111240.0,0.33293144]
["bitfinex","BTCUSD",1756852197118,0.37869583,111250.0,111240.0,0.33590144]
["bitfinex","BTCUSD",1756852197736,0.55847111,111250.0,111240.0,0.33590144]
["bitfinex","BTCUSD",1756852199394,0.56049111,111250.0,111240.0,0.33590144]
["bitfinex","BTCUSD",1756852200375,0.17979144,111240.0,111220.0,0.53501212]
["bitfinex","BTCUSD",1756852200636,0.52947637,111230.0,111220.0,0.51238212]
["bitfinex","BTCUSD",1756852200871,0.53149637,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756852201071,0.53450637,111230.0,111220.0,0.15112]
["bitfinex","BTCUSD",1756852201258,0.53450637,111230.0,111220.0,0.33094377]
["bitfinex","BTCUSD",1756852201499,0.20885876,111230.0,111220.0,0.33292377]
["bitfinex","BTCUSD",1756852201726,0.55852753,111230.0,111220.0,0.33094377]
["bitfinex","BTCUSD",1756852201939,0.02905116,111230.0,111220.0,0.33292377]
["bitfinex","BTCUSD",1756852202153,0.38152942,111230.0,111220.0,0.33589377]
["bitfinex","BTCUSD",1756852202371,0.37871993,111230.0,111220.0,0.33589377]
["bitfinex","BTCUSD",1756852202586,0.02703116,111230.0,111220.0,0.68556254]
["bitfinex","BTCUSD",1756852202797,0.52946021,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756852203023,0.52946021,111240.0,111210.0,0.19214737]
["bitfinex","BTCUSD",1756852203024,0.1798076,111230.0,111210.0,0.19214737]
["bitfinex","BTCUSD",1756852203305,0.52947637,111230.0,111220.0,0.15112]
["bitfinex","BTCUSD",1756852203513,0.53149637,111230.0,111220.0,0.15112]
["bitfinex","BTCUSD",1756852203724,0.53450637,111230.0,111220.0,0.33294377]
["bitfinex","BTCUSD",1756852203936,0.53450637,111230.0,111220.0,0.33194377]
["bitfinex","BTCUSD",1756852204366,0.53149637,111230.0,111220.0,0.33194377]
["bitfinex","BTCUSD",1756852204590,0.55950102,111240.0,111220.0,0.33689377]
["bitfinex","BTCUSD",1756852204802,0.35794225,111240.0,111230.0,0.18141385]
["bitfinex","BTCUSD",1756852205009,0.55649102,111240.0,111230.0,0.18636385]
["bitfinex","BTCUSD",1756852205227,0.55851102,111240.0,111230.0,0.1847576]
["bitfinex","BTCUSD",1756852205472,0.55851102,111240.0,111230.0,0.1817876]
["bitfinex","BTCUSD",1756852208462,0.56148102,111240.0,111220.0,0.68358254]
["bitfinex","BTCUSD",1756852208918,0.56148102,111240.0,111220.0,0.68061254]
["bitfinex","BTCUSD",1756852209150,0.17982377,111220.0,111210.0,0.15310083]
["bitfinex","BTCUSD",1756852209408,0.88125131,111220.0,111210.0,0.33294077]
["bitfinex","BTCUSD",1756852210084,0.53158254,111220.0,111210.0,0.33294077]
["bitfinex","BTCUSD",1756852210504,0.53455254,111220.0,111210.0,0.33494077]
["bitfinex","BTCUSD",1756852210704,0.54338767,111220.0,111210.0,0.33494077]
["bitfinex","BTCUSD",1756852210956,0.18191377,111220.0,111210.0,0.33897077]
["bitfinex","BTCUSD",1756852211174,0.53158254,111220.0,111210.0,0.33897077]
["bitfinex","BTCUSD",1756852211393,0.88422131,111220.0,111210.0,0.15714083]
["bitfinex","BTCUSD",1756852212073,0.56158771,111220.0,111210.0,0.15714083]
["bitfinex","BTCUSD",1756852212285,0.91125648,111220.0,111210.0,0.15714083]
["bitfinex","BTCUSD",1756852212745,0.21191894,111220.0,111210.0,0.15714083]
["bitfinex","BTCUSD",1756852212915,0.91125648,111220.0,111210.0,0.15714083]
["bitfinex","BTCUSD",1756852213340,0.57064843,111220.0,111210.0,0.15714083]
["bitfinex","BTCUSD",1756852213926,0.56158771,111220.0,111210.0,0.15714083]
["bitfinex","BTCUSD",1756852217071,0.57058827,111220.0,111210.0,0.15714083]
["bitfinex","BTCUSD",1756852218591,0.57058827,111220.0,111210.0,0.15694083]
["bitfinex","BTCUSD",1756852220102,0.57058827,111220.0,111210.0,0.00454083]
["bitfinex","BTCUSD",1756852220309,0.57058827,111220.0,111210.0,0.15690083]
["bitfinex","BTCUSD",1756852220521,0.57058827,111220.0,111210.0,0.00454083]
["bitfinex","BTCUSD",1756852220751,0.57058827,111220.0,111210.0,0.15686083]
["bitfinex","BTCUSD",1756852221491,0.66250426,111220.0,111210.0,0.15686083]
["bitfinex","BTCUSD",1756852221742,1.01217303,111220.0,111210.0,0.00454083]
["bitfinex","BTCUSD",1756852225572,1.16437303,111220.0,111210.0,0.00454083]
["bitfinex","BTCUSD",1756852229341,1.01217303,111220.0,111210.0,0.00454083]
["bitfinex","BTCUSD",1756852229530,1.16433303,111220.0,111210.0,0.00454083]
["bitfinex","BTCUSD",1756852230612,0.46499549,111220.0,111210.0,0.00454083]
["bitfinex","BTCUSD",1756852230853,1.16433303,111220.0,111210.0,0.00454083]
["bitfinex","BTCUSD",1756852234138,1.16433303,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852234474,1.16433303,111220.0,111210.0,0.00254083]
["bitfinex","BTCUSD",1756852234925,1.16433303,111220.0,111210.0,0.00154083]
["bitfinex","BTCUSD",1756852235346,1.16433303,111220.0,111210.0,0.00254083]
["bitfinex","BTCUSD",1756852237269,1.59624902,111220.0,111210.0,0.00254083]
["bitfinex","BTCUSD",1756852237514,1.93477165,111220.0,111210.0,0.00254083]
["bitfinex","BTCUSD",1756852237730,1.93946474,111220.0,111210.0,0.00254083]
["bitfinex","BTCUSD",1756852237941,2.01248519,111220.0,111210.0,0.00254083]
["bitfinex","BTCUSD",1756852238156,2.01248519,111220.0,111210.0,0.00154083]
["bitfinex","BTCUSD",1756852238791,2.01248519,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852239651,2.01440519,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852239862,1.86232519,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852240094,1.63892999,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852240511,1.64092999,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852240696,1.60880152,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852240910,1.64092999,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852241567,1.64096999,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852242334,1.57949898,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852243319,1.57946304,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852243711,1.60880558,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852244064,1.57946304,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852245189,1.57938304,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852246451,1.61151151,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852246774,1.61151032,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852247675,1.61151032,111220.0,111210.0,0.00580083]
["bitfinex","BTCUSD",1756852247676,1.25909669,111220.0,111210.0,0.00580083]
["bitfinex","BTCUSD",1756852247863,1.22696822,111220.0,111210.0,0.00580083]
["bitfinex","BTCUSD",1756852248607,1.22696822,111220.0,111210.0,0.00266083]
["bitfinex","BTCUSD",1756852249005,1.22696822,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852249243,0.88018431,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852249465,0.87695431,111220.0,111210.0,0.00266083]
["bitfinex","BTCUSD",1756852249682,1.22692822,111220.0,111210.0,0.00580083]
["bitfinex","BTCUSD",1756852249914,0.87695431,111220.0,111210.0,0.00580083]
["bitfinex","BTCUSD",1756852250130,0.83399903,111220.0,111210.0,0.00580083]
["bitfinex","BTCUSD",1756852250356,1.18397294,111220.0,111210.0,0.00580083]
["bitfinex","BTCUSD",1756852250908,1.03201294,111220.0,111210.0,0.00580083]
["bitfinex","BTCUSD",1756852251120,0.68203903,111220.0,111210.0,0.00580083]
["bitfinex","BTCUSD",1756852251322,0.83395903,111220.0,111210.0,0.00580083]
["bitfinex","BTCUSD",1756852251559,0.82768758,111220.0,111210.0,0.00580083]
["bitfinex","BTCUSD",1756852251757,1.17766149,111220.0,111210.0,0.00580083]
["bitfinex","BTCUSD",1756852252243,1.18393483,111220.0,111210.0,0.00580083]
["bitfinex","BTCUSD",1756852252451,1.17766149,111220.0,111210.0,0.00580083]
["bitfinex","BTCUSD",1756852252840,0.67576758,111220.0,111210.0,0.00580083]
["bitfinex","BTCUSD",1756852253258,0.67107449,111220.0,111210.0,0.00580083]
["bitfinex","BTCUSD",1756852253466,0.80369549,111220.0,111210.0,0.00580083]
["bitfinex","BTCUSD",1756852254129,0.80169549,111220.0,111210.0,0.00580083]
["bitfinex","BTCUSD",1756852254347,0.02903517,111220.0,111210.0,0.53722176]
["bitfinex","BTCUSD",1756852254564,0.002,111220.0,111210.0,0.56038468]
["bitfinex","BTCUSD",1756852254777,0.3349176,111230.0,111210.0,0.56038468]
["bitfinex","BTCUSD",1756852254778,0.36195222,111230.0,111210.0,0.56038468]
["bitfinex","BTCUSD",1756852254993,0.00280974,111220.0,111210.0,0.56038468]
["bitfinex","BTCUSD",1756852255446,0.15511,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756852255659,0.15511,111230.0,111220.0,0.18143034]
["bitfinex","BTCUSD",1756852256582,0.00419,111230.0,111220.0,0.18143034]
["bitfinex","BTCUSD",1756852256785,0.15711,111230.0,111220.0,0.20620034]
["bitfinex","BTCUSD",1756852256994,0.15611,111230.0,111220.0,0.20459377]
["bitfinex","BTCUSD",1756852257400,0.15292,111230.0,111220.0,0.20459377]
["bitfinex","BTCUSD",1756852257614,0.15392,111230.0,111220.0,0.20459377]
["bitfinex","BTCUSD",1756852258593,0.15392,111230.0,111220.0,0.55456768]
["bitfinex","BTCUSD",1756852259243,0.15392,111230.0,111220.0,0.20459377]
["bitfinex","BTCUSD",1756852260110,0.002,111230.0,111220.0,0.20459377]
["bitfinex","BTCUSD",1756852260356,0.002,111230.0,111220.0,0.55456768]
["bitfinex","BTCUSD",1756852261287,0.002,111230.0,111220.0,0.70640768]
["bitfinex","BTCUSD",1756852261701,0.001,111230.0,111220.0,0.70640768]
["bitfinex","BTCUSD",1756852261957,0.001,111230.0,111220.0,0.70740768]
["bitfinex","BTCUSD",1756852262394,0.35864608,111250.0,111230.0,0.17979661]
["bitfinex","BTCUSD",1756852262616,0.45056207,111250.0,111230.0,0.1814025]
["bitfinex","BTCUSD",1756852263687,0.45156207,111250.0,111230.0,0.1814025]
["bitfinex","BTCUSD",1756852264390,0.00280924,111240.0,111230.0,0.1814025]
["bitfinex","BTCUSD",1756852270313,0.45056207,111250.0,111230.0,0.1814025]
["bitfinex","BTCUSD",1756852271395,0.45156207,111250.0,111230.0,0.1814025]
["bitfinex","BTCUSD",1756852271823,0.45256207,111250.0,111230.0,0.1814025]
["bitfinex","BTCUSD",1756852273344,0.00280924,111240.0,111230.0,0.53137641]
["bitfinex","BTCUSD",1756852273562,0.00280924,111240.0,111230.0,0.52977052]
["bitfinex","BTCUSD",1756852274855,0.00280924,111240.0,111230.0,0.17979661]
["bitfinex","BTCUSD",1756852275057,0.00280924,111240.0,111230.0,0.18140268]
["bitfinex","BTCUSD",1756852279572,0.42353233,111250.0,111230.0,0.18140268]
["bitfinex","BTCUSD",1756852279834,0.09191599,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756852280035,0.43943258,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756852280248,0.44091883,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756852280646,0.44091883,111260.0,111240.0,0.68116535]
["bitfinex","BTCUSD",1756852280876,0.28951883,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756852281079,0.43201088,111260.0,111250.0,0.17877528]
["bitfinex","BTCUSD",1756852281457,0.43201088,111260.0,111250.0,0.17777528]
["bitfinex","BTCUSD",1756852283313,0.4513234,111260.0,111250.0,0.17777528]
["bitfinex","BTCUSD",1756852284089,0.44246763,111260.0,111250.0,0.17777528]
["bitfinex","BTCUSD",1756852285437,0.29993408,111260.0,111250.0,0.17777528]
["bitfinex","BTCUSD",1756852285569,0.45133408,111260.0,111250.0,0.17777528]
["bitfinex","BTCUSD",1756852286398,0.29993408,111260.0,111250.0,0.17777528]
["bitfinex","BTCUSD",1756852286604,0.45133408,111260.0,111250.0,0.17777528]
["bitfinex","BTCUSD",1756852287766,0.26262851,111260.0,111250.0,0.17777528]
["bitfinex","BTCUSD",1756852287981,0.01931252,111260.0,111250.0,0.52935425]
["bitfinex","BTCUSD",1756852288141,0.20677,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756852288347,0.44873917,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756852289243,0.44873917,111270.0,111250.0,0.17777528]
["bitfinex","BTCUSD",1756852289452,0.44873917,111270.0,111250.0,0.17938016]
["bitfinex","BTCUSD",1756852289836,0.45764231,111270.0,111250.0,0.17938016]
["bitfinex","BTCUSD",1756852290044,0.00280873,111260.0,111250.0,0.17777528]
["bitfinex","BTCUSD",1756852290258,0.18256785,111260.0,111240.0,0.17978679]
["bitfinex","BTCUSD",1756852290491,0.17977528,111250.0,111240.0,0.33110679]
["bitfinex","BTCUSD",1756852290693,0.33109528,111250.0,111230.0,0.18878699]
["bitfinex","BTCUSD",1756852290898,0.17979144,111240.0,111230.0,0.34010699]
["bitfinex","BTCUSD",1756852291342,0.17979144,111240.0,111230.0,0.33111661]
["bitfinex","BTCUSD",1756852291546,0.17979144,111240.0,111230.0,0.17979661]
["bitfinex","BTCUSD",1756852291962,0.17979144,111240.0,111230.0,0.33311661]
["bitfinex","BTCUSD",1756852292168,0.17979144,111240.0,111230.0,0.17979661]
["bitfinex","BTCUSD",1756852292410,0.18260068,111240.0,111230.0,0.15132]
["bitfinex","BTCUSD",1756852292616,0.18260068,111240.0,111230.0,0.15432]
["bitfinex","BTCUSD",1756852293232,0.18260068,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1756852293442,0.18260068,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1756852293656,0.18260068,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1756852293875,0.18260068,111240.0,111220.0,0.36490495]
["bitfinex","BTCUSD",1756852294087,0.18260068,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1756852294298,0.18260068,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1756852294718,0.18260068,111240.0,111230.0,0.1808076]
["bitfinex","BTCUSD",1756852294975,0.00280924,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756852295187,0.33105528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756852295400,0.44229704,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756852295878,0.42297127,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756852296117,0.42301127,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756852296836,0.17977528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756852297798,0.19910271,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756852298619,0.01932743,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756852298911,0.36705547,111260.0,111240.0,0.332677]
["bitfinex","BTCUSD",1756852299124,0.33331153,111260.0,111240.0,0.33107144]
["bitfinex","BTCUSD",1756852299337,0.48459153,111260.0,111240.0,0.33107144]
["bitfinex","BTCUSD",1756852299729,0.17977528,111250.0,111240.0,0.33107144]
["bitfinex","BTCUSD",1756852300343,0.46097146,111260.0,111240.0,0.33107144]
["bitfinex","BTCUSD",1756852300555,0.46097146,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756852300556,0.32532588,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756852300762,0.47031384,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756852300997,0.29100544,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756852301185,0.35036945,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756852301603,0.35136945,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756852301812,0.35036945,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756852302027,0.33104003,111260.0,111250.0,0.18077528]
["bitfinex","BTCUSD",1756852302951,0.15128,111260.0,111250.0,0.18077528]
["bitfinex","BTCUSD",1756852303160,0.15408873,111260.0,111250.0,0.18277528]
["bitfinex","BTCUSD",1756852303371,0.33384785,111260.0,111250.0,0.18277528]
["bitfinex","BTCUSD",1756852303581,0.33103912,111260.0,111250.0,0.18277528]
["bitfinex","BTCUSD",1756852303969,0.17975912,111260.0,111250.0,0.18277528]
["bitfinex","BTCUSD",1756852304182,0.33384785,111260.0,111250.0,0.18277528]
["bitfinex","BTCUSD",1756852304396,0.15128,111260.0,111250.0,0.18277528]
["bitfinex","BTCUSD",1756852304601,0.15408873,111260.0,111250.0,0.18277528]
["bitfinex","BTCUSD",1756852304844,0.22508443,111270.0,111250.0,0.53274919]
["bitfinex","BTCUSD",1756852305056,0.00280873,111260.0,111250.0,0.18277528]
["bitfinex","BTCUSD",1756852306916,0.00280873,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1756852307614,0.00280873,111260.0,111250.0,0.53174919]
["bitfinex","BTCUSD",1756852307840,0.42307951,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756852308063,0.27179951,111270.0,111250.0,0.53274919]
["bitfinex","BTCUSD",1756852308286,0.42307951,111270.0,111250.0,0.53274919]
["bitfinex","BTCUSD",1756852308704,0.42307951,111270.0,111250.0,0.68302919]
["bitfinex","BTCUSD",1756852309582,0.42307951,111270.0,111250.0,0.68260534]
["bitfinex","BTCUSD",1756852309811,0.42307951,111270.0,111250.0,0.53132534]
["bitfinex","BTCUSD",1756852310010,0.77262957,111270.0,111250.0,0.68060534]
["bitfinex","BTCUSD",1756852311453,0.77262957,111270.0,111250.0,0.33105528]
["bitfinex","BTCUSD",1756852311640,0.77262957,111270.0,111250.0,0.68060534]
["bitfinex","BTCUSD",1756852312464,0.17975912,111260.0,111250.0,0.15128]
["bitfinex","BTCUSD",1756852312672,0.17975912,111260.0,111250.0,0.33105528]
["bitfinex","BTCUSD",1756852313473,0.17975912,111260.0,111250.0,0.33205528]
["bitfinex","BTCUSD",1756852313678,0.52930918,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1756852317611,0.53467918,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1756852317900,0.97614523,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1756852318088,1.00548777,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1756852318317,1.00317385,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1756852319551,0.1797857,111250.0,111230.0,0.34312415]
["bitfinex","BTCUSD",1756852319754,0.18194144,111240.0,111230.0,0.34520415]
["bitfinex","BTCUSD",1756852320620,0.18194144,111240.0,111230.0,0.34620415]
["bitfinex","BTCUSD",1756852320942,0.18194144,111240.0,111230.0,0.34520415]
["bitfinex","BTCUSD",1756852321140,0.18194144,111240.0,111230.0,0.34820415]
["bitfinex","BTCUSD",1756852321449,0.18194144,111240.0,111230.0,0.35020415]
["bitfinex","BTCUSD",1756852321872,0.18194144,111240.0,111230.0,0.3412176]
["bitfinex","BTCUSD",1756852322078,0.00215,111240.0,111230.0,0.3412176]
["bitfinex","BTCUSD",1756852322293,0.68061576,111250.0,111230.0,0.69076766]
["bitfinex","BTCUSD",1756852322726,0.68383576,111250.0,111230.0,0.69076766]
["bitfinex","BTCUSD",1756852323145,0.68383576,111250.0,111230.0,0.68876766]
["bitfinex","BTCUSD",1756852323395,0.68061576,111250.0,111230.0,0.3362176]
["bitfinex","BTCUSD",1756852323607,0.52933576,111250.0,111230.0,0.3372176]
["bitfinex","BTCUSD",1756852323818,0.68061576,111250.0,111230.0,0.3392176]
["bitfinex","BTCUSD",1756852324841,0.68383576,111250.0,111230.0,0.3392176]
["bitfinex","BTCUSD",1756852325043,0.17979144,111240.0,111230.0,0.3392176]
["bitfinex","BTCUSD",1756852325925,0.17979144,111240.0,111230.0,0.3382176]
["bitfinex","BTCUSD",1756852326154,0.17979144,111240.0,111230.0,0.3402176]
["bitfinex","BTCUSD",1756852326358,0.18194144,111240.0,111230.0,0.3382176]
["bitfinex","BTCUSD",1756852326569,0.18194144,111240.0,111230.0,0.15628]
["bitfinex","BTCUSD",1756852326570,0.5314915,111240.0,111230.0,0.15628]
["bitfinex","BTCUSD",1756852326704,0.5347115,111240.0,111230.0,0.15628]
["bitfinex","BTCUSD",1756852326903,0.54361663,111240.0,111230.0,0.15628]
["bitfinex","BTCUSD",1756852327110,0.5314915,111240.0,111230.0,0.15628]
["bitfinex","BTCUSD",1756852327900,0.5314915,111240.0,111230.0,0.15836]
["bitfinex","BTCUSD",1756852328111,0.5314915,111240.0,111230.0,0.15628]
["bitfinex","BTCUSD",1756852329946,0.5314915,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1756852329947,0.98517677,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1756852330384,1.01220914,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1756852330803,1.01220914,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1756852331006,1.01220914,111240.0,111210.0,0.18923193]
["bitfinex","BTCUSD",1756852331007,0.17982377,111220.0,111210.0,0.18923193]
["bitfinex","BTCUSD",1756852331214,0.17982377,111220.0,111210.0,0.34357193]
["bitfinex","BTCUSD",1756852331422,0.17982377,111220.0,111210.0,0.34573193]
["bitfinex","BTCUSD",1756852331851,0.18461351,111220.0,111210.0,0.34573193]
["bitfinex","BTCUSD",1756852332057,0.18180377,111220.0,111210.0,0.34573193]
["bitfinex","BTCUSD",1756852332257,0.18180377,111220.0,111210.0,0.34587276]
["bitfinex","BTCUSD",1756852332846,0.17982377,111220.0,111210.0,0.34587276]
["bitfinex","BTCUSD",1756852333121,0.18263351,111220.0,111210.0,0.34887276]
["bitfinex","BTCUSD",1756852333313,0.18461351,111220.0,111210.0,0.33988077]
["bitfinex","BTCUSD",1756852333645,0.18180377,111220.0,111210.0,0.33988077]
["bitfinex","BTCUSD",1756852333857,0.18180377,111220.0,111210.0,0.18860077]
["bitfinex","BTCUSD",1756852334059,0.18180377,111220.0,111210.0,0.16404083]
["bitfinex","BTCUSD",1756852334399,0.18180377,111220.0,111210.0,0.34388077]
["bitfinex","BTCUSD",1756852334991,0.18180377,111220.0,111210.0,0.16404083]
["bitfinex","BTCUSD",1756852335208,0.53135383,111220.0,111210.0,0.16098083]
["bitfinex","BTCUSD",1756852335429,0.53135383,111220.0,111210.0,0.15798083]
["bitfinex","BTCUSD",1756852335669,0.53135383,111220.0,111210.0,0.33888077]
["bitfinex","BTCUSD",1756852335886,0.53135383,111220.0,111210.0,0.34188077]
["bitfinex","BTCUSD",1756852336099,0.53135383,111220.0,111210.0,0.33688077]
["bitfinex","BTCUSD",1756852336304,0.18180377,111220.0,111210.0,0.33688077]
["bitfinex","BTCUSD",1756852336482,0.18180377,111220.0,111210.0,0.34188077]
["bitfinex","BTCUSD",1756852338080,0.77556365,111230.0,111210.0,0.34188077]
["bitfinex","BTCUSD",1756852338284,0.00280974,111220.0,111210.0,0.34188077]
["bitfinex","BTCUSD",1756852339048,0.00280974,111220.0,111210.0,0.33988077]
["bitfinex","BTCUSD",1756852339316,0.18263351,111220.0,111210.0,0.69043083]
["bitfinex","BTCUSD",1756852339772,0.18263351,111220.0,111210.0,0.68943083]
["bitfinex","BTCUSD",1756852339989,0.18263351,111220.0,111210.0,0.33988077]
["bitfinex","BTCUSD",1756852340211,0.18461351,111220.0,111210.0,0.34188077]
["bitfinex","BTCUSD",1756852340419,0.18180377,111220.0,111210.0,0.34188077]
["bitfinex","BTCUSD",1756852341383,0.18180377,111220.0,111210.0,0.15898083]
["bitfinex","BTCUSD",1756852341574,0.53135383,111220.0,111210.0,0.15682083]
["bitfinex","BTCUSD",1756852341828,0.18180377,111220.0,111210.0,0.15682083]
["bitfinex","BTCUSD",1756852342042,0.55838981,111220.0,111210.0,0.15898083]
["bitfinex","BTCUSD",1756852349720,0.55838981,111220.0,111210.0,0.00770083]
["bitfinex","BTCUSD",1756852349929,0.55838981,111220.0,111210.0,0.00554083]
["bitfinex","BTCUSD",1756852350131,0.56139981,111220.0,111210.0,0.00554083]
["bitfinex","BTCUSD",1756852350577,1.34286586,111220.0,111210.0,0.00554083]
["bitfinex","BTCUSD",1756852350997,1.49414586,111220.0,111210.0,0.00554083]
["bitfinex","BTCUSD",1756852351645,1.49414586,111220.0,111210.0,0.00354083]
["bitfinex","BTCUSD",1756852351851,1.49414586,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852352056,1.49414586,111220.0,111210.0,0.00154083]
["bitfinex","BTCUSD",1756852352280,0.79504574,111220.0,111210.0,0.00354083]
["bitfinex","BTCUSD",1756852352484,1.49414586,111220.0,111210.0,0.00254083]
["bitfinex","BTCUSD",1756852352676,1.49414586,111220.0,111210.0,0.00354083]
["bitfinex","BTCUSD",1756852353244,1.51346344,111220.0,111210.0,0.00354083]
["bitfinex","BTCUSD",1756852360452,0.81436332,111220.0,111210.0,0.00354083]
["bitfinex","BTCUSD",1756852360635,1.51346344,111220.0,111210.0,0.00354083]
["bitfinex","BTCUSD",1756852369530,1.16433686,111220.0,111210.0,0.00354083]
["bitfinex","BTCUSD",1756852370736,1.64388251,111220.0,111210.0,0.00354083]
["bitfinex","BTCUSD",1756852370937,1.66065099,111220.0,111210.0,0.00354083]
["bitfinex","BTCUSD",1756852371397,1.68480779,111220.0,111210.0,0.00354083]
["bitfinex","BTCUSD",1756852371808,1.68480779,111220.0,111210.0,0.00254083]
["bitfinex","BTCUSD",1756852372015,1.68480779,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852372975,1.68580779,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852374245,1.68680779,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852375503,1.33683425,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852375687,1.31098599,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852377508,1.15669599,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852377670,1.30797599,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852377867,1.27863345,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852378073,1.28159345,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852378281,1.28160586,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852380715,1.13032586,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852380941,1.28160586,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852381170,1.13032586,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852381380,1.28160586,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852381869,1.66092194,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852384659,1.87740452,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852384875,1.84527605,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852385911,1.78175179,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852386357,1.81397029,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852391838,1.81396639,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852393143,1.66268639,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852393409,1.78811813,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852393661,1.83183455,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852393963,1.90588238,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852397622,0.93195105,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756852397873,1.17852313,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756852398096,1.29846463,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756852398573,1.27752581,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756852400957,1.30888835,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756852404626,1.30260006,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756852404845,1.30888908,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756852405651,1.15672908,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756852405854,1.30872908,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756852408133,1.30872131,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756852408332,1.30662131,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756852408938,1.15470131,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756852409182,1.30658131,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756852410509,1.30860131,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756852412131,1.30658131,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756852414375,1.27723877,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756852415114,1.27925877,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756852415905,1.27925877,111220.0,111210.0,0.00267083]
["bitfinex","BTCUSD",1756852416313,1.27925877,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756852417377,0.77538523,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756852417586,1.12535877,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756852417795,1.27703877,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756852418701,1.12535877,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756852418930,0.87986244,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756852419153,1.22983598,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756852420448,1.07346296,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756852420647,0.87512942,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756852420930,0.53512942,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756852421131,0.51581574,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756852421343,0.86578928,111220.0,111210.0,0.00566083]
["bitfinex","BTCUSD",1756852425785,0.86578928,111220.0,111210.0,0.00581083]
["bitfinex","BTCUSD",1756852425990,0.86786928,111220.0,111210.0,0.00581083]
["bitfinex","BTCUSD",1756852426191,0.86786928,111220.0,111210.0,0.00260083]
["bitfinex","BTCUSD",1756852426579,0.86786928,111220.0,111210.0,0.00581083]
["bitfinex","BTCUSD",1756852429552,1.217815,111220.0,111210.0,0.00581083]
["bitfinex","BTCUSD",1756852431898,1.221035,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852433711,1.217815,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852436750,0.61303173,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852436960,1.99021986,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852437377,1.99651156,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852438448,2.01329124,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852442354,2.03743189,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852443332,1.62892939,111220.0,111210.0,0.00581083]
["bitfinex","BTCUSD",1756852443602,1.45648874,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852443840,1.60804874,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852444077,1.45648874,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852444330,1.60812874,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852446167,1.60490874,111220.0,111210.0,0.00260083]
["bitfinex","BTCUSD",1756852446369,0.75126948,111220.0,111210.0,0.00581083]
["bitfinex","BTCUSD",1756852446576,0.90286948,111220.0,111210.0,0.00581083]
["bitfinex","BTCUSD",1756852446805,1.58600906,111220.0,111210.0,0.00581083]
["bitfinex","BTCUSD",1756852447263,0.8881698,111220.0,111210.0,0.00581083]
["bitfinex","BTCUSD",1756852447476,1.58808906,111220.0,111210.0,0.00581083]
["bitfinex","BTCUSD",1756852447809,1.43648906,111220.0,111210.0,0.00581083]
["bitfinex","BTCUSD",1756852447982,1.58600906,111220.0,111210.0,0.00581083]
["bitfinex","BTCUSD",1756852448598,1.58809906,111220.0,111210.0,0.00581083]
["bitfinex","BTCUSD",1756852450116,1.43649906,111220.0,111210.0,0.00581083]
["bitfinex","BTCUSD",1756852450347,1.58809906,111220.0,111210.0,0.00581083]
["bitfinex","BTCUSD",1756852450817,1.65010547,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852451022,2.01309934,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852451436,2.03723999,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852454014,0.9873611,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852454221,2.03723999,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852458746,2.15865755,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852458891,2.19087605,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852459500,2.11454905,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852461493,1.96294905,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852461699,2.11494905,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852462160,2.10865735,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852462373,2.11666063,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852463467,2.20037794,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852463667,2.55033757,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852464231,2.20037794,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852464343,2.24857751,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852464923,2.24757751,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852465157,2.24957751,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852465539,2.24857751,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852465690,2.21735901,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852466268,2.21635901,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852466444,2.24858821,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852466597,2.21735901,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852467375,2.23143702,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852468372,2.26365916,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852468799,2.10860916,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852468956,2.2325909,111220.0,111210.0,0.00574083]
["bitfinex","BTCUSD",1756852469368,2.20319629,111220.0,111210.0,0.00574083]
["bitfinex","BTCUSD",1756852470317,1.0014374,111220.0,111210.0,0.00574083]
["bitfinex","BTCUSD",1756852470543,1.70724177,111220.0,111210.0,0.00574083]
["bitfinex","BTCUSD",1756852470884,1.63626295,111220.0,111210.0,0.00574083]
["bitfinex","BTCUSD",1756852471276,1.66042694,111220.0,111210.0,0.00574083]
["bitfinex","BTCUSD",1756852472056,1.66251694,111220.0,111210.0,0.00574083]
["bitfinex","BTCUSD",1756852472783,1.50858694,111220.0,111210.0,0.00574083]
["bitfinex","BTCUSD",1756852472966,1.66046694,111220.0,111210.0,0.00574083]
["bitfinex","BTCUSD",1756852474156,2.12369784,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852474726,2.1495461,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852474903,2.1464961,111220.0,111210.0,0.00250083]
["bitfinex","BTCUSD",1756852475490,2.1464961,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852475873,2.14649048,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852476860,2.14649048,111220.0,111210.0,0.00250083]
["bitfinex","BTCUSD",1756852477065,2.14649048,111220.0,111210.0,0.00574083]
["bitfinex","BTCUSD",1756852477722,1.56378419,111220.0,111210.0,0.00574083]
["bitfinex","BTCUSD",1756852477924,1.66034132,111220.0,111210.0,0.00574083]
["bitfinex","BTCUSD",1756852478959,1.66030132,111220.0,111210.0,0.00574083]
["bitfinex","BTCUSD",1756852479942,1.66239132,111220.0,111210.0,0.00574083]
["bitfinex","BTCUSD",1756852480348,2.01235095,111220.0,111210.0,0.00250083]
["bitfinex","BTCUSD",1756852481130,2.01235095,111220.0,111210.0,0.00555083]
["bitfinex","BTCUSD",1756852483232,2.01235095,111220.0,111210.0,0.00250083]
["bitfinex","BTCUSD",1756852485409,2.01235095,111220.0,111210.0,0.00555083]
["bitfinex","BTCUSD",1756852485627,1.50858132,111220.0,111210.0,0.00555083]
["bitfinex","BTCUSD",1756852485849,0.77643992,111220.0,111210.0,0.00555083]
["bitfinex","BTCUSD",1756852486066,0.7454534,111220.0,111210.0,0.02843083]
["bitfinex","BTCUSD",1756852486265,0.8970934,111220.0,111210.0,0.02843083]
["bitfinex","BTCUSD",1756852486472,0.82270489,111220.0,111210.0,0.02843083]
["bitfinex","BTCUSD",1756852486887,1.16270489,111220.0,111210.0,0.02843083]
["bitfinex","BTCUSD",1756852487604,1.15970489,111220.0,111210.0,0.02843083]
["bitfinex","BTCUSD",1756852489214,1.14037537,111220.0,111210.0,0.02843083]
["bitfinex","BTCUSD",1756852489669,1.14033117,111220.0,111210.0,0.02843083]
["bitfinex","BTCUSD",1756852491083,1.14242117,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852491513,1.16473809,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852491729,1.53012147,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852491942,1.52563762,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852492361,1.58084049,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852494116,1.58184049,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852494521,1.58084049,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852495466,1.60500448,111220.0,111210.0,0.00054083]
["bitfinex","BTCUSD",1756852496100,1.04316618,111220.0,111210.0,0.00257083]
["bitfinex","BTCUSD",1756852496349,1.1642711,111220.0,111210.0,0.00562083]
["bitfinex","BTCUSD",1756852496572,1.1705625,111220.0,111210.0,0.00562083]
["bitfinex","BTCUSD",1756852496805,0.82064707,111220.0,111210.0,0.00562083]
["bitfinex","BTCUSD",1756852497022,1.1726525,111220.0,111210.0,0.00562083]
["bitfinex","BTCUSD",1756852497222,1.0210025,111220.0,111210.0,0.00562083]
["bitfinex","BTCUSD",1756852497520,1.1715625,111220.0,111210.0,0.00562083]
["bitfinex","BTCUSD",1756852497766,1.1672711,111220.0,111210.0,0.00562083]
["bitfinex","BTCUSD",1756852498189,1.1662711,111220.0,111210.0,0.00562083]
["bitfinex","BTCUSD",1756852498681,1.1672711,111220.0,111210.0,0.00562083]
["bitfinex","BTCUSD",1756852499093,1.1672311,111220.0,111210.0,0.00562083]
["bitfinex","BTCUSD",1756852499922,1.1652311,111220.0,111210.0,0.00562083]
["bitfinex","BTCUSD",1756852500191,1.1642311,111220.0,111210.0,0.00562083]
["bitfinex","BTCUSD",1756852500409,1.0127111,111220.0,111210.0,0.00562083]
["bitfinex","BTCUSD",1756852500618,0.79029574,111220.0,111210.0,0.02850083]
["bitfinex","BTCUSD",1756852501210,1.14021117,111220.0,111210.0,0.02850083]
["bitfinex","BTCUSD",1756852501441,1.14021117,111220.0,111210.0,0.20994785]
["bitfinex","BTCUSD",1756852501442,0.11895197,111220.0,111210.0,0.20994785]
["bitfinex","BTCUSD",1756852501634,0.02703598,111220.0,111210.0,0.20834077]
["bitfinex","BTCUSD",1756852501834,0.3313276,111230.0,111210.0,0.20834077]
["bitfinex","BTCUSD",1756852502184,0.4502781,111230.0,111220.0,0.00465675]
["bitfinex","BTCUSD",1756852502408,0.4502781,111230.0,111220.0,0.18651052]
["bitfinex","BTCUSD",1756852502409,0.2987581,111230.0,111220.0,0.18651052]
["bitfinex","BTCUSD",1756852502636,0.4502781,111230.0,111220.0,0.20778377]
["bitfinex","BTCUSD",1756852502856,0.02703451,111230.0,111220.0,0.20778377]
["bitfinex","BTCUSD",1756852503070,0.15152,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756852503284,0.1189479,111240.0,111230.0,0.1818376]
["bitfinex","BTCUSD",1756852503489,0.29873934,111240.0,111230.0,0.2077676]
["bitfinex","BTCUSD",1756852504349,0.02703191,111240.0,111230.0,0.2077676]
["bitfinex","BTCUSD",1756852504555,0.20682335,111240.0,111230.0,0.2077676]
["bitfinex","BTCUSD",1756852506502,0.20682335,111240.0,111230.0,0.02796]
["bitfinex","BTCUSD",1756852507574,0.20682335,111240.0,111230.0,0.02896]
["bitfinex","BTCUSD",1756852507840,0.20682335,111240.0,111230.0,0.02996]
["bitfinex","BTCUSD",1756852508053,0.02703191,111240.0,111230.0,0.21137367]
["bitfinex","BTCUSD",1756852508266,0.68041446,111250.0,111230.0,0.2097676]
["bitfinex","BTCUSD",1756852508482,0.79936046,111250.0,111230.0,0.2067176]
["bitfinex","BTCUSD",1756852508717,0.79936046,111250.0,111240.0,0.00312]
["bitfinex","BTCUSD",1756852508917,0.79936046,111250.0,111240.0,0.00519]
["bitfinex","BTCUSD",1756852509645,0.118946,111250.0,111240.0,0.186587]
["bitfinex","BTCUSD",1756852509849,0.45036128,111250.0,111240.0,0.18498144]
["bitfinex","BTCUSD",1756852512450,0.29872128,111250.0,111240.0,0.18498144]
["bitfinex","BTCUSD",1756852512864,0.45024128,111250.0,111240.0,0.18498144]
["bitfinex","BTCUSD",1756852513646,0.45024128,111250.0,111240.0,0.18898144]
["bitfinex","BTCUSD",1756852517786,0.20680529,111250.0,111240.0,0.18898144]
["bitfinex","BTCUSD",1756852517927,0.17851001,111250.0,111240.0,0.18898144]
["bitfinex","BTCUSD",1756852518130,0.35828529,111250.0,111240.0,0.18898144]
["bitfinex","BTCUSD",1756852519543,0.18882097,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756852519775,0.42311511,111260.0,111250.0,0.18345034]
["bitfinex","BTCUSD",1756852519988,0.17974296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756852520184,0.42309895,111270.0,111260.0,0.18494912]
["bitfinex","BTCUSD",1756852520758,0.42323951,111270.0,111260.0,0.18494912]
["bitfinex","BTCUSD",1756852521393,0.33132352,111270.0,111260.0,0.18494912]
["bitfinex","BTCUSD",1756852521825,0.15158056,111270.0,111260.0,0.18494912]
["bitfinex","BTCUSD",1756852522026,0.33132352,111270.0,111260.0,0.18494912]
["bitfinex","BTCUSD",1756852523949,0.33344352,111270.0,111260.0,0.18494912]
["bitfinex","BTCUSD",1756852524736,0.33132352,111270.0,111260.0,0.18494912]
["bitfinex","BTCUSD",1756852525547,0.33132352,111270.0,111260.0,0.18694912]
["bitfinex","BTCUSD",1756852526483,0.33132352,111270.0,111260.0,0.18894912]
["bitfinex","BTCUSD",1756852528628,0.00014056,111270.0,111260.0,0.18894912]
["bitfinex","BTCUSD",1756852528831,0.00014056,111270.0,111260.0,0.53886455]
["bitfinex","BTCUSD",1756852531212,0.00014056,111270.0,111260.0,0.34026912]
["bitfinex","BTCUSD",1756852533554,0.00014056,111270.0,111260.0,0.69018455]
["bitfinex","BTCUSD",1756852536561,0.00014056,111270.0,111260.0,0.34026912]
["bitfinex","BTCUSD",1756852536772,0.00014056,111270.0,111260.0,0.69018455]
["bitfinex","BTCUSD",1756852538229,0.00014056,111270.0,111260.0,0.71350455]
["bitfinex","BTCUSD",1756852541082,0.00014056,111270.0,111260.0,0.56218455]
["bitfinex","BTCUSD",1756852541291,0.00014056,111270.0,111260.0,0.71350455]
["bitfinex","BTCUSD",1756852544814,0.00014056,111270.0,111260.0,0.63278912]
["bitfinex","BTCUSD",1756852545024,0.00014056,111270.0,111260.0,0.98270455]
["bitfinex","BTCUSD",1756852545722,0.00014056,111270.0,111260.0,0.98266455]
["bitfinex","BTCUSD",1756852545936,0.00014056,111270.0,111260.0,0.63274912]
["bitfinex","BTCUSD",1756852546137,0.00014056,111270.0,111260.0,0.2732]
["bitfinex","BTCUSD",1756852546138,0.53488895,111270.0,111260.0,0.2732]
["bitfinex","BTCUSD",1756852546349,0.53488895,111270.0,111260.0,0.60423912]
["bitfinex","BTCUSD",1756852547147,0.53488895,111270.0,111260.0,0.42448]
["bitfinex","BTCUSD",1756852547375,0.53488895,111270.0,111260.0,0.60423912]
["bitfinex","BTCUSD",1756852548417,0.53488895,111270.0,111260.0,0.42448]
["bitfinex","BTCUSD",1756852548630,0.18201352,111270.0,111260.0,0.60423912]
["bitfinex","BTCUSD",1756852548818,0.53488895,111270.0,111260.0,0.60423912]
["bitfinex","BTCUSD",1756852549448,0.53192895,111270.0,111260.0,0.60638912]
["bitfinex","BTCUSD",1756852549634,0.53488895,111270.0,111260.0,0.45295912]
["bitfinex","BTCUSD",1756852549787,0.18201352,111270.0,111260.0,0.45295912]
["bitfinex","BTCUSD",1756852549989,0.53192895,111270.0,111260.0,0.45295912]
["bitfinex","BTCUSD",1756852550202,0.53192895,111270.0,111260.0,0.45832912]
["bitfinex","BTCUSD",1756852550401,0.53192895,111270.0,111260.0,0.60960912]
["bitfinex","BTCUSD",1756852550606,0.53488895,111270.0,111260.0,0.60423912]
["bitfinex","BTCUSD",1756852550812,0.53488895,111270.0,111260.0,0.33503912]
["bitfinex","BTCUSD",1756852551553,0.53455584,111270.0,111260.0,0.33503912]
["bitfinex","BTCUSD",1756852553101,0.88413816,111270.0,111260.0,0.004]
["bitfinex","BTCUSD",1756852553282,0.99540986,111270.0,111260.0,0.15528]
["bitfinex","BTCUSD",1756852554495,1.14668986,111270.0,111260.0,0.004]
["bitfinex","BTCUSD",1756852554681,1.15299063,111270.0,111260.0,0.004]
["bitfinex","BTCUSD",1756852556387,1.14668986,111270.0,111260.0,0.004]
["bitfinex","BTCUSD",1756852556934,1.17371566,111270.0,111260.0,0.004]
["bitfinex","BTCUSD",1756852559275,1.15435995,111270.0,111260.0,0.004]
["bitfinex","BTCUSD",1756852564555,1.12733415,111270.0,111260.0,0.004]
["bitfinex","BTCUSD",1756852565390,0.97309415,111270.0,111260.0,0.004]
["bitfinex","BTCUSD",1756852565606,1.12437415,111270.0,111260.0,0.00937]
["bitfinex","BTCUSD",1756852565808,1.12437415,111270.0,111260.0,0.18912912]
["bitfinex","BTCUSD",1756852566012,1.12437415,111270.0,111260.0,0.00937]
["bitfinex","BTCUSD",1756852566377,0.77479183,111270.0,111260.0,0.00937]
["bitfinex","BTCUSD",1756852567360,0.44163887,111270.0,111260.0,0.19073367]
["bitfinex","BTCUSD",1756852567561,0.44163887,111270.0,111260.0,0.18912912]
["bitfinex","BTCUSD",1756852567562,0.09205655,111270.0,111260.0,0.18912912]
["bitfinex","BTCUSD",1756852567798,0.44163887,111270.0,111260.0,0.18912912]
["bitfinex","BTCUSD",1756852568077,0.27179951,111270.0,111260.0,0.18912912]
["bitfinex","BTCUSD",1756852568527,0.00014056,111270.0,111260.0,0.18912912]
["bitfinex","BTCUSD",1756852568854,0.00014056,111270.0,111260.0,0.34040912]
["bitfinex","BTCUSD",1756852569260,0.34972288,111270.0,111260.0,0.34040912]
["bitfinex","BTCUSD",1756852569671,0.00014056,111270.0,111260.0,0.34040912]
["bitfinex","BTCUSD",1756852570501,0.34972288,111270.0,111260.0,0.34040912]
["bitfinex","BTCUSD",1756852573717,0.00014056,111270.0,111260.0,0.34040912]
["bitfinex","BTCUSD",1756852573921,0.34972288,111270.0,111260.0,0.34040912]
["bitfinex","BTCUSD",1756852574308,0.00014056,111270.0,111260.0,0.75230339]
["bitfinex","BTCUSD",1756852574940,0.00014056,111270.0,111260.0,0.40272107]
["bitfinex","BTCUSD",1756852580506,0.00014056,111270.0,111260.0,0.67192107]
["bitfinex","BTCUSD",1756852580713,0.00014056,111270.0,111260.0,1.02150339]
["bitfinex","BTCUSD",1756852580989,0.00014056,111270.0,111260.0,0.67192107]
["bitfinex","BTCUSD",1756852582470,0.00014056,111270.0,111260.0,0.75230339]
["bitfinex","BTCUSD",1756852582804,0.00014056,111270.0,111260.0,0.77932191]
["bitfinex","BTCUSD",1756852585117,0.35881081,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756852585325,0.35881081,111280.0,111270.0,0.18295296]
["bitfinex","BTCUSD",1756852585538,0.35881081,111280.0,111270.0,0.18495296]
["bitfinex","BTCUSD",1756852587053,0.35881081,111280.0,111270.0,0.18595296]
["bitfinex","BTCUSD",1756852587827,0.35881081,111280.0,111270.0,0.18695296]
["bitfinex","BTCUSD",1756852590435,0.36080081,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1756852592762,0.36080081,111280.0,111270.0,0.18374296]
["bitfinex","BTCUSD",1756852593169,0.36080081,111280.0,111270.0,0.18695296]
["bitfinex","BTCUSD",1756852593393,0.35881081,111280.0,111270.0,0.18695296]
["bitfinex","BTCUSD",1756852595230,0.36080081,111280.0,111270.0,0.18695296]
["bitfinex","BTCUSD",1756852595764,0.01121849,111280.0,111270.0,0.18695296]
["bitfinex","BTCUSD",1756852595976,0.36080081,111280.0,111270.0,0.18695296]
["bitfinex","BTCUSD",1756852598643,0.00922849,111280.0,111270.0,0.18695296]
["bitfinex","BTCUSD",1756852598855,0.35881081,111280.0,111270.0,0.18695296]
["bitfinex","BTCUSD",1756852599233,0.36082081,111280.0,111270.0,0.18695296]
["bitfinex","BTCUSD",1756852600006,0.35881081,111280.0,111270.0,0.18695296]
["bitfinex","BTCUSD",1756852600429,0.35881081,111280.0,111270.0,0.19601286]
["bitfinex","BTCUSD",1756852600629,0.00922849,111280.0,111270.0,0.54559518]
["bitfinex","BTCUSD",1756852601434,0.00922849,111280.0,111270.0,0.57261136]
["bitfinex","BTCUSD",1756852606603,0.00922849,111280.0,111270.0,0.56355146]
["bitfinex","BTCUSD",1756852606807,0.00922849,111280.0,111270.0,0.18695296]
["bitfinex","BTCUSD",1756852607009,0.01123849,111280.0,111270.0,0.33815296]
["bitfinex","BTCUSD",1756852607236,0.01123849,111280.0,111270.0,0.18695296]
["bitfinex","BTCUSD",1756852607440,0.01123849,111280.0,111270.0,0.33815296]
["bitfinex","BTCUSD",1756852608375,0.36082081,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1756852608577,0.71340313,111280.0,111270.0,0.33294296]
["bitfinex","BTCUSD",1756852609000,0.36382081,111280.0,111270.0,0.33294296]
["bitfinex","BTCUSD",1756852609418,0.36082081,111280.0,111270.0,0.33294296]
["bitfinex","BTCUSD",1756852609623,0.36082081,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1756852609830,0.36382081,111280.0,111270.0,0.33294296]
["bitfinex","BTCUSD",1756852610043,0.00922849,111280.0,111270.0,0.33815296]
["bitfinex","BTCUSD",1756852610619,0.00922849,111280.0,111270.0,0.68773528]
["bitfinex","BTCUSD",1756852611435,0.00922849,111280.0,111270.0,0.33815296]
["bitfinex","BTCUSD",1756852611635,0.00922849,111280.0,111270.0,0.68754978]
["bitfinex","BTCUSD",1756852612158,0.00922849,111280.0,111270.0,0.33815296]
["bitfinex","BTCUSD",1756852620466,0.00922849,111280.0,111270.0,0.80040459]
["bitfinex","BTCUSD",1756852620704,0.00922849,111280.0,111270.0,1.17438141]
["bitfinex","BTCUSD",1756852621216,0.00922849,111280.0,111270.0,1.20139329]
["bitfinex","BTCUSD",1756852621422,0.00922849,111280.0,111270.0,1.59139329]
["bitfinex","BTCUSD",1756852621631,0.00922849,111280.0,111270.0,1.85959329]
["bitfinex","BTCUSD",1756852621840,0.0015658,111280.0,111270.0,1.86159329]
["bitfinex","BTCUSD",1756852622242,0.0015658,111280.0,111270.0,1.86059329]
["bitfinex","BTCUSD",1756852622448,0.0015658,111280.0,111270.0,1.86659329]
["bitfinex","BTCUSD",1756852622747,0.0015658,111280.0,111270.0,1.59539329]
["bitfinex","BTCUSD",1756852623155,0.0025658,111280.0,111270.0,1.99939329]
["bitfinex","BTCUSD",1756852624344,0.0025658,111280.0,111270.0,2.04939329]
["bitfinex","BTCUSD",1756852624559,1e-08,111280.0,111270.0,2.1302565]
["bitfinex","BTCUSD",1756852626318,1e-08,111280.0,111270.0,2.04939329]
["bitfinex","BTCUSD",1756852627755,1e-08,111280.0,111270.0,2.31859329]
["bitfinex","BTCUSD",1756852631921,0.00304,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756852632145,0.00350944,111320.0,111310.0,0.3324004]
["bitfinex","BTCUSD",1756852632351,0.00563944,111320.0,111310.0,0.33079837]
["bitfinex","BTCUSD",1756852632980,0.00563944,111320.0,111310.0,0.33179837]
["bitfinex","BTCUSD",1756852641330,0.00259944,111320.0,111310.0,0.33374837]
["bitfinex","BTCUSD",1756852641546,0.00259944,111320.0,111310.0,0.33179837]
["bitfinex","BTCUSD",1756852641775,0.00259944,111320.0,111310.0,0.33374837]
["bitfinex","BTCUSD",1756852642809,0.00259944,111320.0,111310.0,0.18262837]
["bitfinex","BTCUSD",1756852643015,0.00563944,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1756852643243,0.00563944,111320.0,111310.0,0.33175837]
["bitfinex","BTCUSD",1756852643448,0.00259944,111320.0,111310.0,0.33175837]
["bitfinex","BTCUSD",1756852643860,0.00259944,111320.0,111310.0,0.33370837]
["bitfinex","BTCUSD",1756852644072,0.00563944,111320.0,111310.0,0.33175837]
["bitfinex","BTCUSD",1756852645042,0.00563944,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1756852645304,0.00563944,111320.0,111310.0,0.33175837]
["bitfinex","BTCUSD",1756852648472,0.00259944,111320.0,111310.0,0.33175837]
["bitfinex","BTCUSD",1756852650665,0.00046944,111320.0,111310.0,0.79893]
["bitfinex","BTCUSD",1756852651089,0.00046944,111320.0,111310.0,0.82593273]
["bitfinex","BTCUSD",1756852651468,0.00046944,111320.0,111310.0,0.84849273]
["bitfinex","BTCUSD",1756852651714,0.00046944,111320.0,111310.0,0.84749273]
["bitfinex","BTCUSD",1756852651990,0.00046944,111320.0,111310.0,0.85049273]
["bitfinex","BTCUSD",1756852652201,0.00046944,111320.0,111310.0,0.85349273]
["bitfinex","BTCUSD",1756852652652,0.00046944,111320.0,111310.0,0.89425591]
["bitfinex","BTCUSD",1756852652852,1e-08,111320.0,111310.0,0.94425591]
["bitfinex","BTCUSD",1756852653057,1e-08,111320.0,111310.0,1.29365273]
["bitfinex","BTCUSD",1756852653279,1e-08,111320.0,111310.0,1.64304955]
["bitfinex","BTCUSD",1756852653494,1e-08,111320.0,111310.0,0.95326508]
["bitfinex","BTCUSD",1756852653706,1e-08,111320.0,111310.0,1.3026619]
["bitfinex","BTCUSD",1756852654320,1e-08,111320.0,111310.0,1.2996619]
["bitfinex","BTCUSD",1756852654776,1e-08,111320.0,111310.0,1.7026619]
["bitfinex","BTCUSD",1756852654989,1e-08,111320.0,111310.0,1.6996619]
["bitfinex","BTCUSD",1756852655197,1e-08,111320.0,111310.0,1.7036619]
["bitfinex","BTCUSD",1756852657647,1e-08,111330.0,111320.0,0.64060105]
["bitfinex","BTCUSD",1756852657869,1e-08,111330.0,111320.0,1.43131068]
["bitfinex","BTCUSD",1756852658099,1e-08,111330.0,111320.0,0.75999704]
["bitfinex","BTCUSD",1756852658328,1e-08,111330.0,111320.0,1.15999704]
["bitfinex","BTCUSD",1756852659004,1e-08,111330.0,111320.0,1.16099704]
["bitfinex","BTCUSD",1756852659219,1e-08,111330.0,111320.0,1.16399704]
["bitfinex","BTCUSD",1756852660591,1e-08,111330.0,111320.0,1.31595704]
["bitfinex","BTCUSD",1756852661680,1e-08,111330.0,111320.0,1.31955631]
["bitfinex","BTCUSD",1756852666129,1e-08,111330.0,111320.0,1.31967631]
["bitfinex","BTCUSD",1756852669428,1e-08,111330.0,111320.0,1.58887631]
["bitfinex","BTCUSD",1756852669637,1e-08,111330.0,111320.0,1.58879631]
["bitfinex","BTCUSD",1756852673902,1e-08,111330.0,111320.0,1.78570357]
["bitfinex","BTCUSD",1756852674114,1e-08,111330.0,111320.0,1.58951631]
["bitfinex","BTCUSD",1756852674322,1e-08,111330.0,111320.0,1.93842357]
["bitfinex","BTCUSD",1756852676232,1e-08,111330.0,111320.0,1.58951631]
["bitfinex","BTCUSD",1756852676880,1e-08,111330.0,111320.0,1.93842357]
["bitfinex","BTCUSD",1756852678375,0.00208001,111330.0,111320.0,1.68923475]
["bitfinex","BTCUSD",1756852678632,0.00526001,111330.0,111320.0,1.49109749]
["bitfinex","BTCUSD",1756852678840,0.00208001,111330.0,111320.0,1.51411631]
["bitfinex","BTCUSD",1756852679053,0.00208001,111330.0,111320.0,1.86302357]
["bitfinex","BTCUSD",1756852679275,0.00208001,111330.0,111320.0,2.21193083]
["bitfinex","BTCUSD",1756852680451,0.00208001,111330.0,111320.0,2.05921083]
["bitfinex","BTCUSD",1756852680641,0.00526001,111330.0,111320.0,1.35931631]
["bitfinex","BTCUSD",1756852680880,0.00526001,111330.0,111320.0,1.86094357]
["bitfinex","BTCUSD",1756852682031,0.00208001,111330.0,111320.0,1.86094357]
["bitfinex","BTCUSD",1756852682815,0.00208001,111330.0,111320.0,1.51203631]
["bitfinex","BTCUSD",1756852683230,0.00208001,111330.0,111320.0,1.51411631]
["bitfinex","BTCUSD",1756852683434,0.00208001,111330.0,111320.0,1.86302357]
["bitfinex","BTCUSD",1756852685004,0.00208001,111330.0,111320.0,1.86094357]
["bitfinex","BTCUSD",1756852685520,0.00208001,111330.0,111320.0,1.35931631]
["bitfinex","BTCUSD",1756852685746,0.00526001,111330.0,111320.0,1.51195631]
["bitfinex","BTCUSD",1756852686162,0.00526001,111330.0,111320.0,1.86086357]
["bitfinex","BTCUSD",1756852686373,0.00526001,111330.0,111320.0,1.51191631]
["bitfinex","BTCUSD",1756852686578,0.00526001,111330.0,111320.0,1.86082357]
["bitfinex","BTCUSD",1756852687007,0.35416727,111330.0,111320.0,1.30931631]
["bitfinex","BTCUSD",1756852687209,0.35416727,111330.0,111320.0,1.06191631]
["bitfinex","BTCUSD",1756852688772,0.35416727,111330.0,111320.0,0.72191631]
["bitfinex","BTCUSD",1756852690061,0.00526001,111330.0,111320.0,0.72191631]
["bitfinex","BTCUSD",1756852690291,0.35416727,111330.0,111320.0,0.72191631]
["bitfinex","BTCUSD",1756852691501,0.35098727,111330.0,111320.0,0.72191631]
["bitfinex","BTCUSD",1756852691706,0.35414727,111330.0,111320.0,0.72191631]
["bitfinex","BTCUSD",1756852692494,0.35414727,111330.0,111320.0,0.27917749]
["bitfinex","BTCUSD",1756852692700,0.35414727,111330.0,111320.0,0.1872615]
["bitfinex","BTCUSD",1756852692903,0.70305453,111330.0,111320.0,0.33614223]
["bitfinex","BTCUSD",1756852693102,0.00524001,111330.0,111320.0,0.33614223]
["bitfinex","BTCUSD",1756852693507,0.35414727,111330.0,111320.0,0.33614223]
["bitfinex","BTCUSD",1756852695600,0.00524001,111330.0,111320.0,0.33614223]
["bitfinex","BTCUSD",1756852696078,0.35414727,111330.0,111320.0,0.33614223]
["bitfinex","BTCUSD",1756852702261,0.35098727,111330.0,111320.0,0.33614223]
["bitfinex","BTCUSD",1756852702918,0.35414727,111330.0,111320.0,0.33614223]
["bitfinex","BTCUSD",1756852705278,1e-08,111330.0,111320.0,0.78205548]
["bitfinex","BTCUSD",1756852705682,1e-08,111330.0,111320.0,0.8029943]
["bitfinex","BTCUSD",1756852705896,1e-08,111330.0,111320.0,0.8279543]
["bitfinex","BTCUSD",1756852706568,1e-08,111330.0,111320.0,0.85495534]
["bitfinex","BTCUSD",1756852708812,1e-08,111330.0,111320.0,0.50604808]
["bitfinex","BTCUSD",1756852709017,1e-08,111330.0,111320.0,0.85495534]
["bitfinex","BTCUSD",1756852709222,1e-08,111330.0,111320.0,0.50604808]
["bitfinex","BTCUSD",1756852709512,1e-08,111330.0,111320.0,0.85495534]
["bitfinex","BTCUSD",1756852709739,1e-08,111330.0,111320.0,1.25495534]
["bitfinex","BTCUSD",1756852711124,1e-08,111330.0,111320.0,1.52415534]
["bitfinex","BTCUSD",1756852714279,1e-08,111330.0,111320.0,1.8730626]
["bitfinex","BTCUSD",1756852714501,1e-08,111330.0,111320.0,2.2130626]
["bitfinex","BTCUSD",1756852720110,1e-08,111330.0,111320.0,2.2630626]
["bitfinex","BTCUSD",1756852721325,1e-08,111330.0,111320.0,2.3130626]
["bitfinex","BTCUSD",1756852723129,1e-08,111330.0,111320.0,2.66196986]
["bitfinex","BTCUSD",1756852723334,1e-08,111330.0,111320.0,2.3130626]
["bitfinex","BTCUSD",1756852725688,1e-08,111330.0,111320.0,2.66196986]
["bitfinex","BTCUSD",1756852725886,1e-08,111330.0,111320.0,2.3130626]
["bitfinex","BTCUSD",1756852727080,1e-08,111330.0,111320.0,2.3142226]
["bitfinex","BTCUSD",1756852732231,1e-08,111330.0,111320.0,2.5121026]
["bitfinex","BTCUSD",1756852732437,0.00326,111350.0,111340.0,0.52853722]
["bitfinex","BTCUSD",1756852732645,0.00326,111350.0,111340.0,1.10637321]
["bitfinex","BTCUSD",1756852732794,0.00527,111350.0,111340.0,0.75746595]
["bitfinex","BTCUSD",1756852732990,0.00527,111350.0,111340.0,1.5333681]
["bitfinex","BTCUSD",1756852733477,0.00221,111350.0,111340.0,1.5333681]
["bitfinex","BTCUSD",1756852733689,0.00221,111350.0,111340.0,1.37997035]
["bitfinex","BTCUSD",1756852733881,0.00527,111350.0,111340.0,1.18442084]
["bitfinex","BTCUSD",1756852737552,0.00527,111350.0,111340.0,1.18450084]
["bitfinex","BTCUSD",1756852738805,0.00527,111350.0,111340.0,1.03106084]
["bitfinex","BTCUSD",1756852739011,0.35417951,111350.0,111340.0,1.05199966]
["bitfinex","BTCUSD",1756852739209,0.00527,111350.0,111340.0,1.20535966]
["bitfinex","BTCUSD",1756852742562,0.00221,111350.0,111340.0,1.20535966]
["bitfinex","BTCUSD",1756852742793,0.00221,111350.0,111340.0,1.55926917]
["bitfinex","BTCUSD",1756852742999,0.0002,111350.0,111340.0,1.55926917]
["bitfinex","BTCUSD",1756852744644,0.0002,111350.0,111340.0,1.15926917]
["bitfinex","BTCUSD",1756852745179,0.0002,111350.0,111340.0,1.21035966]
["bitfinex","BTCUSD",1756852745379,0.0002,111350.0,111340.0,1.55926917]
["bitfinex","BTCUSD",1756852747322,0.0002,111350.0,111340.0,1.15926917]
["bitfinex","BTCUSD",1756852747928,0.00221,111350.0,111340.0,0.65699966]
["bitfinex","BTCUSD",1756852748142,0.00527,111350.0,111340.0,0.65199966]
["bitfinex","BTCUSD",1756852748395,0.00527,111350.0,111340.0,0.80543966]
["bitfinex","BTCUSD",1756852749438,0.00221,111350.0,111340.0,0.80543966]
["bitfinex","BTCUSD",1756852749642,0.00534,111350.0,111340.0,0.80543966]
["bitfinex","BTCUSD",1756852749804,0.00534,111350.0,111340.0,0.53623966]
["bitfinex","BTCUSD",1756852750212,0.00534,111350.0,111340.0,0.38279966]
["bitfinex","BTCUSD",1756852750432,0.00534,111350.0,111340.0,0.53623966]
["bitfinex","BTCUSD",1756852751131,0.00534,111350.0,111340.0,0.93623966]
["bitfinex","BTCUSD",1756852751780,0.35424951,111350.0,111340.0,0.38279966]
["bitfinex","BTCUSD",1756852751994,0.35424951,111350.0,111340.0,0.53615966]
["bitfinex","BTCUSD",1756852754166,0.00534,111350.0,111340.0,0.53615966]
["bitfinex","BTCUSD",1756852754369,0.00221,111350.0,111340.0,0.53615966]
["bitfinex","BTCUSD",1756852754608,0.0002,111350.0,111340.0,0.54132966]
["bitfinex","BTCUSD",1756852754824,0.0002,111350.0,111340.0,0.89023917]
["bitfinex","BTCUSD",1756852756099,0.0002,111350.0,111340.0,1.29023917]
["bitfinex","BTCUSD",1756852757579,0.0002,111350.0,111340.0,0.89023917]
["bitfinex","BTCUSD",1756852758435,0.0002,111350.0,111340.0,0.54132966]
["bitfinex","BTCUSD",1756852759706,0.00219,111350.0,111340.0,0.54132966]
["bitfinex","BTCUSD",1756852759992,0.00219,111350.0,111340.0,0.38279966]
["bitfinex","BTCUSD",1756852760222,0.00219,111350.0,111340.0,0.53595966]
["bitfinex","BTCUSD",1756852760976,0.00219,111350.0,111340.0,0.53809966]
["bitfinex","BTCUSD",1756852761463,0.00219,111350.0,111340.0,0.54112966]
["bitfinex","BTCUSD",1756852761702,0.0002,111350.0,111340.0,0.54112966]
["bitfinex","BTCUSD",1756852761948,0.0002,111350.0,111340.0,0.89003917]
["bitfinex","BTCUSD",1756852763426,0.0002,111350.0,111340.0,0.54112966]
["bitfinex","BTCUSD",1756852763939,0.00219,111350.0,111340.0,0.54112966]
["bitfinex","BTCUSD",1756852764198,0.00219,111350.0,111340.0,0.53809966]
["bitfinex","BTCUSD",1756852765261,0.00219,111350.0,111340.0,0.38493966]
["bitfinex","BTCUSD",1756852765534,0.00532,111350.0,111340.0,0.53595966]
["bitfinex","BTCUSD",1756852765756,0.00532,111350.0,111340.0,0.38279966]
["bitfinex","BTCUSD",1756852765964,0.00532,111350.0,111340.0,0.53591966]
["bitfinex","BTCUSD",1756852766621,0.00219,111350.0,111340.0,0.53591966]
["bitfinex","BTCUSD",1756852767264,0.0002,111350.0,111340.0,0.88999917]
["bitfinex","BTCUSD",1756852767935,0.0002,111350.0,111340.0,1.28999917]
["bitfinex","BTCUSD",1756852768147,0.0002,111350.0,111340.0,0.91354917]
["bitfinex","BTCUSD",1756852768586,0.0002,111350.0,111340.0,1.31354917]
["bitfinex","BTCUSD",1756852769848,0.0002,111350.0,111340.0,0.96463966]
["bitfinex","BTCUSD",1756852770032,0.0002,111350.0,111340.0,1.31354917]
["bitfinex","BTCUSD",1756852770271,0.0002,111350.0,111340.0,0.96463966]
["bitfinex","BTCUSD",1756852770480,0.0002,111350.0,111340.0,1.31354917]
["bitfinex","BTCUSD",1756852773158,0.0002,111350.0,111340.0,1.58274917]
["bitfinex","BTCUSD",1756852778983,0.0002,111350.0,111340.0,1.92274917]
["bitfinex","BTCUSD",1756852781763,0.0002,111350.0,111340.0,1.92226917]
["bitfinex","BTCUSD",1756852784449,0.0002,111350.0,111340.0,1.52226917]
["bitfinex","BTCUSD",1756852784834,0.0002,111350.0,111340.0,1.92226917]
["bitfinex","BTCUSD",1756852787831,0.0002,111350.0,111340.0,1.92210917]
["bitfinex","BTCUSD",1756852788031,0.0002,111350.0,111340.0,1.89855917]
["bitfinex","BTCUSD",1756852792138,0.00231,111350.0,111340.0,0.99716966]
["bitfinex","BTCUSD",1756852792342,0.00231,111350.0,111340.0,1.14427966]
["bitfinex","BTCUSD",1756852792577,0.00549,111350.0,111340.0,1.14427966]
["bitfinex","BTCUSD",1756852792782,0.00549,111350.0,111340.0,1.184842]
["bitfinex","BTCUSD",1756852792989,0.00231,111350.0,111340.0,1.184842]
["bitfinex","BTCUSD",1756852793392,0.00549,111350.0,111340.0,1.032562]
["bitfinex","BTCUSD",1756852793612,0.00549,111350.0,111340.0,1.184802]
["bitfinex","BTCUSD",1756852793775,0.00549,111350.0,111340.0,1.184882]
["bitfinex","BTCUSD",1756852795847,0.00549,111350.0,111340.0,1.19391828]
["bitfinex","BTCUSD",1756852797141,0.00549,111350.0,111340.0,1.184882]
["bitfinex","BTCUSD",1756852798342,0.35445485,111350.0,111340.0,1.184882]
["bitfinex","BTCUSD",1756852799183,0.00549,111350.0,111340.0,1.184882]
["bitfinex","BTCUSD",1756852799954,0.00549,111350.0,111340.0,1.032562]
["bitfinex","BTCUSD",1756852800135,0.00549,111350.0,111340.0,1.184682]
["bitfinex","BTCUSD",1756852800332,0.35445485,111350.0,111340.0,1.184682]
["bitfinex","BTCUSD",1756852800836,0.00549,111350.0,111340.0,1.184682]
["bitfinex","BTCUSD",1756852800999,0.35445485,111350.0,111340.0,1.184682]
["bitfinex","BTCUSD",1756852802739,0.00231,111350.0,111340.0,1.14411966]
["bitfinex","BTCUSD",1756852802870,0.00231,111350.0,111340.0,1.14610966]
["bitfinex","BTCUSD",1756852803071,0.35127485,111350.0,111340.0,1.14411966]
["bitfinex","BTCUSD",1756852803274,0.35445485,111350.0,111340.0,1.14411966]
["bitfinex","BTCUSD",1756852803827,0.35127485,111350.0,111340.0,1.14411966]
["bitfinex","BTCUSD",1756852804716,0.35127485,111350.0,111340.0,1.14610966]
["bitfinex","BTCUSD",1756852804920,0.00231,111350.0,111340.0,1.14903966]
["bitfinex","BTCUSD",1756852805125,0.0002,111350.0,111340.0,1.49800451]
["bitfinex","BTCUSD",1756852805963,0.0002,111350.0,111340.0,1.22880451]
["bitfinex","BTCUSD",1756852806393,0.0002,111350.0,111340.0,0.87983966]
["bitfinex","BTCUSD",1756852806598,0.0002,111350.0,111340.0,1.22880451]
["bitfinex","BTCUSD",1756852807979,0.0002,111350.0,111340.0,1.57776936]
["bitfinex","BTCUSD",1756852809721,0.0002,111350.0,111340.0,1.58076936]
["bitfinex","BTCUSD",1756852810404,0.0002,111350.0,111340.0,1.58276936]
["bitfinex","BTCUSD",1756852811941,0.0002,111350.0,111340.0,1.85196936]
["bitfinex","BTCUSD",1756852812288,0.0002,111350.0,111340.0,2.25196936]
["bitfinex","BTCUSD",1756852814962,0.0002,111350.0,111340.0,1.55403966]
["bitfinex","BTCUSD",1756852815113,0.0002,111350.0,111340.0,2.25196936]
["bitfinex","BTCUSD",1756852815500,0.0002,111350.0,111340.0,2.27503936]
["bitfinex","BTCUSD",1756852815705,0.0002,111350.0,111340.0,1.57710966]
["bitfinex","BTCUSD",1756852815934,0.0002,111350.0,111340.0,2.27503936]
["bitfinex","BTCUSD",1756852816778,1e-08,111350.0,111340.0,2.67400421]
["bitfinex","BTCUSD",1756852816982,1e-08,111350.0,111340.0,2.75486742]
["bitfinex","BTCUSD",1756852817339,1e-08,111350.0,111340.0,2.40590257]
["bitfinex","BTCUSD",1756852817541,0.0002,111360.0,111350.0,0.51961383]
["bitfinex","BTCUSD",1756852817749,0.0002,111360.0,111350.0,1.38583467]
["bitfinex","BTCUSD",1756852818004,0.0002,111360.0,111350.0,1.38799467]
["bitfinex","BTCUSD",1756852818172,0.0002,111360.0,111350.0,1.43902982]
["bitfinex","BTCUSD",1756852818381,0.0002,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756852818543,0.0002,111390.0,111380.0,1.57659846]
["bitfinex","BTCUSD",1756852818749,0.0002,111400.0,111390.0,0.54048815]
["bitfinex","BTCUSD",1756852818995,0.0002,111400.0,111390.0,0.98136899]
["bitfinex","BTCUSD",1756852819215,0.00525,111400.0,111390.0,0.44572414]
["bitfinex","BTCUSD",1756852819427,0.7031797,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756852819625,0.35421485,111400.0,111390.0,0.33286933]
["bitfinex","BTCUSD",1756852819835,0.35421485,111400.0,111390.0,0.42878532]
["bitfinex","BTCUSD",1756852820035,0.00525,111400.0,111390.0,0.42878532]
["bitfinex","BTCUSD",1756852820237,0.35421485,111400.0,111390.0,0.42878532]
["bitfinex","BTCUSD",1756852820442,0.35421485,111400.0,111390.0,0.43074532]
["bitfinex","BTCUSD",1756852820874,0.00525,111400.0,111390.0,0.43074532]
["bitfinex","BTCUSD",1756852821068,0.35421485,111400.0,111390.0,0.27346532]
["bitfinex","BTCUSD",1756852821355,0.00525,111400.0,111390.0,0.42678532]
["bitfinex","BTCUSD",1756852821611,0.35421485,111400.0,111390.0,0.42778532]
["bitfinex","BTCUSD",1756852821828,0.35421485,111400.0,111390.0,0.27446532]
["bitfinex","BTCUSD",1756852822035,0.35421485,111400.0,111390.0,0.42778532]
["bitfinex","BTCUSD",1756852823811,0.35421485,111400.0,111390.0,0.27446532]
["bitfinex","BTCUSD",1756852824031,0.7031797,111400.0,111390.0,0.18254933]
["bitfinex","BTCUSD",1756852824236,0.7031797,111400.0,111390.0,0.33590933]
["bitfinex","BTCUSD",1756852825214,0.7031797,111400.0,111390.0,0.18254933]
["bitfinex","BTCUSD",1756852825423,1.23167776,111400.0,111390.0,0.33590933]
["bitfinex","BTCUSD",1756852825629,0.7031797,111400.0,111390.0,0.33590933]
["bitfinex","BTCUSD",1756852826044,0.7031797,111400.0,111390.0,0.18254933]
["bitfinex","BTCUSD",1756852826244,0.7031797,111400.0,111390.0,0.33590933]
["bitfinex","BTCUSD",1756852826782,0.88271291,111400.0,111390.0,0.33590933]
["bitfinex","BTCUSD",1756852827059,0.88271291,111400.0,111390.0,0.18254933]
["bitfinex","BTCUSD",1756852827260,1.57167776,111400.0,111390.0,0.15632]
["bitfinex","BTCUSD",1756852827967,1.57167776,111400.0,111390.0,0.15432]
["bitfinex","BTCUSD",1756852828178,1.57167776,111400.0,111390.0,0.15332]
["bitfinex","BTCUSD",1756852828572,0.17954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756852828782,0.17956545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756852829124,0.88254515,111380.0,111370.0,0.33300226]
["bitfinex","BTCUSD",1756852830263,0.88254515,111380.0,111370.0,0.33500226]
["bitfinex","BTCUSD",1756852830466,0.88254515,111380.0,111370.0,0.18172226]
["bitfinex","BTCUSD",1756852830691,0.88254515,111380.0,111370.0,0.33500226]
["bitfinex","BTCUSD",1756852831087,0.88254515,111380.0,111370.0,0.18172226]
["bitfinex","BTCUSD",1756852831292,1.23151,111380.0,111370.0,0.18172226]
["bitfinex","BTCUSD",1756852831460,0.88254515,111380.0,111370.0,0.33596226]
["bitfinex","BTCUSD",1756852831921,0.7029797,111380.0,111370.0,0.33596226]
["bitfinex","BTCUSD",1756852832287,0.00505,111380.0,111370.0,0.33596226]
["bitfinex","BTCUSD",1756852832476,0.70578541,111380.0,111370.0,0.33596226]
["bitfinex","BTCUSD",1756852832678,0.7029797,111380.0,111370.0,0.33596226]
["bitfinex","BTCUSD",1756852833973,0.27466053,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756852834220,0.09716599,111400.0,111390.0,0.33566933]
["bitfinex","BTCUSD",1756852834428,0.00224,111400.0,111390.0,0.33782933]
["bitfinex","BTCUSD",1756852834637,0.35401005,111400.0,111390.0,0.34076933]
["bitfinex","BTCUSD",1756852834847,0.35120485,111400.0,111390.0,0.34076933]
["bitfinex","BTCUSD",1756852835057,0.7011697,111400.0,111390.0,0.33566933]
["bitfinex","BTCUSD",1756852835258,0.7011697,111400.0,111390.0,0.33782933]
["bitfinex","BTCUSD",1756852835917,1.23267776,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756852836122,0.70073515,111390.0,111380.0,0.17956227]
["bitfinex","BTCUSD",1756852836324,0.7009397,111390.0,111380.0,0.33604227]
["bitfinex","BTCUSD",1756852836532,0.7029797,111390.0,111380.0,0.33604227]
["bitfinex","BTCUSD",1756852837070,0.00505,111390.0,111380.0,0.33604227]
["bitfinex","BTCUSD",1756852837270,0.3568203,111390.0,111380.0,0.33604227]
["bitfinex","BTCUSD",1756852837471,0.35401485,111390.0,111380.0,0.33604227]
["bitfinex","BTCUSD",1756852838071,0.7029797,111390.0,111380.0,0.33604227]
["bitfinex","BTCUSD",1756852838495,0.6999697,111390.0,111380.0,0.33604227]
["bitfinex","BTCUSD",1756852839131,0.7031797,111390.0,111380.0,0.33704227]
["bitfinex","BTCUSD",1756852839284,0.6999697,111390.0,111380.0,0.33704227]
["bitfinex","BTCUSD",1756852840206,0.35100485,111390.0,111380.0,0.33905227]
["bitfinex","BTCUSD",1756852841016,0.35100485,111390.0,111380.0,0.33704227]
["bitfinex","BTCUSD",1756852841211,0.00204,111390.0,111380.0,0.33905227]
["bitfinex","BTCUSD",1756852841412,0.3570203,111390.0,111380.0,0.33704227]
["bitfinex","BTCUSD",1756852841648,0.00204,111390.0,111380.0,0.33704227]
["bitfinex","BTCUSD",1756852841803,0.3538103,111390.0,111380.0,0.33905227]
["bitfinex","BTCUSD",1756852842002,0.35100485,111390.0,111380.0,0.18257227]
["bitfinex","BTCUSD",1756852842206,0.35100485,111390.0,111380.0,0.33712227]
["bitfinex","BTCUSD",1756852842807,0.35100485,111390.0,111380.0,0.33913227]
["bitfinex","BTCUSD",1756852843925,0.34896485,111390.0,111380.0,0.34234227]
["bitfinex","BTCUSD",1756852845976,0.34916485,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756852846176,0.7001397,111400.0,111390.0,0.18155933]
["bitfinex","BTCUSD",1756852846580,0.7001397,111400.0,111390.0,0.18476933]
["bitfinex","BTCUSD",1756852847763,0.7011397,111400.0,111390.0,0.18476933]
["bitfinex","BTCUSD",1756852848839,0.7011397,111400.0,111390.0,0.18155933]
["bitfinex","BTCUSD",1756852850210,0.7043497,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756852850574,1.23284776,111400.0,111390.0,0.15612]
["bitfinex","BTCUSD",1756852850783,1.23284776,111400.0,111380.0,0.17956227]
["bitfinex","BTCUSD",1756852850990,0.70394515,111390.0,111380.0,0.17956227]
["bitfinex","BTCUSD",1756852851194,0.7011397,111390.0,111380.0,0.33572227]
["bitfinex","BTCUSD",1756852851368,0.7031497,111390.0,111380.0,0.33572227]
["bitfinex","BTCUSD",1756852852930,0.7031497,111390.0,111380.0,0.33672227]
["bitfinex","BTCUSD",1756852855467,0.70300504,111390.0,111380.0,0.33672227]
["bitfinex","BTCUSD",1756852855981,0.88255437,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756852856180,1.31447036,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756852856387,1.31447036,111390.0,111380.0,0.157]
["bitfinex","BTCUSD",1756852856596,1.31447036,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756852856597,1.33384595,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756852856852,1.36320056,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756852857066,1.36320056,111390.0,111380.0,0.157]
["bitfinex","BTCUSD",1756852857276,1.36320056,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756852857914,1.33384595,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756852862027,1.95980907,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756852862252,1.92165159,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756852862464,1.57275907,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756852862674,1.59699532,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756852863288,1.57275907,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756852866807,2.01356758,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756852867014,1.94588784,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756852867221,1.99280256,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756852867645,0.17956545,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852867851,1.14720778,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852868050,1.17897668,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852870315,1.20697796,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852871158,1.23369061,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852872334,1.25792686,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852874375,1.59792686,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852874613,1.630149,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852876263,1.69446032,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852876425,1.66223818,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852876626,1.67901076,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852877032,1.52325076,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852877232,1.65077146,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852877430,1.63999888,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852878528,1.61590006,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852878638,1.64810226,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852878846,1.72615787,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852879898,1.6779583,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852880323,1.6811083,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852880542,1.64580936,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852881851,1.6458139,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852882473,1.64808881,111380.0,111370.0,0.00219069]
["bitfinex","BTCUSD",1756852882879,1.6187342,111380.0,111370.0,0.00219069]
["bitfinex","BTCUSD",1756852883727,1.65348857,111380.0,111370.0,0.00219069]
["bitfinex","BTCUSD",1756852884159,1.6187342,111380.0,111370.0,0.00219069]
["bitfinex","BTCUSD",1756852884368,1.6218842,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852884788,1.58965999,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852884994,1.6190146,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852886208,1.66257596,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852886605,1.75449195,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852886821,1.66257596,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852889287,1.61437639,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852890859,1.58761709,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852892052,1.5876356,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852892237,1.5844856,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852892746,1.64736199,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852892953,1.65051199,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852893155,1.7147578,111380.0,111370.0,0.00014069]
["bitfinex","BTCUSD",1756852895245,0.51958157,111370.0,111340.0,0.26215763]
["bitfinex","BTCUSD",1756852895484,0.68889252,111350.0,111340.0,0.26215763]
["bitfinex","BTCUSD",1756852895682,0.70826811,111350.0,111340.0,0.26215763]
["bitfinex","BTCUSD",1756852895888,0.70828295,111350.0,111340.0,0.26732763]
["bitfinex","BTCUSD",1756852896099,0.88789678,111350.0,111340.0,0.21688132]
["bitfinex","BTCUSD",1756852896305,0.01939043,111350.0,111340.0,0.21688132]
["bitfinex","BTCUSD",1756852896757,0.02423804,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756852896758,0.00280621,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756852896970,0.00280621,111360.0,111350.0,0.20788383]
["bitfinex","BTCUSD",1756852897403,0.20180135,111360.0,111350.0,0.20788383]
["bitfinex","BTCUSD",1756852897617,0.36828996,111360.0,111350.0,0.20788383]
["bitfinex","BTCUSD",1756852898242,0.36928996,111360.0,111350.0,0.20788383]
["bitfinex","BTCUSD",1756852901361,0.36928996,111360.0,111350.0,0.36240383]
["bitfinex","BTCUSD",1756852903370,0.34989252,111360.0,111350.0,0.36240383]
["bitfinex","BTCUSD",1756852904839,0.34989252,111360.0,111350.0,0.36220383]
["bitfinex","BTCUSD",1756852906507,0.34989252,111360.0,111350.0,0.20788383]
["bitfinex","BTCUSD",1756852906705,0.34989252,111360.0,111350.0,0.36216383]
["bitfinex","BTCUSD",1756852907533,0.34989252,111360.0,111350.0,0.20788383]
["bitfinex","BTCUSD",1756852907735,0.34989252,111360.0,111350.0,0.36208383]
["bitfinex","BTCUSD",1756852909553,0.34989252,111360.0,111350.0,0.20788383]
["bitfinex","BTCUSD",1756852909768,0.34989252,111360.0,111350.0,0.36200383]
["bitfinex","BTCUSD",1756852914669,0.34989252,111360.0,111350.0,0.36176383]
["bitfinex","BTCUSD",1756852915689,0.69900248,111360.0,111350.0,0.36176383]
["bitfinex","BTCUSD",1756852916207,0.69900248,111360.0,111350.0,0.20788383]
["bitfinex","BTCUSD",1756852916418,0.17961383,111350.0,111340.0,0.25517132]
["bitfinex","BTCUSD",1756852916626,0.53142153,111350.0,111340.0,0.39998996]
["bitfinex","BTCUSD",1756852916831,0.52861507,111350.0,111340.0,0.40200996]
["bitfinex","BTCUSD",1756852917822,0.52861507,111350.0,111340.0,0.40400996]
["bitfinex","BTCUSD",1756852919048,0.53067507,111350.0,111340.0,0.40400996]
["bitfinex","BTCUSD",1756852919332,0.34900124,111350.0,111340.0,0.40400996]
["bitfinex","BTCUSD",1756852920272,0.27151369,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756852920473,0.34900124,111360.0,111350.0,0.18487383]
["bitfinex","BTCUSD",1756852922373,0.001,111360.0,111350.0,0.18487383]
["bitfinex","BTCUSD",1756852922581,0.35280745,111360.0,111350.0,0.18487383]
["bitfinex","BTCUSD",1756852922797,0.35000124,111360.0,111350.0,0.18487383]
["bitfinex","BTCUSD",1756852927193,0.001,111360.0,111350.0,0.18487383]
["bitfinex","BTCUSD",1756852927397,0.88346639,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756852927604,0.88066018,111360.0,111350.0,0.18487383]
["bitfinex","BTCUSD",1756852927789,0.70106248,111360.0,111350.0,0.18487383]
["bitfinex","BTCUSD",1756852928547,0.001,111360.0,111350.0,0.18487383]
["bitfinex","BTCUSD",1756852928979,0.35000124,111360.0,111350.0,0.18487383]
["bitfinex","BTCUSD",1756852929380,0.001,111360.0,111350.0,0.18487383]
["bitfinex","BTCUSD",1756852930456,0.35000124,111360.0,111350.0,0.18487383]
["bitfinex","BTCUSD",1756852932971,0.001,111360.0,111350.0,0.18487383]
["bitfinex","BTCUSD",1756852933740,0.35000124,111360.0,111350.0,0.18487383]
["bitfinex","BTCUSD",1756852934939,0.001,111360.0,111350.0,0.18487383]
["bitfinex","BTCUSD",1756852935272,0.00380621,111360.0,111350.0,0.18487383]
["bitfinex","BTCUSD",1756852935681,0.35280745,111360.0,111350.0,0.18487383]
["bitfinex","BTCUSD",1756852935826,0.35000124,111360.0,111350.0,0.18487383]
["bitfinex","BTCUSD",1756852936460,0.35213124,111360.0,111350.0,0.18487383]
["bitfinex","BTCUSD",1756852936678,0.53479894,111360.0,111350.0,0.33313383]
["bitfinex","BTCUSD",1756852937042,0.53172894,111360.0,111350.0,0.33313383]
["bitfinex","BTCUSD",1756852937244,0.35213124,111360.0,111350.0,0.33313383]
["bitfinex","BTCUSD",1756852938564,0.35520124,111360.0,111350.0,0.33313383]
["bitfinex","BTCUSD",1756852938770,0.70113248,111360.0,111350.0,0.33515383]
["bitfinex","BTCUSD",1756852938973,0.35000124,111360.0,111350.0,0.33808383]
["bitfinex","BTCUSD",1756852939832,0.35213124,111360.0,111350.0,0.33808383]
["bitfinex","BTCUSD",1756852940534,0.35000124,111360.0,111350.0,0.33808383]
["bitfinex","BTCUSD",1756852941343,0.35213124,111360.0,111350.0,0.33808383]
["bitfinex","BTCUSD",1756852941494,0.35213124,111360.0,111350.0,0.18456383]
["bitfinex","BTCUSD",1756852941699,0.35213124,111360.0,111350.0,0.33800383]
["bitfinex","BTCUSD",1756852942250,0.35213124,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756852942459,0.70420248,111360.0,111350.0,0.33297383]
["bitfinex","BTCUSD",1756852942606,0.70420248,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756852942805,0.70420248,111360.0,111350.0,0.33297383]
["bitfinex","BTCUSD",1756852944142,0.70420248,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756852944395,0.70420248,111360.0,111350.0,0.33289383]
["bitfinex","BTCUSD",1756852944700,0.88380018,111360.0,111350.0,0.33289383]
["bitfinex","BTCUSD",1756852944902,0.70113248,111360.0,111350.0,0.33491383]
["bitfinex","BTCUSD",1756852945417,0.35213124,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756852945616,0.88380018,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756852945823,0.88380018,111360.0,111350.0,0.15332]
["bitfinex","BTCUSD",1756852947874,0.88380018,111360.0,111350.0,0.15328]
["bitfinex","BTCUSD",1756852948081,0.17961383,111350.0,111340.0,0.2166]
["bitfinex","BTCUSD",1756852948288,0.88255277,111350.0,111340.0,0.15328]
["bitfinex","BTCUSD",1756852948497,0.88281631,111350.0,111340.0,0.15328]
["bitfinex","BTCUSD",1756852948720,0.90981926,111350.0,111340.0,0.15328]
["bitfinex","BTCUSD",1756852949166,0.17962996,111340.0,111330.0,0.18862775]
["bitfinex","BTCUSD",1756852949388,0.17964609,111330.0,111320.0,0.02700296]
["bitfinex","BTCUSD",1756852949630,0.00493697,111330.0,111320.0,0.35990519]
["bitfinex","BTCUSD",1756852949843,0.00493697,111330.0,111320.0,0.33785223]
["bitfinex","BTCUSD",1756852950054,0.35180821,111330.0,111320.0,0.33785223]
["bitfinex","BTCUSD",1756852950275,0.34900124,111330.0,111320.0,0.33785223]
["bitfinex","BTCUSD",1756852950505,0.02700713,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756852950711,0.37881508,111340.0,111330.0,0.18166609]
["bitfinex","BTCUSD",1756852950923,0.37600837,111340.0,111330.0,0.18459609]
["bitfinex","BTCUSD",1756852951351,0.37600837,111340.0,111330.0,0.18659609]
["bitfinex","BTCUSD",1756852951742,0.37813837,111340.0,111330.0,0.18459609]
["bitfinex","BTCUSD",1756852951991,0.37813837,111340.0,111330.0,0.18559609]
["bitfinex","BTCUSD",1756852952215,0.37600837,111340.0,111330.0,0.18659609]
["bitfinex","BTCUSD",1756852953953,0.02700713,111340.0,111330.0,0.18659609]
["bitfinex","BTCUSD",1756852954167,0.34280646,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756852954373,0.17959779,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756852954374,0.52859939,111360.0,111350.0,0.17961355]
["bitfinex","BTCUSD",1756852954585,0.34751263,111370.0,111350.0,0.18456355]
["bitfinex","BTCUSD",1756852954791,0.72093981,111360.0,111350.0,0.18456355]
["bitfinex","BTCUSD",1756852954993,0.7181336,111360.0,111350.0,0.18456355]
["bitfinex","BTCUSD",1756852955205,0.69113124,111360.0,111350.0,0.18456355]
["bitfinex","BTCUSD",1756852955657,0.69213124,111360.0,111350.0,0.18456355]
["bitfinex","BTCUSD",1756852956082,0.87172894,111360.0,111350.0,0.18456355]
["bitfinex","BTCUSD",1756852956285,0.35000124,111360.0,111350.0,0.18456355]
["bitfinex","BTCUSD",1756852957304,0.002,111360.0,111350.0,0.18456355]
["bitfinex","BTCUSD",1756852958097,0.00480621,111360.0,111350.0,0.18456355]
["bitfinex","BTCUSD",1756852959554,0.35380745,111360.0,111350.0,0.18456355]
["bitfinex","BTCUSD",1756852959766,0.002,111360.0,111350.0,0.18456355]
["bitfinex","BTCUSD",1756852959979,0.002,111360.0,111350.0,0.53356479]
["bitfinex","BTCUSD",1756852960386,0.002,111360.0,111350.0,0.67728708]
["bitfinex","BTCUSD",1756852961955,0.002,111360.0,111350.0,0.6982259]
["bitfinex","BTCUSD",1756852963035,0.002,111360.0,111350.0,1.04722714]
["bitfinex","BTCUSD",1756852963453,0.002,111360.0,111350.0,0.6982259]
["bitfinex","BTCUSD",1756852963865,0.0001405,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756852964071,0.0001405,111370.0,111360.0,0.84099444]
["bitfinex","BTCUSD",1756852964276,0.0001405,111370.0,111360.0,0.86959493]
["bitfinex","BTCUSD",1756852964479,0.0001405,111370.0,111360.0,0.89658776]
["bitfinex","BTCUSD",1756852964890,0.0001405,111370.0,111360.0,0.89858776]
["bitfinex","BTCUSD",1756852965369,0.0001405,111370.0,111360.0,0.90058776]
["bitfinex","BTCUSD",1756852965780,0.0001405,111370.0,111360.0,0.94193572]
["bitfinex","BTCUSD",1756852966990,0.0001405,111370.0,111360.0,1.31187578]
["bitfinex","BTCUSD",1756852967542,0.0001405,111370.0,111360.0,1.27052782]
["bitfinex","BTCUSD",1756852971076,0.0001405,111370.0,111360.0,1.11496782]
["bitfinex","BTCUSD",1756852971221,0.0001405,111370.0,111360.0,1.27020782]
["bitfinex","BTCUSD",1756852971970,0.0001405,111370.0,111360.0,1.11496782]
["bitfinex","BTCUSD",1756852972220,0.0001405,111370.0,111360.0,0.54723534]
["bitfinex","BTCUSD",1756852972444,0.0001405,111370.0,111360.0,0.89623658]
["bitfinex","BTCUSD",1756852975760,0.0021905,111370.0,111360.0,0.52289652]
["bitfinex","BTCUSD",1756852975971,0.0021905,111370.0,111360.0,0.52613652]
["bitfinex","BTCUSD",1756852976190,0.0001405,111370.0,111360.0,0.87513776]
["bitfinex","BTCUSD",1756852977497,0.0001405,111370.0,111360.0,0.52613652]
["bitfinex","BTCUSD",1756852978708,0.0021905,111370.0,111360.0,0.52613652]
["bitfinex","BTCUSD",1756852979742,0.0001405,111370.0,111360.0,0.52613652]
["bitfinex","BTCUSD",1756852980487,0.0001405,111370.0,111360.0,0.87499037]
["bitfinex","BTCUSD",1756852981305,0.0001405,111370.0,111360.0,0.89980037]
["bitfinex","BTCUSD",1756852981710,0.0001405,111370.0,111360.0,0.55094652]
["bitfinex","BTCUSD",1756852981925,0.0021905,111370.0,111360.0,0.87467037]
["bitfinex","BTCUSD",1756852982834,0.0021905,111370.0,111360.0,0.52577652]
["bitfinex","BTCUSD",1756852984107,0.0001405,111370.0,111360.0,0.52577652]
["bitfinex","BTCUSD",1756852985307,0.0001405,111370.0,111360.0,0.72007037]
["bitfinex","BTCUSD",1756852985564,0.0001405,111370.0,111360.0,0.87451037]
["bitfinex","BTCUSD",1756852986297,0.0001405,111370.0,111360.0,0.72007037]
["bitfinex","BTCUSD",1756852986505,0.0001405,111370.0,111360.0,0.89544919]
["bitfinex","BTCUSD",1756852986773,0.0001405,111370.0,111360.0,0.92025919]
["bitfinex","BTCUSD",1756852987343,0.0001405,111370.0,111360.0,0.76581919]
["bitfinex","BTCUSD",1756852987577,0.0001405,111370.0,111360.0,0.92021919]
["bitfinex","BTCUSD",1756852989722,0.0001405,111370.0,111360.0,1.18941919]
["bitfinex","BTCUSD",1756852997280,0.0001405,111370.0,111360.0,1.53827304]
["bitfinex","BTCUSD",1756852999080,0.0001405,111370.0,111360.0,1.18941919]
["bitfinex","BTCUSD",1756852999485,0.0001405,111370.0,111360.0,1.53827304]
["bitfinex","BTCUSD",1756853000536,0.0001405,111370.0,111360.0,1.18941919]
["bitfinex","BTCUSD",1756853000888,0.0001405,111370.0,111360.0,1.87827304]
["bitfinex","BTCUSD",1756853001393,0.0001405,111370.0,111360.0,2.27827304]
["bitfinex","BTCUSD",1756853003325,0.0001405,111370.0,111360.0,1.92941919]
["bitfinex","BTCUSD",1756853003529,0.0001405,111370.0,111360.0,2.27827304]
["bitfinex","BTCUSD",1756853003731,0.0001405,111370.0,111360.0,1.58056534]
["bitfinex","BTCUSD",1756853003955,0.0001405,111370.0,111360.0,2.27827304]
["bitfinex","BTCUSD",1756853005228,0.0001405,111370.0,111360.0,2.12387304]
["bitfinex","BTCUSD",1756853005414,0.0001405,111370.0,111360.0,2.27763304]
["bitfinex","BTCUSD",1756853006344,0.0001405,111370.0,111360.0,1.92877919]
["bitfinex","BTCUSD",1756853007568,0.0001405,111370.0,111360.0,1.42616534]
["bitfinex","BTCUSD",1756853007783,0.0001405,111370.0,111360.0,1.92869919]
["bitfinex","BTCUSD",1756853011639,0.0001405,111370.0,111360.0,1.57984534]
["bitfinex","BTCUSD",1756853011849,0.0001405,111370.0,111360.0,1.92869919]
["bitfinex","BTCUSD",1756853013418,0.0023005,111370.0,111360.0,0.99596534]
["bitfinex","BTCUSD",1756853013621,0.0054205,111370.0,111360.0,1.14940534]
["bitfinex","BTCUSD",1756853013889,0.0023005,111370.0,111360.0,1.49825919]
["bitfinex","BTCUSD",1756853014139,0.0023005,111370.0,111360.0,1.50022919]
["bitfinex","BTCUSD",1756853014334,0.0023005,111370.0,111360.0,1.50334919]
["bitfinex","BTCUSD",1756853014761,0.0023005,111370.0,111360.0,1.34990919]
["bitfinex","BTCUSD",1756853014967,0.0054205,111370.0,111360.0,1.14940534]
["bitfinex","BTCUSD",1756853015373,0.0023005,111370.0,111360.0,1.14940534]
["bitfinex","BTCUSD",1756853015598,0.0054205,111370.0,111360.0,1.14940534]
["bitfinex","BTCUSD",1756853018472,0.0023005,111370.0,111360.0,1.14940534]
["bitfinex","BTCUSD",1756853018908,0.0023005,111370.0,111360.0,0.99596534]
["bitfinex","BTCUSD",1756853019116,0.34885385,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756853019334,0.34885385,111390.0,111380.0,0.33284545]
["bitfinex","BTCUSD",1756853020240,0.34885385,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756853020428,0.87725703,111390.0,111370.0,0.20657212]
["bitfinex","BTCUSD",1756853020619,0.34885385,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756853020826,0.34885385,111380.0,111370.0,0.33278157]
["bitfinex","BTCUSD",1756853022867,0.34885385,111380.0,111370.0,0.33378157]
["bitfinex","BTCUSD",1756853023213,0.34885385,111380.0,111370.0,0.33478157]
["bitfinex","BTCUSD",1756853024253,0.34885385,111380.0,111370.0,0.18158157]
["bitfinex","BTCUSD",1756853024458,0.34885385,111380.0,111370.0,0.33466157]
["bitfinex","BTCUSD",1756853025157,0.34885385,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756853025359,0.5284193,111380.0,111370.0,0.15508]
["bitfinex","BTCUSD",1756853025577,0.5284193,111380.0,111370.0,0.33466157]
["bitfinex","BTCUSD",1756853026426,0.5284193,111380.0,111370.0,0.15508]
["bitfinex","BTCUSD",1756853026841,0.55541563,111380.0,111370.0,0.15508]
["bitfinex","BTCUSD",1756853031470,0.37585018,111380.0,111370.0,0.33466157]
["bitfinex","BTCUSD",1756853031973,0.55541563,111380.0,111370.0,0.33466157]
["bitfinex","BTCUSD",1756853035794,0.5284193,111380.0,111370.0,0.33466157]
["bitfinex","BTCUSD",1756853039481,0.87743725,111380.0,111370.0,0.33466157]
["bitfinex","BTCUSD",1756853040142,0.87743725,111380.0,111370.0,0.33772157]
["bitfinex","BTCUSD",1756853040345,0.54654565,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756853040563,1.24446431,111390.0,111380.0,0.18460545]
["bitfinex","BTCUSD",1756853040751,0.71597908,111390.0,111380.0,0.18460545]
["bitfinex","BTCUSD",1756853042449,0.36704318,111390.0,111380.0,0.18460545]
["bitfinex","BTCUSD",1756853042638,1.06491498,111390.0,111380.0,0.18460545]
["bitfinex","BTCUSD",1756853042836,1.24446431,111390.0,111380.0,0.18262545]
["bitfinex","BTCUSD",1756853043038,1.24446431,111390.0,111380.0,0.00306]
["bitfinex","BTCUSD",1756853043239,1.24446431,111390.0,111370.0,0.33572157]
["bitfinex","BTCUSD",1756853043528,0.70067751,111380.0,111370.0,0.33572157]
["bitfinex","BTCUSD",1756853043700,0.6978718,111380.0,111370.0,0.33572157]
["bitfinex","BTCUSD",1756853044001,0.6978718,111380.0,111370.0,0.33770157]
["bitfinex","BTCUSD",1756853045188,0.6978718,111380.0,111370.0,0.18462157]
["bitfinex","BTCUSD",1756853045394,0.6978718,111380.0,111370.0,0.33770157]
["bitfinex","BTCUSD",1756853046436,0.6978718,111380.0,111370.0,0.33870157]
["bitfinex","BTCUSD",1756853046659,0.87743725,111380.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1756853046861,1.22637315,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1756853047063,1.22637315,111380.0,111370.0,0.15424]
["bitfinex","BTCUSD",1756853047465,1.22637315,111380.0,111370.0,0.15524]
["bitfinex","BTCUSD",1756853047686,1.22637315,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756853047886,0.17956545,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756853048073,1.22917886,111380.0,111370.0,0.1552]
["bitfinex","BTCUSD",1756853048205,1.22637315,111380.0,111370.0,0.1552]
["bitfinex","BTCUSD",1756853048410,1.22637315,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756853048666,1.22637315,111380.0,111370.0,0.1552]
["bitfinex","BTCUSD",1756853051244,0.87743725,111380.0,111370.0,0.1583]
["bitfinex","BTCUSD",1756853051788,0.87743725,111380.0,111370.0,0.33992157]
["bitfinex","BTCUSD",1756853052972,0.87743725,111380.0,111370.0,0.18672157]
["bitfinex","BTCUSD",1756853053192,0.87743725,111380.0,111370.0,0.33984157]
["bitfinex","BTCUSD",1756853057162,0.87743725,111380.0,111370.0,0.33780157]
["bitfinex","BTCUSD",1756853057480,0.87743725,111380.0,111370.0,0.33470157]
["bitfinex","BTCUSD",1756853058002,1.31828914,111380.0,111370.0,0.15512]
["bitfinex","BTCUSD",1756853058230,1.7367722,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756853058457,1.70470098,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756853058673,1.70470098,111380.0,111370.0,0.0051]
["bitfinex","BTCUSD",1756853058864,1.85842098,111380.0,111370.0,0.0051]
["bitfinex","BTCUSD",1756853059687,1.70470098,111380.0,111370.0,0.00714]
["bitfinex","BTCUSD",1756853059894,1.35576508,111380.0,111370.0,0.18672157]
["bitfinex","BTCUSD",1756853061089,1.35576508,111380.0,111370.0,0.00714]
["bitfinex","BTCUSD",1756853066928,1.35576508,111380.0,111370.0,0.0051]
["bitfinex","BTCUSD",1756853067992,1.35576508,111380.0,111370.0,0.00714]
["bitfinex","BTCUSD",1756853069658,1.35576508,111380.0,111370.0,0.0051]
["bitfinex","BTCUSD",1756853069857,1.35576508,111380.0,111370.0,0.15544]
["bitfinex","BTCUSD",1756853070302,1.35576508,111380.0,111370.0,0.16058]
["bitfinex","BTCUSD",1756853072438,1.35576508,111380.0,111370.0,0.15854]
["bitfinex","BTCUSD",1756853074434,1.35576508,111380.0,111370.0,0.1583]
["bitfinex","BTCUSD",1756853075879,1.35576508,111380.0,111370.0,0.00714]
["bitfinex","BTCUSD",1756853076202,1.35576508,111380.0,111370.0,0.1603]
["bitfinex","BTCUSD",1756853078938,0.65789328,111380.0,111370.0,0.33988157]
["bitfinex","BTCUSD",1756853079153,1.35576508,111380.0,111370.0,0.33988157]
["bitfinex","BTCUSD",1756853079909,1.08428364,111380.0,111370.0,0.33988157]
["bitfinex","BTCUSD",1756853080097,0.71593349,111380.0,111370.0,0.33988157]
["bitfinex","BTCUSD",1756853081048,0.52853209,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756853081224,0.88794408,111390.0,111380.0,0.18480545]
["bitfinex","BTCUSD",1756853081430,0.91493836,111390.0,111380.0,0.18480545]
["bitfinex","BTCUSD",1756853082779,0.73538903,111390.0,111380.0,0.18480545]
["bitfinex","BTCUSD",1756853083135,0.91493836,111390.0,111380.0,0.18480545]
["bitfinex","BTCUSD",1756853086145,0.89552637,111390.0,111380.0,0.18480545]
["bitfinex","BTCUSD",1756853090687,0.89552637,111390.0,111380.0,0.33788545]
["bitfinex","BTCUSD",1756853098395,0.89552637,111390.0,111380.0,0.00524]
["bitfinex","BTCUSD",1756853098605,0.17956545,111380.0,111370.0,0.24286157]
["bitfinex","BTCUSD",1756853098782,0.88024296,111380.0,111370.0,0.40118157]
["bitfinex","BTCUSD",1756853099095,0.52850135,111380.0,111370.0,0.40118157]
["bitfinex","BTCUSD",1756853099298,0.3489359,111380.0,111370.0,0.40118157]
["bitfinex","BTCUSD",1756853099980,0.3489359,111380.0,111370.0,0.40218157]
["bitfinex","BTCUSD",1756853100209,0.3489359,111380.0,111370.0,0.40318157]
["bitfinex","BTCUSD",1756853100533,0.54659047,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756853100722,0.71597704,111390.0,111380.0,0.18480545]
["bitfinex","BTCUSD",1756853101520,0.7158479,111390.0,111380.0,0.18480545]
["bitfinex","BTCUSD",1756853101697,0.89539723,111390.0,111380.0,0.18480545]
["bitfinex","BTCUSD",1756853102501,0.89539723,111390.0,111370.0,0.39594157]
["bitfinex","BTCUSD",1756853102502,0.17956545,111380.0,111370.0,0.24604157]
["bitfinex","BTCUSD",1756853102709,0.53117792,111380.0,111370.0,0.00318]
["bitfinex","BTCUSD",1756853102907,0.52837221,111380.0,111370.0,0.15308]
["bitfinex","BTCUSD",1756853103547,0.52837221,111380.0,111370.0,0.15626]
["bitfinex","BTCUSD",1756853103761,0.52837221,111380.0,111370.0,0.15726]
["bitfinex","BTCUSD",1756853104214,0.17956545,111380.0,111370.0,0.15932]
["bitfinex","BTCUSD",1756853104440,0.00280571,111380.0,111370.0,0.33890157]
["bitfinex","BTCUSD",1756853104677,0.35161247,111380.0,111370.0,0.33990157]
["bitfinex","BTCUSD",1756853104929,0.34880676,111380.0,111370.0,0.33990157]
["bitfinex","BTCUSD",1756853105162,0.89539723,111390.0,111370.0,0.33990157]
["bitfinex","BTCUSD",1756853105400,0.00280571,111380.0,111370.0,0.33672157]
["bitfinex","BTCUSD",1756853106089,0.00280571,111380.0,111370.0,0.33790157]
["bitfinex","BTCUSD",1756853106541,0.35161247,111380.0,111370.0,0.33790157]
["bitfinex","BTCUSD",1756853106755,0.34880676,111380.0,111370.0,0.33790157]
["bitfinex","BTCUSD",1756853107271,0.34880676,111380.0,111370.0,0.33890157]
["bitfinex","BTCUSD",1756853108291,0.34880676,111380.0,111370.0,0.33990157]
["bitfinex","BTCUSD",1756853114503,0.52837221,111380.0,111370.0,0.00518]
["bitfinex","BTCUSD",1756853114675,0.52837221,111380.0,111370.0,0.15504]
["bitfinex","BTCUSD",1756853114952,0.89539723,111390.0,111370.0,0.34003157]
["bitfinex","BTCUSD",1756853115152,0.35161247,111380.0,111370.0,0.33678157]
["bitfinex","BTCUSD",1756853115369,0.52837221,111380.0,111370.0,0.00416]
["bitfinex","BTCUSD",1756853115574,0.52837221,111380.0,111370.0,0.33462157]
["bitfinex","BTCUSD",1756853115987,0.52837221,111380.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1756853116394,0.52837221,111380.0,111370.0,0.33362157]
["bitfinex","BTCUSD",1756853116600,0.52837221,111380.0,111370.0,0.33903157]
["bitfinex","BTCUSD",1756853117067,0.52837221,111380.0,111370.0,0.34003157]
["bitfinex","BTCUSD",1756853120225,0.34880676,111380.0,111370.0,0.34003157]
["bitfinex","BTCUSD",1756853120650,0.86840295,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756853120904,0.63092951,111390.0,111380.0,0.18497545]
["bitfinex","BTCUSD",1756853121127,0.70827095,111390.0,111380.0,0.18497545]
["bitfinex","BTCUSD",1756853121345,0.73526382,111390.0,111380.0,0.18497545]
["bitfinex","BTCUSD",1756853124665,0.39526382,111390.0,111380.0,0.18497545]
["bitfinex","BTCUSD",1756853124879,4.686e-05,111390.0,111380.0,0.18497545]
["bitfinex","BTCUSD",1756853125519,4.686e-05,111390.0,111380.0,0.7394383]
["bitfinex","BTCUSD",1756853127077,4.686e-05,111390.0,111380.0,0.76037712]
["bitfinex","BTCUSD",1756853129135,4.686e-05,111390.0,111380.0,1.44918388]
["bitfinex","BTCUSD",1756853129347,4.686e-05,111390.0,111380.0,1.10037712]
["bitfinex","BTCUSD",1756853129553,4.686e-05,111390.0,111380.0,1.25337712]
["bitfinex","BTCUSD",1756853129773,4.686e-05,111390.0,111380.0,1.30457036]
["bitfinex","BTCUSD",1756853130020,4.686e-05,111390.0,111380.0,1.65337712]
["bitfinex","BTCUSD",1756853131253,4.686e-05,111390.0,111380.0,1.65837712]
["bitfinex","BTCUSD",1756853131479,4.686e-05,111390.0,111380.0,1.66237712]
["bitfinex","BTCUSD",1756853134592,4.686e-05,111390.0,111380.0,1.50937712]
["bitfinex","BTCUSD",1756853134802,4.686e-05,111390.0,111380.0,1.66233712]
["bitfinex","BTCUSD",1756853138070,4.686e-05,111390.0,111380.0,1.93153712]
["bitfinex","BTCUSD",1756853139646,4.686e-05,111390.0,111380.0,2.33034388]
["bitfinex","BTCUSD",1756853140487,4.686e-05,111390.0,111380.0,1.98153712]
["bitfinex","BTCUSD",1756853145472,4.686e-05,111390.0,111380.0,1.93145712]
["bitfinex","BTCUSD",1756853145750,4.686e-05,111390.0,111380.0,1.90798712]
["bitfinex","BTCUSD",1756853146995,4.686e-05,111390.0,111380.0,1.75510712]
["bitfinex","BTCUSD",1756853147199,4.686e-05,111390.0,111380.0,1.90798712]
["bitfinex","BTCUSD",1756853155152,4.686e-05,111390.0,111380.0,1.55918036]
["bitfinex","BTCUSD",1756853155358,4.686e-05,111390.0,111380.0,1.90798712]
["bitfinex","BTCUSD",1756853159570,4.686e-05,111390.0,111380.0,1.55918036]
["bitfinex","BTCUSD",1756853159767,4.686e-05,111390.0,111380.0,1.90798712]
["bitfinex","BTCUSD",1756853160849,1e-08,111390.0,111380.0,1.98212712]
["bitfinex","BTCUSD",1756853161030,1e-08,111390.0,111380.0,2.52869388]
["bitfinex","BTCUSD",1756853161228,0.0002,111400.0,111390.0,0.51954933]
["bitfinex","BTCUSD",1756853161430,0.0002,111400.0,111390.0,1.46191884]
["bitfinex","BTCUSD",1756853161638,0.0002,111400.0,111390.0,1.49110884]
["bitfinex","BTCUSD",1756853161791,0.0002,111400.0,111390.0,2.16030884]
["bitfinex","BTCUSD",1756853162420,0.0002,111400.0,111390.0,2.16790632]
["bitfinex","BTCUSD",1756853162624,0.0002,111400.0,111390.0,2.17090632]
["bitfinex","BTCUSD",1756853162823,0.0002,111400.0,111390.0,2.17988108]
["bitfinex","BTCUSD",1756853163629,0.0002,111400.0,111390.0,2.17929]
["bitfinex","BTCUSD",1756853164394,0.0002,111400.0,111390.0,2.02645]
["bitfinex","BTCUSD",1756853164572,0.0002,111400.0,111390.0,1.80663878]
["bitfinex","BTCUSD",1756853165532,0.0002,111400.0,111390.0,1.65379878]
["bitfinex","BTCUSD",1756853165820,0.0002,111400.0,111390.0,1.07397638]
["bitfinex","BTCUSD",1756853166238,0.0002,111400.0,111390.0,1.4224876]
["bitfinex","BTCUSD",1756853166650,0.0002,111400.0,111390.0,0.57220162]
["bitfinex","BTCUSD",1756853166858,0.0002,111400.0,111390.0,0.72500162]
["bitfinex","BTCUSD",1756853167691,0.0002,111400.0,111390.0,0.45580162]
["bitfinex","BTCUSD",1756853168151,0.0002,111400.0,111390.0,0.45873162]
["bitfinex","BTCUSD",1756853168569,0.0002,111400.0,111390.0,0.45580162]
["bitfinex","BTCUSD",1756853170358,0.0002,111400.0,111390.0,0.30617162]
["bitfinex","BTCUSD",1756853170570,0.0002,111400.0,111390.0,0.30300162]
["bitfinex","BTCUSD",1756853170786,0.69722244,111400.0,111390.0,0.01059748]
["bitfinex","BTCUSD",1756853171002,0.17973321,111400.0,111390.0,0.1598]
["bitfinex","BTCUSD",1756853171211,0.90655064,111400.0,111390.0,0.1598]
["bitfinex","BTCUSD",1756853171418,0.90374544,111400.0,111390.0,0.1598]
["bitfinex","BTCUSD",1756853171938,0.90374544,111400.0,111390.0,0.007]
["bitfinex","BTCUSD",1756853172141,1.59225666,111400.0,111390.0,0.007]
["bitfinex","BTCUSD",1756853172346,1.26312837,111400.0,111390.0,0.1598]
["bitfinex","BTCUSD",1756853172554,1.26312837,111400.0,111390.0,0.1568]
["bitfinex","BTCUSD",1756853172761,1.26312837,111400.0,111390.0,0.1528]
["bitfinex","BTCUSD",1756853172967,0.56610593,111400.0,111390.0,0.1548]
["bitfinex","BTCUSD",1756853173128,1.26312837,111400.0,111390.0,0.1548]
["bitfinex","BTCUSD",1756853173338,1.26312837,111400.0,111390.0,0.1528]
["bitfinex","BTCUSD",1756853173539,1.24374544,111400.0,111390.0,0.1528]
["bitfinex","BTCUSD",1756853173741,1.24374544,111400.0,111390.0,0.1538]
["bitfinex","BTCUSD",1756853174132,1.24374544,111400.0,111390.0,0.1548]
["bitfinex","BTCUSD",1756853177124,1.68417265,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756853177341,1.74324146,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756853177553,1.76259222,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756853179101,1.91539222,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756853179535,1.89604146,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756853182213,1.89568418,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756853182621,1.91500871,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756853183855,1.91500871,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756853184263,0.17956545,111380.0,111370.0,0.00317]
["bitfinex","BTCUSD",1756853184470,0.8793936,111380.0,111370.0,0.00321686]
["bitfinex","BTCUSD",1756853184696,0.87658789,111380.0,111370.0,0.00321686]
["bitfinex","BTCUSD",1756853185216,0.87658789,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853186720,0.87658789,111380.0,111370.0,0.00104686]
["bitfinex","BTCUSD",1756853187354,0.87658789,111380.0,111370.0,0.00204686]
["bitfinex","BTCUSD",1756853187551,0.88582478,111380.0,111370.0,0.00204686]
["bitfinex","BTCUSD",1756853190139,1.234336,111380.0,111370.0,0.00204686]
["bitfinex","BTCUSD",1756853190343,0.91282191,111380.0,111370.0,0.00204686]
["bitfinex","BTCUSD",1756853192018,1.06562191,111380.0,111370.0,0.00204686]
["bitfinex","BTCUSD",1756853196219,1.08495909,111380.0,111370.0,0.00204686]
["bitfinex","BTCUSD",1756853196420,1.77347031,111380.0,111370.0,0.00204686]
["bitfinex","BTCUSD",1756853198215,1.42495909,111380.0,111370.0,0.00204686]
["bitfinex","BTCUSD",1756853198847,1.42495909,111380.0,111370.0,0.00505686]
["bitfinex","BTCUSD",1756853200082,1.42495909,111380.0,111370.0,0.00706686]
["bitfinex","BTCUSD",1756853200307,1.44919713,111380.0,111370.0,0.00706686]
["bitfinex","BTCUSD",1756853200684,1.44919713,111380.0,111370.0,0.00505686]
["bitfinex","BTCUSD",1756853204030,1.44919713,111380.0,111370.0,0.00204686]
["bitfinex","BTCUSD",1756853204257,1.79770835,111380.0,111370.0,0.00204686]
["bitfinex","BTCUSD",1756853206097,1.83002542,111380.0,111370.0,0.00204686]
["bitfinex","BTCUSD",1756853206514,1.48782879,111380.0,111370.0,0.00204686]
["bitfinex","BTCUSD",1756853207676,1.83634001,111380.0,111370.0,0.00204686]
["bitfinex","BTCUSD",1756853208335,1.46355075,111380.0,111370.0,0.00505686]
["bitfinex","BTCUSD",1756853208557,1.48780378,111380.0,111370.0,0.00505686]
["bitfinex","BTCUSD",1756853209285,1.46355075,111380.0,111370.0,0.00505686]
["bitfinex","BTCUSD",1756853210216,1.31079075,111380.0,111370.0,0.00505686]
["bitfinex","BTCUSD",1756853210416,1.46355075,111380.0,111370.0,0.00505686]
["bitfinex","BTCUSD",1756853212125,0.63171626,111380.0,111370.0,0.00706686]
["bitfinex","BTCUSD",1756853212328,0.58091328,111380.0,111370.0,0.18664843]
["bitfinex","BTCUSD",1756853212751,0.55665074,111380.0,111370.0,0.18664843]
["bitfinex","BTCUSD",1756853213496,0.90516196,111380.0,111370.0,0.18664843]
["bitfinex","BTCUSD",1756853214177,0.90516196,111380.0,111370.0,0.33940843]
["bitfinex","BTCUSD",1756853214623,0.90516196,111380.0,111370.0,0.18664843]
["bitfinex","BTCUSD",1756853214828,0.90516196,111380.0,111370.0,0.33940843]
["bitfinex","BTCUSD",1756853220709,0.90516196,111380.0,111370.0,0.00204686]
["bitfinex","BTCUSD",1756853220921,1.61793572,111380.0,111370.0,0.00204686]
["bitfinex","BTCUSD",1756853221122,1.44914159,111380.0,111370.0,0.00204686]
["bitfinex","BTCUSD",1756853222151,1.42487905,111380.0,111370.0,0.00204686]
["bitfinex","BTCUSD",1756853222356,1.42487905,111380.0,111370.0,0.00505686]
["bitfinex","BTCUSD",1756853223214,0.72785661,111380.0,111370.0,0.00505686]
["bitfinex","BTCUSD",1756853223423,1.42487905,111380.0,111370.0,0.00505686]
["bitfinex","BTCUSD",1756853224019,1.42487905,111380.0,111370.0,0.00204686]
["bitfinex","BTCUSD",1756853224800,1.77339027,111380.0,111370.0,0.00204686]
["bitfinex","BTCUSD",1756853225204,1.42487905,111380.0,111370.0,0.00204686]
["bitfinex","BTCUSD",1756853225402,1.86530626,111380.0,111370.0,0.00204686]
["bitfinex","BTCUSD",1756853225604,1.16878029,111380.0,111370.0,0.00204686]
["bitfinex","BTCUSD",1756853225806,0.9241443,111380.0,111370.0,0.00706686]
["bitfinex","BTCUSD",1756853226015,0.9241443,111380.0,111370.0,0.18664843]
["bitfinex","BTCUSD",1756853226188,0.5841443,111380.0,111370.0,0.18664843]
["bitfinex","BTCUSD",1756853226593,0.56480712,111380.0,111370.0,0.18664843]
["bitfinex","BTCUSD",1756853231093,0.56480712,111380.0,111370.0,0.00706686]
["bitfinex","BTCUSD",1756853231429,0.56480712,111380.0,111370.0,0.18664843]
["bitfinex","BTCUSD",1756853232467,0.56480712,111380.0,111370.0,0.00706686]
["bitfinex","BTCUSD",1756853232929,0.71748712,111380.0,111370.0,0.00505686]
["bitfinex","BTCUSD",1756853233353,0.71748712,111380.0,111370.0,0.00713686]
["bitfinex","BTCUSD",1756853236901,0.56480712,111380.0,111370.0,0.00713686]
["bitfinex","BTCUSD",1756853238105,0.21579943,111380.0,111370.0,0.00713686]
["bitfinex","BTCUSD",1756853238334,0.56480712,111380.0,111370.0,0.00713686]
["bitfinex","BTCUSD",1756853240622,0.56480712,111380.0,111370.0,0.18671843]
["bitfinex","BTCUSD",1756853241280,0.58422089,111380.0,111370.0,0.18671843]
["bitfinex","BTCUSD",1756853241694,0.56480712,111380.0,111370.0,0.18671843]
["bitfinex","BTCUSD",1756853241880,0.38524167,111380.0,111370.0,0.18671843]
["bitfinex","BTCUSD",1756853242091,0.56480712,111380.0,111370.0,0.18671843]
["bitfinex","BTCUSD",1756853243831,0.38524167,111380.0,111370.0,0.18671843]
["bitfinex","BTCUSD",1756853244020,0.02699709,111380.0,111370.0,0.18671843]
["bitfinex","BTCUSD",1756853244931,0.38487543,111380.0,111370.0,0.18671843]
["bitfinex","BTCUSD",1756853246279,0.56444088,111380.0,111370.0,0.00713686]
["bitfinex","BTCUSD",1756853246493,0.56444088,111380.0,111370.0,0.15464686]
["bitfinex","BTCUSD",1756853246906,0.56444088,111380.0,111370.0,0.15758686]
["bitfinex","BTCUSD",1756853247112,0.56444088,111380.0,111370.0,0.00204686]
["bitfinex","BTCUSD",1756853247260,0.56444088,111380.0,111370.0,0.15464686]
["bitfinex","BTCUSD",1756853247710,0.56444088,111380.0,111370.0,0.15758686]
["bitfinex","BTCUSD",1756853248327,0.56444088,111380.0,111370.0,0.15966686]
["bitfinex","BTCUSD",1756853248986,0.56444088,111380.0,111370.0,0.15758686]
["bitfinex","BTCUSD",1756853250585,0.56444088,111380.0,111370.0,0.00498686]
["bitfinex","BTCUSD",1756853250813,0.56444088,111380.0,111370.0,0.00204686]
["bitfinex","BTCUSD",1756853250814,1.05704088,111380.0,111370.0,0.00204686]
["bitfinex","BTCUSD",1756853251012,1.07645497,111380.0,111370.0,0.00204686]
["bitfinex","BTCUSD",1756853251214,1.16837096,111380.0,111370.0,0.00204686]
["bitfinex","BTCUSD",1756853261896,1.16837096,111380.0,111370.0,0.00718686]
["bitfinex","BTCUSD",1756853262109,0.66676327,111380.0,111370.0,0.00718686]
["bitfinex","BTCUSD",1756853262316,1.01577096,111380.0,111370.0,0.00718686]
["bitfinex","BTCUSD",1756853262691,1.01577096,111380.0,111370.0,0.18676843]
["bitfinex","BTCUSD",1756853263788,1.01577096,111380.0,111370.0,0.00718686]
["bitfinex","BTCUSD",1756853264381,1.16829096,111380.0,111370.0,0.00718686]
["bitfinex","BTCUSD",1756853269969,1.16829096,111380.0,111370.0,0.00516686]
["bitfinex","BTCUSD",1756853272388,1.16829096,111380.0,111370.0,0.00204686]
["bitfinex","BTCUSD",1756853272822,0.81928327,111380.0,111370.0,0.00204686]
["bitfinex","BTCUSD",1756853273002,1.16829096,111380.0,111370.0,0.00204686]
["bitfinex","BTCUSD",1756853276087,1.16829096,111380.0,111370.0,0.00516686]
["bitfinex","BTCUSD",1756853277819,1.16829096,111380.0,111370.0,0.00718686]
["bitfinex","BTCUSD",1756853278995,1.16829096,111380.0,111370.0,0.00516686]
["bitfinex","BTCUSD",1756853280365,0.81928327,111380.0,111370.0,0.00718686]
["bitfinex","BTCUSD",1756853280573,1.16829096,111380.0,111370.0,0.00718686]
["bitfinex","BTCUSD",1756853281046,1.01577096,111380.0,111370.0,0.00718686]
["bitfinex","BTCUSD",1756853284560,1.16821096,111380.0,111370.0,0.00204686]
["bitfinex","BTCUSD",1756853287189,1.16821096,111380.0,111370.0,0.00516686]
["bitfinex","BTCUSD",1756853287462,1.51707479,111380.0,111370.0,0.00516686]
["bitfinex","BTCUSD",1756853287662,1.51707479,111380.0,111370.0,0.00718686]
["bitfinex","BTCUSD",1756853288623,1.4900777,111380.0,111370.0,0.00718686]
["bitfinex","BTCUSD",1756853294166,1.4900777,111380.0,111370.0,0.00516686]
["bitfinex","BTCUSD",1756853297633,1.3376377,111380.0,111370.0,0.00516686]
["bitfinex","BTCUSD",1756853297842,1.4899977,111380.0,111370.0,0.00204686]
["bitfinex","BTCUSD",1756853298086,1.4899977,111380.0,111370.0,0.00507686]
["bitfinex","BTCUSD",1756853298300,1.4899977,111380.0,111370.0,0.00716686]
["bitfinex","BTCUSD",1756853300506,1.3376377,111380.0,111370.0,0.18674843]
["bitfinex","BTCUSD",1756853300707,1.4899577,111380.0,111370.0,0.18674843]
["bitfinex","BTCUSD",1756853300921,1.3376377,111380.0,111370.0,0.18674843]
["bitfinex","BTCUSD",1756853301260,1.36463553,111380.0,111370.0,0.18674843]
["bitfinex","BTCUSD",1756853304157,1.36463553,111380.0,111370.0,0.00716686]
["bitfinex","BTCUSD",1756853305453,0.35780641,111380.0,111370.0,0.18674843]
["bitfinex","BTCUSD",1756853305662,0.33187415,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756853305663,0.17955415,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756853305875,0.17955415,111390.0,111380.0,0.33700545]
["bitfinex","BTCUSD",1756853305876,0.7353525,111390.0,111380.0,0.33700545]
["bitfinex","BTCUSD",1756853306282,0.71733276,111390.0,111380.0,0.33700545]
["bitfinex","BTCUSD",1756853306903,0.71833276,111390.0,111380.0,0.33700545]
["bitfinex","BTCUSD",1756853307230,0.71933276,111390.0,111380.0,0.33700545]
["bitfinex","BTCUSD",1756853307390,0.69991122,111390.0,111380.0,0.33700545]
["bitfinex","BTCUSD",1756853312854,0.35097546,111390.0,111380.0,0.33700545]
["bitfinex","BTCUSD",1756853313011,0.69991122,111390.0,111380.0,0.33700545]
["bitfinex","BTCUSD",1756853313823,0.87946055,111390.0,111380.0,0.33700545]
["bitfinex","BTCUSD",1756853316857,0.53052479,111390.0,111380.0,0.33700545]
["bitfinex","BTCUSD",1756853317083,0.87946055,111390.0,111380.0,0.33700545]
["bitfinex","BTCUSD",1756853317690,0.87946055,111390.0,111380.0,0.33692545]
["bitfinex","BTCUSD",1756853321302,0.87946055,111390.0,111380.0,0.18468545]
["bitfinex","BTCUSD",1756853321454,0.87946055,111390.0,111380.0,0.15527]
["bitfinex","BTCUSD",1756853321660,0.17956545,111380.0,111370.0,0.18271843]
["bitfinex","BTCUSD",1756853321832,0.87743697,111380.0,111370.0,0.33491843]
["bitfinex","BTCUSD",1756853322852,0.87743697,111380.0,111370.0,0.15224686]
["bitfinex","BTCUSD",1756853323059,0.87743697,111380.0,111370.0,0.33491843]
["bitfinex","BTCUSD",1756853324696,0.17956545,111380.0,111370.0,0.15533686]
["bitfinex","BTCUSD",1756853324913,0.87743697,111380.0,111370.0,0.33491843]
["bitfinex","BTCUSD",1756853328141,0.87743697,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853328348,1.84020112,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853328554,1.86719895,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853328762,1.51826319,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853331349,1.5376635,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853331581,1.51826319,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853339202,0.66819167,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853339356,1.48847079,111380.0,111370.0,0.00526686]
["bitfinex","BTCUSD",1756853342037,1.33635079,111380.0,111370.0,0.00526686]
["bitfinex","BTCUSD",1756853342354,1.48847079,111380.0,111370.0,0.00526686]
["bitfinex","BTCUSD",1756853342603,1.48847079,111380.0,111370.0,0.18484843]
["bitfinex","BTCUSD",1756853342844,1.33635079,111380.0,111370.0,0.18484843]
["bitfinex","BTCUSD",1756853344357,0.71593359,111380.0,111370.0,0.18484843]
["bitfinex","BTCUSD",1756853344577,0.55549904,111380.0,111370.0,0.18484843]
["bitfinex","BTCUSD",1756853345009,0.37593359,111380.0,111370.0,0.18484843]
["bitfinex","BTCUSD",1756853345187,0.34893576,111380.0,111370.0,0.18484843]
["bitfinex","BTCUSD",1756853347472,0.34884957,111380.0,111370.0,0.18484843]
["bitfinex","BTCUSD",1756853348273,0.52841502,111380.0,111370.0,0.18484843]
["bitfinex","BTCUSD",1756853349181,0.52841502,111380.0,111370.0,0.00313686]
["bitfinex","BTCUSD",1756853349574,0.70749103,111380.0,111370.0,0.00313686]
["bitfinex","BTCUSD",1756853350303,0.70749103,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853350515,0.79940702,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853351359,0.81881404,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853351571,1.2178811,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853352937,1.2188811,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853353161,1.2198811,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853356528,1.25044215,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853357625,1.64845423,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853357851,1.62421058,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853358540,1.64846014,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853358778,1.64746014,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853358998,1.64646014,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853359234,1.64846014,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853359490,1.73416984,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853359712,0.800681,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853359903,1.14953057,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853360109,1.29957057,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853360411,1.2672535,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853360610,1.29757057,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853360898,1.2672535,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853361450,1.2692535,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853361860,1.2395411,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853362423,1.22269566,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853364515,0.72180609,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853364722,1.22269566,111380.0,111370.0,4.686e-05]
["bitfinex","BTCUSD",1756853364985,1.21637826,111380.0,111370.0,0.00308686]
["bitfinex","BTCUSD",1756853366101,1.0349836,111380.0,111370.0,0.00525686]
["bitfinex","BTCUSD",1756853366308,0.81388447,111380.0,111370.0,0.00525686]
["bitfinex","BTCUSD",1756853366529,1.16273404,111380.0,111370.0,0.00525686]
["bitfinex","BTCUSD",1756853369477,1.01073404,111380.0,111370.0,0.00525686]
["bitfinex","BTCUSD",1756853369684,0.91881805,111380.0,111370.0,0.00525686]
["bitfinex","BTCUSD",1756853369891,1.05141103,111380.0,111370.0,0.00525686]
["bitfinex","BTCUSD",1756853370754,1.05141103,111380.0,111370.0,0.18483843]
["bitfinex","BTCUSD",1756853372050,0.89941103,111380.0,111370.0,0.18483843]
["bitfinex","BTCUSD",1756853372263,0.55056146,111380.0,111370.0,0.18483843]
["bitfinex","BTCUSD",1756853372514,0.89941103,111380.0,111370.0,0.18483843]
["bitfinex","BTCUSD",1756853373182,0.55056146,111380.0,111370.0,0.18483843]
["bitfinex","BTCUSD",1756853373395,0.89941103,111380.0,111370.0,0.18483843]
["bitfinex","BTCUSD",1756853373599,0.55056146,111380.0,111370.0,0.18483843]
["bitfinex","BTCUSD",1756853373779,0.37099601,111380.0,111370.0,0.18483843]
["bitfinex","BTCUSD",1756853374019,0.71984558,111380.0,111370.0,0.18483843]
["bitfinex","BTCUSD",1756853374436,0.344,111380.0,111370.0,0.18483843]
["bitfinex","BTCUSD",1756853374645,0.344,111380.0,111370.0,0.20936843]
["bitfinex","BTCUSD",1756853379266,0.52356545,111380.0,111370.0,0.20936843]
["bitfinex","BTCUSD",1756853380232,0.004,111380.0,111370.0,0.20936843]
["bitfinex","BTCUSD",1756853386983,0.004,111380.0,111370.0,0.558218]
["bitfinex","BTCUSD",1756853387198,0.004,111380.0,111370.0,0.65013399]
["bitfinex","BTCUSD",1756853388466,0.002,111380.0,111370.0,0.65013399]
["bitfinex","BTCUSD",1756853388668,0.002,111380.0,111370.0,0.65213399]
["bitfinex","BTCUSD",1756853388874,0.56453625,111410.0,111390.0,0.17953754]
["bitfinex","BTCUSD",1756853389030,0.65645224,111410.0,111390.0,0.33145754]
["bitfinex","BTCUSD",1756853389276,0.99645224,111410.0,111400.0,0.00497]
["bitfinex","BTCUSD",1756853389617,1.00548934,111410.0,111400.0,0.00497]
["bitfinex","BTCUSD",1756853389914,1.00748934,111410.0,111400.0,0.00497]
["bitfinex","BTCUSD",1756853390331,1.00548934,111410.0,111400.0,0.00497]
["bitfinex","BTCUSD",1756853390737,1.00748934,111410.0,111400.0,0.00497]
["bitfinex","BTCUSD",1756853391771,1.00948934,111410.0,111400.0,0.00497]
["bitfinex","BTCUSD",1756853392038,1.00748934,111410.0,111400.0,0.00295]
["bitfinex","BTCUSD",1756853392212,0.65863977,111410.0,111400.0,0.00497]
["bitfinex","BTCUSD",1756853392426,0.38022834,111410.0,111400.0,0.18450321]
["bitfinex","BTCUSD",1756853392551,0.3532371,111410.0,111400.0,0.18450321]
["bitfinex","BTCUSD",1756853392755,0.3532371,111410.0,111400.0,0.33638321]
["bitfinex","BTCUSD",1756853393164,0.0132371,111410.0,111400.0,0.33638321]
["bitfinex","BTCUSD",1756853394152,0.0042,111410.0,111400.0,0.33638321]
["bitfinex","BTCUSD",1756853396891,0.36013084,111410.0,111400.0,0.33634321]
["bitfinex","BTCUSD",1756853397176,0.35304957,111410.0,111400.0,0.33634321]
["bitfinex","BTCUSD",1756853398410,0.35104957,111410.0,111400.0,0.33634321]
["bitfinex","BTCUSD",1756853398768,0.53256666,111410.0,111400.0,0.33634321]
["bitfinex","BTCUSD",1756853399003,0.52856666,111410.0,111400.0,0.33634321]
["bitfinex","BTCUSD",1756853399399,0.34904957,111410.0,111400.0,0.33634321]
["bitfinex","BTCUSD",1756853400610,0.18852808,111410.0,111400.0,0.33634321]
["bitfinex","BTCUSD",1756853400771,0.53737765,111410.0,111400.0,0.33634321]
["bitfinex","BTCUSD",1756853401352,0.35786056,111410.0,111400.0,0.33634321]
["bitfinex","BTCUSD",1756853404070,0.00901099,111410.0,111400.0,0.33634321]
["bitfinex","BTCUSD",1756853404488,0.35786056,111410.0,111400.0,0.33634321]
["bitfinex","BTCUSD",1756853404688,0.53737765,111410.0,111400.0,0.33634321]
["bitfinex","BTCUSD",1756853405780,0.53737765,111410.0,111400.0,0.00497]
["bitfinex","BTCUSD",1756853405979,0.62929364,111410.0,111400.0,0.1518]
["bitfinex","BTCUSD",1756853406728,0.28044407,111410.0,111400.0,0.15475]
["bitfinex","BTCUSD",1756853406929,0.62929364,111410.0,111400.0,0.15475]
["bitfinex","BTCUSD",1756853407054,0.62929364,111410.0,111400.0,0.1518]
["bitfinex","BTCUSD",1756853408579,0.62929364,111410.0,111400.0,0.15475]
["bitfinex","BTCUSD",1756853409010,0.62929364,111410.0,111400.0,0.1518]
["bitfinex","BTCUSD",1756853409563,0.6291811,111410.0,111400.0,0.1518]
["bitfinex","BTCUSD",1756853410323,0.6291811,111410.0,111400.0,0.15475]
["bitfinex","BTCUSD",1756853410962,0.6291811,111410.0,111400.0,0.33428321]
["bitfinex","BTCUSD",1756853411139,0.6291811,111410.0,111400.0,0.33633321]
["bitfinex","BTCUSD",1756853413302,0.64855393,111410.0,111400.0,0.33633321]
["bitfinex","BTCUSD",1756853415573,0.02838382,111410.0,111400.0,0.33633321]
["bitfinex","BTCUSD",1756853415784,0.01957283,111410.0,111400.0,0.33633321]
["bitfinex","BTCUSD",1756853415932,0.3774825,111410.0,111400.0,0.33633321]
["bitfinex","BTCUSD",1756853416334,0.36830986,111410.0,111400.0,0.33633321]
["bitfinex","BTCUSD",1756853419843,0.37743416,111410.0,111400.0,0.33633321]
["bitfinex","BTCUSD",1756853421556,0.55695125,111410.0,111400.0,0.33629321]
["bitfinex","BTCUSD",1756853422360,0.37743416,111410.0,111400.0,0.33629321]
["bitfinex","BTCUSD",1756853422761,0.55695125,111410.0,111400.0,0.33629321]
["bitfinex","BTCUSD",1756853423104,0.55695125,111410.0,111400.0,0.18453321]
["bitfinex","BTCUSD",1756853423306,0.55695125,111410.0,111400.0,0.33629321]
["bitfinex","BTCUSD",1756853423977,0.20821422,111410.0,111400.0,0.33629321]
["bitfinex","BTCUSD",1756853424205,0.55695125,111410.0,111400.0,0.33629321]
["bitfinex","BTCUSD",1756853424435,0.20821422,111410.0,111400.0,0.33629321]
["bitfinex","BTCUSD",1756853424648,0.37743416,111410.0,111400.0,0.33629321]
["bitfinex","BTCUSD",1756853426401,0.35806133,111410.0,111400.0,0.33629321]
["bitfinex","BTCUSD",1756853429816,0.53757842,111410.0,111400.0,0.00295]
["bitfinex","BTCUSD",1756853430015,0.53757842,111410.0,111400.0,0.15172]
["bitfinex","BTCUSD",1756853430218,0.38505073,111410.0,111400.0,0.33625321]
["bitfinex","BTCUSD",1756853430853,0.0002,111410.0,111400.0,0.33625321]
["bitfinex","BTCUSD",1756853431054,0.34893703,111410.0,111400.0,0.33625321]
["bitfinex","BTCUSD",1756853431815,0.0002,111410.0,111400.0,0.33625321]
["bitfinex","BTCUSD",1756853434708,0.34893703,111410.0,111400.0,0.33625321]
["bitfinex","BTCUSD",1756853435533,0.0002,111410.0,111400.0,0.33625321]
["bitfinex","BTCUSD",1756853437691,0.34893703,111410.0,111400.0,0.33625321]
["bitfinex","BTCUSD",1756853438100,0.0002,111410.0,111400.0,0.33625321]
["bitfinex","BTCUSD",1756853438373,0.34893703,111410.0,111400.0,0.33625321]
["bitfinex","BTCUSD",1756853439678,0.0002,111410.0,111400.0,0.33625321]
["bitfinex","BTCUSD",1756853439884,0.34893703,111410.0,111400.0,0.33625321]
["bitfinex","BTCUSD",1756853443777,0.52845412,111410.0,111400.0,0.33625321]
["bitfinex","BTCUSD",1756853445826,0.17953321,111400.0,111390.0,0.24282339]
["bitfinex","BTCUSD",1756853446014,0.52827024,111400.0,111390.0,0.39747339]
["bitfinex","BTCUSD",1756853446219,0.52827024,111400.0,111390.0,0.39950339]
["bitfinex","BTCUSD",1756853446606,0.34873703,111400.0,111390.0,0.39950339]
["bitfinex","BTCUSD",1756853447139,0.34873703,111400.0,111390.0,0.40050339]
["bitfinex","BTCUSD",1756853448047,0.34873703,111400.0,111390.0,0.40250339]
["bitfinex","BTCUSD",1756853450464,0.02718962,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756853450668,0.34893703,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756853450883,0.0002,111410.0,111400.0,0.18453321]
["bitfinex","BTCUSD",1756853451785,0.0002,111410.0,111400.0,0.53327024]
["bitfinex","BTCUSD",1756853451924,0.0002,111410.0,111400.0,0.18453321]
["bitfinex","BTCUSD",1756853453143,0.0002,111410.0,111400.0,0.53327024]
["bitfinex","BTCUSD",1756853453326,0.0002,111410.0,111400.0,0.55622024]
["bitfinex","BTCUSD",1756853453725,0.0002,111410.0,111400.0,0.67512078]
["bitfinex","BTCUSD",1756853456421,0.0002,111410.0,111400.0,0.68394598]
["bitfinex","BTCUSD",1756853457025,0.0002,111410.0,111400.0,0.67512078]
["bitfinex","BTCUSD",1756853457446,0.0002,111410.0,111400.0,0.32638375]
["bitfinex","BTCUSD",1756853457665,0.0002,111410.0,111400.0,0.21151776]
["bitfinex","BTCUSD",1756853457889,0.0002,111410.0,111400.0,0.18250321]
["bitfinex","BTCUSD",1756853457890,0.34893703,111410.0,111400.0,0.18250321]
["bitfinex","BTCUSD",1756853458023,0.34893703,111410.0,111400.0,0.33414321]
["bitfinex","BTCUSD",1756853458478,0.34893703,111410.0,111400.0,0.33617321]
["bitfinex","BTCUSD",1756853458724,0.34893703,111410.0,111400.0,0.18453321]
["bitfinex","BTCUSD",1756853458840,0.34893703,111410.0,111400.0,0.33617321]
["bitfinex","BTCUSD",1756853459605,0.0002,111410.0,111400.0,0.33617321]
["bitfinex","BTCUSD",1756853459805,0.0002,111410.0,111400.0,0.18453321]
["bitfinex","BTCUSD",1756853460011,0.0002,111410.0,111400.0,0.33613321]
["bitfinex","BTCUSD",1756853463388,0.52845412,111410.0,111400.0,0.1516]
["bitfinex","BTCUSD",1756853464633,0.52845412,111410.0,111400.0,0.33113321]
["bitfinex","BTCUSD",1756853465328,0.87719115,111410.0,111400.0,0.33113321]
["bitfinex","BTCUSD",1756853465532,0.87719115,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756853465735,0.87719115,111410.0,111400.0,0.33113321]
["bitfinex","BTCUSD",1756853466106,0.87719115,111410.0,111400.0,0.33410321]
["bitfinex","BTCUSD",1756853467142,0.87719115,111410.0,111400.0,0.33113321]
["bitfinex","BTCUSD",1756853467346,0.87719115,111410.0,111400.0,0.1516]
["bitfinex","BTCUSD",1756853467726,0.87719115,111410.0,111400.0,0.33113321]
["bitfinex","BTCUSD",1756853468877,0.87719115,111410.0,111400.0,0.1516]
["bitfinex","BTCUSD",1756853469083,0.87719115,111410.0,111400.0,0.33409321]
["bitfinex","BTCUSD",1756853469286,0.87719115,111410.0,111400.0,0.33113321]
["bitfinex","BTCUSD",1756853469930,0.87719115,111410.0,111400.0,0.33409321]
["bitfinex","BTCUSD",1756853470532,0.87719115,111410.0,111400.0,0.18249321]
["bitfinex","BTCUSD",1756853470740,0.87719115,111410.0,111400.0,0.33409321]
["bitfinex","BTCUSD",1756853471485,0.52845206,111410.0,111400.0,0.33409321]
["bitfinex","BTCUSD",1756853472630,0.52845206,111410.0,111400.0,0.18249321]
["bitfinex","BTCUSD",1756853472771,0.52845206,111410.0,111400.0,0.33409321]
["bitfinex","BTCUSD",1756853473254,0.52845206,111410.0,111390.0,0.24578533]
["bitfinex","BTCUSD",1756853473457,0.52826818,111400.0,111390.0,0.24282933]
["bitfinex","BTCUSD",1756853473662,0.52826818,111400.0,111390.0,0.39734933]
["bitfinex","BTCUSD",1756853474055,0.52826818,111400.0,111390.0,0.39935933]
["bitfinex","BTCUSD",1756853474343,0.34873497,111400.0,111390.0,0.39935933]
["bitfinex","BTCUSD",1756853475085,0.34873497,111400.0,111390.0,0.40035933]
["bitfinex","BTCUSD",1756853475417,0.17971709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756853475616,0.34893497,111410.0,111400.0,0.18450321]
["bitfinex","BTCUSD",1756853476292,0.52845206,111410.0,111400.0,0.18450321]
["bitfinex","BTCUSD",1756853477422,0.34893497,111410.0,111400.0,0.18450321]
["bitfinex","BTCUSD",1756853479710,0.52845206,111410.0,111400.0,0.18450321]
["bitfinex","BTCUSD",1756853479919,0.34893497,111410.0,111400.0,0.18450321]
["bitfinex","BTCUSD",1756853481877,0.52845206,111410.0,111400.0,0.18450321]
["bitfinex","BTCUSD",1756853482289,0.52845206,111410.0,111400.0,0.33606321]
["bitfinex","BTCUSD",1756853482668,0.52845206,111410.0,111400.0,0.15156]
["bitfinex","BTCUSD",1756853482882,0.17971709,111410.0,111400.0,0.33606321]
["bitfinex","BTCUSD",1756853483087,0.52845206,111410.0,111400.0,0.33606321]
["bitfinex","BTCUSD",1756853483916,0.34893497,111410.0,111400.0,0.33606321]
["bitfinex","BTCUSD",1756853484794,0.0002,111410.0,111400.0,0.33606321]
["bitfinex","BTCUSD",1756853484999,0.0002,111410.0,111400.0,0.4528192]
["bitfinex","BTCUSD",1756853485201,0.0002,111410.0,111400.0,0.47980326]
["bitfinex","BTCUSD",1756853487055,0.0002,111410.0,111400.0,0.51939747]
["bitfinex","BTCUSD",1756853487641,0.0002,111410.0,111400.0,0.47980326]
["bitfinex","BTCUSD",1756853491736,0.0002,111410.0,111400.0,0.50074208]
["bitfinex","BTCUSD",1756853492124,0.0002,111410.0,111400.0,0.84947705]
["bitfinex","BTCUSD",1756853493981,0.0002,111410.0,111400.0,0.50074208]
["bitfinex","BTCUSD",1756853501378,0.0002,111410.0,111400.0,0.32434208]
["bitfinex","BTCUSD",1756853501581,0.34893497,111410.0,111400.0,0.45488326]
["bitfinex","BTCUSD",1756853502557,0.0002,111410.0,111400.0,0.45488326]
["bitfinex","BTCUSD",1756853502760,0.34893497,111410.0,111400.0,0.45488326]
["bitfinex","BTCUSD",1756853503418,0.0002,111410.0,111400.0,0.45488326]
["bitfinex","BTCUSD",1756853512966,0.0002,111410.0,111400.0,0.80361823]
["bitfinex","BTCUSD",1756853513167,0.0002,111410.0,111400.0,0.82718823]
["bitfinex","BTCUSD",1756853513368,0.0002,111410.0,111400.0,0.47845326]
["bitfinex","BTCUSD",1756853513571,0.0002,111410.0,111400.0,0.84812705]
["bitfinex","BTCUSD",1756853513709,0.0002,111410.0,111400.0,0.49939208]
["bitfinex","BTCUSD",1756853513913,0.0002,111410.0,111400.0,0.84812705]
["bitfinex","BTCUSD",1756853514210,0.0002,111410.0,111400.0,0.49939208]
["bitfinex","BTCUSD",1756853521406,0.0002,111410.0,111400.0,0.84812705]
["bitfinex","BTCUSD",1756853521810,0.0002,111410.0,111400.0,0.69664705]
["bitfinex","BTCUSD",1756853522031,0.0002,111410.0,111400.0,0.84804705]
["bitfinex","BTCUSD",1756853522228,0.0002,111410.0,111400.0,0.34791208]
["bitfinex","BTCUSD",1756853522842,0.0002,111410.0,111400.0,0.47574208]
["bitfinex","BTCUSD",1756853534592,0.0002,111410.0,111400.0,0.53902208]
["bitfinex","BTCUSD",1756853536848,0.3487698,111410.0,111400.0,0.38762208]
["bitfinex","BTCUSD",1756853537050,0.0002,111410.0,111400.0,0.53898208]
["bitfinex","BTCUSD",1756853537253,0.3487698,111410.0,111400.0,0.53898208]
["bitfinex","BTCUSD",1756853537684,0.0002,111410.0,111400.0,0.53898208]
["bitfinex","BTCUSD",1756853537896,0.3487698,111410.0,111400.0,0.53898208]
["bitfinex","BTCUSD",1756853538852,0.3487698,111410.0,111400.0,0.36668326]
["bitfinex","BTCUSD",1756853539125,0.6973396,111410.0,111400.0,0.26979727]
["bitfinex","BTCUSD",1756853539369,0.3487698,111410.0,111400.0,0.42115727]
["bitfinex","BTCUSD",1756853541646,0.87685669,111410.0,111400.0,0.21464]
["bitfinex","BTCUSD",1756853542171,0.87685669,111410.0,111400.0,0.39417321]
["bitfinex","BTCUSD",1756853542384,0.17971709,111410.0,111400.0,0.39417321]
["bitfinex","BTCUSD",1756853542588,0.87685669,111410.0,111400.0,0.39417321]
["bitfinex","BTCUSD",1756853542973,0.3487698,111410.0,111400.0,0.39417321]
["bitfinex","BTCUSD",1756853544181,0.52828689,111410.0,111400.0,0.39417321]
["bitfinex","BTCUSD",1756853545943,0.52828689,111410.0,111400.0,0.21464]
["bitfinex","BTCUSD",1756853546996,0.87685669,111410.0,111400.0,0.21464]
["bitfinex","BTCUSD",1756853547208,0.87685669,111410.0,111400.0,0.39417321]
["bitfinex","BTCUSD",1756853548514,0.52828689,111410.0,111400.0,0.39417321]
["bitfinex","BTCUSD",1756853549518,0.87685669,111410.0,111400.0,0.21464]
["bitfinex","BTCUSD",1756853549932,0.87685669,111410.0,111400.0,0.06328]
["bitfinex","BTCUSD",1756853550137,0.87685669,111410.0,111400.0,0.21464]
["bitfinex","BTCUSD",1756853550586,0.87685669,111410.0,111400.0,0.39417321]
["bitfinex","BTCUSD",1756853551686,0.87685669,111410.0,111400.0,0.21464]
["bitfinex","BTCUSD",1756853552425,0.87685669,111410.0,111400.0,0.24281321]
["bitfinex","BTCUSD",1756853552632,0.87685669,111410.0,111400.0,0.39417321]
["bitfinex","BTCUSD",1756853552809,0.87685669,111410.0,111400.0,0.24281321]
["bitfinex","BTCUSD",1756853553173,0.87685669,111410.0,111400.0,0.39417321]
["bitfinex","BTCUSD",1756853554239,0.87685669,111410.0,111400.0,0.24281321]
["bitfinex","BTCUSD",1756853554456,0.87685669,111410.0,111400.0,0.39417321]
["bitfinex","BTCUSD",1756853554610,0.87685669,111410.0,111400.0,0.39413321]
["bitfinex","BTCUSD",1756853555775,0.87685669,111410.0,111400.0,0.2146]
["bitfinex","BTCUSD",1756853556483,0.0002,111410.0,111400.0,0.39937321]
["bitfinex","BTCUSD",1756853556710,0.3487698,111410.0,111400.0,0.39937321]
["bitfinex","BTCUSD",1756853562276,0.0002,111410.0,111400.0,0.39937321]
["bitfinex","BTCUSD",1756853562497,0.3487698,111410.0,111400.0,0.39937321]
["bitfinex","BTCUSD",1756853564047,0.3487698,111410.0,111400.0,0.33609321]
["bitfinex","BTCUSD",1756853564253,0.6973396,111410.0,111400.0,0.33085321]
["bitfinex","BTCUSD",1756853564465,0.0002,111410.0,111400.0,0.33582321]
["bitfinex","BTCUSD",1756853564677,0.6973396,111410.0,111400.0,0.33582321]
["bitfinex","BTCUSD",1756853564993,0.87685669,111410.0,111400.0,0.33582321]
["bitfinex","BTCUSD",1756853566106,0.3487698,111410.0,111400.0,0.33582321]
["bitfinex","BTCUSD",1756853571880,0.52828689,111410.0,111400.0,0.33582321]
["bitfinex","BTCUSD",1756853572605,0.87685669,111410.0,111400.0,0.33582321]
["bitfinex","BTCUSD",1756853572911,0.52828689,111410.0,111400.0,0.33582321]
["bitfinex","BTCUSD",1756853575293,0.87685669,111410.0,111400.0,0.33378321]
["bitfinex","BTCUSD",1756853575715,0.17953321,111400.0,111390.0,0.18247933]
["bitfinex","BTCUSD",1756853575717,0.17953321,111400.0,111380.0,0.27878742]
["bitfinex","BTCUSD",1756853575971,0.52810301,111400.0,111390.0,0.33583933]
["bitfinex","BTCUSD",1756853576457,0.52810301,111400.0,111390.0,0.15425]
["bitfinex","BTCUSD",1756853576702,0.52810301,111400.0,111390.0,0.15132]
["bitfinex","BTCUSD",1756853576999,0.52810301,111400.0,111390.0,0.33086933]
["bitfinex","BTCUSD",1756853577245,0.87667281,111400.0,111390.0,0.33379933]
["bitfinex","BTCUSD",1756853577705,0.87667281,111400.0,111390.0,0.33186933]
["bitfinex","BTCUSD",1756853579034,0.87667281,111400.0,111390.0,0.33386933]
["bitfinex","BTCUSD",1756853579466,0.87667281,111400.0,111390.0,0.33679933]
["bitfinex","BTCUSD",1756853580297,0.87667281,111400.0,111390.0,0.33883933]
["bitfinex","BTCUSD",1756853582739,0.87667281,111400.0,111390.0,0.18547933]
["bitfinex","BTCUSD",1756853582894,0.87667281,111400.0,111390.0,0.33679933]
["bitfinex","BTCUSD",1756853583842,0.87667281,111400.0,111390.0,0.33883933]
["bitfinex","BTCUSD",1756853586119,0.6971396,111400.0,111390.0,0.33883933]
["bitfinex","BTCUSD",1756853591608,0.34876899,111400.0,111390.0,0.33883933]
["bitfinex","BTCUSD",1756853595308,0.21568254,111410.0,111390.0,0.33883933]
["bitfinex","BTCUSD",1756853595508,0.34876899,111400.0,111390.0,0.33883933]
["bitfinex","BTCUSD",1756853596339,0.30759853,111410.0,111390.0,0.33883933]
["bitfinex","BTCUSD",1756853596596,0.34876899,111400.0,111390.0,0.33883933]
["bitfinex","BTCUSD",1756853597011,0.34876899,111400.0,111390.0,0.33683933]
["bitfinex","BTCUSD",1756853597209,0.34876899,111400.0,111390.0,0.33583933]
["bitfinex","BTCUSD",1756853598216,0.34876899,111400.0,111390.0,0.33783933]
["bitfinex","BTCUSD",1756853598413,0.34876899,111400.0,111390.0,0.18651933]
["bitfinex","BTCUSD",1756853598621,0.34876899,111400.0,111390.0,0.33779933]
["bitfinex","BTCUSD",1756853599358,0.34876899,111400.0,111390.0,0.33879933]
["bitfinex","BTCUSD",1756853600254,0.30759853,111410.0,111390.0,0.33879933]
["bitfinex","BTCUSD",1756853600460,0.34876899,111400.0,111390.0,0.33879933]
["bitfinex","BTCUSD",1756853601984,0.34876899,111400.0,111390.0,0.33779933]
["bitfinex","BTCUSD",1756853602494,0.37575917,111400.0,111390.0,0.33779933]
["bitfinex","BTCUSD",1756853602698,0.02699018,111400.0,111390.0,0.33779933]
["bitfinex","BTCUSD",1756853602900,0.55529238,111400.0,111390.0,0.33779933]
["bitfinex","BTCUSD",1756853603081,0.5283022,111400.0,111390.0,0.33779933]
["bitfinex","BTCUSD",1756853603307,0.34876899,111400.0,111390.0,0.33879933]
["bitfinex","BTCUSD",1756853603742,0.20670846,111410.0,111390.0,0.33879933]
["bitfinex","BTCUSD",1756853603955,0.34876899,111400.0,111390.0,0.33879933]
["bitfinex","BTCUSD",1756853605516,0.34876899,111400.0,111390.0,0.33779933]
["bitfinex","BTCUSD",1756853606501,0.34876899,111400.0,111390.0,0.33879933]
["bitfinex","BTCUSD",1756853609636,0.5283022,111400.0,111390.0,0.33879933]
["bitfinex","BTCUSD",1756853609808,0.34876899,111400.0,111390.0,0.33879933]
["bitfinex","BTCUSD",1756853622100,0.5283022,111400.0,111390.0,0.33879933]
["bitfinex","BTCUSD",1756853623353,0.5283022,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756853623540,0.5283022,111400.0,111390.0,0.1542]
["bitfinex","BTCUSD",1756853624136,0.5283022,111400.0,111390.0,0.33374933]
["bitfinex","BTCUSD",1756853624495,0.5283022,111400.0,111390.0,0.18254933]
["bitfinex","BTCUSD",1756853624721,0.5283022,111400.0,111390.0,0.33676933]
["bitfinex","BTCUSD",1756853625060,0.17953321,111400.0,111390.0,0.33676933]
["bitfinex","BTCUSD",1756853625264,0.5283022,111400.0,111390.0,0.33884933]
["bitfinex","BTCUSD",1756853625609,0.5283022,111400.0,111390.0,0.18556933]
["bitfinex","BTCUSD",1756853625814,0.5283022,111400.0,111390.0,0.33676933]
["bitfinex","BTCUSD",1756853627833,0.5283022,111400.0,111390.0,0.33884933]
["bitfinex","BTCUSD",1756853628607,0.5283022,111400.0,111390.0,0.33676933]
["bitfinex","BTCUSD",1756853629923,0.5283022,111400.0,111390.0,0.33884933]
["bitfinex","BTCUSD",1756853631698,0.17953321,111400.0,111390.0,0.33884933]
["bitfinex","BTCUSD",1756853631902,0.5283022,111400.0,111390.0,0.33884933]
["bitfinex","BTCUSD",1756853633330,0.5283022,111400.0,111390.0,0.33880933]
["bitfinex","BTCUSD",1756853640283,0.34876899,111400.0,111390.0,0.33880933]
["bitfinex","BTCUSD",1756853640456,0.54670919,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756853640659,0.3866108,111410.0,111400.0,0.18463321]
["bitfinex","BTCUSD",1756853640864,0.91489688,111410.0,111400.0,0.18463321]
["bitfinex","BTCUSD",1756853641258,0.89547597,111410.0,111400.0,0.18463321]
["bitfinex","BTCUSD",1756853641465,0.91489683,111410.0,111400.0,0.18463321]
["bitfinex","BTCUSD",1756853642067,0.91489683,111410.0,111400.0,0.00302]
["bitfinex","BTCUSD",1756853642432,0.91489683,111410.0,111400.0,0.15116]
["bitfinex","BTCUSD",1756853642894,0.91489683,111410.0,111400.0,0.15626]
["bitfinex","BTCUSD",1756853643114,0.91489683,111410.0,111400.0,0.33579321]
["bitfinex","BTCUSD",1756853644063,0.56612784,111410.0,111400.0,0.18463321]
["bitfinex","BTCUSD",1756853644248,0.91489683,111410.0,111400.0,0.33575321]
["bitfinex","BTCUSD",1756853645295,0.73537974,111410.0,111400.0,0.18463321]
["bitfinex","BTCUSD",1756853645533,0.91489683,111410.0,111400.0,0.33575321]
["bitfinex","BTCUSD",1756853645976,0.71595888,111410.0,111400.0,0.33575321]
["bitfinex","BTCUSD",1756853646597,0.89547597,111410.0,111400.0,0.33575321]
["bitfinex","BTCUSD",1756853647899,0.89547597,111410.0,111400.0,0.15622]
["bitfinex","BTCUSD",1756853649243,0.54670698,111410.0,111400.0,0.15622]
["bitfinex","BTCUSD",1756853649484,0.89547597,111410.0,111400.0,0.15622]
["bitfinex","BTCUSD",1756853650618,0.89547597,111410.0,111400.0,0.33575321]
["bitfinex","BTCUSD",1756853651557,0.89540983,111410.0,111400.0,0.33575321]
["bitfinex","BTCUSD",1756853653152,0.89540983,111410.0,111400.0,0.15622]
["bitfinex","BTCUSD",1756853653359,0.89540983,111410.0,111390.0,0.00299]
["bitfinex","BTCUSD",1756853653571,0.89540983,111410.0,111380.0,0.09326017]
["bitfinex","BTCUSD",1756853653572,0.17954933,111390.0,111380.0,0.09326017]
["bitfinex","BTCUSD",1756853653777,0.52825218,111390.0,111380.0,0.42394562]
["bitfinex","BTCUSD",1756853653953,0.52825218,111390.0,111380.0,0.06627]
["bitfinex","BTCUSD",1756853654159,0.52825218,111390.0,111380.0,0.2144]
["bitfinex","BTCUSD",1756853654367,0.52825218,111390.0,111370.0,0.2096115]
["bitfinex","BTCUSD",1756853654571,0.34870285,111380.0,111370.0,0.2096115]
["bitfinex","BTCUSD",1756853654775,0.34870285,111380.0,111370.0,0.3626815]
["bitfinex","BTCUSD",1756853655884,0.34870285,111380.0,111370.0,0.3646815]
["bitfinex","BTCUSD",1756853657552,0.34870285,111380.0,111370.0,0.3656815]
["bitfinex","BTCUSD",1756853657755,0.34870285,111380.0,111370.0,0.2145615]
["bitfinex","BTCUSD",1756853657971,0.34870285,111380.0,111370.0,0.3656815]
["bitfinex","BTCUSD",1756853659248,0.35791911,111380.0,111370.0,0.3656815]
["bitfinex","BTCUSD",1756853660375,0.35791911,111380.0,111370.0,0.2145615]
["bitfinex","BTCUSD",1756853660545,0.35791911,111380.0,111370.0,0.3656815]
["bitfinex","BTCUSD",1756853662901,0.53748456,111380.0,111370.0,0.3656815]
["bitfinex","BTCUSD",1756853663998,0.35791911,111380.0,111370.0,0.3656815]
["bitfinex","BTCUSD",1756853667005,0.35791911,111380.0,111370.0,0.2145615]
["bitfinex","BTCUSD",1756853667210,0.35791911,111380.0,111370.0,0.3656415]
["bitfinex","BTCUSD",1756853671392,0.34870285,111380.0,111370.0,0.3656415]
["bitfinex","BTCUSD",1756853674031,0.35751919,111380.0,111370.0,0.3656415]
["bitfinex","BTCUSD",1756853676568,0.34870285,111380.0,111370.0,0.3656415]
["bitfinex","BTCUSD",1756853677843,0.35763706,111380.0,111370.0,0.3656415]
["bitfinex","BTCUSD",1756853678032,0.00893421,111380.0,111370.0,0.3656415]
["bitfinex","BTCUSD",1756853678237,0.35763706,111380.0,111370.0,0.3656415]
["bitfinex","BTCUSD",1756853678413,0.34870285,111380.0,111370.0,0.3656415]
["bitfinex","BTCUSD",1756853680885,0.17954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756853681054,0.52825218,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756853681257,0.53722694,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756853681464,0.53722694,111390.0,111380.0,0.18270545]
["bitfinex","BTCUSD",1756853683406,0.53722694,111390.0,111380.0,0.00314]
["bitfinex","BTCUSD",1756853684336,0.53722694,111390.0,111380.0,0.18270545]
["bitfinex","BTCUSD",1756853686676,0.53722694,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756853686884,0.53722694,111390.0,111380.0,0.18270545]
["bitfinex","BTCUSD",1756853687615,0.53722694,111390.0,111380.0,0.18482545]
["bitfinex","BTCUSD",1756853694192,0.53722694,111390.0,111380.0,0.18270545]
["bitfinex","BTCUSD",1756853695516,0.53722694,111390.0,111380.0,0.33370545]
["bitfinex","BTCUSD",1756853695717,0.53722694,111390.0,111380.0,0.18270545]
["bitfinex","BTCUSD",1756853695929,0.53722694,111390.0,111380.0,0.33370545]
["bitfinex","BTCUSD",1756853696467,0.53722694,111390.0,111380.0,0.18270545]
["bitfinex","BTCUSD",1756853696629,0.53722694,111390.0,111380.0,0.33370545]
["bitfinex","BTCUSD",1756853697382,0.53722694,111390.0,111380.0,0.18270545]
["bitfinex","BTCUSD",1756853697579,0.53722694,111390.0,111380.0,0.33370545]
["bitfinex","BTCUSD",1756853698449,0.53722694,111390.0,111380.0,0.18270545]
["bitfinex","BTCUSD",1756853698605,0.53722694,111390.0,111380.0,0.33370545]
["bitfinex","BTCUSD",1756853699553,0.53722694,111390.0,111380.0,0.15414]
["bitfinex","BTCUSD",1756853699961,0.17956545,111380.0,111370.0,0.18276843]
["bitfinex","BTCUSD",1756853700162,0.87697115,111380.0,111370.0,0.33372843]
["bitfinex","BTCUSD",1756853700574,0.87697115,111380.0,111370.0,0.33584843]
["bitfinex","BTCUSD",1756853701662,0.87697115,111380.0,111370.0,0.33684843]
["bitfinex","BTCUSD",1756853702019,0.87697115,111380.0,111370.0,0.33884843]
["bitfinex","BTCUSD",1756853704318,0.6974057,111380.0,111370.0,0.33884843]
["bitfinex","BTCUSD",1756853707299,0.46788634,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756853707518,0.24528609,111410.0,111390.0,0.17954448]
["bitfinex","BTCUSD",1756853707725,0.63975033,111410.0,111400.0,0.15622]
["bitfinex","BTCUSD",1756853707934,0.98880329,111410.0,111400.0,0.15622]
["bitfinex","BTCUSD",1756853708143,1.01579376,111410.0,111400.0,0.15622]
["bitfinex","BTCUSD",1756853708584,1.01579376,111410.0,111400.0,0.33575321]
["bitfinex","BTCUSD",1756853709192,1.01779376,111410.0,111400.0,0.33575321]
["bitfinex","BTCUSD",1756853709341,1.01979376,111410.0,111400.0,0.33575321]
["bitfinex","BTCUSD",1756853709976,1.01779376,111410.0,111400.0,0.33575321]
["bitfinex","BTCUSD",1756853711342,1.01979376,111410.0,111400.0,0.33575321]
["bitfinex","BTCUSD",1756853711555,1.01978785,111410.0,111400.0,0.33575321]
["bitfinex","BTCUSD",1756853712555,1.01978785,111410.0,111400.0,0.15622]
["bitfinex","BTCUSD",1756853712895,1.17070785,111410.0,111400.0,0.15622]
["bitfinex","BTCUSD",1756853713325,1.17070785,111410.0,111400.0,0.15096]
["bitfinex","BTCUSD",1756853714018,0.17954943,111390.0,111380.0,0.18256979]
["bitfinex","BTCUSD",1756853714238,0.87694331,111390.0,111380.0,0.15393]
["bitfinex","BTCUSD",1756853714459,0.17956545,111380.0,111370.0,0.07359317]
["bitfinex","BTCUSD",1756853714695,0.52826239,111380.0,111370.0,0.15397686]
["bitfinex","BTCUSD",1756853714910,0.52826239,111380.0,111370.0,0.15096686]
["bitfinex","BTCUSD",1756853716170,0.52826239,111380.0,111370.0,0.15396686]
["bitfinex","BTCUSD",1756853716377,0.67918239,111380.0,111370.0,0.00304686]
["bitfinex","BTCUSD",1756853716582,0.67918239,111380.0,111370.0,0.15396686]
["bitfinex","BTCUSD",1756853717450,0.67918239,111380.0,111370.0,0.15296686]
["bitfinex","BTCUSD",1756853717657,0.67918239,111380.0,111370.0,0.15096686]
["bitfinex","BTCUSD",1756853717865,0.67918239,111380.0,111370.0,0.15196686]
["bitfinex","BTCUSD",1756853718166,0.67918239,111380.0,111370.0,0.15396686]
["bitfinex","BTCUSD",1756853718401,0.67918239,111380.0,111370.0,0.15196686]
["bitfinex","BTCUSD",1756853718828,0.67918239,111380.0,111370.0,0.15296686]
["bitfinex","BTCUSD",1756853719044,0.67918239,111380.0,111370.0,0.15396686]
["bitfinex","BTCUSD",1756853719270,0.67918239,111380.0,111370.0,0.00304686]
["bitfinex","BTCUSD",1756853719271,0.77109838,111380.0,111370.0,0.00304686]
["bitfinex","BTCUSD",1756853719491,1.11109838,111380.0,111370.0,0.00304686]
["bitfinex","BTCUSD",1756853719699,1.13809601,111380.0,111370.0,0.00304686]
["bitfinex","BTCUSD",1756853721332,0.63847907,111380.0,111370.0,0.00817686]
["bitfinex","BTCUSD",1756853721539,0.98717601,111380.0,111370.0,0.18775843]
["bitfinex","BTCUSD",1756853721747,0.34,111380.0,111370.0,0.18775843]
["bitfinex","BTCUSD",1756853722587,0.51956545,111380.0,111370.0,0.18775843]
["bitfinex","BTCUSD",1756853722790,0.34,111380.0,111370.0,0.18775843]
["bitfinex","BTCUSD",1756853723610,0.51956545,111380.0,111370.0,0.18775843]
["bitfinex","BTCUSD",1756853724096,0.86826239,111380.0,111370.0,0.18775843]
["bitfinex","BTCUSD",1756853725907,0.51956545,111380.0,111370.0,0.18775843]
["bitfinex","BTCUSD",1756853726119,0.86826239,111380.0,111370.0,0.18775843]
["bitfinex","BTCUSD",1756853726835,0.34,111380.0,111370.0,0.18775843]
["bitfinex","BTCUSD",1756853727041,0.35742643,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756853727242,0.63846242,111390.0,111380.0,0.33557545]
["bitfinex","BTCUSD",1756853727454,0.34,111390.0,111380.0,0.33557545]
["bitfinex","BTCUSD",1756853727644,0.51954933,111390.0,111380.0,0.33557545]
["bitfinex","BTCUSD",1756853730402,0.34,111390.0,111380.0,0.33557545]
["bitfinex","BTCUSD",1756853731047,0.02699336,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756853731279,0.51953321,111400.0,111390.0,0.18467933]
["bitfinex","BTCUSD",1756853731961,0.86823015,111400.0,111390.0,0.18467933]
["bitfinex","BTCUSD",1756853732181,0.68869694,111400.0,111390.0,0.18467933]
["bitfinex","BTCUSD",1756853732416,0.68969694,111400.0,111390.0,0.18467933]
["bitfinex","BTCUSD",1756853732646,0.35069694,111400.0,111390.0,0.18467933]
["bitfinex","BTCUSD",1756853732862,0.002,111400.0,111390.0,0.18467933]
["bitfinex","BTCUSD",1756853735313,0.35069694,111400.0,111390.0,0.18467933]
["bitfinex","BTCUSD",1756853735925,0.002,111400.0,111390.0,0.18467933]
["bitfinex","BTCUSD",1756853736267,0.35069694,111400.0,111390.0,0.18467933]
["bitfinex","BTCUSD",1756853743156,0.53023015,111400.0,111390.0,0.18467933]
["bitfinex","BTCUSD",1756853746499,0.35069694,111400.0,111390.0,0.18467933]
["bitfinex","BTCUSD",1756853746735,0.002,111400.0,111390.0,0.18467933]
["bitfinex","BTCUSD",1756853747483,0.35069694,111400.0,111390.0,0.18467933]
["bitfinex","BTCUSD",1756853748435,0.002,111400.0,111390.0,0.18467933]
["bitfinex","BTCUSD",1756853750599,0.002,111400.0,111390.0,0.21166711]
["bitfinex","BTCUSD",1756853751359,0.002,111400.0,111390.0,0.23545711]
["bitfinex","BTCUSD",1756853752022,0.002,111400.0,111390.0,0.20846933]
["bitfinex","BTCUSD",1756853752547,0.002,111400.0,111390.0,0.23545711]
["bitfinex","BTCUSD",1756853752973,0.002,111400.0,111390.0,0.21166711]
["bitfinex","BTCUSD",1756853756916,0.35069694,111400.0,111390.0,0.36246711]
["bitfinex","BTCUSD",1756853757119,0.53023015,111400.0,111390.0,0.18255933]
["bitfinex","BTCUSD",1756853757304,0.53023015,111400.0,111390.0,0.33034933]
["bitfinex","BTCUSD",1756853759279,0.53023015,111400.0,111390.0,0.15076]
["bitfinex","BTCUSD",1756853760522,0.53023015,111400.0,111380.0,0.25090794]
["bitfinex","BTCUSD",1756853760744,0.18153321,111400.0,111390.0,0.33030933]
["bitfinex","BTCUSD",1756853761362,0.18053321,111400.0,111390.0,0.33030933]
["bitfinex","BTCUSD",1756853761781,0.18153321,111400.0,111390.0,0.33030933]
["bitfinex","BTCUSD",1756853761982,0.53023015,111400.0,111390.0,0.33030933]
["bitfinex","BTCUSD",1756853762171,0.52923015,111400.0,111390.0,0.33030933]
["bitfinex","BTCUSD",1756853762381,0.53023015,111400.0,111390.0,0.33030933]
["bitfinex","BTCUSD",1756853762583,0.52923015,111400.0,111390.0,0.33030933]
["bitfinex","BTCUSD",1756853762787,0.53023015,111400.0,111390.0,0.33030933]
["bitfinex","BTCUSD",1756853763189,0.86923015,111400.0,111390.0,0.33337933]
["bitfinex","BTCUSD",1756853763551,0.87023015,111400.0,111390.0,0.33337933]
["bitfinex","BTCUSD",1756853770062,0.87023015,111400.0,111390.0,0.33547933]
["bitfinex","BTCUSD",1756853772814,0.87023015,111400.0,111390.0,0.33543933]
["bitfinex","BTCUSD",1756853773584,1.21906901,111400.0,111390.0,0.33543933]
["bitfinex","BTCUSD",1756853782000,0.52153321,111400.0,111390.0,0.33543933]
["bitfinex","BTCUSD",1756853782229,1.21906901,111400.0,111390.0,0.33543933]
["bitfinex","BTCUSD",1756853782435,0.342,111400.0,111390.0,0.33543933]
["bitfinex","BTCUSD",1756853782929,0.002,111400.0,111390.0,0.68420723]
["bitfinex","BTCUSD",1756853783133,0.002,111400.0,111390.0,0.70779723]
["bitfinex","BTCUSD",1756853785832,0.002,111400.0,111390.0,0.79971322]
["bitfinex","BTCUSD",1756853786788,0.001,111400.0,111390.0,0.79971322]
["bitfinex","BTCUSD",1756853787016,0.001,111400.0,111390.0,1.14848112]
["bitfinex","BTCUSD",1756853787438,0.0002,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756853787639,0.0002,111410.0,111400.0,0.87706901]
["bitfinex","BTCUSD",1756853787840,0.0002,111410.0,111400.0,0.90380901]
["bitfinex","BTCUSD",1756853787993,0.0002,111410.0,111400.0,0.90590901]
["bitfinex","BTCUSD",1756853788200,4.272e-05,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756853788397,4.272e-05,111420.0,111410.0,0.74224499]
["bitfinex","BTCUSD",1756853788599,4.272e-05,111420.0,111410.0,0.74749499]
["bitfinex","BTCUSD",1756853789426,8.958e-05,111420.0,111410.0,0.74749499]
["bitfinex","BTCUSD",1756853789637,0.00920234,111420.0,111410.0,0.74749499]
["bitfinex","BTCUSD",1756853789836,8.958e-05,111420.0,111410.0,0.74749499]
["bitfinex","BTCUSD",1756853790085,8.958e-05,111420.0,111410.0,0.39872709]
["bitfinex","BTCUSD",1756853795751,0.34885748,111420.0,111410.0,0.39868709]
["bitfinex","BTCUSD",1756853795966,0.34885748,111420.0,111410.0,0.24804709]
["bitfinex","BTCUSD",1756853796153,0.34885748,111420.0,111410.0,0.39868709]
["bitfinex","BTCUSD",1756853796392,0.35799366,111420.0,111410.0,0.39868709]
["bitfinex","BTCUSD",1756853797576,0.35799366,111420.0,111410.0,0.39658709]
["bitfinex","BTCUSD",1756853797784,0.88626254,111420.0,111410.0,0.39343709]
["bitfinex","BTCUSD",1756853798429,0.53749464,111420.0,111410.0,0.39652709]
["bitfinex","BTCUSD",1756853799294,0.53749464,111420.0,111410.0,0.39847709]
["bitfinex","BTCUSD",1756853802304,0.53749464,111420.0,111410.0,0.24783709]
["bitfinex","BTCUSD",1756853802506,0.88626254,111420.0,111410.0,0.21392]
["bitfinex","BTCUSD",1756853802935,0.91324793,111420.0,111410.0,0.21392]
["bitfinex","BTCUSD",1756853803261,0.56448003,111420.0,111410.0,0.39847709]
["bitfinex","BTCUSD",1756853803466,0.38497905,111420.0,111410.0,0.39847709]
["bitfinex","BTCUSD",1756853805794,0.35799366,111420.0,111410.0,0.39847709]
["bitfinex","BTCUSD",1756853807385,0.35799366,111420.0,111410.0,0.24783709]
["bitfinex","BTCUSD",1756853807587,0.35799366,111420.0,111410.0,0.39843709]
["bitfinex","BTCUSD",1756853809300,0.35799366,111420.0,111410.0,0.74720499]
["bitfinex","BTCUSD",1756853809301,0.00922576,111420.0,111410.0,0.74720499]
["bitfinex","BTCUSD",1756853809454,0.00922576,111420.0,111410.0,0.39843709]
["bitfinex","BTCUSD",1756853811420,0.35799366,111420.0,111410.0,0.24783709]
["bitfinex","BTCUSD",1756853811672,0.53749464,111420.0,111410.0,0.24279709]
["bitfinex","BTCUSD",1756853811871,0.53749464,111420.0,111410.0,0.39648709]
["bitfinex","BTCUSD",1756853812485,0.53749464,111420.0,111410.0,0.39843709]
["bitfinex","BTCUSD",1756853813817,0.35799366,111420.0,111410.0,0.39843709]
["bitfinex","BTCUSD",1756853822057,0.53749464,111420.0,111410.0,0.06832]
["bitfinex","BTCUSD",1756853822260,0.53749464,111420.0,111410.0,0.39839709]
["bitfinex","BTCUSD",1756853822882,0.35799366,111420.0,111410.0,0.39839709]
["bitfinex","BTCUSD",1756853826682,0.00922576,111420.0,111410.0,0.39839709]
["bitfinex","BTCUSD",1756853826925,0.35799366,111420.0,111410.0,0.39839709]
["bitfinex","BTCUSD",1756853831302,0.00922576,111420.0,111410.0,0.39839709]
["bitfinex","BTCUSD",1756853831509,8.958e-05,111420.0,111410.0,0.74716499]
["bitfinex","BTCUSD",1756853831922,8.958e-05,111420.0,111410.0,0.39839709]
["bitfinex","BTCUSD",1756853832129,0.34885748,111420.0,111410.0,0.24783709]
["bitfinex","BTCUSD",1756853832334,0.34885748,111420.0,111410.0,0.24588709]
["bitfinex","BTCUSD",1756853832539,0.34885748,111420.0,111410.0,0.39644709]
["bitfinex","BTCUSD",1756853832540,0.52835846,111420.0,111410.0,0.39644709]
["bitfinex","BTCUSD",1756853832744,0.52835846,111420.0,111410.0,0.39859709]
["bitfinex","BTCUSD",1756853832956,0.34885748,111420.0,111410.0,0.39859709]
["bitfinex","BTCUSD",1756853833187,0.35797773,111420.0,111410.0,0.39859709]
["bitfinex","BTCUSD",1756853833409,0.00920983,111420.0,111410.0,0.18475709]
["bitfinex","BTCUSD",1756853833616,0.88604601,111420.0,111410.0,0.15056]
["bitfinex","BTCUSD",1756853833820,0.53737841,111420.0,111410.0,0.15056]
["bitfinex","BTCUSD",1756853834027,0.56436381,111420.0,111410.0,0.15056]
["bitfinex","BTCUSD",1756853834752,0.56436381,111420.0,111410.0,0.15377]
["bitfinex","BTCUSD",1756853836129,0.91303141,111420.0,111410.0,0.15377]
["bitfinex","BTCUSD",1756853836533,0.91303141,111420.0,111410.0,0.15056]
["bitfinex","BTCUSD",1756853836934,0.73353043,111420.0,111410.0,0.33543709]
["bitfinex","BTCUSD",1756853837260,0.38486283,111420.0,111410.0,0.33543709]
["bitfinex","BTCUSD",1756853838038,0.35787743,111420.0,111410.0,0.33543709]
["bitfinex","BTCUSD",1756853838450,0.38486282,111420.0,111410.0,0.33543709]
["bitfinex","BTCUSD",1756853838864,0.5643638,111420.0,111410.0,0.33543709]
["bitfinex","BTCUSD",1756853839070,0.53737841,111420.0,111410.0,0.33543709]
["bitfinex","BTCUSD",1756853841273,8.958e-05,111420.0,111410.0,0.33543709]
["bitfinex","BTCUSD",1756853842509,8.958e-05,111420.0,111410.0,0.45041308]
["bitfinex","BTCUSD",1756853842717,8.958e-05,111420.0,111410.0,0.82606066]
["bitfinex","BTCUSD",1756853843121,8.958e-05,111420.0,111410.0,0.47739306]
["bitfinex","BTCUSD",1756853845645,8.958e-05,111420.0,111410.0,0.51734764]
["bitfinex","BTCUSD",1756853854505,8.958e-05,111420.0,111410.0,0.51730764]
["bitfinex","BTCUSD",1756853855988,8.958e-05,111420.0,111410.0,0.51726764]
["bitfinex","BTCUSD",1756853860345,8.958e-05,111420.0,111410.0,0.49420764]
["bitfinex","BTCUSD",1756853860862,8.958e-05,111420.0,111410.0,0.34372764]
["bitfinex","BTCUSD",1756853861099,8.958e-05,111420.0,111410.0,0.49420764]
["bitfinex","BTCUSD",1756853862703,8.958e-05,111420.0,111410.0,0.45425306]
["bitfinex","BTCUSD",1756853863988,8.958e-05,111420.0,111410.0,0.30377306]
["bitfinex","BTCUSD",1756853864332,8.958e-05,111420.0,111410.0,0.45425306]
["bitfinex","BTCUSD",1756853865230,8.958e-05,111420.0,111410.0,0.30377306]
["bitfinex","BTCUSD",1756853865527,8.958e-05,111420.0,111410.0,0.45425306]
["bitfinex","BTCUSD",1756853869792,8.958e-05,111420.0,111410.0,0.30377306]
["bitfinex","BTCUSD",1756853870008,0.34875718,111420.0,111410.0,0.20970707]
["bitfinex","BTCUSD",1756853870444,0.34875718,111420.0,111410.0,0.33320709]
["bitfinex","BTCUSD",1756853870661,0.87692576,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756853870876,0.52825816,111420.0,111410.0,0.32999709]
["bitfinex","BTCUSD",1756853871787,0.34875718,111420.0,111410.0,0.33321709]
["bitfinex","BTCUSD",1756853872087,0.34875718,111420.0,111410.0,0.33533709]
["bitfinex","BTCUSD",1756853873084,0.34875718,111420.0,111410.0,0.33321709]
["bitfinex","BTCUSD",1756853875385,0.34875718,111420.0,111410.0,0.33533709]
["bitfinex","BTCUSD",1756853880555,8.958e-05,111420.0,111410.0,0.33533709]
["bitfinex","BTCUSD",1756853881337,0.34875718,111420.0,111410.0,0.33533709]
["bitfinex","BTCUSD",1756853881540,0.34875718,111420.0,111410.0,0.36231921]
["bitfinex","BTCUSD",1756853885808,0.34875718,111420.0,111410.0,0.33533709]
["bitfinex","BTCUSD",1756853886953,0.34875718,111420.0,111410.0,0.18485709]
["bitfinex","BTCUSD",1756853887215,0.34875718,111420.0,111410.0,0.33529709]
["bitfinex","BTCUSD",1756853894453,0.34875718,111420.0,111410.0,0.39857709]
["bitfinex","BTCUSD",1756853895505,0.34865549,111420.0,111410.0,0.39857709]
["bitfinex","BTCUSD",1756853895889,8.958e-05,111420.0,111410.0,0.39857709]
["bitfinex","BTCUSD",1756853896048,0.34865549,111420.0,111410.0,0.39857709]
["bitfinex","BTCUSD",1756853900404,0.6972214,111420.0,111410.0,0.39857709]
["bitfinex","BTCUSD",1756853901053,8.958e-05,111420.0,111410.0,0.39857709]
["bitfinex","BTCUSD",1756853901278,0.6972214,111420.0,111410.0,0.39857709]
["bitfinex","BTCUSD",1756853901419,8.958e-05,111420.0,111410.0,0.39857709]
["bitfinex","BTCUSD",1756853901640,0.34865549,111420.0,111410.0,0.39857709]
["bitfinex","BTCUSD",1756853902865,0.34865549,111420.0,111410.0,0.4255592]
["bitfinex","BTCUSD",1756853907228,0.6972214,111420.0,111410.0,0.4255592]
["bitfinex","BTCUSD",1756853910376,0.34865549,111420.0,111410.0,0.4255592]
["bitfinex","BTCUSD",1756853913695,8.958e-05,111420.0,111410.0,0.4255592]
["bitfinex","BTCUSD",1756853913935,0.34865549,111420.0,111410.0,0.4255592]
["bitfinex","BTCUSD",1756853914587,0.6972214,111420.0,111410.0,0.4255592]
["bitfinex","BTCUSD",1756853915192,0.34865549,111420.0,111410.0,0.4255592]
["bitfinex","BTCUSD",1756853920704,8.958e-05,111420.0,111410.0,0.4255592]
["bitfinex","BTCUSD",1756853920910,0.34865549,111420.0,111410.0,0.4255592]
["bitfinex","BTCUSD",1756853921468,8.958e-05,111420.0,111410.0,0.4255592]
["bitfinex","BTCUSD",1756853922541,8.958e-05,111420.0,111410.0,0.51747519]
["bitfinex","BTCUSD",1756853922797,8.958e-05,111420.0,111410.0,0.8660411]
["bitfinex","BTCUSD",1756853923010,8.958e-05,111420.0,111410.0,0.51747519]
["bitfinex","BTCUSD",1756853925009,0.34865549,111420.0,111410.0,0.51747519]
["bitfinex","BTCUSD",1756853925532,8.958e-05,111420.0,111410.0,0.51747519]
["bitfinex","BTCUSD",1756853925782,0.34865549,111420.0,111410.0,0.51747519]
["bitfinex","BTCUSD",1756853929593,8.958e-05,111420.0,111410.0,0.51747519]
["bitfinex","BTCUSD",1756853929787,0.34865549,111420.0,111410.0,0.51747519]
["bitfinex","BTCUSD",1756853932275,8.958e-05,111420.0,111410.0,0.51747519]
["bitfinex","BTCUSD",1756853932476,0.34865549,111420.0,111410.0,0.51747519]
["bitfinex","BTCUSD",1756853934384,0.34865549,111420.0,111410.0,0.36703519]
["bitfinex","BTCUSD",1756853934587,0.6972214,111420.0,111410.0,0.4201392]
["bitfinex","BTCUSD",1756853935091,0.6972214,111420.0,111410.0,0.4232792]
["bitfinex","BTCUSD",1756853935533,8.958e-05,111420.0,111410.0,0.4232792]
["bitfinex","BTCUSD",1756853935769,0.6972214,111420.0,111410.0,0.4232792]
["bitfinex","BTCUSD",1756853936207,8.958e-05,111420.0,111410.0,0.4232792]
["bitfinex","BTCUSD",1756853936414,0.6972214,111420.0,111410.0,0.4232792]
["bitfinex","BTCUSD",1756853940413,0.34865549,111420.0,111410.0,0.4253592]
["bitfinex","BTCUSD",1756853942474,8.958e-05,111420.0,111410.0,0.4253592]
["bitfinex","BTCUSD",1756853942692,0.34865549,111420.0,111410.0,0.4253592]
["bitfinex","BTCUSD",1756853948076,8.958e-05,111420.0,111410.0,0.4253592]
["bitfinex","BTCUSD",1756853948276,0.34865549,111420.0,111410.0,0.4253592]
["bitfinex","BTCUSD",1756853950343,8.958e-05,111420.0,111410.0,0.4253592]
["bitfinex","BTCUSD",1756853950538,0.34865549,111420.0,111410.0,0.4253592]
["bitfinex","BTCUSD",1756853952805,8.958e-05,111420.0,111410.0,0.77392511]
["bitfinex","BTCUSD",1756853952971,8.958e-05,111420.0,111410.0,0.4253592]
["bitfinex","BTCUSD",1756853953801,8.958e-05,111420.0,111410.0,0.8658411]
["bitfinex","BTCUSD",1756853955545,8.958e-05,111420.0,111410.0,0.88940758]
["bitfinex","BTCUSD",1756853957989,0.00308958,111420.0,111410.0,0.88940758]
["bitfinex","BTCUSD",1756853958419,8.958e-05,111420.0,111410.0,0.88940758]
["bitfinex","BTCUSD",1756853958839,0.00308958,111420.0,111410.0,0.88940758]
["bitfinex","BTCUSD",1756853959019,8.958e-05,111420.0,111410.0,0.88940758]
["bitfinex","BTCUSD",1756853959425,8.958e-05,111420.0,111410.0,0.54196519]
["bitfinex","BTCUSD",1756853961285,8.958e-05,111420.0,111410.0,0.89040758]
["bitfinex","BTCUSD",1756853963430,8.958e-05,111420.0,111410.0,0.9113464]
["bitfinex","BTCUSD",1756853965848,8.958e-05,111420.0,111410.0,1.1805464]
["bitfinex","BTCUSD",1756853966273,8.958e-05,111420.0,111410.0,0.9113464]
["bitfinex","BTCUSD",1756853970230,8.958e-05,111420.0,111410.0,1.3113464]
["bitfinex","BTCUSD",1756853971641,8.958e-05,111420.0,111410.0,1.5805464]
["bitfinex","BTCUSD",1756853981041,8.958e-05,111420.0,111410.0,1.4301864]
["bitfinex","BTCUSD",1756853981277,8.958e-05,111420.0,111410.0,1.5804664]
["bitfinex","BTCUSD",1756853984708,8.958e-05,111420.0,111410.0,0.63189519]
["bitfinex","BTCUSD",1756853984909,8.958e-05,111420.0,111410.0,1.13574758]
["bitfinex","BTCUSD",1756853985324,8.958e-05,111420.0,111410.0,1.53574758]
["bitfinex","BTCUSD",1756853986633,8.958e-05,111420.0,111410.0,1.38033758]
["bitfinex","BTCUSD",1756853986834,8.958e-05,111420.0,111410.0,1.53057758]
["bitfinex","BTCUSD",1756853987246,8.958e-05,111420.0,111410.0,1.53358758]
["bitfinex","BTCUSD",1756853987842,8.958e-05,111420.0,111410.0,1.53570758]
["bitfinex","BTCUSD",1756853989522,8.958e-05,111420.0,111410.0,1.26650758]
["bitfinex","BTCUSD",1756853990150,8.958e-05,111420.0,111410.0,1.2874464]
["bitfinex","BTCUSD",1756853990358,8.958e-05,111420.0,111410.0,1.3103964]
["bitfinex","BTCUSD",1756853993324,8.958e-05,111420.0,111410.0,1.15963401]
["bitfinex","BTCUSD",1756853993572,8.958e-05,111420.0,111410.0,1.5080764]
["bitfinex","BTCUSD",1756853995380,8.958e-05,111420.0,111410.0,1.7772764]
["bitfinex","BTCUSD",1756854000272,8.958e-05,111420.0,111410.0,1.3543264]
["bitfinex","BTCUSD",1756854001835,8.958e-05,111420.0,111410.0,1.00588401]
["bitfinex","BTCUSD",1756854002044,8.958e-05,111420.0,111410.0,1.3543264]
["bitfinex","BTCUSD",1756854005563,8.958e-05,111420.0,111410.0,1.7172764]
["bitfinex","BTCUSD",1756854006442,8.958e-05,111420.0,111410.0,1.5670364]
["bitfinex","BTCUSD",1756854006733,8.958e-05,111420.0,111410.0,1.5440864]
["bitfinex","BTCUSD",1756854006960,8.958e-05,111420.0,111410.0,0.85352401]
["bitfinex","BTCUSD",1756854007152,0.34853197,111420.0,111410.0,0.97981519]
["bitfinex","BTCUSD",1756854008515,0.34853197,111420.0,111410.0,0.36269519]
["bitfinex","BTCUSD",1756854008704,0.87647534,111420.0,111410.0,0.36269519]
["bitfinex","BTCUSD",1756854008916,0.87647534,111420.0,111410.0,0.51293519]
["bitfinex","BTCUSD",1756854009417,0.87647534,111420.0,111410.0,0.36269519]
["bitfinex","BTCUSD",1756854009564,0.87647534,111420.0,111410.0,0.51293519]
["bitfinex","BTCUSD",1756854009972,0.87647534,111420.0,111410.0,0.4210192]
["bitfinex","BTCUSD",1756854011093,0.87647534,111420.0,111410.0,0.2707792]
["bitfinex","BTCUSD",1756854011299,0.87647534,111420.0,111410.0,0.06428]
["bitfinex","BTCUSD",1756854011501,0.87647534,111420.0,111410.0,0.21452]
["bitfinex","BTCUSD",1756854012500,1.24346066,111420.0,111410.0,0.21452]
["bitfinex","BTCUSD",1756854012914,1.24346066,111420.0,111410.0,0.21352]
["bitfinex","BTCUSD",1756854013342,1.24446066,111420.0,111410.0,0.21352]
["bitfinex","BTCUSD",1756854013957,1.24546066,111420.0,111410.0,0.21352]
["bitfinex","BTCUSD",1756854015376,1.24746066,111420.0,111410.0,0.21352]
["bitfinex","BTCUSD",1756854017506,1.59676621,111420.0,111410.0,0.21352]
["bitfinex","BTCUSD",1756854018857,1.06853512,111420.0,111410.0,0.32975709]
["bitfinex","BTCUSD",1756854019060,0.34408958,111420.0,111410.0,0.33494709]
["bitfinex","BTCUSD",1756854019268,0.35281969,111420.0,111410.0,0.33494709]
["bitfinex","BTCUSD",1756854019668,0.35281969,111420.0,111410.0,0.42686308]
["bitfinex","BTCUSD",1756854020085,0.35281969,111420.0,111410.0,0.45384398]
["bitfinex","BTCUSD",1756854021242,0.7015498,111420.0,111410.0,0.45384398]
["bitfinex","BTCUSD",1756854022385,0.7015498,111420.0,111410.0,0.42686308]
["bitfinex","BTCUSD",1756854022910,0.35281969,111420.0,111410.0,0.42686308]
["bitfinex","BTCUSD",1756854023423,0.7015498,111420.0,111410.0,0.42686308]
["bitfinex","BTCUSD",1756854024602,0.00408958,111420.0,111410.0,0.42686308]
["bitfinex","BTCUSD",1756854024806,0.7015498,111420.0,111410.0,0.42686308]
["bitfinex","BTCUSD",1756854025829,0.35281969,111420.0,111410.0,0.42686308]
["bitfinex","BTCUSD",1756854026221,0.35281969,111420.0,111410.0,0.45384398]
["bitfinex","BTCUSD",1756854026445,0.00408958,111420.0,111410.0,0.84623291]
["bitfinex","BTCUSD",1756854027983,8.958e-05,111420.0,111410.0,0.84623291]
["bitfinex","BTCUSD",1756854028189,0.00208958,111420.0,111410.0,0.4995028]
["bitfinex","BTCUSD",1756854028393,0.00208958,111420.0,111410.0,0.84823291]
["bitfinex","BTCUSD",1756854028605,1e-08,111420.0,111410.0,1.24696302]
["bitfinex","BTCUSD",1756854028804,0.01,111430.0,111420.0,0.56950098]
["bitfinex","BTCUSD",1756854028989,0.01,111430.0,111420.0,0.9810859]
["bitfinex","BTCUSD",1756854029120,0.01,111430.0,111420.0,0.9862759]
["bitfinex","BTCUSD",1756854030619,0.01,111430.0,111420.0,0.9872759]
["bitfinex","BTCUSD",1756854031025,0.01,111430.0,111420.0,0.78882579]
["bitfinex","BTCUSD",1756854031328,0.35873011,111430.0,111420.0,0.78982579]
["bitfinex","BTCUSD",1756854031503,0.35873011,111430.0,111420.0,1.18982579]
["bitfinex","BTCUSD",1756854031638,0.01,111430.0,111420.0,0.78982579]
["bitfinex","BTCUSD",1756854031846,0.01,111430.0,111420.0,1.48906719]
["bitfinex","BTCUSD",1756854032267,0.01,111430.0,111420.0,1.1612759]
["bitfinex","BTCUSD",1756854033716,0.01,111430.0,111420.0,1.18824888]
["bitfinex","BTCUSD",1756854033918,0.01,111430.0,111420.0,1.10871877]
["bitfinex","BTCUSD",1756854034077,0.01,111430.0,111420.0,1.45980888]
["bitfinex","BTCUSD",1756854034731,0.01,111430.0,111420.0,1.11107877]
["bitfinex","BTCUSD",1756854034959,0.01,111430.0,111420.0,1.45980888]
["bitfinex","BTCUSD",1756854038185,0.35873011,111430.0,111420.0,0.93749995]
["bitfinex","BTCUSD",1756854038386,0.35873011,111430.0,111420.0,1.06733995]
["bitfinex","BTCUSD",1756854038599,0.35873011,111430.0,111420.0,0.91477995]
["bitfinex","BTCUSD",1756854038802,0.35873011,111430.0,111420.0,0.57474995]
["bitfinex","BTCUSD",1756854039064,0.35873011,111430.0,111420.0,0.72726995]
["bitfinex","BTCUSD",1756854039270,0.35873011,111430.0,111420.0,0.56958995]
["bitfinex","BTCUSD",1756854039447,0.35873011,111430.0,111420.0,0.72230995]
["bitfinex","BTCUSD",1756854039829,0.35873011,111430.0,111420.0,0.45306995]
["bitfinex","BTCUSD",1756854040461,0.35873011,111430.0,111420.0,0.30038995]
["bitfinex","BTCUSD",1756854040667,0.35873011,111430.0,111420.0,0.45302995]
["bitfinex","BTCUSD",1756854041798,0.35873011,111430.0,111420.0,0.30038995]
["bitfinex","BTCUSD",1756854042003,0.70746022,111430.0,111420.0,0.18150098]
["bitfinex","BTCUSD",1756854042216,0.70746022,111430.0,111420.0,0.33418098]
["bitfinex","BTCUSD",1756854042850,0.88694509,111430.0,111420.0,0.18150098]
["bitfinex","BTCUSD",1756854043150,0.88694509,111430.0,111420.0,0.33422098]
["bitfinex","BTCUSD",1756854043357,0.70746022,111430.0,111420.0,0.33422098]
["bitfinex","BTCUSD",1756854046886,0.01,111430.0,111420.0,0.33422098]
["bitfinex","BTCUSD",1756854047111,0.70746022,111430.0,111420.0,0.33422098]
["bitfinex","BTCUSD",1756854048655,0.01,111430.0,111420.0,0.33422098]
["bitfinex","BTCUSD",1756854048882,0.70746022,111430.0,111420.0,0.33422098]
["bitfinex","BTCUSD",1756854052244,0.70746022,111430.0,111420.0,0.33745098]
["bitfinex","BTCUSD",1756854053556,0.70746022,111430.0,111420.0,0.33422098]
["bitfinex","BTCUSD",1756854060297,0.01,111430.0,111420.0,0.33422098]
["bitfinex","BTCUSD",1756854060422,0.70746022,111430.0,111420.0,0.33422098]
["bitfinex","BTCUSD",1756854061520,1.5756752,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756854061796,1.5756752,111430.0,111420.0,0.15452]
["bitfinex","BTCUSD",1756854062420,1.22694509,111430.0,111420.0,0.15352]
["bitfinex","BTCUSD",1756854062582,1.22694509,111430.0,111420.0,0.15252]
["bitfinex","BTCUSD",1756854062905,0.17950098,111420.0,111410.0,0.17951637]
["bitfinex","BTCUSD",1756854063105,0.8769612,111420.0,111410.0,0.17951637]
["bitfinex","BTCUSD",1756854063317,1.22569131,111420.0,111410.0,0.33211637]
["bitfinex","BTCUSD",1756854065244,1.22569131,111420.0,111400.0,0.25497683]
["bitfinex","BTCUSD",1756854065394,0.69746022,111410.0,111400.0,0.25502369]
["bitfinex","BTCUSD",1756854065596,0.69746022,111410.0,111400.0,0.40754369]
["bitfinex","BTCUSD",1756854065810,0.69746022,111410.0,111400.0,0.40955369]
["bitfinex","BTCUSD",1756854066224,0.34873011,111410.0,111400.0,0.40955369]
["bitfinex","BTCUSD",1756854066410,0.34873011,111410.0,111400.0,0.41055369]
["bitfinex","BTCUSD",1756854066615,0.34873011,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756854066857,0.69746022,111420.0,111410.0,0.18274709]
["bitfinex","BTCUSD",1756854067099,0.8769612,111420.0,111410.0,0.18274709]
["bitfinex","BTCUSD",1756854068400,0.69746022,111420.0,111410.0,0.18274709]
["bitfinex","BTCUSD",1756854068617,0.69746022,111420.0,111410.0,0.18478709]
["bitfinex","BTCUSD",1756854069427,0.69746022,111420.0,111410.0,0.18274709]
["bitfinex","BTCUSD",1756854070548,0.69746022,111420.0,111410.0,0.18478709]
["bitfinex","BTCUSD",1756854071710,0.8769612,111420.0,111410.0,0.18478709]
["bitfinex","BTCUSD",1756854072667,0.69746022,111420.0,111410.0,0.18478709]
["bitfinex","BTCUSD",1756854073785,0.8769612,111420.0,111410.0,0.18478709]
["bitfinex","BTCUSD",1756854074230,0.69746022,111420.0,111410.0,0.18478709]
["bitfinex","BTCUSD",1756854076989,0.8769612,111420.0,111410.0,0.18478709]
["bitfinex","BTCUSD",1756854077394,0.8769612,111420.0,111410.0,0.15551]
["bitfinex","BTCUSD",1756854077611,0.8769612,111420.0,111410.0,0.33502709]
["bitfinex","BTCUSD",1756854077813,0.8769612,111420.0,111410.0,0.33706709]
["bitfinex","BTCUSD",1756854078722,0.69946022,111420.0,111410.0,0.33706709]
["bitfinex","BTCUSD",1756854078926,0.8799612,111420.0,111410.0,0.33706709]
["bitfinex","BTCUSD",1756854079745,0.53113161,111420.0,111410.0,0.33706709]
["bitfinex","BTCUSD",1756854079981,0.003,111420.0,111410.0,0.33706709]
["bitfinex","BTCUSD",1756854080205,0.53113161,111420.0,111410.0,0.33706709]
["bitfinex","BTCUSD",1756854080479,0.53013161,111420.0,111410.0,0.33706709]
["bitfinex","BTCUSD",1756854080687,0.18250098,111420.0,111410.0,0.33706709]
["bitfinex","BTCUSD",1756854080889,0.53113161,111420.0,111410.0,0.33706709]
["bitfinex","BTCUSD",1756854081275,0.35163063,111420.0,111410.0,0.33706709]
["bitfinex","BTCUSD",1756854081689,0.53113161,111420.0,111410.0,0.33706709]
["bitfinex","BTCUSD",1756854083221,0.35163063,111420.0,111410.0,0.33706709]
["bitfinex","BTCUSD",1756854083424,0.53113161,111420.0,111410.0,0.33706709]
["bitfinex","BTCUSD",1756854085082,0.35163063,111420.0,111410.0,0.33706709]
["bitfinex","BTCUSD",1756854085292,0.53113161,111420.0,111410.0,0.33706709]
["bitfinex","BTCUSD",1756854085813,0.53113161,111420.0,111410.0,0.33502709]
["bitfinex","BTCUSD",1756854085997,0.87976224,111420.0,111410.0,0.33502709]
["bitfinex","BTCUSD",1756854086380,0.87976224,111420.0,111400.0,0.25179369]
["bitfinex","BTCUSD",1756854086557,0.87976224,111420.0,111410.0,0.15204]
["bitfinex","BTCUSD",1756854086558,0.53113161,111420.0,111410.0,0.15204]
["bitfinex","BTCUSD",1756854086820,0.87976224,111420.0,111410.0,0.15204]
["bitfinex","BTCUSD",1756854087411,0.87876224,111420.0,111410.0,0.15204]
["bitfinex","BTCUSD",1756854087611,0.87976224,111420.0,111410.0,0.15204]
["bitfinex","BTCUSD",1756854087809,0.17951709,111410.0,111400.0,0.06328686]
["bitfinex","BTCUSD",1756854088047,0.52814772,111410.0,111400.0,0.21536686]
["bitfinex","BTCUSD",1756854088230,0.86814772,111410.0,111400.0,0.06328686]
["bitfinex","BTCUSD",1756854088447,0.86814772,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854088658,0.92718831,111410.0,111400.0,0.15208686]
["bitfinex","BTCUSD",1756854090355,0.89747234,111410.0,111400.0,0.15208686]
["bitfinex","BTCUSD",1756854090558,0.54884171,111410.0,111400.0,0.15208686]
["bitfinex","BTCUSD",1756854090768,0.51951709,111410.0,111400.0,0.33671007]
["bitfinex","BTCUSD",1756854090972,0.68863063,111410.0,111400.0,0.33671007]
["bitfinex","BTCUSD",1756854091179,0.8771245,111410.0,111400.0,0.33671007]
["bitfinex","BTCUSD",1756854092484,0.69760741,111410.0,111400.0,0.33671007]
["bitfinex","BTCUSD",1756854093107,0.8771245,111410.0,111400.0,0.33671007]
["bitfinex","BTCUSD",1756854093296,0.8771245,111410.0,111400.0,0.15717686]
["bitfinex","BTCUSD",1756854093511,0.8771245,111410.0,111400.0,0.15725686]
["bitfinex","BTCUSD",1756854094625,0.8781245,111410.0,111400.0,0.33679007]
["bitfinex","BTCUSD",1756854095257,0.8781245,111410.0,111400.0,0.15725686]
["bitfinex","BTCUSD",1756854095529,0.8801245,111410.0,111400.0,0.15725686]
["bitfinex","BTCUSD",1756854095760,0.8781245,111410.0,111400.0,0.15725686]
["bitfinex","BTCUSD",1756854096051,0.8801245,111410.0,111400.0,0.15725686]
["bitfinex","BTCUSD",1756854096261,0.8791245,111410.0,111400.0,0.33679007]
["bitfinex","BTCUSD",1756854096671,0.8801245,111410.0,111400.0,0.33679007]
["bitfinex","BTCUSD",1756854104036,0.8801245,111410.0,111400.0,0.15725686]
["bitfinex","BTCUSD",1756854104266,0.8801245,111410.0,111400.0,0.15192686]
["bitfinex","BTCUSD",1756854104484,1.03108108,111410.0,111400.0,0.15192686]
["bitfinex","BTCUSD",1756854108854,1.00136511,111410.0,111400.0,0.15192686]
["bitfinex","BTCUSD",1756854109433,0.97204049,111410.0,111400.0,0.15726686]
["bitfinex","BTCUSD",1756854111669,0.62340986,111410.0,111400.0,0.15726686]
["bitfinex","BTCUSD",1756854111871,0.97204049,111410.0,111400.0,0.15726686]
["bitfinex","BTCUSD",1756854113224,0.97204049,111410.0,111400.0,0.00538686]
["bitfinex","BTCUSD",1756854113426,0.97204049,111410.0,111400.0,0.15184686]
["bitfinex","BTCUSD",1756854113588,0.97204049,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854113792,0.68245045,111410.0,111400.0,0.15184686]
["bitfinex","BTCUSD",1756854113997,1.18284108,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854121766,1.20983162,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854124836,1.18011565,111410.0,111400.0,0.00538686]
["bitfinex","BTCUSD",1756854124980,0.99903103,111410.0,111400.0,0.00538686]
["bitfinex","BTCUSD",1756854125871,0.97204049,111410.0,111400.0,0.00538686]
["bitfinex","BTCUSD",1756854130709,0.62340986,111410.0,111400.0,0.00538686]
["bitfinex","BTCUSD",1756854130954,0.97204049,111410.0,111400.0,0.00538686]
["bitfinex","BTCUSD",1756854131735,0.97204049,111410.0,111400.0,0.00328686]
["bitfinex","BTCUSD",1756854132694,0.97204049,111410.0,111400.0,0.00535686]
["bitfinex","BTCUSD",1756854132897,0.97204049,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854133447,0.62340986,111410.0,111400.0,0.00514686]
["bitfinex","BTCUSD",1756854133650,0.97204049,111410.0,111400.0,0.00514686]
["bitfinex","BTCUSD",1756854139497,1.32088074,111410.0,111400.0,0.00514686]
["bitfinex","BTCUSD",1756854142739,1.34787077,111410.0,111400.0,0.00514686]
["bitfinex","BTCUSD",1756854145248,1.34787077,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854145579,1.40691136,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854145796,1.42632591,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854146172,1.57696591,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854146721,1.57996591,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854147526,1.57796591,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854148341,1.57696591,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854148890,1.57496591,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854149115,1.57596591,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854149244,1.57496591,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854149608,1.57596591,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854149838,1.57796591,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854150437,1.55855136,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854152249,1.52922674,111410.0,111400.0,0.00307686]
["bitfinex","BTCUSD",1756854153273,1.37758674,111410.0,111400.0,0.00307686]
["bitfinex","BTCUSD",1756854155747,1.34787077,111410.0,111400.0,0.00514686]
["bitfinex","BTCUSD",1756854160088,1.34787077,111410.0,111400.0,0.00307686]
["bitfinex","BTCUSD",1756854161361,1.49919077,111410.0,111400.0,0.00307686]
["bitfinex","BTCUSD",1756854162397,1.92635703,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854162606,1.94729585,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854166743,1.97786847,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854169367,1.97786489,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854173261,1.97155167,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854174070,3.02406682,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854174396,3.04895581,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854175051,3.04695581,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854175264,3.1650913,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854175466,3.1680913,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854176134,2.12188498,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854176342,2.01306722,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854176714,2.01006722,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854177115,2.01306722,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854178276,1.98074418,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854179393,1.95102821,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854179594,2.01306248,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854179828,1.98334651,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854180064,2.0752625,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854180714,1.98334651,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854183199,1.95102347,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854183428,1.98334651,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854185416,1.95102347,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854185650,1.79978347,111410.0,111400.0,0.00513686]
["bitfinex","BTCUSD",1756854185863,2.04277946,111410.0,111400.0,0.00513686]
["bitfinex","BTCUSD",1756854186066,0.90465715,111410.0,111400.0,0.00513686]
["bitfinex","BTCUSD",1756854186286,1.95086347,111410.0,111400.0,0.00513686]
["bitfinex","BTCUSD",1756854188847,1.95090545,111410.0,111400.0,0.00513686]
["bitfinex","BTCUSD",1756854191181,1.98322849,111410.0,111400.0,0.00513686]
["bitfinex","BTCUSD",1756854192206,2.00006705,111410.0,111400.0,0.00513686]
["bitfinex","BTCUSD",1756854192808,2.09198304,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854193239,2.00006705,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854193433,2.34880249,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854193612,2.00006705,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854194189,2.02432316,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854195638,2.01801099,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854195848,2.02432756,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854198094,2.07658191,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854198267,2.06760513,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854198687,2.01535078,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854200462,2.01535078,111410.0,111400.0,0.00527686]
["bitfinex","BTCUSD",1756854200870,2.01535078,111410.0,111400.0,0.00313686]
["bitfinex","BTCUSD",1756854201498,1.66691242,111410.0,111400.0,0.00313686]
["bitfinex","BTCUSD",1756854202011,1.66691242,111410.0,111400.0,0.00527686]
["bitfinex","BTCUSD",1756854202216,1.70582749,111410.0,111400.0,0.00527686]
["bitfinex","BTCUSD",1756854202619,1.69662897,111410.0,111400.0,0.00527686]
["bitfinex","BTCUSD",1756854205169,1.54550897,111410.0,111400.0,0.00527686]
["bitfinex","BTCUSD",1756854205367,1.69650897,111410.0,111400.0,0.00527686]
["bitfinex","BTCUSD",1756854205564,1.34762499,111410.0,111400.0,0.00527686]
["bitfinex","BTCUSD",1756854206580,1.41090499,111410.0,111400.0,0.00527686]
["bitfinex","BTCUSD",1756854206905,1.41993388,111410.0,111400.0,0.00527686]
["bitfinex","BTCUSD",1756854207322,1.76881786,111410.0,111400.0,0.00527686]
["bitfinex","BTCUSD",1756854208052,1.74940343,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854208289,1.76882098,111410.0,111400.0,0.00313686]
["bitfinex","BTCUSD",1756854208493,1.76882098,111410.0,111400.0,0.00527686]
["bitfinex","BTCUSD",1756854208669,1.79172603,111410.0,111400.0,0.00527686]
["bitfinex","BTCUSD",1756854209059,1.79172603,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854209411,1.75940299,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854209650,1.79176597,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854210577,1.07109296,111410.0,111400.0,0.00313686]
["bitfinex","BTCUSD",1756854210784,1.76886092,111410.0,111400.0,0.00313686]
["bitfinex","BTCUSD",1756854212059,1.76886092,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854212810,1.7688654,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854213241,1.73650242,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854215797,1.82841841,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854218712,1.73650242,111410.0,111400.0,0.00325686]
["bitfinex","BTCUSD",1756854220581,1.73650367,111410.0,111400.0,0.00325686]
["bitfinex","BTCUSD",1756854223530,1.73650367,111410.0,111400.0,0.00521686]
["bitfinex","BTCUSD",1756854226056,1.73650367,111410.0,111400.0,0.00325686]
["bitfinex","BTCUSD",1756854226695,1.73650455,111410.0,111400.0,0.00325686]
["bitfinex","BTCUSD",1756854227070,1.82842054,111410.0,111400.0,0.00325686]
["bitfinex","BTCUSD",1756854228185,1.82842054,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854230222,1.73650455,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854233501,1.73653087,111410.0,111400.0,4.686e-05]
["bitfinex","BTCUSD",1756854234094,0.54047203,111400.0,111390.0,0.00321]
["bitfinex","BTCUSD",1756854234327,0.51958157,111370.0,111360.0,0.07354631]
["bitfinex","BTCUSD",1756854234553,0.86846555,111370.0,111360.0,0.09819631]
["bitfinex","BTCUSD",1756854234781,0.92475266,111370.0,111360.0,0.10140631]
["bitfinex","BTCUSD",1756854235005,0.95446921,111370.0,111360.0,0.10140631]
["bitfinex","BTCUSD",1756854235719,0.95446921,111370.0,111360.0,0.02990686]
["bitfinex","BTCUSD",1756854236109,0.95915452,111370.0,111360.0,0.02990686]
["bitfinex","BTCUSD",1756854236328,0.95915452,111370.0,111360.0,0.03190686]
["bitfinex","BTCUSD",1756854237811,0.95915452,111370.0,111360.0,0.02790686]
["bitfinex","BTCUSD",1756854238051,0.92943797,111370.0,111360.0,0.02890686]
["bitfinex","BTCUSD",1756854238555,0.92943797,111370.0,111360.0,0.02790686]
["bitfinex","BTCUSD",1756854239224,0.93043797,111370.0,111360.0,0.02790686]
["bitfinex","BTCUSD",1756854240488,0.58155399,111370.0,111360.0,0.02790686]
["bitfinex","BTCUSD",1756854240687,0.55226568,111370.0,111360.0,0.02790686]
["bitfinex","BTCUSD",1756854241051,0.55226568,111370.0,111360.0,0.20750456]
["bitfinex","BTCUSD",1756854241663,0.55226568,111370.0,111360.0,0.02790686]
["bitfinex","BTCUSD",1756854243914,0.90114966,111370.0,111360.0,0.02790686]
["bitfinex","BTCUSD",1756854255677,0.90114966,111370.0,111360.0,0.17882686]
["bitfinex","BTCUSD",1756854258411,0.90114966,111370.0,111360.0,0.15613686]
["bitfinex","BTCUSD",1756854263467,0.90114966,111370.0,111360.0,0.00325686]
["bitfinex","BTCUSD",1756854263681,0.90124351,111370.0,111360.0,0.15096686]
["bitfinex","BTCUSD",1756854263858,1.25022134,111370.0,111360.0,0.15096686]
["bitfinex","BTCUSD",1756854264087,1.27993789,111370.0,111360.0,0.15096686]
["bitfinex","BTCUSD",1756854265188,1.27993789,111370.0,111360.0,4.686e-05]
["bitfinex","BTCUSD",1756854266075,0.90124351,111370.0,111360.0,0.00505686]
["bitfinex","BTCUSD",1756854267334,0.90124351,111370.0,111360.0,0.15597686]
["bitfinex","BTCUSD",1756854268121,0.55226568,111370.0,111360.0,0.15597686]
["bitfinex","BTCUSD",1756854268422,0.90124351,111370.0,111360.0,0.15597686]
["bitfinex","BTCUSD",1756854269230,0.55226568,111370.0,111360.0,0.33557456]
["bitfinex","BTCUSD",1756854269431,0.37268411,111370.0,111360.0,0.33557456]
["bitfinex","BTCUSD",1756854269667,0.90124351,111370.0,111360.0,0.33557456]
["bitfinex","BTCUSD",1756854270453,0.37268411,111370.0,111360.0,0.33557456]
["bitfinex","BTCUSD",1756854270653,0.90124351,111370.0,111360.0,0.33557456]
["bitfinex","BTCUSD",1756854271289,0.72166194,111370.0,111360.0,0.33557456]
["bitfinex","BTCUSD",1756854271487,0.03268411,111370.0,111360.0,1.05815022]
["bitfinex","BTCUSD",1756854271687,0.001,111370.0,111360.0,0.70917239]
["bitfinex","BTCUSD",1756854272053,0.341,111370.0,111360.0,0.70917239]
["bitfinex","BTCUSD",1756854281426,0.341,111370.0,111360.0,0.36019456]
["bitfinex","BTCUSD",1756854281611,0.341,111370.0,111360.0,0.70917239]
["bitfinex","BTCUSD",1756854283005,0.341,111370.0,111360.0,0.36019456]
["bitfinex","BTCUSD",1756854291024,0.68997783,111370.0,111360.0,0.18465456]
["bitfinex","BTCUSD",1756854291229,0.68997783,111370.0,111360.0,0.33549456]
["bitfinex","BTCUSD",1756854291743,0.68997783,111370.0,111360.0,0.18465456]
["bitfinex","BTCUSD",1756854292098,0.68997783,111370.0,111360.0,0.15088686]
["bitfinex","BTCUSD",1756854292099,1.27754209,111370.0,111360.0,0.15088686]
["bitfinex","BTCUSD",1756854292310,1.27525256,111370.0,111360.0,0.15088686]
["bitfinex","BTCUSD",1756854292461,1.27993733,111370.0,111360.0,0.15088686]
["bitfinex","BTCUSD",1756854292671,0.90124295,111370.0,111360.0,0.33048456]
["bitfinex","BTCUSD",1756854297739,0.90124295,111370.0,111360.0,0.15088686]
["bitfinex","BTCUSD",1756854300667,0.90124295,111370.0,111360.0,0.33048456]
["bitfinex","BTCUSD",1756854300951,0.72166138,111370.0,111360.0,0.33370456]
["bitfinex","BTCUSD",1756854301224,0.90124295,111370.0,111360.0,0.33370456]
["bitfinex","BTCUSD",1756854301433,0.90124295,111370.0,111360.0,0.33048456]
["bitfinex","BTCUSD",1756854301674,0.90124295,111370.0,111360.0,0.33370456]
["bitfinex","BTCUSD",1756854302115,0.90124295,111370.0,111360.0,0.15088686]
["bitfinex","BTCUSD",1756854302362,1.30922564,111370.0,111360.0,4.686e-05]
["bitfinex","BTCUSD",1756854302570,1.30922564,111370.0,111360.0,0.15088686]
["bitfinex","BTCUSD",1756854302986,1.40114163,111370.0,111360.0,4.686e-05]
["bitfinex","BTCUSD",1756854303211,1.90095946,111370.0,111360.0,4.686e-05]
["bitfinex","BTCUSD",1756854303429,1.55198163,111370.0,111360.0,4.686e-05]
["bitfinex","BTCUSD",1756854303834,0.85402597,111370.0,111360.0,4.686e-05]
["bitfinex","BTCUSD",1756854304043,1.55198163,111370.0,111360.0,4.686e-05]
["bitfinex","BTCUSD",1756854310073,0.52034959,111360.0,111350.0,0.15084]
["bitfinex","BTCUSD",1756854310273,0.17961383,111350.0,111340.0,0.00322]
["bitfinex","BTCUSD",1756854310484,0.17962996,111340.0,111330.0,0.25492547]
["bitfinex","BTCUSD",1756854310686,0.87758562,111340.0,111330.0,0.40834547]
["bitfinex","BTCUSD",1756854310890,0.90458818,111340.0,111330.0,0.25706547]
["bitfinex","BTCUSD",1756854311075,0.90458818,111340.0,111330.0,0.40834547]
["bitfinex","BTCUSD",1756854312208,0.90458818,111340.0,111330.0,0.25906547]
["bitfinex","BTCUSD",1756854312330,0.90458818,111340.0,111330.0,0.41038547]
["bitfinex","BTCUSD",1756854312778,0.90458818,111340.0,111330.0,0.26106547]
["bitfinex","BTCUSD",1756854313003,0.90458818,111340.0,111330.0,0.41234547]
["bitfinex","BTCUSD",1756854313708,0.91347971,111340.0,111330.0,0.26106547]
["bitfinex","BTCUSD",1756854313939,0.91347971,111340.0,111330.0,0.41234547]
["bitfinex","BTCUSD",1756854315749,0.91347971,111340.0,111330.0,0.06728]
["bitfinex","BTCUSD",1756854315964,0.9181662,111340.0,111330.0,0.15524]
["bitfinex","BTCUSD",1756854316394,0.9181662,111340.0,111330.0,0.15831]
["bitfinex","BTCUSD",1756854316611,0.9181662,111340.0,111330.0,0.15631]
["bitfinex","BTCUSD",1756854316739,0.9181662,111340.0,111330.0,0.15731]
["bitfinex","BTCUSD",1756854316942,0.22021054,111340.0,111330.0,0.15945]
["bitfinex","BTCUSD",1756854317142,0.9181662,111340.0,111330.0,0.15745]
["bitfinex","BTCUSD",1756854317556,0.9181662,111340.0,111330.0,0.15845]
["bitfinex","BTCUSD",1756854320037,0.22021054,111340.0,111330.0,0.15845]
["bitfinex","BTCUSD",1756854320246,0.9181662,111340.0,111330.0,0.15845]
["bitfinex","BTCUSD",1756854323603,0.56934088,111340.0,111330.0,0.15845]
["bitfinex","BTCUSD",1756854332013,0.56934088,111340.0,111330.0,0.15631]
["bitfinex","BTCUSD",1756854333975,0.56934088,111340.0,111330.0,0.15845]
["bitfinex","BTCUSD",1756854335675,0.56934088,111340.0,111330.0,0.00721]
["bitfinex","BTCUSD",1756854335875,0.56934088,111340.0,111330.0,0.15817]
["bitfinex","BTCUSD",1756854338259,0.22021054,111340.0,111330.0,0.33781609]
["bitfinex","BTCUSD",1756854338662,0.56934088,111340.0,111330.0,0.33781609]
["bitfinex","BTCUSD",1756854339539,0.22021054,111340.0,111330.0,0.33781609]
["bitfinex","BTCUSD",1756854339741,0.56934088,111340.0,111330.0,0.15817]
["bitfinex","BTCUSD",1756854340574,0.04058058,111340.0,111330.0,0.33781609]
["bitfinex","BTCUSD",1756854340782,0.22021054,111340.0,111330.0,0.33781609]
["bitfinex","BTCUSD",1756854340962,0.56934088,111340.0,111330.0,0.33781609]
["bitfinex","BTCUSD",1756854341170,0.38971092,111340.0,111330.0,0.33781609]
["bitfinex","BTCUSD",1756854341525,0.56934088,111340.0,111330.0,0.33781609]
["bitfinex","BTCUSD",1756854343277,0.38971092,111340.0,111330.0,0.33781609]
["bitfinex","BTCUSD",1756854343479,0.04058058,111340.0,111330.0,0.33781609]
["bitfinex","BTCUSD",1756854343647,0.22021054,111340.0,111330.0,0.33781609]
["bitfinex","BTCUSD",1756854345445,0.04058058,111340.0,111330.0,0.33781609]
["bitfinex","BTCUSD",1756854346558,0.22021054,111340.0,111330.0,0.33781609]
["bitfinex","BTCUSD",1756854348228,0.56934088,111340.0,111330.0,0.33781609]
["bitfinex","BTCUSD",1756854349260,0.56934088,111340.0,111330.0,0.15817]
["bitfinex","BTCUSD",1756854349934,0.56934088,111340.0,111330.0,0.00507]
["bitfinex","BTCUSD",1756854350101,0.56934088,111340.0,111330.0,0.15288]
["bitfinex","BTCUSD",1756854352188,0.22021054,111340.0,111330.0,0.15288]
["bitfinex","BTCUSD",1756854352363,0.62834574,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756854352539,0.62834574,111340.0,111330.0,0.15288]
["bitfinex","BTCUSD",1756854353292,0.62834574,111340.0,111330.0,0.15188]
["bitfinex","BTCUSD",1756854353841,0.51964609,111330.0,111320.0,0.1829088]
["bitfinex","BTCUSD",1756854354047,0.86877643,111330.0,111320.0,0.3358688]
["bitfinex","BTCUSD",1756854354500,0.89578211,111330.0,111320.0,0.3358688]
["bitfinex","BTCUSD",1756854355049,0.89582889,111330.0,111320.0,0.3358688]
["bitfinex","BTCUSD",1756854355902,0.89582889,111330.0,111320.0,0.1849888]
["bitfinex","BTCUSD",1756854356052,0.89582889,111330.0,111320.0,0.15513]
["bitfinex","BTCUSD",1756854356455,0.89582889,111330.0,111320.0,0.15188]
["bitfinex","BTCUSD",1756854356699,0.89582889,111330.0,111320.0,0.15288]
["bitfinex","BTCUSD",1756854356900,0.89582889,111330.0,111320.0,0.15613]
["bitfinex","BTCUSD",1756854358716,0.89582889,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756854358717,1.30396409,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756854358924,1.30396409,111330.0,111320.0,0.15288]
["bitfinex","BTCUSD",1756854359856,1.30396409,111330.0,111320.0,0.15188]
["bitfinex","BTCUSD",1756854360033,0.95483375,111330.0,111320.0,0.15088]
["bitfinex","BTCUSD",1756854361136,0.17966223,111320.0,111310.0,0.06657]
["bitfinex","BTCUSD",1756854361468,0.55808088,111320.0,111310.0,0.21761]
["bitfinex","BTCUSD",1756854361673,0.55808088,111320.0,111310.0,0.06657]
["bitfinex","BTCUSD",1756854361962,0.55808088,111320.0,111310.0,0.21757]
["bitfinex","BTCUSD",1756854362165,0.55808088,111320.0,111310.0,0.21769]
["bitfinex","BTCUSD",1756854362166,0.61480644,111320.0,111310.0,0.21769]
["bitfinex","BTCUSD",1756854362365,0.61480644,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1756854362576,0.61949383,111320.0,111310.0,0.15745]
["bitfinex","BTCUSD",1756854363205,0.61949383,111320.0,111310.0,0.15212]
["bitfinex","BTCUSD",1756854363339,1.05140982,111320.0,111310.0,0.15212]
["bitfinex","BTCUSD",1756854363743,1.05140982,111320.0,111310.0,0.15312]
["bitfinex","BTCUSD",1756854364747,0.70227948,111320.0,111310.0,0.15637]
["bitfinex","BTCUSD",1756854364969,0.67256293,111320.0,111310.0,0.15845]
["bitfinex","BTCUSD",1756854365185,1.02169327,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756854365387,1.02169327,111320.0,111310.0,0.15657]
["bitfinex","BTCUSD",1756854366232,1.02169327,111320.0,111310.0,0.15557]
["bitfinex","BTCUSD",1756854366655,1.02169327,111320.0,111310.0,0.15457]
["bitfinex","BTCUSD",1756854369390,1.02169327,111320.0,111310.0,0.00325]
["bitfinex","BTCUSD",1756854369593,1.17297327,111320.0,111310.0,0.00325]
["bitfinex","BTCUSD",1756854370917,0.82384293,111320.0,111310.0,0.00325]
["bitfinex","BTCUSD",1756854371126,1.17297327,111320.0,111310.0,0.00325]
["bitfinex","BTCUSD",1756854371334,1.17297327,111320.0,111310.0,0.00522]
["bitfinex","BTCUSD",1756854371513,1.02169327,111320.0,111310.0,0.00325]
["bitfinex","BTCUSD",1756854372097,0.17967837,111310.0,111300.0,0.15469]
["bitfinex","BTCUSD",1756854372304,0.52880871,111310.0,111300.0,0.15666]
["bitfinex","BTCUSD",1756854372686,0.555821,111310.0,111300.0,0.15666]
["bitfinex","BTCUSD",1756854373560,0.555821,111310.0,111300.0,0.15766]
["bitfinex","BTCUSD",1756854374320,0.555821,111310.0,111300.0,0.15866]
["bitfinex","BTCUSD",1756854375048,0.555821,111310.0,111300.0,0.33835451]
["bitfinex","BTCUSD",1756854375261,0.20669066,111310.0,111300.0,0.33835451]
["bitfinex","BTCUSD",1756854375493,0.555821,111310.0,111300.0,0.33835451]
["bitfinex","BTCUSD",1756854381876,0.02701229,111310.0,111300.0,0.33835451]
["bitfinex","BTCUSD",1756854382826,0.20669066,111310.0,111300.0,0.33835451]
["bitfinex","BTCUSD",1756854383574,0.55593018,111310.0,111300.0,0.33835451]
["bitfinex","BTCUSD",1756854383791,0.37625181,111310.0,111300.0,0.33835451]
["bitfinex","BTCUSD",1756854384379,0.55593018,111310.0,111300.0,0.33835451]
["bitfinex","BTCUSD",1756854384825,0.37625181,111310.0,111300.0,0.33835451]
["bitfinex","BTCUSD",1756854385247,0.55593018,111310.0,111300.0,0.33835451]
["bitfinex","BTCUSD",1756854386356,0.37625181,111310.0,111300.0,0.33835451]
["bitfinex","BTCUSD",1756854386811,0.02701229,111310.0,111300.0,0.33835451]
["bitfinex","BTCUSD",1756854387027,0.37625181,111310.0,111300.0,0.33835451]
["bitfinex","BTCUSD",1756854388188,0.02701229,111310.0,111300.0,0.68759403]
["bitfinex","BTCUSD",1756854388368,0.02701229,111310.0,111300.0,0.33835451]
["bitfinex","BTCUSD",1756854388640,0.37625181,111310.0,111300.0,0.33835451]
["bitfinex","BTCUSD",1756854390236,0.02701229,111310.0,111300.0,0.68759403]
["bitfinex","BTCUSD",1756854390442,0.87358914,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756854390675,0.90059842,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756854390886,0.90059842,111320.0,111310.0,0.18461837]
["bitfinex","BTCUSD",1756854393504,0.90059842,111320.0,111300.0,0.18009451]
["bitfinex","BTCUSD",1756854393505,1.24983794,111320.0,111300.0,0.18009451]
["bitfinex","BTCUSD",1756854393733,0.86891789,111310.0,111300.0,0.18306451]
["bitfinex","BTCUSD",1756854393954,0.86891789,111310.0,111300.0,0.33402451]
["bitfinex","BTCUSD",1756854394154,0.86891789,111310.0,111300.0,0.33599451]
["bitfinex","BTCUSD",1756854394857,0.68923952,111310.0,111300.0,0.33599451]
["bitfinex","BTCUSD",1756854396340,0.68923952,111310.0,111300.0,0.33699451]
["bitfinex","BTCUSD",1756854396783,1.21815741,111310.0,111300.0,0.0024]
["bitfinex","BTCUSD",1756854397011,0.86891789,111310.0,111300.0,0.15336]
["bitfinex","BTCUSD",1756854397199,0.89593018,111310.0,111300.0,0.15336]
["bitfinex","BTCUSD",1756854398970,0.89593018,111310.0,111300.0,0.0024]
["bitfinex","BTCUSD",1756854399197,0.89593018,111310.0,111300.0,0.15336]
["bitfinex","BTCUSD",1756854402729,0.92521849,111310.0,111300.0,0.15336]
["bitfinex","BTCUSD",1756854403822,0.92521849,111310.0,111300.0,0.1565]
["bitfinex","BTCUSD",1756854404118,0.57597897,111310.0,111300.0,0.15857]
["bitfinex","BTCUSD",1756854404321,0.92521849,111310.0,111300.0,0.1565]
["bitfinex","BTCUSD",1756854406399,0.92521849,111310.0,111300.0,0.15336]
["bitfinex","BTCUSD",1756854407035,0.92521849,111310.0,111300.0,0.1565]
["bitfinex","BTCUSD",1756854407880,0.57597897,111310.0,111300.0,0.1565]
["bitfinex","BTCUSD",1756854408064,0.92521849,111310.0,111300.0,0.1565]
["bitfinex","BTCUSD",1756854414855,0.92521849,111310.0,111300.0,0.00554]
["bitfinex","BTCUSD",1756854415156,0.92521849,111310.0,111300.0,0.1565]
["bitfinex","BTCUSD",1756854416184,0.92521849,111310.0,111300.0,0.0024]
["bitfinex","BTCUSD",1756854416394,1.30390358,111310.0,111300.0,0.15336]
["bitfinex","BTCUSD",1756854417217,1.30390358,111310.0,111300.0,0.15236]
["bitfinex","BTCUSD",1756854418333,1.45486358,111310.0,111300.0,0.15236]
["bitfinex","BTCUSD",1756854419430,1.93637446,111310.0,111300.0,0.0014]
["bitfinex","BTCUSD",1756854419636,1.96065273,111310.0,111300.0,0.0024]
["bitfinex","BTCUSD",1756854419851,1.61773173,111310.0,111300.0,0.0024]
["bitfinex","BTCUSD",1756854420063,2.08029125,111310.0,111300.0,0.0024]
["bitfinex","BTCUSD",1756854420278,2.19714856,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854420479,2.10523257,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854420685,1.70599305,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854420892,1.73026445,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854421766,1.7302506,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854421989,1.77560111,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854422183,1.74323193,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854422387,1.72939537,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854422595,1.73139537,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854425014,1.73129449,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854425411,1.72497597,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854427534,1.70076093,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854429608,2.05000045,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854432195,2.07421549,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854433380,2.08051604,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854436168,2.11288522,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854439357,2.12968957,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854440402,2.10547453,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854442586,2.15395014,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854443626,1.80529126,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854445397,1.77292208,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854445982,3.77292208,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854446410,3.77292208,111310.0,111300.0,0.00565]
["bitfinex","BTCUSD",1756854447228,3.72757157,111310.0,111300.0,0.00565]
["bitfinex","BTCUSD",1756854448372,3.67909596,111310.0,111300.0,0.00565]
["bitfinex","BTCUSD",1756854449516,3.74334177,111310.0,111300.0,0.00565]
["bitfinex","BTCUSD",1756854450701,3.59238177,111310.0,111300.0,0.00565]
["bitfinex","BTCUSD",1756854450923,3.74334177,111310.0,111300.0,0.00565]
["bitfinex","BTCUSD",1756854451654,3.59238177,111310.0,111300.0,0.00565]
["bitfinex","BTCUSD",1756854451844,3.74334177,111310.0,111300.0,0.0036]
["bitfinex","BTCUSD",1756854453232,3.74340652,111310.0,111300.0,0.0036]
["bitfinex","BTCUSD",1756854453375,3.67916071,111310.0,111300.0,0.0036]
["bitfinex","BTCUSD",1756854454862,3.69777554,111310.0,111300.0,0.0036]
["bitfinex","BTCUSD",1756854455308,3.67916071,111310.0,111300.0,0.00565]
["bitfinex","BTCUSD",1756854456729,3.52820071,111310.0,111300.0,0.00565]
["bitfinex","BTCUSD",1756854456957,3.67916071,111310.0,111300.0,0.00565]
["bitfinex","BTCUSD",1756854457648,2.82914103,111310.0,111300.0,0.00565]
["bitfinex","BTCUSD",1756854457861,3.34876997,111310.0,111300.0,0.00565]
["bitfinex","BTCUSD",1756854458344,3.69829981,111310.0,111300.0,0.00565]
["bitfinex","BTCUSD",1756854458554,3.76568545,111310.0,111300.0,0.00565]
["bitfinex","BTCUSD",1756854459113,3.61472545,111310.0,111300.0,0.00565]
["bitfinex","BTCUSD",1756854459254,3.38115697,111310.0,111300.0,0.00565]
["bitfinex","BTCUSD",1756854459874,3.23019697,111310.0,111300.0,0.00565]
["bitfinex","BTCUSD",1756854460078,3.3325323,111310.0,111300.0,0.00565]
["bitfinex","BTCUSD",1756854460911,2.98300246,111310.0,111300.0,0.00565]
["bitfinex","BTCUSD",1756854461149,3.42444829,111310.0,111300.0,0.00565]
["bitfinex","BTCUSD",1756854461276,3.3325323,111310.0,111300.0,0.00565]
["bitfinex","BTCUSD",1756854462332,3.35681373,111310.0,111300.0,0.00565]
["bitfinex","BTCUSD",1756854462580,3.20589373,111310.0,111300.0,0.00565]
["bitfinex","BTCUSD",1756854462724,3.35681373,111310.0,111300.0,0.00565]
["bitfinex","BTCUSD",1756854463102,3.1556666,111310.0,111300.0,0.00565]
["bitfinex","BTCUSD",1756854463226,3.25102995,111310.0,111300.0,0.00565]
["bitfinex","BTCUSD",1756854463628,3.18770995,111310.0,111300.0,0.00565]
["bitfinex","BTCUSD",1756854464262,3.16342852,111310.0,111300.0,0.00565]
["bitfinex","BTCUSD",1756854467412,3.01250852,111310.0,111300.0,0.00565]
["bitfinex","BTCUSD",1756854467669,3.16342852,111310.0,111300.0,0.00565]
["bitfinex","BTCUSD",1756854469444,3.19287409,111310.0,111300.0,0.00565]
["bitfinex","BTCUSD",1756854476267,3.2221624,111310.0,111300.0,0.0036]
["bitfinex","BTCUSD",1756854476476,3.57169224,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854479817,3.57169224,111310.0,111300.0,0.00333]
["bitfinex","BTCUSD",1756854481227,3.2221624,111310.0,111300.0,0.00541]
["bitfinex","BTCUSD",1756854484606,3.2221624,111310.0,111300.0,0.00333]
["bitfinex","BTCUSD",1756854484802,3.2221624,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854485125,3.57169224,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854486208,3.57169224,111310.0,111300.0,0.00333]
["bitfinex","BTCUSD",1756854487041,3.57169224,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854490128,3.59597367,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854490513,3.71515233,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854491945,3.76440423,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854496114,3.76432423,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854496321,3.58403866,111310.0,111300.0,0.0055]
["bitfinex","BTCUSD",1756854496535,3.73487866,111310.0,111300.0,0.0055]
["bitfinex","BTCUSD",1756854496779,3.73487866,111310.0,111300.0,0.00349]
["bitfinex","BTCUSD",1756854496953,3.76432423,111310.0,111300.0,0.00349]
["bitfinex","BTCUSD",1756854499095,3.76432423,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854500376,3.76431072,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854501973,3.76431072,111310.0,111300.0,0.00349]
["bitfinex","BTCUSD",1756854502545,3.76431072,111310.0,111300.0,0.0055]
["bitfinex","BTCUSD",1756854504604,3.76431072,111310.0,111300.0,0.00349]
["bitfinex","BTCUSD",1756854505548,3.76420416,111310.0,111300.0,0.00349]
["bitfinex","BTCUSD",1756854507411,3.76420416,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854507625,4.11368072,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854514267,4.08939929,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756854514474,1.64779689,111300.0,111290.0,0.00272804]
["bitfinex","BTCUSD",1756854514676,1.93416113,111300.0,111290.0,0.00272804]
["bitfinex","BTCUSD",1756854514889,1.93416113,111300.0,111290.0,0.00473804]
["bitfinex","BTCUSD",1756854515087,1.93885013,111300.0,111290.0,0.00473804]
["bitfinex","BTCUSD",1756854515209,1.96587033,111300.0,111290.0,0.00473804]
["bitfinex","BTCUSD",1756854515825,1.96687033,111300.0,111290.0,0.00473804]
["bitfinex","BTCUSD",1756854516901,1.96787033,111300.0,111290.0,0.00473804]
["bitfinex","BTCUSD",1756854517240,1.97419371,111300.0,111290.0,0.00473804]
["bitfinex","BTCUSD",1756854519053,1.97452371,111300.0,111290.0,0.00473804]
["bitfinex","BTCUSD",1756854519459,1.97452371,111300.0,111280.0,0.01358]
["bitfinex","BTCUSD",1756854519460,0.51971066,111290.0,111280.0,0.01358]
["bitfinex","BTCUSD",1756854519678,1.53948568,111290.0,111280.0,0.01358]
["bitfinex","BTCUSD",1756854519890,1.5604245,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854520246,1.5841745,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854520562,1.5841745,111290.0,111280.0,0.01673]
["bitfinex","BTCUSD",1756854520773,1.58422126,111290.0,111280.0,0.01673]
["bitfinex","BTCUSD",1756854523402,1.67646725,111290.0,111280.0,0.01673]
["bitfinex","BTCUSD",1756854523611,1.70706744,111290.0,111280.0,0.0114]
["bitfinex","BTCUSD",1756854523907,1.67762187,111290.0,111280.0,0.0114]
["bitfinex","BTCUSD",1756854524271,1.67762196,111290.0,111280.0,0.01458]
["bitfinex","BTCUSD",1756854524457,1.67762196,111290.0,111280.0,0.01358]
["bitfinex","BTCUSD",1756854525049,1.67762196,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854525306,1.67862196,111290.0,111280.0,0.01358]
["bitfinex","BTCUSD",1756854526004,1.67958196,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854527320,1.67958196,111290.0,111280.0,0.01358]
["bitfinex","BTCUSD",1756854529706,1.70900934,111290.0,111280.0,0.01358]
["bitfinex","BTCUSD",1756854530207,1.75002708,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1756854530408,1.75002708,111290.0,111280.0,0.01358]
["bitfinex","BTCUSD",1756854530617,1.75002708,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1756854531196,1.75002274,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1756854531737,1.59926274,111290.0,111280.0,0.01358]
["bitfinex","BTCUSD",1756854531941,1.75002274,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854536308,1.59926274,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854536511,1.75002274,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854538933,1.75002274,111290.0,111280.0,0.01358]
["bitfinex","BTCUSD",1756854540298,1.50701675,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854540529,1.62834937,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854540731,0.92939625,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854540857,1.62834937,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854541058,1.62834916,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854541297,1.7094083,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854542070,1.5586483,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854542213,1.68011999,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854543948,1.6801209,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854547291,1.5293609,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854547485,1.59902176,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854548371,1.6158862,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854549245,1.6482732,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854549807,4.6482732,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854550019,4.74018919,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854550442,4.7694775,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854551262,4.74018919,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854552127,4.58946919,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854552355,4.74018919,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854554017,4.6482732,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854554342,4.64828141,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854554894,4.63141697,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854555080,4.49757337,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854555282,4.64829337,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854555741,4.74020936,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854555982,4.70782236,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854556767,4.74020936,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854556943,4.70782236,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854557352,4.74020936,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854557599,4.66680462,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854558266,4.69919162,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854559918,4.75790731,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854560126,4.75823731,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854560527,4.72585031,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854561343,4.03687685,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854561542,3.31679544,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854561769,3.46747544,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854561972,4.156952,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854563760,4.006272,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854563963,4.156952,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854565547,4.15695486,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854566520,3.91435887,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854566728,3.89498684,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854569777,3.54550742,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854569994,3.89498684,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854577552,3.89498684,111290.0,111280.0,0.19545681]
["bitfinex","BTCUSD",1756854578019,3.54550742,111290.0,111280.0,0.19545681]
["bitfinex","BTCUSD",1756854578251,3.89498684,111290.0,111280.0,0.19545681]
["bitfinex","BTCUSD",1756854580241,3.89498684,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854581570,3.89531684,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854583567,3.89498684,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854587796,3.54550742,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854588038,3.89498684,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854588980,3.89498684,111290.0,111280.0,0.19545681]
["bitfinex","BTCUSD",1756854596004,3.89498684,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854596172,0.89498684,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854596768,0.89498684,111290.0,111280.0,0.19545681]
["bitfinex","BTCUSD",1756854600087,0.89498684,111290.0,111280.0,0.01573]
["bitfinex","BTCUSD",1756854601697,1.50842107,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1756854601920,1.2370869,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1756854604281,1.26134415,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1756854604479,1.2370869,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1756854608473,1.68049981,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1756854608702,1.69734384,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1756854609343,1.68049981,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1756854609771,1.7724158,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1756854612655,1.27216638,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1756854612891,1.33077039,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1756854613123,1.26573846,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1756854616133,1.24148121,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1756854617985,1.64967632,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1756854618200,1.64988632,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1756854618402,1.30014875,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1756854618604,1.27072137,111290.0,111280.0,0.0104]
["bitfinex","BTCUSD",1756854618918,1.11991952,111290.0,111280.0,0.0155]
["bitfinex","BTCUSD",1756854619251,1.27043952,111290.0,111280.0,0.0155]
["bitfinex","BTCUSD",1756854620899,1.27043952,111290.0,111280.0,0.015]
["bitfinex","BTCUSD",1756854621100,1.20707952,111290.0,111280.0,0.015]
["bitfinex","BTCUSD",1756854622182,1.15685239,111290.0,111280.0,0.015]
["bitfinex","BTCUSD",1756854622399,1.13742283,111290.0,111280.0,0.015]
["bitfinex","BTCUSD",1756854623435,0.98690283,111290.0,111280.0,0.015]
["bitfinex","BTCUSD",1756854623844,0.89498684,111290.0,111280.0,0.015]
["bitfinex","BTCUSD",1756854626621,0.89498684,111290.0,111280.0,0.19472681]
["bitfinex","BTCUSD",1756854627488,1.24445594,111290.0,111280.0,0.19472681]
["bitfinex","BTCUSD",1756854630209,1.24445594,111290.0,111280.0,0.015]
["bitfinex","BTCUSD",1756854633596,1.24478594,111290.0,111280.0,0.01296]
["bitfinex","BTCUSD",1756854633852,1.39526594,111290.0,111280.0,0.01296]
["bitfinex","BTCUSD",1756854634143,1.45398163,111290.0,111280.0,0.0099]
["bitfinex","BTCUSD",1756854634415,1.80345589,111290.0,111280.0,0.0099]
["bitfinex","BTCUSD",1756854634688,1.45398163,111290.0,111280.0,0.0099]
["bitfinex","BTCUSD",1756854634901,1.89537188,111290.0,111280.0,0.0099]
["bitfinex","BTCUSD",1756854635144,1.89558188,111290.0,111280.0,0.0099]
["bitfinex","BTCUSD",1756854636775,1.89537188,111290.0,111280.0,0.0099]
["bitfinex","BTCUSD",1756854637835,1.36599024,111290.0,111280.0,0.01296]
["bitfinex","BTCUSD",1756854637995,1.48685193,111290.0,111280.0,0.015]
["bitfinex","BTCUSD",1756854641173,1.33670193,111290.0,111280.0,0.015]
["bitfinex","BTCUSD",1756854641433,1.83686619,111290.0,111280.0,0.0099]
["bitfinex","BTCUSD",1756854641638,1.89558188,111290.0,111280.0,0.0099]
["bitfinex","BTCUSD",1756854641840,1.91497286,111290.0,111280.0,0.0099]
["bitfinex","BTCUSD",1756854642276,1.93591168,111290.0,111280.0,0.0099]
["bitfinex","BTCUSD",1756854643637,1.9908322,111290.0,111280.0,0.0099]
["bitfinex","BTCUSD",1756854643859,2.01508945,111290.0,111280.0,0.0099]
["bitfinex","BTCUSD",1756854649012,1.93053155,111290.0,111280.0,0.01303]
["bitfinex","BTCUSD",1756854649193,1.52751173,111290.0,111280.0,0.01509]
["bitfinex","BTCUSD",1756854651021,1.93568956,111290.0,111280.0,0.0099]
["bitfinex","BTCUSD",1756854651592,1.78520956,111290.0,111280.0,0.0099]
["bitfinex","BTCUSD",1756854651817,1.93568956,111290.0,111280.0,0.0099]
["bitfinex","BTCUSD",1756854652150,0.73645678,111290.0,111280.0,0.01509]
["bitfinex","BTCUSD",1756854652435,0.64689767,111290.0,111280.0,0.01509]
["bitfinex","BTCUSD",1756854652648,0.55498168,111290.0,111280.0,0.21880681]
["bitfinex","BTCUSD",1756854652851,0.37527102,111290.0,111280.0,0.21880681]
["bitfinex","BTCUSD",1756854653050,0.35152102,111290.0,111280.0,0.21880681]
["bitfinex","BTCUSD",1756854653476,0.53123168,111290.0,111280.0,0.21880681]
["bitfinex","BTCUSD",1756854653634,0.87123168,111290.0,111280.0,0.21880681]
["bitfinex","BTCUSD",1756854653836,0.69152102,111290.0,111280.0,0.21880681]
["bitfinex","BTCUSD",1756854654296,1.22070594,111290.0,111280.0,0.03908]
["bitfinex","BTCUSD",1756854654504,1.22070594,111290.0,111280.0,0.01509]
["bitfinex","BTCUSD",1756854656085,1.22070594,111290.0,111280.0,0.19481681]
["bitfinex","BTCUSD",1756854659910,0.52175742,111290.0,111280.0,0.19481681]
["bitfinex","BTCUSD",1756854660137,1.22070594,111290.0,111280.0,0.19481681]
["bitfinex","BTCUSD",1756854660817,0.87123168,111290.0,111280.0,0.19481681]
["bitfinex","BTCUSD",1756854667076,1.22070594,111290.0,111280.0,0.19481681]
["bitfinex","BTCUSD",1756854675114,0.87123168,111290.0,111280.0,0.19481681]
["bitfinex","BTCUSD",1756854677873,0.69152102,111290.0,111280.0,0.19481681]
["bitfinex","BTCUSD",1756854686538,0.87156168,111290.0,111280.0,0.34993681]
["bitfinex","BTCUSD",1756854686724,0.87156168,111290.0,111280.0,0.19275681]
["bitfinex","BTCUSD",1756854686967,0.87156168,111290.0,111280.0,0.34779681]
["bitfinex","BTCUSD",1756854688245,0.87156168,111290.0,111280.0,0.34466681]
["bitfinex","BTCUSD",1756854688695,0.87156168,111290.0,111280.0,0.34771681]
["bitfinex","BTCUSD",1756854689528,0.8715399,111290.0,111280.0,0.34986681]
["bitfinex","BTCUSD",1756854691238,0.8712099,111290.0,111280.0,0.34986681]
["bitfinex","BTCUSD",1756854692512,0.69149924,111290.0,111280.0,0.34986681]
["bitfinex","BTCUSD",1756854693567,0.34204676,111290.0,111280.0,0.34986681]
["bitfinex","BTCUSD",1756854695054,0.69149924,111290.0,111280.0,0.34986681]
["bitfinex","BTCUSD",1756854697437,0.34204676,111290.0,111280.0,0.34986681]
["bitfinex","BTCUSD",1756854699011,0.34204676,111290.0,111280.0,0.19482681]
["bitfinex","BTCUSD",1756854699221,0.69149924,111290.0,111280.0,0.34938681]
["bitfinex","BTCUSD",1756854699673,0.69182924,111290.0,111280.0,0.34938681]
["bitfinex","BTCUSD",1756854699889,0.69149924,111290.0,111280.0,0.34938681]
["bitfinex","BTCUSD",1756854701026,0.8712099,111290.0,111280.0,0.34930681]
["bitfinex","BTCUSD",1756854701229,0.8712099,111290.0,111280.0,0.19482681]
["bitfinex","BTCUSD",1756854701435,0.69149924,111290.0,111280.0,0.34922681]
["bitfinex","BTCUSD",1756854715056,0.69182924,111290.0,111280.0,0.34922681]
["bitfinex","BTCUSD",1756854715591,0.69149924,111290.0,111280.0,0.34922681]
["bitfinex","BTCUSD",1756854715979,0.8715399,111290.0,111280.0,0.19267681]
["bitfinex","BTCUSD",1756854716174,0.8715399,111290.0,111280.0,0.34346681]
["bitfinex","BTCUSD",1756854716586,0.8715399,111290.0,111280.0,0.34653681]
["bitfinex","BTCUSD",1756854717637,0.69182924,111290.0,111280.0,0.34856681]
["bitfinex","BTCUSD",1756854717792,0.69182924,111290.0,111280.0,0.34653681]
["bitfinex","BTCUSD",1756854718002,0.69182924,111290.0,111280.0,0.34856681]
["bitfinex","BTCUSD",1756854718620,0.69182924,111290.0,111280.0,0.41192681]
["bitfinex","BTCUSD",1756854719607,0.69149924,111290.0,111280.0,0.41192681]
["bitfinex","BTCUSD",1756854721238,0.34204676,111290.0,111280.0,0.41192681]
["bitfinex","BTCUSD",1756854721402,0.69149924,111290.0,111280.0,0.41192681]
["bitfinex","BTCUSD",1756854725622,2.69149924,111290.0,111280.0,0.41192681]
["bitfinex","BTCUSD",1756854730086,2.34204676,111290.0,111280.0,0.41192681]
["bitfinex","BTCUSD",1756854730531,2.00204676,111290.0,111280.0,0.87697528]
["bitfinex","BTCUSD",1756854731320,2.00204676,111290.0,111280.0,0.9039849]
["bitfinex","BTCUSD",1756854731513,2.00104676,111290.0,111280.0,0.9039849]
["bitfinex","BTCUSD",1756854732123,2.00004676,111290.0,111280.0,0.9039849]
["bitfinex","BTCUSD",1756854732945,2.00004676,111290.0,111280.0,0.9069849]
["bitfinex","BTCUSD",1756854733165,2.00004676,111290.0,111280.0,0.9099849]
["bitfinex","BTCUSD",1756854733346,2.00004676,111290.0,111280.0,0.91910479]
["bitfinex","BTCUSD",1756854734620,2.00004676,111290.0,111280.0,0.94004361]
["bitfinex","BTCUSD",1756854743887,2.00004676,111290.0,111280.0,0.98036063]
["bitfinex","BTCUSD",1756854744914,1.58815647,111290.0,111280.0,0.98036063]
["bitfinex","BTCUSD",1756854746071,1.13876942,111290.0,111280.0,1.08036063]
["bitfinex","BTCUSD",1756854746277,1.13876942,111290.0,111280.0,1.48036063]
["bitfinex","BTCUSD",1756854746487,0.69685462,111290.0,111280.0,1.48036063]
["bitfinex","BTCUSD",1756854746698,0.34731593,111290.0,111280.0,1.82036063]
["bitfinex","BTCUSD",1756854746922,0.2018451,111290.0,111280.0,1.82036063]
["bitfinex","BTCUSD",1756854747147,0.07244512,111290.0,111280.0,1.82036063]
["bitfinex","BTCUSD",1756854747362,0.34,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756854747546,0.34037687,111330.0,111320.0,0.48777822]
["bitfinex","BTCUSD",1756854748165,0.34037687,111330.0,111320.0,0.51478028]
["bitfinex","BTCUSD",1756854748583,0.00037687,111330.0,111320.0,0.51478028]
["bitfinex","BTCUSD",1756854749628,0.00037687,111330.0,111320.0,0.51578028]
["bitfinex","BTCUSD",1756854750668,0.00037687,111330.0,111320.0,0.51896028]
["bitfinex","BTCUSD",1756854751215,0.00037687,111330.0,111320.0,0.52102028]
["bitfinex","BTCUSD",1756854751632,4.687e-05,111330.0,111320.0,0.87005733]
["bitfinex","BTCUSD",1756854755549,4.687e-05,111330.0,111320.0,0.8789657]
["bitfinex","BTCUSD",1756854758589,0.34908392,111330.0,111320.0,0.52992865]
["bitfinex","BTCUSD",1756854763369,4.687e-05,111330.0,111320.0,0.52992865]
["bitfinex","BTCUSD",1756854763568,0.34908392,111330.0,111320.0,0.52992865]
["bitfinex","BTCUSD",1756854765380,4.687e-05,111330.0,111320.0,0.52992865]
["bitfinex","BTCUSD",1756854765572,0.34908392,111330.0,111320.0,0.52992865]
["bitfinex","BTCUSD",1756854769668,4.687e-05,111330.0,111320.0,0.52992865]
["bitfinex","BTCUSD",1756854770002,4.687e-05,111330.0,111320.0,0.8789657]
["bitfinex","BTCUSD",1756854770619,4.687e-05,111330.0,111320.0,0.52992865]
["bitfinex","BTCUSD",1756854777213,4.687e-05,111330.0,111320.0,0.8789657]
["bitfinex","BTCUSD",1756854777448,4.687e-05,111330.0,111320.0,0.36814028]
["bitfinex","BTCUSD",1756854777672,4.687e-05,111330.0,111320.0,0.52010028]
["bitfinex","BTCUSD",1756854778570,0.34908392,111330.0,111320.0,0.52010028]
["bitfinex","BTCUSD",1756854780855,0.34908392,111330.0,111320.0,0.52030028]
["bitfinex","BTCUSD",1756854781071,0.34908392,111330.0,111320.0,0.52026028]
["bitfinex","BTCUSD",1756854781423,0.34908392,111330.0,111320.0,0.36814028]
["bitfinex","BTCUSD",1756854781644,0.34908392,111330.0,111320.0,0.52026028]
["bitfinex","BTCUSD",1756854782101,0.34908392,111330.0,111320.0,0.36814028]
["bitfinex","BTCUSD",1756854782316,0.34908392,111330.0,111320.0,0.52026028]
["bitfinex","BTCUSD",1756854785679,4.687e-05,111330.0,111320.0,0.86929733]
["bitfinex","BTCUSD",1756854785879,4.687e-05,111330.0,111320.0,0.52026028]
["bitfinex","BTCUSD",1756854786245,4.687e-05,111330.0,111320.0,0.86929733]
["bitfinex","BTCUSD",1756854788736,4.687e-05,111330.0,111320.0,1.21833438]
["bitfinex","BTCUSD",1756854788935,4.687e-05,111330.0,111320.0,0.86929733]
["bitfinex","BTCUSD",1756854794011,4.687e-05,111330.0,111320.0,0.52026028]
["bitfinex","BTCUSD",1756854794267,4.687e-05,111330.0,111320.0,0.86929733]
["bitfinex","BTCUSD",1756854799766,4.687e-05,111330.0,111320.0,1.21833438]
["bitfinex","BTCUSD",1756854799955,4.687e-05,111330.0,111320.0,1.2392732]
["bitfinex","BTCUSD",1756854800182,4.687e-05,111330.0,111320.0,0.5660191]
["bitfinex","BTCUSD",1756854800357,4.687e-05,111330.0,111320.0,1.3640932]
["bitfinex","BTCUSD",1756854801230,4.687e-05,111330.0,111320.0,1.3630932]
["bitfinex","BTCUSD",1756854801659,4.687e-05,111330.0,111320.0,1.3640932]
["bitfinex","BTCUSD",1756854801863,4.687e-05,111330.0,111320.0,1.3660932]
["bitfinex","BTCUSD",1756854802070,4.687e-05,111330.0,111320.0,0.6680191]
["bitfinex","BTCUSD",1756854802285,4.687e-05,111330.0,111320.0,1.3660932]
["bitfinex","BTCUSD",1756854805489,4.687e-05,111330.0,111320.0,1.3655732]
["bitfinex","BTCUSD",1756854805811,4.687e-05,111330.0,111320.0,1.2139732]
["bitfinex","BTCUSD",1756854806066,4.687e-05,111330.0,111320.0,1.3655732]
["bitfinex","BTCUSD",1756854806280,4.687e-05,111330.0,111320.0,0.6674991]
["bitfinex","BTCUSD",1756854806487,4.687e-05,111330.0,111320.0,1.3655732]
["bitfinex","BTCUSD",1756854810158,4.687e-05,111330.0,111320.0,1.3155732]
["bitfinex","BTCUSD",1756854810517,4.687e-05,111330.0,111320.0,1.3655732]
["bitfinex","BTCUSD",1756854811640,4.687e-05,111330.0,111320.0,1.01645986]
["bitfinex","BTCUSD",1756854812787,4.687e-05,111330.0,111320.0,0.6674991]
["bitfinex","BTCUSD",1756854812993,4.687e-05,111330.0,111320.0,1.01645986]
["bitfinex","BTCUSD",1756854813413,4.687e-05,111330.0,111320.0,1.21425986]
["bitfinex","BTCUSD",1756854817821,4.687e-05,111330.0,111320.0,1.21441986]
["bitfinex","BTCUSD",1756854818690,4.687e-05,111330.0,111320.0,1.16441986]
["bitfinex","BTCUSD",1756854818892,4.687e-05,111330.0,111320.0,1.21441986]
["bitfinex","BTCUSD",1756854820328,4.687e-05,111330.0,111320.0,0.8154591]
["bitfinex","BTCUSD",1756854820530,4.687e-05,111330.0,111320.0,1.21441986]
["bitfinex","BTCUSD",1756854823478,4.687e-05,111330.0,111320.0,1.16441986]
["bitfinex","BTCUSD",1756854823681,4.687e-05,111330.0,111320.0,1.21441986]
["bitfinex","BTCUSD",1756854828642,4.687e-05,111330.0,111320.0,1.61441986]
["bitfinex","BTCUSD",1756854828869,1e-08,111330.0,111320.0,2.22361986]
["bitfinex","BTCUSD",1756854829049,0.00075189,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756854829284,0.00075189,111360.0,111350.0,1.10481058]
["bitfinex","BTCUSD",1756854829285,0.00079875,111360.0,111350.0,1.10481058]
["bitfinex","BTCUSD",1756854829683,0.00079875,111360.0,111350.0,1.13683115]
["bitfinex","BTCUSD",1756854831047,0.00079875,111360.0,111350.0,0.78787039]
["bitfinex","BTCUSD",1756854831448,0.00079875,111360.0,111350.0,1.13683115]
["bitfinex","BTCUSD",1756854831604,0.00079875,111360.0,111350.0,1.13783115]
["bitfinex","BTCUSD",1756854832007,0.00079875,111360.0,111350.0,1.13883115]
["bitfinex","BTCUSD",1756854836863,0.00079875,111360.0,111350.0,0.98699115]
["bitfinex","BTCUSD",1756854837033,0.00079875,111360.0,111350.0,1.13863115]
["bitfinex","BTCUSD",1756854837393,0.00079875,111360.0,111350.0,0.78967039]
["bitfinex","BTCUSD",1756854837592,0.00079875,111360.0,111350.0,0.63803039]
["bitfinex","BTCUSD",1756854837798,0.00079875,111360.0,111350.0,0.78963039]
["bitfinex","BTCUSD",1756854837999,0.00112875,111360.0,111350.0,0.78963039]
["bitfinex","BTCUSD",1756854839427,0.00079875,111360.0,111350.0,0.63803039]
["bitfinex","BTCUSD",1756854839652,0.00112875,111360.0,111350.0,0.78963039]
["bitfinex","BTCUSD",1756854839860,0.00079875,111360.0,111350.0,0.78963039]
["bitfinex","BTCUSD",1756854841444,0.00079875,111360.0,111350.0,0.78959039]
["bitfinex","BTCUSD",1756854844388,0.35029951,111360.0,111350.0,0.78456039]
["bitfinex","BTCUSD",1756854844596,0.00112875,111360.0,111350.0,0.78456039]
["bitfinex","BTCUSD",1756854844838,0.00133875,111360.0,111350.0,0.51544039]
["bitfinex","BTCUSD",1756854845041,0.00112875,111360.0,111350.0,0.52047039]
["bitfinex","BTCUSD",1756854846983,0.00112875,111360.0,111350.0,0.51842039]
["bitfinex","BTCUSD",1756854847185,0.00112875,111360.0,111350.0,0.52047039]
["bitfinex","BTCUSD",1756854847391,0.00079875,111360.0,111350.0,0.52047039]
["bitfinex","BTCUSD",1756854853381,0.00079875,111360.0,111350.0,0.56061238]
["bitfinex","BTCUSD",1756854855499,0.00079875,111360.0,111350.0,0.82981238]
["bitfinex","BTCUSD",1756854856018,0.00112875,111360.0,111350.0,0.82981238]
["bitfinex","BTCUSD",1756854856526,0.00079875,111360.0,111350.0,0.82981238]
["bitfinex","BTCUSD",1756854862536,0.00079875,111360.0,111350.0,1.17877314]
["bitfinex","BTCUSD",1756854863151,0.00079875,111360.0,111350.0,0.82981238]
["bitfinex","BTCUSD",1756854864608,0.00079875,111360.0,111350.0,1.17877314]
["bitfinex","BTCUSD",1756854866554,0.00079875,111360.0,111350.0,0.82981238]
["bitfinex","BTCUSD",1756854866714,0.00079875,111360.0,111350.0,0.82985238]
["bitfinex","BTCUSD",1756854867442,0.00079875,111360.0,111350.0,0.56065238]
["bitfinex","BTCUSD",1756854870532,0.00079875,111360.0,111350.0,0.90961314]
["bitfinex","BTCUSD",1756854870749,0.00079875,111360.0,111350.0,0.95384196]
["bitfinex","BTCUSD",1756854871204,0.01468414,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756854871415,0.01004685,111380.0,111370.0,0.77217832]
["bitfinex","BTCUSD",1756854871630,1e-08,111380.0,111370.0,0.92165714]
["bitfinex","BTCUSD",1756854871839,1e-08,111380.0,111370.0,0.94863734]
["bitfinex","BTCUSD",1756854872255,1e-08,111380.0,111370.0,1.34863734]
["bitfinex","BTCUSD",1756854872913,1e-08,111380.0,111370.0,1.35063734]
["bitfinex","BTCUSD",1756854873322,1e-08,111380.0,111370.0,1.34863734]
["bitfinex","BTCUSD",1756854873528,1e-08,111380.0,111370.0,1.70381716]
["bitfinex","BTCUSD",1756854881370,1e-08,111380.0,111370.0,1.00667658]
["bitfinex","BTCUSD",1756854881614,1e-08,111380.0,111370.0,1.70381716]
["bitfinex","BTCUSD",1756854881814,1e-08,111380.0,111370.0,1.55209716]
["bitfinex","BTCUSD",1756854882032,1e-08,111380.0,111370.0,1.70365716]
["bitfinex","BTCUSD",1756854882253,1e-08,111380.0,111370.0,1.97285716]
["bitfinex","BTCUSD",1756854882597,1e-08,111380.0,111370.0,1.70365716]
["bitfinex","BTCUSD",1756854885097,1e-08,111380.0,111370.0,1.55209716]
["bitfinex","BTCUSD",1756854885323,1e-08,111380.0,111370.0,1.70361716]
["bitfinex","BTCUSD",1756854887259,1e-08,111380.0,111370.0,1.55209716]
["bitfinex","BTCUSD",1756854887467,1e-08,111380.0,111370.0,1.70361716]
["bitfinex","BTCUSD",1756854887730,0.00033001,111380.0,111370.0,0.98318658]
["bitfinex","BTCUSD",1756854887933,0.00033001,111380.0,111370.0,1.27965687]
["bitfinex","BTCUSD",1756854888122,0.00033001,111380.0,111370.0,1.25871805]
["bitfinex","BTCUSD",1756854888269,0.00033001,111380.0,111370.0,1.27965687]
["bitfinex","BTCUSD",1756854888469,0.00033001,111380.0,111370.0,1.28172687]
["bitfinex","BTCUSD",1756854889060,0.00033001,111380.0,111370.0,1.23172687]
["bitfinex","BTCUSD",1756854889494,1e-08,111380.0,111370.0,1.28172687]
["bitfinex","BTCUSD",1756854890239,1e-08,111380.0,111370.0,1.68029716]
["bitfinex","BTCUSD",1756854890654,1e-08,111380.0,111370.0,1.70302716]
["bitfinex","BTCUSD",1756854893751,1e-08,111380.0,111370.0,1.35445687]
["bitfinex","BTCUSD",1756854897055,1e-08,111380.0,111370.0,1.62365687]
["bitfinex","BTCUSD",1756854897253,1e-08,111380.0,111370.0,1.22365687]
["bitfinex","BTCUSD",1756854897578,1e-08,111380.0,111370.0,0.87500898]
["bitfinex","BTCUSD",1756854897967,0.00033001,111380.0,111370.0,1.20084927]
["bitfinex","BTCUSD",1756854899517,0.00033001,111380.0,111370.0,1.60084927]
["bitfinex","BTCUSD",1756854899717,0.00033001,111380.0,111370.0,1.25227898]
["bitfinex","BTCUSD",1756854899942,1e-08,111380.0,111370.0,1.20227898]
["bitfinex","BTCUSD",1756854900198,1e-08,111380.0,111370.0,1.25227898]
["bitfinex","BTCUSD",1756854900452,0.3489003,111380.0,111370.0,1.10075898]
["bitfinex","BTCUSD",1756854900655,0.00033001,111380.0,111370.0,1.25227898]
["bitfinex","BTCUSD",1756854901273,2.334e-05,111380.0,111370.0,1.25227898]
["bitfinex","BTCUSD",1756854901460,0.34878029,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756854901712,0.69714058,111400.0,111390.0,0.48626532]
["bitfinex","BTCUSD",1756854902747,0.69714058,111400.0,111390.0,0.51324771]
["bitfinex","BTCUSD",1756854902986,0.69714058,111400.0,111390.0,0.52306543]
["bitfinex","BTCUSD",1756854903189,0.34857029,111400.0,111390.0,0.52406543]
["bitfinex","BTCUSD",1756854903394,0.0002,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756854903596,0.0002,111410.0,111400.0,0.4229692]
["bitfinex","BTCUSD",1756854904637,0.34877029,111410.0,111400.0,0.4229692]
["bitfinex","BTCUSD",1756854905604,0.34877029,111410.0,111400.0,0.44995037]
["bitfinex","BTCUSD",1756854906404,0.0002,111410.0,111400.0,0.44995037]
["bitfinex","BTCUSD",1756854906611,0.34877029,111410.0,111400.0,0.44995037]
["bitfinex","BTCUSD",1756854907396,0.34877029,111410.0,111400.0,0.45303037]
["bitfinex","BTCUSD",1756854907607,0.34877029,111410.0,111400.0,0.45510037]
["bitfinex","BTCUSD",1756854907814,0.0002,111410.0,111400.0,0.45510037]
["bitfinex","BTCUSD",1756854907997,0.0002,111410.0,111400.0,0.80367066]
["bitfinex","BTCUSD",1756854908258,0.0002,111410.0,111400.0,0.45510037]
["bitfinex","BTCUSD",1756854908461,0.0002,111410.0,111400.0,0.80367066]
["bitfinex","BTCUSD",1756854908598,0.0002,111410.0,111400.0,0.45510037]
["bitfinex","BTCUSD",1756854908800,0.0002,111410.0,111400.0,1.15224095]
["bitfinex","BTCUSD",1756854911373,0.0002,111410.0,111400.0,0.65215066]
["bitfinex","BTCUSD",1756854911575,0.0002,111410.0,111400.0,0.29843037]
["bitfinex","BTCUSD",1756854911775,0.34877029,111410.0,111400.0,0.71915037]
["bitfinex","BTCUSD",1756854911978,0.0002,111410.0,111400.0,0.72211037]
["bitfinex","BTCUSD",1756854913970,0.34877029,111410.0,111400.0,0.56763037]
["bitfinex","BTCUSD",1756854914419,0.34877029,111410.0,111400.0,0.71931037]
["bitfinex","BTCUSD",1756854915433,0.34877029,111410.0,111400.0,0.6923292]
["bitfinex","BTCUSD",1756854915864,0.34877029,111410.0,111400.0,0.6922892]
["bitfinex","BTCUSD",1756854917893,0.34877029,111410.0,111400.0,0.4230892]
["bitfinex","BTCUSD",1756854918682,0.34877029,111410.0,111390.0,0.06328]
["bitfinex","BTCUSD",1756854918683,1.21685767,111410.0,111390.0,0.06328]
["bitfinex","BTCUSD",1756854918887,1.21667379,111400.0,111390.0,0.06328]
["bitfinex","BTCUSD",1756854919088,1.56524408,111400.0,111390.0,0.06328]
["bitfinex","BTCUSD",1756854919290,1.56524408,111400.0,111390.0,0.21492]
["bitfinex","BTCUSD",1756854919485,1.59691632,111400.0,111390.0,0.21492]
["bitfinex","BTCUSD",1756854919709,1.24834603,111400.0,111390.0,0.21492]
["bitfinex","BTCUSD",1756854922550,1.59691632,111400.0,111390.0,0.21492]
["bitfinex","BTCUSD",1756854922867,1.24834603,111400.0,111390.0,0.21488]
["bitfinex","BTCUSD",1756854923028,1.59691632,111400.0,111390.0,0.06328]
["bitfinex","BTCUSD",1756854923228,1.59691632,111400.0,111390.0,0.21488]
["bitfinex","BTCUSD",1756854923885,1.5699278,111400.0,111390.0,0.21488]
["bitfinex","BTCUSD",1756854924291,0.52421693,111400.0,111390.0,0.21488]
["bitfinex","BTCUSD",1756854924693,1.22135751,111400.0,111390.0,0.21488]
["bitfinex","BTCUSD",1756854925690,0.52421693,111400.0,111390.0,0.21488]
["bitfinex","BTCUSD",1756854925956,1.22135751,111400.0,111390.0,0.21488]
["bitfinex","BTCUSD",1756854927632,0.52421693,111400.0,111390.0,0.21488]
["bitfinex","BTCUSD",1756854927834,1.22135751,111400.0,111390.0,0.21488]
["bitfinex","BTCUSD",1756854929927,1.22135751,111400.0,111390.0,0.39442933]
["bitfinex","BTCUSD",1756854930125,1.22135751,111400.0,111390.0,0.21488]
["bitfinex","BTCUSD",1756854931588,1.22135751,111400.0,111390.0,0.2198]
["bitfinex","BTCUSD",1756854932241,1.22135751,111400.0,111390.0,0.21784]
["bitfinex","BTCUSD",1756854932944,1.22135751,111400.0,111390.0,0.21488]
["bitfinex","BTCUSD",1756854933679,0.87298428,111400.0,111390.0,0.21488]
["bitfinex","BTCUSD",1756854934299,0.87298428,111400.0,111390.0,0.21784]
["bitfinex","BTCUSD",1756854935773,0.87298428,111400.0,111390.0,0.39738933]
["bitfinex","BTCUSD",1756854935987,0.69345107,111400.0,111390.0,0.39934933]
["bitfinex","BTCUSD",1756854937117,0.87298428,111400.0,111390.0,0.39934933]
["bitfinex","BTCUSD",1756854937532,0.87298428,111400.0,111390.0,0.39738933]
["bitfinex","BTCUSD",1756854938810,0.87298428,111400.0,111390.0,0.21784]
["bitfinex","BTCUSD",1756854939167,0.87298428,111400.0,111390.0,0.39442933]
["bitfinex","BTCUSD",1756854939372,0.87298428,111400.0,111390.0,0.39755933]
["bitfinex","BTCUSD",1756854939963,0.87298428,111400.0,111390.0,0.39961933]
["bitfinex","BTCUSD",1756854940172,0.34468372,111400.0,111390.0,0.39961933]
["bitfinex","BTCUSD",1756854940500,0.69345107,111400.0,111390.0,0.39961933]
["bitfinex","BTCUSD",1756854942244,0.34468372,111400.0,111390.0,0.39961933]
["bitfinex","BTCUSD",1756854942543,0.69345107,111400.0,111390.0,0.39961933]
["bitfinex","BTCUSD",1756854945559,0.87298428,111400.0,111390.0,0.39961933]
["bitfinex","BTCUSD",1756854945761,0.52421693,111400.0,111390.0,0.39961933]
["bitfinex","BTCUSD",1756854945986,0.87298428,111400.0,111390.0,0.39961933]
["bitfinex","BTCUSD",1756854947801,0.69345107,111400.0,111390.0,0.39961933]
["bitfinex","BTCUSD",1756854948441,0.87298428,111400.0,111390.0,0.39961933]
["bitfinex","BTCUSD",1756854951698,0.52421693,111400.0,111390.0,0.39961933]
["bitfinex","BTCUSD",1756854951860,0.87298428,111400.0,111390.0,0.39961933]
["bitfinex","BTCUSD",1756854954357,0.52421693,111400.0,111390.0,0.39961933]
["bitfinex","BTCUSD",1756854954569,0.87298428,111400.0,111390.0,0.39961933]
["bitfinex","BTCUSD",1756854955427,0.69345107,111400.0,111390.0,0.39961933]
["bitfinex","BTCUSD",1756854955633,0.34468372,111400.0,111390.0,0.39961933]
["bitfinex","BTCUSD",1756854955811,0.34468372,111400.0,111390.0,0.49153532]
["bitfinex","BTCUSD",1756854956284,0.69345107,111400.0,111390.0,0.49153532]
["bitfinex","BTCUSD",1756854957308,0.34468372,111400.0,111390.0,0.49153532]
["bitfinex","BTCUSD",1756854957505,0.69345107,111400.0,111390.0,0.49153532]
["bitfinex","BTCUSD",1756854958129,0.52421693,111400.0,111390.0,0.31214599]
["bitfinex","BTCUSD",1756854958254,0.52421693,111400.0,111390.0,0.24282933]
["bitfinex","BTCUSD",1756854958255,0.87298428,111400.0,111390.0,0.24282933]
["bitfinex","BTCUSD",1756854958906,0.87298428,111400.0,111390.0,0.39803933]
["bitfinex","BTCUSD",1756854959336,1.87298428,111400.0,111390.0,0.24282933]
["bitfinex","BTCUSD",1756854959508,1.87398428,111400.0,111390.0,0.06328]
["bitfinex","BTCUSD",1756854959710,1.87398428,111400.0,111390.0,0.21548]
["bitfinex","BTCUSD",1756854959899,1.87498428,111400.0,111390.0,0.21548]
["bitfinex","BTCUSD",1756854961294,1.69545107,111400.0,111390.0,0.40021933]
["bitfinex","BTCUSD",1756854961499,1.87498428,111400.0,111390.0,0.39815933]
["bitfinex","BTCUSD",1756854961655,1.87498428,111400.0,111390.0,0.40021933]
["bitfinex","BTCUSD",1756854961857,1.87498428,111400.0,111390.0,0.21861]
["bitfinex","BTCUSD",1756854963971,2.22375163,111400.0,111390.0,0.06328]
["bitfinex","BTCUSD",1756854964242,2.22375163,111400.0,111390.0,0.2156]
["bitfinex","BTCUSD",1756854964599,1.87498428,111400.0,111390.0,0.2156]
["bitfinex","BTCUSD",1756854968929,0.34897827,111380.0,111370.0,0.00315]
["bitfinex","BTCUSD",1756854969131,0.51959086,111370.0,111360.0,0.00315]
["bitfinex","BTCUSD",1756854969348,0.86835821,111370.0,111360.0,0.24726599]
["bitfinex","BTCUSD",1756854969551,0.87304285,111370.0,111360.0,0.24928599]
["bitfinex","BTCUSD",1756854969964,0.87304285,111370.0,111360.0,0.42888369]
["bitfinex","BTCUSD",1756854971208,0.87304285,111370.0,111360.0,0.24411599]
["bitfinex","BTCUSD",1756854971463,0.88183814,111370.0,111360.0,0.15751]
["bitfinex","BTCUSD",1756854971688,0.88183814,111370.0,111360.0,0.15951]
["bitfinex","BTCUSD",1756854972492,0.88183814,111370.0,111360.0,0.15751]
["bitfinex","BTCUSD",1756854972690,0.88183814,111370.0,111360.0,0.15851]
["bitfinex","BTCUSD",1756854972824,0.88183814,111370.0,111360.0,0.16053]
["bitfinex","BTCUSD",1756854973468,0.88183814,111370.0,111360.0,0.15853]
["bitfinex","BTCUSD",1756854973669,0.88183814,111370.0,111360.0,0.15336]
["bitfinex","BTCUSD",1756854973875,0.88183814,111370.0,111360.0,0.15751]
["bitfinex","BTCUSD",1756854974200,0.88183814,111370.0,111360.0,0.15953]
["bitfinex","BTCUSD",1756854974401,0.88183814,111370.0,111360.0,0.15853]
["bitfinex","BTCUSD",1756854974599,0.88183814,111370.0,111360.0,0.15953]
["bitfinex","BTCUSD",1756854976600,0.88183814,111370.0,111360.0,0.15436]
["bitfinex","BTCUSD",1756854976800,0.88183814,111370.0,111360.0,0.15953]
["bitfinex","BTCUSD",1756854977667,0.35347993,111370.0,111360.0,0.3391277]
["bitfinex","BTCUSD",1756854977878,0.88182885,111370.0,111360.0,0.3391277]
["bitfinex","BTCUSD",1756854978083,0.88182885,111370.0,111360.0,0.15436]
["bitfinex","BTCUSD",1756854980694,0.88182885,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756854982407,0.88182885,111370.0,111360.0,0.00515]
["bitfinex","BTCUSD",1756854984875,0.5330615,111370.0,111360.0,0.00515]
["bitfinex","BTCUSD",1756854985078,0.5330615,111370.0,111360.0,0.15747]
["bitfinex","BTCUSD",1756854985079,0.88182885,111370.0,111360.0,0.15747]
["bitfinex","BTCUSD",1756854988936,0.88182885,111370.0,111360.0,0.15432]
["bitfinex","BTCUSD",1756854990724,1.25987772,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756854990914,1.28929298,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756854991089,1.31629171,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756854991887,1.31629171,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756854992088,0.1795977,111360.0,111350.0,0.21592685]
["bitfinex","BTCUSD",1756854992288,0.1795977,111360.0,111350.0,0.21588685]
["bitfinex","BTCUSD",1756854992491,0.8771324,111360.0,111350.0,0.21588685]
["bitfinex","BTCUSD",1756854993123,0.8771324,111360.0,111350.0,0.21903685]
["bitfinex","BTCUSD",1756854993273,0.8771324,111360.0,111350.0,0.21688685]
["bitfinex","BTCUSD",1756854993469,0.8777026,111360.0,111350.0,0.21688685]
["bitfinex","BTCUSD",1756854993967,0.8777026,111360.0,111350.0,0.21788685]
["bitfinex","BTCUSD",1756854994208,0.8777026,111360.0,111350.0,0.22103685]
["bitfinex","BTCUSD",1756854994593,0.8777026,111360.0,111350.0,0.21788685]
["bitfinex","BTCUSD",1756854994797,1.22675505,111360.0,111350.0,0.06532685]
["bitfinex","BTCUSD",1756854995005,1.22675505,111360.0,111350.0,0.21780685]
["bitfinex","BTCUSD",1756854995563,1.62545183,111360.0,111350.0,0.00204685]
["bitfinex","BTCUSD",1756854995770,1.65245262,111360.0,111350.0,0.00204685]
["bitfinex","BTCUSD",1756854995979,1.80505262,111360.0,111350.0,0.00204685]
["bitfinex","BTCUSD",1756854996478,1.89696861,111360.0,111350.0,0.00104685]
["bitfinex","BTCUSD",1756854996678,1.89696861,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756854997800,1.86775335,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756854998531,0.821596,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756854998737,1.86875335,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756854999130,1.71595335,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756854999463,1.68667183,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855003142,1.83939183,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855006855,1.83939183,111360.0,111350.0,0.00307685]
["bitfinex","BTCUSD",1756855007812,1.83939183,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855008024,1.68667183,111360.0,111350.0,0.00307685]
["bitfinex","BTCUSD",1756855008205,1.83919183,111360.0,111350.0,0.00307685]
["bitfinex","BTCUSD",1756855011120,1.83919183,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855011320,1.89788861,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855015525,3.05657648,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855015728,1.76475012,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855015939,1.33761938,111360.0,111350.0,0.00517685]
["bitfinex","BTCUSD",1756855017901,1.49053938,111360.0,111350.0,0.00517685]
["bitfinex","BTCUSD",1756855019392,1.24570339,111360.0,111350.0,0.00517685]
["bitfinex","BTCUSD",1756855021483,0.86965015,111360.0,111350.0,0.00517685]
["bitfinex","BTCUSD",1756855021959,0.5205977,111360.0,111350.0,0.33759068]
["bitfinex","BTCUSD",1756855022117,0.001,111360.0,111350.0,0.71025313]
["bitfinex","BTCUSD",1756855022285,0.001,111360.0,111350.0,0.80216912]
["bitfinex","BTCUSD",1756855022490,0.001,111360.0,111350.0,0.45311667]
["bitfinex","BTCUSD",1756855022698,0.341,111360.0,111350.0,0.45311667]
["bitfinex","BTCUSD",1756855024285,0.69005245,111360.0,111350.0,0.45311667]
["bitfinex","BTCUSD",1756855027940,0.341,111360.0,111350.0,0.80216912]
["bitfinex","BTCUSD",1756855028375,0.001,111360.0,111350.0,1.15122157]
["bitfinex","BTCUSD",1756855028591,0.001,111360.0,111350.0,0.80216912]
["bitfinex","BTCUSD",1756855028804,0.001,111360.0,111350.0,0.82916008]
["bitfinex","BTCUSD",1756855030447,0.001,111360.0,111350.0,0.67636008]
["bitfinex","BTCUSD",1756855030654,0.001,111360.0,111350.0,0.82908008]
["bitfinex","BTCUSD",1756855031730,0.001,111360.0,111350.0,0.67636008]
["bitfinex","BTCUSD",1756855032229,0.001,111360.0,111350.0,0.83792781]
["bitfinex","BTCUSD",1756855033589,0.001,111360.0,111350.0,1.10712781]
["bitfinex","BTCUSD",1756855041994,0.001,111360.0,111350.0,0.75807536]
["bitfinex","BTCUSD",1756855042205,0.001,111360.0,111350.0,1.10712781]
["bitfinex","BTCUSD",1756855042732,0.001,111360.0,111350.0,0.75807536]
["bitfinex","BTCUSD",1756855042945,0.001,111360.0,111350.0,1.09800008]
["bitfinex","BTCUSD",1756855043199,0.35005245,111360.0,111350.0,0.72533763]
["bitfinex","BTCUSD",1756855043777,0.001,111360.0,111350.0,0.72533763]
["bitfinex","BTCUSD",1756855044364,0.001,111360.0,111350.0,0.57289763]
["bitfinex","BTCUSD",1756855044585,0.001,111360.0,111350.0,0.72533763]
["bitfinex","BTCUSD",1756855045426,0.001,111360.0,111350.0,0.45613763]
["bitfinex","BTCUSD",1756855045894,0.001,111360.0,111350.0,0.80519008]
["bitfinex","BTCUSD",1756855046112,0.001,111360.0,111350.0,0.45613763]
["bitfinex","BTCUSD",1756855047302,0.001,111360.0,111350.0,0.80519008]
["bitfinex","BTCUSD",1756855055569,0.001,111360.0,111350.0,0.80495122]
["bitfinex","BTCUSD",1756855056274,0.001,111360.0,111350.0,0.86823122]
["bitfinex","BTCUSD",1756855056669,0.001,111360.0,111350.0,0.51941763]
["bitfinex","BTCUSD",1756855057629,0.001,111360.0,111350.0,0.90794031]
["bitfinex","BTCUSD",1756855059669,0.001,111360.0,111350.0,0.90750031]
["bitfinex","BTCUSD",1756855061972,0.001,111360.0,111350.0,0.55658672]
["bitfinex","BTCUSD",1756855062273,0.001,111360.0,111350.0,0.55867672]
["bitfinex","BTCUSD",1756855063043,0.001,111360.0,111350.0,0.82787672]
["bitfinex","BTCUSD",1756855063465,0.34981359,111360.0,111350.0,0.78304763]
["bitfinex","BTCUSD",1756855064276,0.001,111360.0,111350.0,0.78513763]
["bitfinex","BTCUSD",1756855064484,0.001,111360.0,111350.0,0.78807763]
["bitfinex","BTCUSD",1756855067652,0.001,111360.0,111350.0,0.78807763]
["bitfinex","BTCUSD",1756855069105,0.001,111360.0,111350.0,0.51887763]
["bitfinex","BTCUSD",1756855071448,0.001,111360.0,111350.0,0.36687763]
["bitfinex","BTCUSD",1756855071654,0.001,111360.0,111350.0,0.51674763]
["bitfinex","BTCUSD",1756855072086,0.001,111360.0,111350.0,0.36184763]
["bitfinex","BTCUSD",1756855072300,0.34981359,111360.0,111350.0,0.48689667]
["bitfinex","BTCUSD",1756855072504,0.52941129,111360.0,111350.0,0.33485667]
["bitfinex","BTCUSD",1756855072710,0.52941129,111360.0,111350.0,0.48689667]
["bitfinex","BTCUSD",1756855073179,0.34981359,111360.0,111350.0,0.48689667]
["bitfinex","BTCUSD",1756855076431,0.001,111360.0,111350.0,0.48689667]
["bitfinex","BTCUSD",1756855076624,0.34981359,111360.0,111350.0,0.48689667]
["bitfinex","BTCUSD",1756855077470,0.34981359,111360.0,111350.0,0.48983667]
["bitfinex","BTCUSD",1756855078235,0.34981359,111360.0,111350.0,0.48689667]
["bitfinex","BTCUSD",1756855078609,0.86941129,111360.0,111350.0,0.48689667]
["bitfinex","BTCUSD",1756855078776,1.21822488,111360.0,111350.0,0.06332685]
["bitfinex","BTCUSD",1756855079124,1.21822488,111360.0,111350.0,0.39490068]
["bitfinex","BTCUSD",1756855079554,1.21822488,111360.0,111350.0,0.21528685]
["bitfinex","BTCUSD",1756855079692,0.86941129,111360.0,111350.0,0.21528685]
["bitfinex","BTCUSD",1756855080242,0.5205977,111360.0,111350.0,0.21528685]
["bitfinex","BTCUSD",1756855080370,0.86941129,111360.0,111350.0,0.21528685]
["bitfinex","BTCUSD",1756855081017,1.21822488,111360.0,111350.0,0.21528685]
["bitfinex","BTCUSD",1756855081236,1.21822488,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855081596,1.27263046,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855082404,1.42459046,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855082625,1.51650645,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855082828,1.54215096,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855083365,1.91190337,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855083684,1.64644018,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855086723,1.53736527,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855086925,1.53636527,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855087143,1.53736527,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855087696,1.38548527,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855087878,1.53736527,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855088496,1.53636527,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855088728,1.50996058,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855089111,1.51096058,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855094442,1.35908058,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855094655,1.51096058,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855102328,1.5303198,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855102748,1.55772449,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855104877,1.583369,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855107751,1.62465223,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855107964,1.47277223,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855108163,1.59900772,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855108810,1.59900772,111360.0,111350.0,0.00303685]
["bitfinex","BTCUSD",1756855109071,1.59900772,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855109245,1.62949058,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855110110,1.47761058,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855110320,1.62949058,111360.0,111350.0,0.00500685]
["bitfinex","BTCUSD",1756855110754,1.62949058,111360.0,111350.0,0.00303685]
["bitfinex","BTCUSD",1756855113617,1.47761058,111360.0,111350.0,0.00500685]
["bitfinex","BTCUSD",1756855113824,1.62949058,111360.0,111350.0,0.00500685]
["bitfinex","BTCUSD",1756855114134,1.62949058,111360.0,111350.0,0.00303685]
["bitfinex","BTCUSD",1756855116600,1.62949058,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855117476,1.97922442,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855117698,1.93794119,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855119505,1.93794119,111360.0,111350.0,0.00506685]
["bitfinex","BTCUSD",1756855119800,1.9105365,111360.0,111350.0,0.00506685]
["bitfinex","BTCUSD",1756855121227,1.88637041,111360.0,111350.0,0.00506685]
["bitfinex","BTCUSD",1756855121435,1.88637041,111360.0,111350.0,0.00311685]
["bitfinex","BTCUSD",1756855123313,1.53092824,111360.0,111350.0,0.00506685]
["bitfinex","BTCUSD",1756855123465,1.88004605,111360.0,111350.0,0.00506685]
["bitfinex","BTCUSD",1756855123649,1.53092824,111360.0,111350.0,0.00311685]
["bitfinex","BTCUSD",1756855125201,1.88004605,111360.0,111350.0,0.00311685]
["bitfinex","BTCUSD",1756855130401,1.53092824,111360.0,111350.0,0.00506685]
["bitfinex","BTCUSD",1756855137229,1.57166939,111360.0,111350.0,0.00506685]
["bitfinex","BTCUSD",1756855137858,1.57166939,111360.0,111350.0,0.00311685]
["bitfinex","BTCUSD",1756855138320,1.9207872,111360.0,111350.0,0.00311685]
["bitfinex","BTCUSD",1756855139171,0.87343377,111360.0,111350.0,0.00311685]
["bitfinex","BTCUSD",1756855139403,1.9207872,111360.0,111350.0,0.00506685]
["bitfinex","BTCUSD",1756855140766,1.57166939,111360.0,111350.0,0.00506685]
["bitfinex","BTCUSD",1756855141092,1.57166939,111360.0,111350.0,0.00311685]
["bitfinex","BTCUSD",1756855143540,1.9207872,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855143738,1.94819189,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855144435,0.90083846,111360.0,111350.0,0.00311685]
["bitfinex","BTCUSD",1756855144568,1.59907408,111360.0,111350.0,0.00311685]
["bitfinex","BTCUSD",1756855144779,0.90083846,111360.0,111350.0,0.00506685]
["bitfinex","BTCUSD",1756855145087,1.59907408,111360.0,111350.0,0.00506685]
["bitfinex","BTCUSD",1756855145697,1.59907408,111360.0,111350.0,0.00311685]
["bitfinex","BTCUSD",1756855147379,1.59899408,111360.0,111350.0,0.00506685]
["bitfinex","BTCUSD",1756855147531,1.57158939,111360.0,111350.0,0.00506685]
["bitfinex","BTCUSD",1756855147729,1.41978939,111360.0,111350.0,0.00506685]
["bitfinex","BTCUSD",1756855148034,1.57158939,111360.0,111350.0,0.00506685]
["bitfinex","BTCUSD",1756855148664,1.57158939,111360.0,111350.0,0.00311685]
["bitfinex","BTCUSD",1756855148840,1.57158939,111360.0,111350.0,0.00515685]
["bitfinex","BTCUSD",1756855149019,1.57158939,111360.0,111350.0,0.00311685]
["bitfinex","BTCUSD",1756855149418,1.94811189,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855149640,1.9737564,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855151899,1.94811189,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855154572,1.59899408,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855155681,1.59899408,111360.0,111350.0,0.00307685]
["bitfinex","BTCUSD",1756855158716,1.24987627,111360.0,111350.0,0.00511685]
["bitfinex","BTCUSD",1756855158839,1.57158939,111360.0,111350.0,0.00511685]
["bitfinex","BTCUSD",1756855162906,1.57158939,111360.0,111350.0,0.00307685]
["bitfinex","BTCUSD",1756855163820,1.57158939,111360.0,111350.0,0.00511685]
["bitfinex","BTCUSD",1756855164426,1.57158939,111360.0,111350.0,0.00307685]
["bitfinex","BTCUSD",1756855164561,1.59899408,111360.0,111350.0,0.00307685]
["bitfinex","BTCUSD",1756855164767,1.94811189,111360.0,111350.0,0.00307685]
["bitfinex","BTCUSD",1756855166420,1.59899408,111360.0,111350.0,0.00307685]
["bitfinex","BTCUSD",1756855168123,0.90075846,111360.0,111350.0,0.00511685]
["bitfinex","BTCUSD",1756855168304,1.59899408,111360.0,111350.0,0.00511685]
["bitfinex","BTCUSD",1756855169425,1.94811189,111360.0,111350.0,0.00511685]
["bitfinex","BTCUSD",1756855170055,1.95694855,111360.0,111350.0,0.00511685]
["bitfinex","BTCUSD",1756855175703,0.90959512,111360.0,111350.0,0.00511685]
["bitfinex","BTCUSD",1756855175894,1.45603074,111360.0,111350.0,0.00511685]
["bitfinex","BTCUSD",1756855176112,1.95690855,111360.0,111350.0,0.00511685]
["bitfinex","BTCUSD",1756855176317,1.60779074,111360.0,111350.0,0.00511685]
["bitfinex","BTCUSD",1756855176523,1.95690855,111360.0,111350.0,0.00511685]
["bitfinex","BTCUSD",1756855176878,1.95686855,111360.0,111350.0,0.00511685]
["bitfinex","BTCUSD",1756855178273,1.95686855,111360.0,111350.0,0.00307685]
["bitfinex","BTCUSD",1756855178476,1.98251303,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855179571,1.63345544,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855185188,1.60781096,111360.0,111350.0,0.00538685]
["bitfinex","BTCUSD",1756855187062,1.60781096,111360.0,111350.0,0.00328685]
["bitfinex","BTCUSD",1756855191227,1.60781096,111360.0,111350.0,0.00538685]
["bitfinex","BTCUSD",1756855192497,1.45609096,111360.0,111350.0,0.00538685]
["bitfinex","BTCUSD",1756855192663,1.60777096,111360.0,111350.0,0.00538685]
["bitfinex","BTCUSD",1756855193108,1.45609096,111360.0,111350.0,0.00538685]
["bitfinex","BTCUSD",1756855193327,1.45609096,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855193541,1.98256336,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855193747,2.06230781,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855193950,2.02992081,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855194359,2.01305406,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855197603,2.01297326,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855197915,2.10488925,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855198979,2.10488149,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855200234,2.0807154,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855201114,2.06135618,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855201319,2.08075844,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855204974,2.08075844,111360.0,111350.0,0.00328685]
["bitfinex","BTCUSD",1756855205613,2.51765844,111360.0,111350.0,0.00328685]
["bitfinex","BTCUSD",1756855205853,2.16851052,111360.0,111350.0,4.685e-05]
["bitfinex","BTCUSD",1756855206365,2.51765844,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756855206590,2.17184774,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756855206743,2.20423474,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756855207347,2.20323474,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756855207757,2.18098191,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756855207956,2.22956658,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756855208136,2.22656658,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756855208340,2.27856658,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756855208679,2.24417958,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756855209233,2.27949399,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756855209433,2.27949399,111360.0,111330.0,0.01]
["bitfinex","BTCUSD",1756855209434,0.51962996,111340.0,111330.0,0.01]
["bitfinex","BTCUSD",1756855209634,1.64216251,111340.0,111330.0,0.0101405]
["bitfinex","BTCUSD",1756855209871,1.69521168,111340.0,111330.0,0.0101405]
["bitfinex","BTCUSD",1756855210068,1.72222527,111340.0,111330.0,0.0101405]
["bitfinex","BTCUSD",1756855210744,1.72222527,111340.0,111330.0,0.0111405]
["bitfinex","BTCUSD",1756855211479,1.72222527,111340.0,111330.0,0.0121405]
["bitfinex","BTCUSD",1756855212137,1.72691299,111340.0,111330.0,0.0121405]
["bitfinex","BTCUSD",1756855212352,1.72691299,111340.0,111330.0,0.0111405]
["bitfinex","BTCUSD",1756855212570,1.72791299,111340.0,111330.0,0.0151505]
["bitfinex","BTCUSD",1756855213005,1.72691299,111340.0,111330.0,0.0130805]
["bitfinex","BTCUSD",1756855213869,1.57527299,111340.0,111330.0,0.0130805]
["bitfinex","BTCUSD",1756855214094,1.6995483,111340.0,111330.0,0.0130805]
["bitfinex","BTCUSD",1756855215199,1.72695299,111340.0,111330.0,0.0130805]
["bitfinex","BTCUSD",1756855215388,1.57527299,111340.0,111330.0,0.0130805]
["bitfinex","BTCUSD",1756855215561,1.72691299,111340.0,111330.0,0.0130805]
["bitfinex","BTCUSD",1756855217811,1.72691299,111340.0,111330.0,0.0101405]
["bitfinex","BTCUSD",1756855218023,2.07606091,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756855218227,2.07606091,111340.0,111300.0,0.02389]
["bitfinex","BTCUSD",1756855218228,0.20060105,111320.0,111310.0,0.00294]
["bitfinex","BTCUSD",1756855218436,1.48245288,111320.0,111310.0,0.00294]
["bitfinex","BTCUSD",1756855218652,1.50985757,111320.0,111310.0,0.00501]
["bitfinex","BTCUSD",1756855218858,1.53687227,111320.0,111310.0,0.00501]
["bitfinex","BTCUSD",1756855219060,1.57825936,111320.0,111310.0,0.00501]
["bitfinex","BTCUSD",1756855219267,1.58294739,111320.0,111310.0,0.00501]
["bitfinex","BTCUSD",1756855219784,1.58294739,111320.0,111310.0,0.00601]
["bitfinex","BTCUSD",1756855220173,1.60859187,111320.0,111310.0,0.00601]
["bitfinex","BTCUSD",1756855222143,1.60390384,111320.0,111310.0,0.00569791]
["bitfinex","BTCUSD",1756855222347,1.62327458,111320.0,111310.0,0.00569791]
["bitfinex","BTCUSD",1756855223110,1.62796284,111320.0,111310.0,0.00569791]
["bitfinex","BTCUSD",1756855225246,1.62830284,111320.0,111310.0,0.00569791]
["bitfinex","BTCUSD",1756855225446,1.62796284,111320.0,111310.0,0.00569791]
["bitfinex","BTCUSD",1756855226306,1.62830284,111320.0,111310.0,0.00569791]
["bitfinex","BTCUSD",1756855226703,1.62796284,111320.0,111310.0,0.00569791]
["bitfinex","BTCUSD",1756855231539,1.62830284,111320.0,111310.0,0.00569791]
["bitfinex","BTCUSD",1756855234275,1.47666284,111320.0,111310.0,0.00569791]
["bitfinex","BTCUSD",1756855234545,1.62796284,111320.0,111310.0,0.00569791]
["bitfinex","BTCUSD",1756855236325,1.65850803,111320.0,111310.0,0.00569791]
["bitfinex","BTCUSD",1756855237710,1.50686803,111320.0,111310.0,0.00569791]
["bitfinex","BTCUSD",1756855237929,1.65846803,111320.0,111310.0,0.00569791]
["bitfinex","BTCUSD",1756855238545,0.80857219,111320.0,111310.0,0.00569791]
["bitfinex","BTCUSD",1756855238672,1.30932011,111320.0,111310.0,0.00569791]
["bitfinex","BTCUSD",1756855238874,1.65880803,111320.0,111310.0,0.00569791]
["bitfinex","BTCUSD",1756855239279,1.65846803,111320.0,111310.0,0.00569791]
["bitfinex","BTCUSD",1756855239527,2.00841863,111320.0,111310.0,0.00569791]
["bitfinex","BTCUSD",1756855246846,2.00875863,111320.0,111310.0,0.00569791]
["bitfinex","BTCUSD",1756855247171,2.02562848,111320.0,111310.0,0.00569791]
["bitfinex","BTCUSD",1756855247377,2.00875863,111320.0,111310.0,0.00569791]
["bitfinex","BTCUSD",1756855248511,2.00841863,111320.0,111310.0,0.00569791]
["bitfinex","BTCUSD",1756855249813,0.96017219,111320.0,111310.0,0.00569791]
["bitfinex","BTCUSD",1756855250018,2.00841863,111320.0,111310.0,0.00569791]
["bitfinex","BTCUSD",1756855253473,2.00875863,111320.0,111310.0,0.00569791]
["bitfinex","BTCUSD",1756855255870,2.00841863,111320.0,111310.0,0.00569791]
["bitfinex","BTCUSD",1756855256161,2.00875863,111320.0,111310.0,0.00569791]
["bitfinex","BTCUSD",1756855260195,2.00875863,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1756855261159,0.54061719,111310.0,111300.0,0.00046944]
["bitfinex","BTCUSD",1756855261363,1.50225488,111310.0,111300.0,0.00355944]
["bitfinex","BTCUSD",1756855261578,1.52967166,111310.0,111300.0,0.00355944]
["bitfinex","BTCUSD",1756855261778,1.52967166,111310.0,111300.0,0.00562944]
["bitfinex","BTCUSD",1756855262338,1.55668719,111310.0,111300.0,0.00562944]
["bitfinex","BTCUSD",1756855262861,1.58255595,111310.0,111300.0,0.00562944]
["bitfinex","BTCUSD",1756855263070,1.58255595,111310.0,111280.0,0.07322]
["bitfinex","BTCUSD",1756855263071,0.17971066,111290.0,111280.0,0.01299]
["bitfinex","BTCUSD",1756855263282,1.50235824,111290.0,111280.0,0.01303686]
["bitfinex","BTCUSD",1756855263484,1.55116877,111290.0,111280.0,0.01510686]
["bitfinex","BTCUSD",1756855263690,1.58287949,111290.0,111280.0,0.01510686]
["bitfinex","BTCUSD",1756855263999,0.88370853,111290.0,111280.0,0.01510686]
["bitfinex","BTCUSD",1756855264261,1.58253949,111290.0,111280.0,0.01510686]
["bitfinex","BTCUSD",1756855264647,1.58253949,111290.0,111280.0,0.01710686]
["bitfinex","BTCUSD",1756855265531,1.43101949,111290.0,111280.0,0.01710686]
["bitfinex","BTCUSD",1756855265748,1.20570723,111290.0,111280.0,0.01710686]
["bitfinex","BTCUSD",1756855268308,1.55512271,111290.0,111280.0,0.01710686]
["bitfinex","BTCUSD",1756855275385,1.55546271,111290.0,111280.0,0.01710686]
["bitfinex","BTCUSD",1756855275594,1.55512271,111290.0,111280.0,0.01710686]
["bitfinex","BTCUSD",1756855276643,1.55546271,111290.0,111280.0,0.01710686]
["bitfinex","BTCUSD",1756855277844,1.55546271,111290.0,111280.0,0.01194686]
["bitfinex","BTCUSD",1756855277845,1.60873616,111290.0,111280.0,0.01194686]
["bitfinex","BTCUSD",1756855278936,1.60873616,111290.0,111280.0,0.01094686]
["bitfinex","BTCUSD",1756855279337,1.60873616,111290.0,111280.0,0.00994686]
["bitfinex","BTCUSD",1756855279568,1.97775152,111290.0,111280.0,0.01094686]
["bitfinex","BTCUSD",1756855280079,1.97775152,111290.0,111280.0,0.00994686]
["bitfinex","BTCUSD",1756855280503,1.97775152,111290.0,111280.0,0.01094686]
["bitfinex","BTCUSD",1756855280895,1.97775152,111290.0,111280.0,0.00994686]
["bitfinex","BTCUSD",1756855281299,1.97975152,111290.0,111280.0,0.00994686]
["bitfinex","BTCUSD",1756855281658,2.00116985,111290.0,111280.0,0.00994686]
["bitfinex","BTCUSD",1756855281860,2.00216985,111290.0,111280.0,0.00994686]
["bitfinex","BTCUSD",1756855284168,2.00216985,111290.0,111270.0,0.0004]
["bitfinex","BTCUSD",1756855284329,1.86933265,111280.0,111270.0,0.00054071]
["bitfinex","BTCUSD",1756855284540,1.88872253,111280.0,111270.0,0.00054071]
["bitfinex","BTCUSD",1756855284739,1.88906253,111280.0,111270.0,0.00054071]
["bitfinex","BTCUSD",1756855285831,1.88902253,111280.0,111270.0,0.00054071]
["bitfinex","BTCUSD",1756855287238,1.88902253,111280.0,111270.0,0.00154071]
["bitfinex","BTCUSD",1756855287937,1.91604875,111280.0,111270.0,0.00154071]
["bitfinex","BTCUSD",1756855288382,1.91604875,111280.0,111270.0,0.00123067]
["bitfinex","BTCUSD",1756855288810,2.00034757,111280.0,111270.0,0.00123067]
["bitfinex","BTCUSD",1756855289293,2.34976305,111280.0,111270.0,0.00123067]
["bitfinex","BTCUSD",1756855290338,3.04859386,111280.0,111270.0,0.00123067]
["bitfinex","BTCUSD",1756855290541,3.04390405,111280.0,111270.0,0.00123067]
["bitfinex","BTCUSD",1756855290856,1.99565761,111280.0,111270.0,0.00123067]
["bitfinex","BTCUSD",1756855291064,2.0875736,111280.0,111270.0,0.00123067]
["bitfinex","BTCUSD",1756855291928,2.0875736,111280.0,111270.0,0.00443067]
["bitfinex","BTCUSD",1756855293126,2.0875736,111280.0,111270.0,0.00123067]
["bitfinex","BTCUSD",1756855293344,2.0875736,111280.0,111270.0,0.00073067]
["bitfinex","BTCUSD",1756855293568,1.84421761,111280.0,111270.0,0.00606067]
["bitfinex","BTCUSD",1756855293787,1.99565761,111280.0,111270.0,0.00606067]
["bitfinex","BTCUSD",1756855294000,1.84421761,111280.0,111270.0,0.00606067]
["bitfinex","BTCUSD",1756855294190,1.99531761,111280.0,111270.0,0.00606067]
["bitfinex","BTCUSD",1756855294443,1.96944885,111280.0,111270.0,0.00606067]
["bitfinex","BTCUSD",1756855294658,2.40634885,111280.0,111270.0,0.00606067]
["bitfinex","BTCUSD",1756855294862,2.40668885,111280.0,111270.0,0.00606067]
["bitfinex","BTCUSD",1756855295955,2.40634885,111280.0,111270.0,0.00606067]
["bitfinex","BTCUSD",1756855296705,2.40668885,111280.0,111270.0,0.00606067]
["bitfinex","BTCUSD",1756855297413,2.40634885,111280.0,111270.0,0.00606067]
["bitfinex","BTCUSD",1756855298386,2.49826484,111280.0,111270.0,0.00606067]
["bitfinex","BTCUSD",1756855298836,2.40634885,111280.0,111270.0,0.00606067]
["bitfinex","BTCUSD",1756855299064,2.37894416,111280.0,111270.0,0.00606067]
["bitfinex","BTCUSD",1756855299300,2.31558416,111280.0,111270.0,0.00606067]
["bitfinex","BTCUSD",1756855299950,2.29464534,111280.0,111270.0,0.00606067]
["bitfinex","BTCUSD",1756855300380,2.32205003,111280.0,111270.0,0.00606067]
["bitfinex","BTCUSD",1756855301546,1.97307909,111280.0,111270.0,0.00606067]
["bitfinex","BTCUSD",1756855303579,1.97341909,111280.0,111270.0,0.00073067]
["bitfinex","BTCUSD",1756855303797,1.62241093,111280.0,111270.0,0.00073067]
["bitfinex","BTCUSD",1756855304015,1.62220093,111280.0,111270.0,0.00073067]
["bitfinex","BTCUSD",1756855304527,1.62220093,111280.0,111270.0,0.00390067]
["bitfinex","BTCUSD",1756855304747,1.58331458,111280.0,111270.0,0.00073067]
["bitfinex","BTCUSD",1756855306309,1.58962902,111280.0,111270.0,0.00073067]
["bitfinex","BTCUSD",1756855307346,1.61385828,111280.0,111270.0,0.00073067]
["bitfinex","BTCUSD",1756855307760,1.61385828,111280.0,111270.0,0.00390067]
["bitfinex","BTCUSD",1756855307963,1.61385828,111280.0,111270.0,0.00601067]
["bitfinex","BTCUSD",1756855308386,1.60484984,111280.0,111270.0,0.00601067]
["bitfinex","BTCUSD",1756855308588,1.45340984,111280.0,111270.0,0.00601067]
["bitfinex","BTCUSD",1756855308793,1.42566515,111280.0,111270.0,0.00601067]
["bitfinex","BTCUSD",1756855309026,1.52967322,111280.0,111270.0,0.00601067]
["bitfinex","BTCUSD",1756855309495,1.97289381,111280.0,111270.0,0.00601067]
["bitfinex","BTCUSD",1756855310016,1.96657322,111280.0,111270.0,0.00601067]
["bitfinex","BTCUSD",1756855310755,1.96657322,111280.0,111270.0,0.00558857]
["bitfinex","BTCUSD",1756855311233,1.81517322,111280.0,111270.0,0.00558857]
["bitfinex","BTCUSD",1756855311485,1.9712627,111280.0,111270.0,0.00558857]
["bitfinex","BTCUSD",1756855311743,1.99866739,111280.0,111270.0,0.00558857]
["bitfinex","BTCUSD",1756855314488,2.02452406,111280.0,111270.0,0.00558857]
["bitfinex","BTCUSD",1756855315467,1.87312406,111280.0,111270.0,0.00558857]
["bitfinex","BTCUSD",1756855315774,2.02452406,111280.0,111270.0,0.00558857]
["bitfinex","BTCUSD",1756855317378,1.87312406,111280.0,111270.0,0.00558857]
["bitfinex","BTCUSD",1756855317599,2.02452406,111280.0,111270.0,0.00558857]
["bitfinex","BTCUSD",1756855320499,1.9712227,111280.0,111270.0,0.00558857]
["bitfinex","BTCUSD",1756855320681,1.9712227,111280.0,111270.0,0.00520868]
["bitfinex","BTCUSD",1756855321019,1.2719472,111280.0,111270.0,0.00520868]
["bitfinex","BTCUSD",1756855321295,1.9712227,111280.0,111270.0,0.00520868]
["bitfinex","BTCUSD",1756855324673,1.8198627,111280.0,111270.0,0.00520868]
["bitfinex","BTCUSD",1756855324906,1.9712227,111280.0,111270.0,0.00520868]
["bitfinex","BTCUSD",1756855325762,2.02493406,111280.0,111270.0,0.00309868]
["bitfinex","BTCUSD",1756855325984,0.54068178,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756855326196,1.48323327,111270.0,111260.0,0.00361687]
["bitfinex","BTCUSD",1756855326530,1.48323327,111270.0,111260.0,0.00572687]
["bitfinex","BTCUSD",1756855326742,1.51025759,111270.0,111260.0,0.00572687]
["bitfinex","BTCUSD",1756855327352,1.51025759,111270.0,111260.0,0.00672687]
["bitfinex","BTCUSD",1756855328026,1.56396895,111270.0,111260.0,0.00244687]
["bitfinex","BTCUSD",1756855328243,1.58338091,111270.0,111260.0,0.00244687]
["bitfinex","BTCUSD",1756855328681,0.17975912,111260.0,111250.0,0.00942789]
["bitfinex","BTCUSD",1756855328908,0.68075687,111260.0,111250.0,0.00947465]
["bitfinex","BTCUSD",1756855329092,0.68075687,111260.0,111250.0,0.01155465]
["bitfinex","BTCUSD",1756855329304,1.03039462,111260.0,111250.0,0.01155465]
["bitfinex","BTCUSD",1756855329475,1.03039462,111260.0,111250.0,0.01466465]
["bitfinex","BTCUSD",1756855329685,1.03947414,111260.0,111250.0,0.01466465]
["bitfinex","BTCUSD",1756855329895,1.06649958,111260.0,111250.0,0.01466465]
["bitfinex","BTCUSD",1756855330918,1.06649958,111260.0,111250.0,0.01666465]
["bitfinex","BTCUSD",1756855331524,1.07118959,111260.0,111250.0,0.01866465]
["bitfinex","BTCUSD",1756855332376,0.72155184,111260.0,111250.0,0.01866465]
["bitfinex","BTCUSD",1756855332600,1.07118959,111260.0,111250.0,0.01866465]
["bitfinex","BTCUSD",1756855333029,1.11172846,111260.0,111250.0,0.01866465]
["bitfinex","BTCUSD",1756855334056,1.56503327,111260.0,111250.0,0.01866465]
["bitfinex","BTCUSD",1756855334281,1.61829463,111260.0,111250.0,0.01658465]
["bitfinex","BTCUSD",1756855334706,1.61829463,111260.0,111250.0,0.01866465]
["bitfinex","BTCUSD",1756855335317,1.61784463,111260.0,111250.0,0.01866465]
["bitfinex","BTCUSD",1756855335729,1.59198796,111260.0,111250.0,0.01866465]
["bitfinex","BTCUSD",1756855336098,1.56458327,111260.0,111250.0,0.01866465]
["bitfinex","BTCUSD",1756855337064,1.56503327,111260.0,111250.0,0.01866465]
["bitfinex","BTCUSD",1756855338612,1.56458327,111260.0,111250.0,0.01866465]
["bitfinex","BTCUSD",1756855346170,1.21494552,111260.0,111250.0,0.01866465]
["bitfinex","BTCUSD",1756855347184,1.56458327,111260.0,111250.0,0.01866465]
["bitfinex","BTCUSD",1756855347512,1.56503327,111260.0,111250.0,0.01866465]
["bitfinex","BTCUSD",1756855355985,1.56450327,111260.0,111250.0,0.01866465]
["bitfinex","BTCUSD",1756855356581,1.21486552,111260.0,111250.0,0.01866465]
["bitfinex","BTCUSD",1756855357017,1.21531552,111260.0,111250.0,0.01866465]
["bitfinex","BTCUSD",1756855357677,1.21486552,111260.0,111250.0,0.01866465]
["bitfinex","BTCUSD",1756855359022,1.21531552,111260.0,111250.0,0.01866465]
["bitfinex","BTCUSD",1756855360214,1.56495327,111260.0,111250.0,0.01866465]
["bitfinex","BTCUSD",1756855360820,1.56450327,111260.0,111250.0,0.01866465]
["bitfinex","BTCUSD",1756855361020,1.21486552,111260.0,111250.0,0.01866465]
["bitfinex","BTCUSD",1756855362618,1.21531552,111260.0,111250.0,0.01866465]
["bitfinex","BTCUSD",1756855363561,1.91487773,111260.0,111250.0,0.01866465]
["bitfinex","BTCUSD",1756855364319,1.91442773,111260.0,111250.0,0.01866465]
["bitfinex","BTCUSD",1756855364758,1.91487773,111260.0,111250.0,0.01866465]
["bitfinex","BTCUSD",1756855368115,1.91487773,111260.0,111250.0,0.01658465]
["bitfinex","BTCUSD",1756855369801,1.91487773,111260.0,111250.0,0.01347465]
["bitfinex","BTCUSD",1756855370232,1.9407344,111260.0,111250.0,0.01347465]
["bitfinex","BTCUSD",1756855370852,1.9407344,111260.0,111250.0,0.01660465]
["bitfinex","BTCUSD",1756855372834,1.9407344,111260.0,111250.0,0.01857465]
["bitfinex","BTCUSD",1756855380525,1.9402044,111260.0,111250.0,0.01857465]
["bitfinex","BTCUSD",1756855380795,1.3005596,111260.0,111250.0,0.01857465]
["bitfinex","BTCUSD",1756855389655,1.25094121,111260.0,111250.0,0.01857465]
["bitfinex","BTCUSD",1756855390625,1.60067453,111260.0,111250.0,0.01857465]
["bitfinex","BTCUSD",1756855393273,1.60112453,111260.0,111250.0,0.01857465]
["bitfinex","BTCUSD",1756855393707,1.60067453,111260.0,111250.0,0.01857465]
["bitfinex","BTCUSD",1756855400649,1.25094121,111260.0,111250.0,0.01857465]
["bitfinex","BTCUSD",1756855401421,0.55147457,111260.0,111250.0,0.01857465]
["bitfinex","BTCUSD",1756855401640,1.25094121,111260.0,111250.0,0.01857465]
["bitfinex","BTCUSD",1756855411860,0.55147457,111260.0,111250.0,0.16969465]
["bitfinex","BTCUSD",1756855412064,1.25094121,111260.0,111250.0,0.16969465]
["bitfinex","BTCUSD",1756855417268,1.25139121,111260.0,111250.0,0.16969465]
["bitfinex","BTCUSD",1756855421505,1.25094121,111260.0,111250.0,0.16969465]
["bitfinex","BTCUSD",1756855422016,1.25094121,111260.0,111250.0,0.34946993]
["bitfinex","BTCUSD",1756855422836,1.25094121,111260.0,111250.0,0.16969465]
["bitfinex","BTCUSD",1756855423562,0.90111856,111260.0,111250.0,0.16969465]
["bitfinex","BTCUSD",1756855425455,0.55147457,111260.0,111250.0,0.34946993]
["bitfinex","BTCUSD",1756855425710,0.72135944,111260.0,111250.0,0.34946993]
["bitfinex","BTCUSD",1756855426829,0.90111856,111260.0,111250.0,0.34946993]
["bitfinex","BTCUSD",1756855428832,0.37171545,111260.0,111250.0,0.34946993]
["bitfinex","BTCUSD",1756855429055,0.90111856,111260.0,111250.0,0.34946993]
["bitfinex","BTCUSD",1756855430032,0.37171545,111260.0,111250.0,0.34946993]
["bitfinex","BTCUSD",1756855430247,0.90111856,111260.0,111250.0,0.34946993]
["bitfinex","BTCUSD",1756855432051,0.72135944,111260.0,111250.0,0.34946993]
["bitfinex","BTCUSD",1756855432267,0.694334,111260.0,111250.0,0.34946993]
["bitfinex","BTCUSD",1756855432911,0.00469001,111260.0,111250.0,0.44138592]
["bitfinex","BTCUSD",1756855433131,0.00469001,111260.0,111250.0,0.46513592]
["bitfinex","BTCUSD",1756855433357,0.86937171,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756855433570,0.90107736,111280.0,111270.0,0.39954296]
["bitfinex","BTCUSD",1756855435733,0.72134964,111280.0,111270.0,0.39954296]
["bitfinex","BTCUSD",1756855436142,0.37170565,111280.0,111270.0,0.39954296]
["bitfinex","BTCUSD",1756855436357,0.72134964,111280.0,111270.0,0.39954296]
["bitfinex","BTCUSD",1756855436922,0.37170565,111280.0,111270.0,0.39954296]
["bitfinex","BTCUSD",1756855437218,0.72134964,111280.0,111270.0,0.39954296]
["bitfinex","BTCUSD",1756855439822,0.72134964,111280.0,111270.0,0.40848791]
["bitfinex","BTCUSD",1756855440972,0.37170565,111280.0,111270.0,0.40848791]
["bitfinex","BTCUSD",1756855441228,0.72134964,111280.0,111270.0,0.40848791]
["bitfinex","BTCUSD",1756855442144,0.69433207,111280.0,111270.0,0.5004039]
["bitfinex","BTCUSD",1756855442361,0.34468808,111280.0,111270.0,0.5004039]
["bitfinex","BTCUSD",1756855442574,0.69433207,111280.0,111270.0,0.5004039]
["bitfinex","BTCUSD",1756855445513,0.00468808,111280.0,111270.0,0.5004039]
["bitfinex","BTCUSD",1756855445712,0.68964399,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756855445916,0.68964399,111290.0,111280.0,0.18187681]
["bitfinex","BTCUSD",1756855446127,0.34,111290.0,111280.0,0.2770428]
["bitfinex","BTCUSD",1756855446338,0.68964399,111290.0,111280.0,0.2770428]
["bitfinex","BTCUSD",1756855447006,0.69064399,111290.0,111280.0,0.2770428]
["bitfinex","BTCUSD",1756855447443,0.69264399,111290.0,111280.0,0.2770428]
["bitfinex","BTCUSD",1756855449010,0.343,111290.0,111280.0,0.2770428]
["bitfinex","BTCUSD",1756855449239,0.69264399,111290.0,111280.0,0.2770428]
["bitfinex","BTCUSD",1756855450520,0.69264399,111290.0,111280.0,0.4280028]
["bitfinex","BTCUSD",1756855450917,0.69309399,111290.0,111280.0,0.2770428]
["bitfinex","BTCUSD",1756855451249,0.69309399,111290.0,111280.0,0.4280028]
["bitfinex","BTCUSD",1756855453165,0.87280465,111290.0,111280.0,0.4280028]
["bitfinex","BTCUSD",1756855457632,0.87235465,111290.0,111280.0,0.4280028]
["bitfinex","BTCUSD",1756855457846,0.87280465,111290.0,111280.0,0.4280028]
["bitfinex","BTCUSD",1756855462746,0.87235465,111290.0,111280.0,0.4280028]
["bitfinex","BTCUSD",1756855463876,0.69264399,111290.0,111280.0,0.4280028]
["bitfinex","BTCUSD",1756855464992,0.69264399,111290.0,111280.0,0.2770428]
["bitfinex","BTCUSD",1756855465206,0.69264399,111290.0,111280.0,0.4280028]
["bitfinex","BTCUSD",1756855465931,0.87235465,111290.0,111280.0,0.2770428]
["bitfinex","BTCUSD",1756855466134,0.87235465,111290.0,111280.0,0.4279628]
["bitfinex","BTCUSD",1756855466665,0.69264399,111290.0,111280.0,0.4279628]
["bitfinex","BTCUSD",1756855467549,0.003,111290.0,111280.0,0.4279628]
["bitfinex","BTCUSD",1756855467765,0.35264399,111290.0,111280.0,0.4279628]
["bitfinex","BTCUSD",1756855476833,0.35264399,111290.0,111280.0,0.45497261]
["bitfinex","BTCUSD",1756855483212,0.35264399,111290.0,111280.0,0.30405261]
["bitfinex","BTCUSD",1756855483418,0.35264399,111290.0,111280.0,0.45493261]
["bitfinex","BTCUSD",1756855484712,0.35309399,111290.0,111280.0,0.30405261]
["bitfinex","BTCUSD",1756855484922,0.53280465,111290.0,111280.0,0.2716428]
["bitfinex","BTCUSD",1756855485126,0.53280465,111290.0,111280.0,0.4225228]
["bitfinex","BTCUSD",1756855485510,0.88205558,111290.0,111280.0,0.4225228]
["bitfinex","BTCUSD",1756855486116,0.88205558,111290.0,111280.0,0.09191599]
["bitfinex","BTCUSD",1756855486359,1.22233558,111290.0,111280.0,0.15088]
["bitfinex","BTCUSD",1756855486990,1.22233558,111290.0,111270.0,0.24310296]
["bitfinex","BTCUSD",1756855486991,0.17972681,111280.0,111270.0,0.24310296]
["bitfinex","BTCUSD",1756855487223,1.56851919,111280.0,111270.0,0.30615599]
["bitfinex","BTCUSD",1756855489624,1.21907173,111280.0,111270.0,0.30615599]
["bitfinex","BTCUSD",1756855490362,1.22797827,111280.0,111270.0,0.30615599]
["bitfinex","BTCUSD",1756855491633,1.57742573,111280.0,111270.0,0.21424]
["bitfinex","BTCUSD",1756855491839,1.58239421,111280.0,111270.0,0.21424]
["bitfinex","BTCUSD",1756855492040,1.58211421,111280.0,111270.0,0.21424]
["bitfinex","BTCUSD",1756855493282,1.60913158,111280.0,111270.0,0.21424]
["bitfinex","BTCUSD",1756855504544,1.60913158,111280.0,111270.0,0.06336]
["bitfinex","BTCUSD",1756855504745,1.60913158,111280.0,111270.0,0.21424]
["bitfinex","BTCUSD",1756855505937,2.65775396,111280.0,111270.0,0.06336]
["bitfinex","BTCUSD",1756855506145,2.65775396,111280.0,111270.0,0.21424]
["bitfinex","BTCUSD",1756855508089,2.65775396,111280.0,111270.0,0.15088]
["bitfinex","BTCUSD",1756855509810,2.6837074,111280.0,111270.0,0.15088]
["bitfinex","BTCUSD",1756855510224,1.63536502,111280.0,111270.0,0.15088]
["bitfinex","BTCUSD",1756855510441,1.60941158,111280.0,111270.0,0.15088]
["bitfinex","BTCUSD",1756855510656,1.63536502,111280.0,111270.0,0.15088]
["bitfinex","BTCUSD",1756855511119,1.60913158,111280.0,111270.0,0.15088]
["bitfinex","BTCUSD",1756855511353,1.72728101,111280.0,111270.0,0.15088]
["bitfinex","BTCUSD",1756855511586,2.09766729,111280.0,111270.0,0.15088]
["bitfinex","BTCUSD",1756855512303,2.79656221,111280.0,111270.0,0.15088]
["bitfinex","BTCUSD",1756855512517,0.17975912,111260.0,111250.0,0.07589465]
["bitfinex","BTCUSD",1756855512723,1.2285515,111260.0,111250.0,0.22677465]
["bitfinex","BTCUSD",1756855513163,1.26026495,111260.0,111250.0,0.22677465]
["bitfinex","BTCUSD",1756855513370,1.26026495,111260.0,111250.0,0.07283465]
["bitfinex","BTCUSD",1756855513575,1.26026495,111260.0,111250.0,0.22571465]
["bitfinex","BTCUSD",1756855513790,1.26026495,111260.0,111250.0,0.22890465]
["bitfinex","BTCUSD",1756855513996,1.26026495,111260.0,111250.0,0.23090465]
["bitfinex","BTCUSD",1756855516573,1.26026495,111260.0,111250.0,0.22771465]
["bitfinex","BTCUSD",1756855525833,1.26026495,111260.0,111250.0,0.23090465]
["bitfinex","BTCUSD",1756855528380,1.26026495,111260.0,111250.0,0.08002465]
["bitfinex","BTCUSD",1756855528583,1.26026495,111260.0,111250.0,0.23090465]
["bitfinex","BTCUSD",1756855529595,1.26026495,111260.0,111250.0,0.23290465]
["bitfinex","BTCUSD",1756855529823,1.25981495,111260.0,111250.0,0.23290465]
["bitfinex","BTCUSD",1756855530256,1.26026495,111260.0,111250.0,0.23290465]
["bitfinex","BTCUSD",1756855530688,1.25981495,111260.0,111250.0,0.23290465]
["bitfinex","BTCUSD",1756855540832,0.91036749,111260.0,111250.0,0.23290465]
["bitfinex","BTCUSD",1756855547642,0.5611186,111260.0,111250.0,0.23290465]
["bitfinex","BTCUSD",1756855548434,0.5615686,111260.0,111250.0,0.23090465]
["bitfinex","BTCUSD",1756855548641,0.5615686,111260.0,111250.0,0.23294465]
["bitfinex","BTCUSD",1756855549348,0.5615686,111260.0,111250.0,0.23090465]
["bitfinex","BTCUSD",1756855551960,0.5615686,111260.0,111250.0,0.23294465]
["bitfinex","BTCUSD",1756855554962,0.5611186,111260.0,111250.0,0.23294465]
["bitfinex","BTCUSD",1756855559164,0.21147257,111260.0,111250.0,0.23294465]
["bitfinex","BTCUSD",1756855559374,0.5611186,111260.0,111250.0,0.23294465]
["bitfinex","BTCUSD",1756855560309,0.5615686,111260.0,111250.0,0.08206465]
["bitfinex","BTCUSD",1756855560532,0.5615686,111260.0,111250.0,0.22763465]
["bitfinex","BTCUSD",1756855561110,0.5615686,111260.0,111250.0,0.23269465]
["bitfinex","BTCUSD",1756855567028,0.5611186,111260.0,111250.0,0.23269465]
["bitfinex","BTCUSD",1756855568909,0.5615686,111260.0,111250.0,0.23065465]
["bitfinex","BTCUSD",1756855570533,0.5615686,111260.0,111250.0,0.23279465]
["bitfinex","BTCUSD",1756855571384,0.21192257,111260.0,111250.0,0.23279465]
["bitfinex","BTCUSD",1756855571596,0.5615686,111260.0,111250.0,0.23279465]
["bitfinex","BTCUSD",1756855572977,0.5611186,111260.0,111250.0,0.23279465]
["bitfinex","BTCUSD",1756855574906,1.5611186,111260.0,111250.0,0.23279465]
["bitfinex","BTCUSD",1756855576531,1.5615686,111260.0,111250.0,0.23279465]
["bitfinex","BTCUSD",1756855577762,1.5615686,111260.0,111250.0,0.08199465]
["bitfinex","BTCUSD",1756855577971,1.5615686,111260.0,111250.0,0.07683465]
["bitfinex","BTCUSD",1756855578185,1.5615686,111260.0,111250.0,0.22759465]
["bitfinex","BTCUSD",1756855580884,1.5615686,111260.0,111250.0,0.23080465]
["bitfinex","BTCUSD",1756855581595,1.5615686,111260.0,111250.0,0.22759465]
["bitfinex","BTCUSD",1756855582226,1.5615686,111260.0,111250.0,0.23080465]
["bitfinex","BTCUSD",1756855582549,1.5615686,111260.0,111250.0,0.08004465]
["bitfinex","BTCUSD",1756855582763,1.99376459,111260.0,111250.0,0.01347465]
["bitfinex","BTCUSD",1756855582898,1.99376459,111260.0,111250.0,0.16423465]
["bitfinex","BTCUSD",1756855583332,1.99348459,111260.0,111250.0,0.16423465]
["bitfinex","BTCUSD",1756855583755,1.99303459,111260.0,111250.0,0.16637465]
["bitfinex","BTCUSD",1756855583956,1.99303459,111260.0,111250.0,0.16958465]
["bitfinex","BTCUSD",1756855584565,1.55147257,111260.0,111250.0,0.16958465]
["bitfinex","BTCUSD",1756855584778,1.9011186,111260.0,111250.0,0.16958465]
["bitfinex","BTCUSD",1756855592570,1.9015686,111260.0,111250.0,0.01882465]
["bitfinex","BTCUSD",1756855592825,1.9015686,111260.0,111250.0,0.01347465]
["bitfinex","BTCUSD",1756855593033,1.9015686,111260.0,111250.0,0.16423465]
["bitfinex","BTCUSD",1756855593250,1.9018486,111260.0,111250.0,0.16423465]
["bitfinex","BTCUSD",1756855593690,1.9015686,111260.0,111250.0,0.16423465]
["bitfinex","BTCUSD",1756855595490,1.9015686,111260.0,111250.0,0.01347465]
["bitfinex","BTCUSD",1756855595696,1.9015686,111260.0,111250.0,0.16423465]
["bitfinex","BTCUSD",1756855596043,1.9015686,111260.0,111250.0,0.01347465]
["bitfinex","BTCUSD",1756855596279,1.9015686,111260.0,111250.0,0.16423465]
["bitfinex","BTCUSD",1756855597202,1.9015686,111260.0,111250.0,0.01347465]
["bitfinex","BTCUSD",1756855597414,1.9015686,111260.0,111250.0,0.16423465]
["bitfinex","BTCUSD",1756855599354,1.9015686,111260.0,111250.0,0.16419465]
["bitfinex","BTCUSD",1756855607175,1.9015686,111260.0,111250.0,0.16734465]
["bitfinex","BTCUSD",1756855607903,2.25130229,111260.0,111250.0,0.16734465]
["bitfinex","BTCUSD",1756855609975,2.25130229,111260.0,111250.0,0.16946465]
["bitfinex","BTCUSD",1756855613900,2.25130229,111260.0,111250.0,0.16942465]
["bitfinex","BTCUSD",1756855615035,1.55147257,111260.0,111250.0,0.16942465]
["bitfinex","BTCUSD",1756855615250,2.25085229,111260.0,111250.0,0.16942465]
["bitfinex","BTCUSD",1756855625035,1.55147257,111260.0,111250.0,0.16942465]
["bitfinex","BTCUSD",1756855625256,2.25085229,111260.0,111250.0,0.16942465]
["bitfinex","BTCUSD",1756855626776,2.25130229,111260.0,111250.0,0.16942465]
["bitfinex","BTCUSD",1756855626961,2.25085229,111260.0,111250.0,0.16942465]
["bitfinex","BTCUSD",1756855627605,1.55147257,111260.0,111250.0,0.16942465]
["bitfinex","BTCUSD",1756855627816,2.25085229,111260.0,111250.0,0.16942465]
["bitfinex","BTCUSD",1756855633560,2.25085229,111260.0,111250.0,0.34919993]
["bitfinex","BTCUSD",1756855633780,2.25085229,111260.0,111250.0,0.16942465]
["bitfinex","BTCUSD",1756855633994,1.55147257,111260.0,111250.0,0.16942465]
["bitfinex","BTCUSD",1756855634195,2.25085229,111260.0,111250.0,0.16942465]
["bitfinex","BTCUSD",1756855634393,1.90116243,111260.0,111250.0,0.16942465]
["bitfinex","BTCUSD",1756855635676,2.25085229,111260.0,111250.0,0.16942465]
["bitfinex","BTCUSD",1756855643840,2.25130229,111260.0,111250.0,0.16730465]
["bitfinex","BTCUSD",1756855644226,2.25130229,111260.0,111250.0,0.16945465]
["bitfinex","BTCUSD",1756855644754,2.25085229,111260.0,111250.0,0.16945465]
["bitfinex","BTCUSD",1756855645495,1.90116243,111260.0,111250.0,0.16945465]
["bitfinex","BTCUSD",1756855645736,2.25085229,111260.0,111250.0,0.16945465]
["bitfinex","BTCUSD",1756855646157,1.72140331,111260.0,111250.0,0.34922993]
["bitfinex","BTCUSD",1756855646339,1.37171345,111260.0,111250.0,0.34922993]
["bitfinex","BTCUSD",1756855646588,1.72140331,111260.0,111250.0,0.34922993]
["bitfinex","BTCUSD",1756855647723,1.0046895,111260.0,111250.0,0.79083578]
["bitfinex","BTCUSD",1756855647931,1.0046895,111260.0,111250.0,0.81380578]
["bitfinex","BTCUSD",1756855648163,1.0046895,111260.0,111250.0,0.84986238]
["bitfinex","BTCUSD",1756855651386,1.0,111260.0,111250.0,0.84986238]
["bitfinex","BTCUSD",1756855652033,1.0,111260.0,111250.0,1.19955224]
["bitfinex","BTCUSD",1756855653148,1.0,111260.0,111250.0,1.28050009]
["bitfinex","BTCUSD",1756855653351,1.0,111260.0,111250.0,1.19955224]
["bitfinex","BTCUSD",1756855653873,1.0,111260.0,111250.0,0.84986238]
["bitfinex","BTCUSD",1756855654723,1.0,111260.0,111250.0,1.19955224]
["bitfinex","BTCUSD",1756855655359,1.0,111260.0,111250.0,1.59955224]
["bitfinex","BTCUSD",1756855662007,1.0,111260.0,111250.0,1.63941041]
["bitfinex","BTCUSD",1756855662295,1.0,111260.0,111250.0,1.90861041]
["bitfinex","BTCUSD",1756855664080,1.0,111260.0,111250.0,1.20923069]
["bitfinex","BTCUSD",1756855664288,1.0,111260.0,111250.0,1.90845041]
["bitfinex","BTCUSD",1756855665210,1.0,111260.0,111250.0,1.55876055]
["bitfinex","BTCUSD",1756855667835,1.0,111260.0,111250.0,1.40824055]
["bitfinex","BTCUSD",1756855668042,1.0,111260.0,111250.0,1.55876055]
["bitfinex","BTCUSD",1756855669520,1.0,111260.0,111250.0,1.55844565]
["bitfinex","BTCUSD",1756855671067,1.00045,111260.0,111250.0,1.03028069]
["bitfinex","BTCUSD",1756855671283,1.00045,111260.0,111250.0,0.78080069]
["bitfinex","BTCUSD",1756855672561,1.00045,111260.0,111250.0,0.63028069]
["bitfinex","BTCUSD",1756855672817,1.34982496,111260.0,111250.0,0.78076069]
["bitfinex","BTCUSD",1756855673025,1.35010496,111260.0,111250.0,0.73186442]
["bitfinex","BTCUSD",1756855673453,1.00073,111260.0,111250.0,0.73186442]
["bitfinex","BTCUSD",1756855673632,1.00045,111260.0,111250.0,0.73186442]
["bitfinex","BTCUSD",1756855674272,1.00045,111260.0,111250.0,0.46266442]
["bitfinex","BTCUSD",1756855685367,1.00045,111260.0,111250.0,0.46577442]
["bitfinex","BTCUSD",1756855691600,1.00045,111260.0,111250.0,0.46776442]
["bitfinex","BTCUSD",1756855691830,1.00045,111260.0,111250.0,0.44074592]
["bitfinex","BTCUSD",1756855695307,1.0,111260.0,111250.0,0.44074592]
["bitfinex","BTCUSD",1756855695510,1.00045,111260.0,111250.0,0.44074592]
["bitfinex","BTCUSD",1756855703057,1.00045,111260.0,111250.0,0.43875592]
["bitfinex","BTCUSD",1756855704201,1.00045,111260.0,111250.0,0.50211592]
["bitfinex","BTCUSD",1756855704766,1.00045,111260.0,111250.0,0.49900592]
["bitfinex","BTCUSD",1756855707263,1.52517812,111260.0,111250.0,0.22731465]
["bitfinex","BTCUSD",1756855707479,1.90157557,111260.0,111250.0,0.22727465]
["bitfinex","BTCUSD",1756855709728,1.90129557,111260.0,111250.0,0.22727465]
["bitfinex","BTCUSD",1756855714660,1.90129557,111260.0,111250.0,0.40704993]
["bitfinex","BTCUSD",1756855722182,1.90129557,111260.0,111250.0,0.41007993]
["bitfinex","BTCUSD",1756855729551,2.25110917,111260.0,111250.0,0.41007993]
["bitfinex","BTCUSD",1756855733016,1.55192061,111260.0,111250.0,0.41007993]
["bitfinex","BTCUSD",1756855733346,2.25110917,111260.0,111250.0,0.41007993]
["bitfinex","BTCUSD",1756855737626,2.25110917,111260.0,111250.0,0.22727465]
["bitfinex","BTCUSD",1756855737824,2.25110917,111260.0,111250.0,0.22723465]
["bitfinex","BTCUSD",1756855740598,2.25110917,111260.0,111250.0,0.22933465]
["bitfinex","BTCUSD",1756855740812,1.55192061,111260.0,111250.0,0.41213993]
["bitfinex","BTCUSD",1756855740995,2.25110917,111260.0,111250.0,0.41003993]
["bitfinex","BTCUSD",1756855741192,2.25110917,111260.0,111250.0,0.41213993]
["bitfinex","BTCUSD",1756855744704,2.25110917,111260.0,111250.0,0.23236465]
["bitfinex","BTCUSD",1756855745094,2.25110917,111260.0,111250.0,0.23026465]
["bitfinex","BTCUSD",1756855745745,2.25110917,111260.0,111250.0,0.23236465]
["bitfinex","BTCUSD",1756855746068,2.25110917,111260.0,111250.0,0.23026465]
["bitfinex","BTCUSD",1756855747851,2.25110917,111260.0,111250.0,0.22723465]
["bitfinex","BTCUSD",1756855748424,2.25110917,111260.0,111250.0,0.07683465]
["bitfinex","BTCUSD",1756855748631,2.25110917,111260.0,111250.0,0.22723465]
["bitfinex","BTCUSD",1756855750010,1.55192061,111260.0,111250.0,0.22723465]
["bitfinex","BTCUSD",1756855750151,1.55192061,111260.0,111250.0,0.23239465]
["bitfinex","BTCUSD",1756855750460,2.25110917,111260.0,111250.0,0.23239465]
["bitfinex","BTCUSD",1756855750671,2.25110917,111260.0,111250.0,0.08199465]
["bitfinex","BTCUSD",1756855750872,2.25110917,111260.0,111250.0,0.23235465]
["bitfinex","BTCUSD",1756855751484,2.25110917,111260.0,111250.0,0.23025465]
["bitfinex","BTCUSD",1756855751684,2.25110917,111260.0,111250.0,0.22719465]
["bitfinex","BTCUSD",1756855752135,2.25110917,111260.0,111250.0,0.07683465]
["bitfinex","BTCUSD",1756855752360,2.25110917,111260.0,111250.0,0.22719465]
["bitfinex","BTCUSD",1756855754194,1.55192061,111260.0,111250.0,0.23235465]
["bitfinex","BTCUSD",1756855754412,2.25110917,111260.0,111250.0,0.23235465]
["bitfinex","BTCUSD",1756855755962,2.25065917,111260.0,111250.0,0.41212993]
["bitfinex","BTCUSD",1756855756402,1.55147061,111260.0,111250.0,0.41212993]
["bitfinex","BTCUSD",1756855756604,2.25065917,111260.0,111250.0,0.41212993]
["bitfinex","BTCUSD",1756855757446,1.55147061,111260.0,111250.0,0.41212993]
["bitfinex","BTCUSD",1756855757669,2.25065917,111260.0,111250.0,0.41212993]
["bitfinex","BTCUSD",1756855758767,1.55147061,111260.0,111250.0,0.41212993]
["bitfinex","BTCUSD",1756855758984,2.25065917,111260.0,111250.0,0.41212993]
["bitfinex","BTCUSD",1756855760071,2.25110917,111260.0,111250.0,0.41212993]
["bitfinex","BTCUSD",1756855760489,2.25065917,111260.0,111250.0,0.41212993]
["bitfinex","BTCUSD",1756855765424,1.55147061,111260.0,111250.0,0.41212993]
["bitfinex","BTCUSD",1756855765697,2.25065917,111260.0,111250.0,0.41212993]
["bitfinex","BTCUSD",1756855765938,2.25065917,111260.0,111250.0,0.23235465]
["bitfinex","BTCUSD",1756855766679,2.25110917,111260.0,111250.0,0.23235465]
["bitfinex","BTCUSD",1756855768143,2.25110917,111260.0,111250.0,0.16899465]
["bitfinex","BTCUSD",1756855772762,2.25110917,111260.0,111250.0,0.23235465]
["bitfinex","BTCUSD",1756855774389,2.25110917,111260.0,111250.0,0.41212993]
["bitfinex","BTCUSD",1756855774577,2.25065917,111260.0,111250.0,0.41212993]
["bitfinex","BTCUSD",1756855774838,2.25110917,111260.0,111250.0,0.41212993]
["bitfinex","BTCUSD",1756855780963,1.72130577,111260.0,111250.0,0.41212993]
["bitfinex","BTCUSD",1756855781169,1.72130577,111260.0,111250.0,0.50404592]
["bitfinex","BTCUSD",1756855781528,1.90106489,111260.0,111250.0,0.50404592]
["bitfinex","BTCUSD",1756855782576,1.90106489,111260.0,111250.0,0.32427064]
["bitfinex","BTCUSD",1756855782731,2.25110917,111260.0,111250.0,0.32427064]
["bitfinex","BTCUSD",1756855782937,2.25110917,111260.0,111250.0,0.22711465]
["bitfinex","BTCUSD",1756855787545,1.55192061,111260.0,111250.0,0.22711465]
["bitfinex","BTCUSD",1756855787753,2.25110917,111260.0,111250.0,0.22711465]
["bitfinex","BTCUSD",1756855788886,2.25110917,111260.0,111250.0,0.23010465]
["bitfinex","BTCUSD",1756855791647,1.90152519,111260.0,111250.0,0.23010465]
["bitfinex","BTCUSD",1756855793021,1.90152519,111260.0,111250.0,0.22711465]
["bitfinex","BTCUSD",1756855793223,1.90152519,111260.0,111250.0,0.23010465]
["bitfinex","BTCUSD",1756855793810,1.90152519,111260.0,111250.0,0.23222465]
["bitfinex","BTCUSD",1756855795219,1.90152519,111260.0,111250.0,0.41199993]
["bitfinex","BTCUSD",1756855795220,1.90107519,111260.0,111250.0,0.41199993]
["bitfinex","BTCUSD",1756855800757,1.37171149,111260.0,111250.0,0.41199993]
["bitfinex","BTCUSD",1756855800966,1.004689,111260.0,111250.0,0.8535205]
["bitfinex","BTCUSD",1756855801168,1.004689,111260.0,111250.0,0.8761205]
["bitfinex","BTCUSD",1756855802221,1.004689,111260.0,111250.0,0.52651592]
["bitfinex","BTCUSD",1756855802428,1.004689,111260.0,111250.0,0.8761205]
["bitfinex","BTCUSD",1756855803175,1.004689,111260.0,111250.0,0.52651592]
["bitfinex","BTCUSD",1756855803379,1.004689,111260.0,111250.0,0.8761205]
["bitfinex","BTCUSD",1756855810690,1.004689,111260.0,111250.0,0.52651592]
["bitfinex","BTCUSD",1756855810893,1.004689,111260.0,111250.0,0.37623592]
["bitfinex","BTCUSD",1756855811081,1.004689,111260.0,111250.0,0.52647592]
["bitfinex","BTCUSD",1756855812954,1.004689,111260.0,111250.0,0.8760805]
["bitfinex","BTCUSD",1756855817906,1.004689,111260.0,111250.0,0.52647592]
["bitfinex","BTCUSD",1756855818168,1.004689,111260.0,111250.0,0.8760805]
["bitfinex","BTCUSD",1756855819483,1.004689,111260.0,111250.0,0.90309551]
["bitfinex","BTCUSD",1756855819951,1.0,111260.0,111250.0,1.19323433]
["bitfinex","BTCUSD",1756855821039,1.0,111260.0,111250.0,1.27418218]
["bitfinex","BTCUSD",1756855828025,1.0,111260.0,111250.0,1.12394218]
["bitfinex","BTCUSD",1756855828196,1.00045,111260.0,111250.0,0.9019376]
["bitfinex","BTCUSD",1756855828395,1.00045,111260.0,111250.0,0.79793093]
["bitfinex","BTCUSD",1756855828937,1.00045,111260.0,111250.0,0.79993093]
["bitfinex","BTCUSD",1756855829193,1.00045,111260.0,111250.0,1.14953551]
["bitfinex","BTCUSD",1756855829443,1.0,111260.0,111250.0,1.14953551]
["bitfinex","BTCUSD",1756855830058,1.0,111260.0,111250.0,1.23048336]
["bitfinex","BTCUSD",1756855831745,1.00045,111260.0,111250.0,0.88087878]
["bitfinex","BTCUSD",1756855831979,1.00045,111260.0,111250.0,1.22549336]
["bitfinex","BTCUSD",1756855832987,1.0,111260.0,111250.0,1.23071336]
["bitfinex","BTCUSD",1756855833195,1.00045,111260.0,111250.0,0.87910878]
["bitfinex","BTCUSD",1756855833410,1.00045,111260.0,111250.0,1.22871336]
["bitfinex","BTCUSD",1756855833847,1.00045,111260.0,111250.0,0.72568878]
["bitfinex","BTCUSD",1756855834066,1.00513831,111260.0,111250.0,0.76792592]
["bitfinex","BTCUSD",1756855834286,1.00541831,111260.0,111250.0,0.61772592]
["bitfinex","BTCUSD",1756855834509,1.00541831,111260.0,111250.0,0.76792592]
["bitfinex","BTCUSD",1756855834977,1.35502289,111260.0,111250.0,0.76792592]
["bitfinex","BTCUSD",1756855835182,1.35502289,111260.0,111250.0,0.49872592]
["bitfinex","BTCUSD",1756855835649,1.53478201,111260.0,111250.0,0.49872592]
["bitfinex","BTCUSD",1756855836278,1.56180216,111260.0,111250.0,0.49872592]
["bitfinex","BTCUSD",1756855837335,1.21219758,111260.0,111250.0,0.49872592]
["bitfinex","BTCUSD",1756855837527,1.56180216,111260.0,111250.0,0.49872592]
["bitfinex","BTCUSD",1756855838452,1.56180216,111260.0,111250.0,0.31895064]
["bitfinex","BTCUSD",1756855838662,1.90180216,111260.0,111250.0,0.22703465]
["bitfinex","BTCUSD",1756855839100,1.55219758,111260.0,111250.0,0.22703465]
["bitfinex","BTCUSD",1756855839518,1.90180216,111260.0,111250.0,0.22703465]
["bitfinex","BTCUSD",1756855839905,1.91092939,111260.0,111250.0,0.22703465]
["bitfinex","BTCUSD",1756855841306,1.56132481,111260.0,111250.0,0.22703465]
["bitfinex","BTCUSD",1756855841512,1.91092939,111260.0,111250.0,0.22703465]
["bitfinex","BTCUSD",1756855846609,1.56132481,111260.0,111250.0,0.22703465]
["bitfinex","BTCUSD",1756855846848,1.91092939,111260.0,111250.0,0.22703465]
["bitfinex","BTCUSD",1756855847094,1.91092939,111260.0,111250.0,0.07683465]
["bitfinex","BTCUSD",1756855847308,1.91092939,111260.0,111250.0,0.22731465]
["bitfinex","BTCUSD",1756855848472,1.91092939,111260.0,111250.0,0.01347465]
["bitfinex","BTCUSD",1756855848679,1.91092939,111260.0,111250.0,0.16399465]
["bitfinex","BTCUSD",1756855848891,1.56132481,111260.0,111250.0,0.16399465]
["bitfinex","BTCUSD",1756855849104,1.91064939,111260.0,111250.0,0.16399465]
["bitfinex","BTCUSD",1756855849971,1.91092939,111260.0,111250.0,0.16399465]
["bitfinex","BTCUSD",1756855850878,1.91064939,111260.0,111250.0,0.16399465]
["bitfinex","BTCUSD",1756855852032,1.91092939,111260.0,111250.0,0.16399465]
["bitfinex","BTCUSD",1756855852471,1.56132481,111260.0,111250.0,0.16399465]
["bitfinex","BTCUSD",1756855852692,1.91092939,111260.0,111250.0,0.16399465]
["bitfinex","BTCUSD",1756855853600,2.26068193,111260.0,111250.0,0.16399465]
["bitfinex","BTCUSD",1756855856318,2.61036049,111260.0,111250.0,0.16399465]
["bitfinex","BTCUSD",1756855856551,2.76148049,111260.0,111250.0,0.01347465]
["bitfinex","BTCUSD",1756855856764,2.76148049,111260.0,111250.0,0.16459465]
["bitfinex","BTCUSD",1756855857981,2.76148049,111260.0,111250.0,0.16455465]
["bitfinex","BTCUSD",1756855858636,2.76148049,111260.0,111250.0,0.01347465]
["bitfinex","BTCUSD",1756855858754,2.76148049,111260.0,111250.0,0.16455465]
["bitfinex","BTCUSD",1756855859219,2.8743353,111260.0,111250.0,0.00878634]
["bitfinex","BTCUSD",1756855859634,2.8742953,111260.0,111250.0,0.00878634]
["bitfinex","BTCUSD",1756855860571,1.90114614,111260.0,111250.0,0.01396634]
["bitfinex","BTCUSD",1756855861435,2.2512747,111260.0,111250.0,0.00878634]
["bitfinex","BTCUSD",1756855861646,2.2512747,111260.0,111250.0,0.15994634]
["bitfinex","BTCUSD",1756855861851,2.60095326,111260.0,111250.0,0.15994634]
["bitfinex","BTCUSD",1756855862555,2.2512747,111260.0,111250.0,0.15994634]
["bitfinex","BTCUSD",1756855862787,2.2512747,111260.0,111250.0,0.15494634]
["bitfinex","BTCUSD",1756855863250,2.4025147,111260.0,111250.0,0.00378634]
["bitfinex","BTCUSD",1756855863698,2.75247326,111260.0,111250.0,0.00378634]
["bitfinex","BTCUSD",1756855863927,1.70315758,111260.0,111250.0,0.00378634]
["bitfinex","BTCUSD",1756855864166,2.75219326,111260.0,111250.0,0.00378634]
["bitfinex","BTCUSD",1756855865684,2.75247326,111260.0,111250.0,0.00378634]
["bitfinex","BTCUSD",1756855866828,2.75219326,111260.0,111250.0,0.00378634]
["bitfinex","BTCUSD",1756855868426,2.86504807,111260.0,111250.0,0.00378634]
["bitfinex","BTCUSD",1756855868643,2.91868649,111260.0,111250.0,0.00378634]
["bitfinex","BTCUSD",1756855868880,2.93803532,111260.0,111250.0,0.00378634]
["bitfinex","BTCUSD",1756855869030,2.94433373,111260.0,111250.0,0.00378634]
["bitfinex","BTCUSD",1756855869227,2.79309373,111260.0,111250.0,0.00378634]
["bitfinex","BTCUSD",1756855869430,2.89089531,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756855869675,0.17977528,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1756855869895,0.8791324,111250.0,111240.0,0.00370056]
["bitfinex","BTCUSD",1756855870119,0.8795824,111250.0,111240.0,0.00370056]
["bitfinex","BTCUSD",1756855870293,0.90661083,111250.0,111240.0,0.00370056]
["bitfinex","BTCUSD",1756855871485,0.90661083,111250.0,111240.0,0.00054056]
["bitfinex","BTCUSD",1756855871914,1.05777083,111250.0,111240.0,0.00054056]
["bitfinex","BTCUSD",1756855872085,1.05777083,111250.0,111240.0,0.00254056]
["bitfinex","BTCUSD",1756855872265,1.05777083,111250.0,111240.0,0.00570056]
["bitfinex","BTCUSD",1756855872820,1.05777083,111250.0,111240.0,0.00770056]
["bitfinex","BTCUSD",1756855873025,1.05777083,111250.0,111240.0,0.00454056]
["bitfinex","BTCUSD",1756855875243,0.20680371,111250.0,111240.0,0.00982056]
["bitfinex","BTCUSD",1756855875463,0.89648227,111250.0,111240.0,0.00982056]
["bitfinex","BTCUSD",1756855875902,1.24616083,111250.0,111240.0,0.00982056]
["bitfinex","BTCUSD",1756855876959,1.24661083,111250.0,111240.0,0.00982056]
["bitfinex","BTCUSD",1756855877162,1.24661083,111250.0,111240.0,0.00770056]
["bitfinex","BTCUSD",1756855877369,1.40121083,111250.0,111240.0,0.00454056]
["bitfinex","BTCUSD",1756855877782,1.40121083,111250.0,111240.0,0.00770056]
["bitfinex","BTCUSD",1756855879427,1.40121083,111250.0,111240.0,0.00454056]
["bitfinex","BTCUSD",1756855880073,1.42056362,111250.0,111240.0,0.00454056]
["bitfinex","BTCUSD",1756855880292,1.40121083,111250.0,111240.0,0.00454056]
["bitfinex","BTCUSD",1756855880705,1.24661083,111250.0,111240.0,0.00454056]
["bitfinex","BTCUSD",1756855880911,1.40064083,111250.0,111240.0,0.00982056]
["bitfinex","BTCUSD",1756855881199,1.40109083,111250.0,111240.0,0.00982056]
["bitfinex","BTCUSD",1756855881407,1.53357971,111250.0,111240.0,0.00454056]
["bitfinex","BTCUSD",1756855881610,1.53329971,111250.0,111240.0,0.00454056]
["bitfinex","BTCUSD",1756855883301,1.51394564,111250.0,111240.0,0.00454056]
["bitfinex","BTCUSD",1756855883522,1.53330344,111250.0,111240.0,0.00454056]
["bitfinex","BTCUSD",1756855884148,1.53358344,111250.0,111240.0,0.00454056]
["bitfinex","BTCUSD",1756855884363,1.51422564,111250.0,111240.0,0.00454056]
["bitfinex","BTCUSD",1756855884796,1.51394564,111250.0,111240.0,0.00454056]
["bitfinex","BTCUSD",1756855888186,0.81458852,111250.0,111240.0,0.00454056]
["bitfinex","BTCUSD",1756855888402,1.51394564,111250.0,111240.0,0.00454056]
["bitfinex","BTCUSD",1756855889292,0.65965852,111250.0,111240.0,0.00666056]
["bitfinex","BTCUSD",1756855889510,1.35901564,111250.0,111240.0,0.00982056]
["bitfinex","BTCUSD",1756855889719,1.16381708,111250.0,111240.0,0.00982056]
["bitfinex","BTCUSD",1756855889931,1.00933708,111250.0,111240.0,0.00982056]
["bitfinex","BTCUSD",1756855890349,1.35901564,111250.0,111240.0,0.00982056]
["bitfinex","BTCUSD",1756855892870,0.65965852,111250.0,111240.0,0.00982056]
["bitfinex","BTCUSD",1756855893118,1.35901564,111250.0,111240.0,0.00982056]
["bitfinex","BTCUSD",1756855893978,1.51365564,111250.0,111240.0,0.00982056]
["bitfinex","BTCUSD",1756855894638,0.81429852,111250.0,111240.0,0.00982056]
["bitfinex","BTCUSD",1756855894867,1.24616083,111250.0,111240.0,0.00982056]
["bitfinex","BTCUSD",1756855895264,1.24661083,111250.0,111240.0,0.00454056]
["bitfinex","BTCUSD",1756855895486,1.24616083,111250.0,111240.0,0.00982056]
["bitfinex","BTCUSD",1756855897392,1.40068083,111250.0,111240.0,0.00982056]
["bitfinex","BTCUSD",1756855897596,1.40113083,111250.0,111240.0,0.00770056]
["bitfinex","BTCUSD",1756855898604,1.40113083,111250.0,111240.0,0.00454056]
["bitfinex","BTCUSD",1756855898740,1.51398564,111250.0,111240.0,0.00454056]
["bitfinex","BTCUSD",1756855902502,1.35946564,111250.0,111240.0,0.00454056]
["bitfinex","BTCUSD",1756855902731,1.51394564,111250.0,111240.0,0.00454056]
["bitfinex","BTCUSD",1756855906585,1.51329564,111250.0,111240.0,0.00958056]
["bitfinex","BTCUSD",1756855908316,1.51374564,111250.0,111240.0,0.00958056]
["bitfinex","BTCUSD",1756855909296,1.51374564,111250.0,111240.0,0.00757056]
["bitfinex","BTCUSD",1756855910522,1.51329564,111250.0,111240.0,0.00958056]
["bitfinex","BTCUSD",1756855912501,1.35901564,111250.0,111240.0,0.00958056]
["bitfinex","BTCUSD",1756855912706,1.51321564,111250.0,111240.0,0.00958056]
["bitfinex","BTCUSD",1756855913491,1.16360748,111250.0,111240.0,0.00958056]
["bitfinex","BTCUSD",1756855916601,1.16405748,111250.0,111240.0,0.00757056]
["bitfinex","BTCUSD",1756855916827,1.51380644,111250.0,111240.0,0.00454056]
["bitfinex","BTCUSD",1756855918783,1.35960644,111250.0,111240.0,0.00655056]
["bitfinex","BTCUSD",1756855919017,1.35960644,111250.0,111240.0,0.00958056]
["bitfinex","BTCUSD",1756855919018,1.51315644,111250.0,111240.0,0.00958056]
["bitfinex","BTCUSD",1756855919663,1.51360644,111250.0,111240.0,0.00958056]
["bitfinex","BTCUSD",1756855920906,1.51360644,111250.0,111240.0,0.00757056]
["bitfinex","BTCUSD",1756855923782,1.51360644,111250.0,111240.0,0.00958056]
["bitfinex","BTCUSD",1756855925417,1.16308748,111250.0,111240.0,0.00958056]
["bitfinex","BTCUSD",1756855925651,1.05023267,111250.0,111240.0,0.00958056]
["bitfinex","BTCUSD",1756855927064,0.89655267,111250.0,111240.0,0.00958056]
["bitfinex","BTCUSD",1756855929209,1.05023267,111250.0,111240.0,0.00958056]
["bitfinex","BTCUSD",1756855929627,1.05068267,111250.0,111240.0,0.00958056]
["bitfinex","BTCUSD",1756855929834,1.40043163,111250.0,111240.0,0.00454056]
["bitfinex","BTCUSD",1756855930567,1.40043163,111250.0,111240.0,0.00767056]
["bitfinex","BTCUSD",1756855930779,0.70048371,111250.0,111240.0,0.00966056]
["bitfinex","BTCUSD",1756855930976,1.05068267,111250.0,111240.0,0.00966056]
["bitfinex","BTCUSD",1756855934535,1.05068267,111250.0,111240.0,0.00767056]
["bitfinex","BTCUSD",1756855935460,1.05068267,111250.0,111240.0,0.00454056]
["bitfinex","BTCUSD",1756855935668,1.42666507,111250.0,111240.0,0.00454056]
["bitfinex","BTCUSD",1756855936070,1.42638507,111250.0,111240.0,0.00454056]
["bitfinex","BTCUSD",1756855936529,1.51830106,111250.0,111240.0,0.00454056]
["bitfinex","BTCUSD",1756855948984,1.53923988,111250.0,111240.0,0.00454056]
["bitfinex","BTCUSD",1756855949609,1.51328644,111250.0,111240.0,0.00966056]
["bitfinex","BTCUSD",1756855950777,1.00940748,111250.0,111240.0,0.00966056]
["bitfinex","BTCUSD",1756855951253,1.16260748,111250.0,111240.0,0.00966056]
["bitfinex","BTCUSD",1756855951502,1.00940748,111250.0,111240.0,0.00966056]
["bitfinex","BTCUSD",1756855953976,1.16256748,111250.0,111240.0,0.00966056]
["bitfinex","BTCUSD",1756855955516,0.54680371,111250.0,111240.0,0.00966056]
["bitfinex","BTCUSD",1756855955950,0.89655267,111250.0,111240.0,0.00966056]
["bitfinex","BTCUSD",1756855957537,1.04959267,111250.0,111240.0,0.00966056]
["bitfinex","BTCUSD",1756855963380,1.05004267,111250.0,111240.0,0.00966056]
["bitfinex","BTCUSD",1756855964660,0.89700267,111250.0,111240.0,0.00966056]
["bitfinex","BTCUSD",1756855964866,1.04992267,111250.0,111240.0,0.00966056]
["bitfinex","BTCUSD",1756855965891,0.70017371,111250.0,111240.0,0.00966056]
["bitfinex","BTCUSD",1756855966032,1.04992267,111250.0,111240.0,0.00966056]
["bitfinex","BTCUSD",1756855967218,1.04992267,111250.0,111240.0,0.00454056]
["bitfinex","BTCUSD",1756855967600,1.14183866,111250.0,111240.0,0.00454056]
["bitfinex","BTCUSD",1756855968638,1.16277748,111250.0,111240.0,0.00454056]
["bitfinex","BTCUSD",1756855968877,1.18873092,111250.0,111240.0,0.00454056]
["bitfinex","BTCUSD",1756855971132,1.18873092,111250.0,111240.0,0.00254056]
["bitfinex","BTCUSD",1756855972163,1.58555734,111250.0,111240.0,0.00254056]
["bitfinex","BTCUSD",1756855972436,1.59024853,111250.0,111240.0,0.00254056]
["bitfinex","BTCUSD",1756855972808,1.59024853,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756855973007,0.54073026,111240.0,111230.0,0.0104]
["bitfinex","BTCUSD",1756855973209,1.48478417,111240.0,111230.0,0.0104]
["bitfinex","BTCUSD",1756855973418,1.48523417,111240.0,111230.0,0.0104]
["bitfinex","BTCUSD",1756855974016,1.51226606,111240.0,111230.0,0.0104]
["bitfinex","BTCUSD",1756855974240,1.51226606,111240.0,111230.0,0.0114]
["bitfinex","BTCUSD",1756855975094,1.51226606,111240.0,111230.0,0.0124]
["bitfinex","BTCUSD",1756855975415,1.51248816,111240.0,111230.0,0.0124]
["bitfinex","BTCUSD",1756855980490,0.81276814,111240.0,111230.0,0.0124]
["bitfinex","BTCUSD",1756855980891,1.51248816,111240.0,111230.0,0.01534]
["bitfinex","BTCUSD",1756855981331,1.51248816,111240.0,111230.0,0.0124]
["bitfinex","BTCUSD",1756855981716,1.51248816,111240.0,111230.0,0.01534]
["bitfinex","BTCUSD",1756855991033,1.51248816,111240.0,111230.0,0.01064895]
["bitfinex","BTCUSD",1756855991816,0.81276814,111240.0,111230.0,0.01275895]
["bitfinex","BTCUSD",1756855991967,1.51248816,111240.0,111230.0,0.01275895]
["bitfinex","BTCUSD",1756855992708,1.51248816,111240.0,111230.0,0.01064895]
["bitfinex","BTCUSD",1756855997767,1.51248816,111240.0,111230.0,0.01275895]
["bitfinex","BTCUSD",1756855999349,1.35939816,111240.0,111230.0,0.01275895]
["bitfinex","BTCUSD",1756855999505,1.51163816,111240.0,111230.0,0.01275895]
["bitfinex","BTCUSD",1756855999704,1.35939816,111240.0,111230.0,0.01275895]
["bitfinex","BTCUSD",1756855999894,0.98859933,111240.0,111230.0,0.01275895]
["bitfinex","BTCUSD",1756856000296,1.14079933,111240.0,111230.0,0.01275895]
["bitfinex","BTCUSD",1756856000725,1.49065934,111240.0,111230.0,0.01275895]
["bitfinex","BTCUSD",1756856008752,0.79093932,111240.0,111230.0,0.01275895]
["bitfinex","BTCUSD",1756856008979,1.49065934,111240.0,111230.0,0.01275895]
["bitfinex","BTCUSD",1756856011102,1.49110934,111240.0,111230.0,0.01064895]
["bitfinex","BTCUSD",1756856011276,1.49110934,111240.0,111230.0,0.00770895]
["bitfinex","BTCUSD",1756856011701,1.53143974,111240.0,111230.0,0.00770895]
["bitfinex","BTCUSD",1756856011909,1.93618817,111240.0,111230.0,0.00770895]
["bitfinex","BTCUSD",1756856012493,1.93618817,111240.0,111230.0,0.00670895]
["bitfinex","BTCUSD",1756856013501,1.93618817,111240.0,111230.0,0.00570895]
["bitfinex","BTCUSD",1756856013698,1.93718817,111240.0,111230.0,0.00570895]
["bitfinex","BTCUSD",1756856014031,1.93618817,111240.0,111230.0,0.00570895]
["bitfinex","BTCUSD",1756856014572,1.93718817,111240.0,111230.0,0.00570895]
["bitfinex","BTCUSD",1756856015185,1.93690817,111240.0,111230.0,0.00570895]
["bitfinex","BTCUSD",1756856019354,1.58704816,111240.0,111230.0,0.00570895]
["bitfinex","BTCUSD",1756856019734,1.93690817,111240.0,111230.0,0.00570895]
["bitfinex","BTCUSD",1756856020840,1.58704816,111240.0,111230.0,0.00570895]
["bitfinex","BTCUSD",1756856023662,1.93690817,111240.0,111230.0,0.00570895]
["bitfinex","BTCUSD",1756856023966,1.93690817,111240.0,111230.0,0.00885895]
["bitfinex","BTCUSD",1756856024357,1.58704816,111240.0,111230.0,0.00885895]
["bitfinex","BTCUSD",1756856025731,1.93690817,111240.0,111230.0,0.00885895]
["bitfinex","BTCUSD",1756856027587,1.93690817,111240.0,111230.0,0.00570895]
["bitfinex","BTCUSD",1756856028360,2.02910416,111240.0,111230.0,0.00570895]
["bitfinex","BTCUSD",1756856028580,1.94349733,111240.0,111230.0,0.00570895]
["bitfinex","BTCUSD",1756856030585,1.79129733,111240.0,111230.0,0.00570895]
["bitfinex","BTCUSD",1756856030803,1.94313733,111240.0,111230.0,0.00570895]
["bitfinex","BTCUSD",1756856034073,1.9673867,111240.0,111230.0,0.00570895]
["bitfinex","BTCUSD",1756856034300,2.05930269,111240.0,111230.0,0.00570895]
["bitfinex","BTCUSD",1756856034520,2.03505332,111240.0,111230.0,0.00570895]
["bitfinex","BTCUSD",1756856035567,1.68540081,111240.0,111230.0,0.00570895]
["bitfinex","BTCUSD",1756856035720,1.68512081,111240.0,111230.0,0.00570895]
["bitfinex","BTCUSD",1756856036336,1.68540081,111240.0,111230.0,0.00570895]
["bitfinex","BTCUSD",1756856037017,1.70965018,111240.0,111230.0,0.00570895]
["bitfinex","BTCUSD",1756856037448,1.74945929,111240.0,111230.0,0.00570895]
["bitfinex","BTCUSD",1756856037633,1.74917929,111240.0,111230.0,0.00570895]
["bitfinex","BTCUSD",1756856038915,1.69457087,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756856039156,1.74917929,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756856039572,1.74945929,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756856041584,1.74917929,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756856042187,1.74889929,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756856043169,1.59733929,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756856043290,1.74889929,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756856044545,2.09886305,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756856044771,1.74889929,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756856045331,1.74917929,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756856046290,1.74889929,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756856047939,1.59733929,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756856048142,1.74885929,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756856048975,1.74885433,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756856051386,1.81225433,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756856051585,1.81221433,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756856052166,1.72029834,111240.0,111230.0,0.00517001]
["bitfinex","BTCUSD",1756856052306,1.71984834,111240.0,111230.0,0.00517001]
["bitfinex","BTCUSD",1756856053200,1.71985078,111240.0,111230.0,0.00517001]
["bitfinex","BTCUSD",1756856053403,1.56837078,111240.0,111230.0,0.00517001]
["bitfinex","BTCUSD",1756856053608,1.71985078,111240.0,111230.0,0.00517001]
["bitfinex","BTCUSD",1756856054381,1.81176677,111240.0,111230.0,0.00517001]
["bitfinex","BTCUSD",1756856058549,1.81222411,111240.0,111230.0,0.00517001]
["bitfinex","BTCUSD",1756856061572,1.81222411,111240.0,111230.0,0.00315001]
["bitfinex","BTCUSD",1756856065022,1.72030812,111240.0,111230.0,0.00315001]
["bitfinex","BTCUSD",1756856066183,1.72030918,111240.0,111230.0,0.00315001]
["bitfinex","BTCUSD",1756856069345,1.75262359,111240.0,111230.0,0.00315001]
["bitfinex","BTCUSD",1756856069543,1.72030918,111240.0,111230.0,0.00315001]
["bitfinex","BTCUSD",1756856070058,1.6929042,111240.0,111230.0,0.00315001]
["bitfinex","BTCUSD",1756856070264,0.54076259,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1756856070482,1.13412234,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1756856070688,1.18873076,111220.0,111210.0,0.00242]
["bitfinex","BTCUSD",1756856070900,1.19342292,111220.0,111210.0,0.00242]
["bitfinex","BTCUSD",1756856071456,1.22046004,111220.0,111210.0,0.00242]
["bitfinex","BTCUSD",1756856071770,1.22046004,111220.0,111210.0,0.00442]
["bitfinex","BTCUSD",1756856072319,1.22046004,111220.0,111210.0,0.00757]
["bitfinex","BTCUSD",1756856072525,1.22046004,111220.0,111210.0,0.00957]
["bitfinex","BTCUSD",1756856085813,1.06898004,111220.0,111210.0,0.00957]
["bitfinex","BTCUSD",1756856086033,1.1932566,111220.0,111210.0,0.00957]
["bitfinex","BTCUSD",1756856088473,0.84329284,111220.0,111210.0,0.00957]
["bitfinex","BTCUSD",1756856088689,1.1932566,111220.0,111210.0,0.00957]
["bitfinex","BTCUSD",1756856088892,0.84329284,111220.0,111210.0,0.00957]
["bitfinex","BTCUSD",1756856089143,1.1932566,111220.0,111210.0,0.00957]
["bitfinex","BTCUSD",1756856095431,1.0417766,111220.0,111210.0,0.00957]
["bitfinex","BTCUSD",1756856095644,1.16585162,111220.0,111210.0,0.00957]
["bitfinex","BTCUSD",1756856096402,1.16790162,111220.0,111210.0,0.00957]
["bitfinex","BTCUSD",1756856097663,1.51785378,111220.0,111210.0,0.00957]
["bitfinex","BTCUSD",1756856100263,1.51785378,111220.0,111210.0,0.00655]
["bitfinex","BTCUSD",1756856100640,1.51785378,111220.0,111210.0,0.00958]
["bitfinex","BTCUSD",1756856101298,1.51785378,111220.0,111210.0,0.00758]
["bitfinex","BTCUSD",1756856102027,1.51785378,111220.0,111210.0,0.00558]
["bitfinex","BTCUSD",1756856102434,1.51785378,111220.0,111210.0,0.00255]
["bitfinex","BTCUSD",1756856102608,1.51785378,111220.0,111210.0,0.00355]
["bitfinex","BTCUSD",1756856103020,1.51785378,111220.0,111210.0,0.00658]
["bitfinex","BTCUSD",1756856103227,1.51785378,111220.0,111210.0,0.00558]
["bitfinex","BTCUSD",1756856103426,1.16789582,111220.0,111210.0,0.00658]
["bitfinex","BTCUSD",1756856103626,1.36432378,111220.0,111210.0,0.00658]
["bitfinex","BTCUSD",1756856103800,0.66440786,111220.0,111210.0,0.00658]
["bitfinex","BTCUSD",1756856103995,1.51576378,111220.0,111210.0,0.00658]
["bitfinex","BTCUSD",1756856104763,1.16580582,111220.0,111210.0,0.00658]
["bitfinex","BTCUSD",1756856105366,0.81584786,111220.0,111210.0,0.00658]
["bitfinex","BTCUSD",1756856105570,1.05295101,111220.0,111210.0,0.00658]
["bitfinex","BTCUSD",1756856108608,1.40290897,111220.0,111210.0,0.00658]
["bitfinex","BTCUSD",1756856110116,0.70299305,111220.0,111210.0,0.00658]
["bitfinex","BTCUSD",1756856110324,1.40290897,111220.0,111210.0,0.00658]
["bitfinex","BTCUSD",1756856111720,1.05295101,111220.0,111210.0,0.00658]
["bitfinex","BTCUSD",1756856112821,1.40290897,111220.0,111210.0,0.00658]
["bitfinex","BTCUSD",1756856116394,1.40495897,111220.0,111210.0,0.00658]
["bitfinex","BTCUSD",1756856117492,1.40495897,111220.0,111210.0,0.0014]
["bitfinex","BTCUSD",1756856117708,1.40495897,111220.0,111210.0,0.00343]
["bitfinex","BTCUSD",1756856117892,1.40495897,111220.0,111210.0,0.00643]
["bitfinex","BTCUSD",1756856121773,1.40290897,111220.0,111210.0,0.00643]
["bitfinex","BTCUSD",1756856122572,1.40495897,111220.0,111210.0,0.00643]
["bitfinex","BTCUSD",1756856126053,0.70504305,111220.0,111210.0,0.00643]
["bitfinex","BTCUSD",1756856126379,1.40495897,111220.0,111210.0,0.00643]
["bitfinex","BTCUSD",1756856126741,1.40491897,111220.0,111210.0,0.00643]
["bitfinex","BTCUSD",1756856133628,1.25351897,111220.0,111210.0,0.00643]
["bitfinex","BTCUSD",1756856133838,0.70295305,111220.0,111210.0,0.00643]
["bitfinex","BTCUSD",1756856134264,0.90151101,111220.0,111210.0,0.00643]
["bitfinex","BTCUSD",1756856137230,0.56151101,111220.0,111210.0,0.00643]
["bitfinex","BTCUSD",1756856139242,0.03172928,111220.0,111210.0,0.6876279]
["bitfinex","BTCUSD",1756856139462,0.00469216,111220.0,111210.0,0.7102579]
["bitfinex","BTCUSD",1756856140148,0.00469216,111220.0,111210.0,0.73728877]
["bitfinex","BTCUSD",1756856140563,0.00469216,111220.0,111210.0,0.82920476]
["bitfinex","BTCUSD",1756856155099,0.00469216,111220.0,111210.0,0.4792468]
["bitfinex","BTCUSD",1756856155270,0.00469216,111220.0,111210.0,0.82912476]
["bitfinex","BTCUSD",1756856157664,0.00469216,111220.0,111210.0,0.4791668]
["bitfinex","BTCUSD",1756856158362,0.00469216,111220.0,111210.0,0.82912476]
["bitfinex","BTCUSD",1756856159658,0.00469216,111220.0,111210.0,0.82889169]
["bitfinex","BTCUSD",1756856161784,0.00469216,111220.0,111210.0,0.67757169]
["bitfinex","BTCUSD",1756856161990,0.18451593,111220.0,111210.0,0.82889169]
["bitfinex","BTCUSD",1756856162330,0.00469216,111220.0,111210.0,0.82889169]
["bitfinex","BTCUSD",1756856167151,0.00469216,111220.0,111210.0,0.4791668]
["bitfinex","BTCUSD",1756856167361,0.00469216,111220.0,111210.0,0.82889169]
["bitfinex","BTCUSD",1756856169206,0.00012708,111220.0,111210.0,0.82889169]
["bitfinex","BTCUSD",1756856169626,0.20683955,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756856170053,0.20887955,111230.0,111220.0,0.18484377]
["bitfinex","BTCUSD",1756856171183,0.20887955,111230.0,111220.0,0.24820377]
["bitfinex","BTCUSD",1756856172106,0.20987955,111230.0,111220.0,0.24820377]
["bitfinex","BTCUSD",1756856172550,0.21456967,111230.0,111220.0,0.24820377]
["bitfinex","BTCUSD",1756856173132,0.21252967,111230.0,111220.0,0.24820377]
["bitfinex","BTCUSD",1756856179072,0.03272098,111230.0,111220.0,0.68984465]
["bitfinex","BTCUSD",1756856179287,0.00569012,111230.0,111220.0,0.98257465]
["bitfinex","BTCUSD",1756856179497,0.00569012,111230.0,111220.0,1.00960081]
["bitfinex","BTCUSD",1756856179891,0.00569012,111230.0,111220.0,1.34960081]
["bitfinex","BTCUSD",1756856180532,0.001,111230.0,111220.0,1.08040081]
["bitfinex","BTCUSD",1756856180732,0.001,111230.0,111220.0,1.34960081]
["bitfinex","BTCUSD",1756856180970,0.001,111230.0,111220.0,1.08040081]
["bitfinex","BTCUSD",1756856181396,0.001,111230.0,111220.0,1.53201237]
["bitfinex","BTCUSD",1756856181828,0.002,111230.0,111220.0,1.18628748]
["bitfinex","BTCUSD",1756856182245,0.001,111230.0,111220.0,1.23628748]
["bitfinex","BTCUSD",1756856182860,0.001,111230.0,111220.0,1.24028748]
["bitfinex","BTCUSD",1756856183040,0.001,111230.0,111220.0,1.59001237]
["bitfinex","BTCUSD",1756856183250,1.073e-05,111230.0,111220.0,2.04001237]
["bitfinex","BTCUSD",1756856184153,1.073e-05,111230.0,111220.0,1.69028748]
["bitfinex","BTCUSD",1756856185491,1.073e-05,111230.0,111220.0,1.60933963]
["bitfinex","BTCUSD",1756856187480,1.073e-05,111230.0,111220.0,2.32293963]
["bitfinex","BTCUSD",1756856187867,1.073e-05,111230.0,111220.0,2.47413963]
["bitfinex","BTCUSD",1756856189344,8.415e-05,111240.0,111230.0,0.5198076]
["bitfinex","BTCUSD",1756856189556,8.415e-05,111240.0,111230.0,1.11561848]
["bitfinex","BTCUSD",1756856189755,8.415e-05,111240.0,111230.0,1.11766848]
["bitfinex","BTCUSD",1756856189976,8.415e-05,111240.0,111230.0,1.90807947]
["bitfinex","BTCUSD",1756856190593,8.415e-05,111240.0,111230.0,1.91107947]
["bitfinex","BTCUSD",1756856190998,8.415e-05,111240.0,111230.0,1.91407947]
["bitfinex","BTCUSD",1756856191454,8.415e-05,111240.0,111230.0,1.95486013]
["bitfinex","BTCUSD",1756856192098,8.415e-05,111240.0,111230.0,1.68566013]
["bitfinex","BTCUSD",1756856194109,8.415e-05,111240.0,111230.0,2.08566013]
["bitfinex","BTCUSD",1756856195473,8.415e-05,111240.0,111230.0,1.38621035]
["bitfinex","BTCUSD",1756856195679,8.415e-05,111240.0,111230.0,2.08566013]
["bitfinex","BTCUSD",1756856196305,1.0,111260.0,111250.0,0.5407141]
["bitfinex","BTCUSD",1756856196504,1.00004691,111260.0,111250.0,1.20189498]
["bitfinex","BTCUSD",1756856197025,1.00004691,111260.0,111250.0,1.22890759]
["bitfinex","BTCUSD",1756856197388,1.00004691,111260.0,111250.0,1.23789463]
["bitfinex","BTCUSD",1756856197990,1.00004691,111260.0,111250.0,1.23889463]
["bitfinex","BTCUSD",1756856200418,1.00004691,111260.0,111250.0,1.08773463]
["bitfinex","BTCUSD",1756856200626,1.00004691,111260.0,111250.0,1.23885463]
["bitfinex","BTCUSD",1756856201037,1.00203691,111260.0,111250.0,1.23885463]
["bitfinex","BTCUSD",1756856201858,1.00203691,111260.0,111250.0,0.73800974]
["bitfinex","BTCUSD",1756856202067,1.00203691,111260.0,111250.0,1.23885463]
["bitfinex","BTCUSD",1756856202257,1.00203691,111260.0,111250.0,1.50805463]
["bitfinex","BTCUSD",1756856202465,1.00203691,111260.0,111250.0,1.13237092]
["bitfinex","BTCUSD",1756856202688,1.00500691,111260.0,111250.0,1.48209581]
["bitfinex","BTCUSD",1756856205847,1.00203691,111260.0,111250.0,1.48209581]
["bitfinex","BTCUSD",1756856206045,1.00203691,111260.0,111250.0,0.98125092]
["bitfinex","BTCUSD",1756856206249,1.00500691,111260.0,111250.0,1.48209581]
["bitfinex","BTCUSD",1756856206446,1.00203691,111260.0,111250.0,1.48209581]
["bitfinex","BTCUSD",1756856206691,1.00203691,111260.0,111250.0,1.33097581]
["bitfinex","BTCUSD",1756856206893,1.00203691,111260.0,111250.0,1.48209581]
["bitfinex","BTCUSD",1756856212515,1.00203691,111260.0,111250.0,1.48723581]
["bitfinex","BTCUSD",1756856218959,1.00004691,111260.0,111250.0,1.53176463]
["bitfinex","BTCUSD",1756856219183,0.98924788,111260.0,111250.0,1.53176463]
["bitfinex","BTCUSD",1756856219640,0.98924788,111260.0,111250.0,1.8807501]
["bitfinex","BTCUSD",1756856219859,0.98924788,111260.0,111250.0,1.8797501]
["bitfinex","BTCUSD",1756856220083,0.99024788,111260.0,111250.0,1.8847501]
["bitfinex","BTCUSD",1756856220282,0.99124788,111260.0,111250.0,1.8907501]
["bitfinex","BTCUSD",1756856224780,0.99124788,111260.0,111250.0,1.6215501]
["bitfinex","BTCUSD",1756856228134,0.99124788,111260.0,111250.0,1.5978801]
["bitfinex","BTCUSD",1756856228705,0.99124788,111260.0,111250.0,0.74812974]
["bitfinex","BTCUSD",1756856228913,0.99324788,111260.0,111250.0,1.24338492]
["bitfinex","BTCUSD",1756856229371,0.99324788,111260.0,111250.0,1.24846492]
["bitfinex","BTCUSD",1756856230187,0.99324788,111260.0,111250.0,0.72205092]
["bitfinex","BTCUSD",1756856230393,0.99324788,111260.0,111250.0,1.0714061]
["bitfinex","BTCUSD",1756856230601,0.99324788,111260.0,111250.0,1.2224461]
["bitfinex","BTCUSD",1756856231445,0.99630788,111260.0,111250.0,1.2224461]
["bitfinex","BTCUSD",1756856231901,0.99324788,111260.0,111250.0,1.2224461]
["bitfinex","BTCUSD",1756856234947,0.99324788,111260.0,111250.0,1.2245961]
["bitfinex","BTCUSD",1756856235170,0.99324788,111260.0,111250.0,1.2275261]
["bitfinex","BTCUSD",1756856236610,0.99324788,111260.0,111250.0,1.30847395]
["bitfinex","BTCUSD",1756856238245,1.34260306,111260.0,111250.0,0.80299877]
["bitfinex","BTCUSD",1756856238501,1.34566306,111260.0,111250.0,0.72205092]
["bitfinex","BTCUSD",1756856238755,1.34566306,111260.0,111250.0,0.84603831]
["bitfinex","BTCUSD",1756856239532,1.34566306,111260.0,111250.0,0.50603831]
["bitfinex","BTCUSD",1756856239765,1.87946665,111260.0,111250.0,0.07436]
["bitfinex","BTCUSD",1756856239971,1.87946665,111260.0,111250.0,0.22536]
["bitfinex","BTCUSD",1756856240422,1.18075629,111260.0,111250.0,0.22536]
["bitfinex","BTCUSD",1756856240881,1.87946665,111260.0,111250.0,0.22536]
["bitfinex","BTCUSD",1756856244796,1.18075629,111260.0,111250.0,0.22536]
["bitfinex","BTCUSD",1756856244994,1.18075629,111260.0,111250.0,0.40513528]
["bitfinex","BTCUSD",1756856245197,1.35035235,111260.0,111250.0,0.40513528]
["bitfinex","BTCUSD",1756856245418,1.34729235,111260.0,111250.0,0.49705127]
["bitfinex","BTCUSD",1756856245633,0.99593717,111260.0,111250.0,0.85148645]
["bitfinex","BTCUSD",1756856247300,0.99124788,111260.0,111250.0,0.85148645]
["bitfinex","BTCUSD",1756856247749,0.99124788,111260.0,111250.0,0.8785012]
["bitfinex","BTCUSD",1756856253609,0.99124788,111260.0,111250.0,0.7275012]
["bitfinex","BTCUSD",1756856253819,0.99124788,111260.0,111250.0,0.8785012]
["bitfinex","BTCUSD",1756856254410,0.99124788,111260.0,111250.0,0.7275012]
["bitfinex","BTCUSD",1756856254609,0.99630788,111260.0,111250.0,0.8734212]
["bitfinex","BTCUSD",1756856254756,0.99630788,111260.0,111250.0,0.52406602]
["bitfinex","BTCUSD",1756856254963,0.99324788,111260.0,111250.0,0.52406602]
["bitfinex","BTCUSD",1756856255405,1.34260306,111260.0,111250.0,0.37306602]
["bitfinex","BTCUSD",1756856255606,1.34566306,111260.0,111250.0,0.49705127]
["bitfinex","BTCUSD",1756856257033,0.99324788,111260.0,111250.0,0.49705127]
["bitfinex","BTCUSD",1756856258221,1.176067,111260.0,111250.0,0.49705127]
["bitfinex","BTCUSD",1756856258433,1.52542218,111260.0,111250.0,0.49705127]
["bitfinex","BTCUSD",1756856258798,1.34566306,111260.0,111250.0,0.49705127]
["bitfinex","BTCUSD",1756856260024,1.34260306,111260.0,111250.0,0.49705127]
["bitfinex","BTCUSD",1756856261579,0.99324788,111260.0,111250.0,0.49705127]
["bitfinex","BTCUSD",1756856261790,1.34260306,111260.0,111250.0,0.49705127]
["bitfinex","BTCUSD",1756856262788,0.99324788,111260.0,111250.0,0.49705127]
["bitfinex","BTCUSD",1756856265189,0.99324788,111260.0,111250.0,0.49902127]
["bitfinex","BTCUSD",1756856265397,1.34260306,111260.0,111250.0,0.49902127]
["bitfinex","BTCUSD",1756856265619,0.99124788,111260.0,111250.0,0.85145645]
["bitfinex","BTCUSD",1756856268475,0.99124788,111260.0,111250.0,0.50210127]
["bitfinex","BTCUSD",1756856268685,0.99124788,111260.0,111250.0,0.85145645]
["bitfinex","BTCUSD",1756856273860,0.99124788,111260.0,111250.0,1.59198635]
["bitfinex","BTCUSD",1756856274018,0.99124788,111260.0,111250.0,1.24263117]
["bitfinex","BTCUSD",1756856279538,0.99124788,111260.0,111250.0,1.24268932]
["bitfinex","BTCUSD",1756856279708,0.99124788,111260.0,111250.0,1.32363717]
["bitfinex","BTCUSD",1756856280068,0.99124788,111260.0,111250.0,1.36380714]
["bitfinex","BTCUSD",1756856280848,0.99124788,111260.0,111250.0,1.43474596]
["bitfinex","BTCUSD",1756856281049,0.98044884,111260.0,111250.0,1.48474596]
["bitfinex","BTCUSD",1756856281223,0.98044884,111260.0,111250.0,1.83415929]
["bitfinex","BTCUSD",1756856281422,0.98044884,111260.0,111250.0,1.80379811]
["bitfinex","BTCUSD",1756856281663,0.98044884,111260.0,111250.0,2.26588102]
["bitfinex","BTCUSD",1756856281863,0.98044884,111260.0,111250.0,1.91646769]
["bitfinex","BTCUSD",1756856282489,0.98044884,111260.0,111250.0,1.80379811]
["bitfinex","BTCUSD",1756856282891,0.98044884,111260.0,111250.0,1.80371811]
["bitfinex","BTCUSD",1756856283087,0.98044884,111260.0,111250.0,1.65279811]
["bitfinex","BTCUSD",1756856283274,0.98044884,111260.0,111250.0,1.80371811]
["bitfinex","BTCUSD",1756856284473,0.98044884,111260.0,111250.0,1.88449952]
["bitfinex","BTCUSD",1756856286148,0.98044884,111260.0,111250.0,1.53508619]
["bitfinex","BTCUSD",1756856286312,0.98044884,111260.0,111250.0,1.88449952]
["bitfinex","BTCUSD",1756856287280,0.98044884,111260.0,111250.0,2.15369952]
["bitfinex","BTCUSD",1756856297140,0.98044884,111260.0,111250.0,2.59809952]
["bitfinex","BTCUSD",1756856297894,0.41420334,111260.0,111250.0,2.86673144]
["bitfinex","BTCUSD",1756856298351,0.40520436,111260.0,111250.0,2.86673144]
["bitfinex","BTCUSD",1756856298582,0.00322,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756856298805,0.00336075,111300.0,111290.0,0.75502665]
["bitfinex","BTCUSD",1756856299047,0.00536075,111300.0,111290.0,0.75502665]
["bitfinex","BTCUSD",1756856299724,0.00536075,111300.0,111290.0,0.75602665]
["bitfinex","BTCUSD",1756856300349,0.00536075,111300.0,111290.0,0.79597169]
["bitfinex","BTCUSD",1756856301753,0.00536075,111300.0,111290.0,0.79697169]
["bitfinex","BTCUSD",1756856302105,0.00536075,111300.0,111290.0,0.80607703]
["bitfinex","BTCUSD",1756856302309,0.00214075,111300.0,111290.0,0.88629036]
["bitfinex","BTCUSD",1756856302739,0.00536075,111300.0,111290.0,0.53687703]
["bitfinex","BTCUSD",1756856306576,0.00536075,111300.0,111290.0,0.53683703]
["bitfinex","BTCUSD",1756856308748,0.00536075,111300.0,111290.0,0.38599703]
["bitfinex","BTCUSD",1756856308956,0.00536075,111300.0,111290.0,0.80603703]
["bitfinex","BTCUSD",1756856310448,0.00536075,111300.0,111290.0,0.53683703]
["bitfinex","BTCUSD",1756856310795,0.00214075,111300.0,111290.0,0.53683703]
["bitfinex","BTCUSD",1756856316731,0.00214075,111300.0,111290.0,0.54201703]
["bitfinex","BTCUSD",1756856317018,0.00014075,111300.0,111290.0,0.54201703]
["bitfinex","BTCUSD",1756856317642,0.00014075,111300.0,111290.0,0.50207199]
["bitfinex","BTCUSD",1756856320881,0.00014075,111300.0,111290.0,0.77127199]
["bitfinex","BTCUSD",1756856322379,0.01014075,111300.0,111290.0,0.77127199]
["bitfinex","BTCUSD",1756856328755,0.01014075,111300.0,111290.0,1.12068532]
["bitfinex","BTCUSD",1756856329294,0.01014075,111300.0,111290.0,1.46068532]
["bitfinex","BTCUSD",1756856329495,0.01014075,111300.0,111290.0,1.21489532]
["bitfinex","BTCUSD",1756856329673,0.01014075,111300.0,111290.0,1.24189864]
["bitfinex","BTCUSD",1756856329869,0.01014075,111300.0,111290.0,1.32268005]
["bitfinex","BTCUSD",1756856330077,0.01014075,111300.0,111290.0,1.36392852]
["bitfinex","BTCUSD",1756856335380,0.01014075,111300.0,111290.0,1.28314711]
["bitfinex","BTCUSD",1756856338625,0.01014075,111300.0,111290.0,1.28306711]
["bitfinex","BTCUSD",1756856339704,0.01014075,111300.0,111290.0,0.93365378]
["bitfinex","BTCUSD",1756856339897,0.01014075,111300.0,111290.0,1.55226711]
["bitfinex","BTCUSD",1756856340657,0.01014075,111300.0,111290.0,1.20285378]
["bitfinex","BTCUSD",1756856340887,0.01014075,111300.0,111290.0,1.55226711]
["bitfinex","BTCUSD",1756856341601,0.01014075,111300.0,111290.0,1.90108596]
["bitfinex","BTCUSD",1756856342916,0.01014075,111300.0,111290.0,1.55196987]
["bitfinex","BTCUSD",1756856344362,0.01014075,111300.0,111290.0,1.52855987]
["bitfinex","BTCUSD",1756856352181,0.01014075,111300.0,111290.0,1.72647987]
["bitfinex","BTCUSD",1756856352379,0.01014075,111300.0,111290.0,1.37736378]
["bitfinex","BTCUSD",1756856352499,0.01014075,111300.0,111290.0,1.80726128]
["bitfinex","BTCUSD",1756856353236,0.01014075,111300.0,111290.0,1.79815594]
["bitfinex","BTCUSD",1756856353891,0.01014075,111300.0,111290.0,1.71737453]
["bitfinex","BTCUSD",1756856355179,0.01014075,111300.0,111290.0,1.56661453]
["bitfinex","BTCUSD",1756856355405,0.01014075,111300.0,111290.0,1.79811594]
["bitfinex","BTCUSD",1756856357368,0.01014075,111300.0,111290.0,1.80720606]
["bitfinex","BTCUSD",1756856359251,0.01214075,111300.0,111290.0,1.80720606]
["bitfinex","BTCUSD",1756856359768,0.01214075,111300.0,111290.0,1.80406606]
["bitfinex","BTCUSD",1756856359971,0.01214075,111300.0,111290.0,1.82814488]
["bitfinex","BTCUSD",1756856360184,0.01014075,111300.0,111290.0,1.82814488]
["bitfinex","BTCUSD",1756856360847,0.01014075,111300.0,111290.0,1.81905476]
["bitfinex","BTCUSD",1756856362316,0.01014075,111300.0,111290.0,1.82808448]
["bitfinex","BTCUSD",1756856370711,0.01214075,111300.0,111290.0,1.30416957]
["bitfinex","BTCUSD",1756856370918,0.36436684,111300.0,111290.0,0.96212957]
["bitfinex","BTCUSD",1756856371174,0.36436684,111300.0,111290.0,1.03202816]
["bitfinex","BTCUSD",1756856374328,0.01214075,111300.0,111290.0,1.38114425]
["bitfinex","BTCUSD",1756856374765,0.01214075,111300.0,111290.0,1.38634425]
["bitfinex","BTCUSD",1756856375862,0.01214075,111300.0,111290.0,1.37731453]
["bitfinex","BTCUSD",1756856377026,0.04837786,111300.0,111290.0,1.37731453]
["bitfinex","BTCUSD",1756856377663,0.04837786,111300.0,111290.0,1.37211453]
["bitfinex","BTCUSD",1756856377863,0.04837786,111300.0,111290.0,1.02299844]
["bitfinex","BTCUSD",1756856378345,0.04637786,111300.0,111290.0,1.37731453]
["bitfinex","BTCUSD",1756856378579,0.04847786,111300.0,111290.0,1.38646516]
["bitfinex","BTCUSD",1756856379119,0.04847786,111300.0,111290.0,1.03214907]
["bitfinex","BTCUSD",1756856379631,0.04847786,111300.0,111290.0,1.38126516]
["bitfinex","BTCUSD",1756856379791,0.04637786,111300.0,111290.0,1.38646516]
["bitfinex","BTCUSD",1756856381646,0.04847786,111300.0,111290.0,1.38646516]
["bitfinex","BTCUSD",1756856382006,0.04847786,111300.0,111290.0,1.03734907]
["bitfinex","BTCUSD",1756856382229,0.04847786,111300.0,111290.0,1.38646516]
["bitfinex","BTCUSD",1756856383030,0.04847786,111300.0,111290.0,1.03734907]
["bitfinex","BTCUSD",1756856383981,0.04847786,111300.0,111290.0,1.03214907]
["bitfinex","BTCUSD",1756856384945,0.04847786,111300.0,111290.0,1.03734907]
["bitfinex","BTCUSD",1756856385593,0.04847786,111300.0,111290.0,0.83942907]
["bitfinex","BTCUSD",1756856386398,0.04637786,111300.0,111290.0,0.83942907]
["bitfinex","BTCUSD",1756856389148,0.04637786,111300.0,111290.0,1.18854516]
["bitfinex","BTCUSD",1756856389525,0.04637786,111300.0,111290.0,1.92355007]
["bitfinex","BTCUSD",1756856389731,0.04637786,111300.0,111290.0,1.97355007]
["bitfinex","BTCUSD",1756856389931,0.035583,111300.0,111290.0,2.85344757]
["bitfinex","BTCUSD",1756856390130,0.035583,111300.0,111290.0,2.50346616]
["bitfinex","BTCUSD",1756856390334,0.035583,111300.0,111290.0,2.15435007]
["bitfinex","BTCUSD",1756856390523,0.035583,111300.0,111290.0,2.26701965]
["bitfinex","BTCUSD",1756856391195,0.035583,111300.0,111290.0,2.26601965]
["bitfinex","BTCUSD",1756856391416,0.035583,111300.0,111290.0,2.27201965]
["bitfinex","BTCUSD",1756856391755,0.035583,111300.0,111290.0,2.27101965]
["bitfinex","BTCUSD",1756856392125,0.036583,111300.0,111290.0,2.27601965]
["bitfinex","BTCUSD",1756856392551,0.036583,111300.0,111290.0,2.16335007]
["bitfinex","BTCUSD",1756856392727,0.036583,111300.0,111290.0,2.1221016]
["bitfinex","BTCUSD",1756856395050,0.036583,111300.0,111290.0,2.3913016]
["bitfinex","BTCUSD",1756856395528,0.036583,111300.0,111290.0,2.2406216]
["bitfinex","BTCUSD",1756856395790,0.036583,111300.0,111290.0,2.3912216]
["bitfinex","BTCUSD",1756856396357,0.036583,111300.0,111290.0,2.47194258]
["bitfinex","BTCUSD",1756856399209,0.036583,111300.0,111290.0,2.46279195]
["bitfinex","BTCUSD",1756856401473,0.036583,111300.0,111290.0,2.11361788]
["bitfinex","BTCUSD",1756856401679,0.036583,111300.0,111290.0,1.76455977]
["bitfinex","BTCUSD",1756856401881,0.036583,111300.0,111290.0,2.11361788]
["bitfinex","BTCUSD",1756856402330,0.036583,111300.0,111290.0,1.94730193]
["bitfinex","BTCUSD",1756856402533,0.038683,111300.0,111290.0,1.072105]
["bitfinex","BTCUSD",1756856402722,0.041833,111300.0,111290.0,1.14198402]
["bitfinex","BTCUSD",1756856402874,0.038683,111300.0,111290.0,1.18239457]
["bitfinex","BTCUSD",1756856403480,0.038683,111300.0,111290.0,0.91319457]
["bitfinex","BTCUSD",1756856403715,0.038683,111300.0,111290.0,0.76259457]
["bitfinex","BTCUSD",1756856403911,0.038683,111300.0,111290.0,0.91319457]
["bitfinex","BTCUSD",1756856404494,0.038683,111300.0,111290.0,1.26225268]
["bitfinex","BTCUSD",1756856404709,0.038683,111300.0,111290.0,1.26745268]
["bitfinex","BTCUSD",1756856406562,0.041833,111300.0,111290.0,0.91319457]
["bitfinex","BTCUSD",1756856406969,0.038683,111300.0,111290.0,0.91319457]
["bitfinex","BTCUSD",1756856407596,0.041833,111300.0,111290.0,0.91319457]
["bitfinex","BTCUSD",1756856408450,0.39089111,111300.0,111290.0,0.57319457]
["bitfinex","BTCUSD",1756856408664,0.041833,111300.0,111290.0,0.57319457]
["bitfinex","BTCUSD",1756856409634,0.57058562,111300.0,111290.0,0.3863572]
["bitfinex","BTCUSD",1756856409835,0.57058562,111300.0,111290.0,0.35724654]
["bitfinex","BTCUSD",1756856410046,0.57058562,111300.0,111290.0,0.20664654]
["bitfinex","BTCUSD",1756856410249,0.57058562,111300.0,111290.0,0.5369572]
["bitfinex","BTCUSD",1756856411153,0.57058562,111300.0,111290.0,0.35724654]
["bitfinex","BTCUSD",1756856411370,0.57058562,111300.0,111290.0,0.5369572]
["bitfinex","BTCUSD",1756856412394,0.041833,111300.0,111290.0,0.5369572]
["bitfinex","BTCUSD",1756856412589,0.038683,111300.0,111290.0,0.5369572]
["bitfinex","BTCUSD",1756856412824,0.036583,111300.0,111290.0,0.89119531]
["bitfinex","BTCUSD",1756856413033,0.036583,111300.0,111290.0,0.91820196]
["bitfinex","BTCUSD",1756856413653,0.036583,111300.0,111290.0,1.62819889]
["bitfinex","BTCUSD",1756856413869,0.036583,111300.0,111290.0,1.30243078]
["bitfinex","BTCUSD",1756856414513,0.036583,111300.0,111290.0,0.77948267]
["bitfinex","BTCUSD",1756856414715,0.038603,111300.0,111290.0,1.67599078]
["bitfinex","BTCUSD",1756856414913,0.036583,111300.0,111290.0,1.67914078]
["bitfinex","BTCUSD",1756856415118,0.036583,111300.0,111290.0,1.27914078]
["bitfinex","BTCUSD",1756856416027,0.036583,111300.0,111290.0,1.54834078]
["bitfinex","BTCUSD",1756856417486,0.036583,111300.0,111290.0,1.19928267]
["bitfinex","BTCUSD",1756856417676,0.036583,111300.0,111290.0,1.54834078]
["bitfinex","BTCUSD",1756856417871,0.036583,111300.0,111290.0,1.52740196]
["bitfinex","BTCUSD",1756856420777,0.038603,111300.0,111290.0,1.52740196]
["bitfinex","BTCUSD",1756856421882,0.036583,111300.0,111290.0,1.52740196]
["bitfinex","BTCUSD",1756856422674,0.038603,111300.0,111290.0,1.17316385]
["bitfinex","BTCUSD",1756856422880,0.038603,111300.0,111290.0,1.17312385]
["bitfinex","BTCUSD",1756856425090,0.038603,111300.0,111290.0,1.17830385]
["bitfinex","BTCUSD",1756856426122,0.036583,111300.0,111290.0,1.17830385]
["bitfinex","BTCUSD",1756856426342,0.036583,111300.0,111290.0,1.52736196]
["bitfinex","BTCUSD",1756856427104,0.036583,111300.0,111290.0,1.17830385]
["bitfinex","BTCUSD",1756856427515,0.036583,111300.0,111290.0,1.52736196]
["bitfinex","BTCUSD",1756856428441,0.036583,111300.0,111290.0,1.55065196]
["bitfinex","BTCUSD",1756856428644,0.036583,111300.0,111290.0,1.39951385]
["bitfinex","BTCUSD",1756856428858,0.036583,111300.0,111290.0,1.74857196]
["bitfinex","BTCUSD",1756856429728,0.036583,111300.0,111290.0,1.76951078]
["bitfinex","BTCUSD",1756856430175,0.036583,111300.0,111290.0,1.85023176]
["bitfinex","BTCUSD",1756856433235,0.036583,111300.0,111290.0,2.25023176]
["bitfinex","BTCUSD",1756856434547,0.036583,111300.0,111290.0,1.87788365]
["bitfinex","BTCUSD",1756856434764,0.036583,111300.0,111290.0,2.22694176]
["bitfinex","BTCUSD",1756856434984,0.036583,111300.0,111290.0,1.95774176]
["bitfinex","BTCUSD",1756856436058,0.036583,111300.0,111290.0,1.55774176]
["bitfinex","BTCUSD",1756856440118,0.036583,111300.0,111290.0,1.95774176]
["bitfinex","BTCUSD",1756856444135,0.036583,111300.0,111290.0,1.58165176]
["bitfinex","BTCUSD",1756856444754,0.036583,111300.0,111290.0,1.98165176]
["bitfinex","BTCUSD",1756856445164,0.036583,111300.0,111290.0,1.95093078]
["bitfinex","BTCUSD",1756856446092,0.036583,111300.0,111290.0,1.55093078]
["bitfinex","BTCUSD",1756856446536,0.036583,111300.0,111290.0,1.95093078]
["bitfinex","BTCUSD",1756856448061,0.036583,111300.0,111290.0,1.55093078]
["bitfinex","BTCUSD",1756856453281,0.02578818,111300.0,111290.0,1.89998889]
["bitfinex","BTCUSD",1756856453840,0.02578818,111300.0,111290.0,1.55093078]
["bitfinex","BTCUSD",1756856455438,0.02578818,111300.0,111290.0,1.95093078]
["bitfinex","BTCUSD",1756856455865,0.02578818,111300.0,111290.0,2.06360036]
["bitfinex","BTCUSD",1756856460297,0.02578818,111300.0,111290.0,1.91304036]
["bitfinex","BTCUSD",1756856460501,0.02578818,111300.0,111290.0,2.06356036]
["bitfinex","BTCUSD",1756856461103,0.02783818,111300.0,111290.0,1.68537225]
["bitfinex","BTCUSD",1756856461342,0.03092818,111300.0,111290.0,1.58443036]
["bitfinex","BTCUSD",1756856461586,0.03092818,111300.0,111290.0,1.16579367]
["bitfinex","BTCUSD",1756856461802,0.03092818,111300.0,111290.0,1.03218527]
["bitfinex","BTCUSD",1756856462004,0.03092818,111300.0,111290.0,0.84266527]
["bitfinex","BTCUSD",1756856462431,0.03092818,111300.0,111290.0,1.18266527]
["bitfinex","BTCUSD",1756856463583,0.02783818,111300.0,111290.0,1.53186389]
["bitfinex","BTCUSD",1756856463782,0.03092818,111300.0,111290.0,1.53186389]
["bitfinex","BTCUSD",1756856466109,0.02783818,111300.0,111290.0,1.53186389]
["bitfinex","BTCUSD",1756856466283,0.02783818,111300.0,111290.0,1.18266527]
["bitfinex","BTCUSD",1756856466491,0.02783818,111300.0,111290.0,1.53186389]
["bitfinex","BTCUSD",1756856467408,0.02783818,111300.0,111290.0,1.45096247]
["bitfinex","BTCUSD",1756856468194,0.02783818,111300.0,111290.0,1.53186389]
["bitfinex","BTCUSD",1756856469107,0.02783818,111300.0,111290.0,1.53702389]
["bitfinex","BTCUSD",1756856469724,0.02578818,111300.0,111290.0,1.55796271]
["bitfinex","BTCUSD",1756856469935,0.02578818,111300.0,111290.0,1.90716133]
["bitfinex","BTCUSD",1756856472788,0.02578818,111300.0,111290.0,1.55796271]
["bitfinex","BTCUSD",1756856475179,0.02578818,111300.0,111290.0,1.90716133]
["bitfinex","BTCUSD",1756856475841,0.02578818,111300.0,111290.0,1.55796271]
["bitfinex","BTCUSD",1756856476689,0.02578818,111300.0,111290.0,1.90716133]
["bitfinex","BTCUSD",1756856477178,0.02578818,111300.0,111290.0,1.82625991]
["bitfinex","BTCUSD",1756856478963,0.02578818,111300.0,111290.0,1.32658129]
["bitfinex","BTCUSD",1756856479182,0.02782818,111300.0,111290.0,1.5579201]
["bitfinex","BTCUSD",1756856479448,0.02782818,111300.0,111290.0,1.5527601]
["bitfinex","BTCUSD",1756856479663,0.02782818,111300.0,111290.0,1.4022801]
["bitfinex","BTCUSD",1756856479874,0.02782818,111300.0,111290.0,1.5527601]
["bitfinex","BTCUSD",1756856481893,0.03102818,111300.0,111290.0,1.38134128]
["bitfinex","BTCUSD",1756856482105,0.03102818,111300.0,111290.0,1.53182128]
["bitfinex","BTCUSD",1756856482400,0.03102818,111300.0,111290.0,1.38134128]
["bitfinex","BTCUSD",1756856482601,0.03102818,111300.0,111290.0,1.53182128]
["bitfinex","BTCUSD",1756856482837,0.02782818,111300.0,111290.0,1.53182128]
["bitfinex","BTCUSD",1756856483237,0.02782818,111300.0,111290.0,1.53698128]
["bitfinex","BTCUSD",1756856484053,0.02782818,111300.0,111290.0,1.53182128]
["bitfinex","BTCUSD",1756856484609,0.02782818,111300.0,111290.0,1.53698128]
["bitfinex","BTCUSD",1756856485610,0.02782818,111300.0,111290.0,1.53182128]
["bitfinex","BTCUSD",1756856486205,0.02782818,111300.0,111290.0,1.53382128]
["bitfinex","BTCUSD",1756856486538,0.02782818,111300.0,111290.0,1.53698128]
["bitfinex","BTCUSD",1756856489124,0.02782818,111300.0,111290.0,1.03214266]
["bitfinex","BTCUSD",1756856489337,0.3802268,111300.0,111290.0,0.84258266]
["bitfinex","BTCUSD",1756856489539,0.3802268,111300.0,111290.0,0.76172385]
["bitfinex","BTCUSD",1756856490778,0.3802268,111300.0,111290.0,0.61128385]
["bitfinex","BTCUSD",1756856490953,0.3802268,111300.0,111290.0,0.76172385]
["bitfinex","BTCUSD",1756856492593,0.03102818,111300.0,111290.0,0.76172385]
["bitfinex","BTCUSD",1756856493936,0.02782818,111300.0,111290.0,0.76172385]
["bitfinex","BTCUSD",1756856497349,0.02782818,111300.0,111290.0,0.76688385]
["bitfinex","BTCUSD",1756856497752,0.02782818,111300.0,111290.0,0.7264733]
["bitfinex","BTCUSD",1756856498216,0.02578818,111300.0,111290.0,1.07567192]
["bitfinex","BTCUSD",1756856498880,0.03107818,111300.0,111290.0,0.9905133]
["bitfinex","BTCUSD",1756856499056,0.3802768,111300.0,111290.0,0.8400733]
["bitfinex","BTCUSD",1756856499266,0.3802768,111300.0,111290.0,0.9905133]
["bitfinex","BTCUSD",1756856499475,0.02794818,111300.0,111290.0,0.9905133]
["bitfinex","BTCUSD",1756856499698,0.02794818,111300.0,111290.0,0.9926333]
["bitfinex","BTCUSD",1756856499900,0.02578818,111300.0,111290.0,1.34476192]
["bitfinex","BTCUSD",1756856500679,0.02578818,111300.0,111290.0,1.14684192]
["bitfinex","BTCUSD",1756856500881,0.02578818,111300.0,111290.0,1.18703793]
["bitfinex","BTCUSD",1756856505866,0.02794818,111300.0,111290.0,1.18703793]
["bitfinex","BTCUSD",1756856506281,0.02578818,111300.0,111290.0,1.18703793]
["bitfinex","BTCUSD",1756856506485,0.02578818,111300.0,111290.0,0.83783931]
["bitfinex","BTCUSD",1756856508493,0.02578818,111300.0,111290.0,1.18703793]
["bitfinex","BTCUSD",1756856509828,0.02578818,111300.0,111290.0,0.83783931]
["bitfinex","BTCUSD",1756856510005,0.02578818,111300.0,111290.0,1.18703793]
["bitfinex","BTCUSD",1756856512003,0.02578818,111300.0,111290.0,0.68739931]
["bitfinex","BTCUSD",1756856512212,0.02578818,111300.0,111290.0,1.18198793]
["bitfinex","BTCUSD",1756856512213,0.02794818,111300.0,111290.0,1.18198793]
["bitfinex","BTCUSD",1756856512407,0.02794818,111300.0,111290.0,0.68234931]
["bitfinex","BTCUSD",1756856512658,0.3771468,111300.0,111290.0,0.83278931]
["bitfinex","BTCUSD",1756856513311,0.3771468,111300.0,111290.0,0.83490931]
["bitfinex","BTCUSD",1756856513533,0.3771468,111300.0,111290.0,0.83783931]
["bitfinex","BTCUSD",1756856514369,0.02794818,111300.0,111290.0,0.83783931]
["bitfinex","BTCUSD",1756856514587,0.02794818,111300.0,111290.0,1.18703793]
["bitfinex","BTCUSD",1756856515366,0.02578818,111300.0,111290.0,1.18703793]
["bitfinex","BTCUSD",1756856522572,0.02578818,111300.0,111290.0,1.53623655]
["bitfinex","BTCUSD",1756856522750,0.02578818,111300.0,111290.0,0.83783931]
["bitfinex","BTCUSD",1756856522984,0.02578818,111300.0,111290.0,1.18703793]
["bitfinex","BTCUSD",1756856525538,0.02578818,111300.0,111290.0,1.18700636]
["bitfinex","BTCUSD",1756856529968,0.02578818,111300.0,111290.0,1.55989341]
["bitfinex","BTCUSD",1756856530181,0.02578818,111300.0,111290.0,1.64075222]
["bitfinex","BTCUSD",1756856530810,0.02578818,111300.0,111290.0,2.00169104]
["bitfinex","BTCUSD",1756856532223,0.02578818,111300.0,111290.0,2.05169104]
["bitfinex","BTCUSD",1756856532424,0.01499318,111300.0,111290.0,1.97083223]
["bitfinex","BTCUSD",1756856532664,0.01499318,111300.0,111290.0,2.08350181]
["bitfinex","BTCUSD",1756856532898,0.01499318,111300.0,111290.0,2.48350181]
["bitfinex","BTCUSD",1756856533084,0.01499318,111300.0,111290.0,2.37083223]
["bitfinex","BTCUSD",1756856535337,0.01499318,111300.0,111290.0,2.45163554]
["bitfinex","BTCUSD",1756856537410,0.01499318,111300.0,111290.0,2.89603554]
["bitfinex","BTCUSD",1756856538026,0.01499318,111300.0,111290.0,2.19770144]
["bitfinex","BTCUSD",1756856538230,0.01499318,111300.0,111290.0,2.89603554]
["bitfinex","BTCUSD",1756856541355,0.01499318,111300.0,111290.0,2.74559554]
["bitfinex","BTCUSD",1756856541571,0.01499318,111300.0,111290.0,2.54678849]
["bitfinex","BTCUSD",1756856542680,0.01499318,111300.0,111290.0,2.50659248]
["bitfinex","BTCUSD",1756856545784,0.01499318,111300.0,111290.0,2.35623248]
["bitfinex","BTCUSD",1756856546005,0.01695318,111300.0,111290.0,1.85652366]
["bitfinex","BTCUSD",1756856546221,0.02011318,111300.0,111290.0,1.92608035]
["bitfinex","BTCUSD",1756856547094,0.01695318,111300.0,111290.0,1.92608035]
["bitfinex","BTCUSD",1756856549388,0.01695318,111300.0,111290.0,1.48168035]
["bitfinex","BTCUSD",1756856553842,0.01695318,111300.0,111290.0,1.33132035]
["bitfinex","BTCUSD",1756856554063,0.02011318,111300.0,111290.0,1.1325133]
["bitfinex","BTCUSD",1756856554281,0.02011318,111300.0,111290.0,0.7925133]
["bitfinex","BTCUSD",1756856555109,0.02011318,111300.0,111290.0,1.14168035]
["bitfinex","BTCUSD",1756856557815,0.02011318,111300.0,111290.0,0.7925133]
["bitfinex","BTCUSD",1756856558013,0.02011318,111300.0,111290.0,1.14168035]
["bitfinex","BTCUSD",1756856558957,0.01695318,111300.0,111290.0,1.14168035]
["bitfinex","BTCUSD",1756856559587,0.01988318,111300.0,111290.0,0.7925133]
["bitfinex","BTCUSD",1756856560086,0.01695318,111300.0,111290.0,0.7925133]
["bitfinex","BTCUSD",1756856560320,0.01695318,111300.0,111290.0,1.14168035]
["bitfinex","BTCUSD",1756856562140,0.01695318,111300.0,111290.0,1.14692035]
["bitfinex","BTCUSD",1756856562664,0.01695318,111300.0,111290.0,1.14168035]
["bitfinex","BTCUSD",1756856562868,0.01988318,111300.0,111290.0,1.14168035]
["bitfinex","BTCUSD",1756856563084,0.19957769,111300.0,111290.0,0.7925133]
["bitfinex","BTCUSD",1756856563288,0.19957769,111300.0,111290.0,0.76550665]
["bitfinex","BTCUSD",1756856563853,0.19664769,111300.0,111290.0,0.76550665]
["bitfinex","BTCUSD",1756856564245,0.01695318,111300.0,111290.0,0.76550665]
["bitfinex","BTCUSD",1756856565080,0.19664769,111300.0,111290.0,0.76550665]
["bitfinex","BTCUSD",1756856565321,0.19664769,111300.0,111290.0,1.1146737]
["bitfinex","BTCUSD",1756856565995,0.01499318,111300.0,111290.0,1.1199137]
["bitfinex","BTCUSD",1756856567225,0.01499318,111300.0,111290.0,0.77074665]
["bitfinex","BTCUSD",1756856567439,0.01499318,111300.0,111290.0,1.1199137]
["bitfinex","BTCUSD",1756856577338,0.01499318,111300.0,111290.0,0.77074665]
["bitfinex","BTCUSD",1756856577555,0.01499318,111300.0,111290.0,1.1199137]
["bitfinex","BTCUSD",1756856580253,0.01697318,111300.0,111290.0,1.1199137]
["bitfinex","BTCUSD",1756856580785,0.01499318,111300.0,111290.0,1.1199137]
["bitfinex","BTCUSD",1756856581625,0.01697318,111300.0,111290.0,1.1199137]
["bitfinex","BTCUSD",1756856581877,0.01697318,111300.0,111290.0,0.77074665]
["bitfinex","BTCUSD",1756856582112,0.01697318,111300.0,111290.0,1.1199137]
["bitfinex","BTCUSD",1756856582369,0.01499318,111300.0,111290.0,1.1199137]
["bitfinex","BTCUSD",1756856585197,0.01499318,111300.0,111290.0,0.9695537]
["bitfinex","BTCUSD",1756856585427,0.01697318,111300.0,111290.0,1.1146337]
["bitfinex","BTCUSD",1756856585654,0.01697318,111300.0,111290.0,0.76546665]
["bitfinex","BTCUSD",1756856587664,0.01697318,111300.0,111290.0,1.11470581]
["bitfinex","BTCUSD",1756856587872,0.01697318,111300.0,111290.0,1.11994581]
["bitfinex","BTCUSD",1756856589630,0.01499318,111300.0,111290.0,1.11994581]
["bitfinex","BTCUSD",1756856593395,0.01499318,111300.0,111290.0,0.77070665]
["bitfinex","BTCUSD",1756856593518,0.01499318,111300.0,111290.0,1.11994581]
["bitfinex","BTCUSD",1756856598389,0.01499318,111300.0,111290.0,0.77070665]
["bitfinex","BTCUSD",1756856598523,0.19665769,111300.0,111290.0,1.11994581]
["bitfinex","BTCUSD",1756856599230,0.19665769,111300.0,111290.0,0.96962581]
["bitfinex","BTCUSD",1756856599451,0.54893685,111300.0,111290.0,0.43543599]
["bitfinex","BTCUSD",1756856599655,0.54893685,111300.0,111290.0,0.58575599]
["bitfinex","BTCUSD",1756856600611,0.54589685,111300.0,111290.0,0.58575599]
["bitfinex","BTCUSD",1756856601147,0.54589685,111300.0,111290.0,0.76546665]
["bitfinex","BTCUSD",1756856601345,0.54589685,111300.0,111290.0,0.77071665]
["bitfinex","BTCUSD",1756856601957,0.19665769,111300.0,111290.0,0.77071665]
["bitfinex","BTCUSD",1756856602669,0.19665769,111300.0,111290.0,0.50831665]
["bitfinex","BTCUSD",1756856602849,0.19665769,111300.0,111290.0,0.50151665]
["bitfinex","BTCUSD",1756856608088,0.19468769,111300.0,111290.0,0.50151665]
["bitfinex","BTCUSD",1756856614822,0.01499318,111300.0,111290.0,0.85075581]
["bitfinex","BTCUSD",1756856616621,0.01499318,111300.0,111290.0,0.50151665]
["bitfinex","BTCUSD",1756856616830,0.01499318,111300.0,111290.0,0.85075581]
["bitfinex","BTCUSD",1756856620562,0.01499318,111300.0,111290.0,1.11995581]
["bitfinex","BTCUSD",1756856621053,0.01499318,111300.0,111290.0,0.77071665]
["bitfinex","BTCUSD",1756856621271,0.19980769,111300.0,111290.0,0.58571599]
["bitfinex","BTCUSD",1756856621492,0.54599685,111300.0,111290.0,0.58571599]
["bitfinex","BTCUSD",1756856621717,0.54904685,111300.0,111290.0,0.58571599]
["bitfinex","BTCUSD",1756856621939,0.54599685,111300.0,111290.0,0.58571599]
["bitfinex","BTCUSD",1756856622153,0.19468769,111300.0,111290.0,0.77049665]
["bitfinex","BTCUSD",1756856622670,0.19675769,111300.0,111290.0,0.77049665]
["bitfinex","BTCUSD",1756856625022,0.54599685,111300.0,111290.0,0.43543599]
["bitfinex","BTCUSD",1756856625353,0.54904685,111300.0,111290.0,0.43543599]
["bitfinex","BTCUSD",1756856625576,0.54904685,111300.0,111290.0,0.58571599]
["bitfinex","BTCUSD",1756856626180,0.54599685,111300.0,111290.0,0.58571599]
["bitfinex","BTCUSD",1756856626387,0.19675769,111300.0,111290.0,0.59078599]
["bitfinex","BTCUSD",1756856626573,0.54599685,111300.0,111290.0,0.32158599]
["bitfinex","BTCUSD",1756856627386,0.54599685,111300.0,111290.0,0.31651599]
["bitfinex","BTCUSD",1756856628944,0.54599685,111300.0,111290.0,0.31852599]
["bitfinex","BTCUSD",1756856629157,0.54599685,111300.0,111290.0,0.32158599]
["bitfinex","BTCUSD",1756856630111,0.54904685,111300.0,111290.0,0.16623599]
["bitfinex","BTCUSD",1756856630303,0.54904685,111300.0,111290.0,0.31651599]
["bitfinex","BTCUSD",1756856630492,0.54599685,111300.0,111290.0,0.31651599]
["bitfinex","BTCUSD",1756856631259,0.54599685,111300.0,111290.0,0.32158599]
["bitfinex","BTCUSD",1756856632092,0.54599685,111300.0,111290.0,0.31651599]
["bitfinex","BTCUSD",1756856633392,0.54599685,111300.0,111290.0,0.31852599]
["bitfinex","BTCUSD",1756856633622,0.54392685,111300.0,111290.0,0.32158599]
["bitfinex","BTCUSD",1756856634144,0.54599685,111300.0,111290.0,0.32158599]
["bitfinex","BTCUSD",1756856637370,0.54599685,111300.0,111290.0,0.31651599]
["bitfinex","BTCUSD",1756856640175,0.54599685,111300.0,111290.0,0.31852599]
["bitfinex","BTCUSD",1756856640355,0.54599685,111300.0,111290.0,0.32158599]
["bitfinex","BTCUSD",1756856640576,0.54599685,111300.0,111290.0,0.16623599]
["bitfinex","BTCUSD",1756856640791,0.89828601,111300.0,111290.0,0.07432]
["bitfinex","BTCUSD",1756856640981,0.89828601,111300.0,111290.0,0.2246]
["bitfinex","BTCUSD",1756856640982,1.23828601,111300.0,111290.0,0.2246]
["bitfinex","BTCUSD",1756856641247,1.26529913,111300.0,111290.0,0.2246]
["bitfinex","BTCUSD",1756856641467,1.26529913,111300.0,111290.0,0.2186]
["bitfinex","BTCUSD",1756856641649,1.26429913,111300.0,111290.0,0.2136]
["bitfinex","BTCUSD",1756856641885,1.26429913,111300.0,111290.0,0.2176]
["bitfinex","BTCUSD",1756856642543,1.26429913,111300.0,111290.0,0.2166]
["bitfinex","BTCUSD",1756856642896,1.26429913,111300.0,111290.0,0.2196]
["bitfinex","BTCUSD",1756856643704,1.26429913,111300.0,111290.0,0.2166]
["bitfinex","BTCUSD",1756856643956,1.26429913,111300.0,111290.0,0.2196]
["bitfinex","BTCUSD",1756856645466,1.26429913,111300.0,111290.0,0.06932]
["bitfinex","BTCUSD",1756856645676,1.26429913,111300.0,111290.0,0.2196]
["bitfinex","BTCUSD",1756856646701,1.26429913,111300.0,111290.0,0.2166]
["bitfinex","BTCUSD",1756856647083,1.26429913,111300.0,111290.0,0.2186]
["bitfinex","BTCUSD",1756856647286,0.56582081,111300.0,111290.0,0.2186]
["bitfinex","BTCUSD",1756856647496,1.26466297,111300.0,111290.0,0.2186]
["bitfinex","BTCUSD",1756856647693,1.26466297,111300.0,111290.0,0.2156]
["bitfinex","BTCUSD",1756856648047,1.26466297,111300.0,111290.0,0.2176]
["bitfinex","BTCUSD",1756856648552,1.26466297,111300.0,111290.0,0.2156]
["bitfinex","BTCUSD",1756856648977,1.26466297,111300.0,111290.0,0.004]
["bitfinex","BTCUSD",1756856649215,1.26466297,111300.0,111290.0,0.15428]
["bitfinex","BTCUSD",1756856649915,1.26466297,111300.0,111290.0,0.15228]
["bitfinex","BTCUSD",1756856650297,1.26466297,111300.0,111290.0,0.15028]
["bitfinex","BTCUSD",1756856651194,1.26466297,111300.0,111290.0,0.15128]
["bitfinex","BTCUSD",1756856651787,0.91524189,111300.0,111290.0,0.15028]
["bitfinex","BTCUSD",1756856652191,0.91219189,111300.0,111290.0,0.15128]
["bitfinex","BTCUSD",1756856655578,0.56277081,111300.0,111290.0,0.15128]
["bitfinex","BTCUSD",1756856655819,0.91219189,111300.0,111290.0,0.15128]
["bitfinex","BTCUSD",1756856659368,0.91219189,111300.0,111290.0,0.15337]
["bitfinex","BTCUSD",1756856659571,0.56070081,111300.0,111290.0,0.15651]
["bitfinex","BTCUSD",1756856661633,0.91012189,111300.0,111290.0,0.15651]
["bitfinex","BTCUSD",1756856665337,0.91224189,111300.0,111290.0,0.15651]
["bitfinex","BTCUSD",1756856665537,0.91522189,111300.0,111290.0,0.15128]
["bitfinex","BTCUSD",1756856665741,0.91224189,111300.0,111290.0,0.15128]
["bitfinex","BTCUSD",1756856670495,1.26464297,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756856670699,1.26464297,111300.0,111290.0,0.15128]
["bitfinex","BTCUSD",1756856671313,0.91522189,111300.0,111290.0,0.15128]
["bitfinex","BTCUSD",1756856671515,1.26464297,111300.0,111290.0,0.15128]
["bitfinex","BTCUSD",1756856672129,0.56580081,111300.0,111290.0,0.15128]
["bitfinex","BTCUSD",1756856672430,1.26464297,111300.0,111290.0,0.15128]
["bitfinex","BTCUSD",1756856673127,0.91522189,111300.0,111290.0,0.15128]
["bitfinex","BTCUSD",1756856674772,0.91224189,111300.0,111290.0,0.15128]
["bitfinex","BTCUSD",1756856674983,0.56282081,111300.0,111290.0,0.15128]
["bitfinex","BTCUSD",1756856675195,0.91224189,111300.0,111290.0,0.15651]
["bitfinex","BTCUSD",1756856675602,0.91012189,111300.0,111290.0,0.15651]
["bitfinex","BTCUSD",1756856676828,0.91224189,111300.0,111290.0,0.15651]
["bitfinex","BTCUSD",1756856680616,0.91224189,111300.0,111290.0,0.15128]
["bitfinex","BTCUSD",1756856685639,0.91012189,111300.0,111290.0,0.15644]
["bitfinex","BTCUSD",1756856686450,0.91223189,111300.0,111290.0,0.15644]
["bitfinex","BTCUSD",1756856693838,0.91012189,111300.0,111290.0,0.15644]
["bitfinex","BTCUSD",1756856696302,0.56070081,111300.0,111290.0,0.15644]
["bitfinex","BTCUSD",1756856696511,0.91012189,111300.0,111290.0,0.15644]
["bitfinex","BTCUSD",1756856697207,0.91223189,111300.0,111290.0,0.15644]
["bitfinex","BTCUSD",1756856700291,0.91223189,111300.0,111290.0,0.15128]
["bitfinex","BTCUSD",1756856700507,0.91517189,111300.0,111290.0,0.15128]
["bitfinex","BTCUSD",1756856701228,0.91223189,111300.0,111290.0,0.15128]
["bitfinex","BTCUSD",1756856701732,0.91223189,111300.0,111290.0,0.15328]
["bitfinex","BTCUSD",1756856701959,0.91223189,111300.0,111290.0,0.15644]
["bitfinex","BTCUSD",1756856702961,0.91012189,111300.0,111290.0,0.15644]
["bitfinex","BTCUSD",1756856705731,0.91012189,111300.0,111290.0,0.00616]
["bitfinex","BTCUSD",1756856705883,0.91223189,111300.0,111290.0,0.15128]
["bitfinex","BTCUSD",1756856706440,0.91223189,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756856706639,0.91223189,111300.0,111290.0,0.15128]
["bitfinex","BTCUSD",1756856706899,0.91517189,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756856707104,0.91517189,111300.0,111290.0,0.15128]
["bitfinex","BTCUSD",1756856708507,0.91223189,111300.0,111290.0,0.15329]
["bitfinex","BTCUSD",1756856708992,0.91223189,111300.0,111290.0,0.15628]
["bitfinex","BTCUSD",1756856709649,1.25943455,111300.0,111290.0,0.15628]
["bitfinex","BTCUSD",1756856709862,0.91006768,111300.0,111290.0,0.15628]
["bitfinex","BTCUSD",1756856712102,0.0410063,111300.0,111290.0,0.68535753]
["bitfinex","BTCUSD",1756856712323,0.01399318,111300.0,111290.0,0.77727352]
["bitfinex","BTCUSD",1756856712750,0.01399318,111300.0,111290.0,0.42790665]
["bitfinex","BTCUSD",1756856712959,0.01399318,111300.0,111290.0,0.77727352]
["bitfinex","BTCUSD",1756856714894,0.01399318,111300.0,111290.0,0.80044352]
["bitfinex","BTCUSD",1756856715767,0.01399318,111300.0,111290.0,0.30079665]
["bitfinex","BTCUSD",1756856715986,0.54305456,111300.0,111290.0,0.42487665]
["bitfinex","BTCUSD",1756856716188,0.54305456,111300.0,111290.0,0.42786665]
["bitfinex","BTCUSD",1756856717507,0.54305456,111300.0,111290.0,0.43678243]
["bitfinex","BTCUSD",1756856718515,0.19368769,111300.0,111290.0,0.43678243]
["bitfinex","BTCUSD",1756856720076,0.01399318,111300.0,111290.0,0.43678243]
["bitfinex","BTCUSD",1756856720647,0.19368769,111300.0,111290.0,0.43678243]
["bitfinex","BTCUSD",1756856721047,0.01399318,111300.0,111290.0,0.43678243]
["bitfinex","BTCUSD",1756856721405,0.01399318,111300.0,111290.0,0.7861493]
["bitfinex","BTCUSD",1756856722914,0.01399318,111300.0,111290.0,0.43678243]
["bitfinex","BTCUSD",1756856723391,0.01399318,111300.0,111290.0,0.7861493]
["bitfinex","BTCUSD",1756856724743,0.01399318,111300.0,111290.0,0.43678243]
["bitfinex","BTCUSD",1756856724945,0.01399318,111300.0,111290.0,0.7861493]
["bitfinex","BTCUSD",1756856725141,0.19368769,111300.0,111290.0,0.7861493]
["bitfinex","BTCUSD",1756856726360,0.01399318,111300.0,111290.0,0.7861493]
["bitfinex","BTCUSD",1756856729347,0.01399318,111300.0,111290.0,0.28654243]
["bitfinex","BTCUSD",1756856729629,0.01399318,111300.0,111290.0,0.43678243]
["bitfinex","BTCUSD",1756856729797,0.01399318,111300.0,111290.0,0.7861493]
["bitfinex","BTCUSD",1756856735478,0.19571769,111300.0,111290.0,0.43678243]
["bitfinex","BTCUSD",1756856735747,0.54508456,111300.0,111290.0,0.43678243]
["bitfinex","BTCUSD",1756856737502,0.54305456,111300.0,111290.0,0.43678243]
["bitfinex","BTCUSD",1756856738122,0.19368769,111300.0,111290.0,0.43678243]
["bitfinex","BTCUSD",1756856738321,0.54305456,111300.0,111290.0,0.43678243]
["bitfinex","BTCUSD",1756856738620,0.54305456,111300.0,111290.0,0.28654243]
["bitfinex","BTCUSD",1756856738823,0.54515456,111300.0,111290.0,0.43678243]
["bitfinex","BTCUSD",1756856739459,0.54305456,111300.0,111290.0,0.43678243]
["bitfinex","BTCUSD",1756856739706,0.54515456,111300.0,111290.0,0.43678243]
["bitfinex","BTCUSD",1756856739912,0.54305456,111300.0,111290.0,0.43678243]
["bitfinex","BTCUSD",1756856740693,0.01399318,111300.0,111290.0,0.43678243]
["bitfinex","BTCUSD",1756856740966,0.01399318,111300.0,111290.0,0.7861493]
["bitfinex","BTCUSD",1756856741533,0.01399318,111300.0,111290.0,0.43678243]
["bitfinex","BTCUSD",1756856741937,0.01399318,111300.0,111290.0,0.46379027]
["bitfinex","BTCUSD",1756856743922,0.01399318,111300.0,111290.0,0.81315714]
["bitfinex","BTCUSD",1756856745600,0.19368769,111300.0,111290.0,0.46379027]
["bitfinex","BTCUSD",1756856751739,0.01399318,111300.0,111290.0,0.46379027]
["bitfinex","BTCUSD",1756856751951,0.01399318,111300.0,111290.0,0.81315714]
["bitfinex","BTCUSD",1756856754245,0.01399318,111300.0,111290.0,0.46379027]
["bitfinex","BTCUSD",1756856757350,0.19368769,111300.0,111290.0,0.30463449]
["bitfinex","BTCUSD",1756856757563,0.19368769,111300.0,111290.0,0.11992383]
["bitfinex","BTCUSD",1756856757564,0.89767143,111300.0,111290.0,0.11992383]
["bitfinex","BTCUSD",1756856757747,0.92153299,111300.0,111290.0,0.17820784]
["bitfinex","BTCUSD",1756856757989,0.92468299,111300.0,111290.0,0.1512]
["bitfinex","BTCUSD",1756856759297,0.92153299,111300.0,111290.0,0.1512]
["bitfinex","BTCUSD",1756856759506,0.57216612,111300.0,111290.0,0.1512]
["bitfinex","BTCUSD",1756856760619,0.57531612,111300.0,111290.0,0.1512]
["bitfinex","BTCUSD",1756856760821,0.92468299,111300.0,111290.0,0.1512]
["bitfinex","BTCUSD",1756856761033,0.89767143,111300.0,111290.0,0.1512]
["bitfinex","BTCUSD",1756856761239,0.89452143,111300.0,111290.0,0.1512]
["bitfinex","BTCUSD",1756856761445,0.54515456,111300.0,111290.0,0.1512]
["bitfinex","BTCUSD",1756856761938,0.19578769,111300.0,111290.0,0.1512]
["bitfinex","BTCUSD",1756856762155,0.54515456,111300.0,111290.0,0.33604066]
["bitfinex","BTCUSD",1756856762369,0.01399318,111300.0,111290.0,0.77732352]
["bitfinex","BTCUSD",1756856769611,0.01399318,111300.0,111290.0,0.42795665]
["bitfinex","BTCUSD",1756856775165,0.19584769,111300.0,111290.0,0.24824599]
["bitfinex","BTCUSD",1756856775378,0.54801963,111300.0,111290.0,0.24311599]
["bitfinex","BTCUSD",1756856775588,0.54801963,111300.0,111290.0,0.24315599]
["bitfinex","BTCUSD",1756856777918,0.19584769,111300.0,111290.0,0.24315599]
["bitfinex","BTCUSD",1756856778137,0.54507963,111300.0,111290.0,0.24315599]
["bitfinex","BTCUSD",1756856780814,0.19584769,111300.0,111290.0,0.24846599]
["bitfinex","BTCUSD",1756856781028,0.54507963,111300.0,111290.0,0.24315599]
["bitfinex","BTCUSD",1756856783952,0.54507963,111300.0,111290.0,0.42286665]
["bitfinex","BTCUSD",1756856785573,0.01615318,111300.0,111290.0,0.42501665]
["bitfinex","BTCUSD",1756856785780,0.01399318,111300.0,111290.0,0.42817665]
["bitfinex","BTCUSD",1756856788779,0.01399318,111300.0,111290.0,0.45518508]
["bitfinex","BTCUSD",1756856789731,0.01399318,111300.0,111290.0,0.72438508]
["bitfinex","BTCUSD",1756856791254,0.01399318,111300.0,111290.0,0.72338508]
["bitfinex","BTCUSD",1756856791665,0.01399318,111300.0,111290.0,0.72438508]
["bitfinex","BTCUSD",1756856792301,0.01399318,111300.0,111290.0,0.72338508]
["bitfinex","BTCUSD",1756856792736,0.01399318,111300.0,111290.0,0.72538508]
["bitfinex","BTCUSD",1756856793176,0.01399318,111300.0,111290.0,0.72638508]
["bitfinex","BTCUSD",1756856794533,0.01399318,111300.0,111290.0,0.72938508]
["bitfinex","BTCUSD",1756856796897,0.01399318,111300.0,111290.0,1.07861702]
["bitfinex","BTCUSD",1756856797711,0.01399318,111300.0,111290.0,0.72938508]
["bitfinex","BTCUSD",1756856799696,0.01399318,111300.0,111290.0,0.57914508]
["bitfinex","BTCUSD",1756856799906,0.01611318,111300.0,111290.0,0.72934508]
["bitfinex","BTCUSD",1756856800120,0.01399318,111300.0,111290.0,0.72934508]
["bitfinex","BTCUSD",1756856803617,0.01399318,111300.0,111290.0,0.57914508]
["bitfinex","BTCUSD",1756856803842,0.01399318,111300.0,111290.0,0.72934508]
["bitfinex","BTCUSD",1756856807919,0.19368769,111300.0,111290.0,0.72934508]
["bitfinex","BTCUSD",1756856808566,0.01399318,111300.0,111290.0,0.72934508]
["bitfinex","BTCUSD",1756856808777,0.19368769,111300.0,111290.0,0.72934508]
["bitfinex","BTCUSD",1756856809043,0.19368769,111300.0,111290.0,0.39412442]
["bitfinex","BTCUSD",1756856809044,0.54503963,111300.0,111290.0,0.39412442]
["bitfinex","BTCUSD",1756856809262,0.54817963,111300.0,111290.0,0.51731599]
["bitfinex","BTCUSD",1756856809467,0.54503963,111300.0,111290.0,0.69702665]
["bitfinex","BTCUSD",1756856809690,0.19580769,111300.0,111290.0,0.69702665]
["bitfinex","BTCUSD",1756856810330,0.19580769,111300.0,111290.0,0.70211665]
["bitfinex","BTCUSD",1756856811611,0.19368769,111300.0,111290.0,0.70211665]
["bitfinex","BTCUSD",1756856812543,0.19580769,111300.0,111290.0,0.70211665]
["bitfinex","BTCUSD",1756856813386,0.19580769,111300.0,111290.0,0.43291665]
["bitfinex","BTCUSD",1756856815508,0.19368769,111300.0,111290.0,0.43291665]
["bitfinex","BTCUSD",1756856816848,0.19580769,111300.0,111290.0,0.43291665]
["bitfinex","BTCUSD",1756856820154,0.19368769,111300.0,111290.0,0.43291665]
["bitfinex","BTCUSD",1756856821623,0.01399318,111300.0,111290.0,0.43291665]
["bitfinex","BTCUSD",1756856821844,0.01399318,111300.0,111290.0,0.78214859]
["bitfinex","BTCUSD",1756856822490,0.01399318,111300.0,111290.0,0.80915638]
["bitfinex","BTCUSD",1756856822702,0.54503963,111300.0,111290.0,0.12691378]
["bitfinex","BTCUSD",1756856822939,0.54503963,111300.0,111290.0,0.42981665]
["bitfinex","BTCUSD",1756856823158,0.54503963,111300.0,111290.0,0.43291665]
["bitfinex","BTCUSD",1756856823363,0.19580769,111300.0,111290.0,0.43291665]
["bitfinex","BTCUSD",1756856827663,0.19580769,111300.0,111290.0,0.28271665]
["bitfinex","BTCUSD",1756856827816,0.19580769,111300.0,111290.0,0.43291665]
["bitfinex","BTCUSD",1756856828251,0.19580769,111300.0,111290.0,0.70211665]
["bitfinex","BTCUSD",1756856829523,0.54511055,111300.0,111290.0,0.70211665]
["bitfinex","BTCUSD",1756856830839,0.19580769,111300.0,111290.0,0.70211665]
["bitfinex","BTCUSD",1756856831046,0.54511055,111300.0,111290.0,0.70211665]
["bitfinex","BTCUSD",1756856832431,0.54299055,111300.0,111290.0,0.70211665]
["bitfinex","BTCUSD",1756856832727,0.01399318,111300.0,111290.0,0.70211665]
["bitfinex","BTCUSD",1756856833112,0.36329604,111300.0,111290.0,0.70211665]
["bitfinex","BTCUSD",1756856833513,0.01399318,111300.0,111290.0,0.70211665]
["bitfinex","BTCUSD",1756856833722,0.36329604,111300.0,111290.0,0.70211665]
["bitfinex","BTCUSD",1756856835526,0.54299055,111300.0,111290.0,0.70211665]
["bitfinex","BTCUSD",1756856840249,0.19368769,111300.0,111290.0,0.70211665]
["bitfinex","BTCUSD",1756856840483,0.01399318,111300.0,111290.0,0.70211665]
["bitfinex","BTCUSD",1756856841984,0.01399318,111300.0,111290.0,1.05141951]
["bitfinex","BTCUSD",1756856842673,0.01399318,111300.0,111290.0,1.07591951]
["bitfinex","BTCUSD",1756856844732,0.01399318,111300.0,111290.0,0.72661665]
["bitfinex","BTCUSD",1756856844950,0.19368769,111300.0,111290.0,1.05141951]
["bitfinex","BTCUSD",1756856845154,0.19368769,111300.0,111290.0,0.70211665]
["bitfinex","BTCUSD",1756856845372,0.19368769,111300.0,111290.0,1.05141951]
["bitfinex","BTCUSD",1756856845585,0.19368769,111300.0,111290.0,0.70211665]
["bitfinex","BTCUSD",1756856845778,0.19368769,111300.0,111290.0,0.55191665]
["bitfinex","BTCUSD",1756856846013,0.54299055,111300.0,111290.0,0.70219665]
["bitfinex","BTCUSD",1756856846352,0.54516055,111300.0,111290.0,0.55191665]
["bitfinex","BTCUSD",1756856846572,0.54516055,111300.0,111290.0,0.69710665]
["bitfinex","BTCUSD",1756856846757,0.54516055,111300.0,111290.0,0.70216665]
["bitfinex","BTCUSD",1756856847214,0.54516055,111300.0,111290.0,0.52245599]
["bitfinex","BTCUSD",1756856847969,0.54516055,111300.0,111290.0,0.72917541]
["bitfinex","BTCUSD",1756856849907,0.19368769,111300.0,111290.0,0.72917541]
["bitfinex","BTCUSD",1756856852718,0.54299055,111300.0,111290.0,0.72917541]
["bitfinex","BTCUSD",1756856852911,0.54299055,111300.0,111290.0,0.54954475]
["bitfinex","BTCUSD",1756856852912,0.54516055,111300.0,111290.0,0.54954475]
["bitfinex","BTCUSD",1756856854783,0.54516055,111300.0,111290.0,0.72925541]
["bitfinex","BTCUSD",1756856857949,0.19368769,111300.0,111290.0,0.72925541]
["bitfinex","BTCUSD",1756856858200,0.54299055,111300.0,111290.0,0.72925541]
["bitfinex","BTCUSD",1756856858726,0.01399318,111300.0,111290.0,0.72925541]
["bitfinex","BTCUSD",1756856859104,0.01399318,111300.0,111290.0,1.07855827]
["bitfinex","BTCUSD",1756856867728,0.01399318,111300.0,111290.0,0.72925541]
["bitfinex","BTCUSD",1756856867946,0.54299055,111300.0,111290.0,0.72925541]
["bitfinex","BTCUSD",1756856869280,0.54495055,111300.0,111290.0,0.72925541]
["bitfinex","BTCUSD",1756856869714,0.54299055,111300.0,111290.0,0.72925541]
["bitfinex","BTCUSD",1756856869922,0.54495055,111300.0,111290.0,0.72928541]
["bitfinex","BTCUSD",1756856870139,0.54299055,111300.0,111290.0,0.72928541]
["bitfinex","BTCUSD",1756856870351,0.01399318,111300.0,111290.0,0.72928541]
["bitfinex","BTCUSD",1756856870555,0.01399318,111300.0,111290.0,1.07858827]
["bitfinex","BTCUSD",1756856870775,0.01399318,111300.0,111290.0,0.72928541]
["bitfinex","BTCUSD",1756856870988,0.01399318,111300.0,111290.0,1.07858827]
["bitfinex","BTCUSD",1756856878425,0.01399318,111300.0,111290.0,1.14190827]
["bitfinex","BTCUSD",1756856884688,0.01399318,111300.0,111290.0,0.87270827]
["bitfinex","BTCUSD",1756856889465,0.01399318,111300.0,111290.0,0.87259651]
["bitfinex","BTCUSD",1756856890217,0.01399318,111300.0,111290.0,1.14179651]
["bitfinex","BTCUSD",1756856890418,0.01399318,111300.0,111290.0,0.81564541]
["bitfinex","BTCUSD",1756856890662,0.01399318,111300.0,111290.0,1.16483651]
["bitfinex","BTCUSD",1756856892499,0.01399318,111300.0,111290.0,0.81564541]
["bitfinex","BTCUSD",1756856892680,0.01399318,111300.0,111290.0,1.16483651]
["bitfinex","BTCUSD",1756856897483,0.01399318,111300.0,111290.0,1.01455651]
["bitfinex","BTCUSD",1756856897633,0.01399318,111300.0,111290.0,1.16479651]
["bitfinex","BTCUSD",1756856901902,0.09991608,111300.0,111290.0,1.16479651]
["bitfinex","BTCUSD",1756856907219,0.09991608,111300.0,111290.0,1.18573533]
["bitfinex","BTCUSD",1756856907406,0.09991608,111300.0,111290.0,1.53492643]
["bitfinex","BTCUSD",1756856907611,0.09991608,111300.0,111290.0,1.18573533]
["bitfinex","BTCUSD",1756856907858,0.09991608,111300.0,111290.0,1.26653864]
["bitfinex","BTCUSD",1756856908064,0.09991608,111300.0,111290.0,1.68652974]
["bitfinex","BTCUSD",1756856908689,0.09991608,111300.0,111290.0,1.95572974]
["bitfinex","BTCUSD",1756856909102,0.09991608,111300.0,111290.0,1.68652974]
["bitfinex","BTCUSD",1756856910437,0.09991608,111300.0,111290.0,1.18709864]
["bitfinex","BTCUSD",1756856910651,0.09991608,111300.0,111290.0,1.33733864]
["bitfinex","BTCUSD",1756856910871,0.09991608,111300.0,111290.0,1.33737864]
["bitfinex","BTCUSD",1756856911147,0.09991608,111300.0,111290.0,1.31433864]
["bitfinex","BTCUSD",1756856917023,0.09991608,111300.0,111290.0,0.96514754]
["bitfinex","BTCUSD",1756856917223,0.09991608,111300.0,111290.0,1.31433864]
["bitfinex","BTCUSD",1756856917634,0.09991608,111300.0,111290.0,1.66352974]
["bitfinex","BTCUSD",1756856917763,0.09991608,111300.0,111290.0,1.68656974]
["bitfinex","BTCUSD",1756856918178,0.09991608,111300.0,111290.0,1.33737864]
["bitfinex","BTCUSD",1756856919038,0.09991608,111300.0,111290.0,1.68656974]
["bitfinex","BTCUSD",1756856919468,0.09991608,111300.0,111290.0,1.33737864]
["bitfinex","BTCUSD",1756856919886,0.10205608,111300.0,111290.0,0.80969754]
["bitfinex","BTCUSD",1756856920087,0.10205608,111300.0,111290.0,1.13794982]
["bitfinex","BTCUSD",1756856920297,0.10511608,111300.0,111290.0,0.59899872]
["bitfinex","BTCUSD",1756856920511,0.10511608,111300.0,111290.0,0.86738651]
["bitfinex","BTCUSD",1756856920708,0.10205608,111300.0,111290.0,0.86738651]
["bitfinex","BTCUSD",1756856925561,0.10205608,111300.0,111290.0,0.86951651]
["bitfinex","BTCUSD",1756856925766,0.09991608,111300.0,111290.0,0.87276651]
["bitfinex","BTCUSD",1756856925968,0.10205608,111300.0,111290.0,0.86738651]
["bitfinex","BTCUSD",1756856926816,0.10205608,111300.0,111290.0,0.86951651]
["bitfinex","BTCUSD",1756856927658,0.10205608,111300.0,111290.0,0.87276651]
["bitfinex","BTCUSD",1756856930935,0.10511608,111300.0,111290.0,0.36795541]
["bitfinex","BTCUSD",1756856931358,0.28481059,111300.0,111290.0,0.51815541]
["bitfinex","BTCUSD",1756856931562,0.28949789,111300.0,111290.0,0.51815541]
["bitfinex","BTCUSD",1756856931762,0.10980338,111300.0,111290.0,0.51815541]
["bitfinex","BTCUSD",1756856940485,0.10674338,111300.0,111290.0,0.51815541]
["bitfinex","BTCUSD",1756856940723,0.10674338,111300.0,111290.0,0.52028541]
["bitfinex","BTCUSD",1756856941512,0.10674338,111300.0,111290.0,0.51815541]
["bitfinex","BTCUSD",1756856943833,0.10674338,111300.0,111290.0,0.52028541]
["bitfinex","BTCUSD",1756856944121,0.10674338,111300.0,111290.0,0.52353541]
["bitfinex","BTCUSD",1756856945625,0.10674338,111300.0,111290.0,0.51815541]
["bitfinex","BTCUSD",1756856945868,0.28643789,111300.0,111290.0,0.36795541]
["bitfinex","BTCUSD",1756856946133,0.28643789,111300.0,111290.0,0.31143599]
["bitfinex","BTCUSD",1756856946134,0.63868899,111300.0,111290.0,0.31143599]
["bitfinex","BTCUSD",1756856946375,0.66569865,111300.0,111290.0,0.31143599]
["bitfinex","BTCUSD",1756856946778,0.31650755,111300.0,111290.0,0.31143599]
["bitfinex","BTCUSD",1756856947883,0.28949789,111300.0,111290.0,0.31143599]
["bitfinex","BTCUSD",1756856948250,0.28949789,111300.0,111290.0,0.21952]
["bitfinex","BTCUSD",1756856948251,0.63868899,111300.0,111290.0,0.21952]
["bitfinex","BTCUSD",1756856948477,0.66570065,111300.0,111290.0,0.21952]
["bitfinex","BTCUSD",1756856949127,0.66570065,111300.0,111290.0,0.21652]
["bitfinex","BTCUSD",1756856949514,0.66585772,111300.0,111290.0,0.21652]
["bitfinex","BTCUSD",1756856950496,0.66585772,111300.0,111290.0,0.21852]
["bitfinex","BTCUSD",1756856950849,0.66585772,111300.0,111290.0,0.21652]
["bitfinex","BTCUSD",1756856951263,0.66585772,111300.0,111290.0,0.21952]
["bitfinex","BTCUSD",1756856954501,1.01520589,111300.0,111290.0,0.21952]
["bitfinex","BTCUSD",1756856954965,0.66585772,111300.0,111290.0,0.21952]
["bitfinex","BTCUSD",1756856955424,1.35520589,111300.0,111290.0,0.06932]
["bitfinex","BTCUSD",1756856955640,1.40784958,111300.0,111290.0,0.1562]
["bitfinex","BTCUSD",1756856956056,1.35520589,111300.0,111290.0,0.1562]
["bitfinex","BTCUSD",1756856956262,1.36414061,111300.0,111290.0,0.1532]
["bitfinex","BTCUSD",1756856956733,1.36414061,111300.0,111290.0,0.1552]
["bitfinex","BTCUSD",1756856957344,1.36414061,111300.0,111290.0,0.1522]
["bitfinex","BTCUSD",1756856957758,1.36414061,111300.0,111290.0,0.1542]
["bitfinex","BTCUSD",1756856957993,1.36414061,111300.0,111290.0,0.1522]
["bitfinex","BTCUSD",1756856958437,1.36414061,111300.0,111290.0,0.1542]
["bitfinex","BTCUSD",1756856961712,1.36414061,111300.0,111290.0,0.004]
["bitfinex","BTCUSD",1756856961713,1.82634359,111300.0,111290.0,0.004]
["bitfinex","BTCUSD",1756856961943,1.87898728,111300.0,111290.0,0.004]
["bitfinex","BTCUSD",1756856962616,0.83094277,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756856962835,2.04851963,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756856963045,2.04851963,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1756856963470,2.04851963,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756856963864,1.89831963,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756856964080,2.04851963,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756856964299,2.04851963,111300.0,111270.0,0.1502]
["bitfinex","BTCUSD",1756856964300,0.17972681,111280.0,111270.0,0.1502]
["bitfinex","BTCUSD",1756856964539,0.88353315,111280.0,111270.0,0.1502]
["bitfinex","BTCUSD",1756856964957,0.91524144,111280.0,111270.0,0.1502]
["bitfinex","BTCUSD",1756856965525,0.2134151,111280.0,111270.0,0.1542]
["bitfinex","BTCUSD",1756856965727,0.91211144,111280.0,111270.0,0.1542]
["bitfinex","BTCUSD",1756856966683,0.91524144,111280.0,111270.0,0.1542]
["bitfinex","BTCUSD",1756856967131,0.91211144,111280.0,111270.0,0.1542]
["bitfinex","BTCUSD",1756856970849,0.2134151,111280.0,111270.0,0.15943]
["bitfinex","BTCUSD",1756856971056,0.91211144,111280.0,111270.0,0.15943]
["bitfinex","BTCUSD",1756856971262,0.91013144,111280.0,111270.0,0.15943]
["bitfinex","BTCUSD",1756856971473,0.56078327,111280.0,111270.0,0.15943]
["bitfinex","BTCUSD",1756856973580,0.91013144,111280.0,111270.0,0.15943]
["bitfinex","BTCUSD",1756856975844,0.56078327,111280.0,111270.0,0.15943]
["bitfinex","BTCUSD",1756856977350,0.90078327,111280.0,111270.0,0.15943]
["bitfinex","BTCUSD",1756856978724,0.5514351,111280.0,111270.0,0.15943]
["bitfinex","BTCUSD",1756856978975,0.90078327,111280.0,111270.0,0.15943]
["bitfinex","BTCUSD",1756856981846,0.5514351,111280.0,111270.0,0.15943]
["bitfinex","BTCUSD",1756856982075,0.90078327,111280.0,111270.0,0.15943]
["bitfinex","BTCUSD",1756856983657,0.90078327,111280.0,111270.0,0.00923]
["bitfinex","BTCUSD",1756856983860,0.90292327,111280.0,111270.0,0.15947]
["bitfinex","BTCUSD",1756856984060,1.25545144,111280.0,111270.0,0.15424]
["bitfinex","BTCUSD",1756856984285,1.25545144,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1756856984503,1.25545144,111280.0,111270.0,0.15424]
["bitfinex","BTCUSD",1756856988439,1.25545144,111280.0,111270.0,0.15024]
["bitfinex","BTCUSD",1756856988681,1.25545144,111280.0,111270.0,0.15124]
["bitfinex","BTCUSD",1756856990006,1.25545144,111280.0,111270.0,0.15024]
["bitfinex","BTCUSD",1756856990373,1.25545144,111280.0,111270.0,0.15124]
["bitfinex","BTCUSD",1756856993019,1.25227144,111280.0,111270.0,0.15124]
["bitfinex","BTCUSD",1756856999621,1.25545144,111280.0,111270.0,0.15124]
["bitfinex","BTCUSD",1756857000067,1.25227144,111280.0,111270.0,0.15124]
["bitfinex","BTCUSD",1756857001511,1.25545144,111280.0,111270.0,0.15124]
["bitfinex","BTCUSD",1756857002147,1.25227144,111280.0,111270.0,0.15124]
["bitfinex","BTCUSD",1756857003180,0.5535751,111280.0,111270.0,0.15333]
["bitfinex","BTCUSD",1756857003403,1.25227144,111280.0,111270.0,0.15635]
["bitfinex","BTCUSD",1756857004634,0.5535751,111280.0,111270.0,0.15635]
["bitfinex","BTCUSD",1756857004846,1.25013144,111280.0,111270.0,0.15635]
["bitfinex","BTCUSD",1756857005064,1.25227144,111280.0,111270.0,0.15635]
["bitfinex","BTCUSD",1756857009690,0.90308503,111280.0,111270.0,0.15635]
["bitfinex","BTCUSD",1756857010633,0.5514351,111280.0,111270.0,0.15635]
["bitfinex","BTCUSD",1756857012891,0.90094503,111280.0,111270.0,0.15635]
["bitfinex","BTCUSD",1756857013093,0.90310503,111280.0,111270.0,0.15635]
["bitfinex","BTCUSD",1756857013305,0.90310503,111280.0,111270.0,0.00611]
["bitfinex","BTCUSD",1756857013538,0.90310503,111280.0,111270.0,0.15635]
["bitfinex","BTCUSD",1756857014176,0.90310503,111280.0,111270.0,0.15333]
["bitfinex","BTCUSD",1756857014591,0.90310503,111280.0,111270.0,0.15636]
["bitfinex","BTCUSD",1756857014932,0.90310503,111280.0,111270.0,0.00309]
["bitfinex","BTCUSD",1756857015129,0.90310503,111280.0,111270.0,0.15124]
["bitfinex","BTCUSD",1756857015347,0.90094503,111280.0,111270.0,0.1563]
["bitfinex","BTCUSD",1756857015905,0.90310503,111280.0,111270.0,0.1563]
["bitfinex","BTCUSD",1756857016310,0.90310503,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1756857016510,0.90310503,111280.0,111270.0,0.15327]
["bitfinex","BTCUSD",1756857016953,0.90310503,111280.0,111270.0,0.1563]
["bitfinex","BTCUSD",1756857017382,0.5535951,111280.0,111270.0,0.1563]
["bitfinex","BTCUSD",1756857017686,0.5514351,111280.0,111270.0,0.1563]
["bitfinex","BTCUSD",1756857018756,0.90094503,111280.0,111270.0,0.1563]
["bitfinex","BTCUSD",1756857023613,0.5514351,111280.0,111270.0,0.1563]
["bitfinex","BTCUSD",1756857023851,0.90094503,111280.0,111270.0,0.1563]
["bitfinex","BTCUSD",1756857024055,0.90310503,111280.0,111270.0,0.1563]
["bitfinex","BTCUSD",1756857025607,0.90310503,111280.0,111270.0,0.15124]
["bitfinex","BTCUSD",1756857025818,0.90614503,111280.0,111270.0,0.15132]
["bitfinex","BTCUSD",1756857026034,0.5566351,111280.0,111270.0,0.15132]
["bitfinex","BTCUSD",1756857026250,0.90310503,111280.0,111270.0,0.15132]
["bitfinex","BTCUSD",1756857031658,0.90310503,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1756857031860,0.90310503,111280.0,111270.0,0.15128]
["bitfinex","BTCUSD",1756857033958,0.90310503,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1756857034100,0.90310503,111280.0,111270.0,0.15124]
["bitfinex","BTCUSD",1756857034914,0.90614503,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1756857035131,0.90614503,111280.0,111270.0,0.15124]
["bitfinex","BTCUSD",1756857035974,0.90310503,111280.0,111270.0,0.15124]
["bitfinex","BTCUSD",1756857038062,0.5535951,111280.0,111270.0,0.1563]
["bitfinex","BTCUSD",1756857038266,0.90310503,111280.0,111270.0,0.1563]
["bitfinex","BTCUSD",1756857039331,0.90310503,111280.0,111270.0,0.15327]
["bitfinex","BTCUSD",1756857040095,0.90310503,111280.0,111270.0,0.15124]
["bitfinex","BTCUSD",1756857041381,0.90619503,111280.0,111270.0,0.15132]
["bitfinex","BTCUSD",1756857042263,0.90310503,111280.0,111270.0,0.15132]
["bitfinex","BTCUSD",1756857042469,0.90310503,111280.0,111270.0,0.15653]
["bitfinex","BTCUSD",1756857043850,0.5514351,111280.0,111270.0,0.15653]
["bitfinex","BTCUSD",1756857044544,0.90094503,111280.0,111270.0,0.15653]
["bitfinex","BTCUSD",1756857045014,0.5514351,111280.0,111270.0,0.15653]
["bitfinex","BTCUSD",1756857047805,0.90094503,111280.0,111270.0,0.15653]
["bitfinex","BTCUSD",1756857048477,0.90306503,111280.0,111270.0,0.15653]
["bitfinex","BTCUSD",1756857048640,0.90306503,111280.0,111270.0,0.15333]
["bitfinex","BTCUSD",1756857049157,0.90306503,111280.0,111270.0,0.15653]
["bitfinex","BTCUSD",1756857050868,0.90094503,111280.0,111270.0,0.15653]
["bitfinex","BTCUSD",1756857055115,0.90306503,111280.0,111270.0,0.15653]
["bitfinex","BTCUSD",1756857056652,0.90094503,111280.0,111270.0,0.15653]
["bitfinex","BTCUSD",1756857059635,0.90306503,111280.0,111270.0,0.15653]
["bitfinex","BTCUSD",1756857059843,0.90306503,111280.0,111270.0,0.15333]
["bitfinex","BTCUSD",1756857060046,0.90306503,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1756857060261,0.90615503,111280.0,111270.0,0.15144]
["bitfinex","BTCUSD",1756857060702,0.90306503,111280.0,111270.0,0.15144]
["bitfinex","BTCUSD",1756857060902,0.90615503,111280.0,111270.0,0.15144]
["bitfinex","BTCUSD",1756857063709,0.90615503,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1756857063932,0.90615503,111280.0,111270.0,0.15148]
["bitfinex","BTCUSD",1756857067485,0.90615503,111280.0,111270.0,0.1514]
["bitfinex","BTCUSD",1756857068953,0.5535551,111280.0,111270.0,0.1514]
["bitfinex","BTCUSD",1756857069159,0.90306503,111280.0,111270.0,0.1514]
["bitfinex","BTCUSD",1756857069963,0.90094503,111280.0,111270.0,0.15672]
["bitfinex","BTCUSD",1756857071583,1.25239008,111280.0,111270.0,0.15672]
["bitfinex","BTCUSD",1756857072007,1.25239008,111280.0,111270.0,0.15348]
["bitfinex","BTCUSD",1756857072217,1.25239008,111280.0,111270.0,0.1514]
["bitfinex","BTCUSD",1756857073714,1.25239008,111280.0,111270.0,0.15672]
["bitfinex","BTCUSD",1756857075650,0.5514351,111280.0,111270.0,0.15672]
["bitfinex","BTCUSD",1756857075837,0.90091759,111280.0,111270.0,0.15672]
["bitfinex","BTCUSD",1756857077494,0.5514351,111280.0,111270.0,0.15672]
["bitfinex","BTCUSD",1756857077700,0.90091759,111280.0,111270.0,0.15672]
["bitfinex","BTCUSD",1756857079458,0.90290759,111280.0,111270.0,0.15672]
["bitfinex","BTCUSD",1756857079679,0.90290759,111280.0,111270.0,0.15668]
["bitfinex","BTCUSD",1756857079892,1.25239008,111280.0,111270.0,0.15344]
["bitfinex","BTCUSD",1756857080323,1.25239008,111280.0,111270.0,0.15668]
["bitfinex","BTCUSD",1756857089091,0.5534251,111280.0,111270.0,0.15668]
["bitfinex","BTCUSD",1756857089270,0.90290759,111280.0,111270.0,0.15668]
["bitfinex","BTCUSD",1756857090786,1.25239008,111280.0,111270.0,0.15668]
["bitfinex","BTCUSD",1756857091511,0.5514351,111280.0,111270.0,0.15668]
["bitfinex","BTCUSD",1756857091725,1.25040008,111280.0,111270.0,0.15668]
["bitfinex","BTCUSD",1756857093778,1.25239008,111280.0,111270.0,0.15668]
["bitfinex","BTCUSD",1756857095932,1.25239008,111280.0,111270.0,0.15344]
["bitfinex","BTCUSD",1756857096064,1.25239008,111280.0,111270.0,0.15136]
["bitfinex","BTCUSD",1756857096546,1.25239008,111280.0,111270.0,0.15668]
["bitfinex","BTCUSD",1756857097528,1.25040008,111280.0,111270.0,0.15668]
["bitfinex","BTCUSD",1756857097919,0.90290759,111280.0,111270.0,0.15668]
["bitfinex","BTCUSD",1756857098896,1.25239008,111280.0,111270.0,0.15668]
["bitfinex","BTCUSD",1756857106686,1.25239008,111280.0,111270.0,0.15344]
["bitfinex","BTCUSD",1756857107689,1.25239008,111280.0,111270.0,0.15662]
["bitfinex","BTCUSD",1756857107843,0.5534251,111280.0,111270.0,0.15662]
["bitfinex","BTCUSD",1756857108046,1.25239008,111280.0,111270.0,0.15662]
["bitfinex","BTCUSD",1756857108825,0.90290759,111280.0,111270.0,0.15662]
["bitfinex","BTCUSD",1756857113751,0.2114351,111280.0,111270.0,0.3328389]
["bitfinex","BTCUSD",1756857113989,0.2114351,111280.0,111270.0,0.68232139]
["bitfinex","BTCUSD",1756857114422,0.00468921,111280.0,111270.0,0.77423738]
["bitfinex","BTCUSD",1756857115106,0.00468921,111280.0,111270.0,0.80125088]
["bitfinex","BTCUSD",1756857116677,0.00468921,111280.0,111270.0,0.82476088]
["bitfinex","BTCUSD",1756857119572,0.00468921,111280.0,111270.0,0.67692494]
["bitfinex","BTCUSD",1756857119764,0.00468921,111280.0,111270.0,0.82716494]
["bitfinex","BTCUSD",1756857121817,0.00468921,111280.0,111270.0,1.17664743]
["bitfinex","BTCUSD",1756857122241,0.00468921,111280.0,111270.0,0.47768245]
["bitfinex","BTCUSD",1756857122453,0.00468921,111280.0,111270.0,0.82716494]
["bitfinex","BTCUSD",1756857122666,0.00468921,111280.0,111270.0,1.17664743]
["bitfinex","BTCUSD",1756857123311,0.00059909,111280.0,111270.0,1.17664743]
["bitfinex","BTCUSD",1756857123527,0.09991608,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756857123741,0.09991608,111300.0,111290.0,0.83466914]
["bitfinex","BTCUSD",1756857124018,0.09991608,111300.0,111290.0,0.83997914]
["bitfinex","BTCUSD",1756857124229,0.09991608,111300.0,111290.0,0.86698856]
["bitfinex","BTCUSD",1756857124865,0.10091608,111300.0,111290.0,0.86698856]
["bitfinex","BTCUSD",1756857125535,0.09991608,111300.0,111290.0,0.86698856]
["bitfinex","BTCUSD",1756857125701,0.10191608,111300.0,111290.0,0.86698856]
["bitfinex","BTCUSD",1756857125919,0.09991608,111300.0,111290.0,0.86698856]
["bitfinex","BTCUSD",1756857126330,0.09991608,111300.0,111290.0,0.86898856]
["bitfinex","BTCUSD",1756857127306,0.27961059,111300.0,111290.0,0.86898856]
["bitfinex","BTCUSD",1756857127708,0.27961059,111300.0,111290.0,0.87098856]
["bitfinex","BTCUSD",1756857127911,0.09991608,111300.0,111290.0,0.87098856]
["bitfinex","BTCUSD",1756857129526,0.09991608,111300.0,111290.0,0.88012376]
["bitfinex","BTCUSD",1756857129738,0.27961059,111300.0,111290.0,0.88012376]
["bitfinex","BTCUSD",1756857130539,0.09991608,111300.0,111290.0,0.88012376]
["bitfinex","BTCUSD",1756857131504,0.09991608,111300.0,111290.0,0.53064127]
["bitfinex","BTCUSD",1756857131778,0.09991608,111300.0,111290.0,0.8798612]
["bitfinex","BTCUSD",1756857133506,0.09991608,111300.0,111290.0,0.870726]
["bitfinex","BTCUSD",1756857136775,0.09991608,111300.0,111290.0,0.894116]
["bitfinex","BTCUSD",1756857136984,0.09991608,111300.0,111290.0,0.90319896]
["bitfinex","BTCUSD",1756857138274,0.09991608,111300.0,111290.0,0.55397903]
["bitfinex","BTCUSD",1756857138495,0.09991608,111300.0,111290.0,0.90319896]
["bitfinex","BTCUSD",1756857146935,0.09991608,111300.0,111290.0,0.75303896]
["bitfinex","BTCUSD",1756857147151,0.09991608,111300.0,111290.0,0.90319896]
["bitfinex","BTCUSD",1756857163965,0.09991608,111300.0,111290.0,0.75303896]
["bitfinex","BTCUSD",1756857164179,0.09991608,111300.0,111290.0,0.90315896]
["bitfinex","BTCUSD",1756857167598,0.09991608,111300.0,111290.0,0.90319896]
["bitfinex","BTCUSD",1756857168517,0.09991608,111300.0,111290.0,0.55397903]
["bitfinex","BTCUSD",1756857168719,0.09991608,111300.0,111290.0,0.90319896]
["bitfinex","BTCUSD",1756857169047,0.09991608,111300.0,111290.0,0.55397903]
["bitfinex","BTCUSD",1756857169252,0.09991608,111300.0,111290.0,0.87980896]
["bitfinex","BTCUSD",1756857169454,0.10188608,111300.0,111290.0,0.87662896]
["bitfinex","BTCUSD",1756857169761,0.09991608,111300.0,111290.0,0.87958896]
["bitfinex","BTCUSD",1756857170465,0.09991608,111300.0,111290.0,0.72942896]
["bitfinex","BTCUSD",1756857170756,0.09991608,111300.0,111290.0,0.87958896]
["bitfinex","BTCUSD",1756857171060,0.09991608,111300.0,111290.0,0.87966896]
["bitfinex","BTCUSD",1756857172417,0.09991608,111300.0,111290.0,1.14886896]
["bitfinex","BTCUSD",1756857172846,0.09991608,111300.0,111290.0,1.14882896]
["bitfinex","BTCUSD",1756857180830,0.10188608,111300.0,111290.0,0.64431903]
["bitfinex","BTCUSD",1756857181011,0.10484608,111300.0,111290.0,1.14373896]
["bitfinex","BTCUSD",1756857181275,0.10188608,111300.0,111290.0,0.79451903]
["bitfinex","BTCUSD",1756857182033,0.09991608,111300.0,111290.0,0.79963903]
["bitfinex","BTCUSD",1756857182234,0.09991608,111300.0,111290.0,1.14885896]
["bitfinex","BTCUSD",1756857182782,0.10188608,111300.0,111290.0,1.14885896]
["bitfinex","BTCUSD",1756857182989,0.10188608,111300.0,111290.0,1.18972693]
["bitfinex","BTCUSD",1756857184664,0.10484608,111300.0,111290.0,0.835387]
["bitfinex","BTCUSD",1756857185150,0.10188608,111300.0,111290.0,0.835387]
["bitfinex","BTCUSD",1756857185596,0.10188608,111300.0,111290.0,1.18460693]
["bitfinex","BTCUSD",1756857185803,0.10188608,111300.0,111290.0,0.835387]
["bitfinex","BTCUSD",1756857187966,0.10188608,111300.0,111290.0,0.840507]
["bitfinex","BTCUSD",1756857190361,0.09991608,111300.0,111290.0,0.840507]
["bitfinex","BTCUSD",1756857190565,0.09991608,111300.0,111290.0,1.18972693]
["bitfinex","BTCUSD",1756857190770,0.09991608,111300.0,111290.0,1.21229693]
["bitfinex","BTCUSD",1756857191553,0.09991608,111300.0,111290.0,1.29303076]
["bitfinex","BTCUSD",1756857196969,0.09991608,111300.0,111290.0,1.65396958]
["bitfinex","BTCUSD",1756857197186,0.09991608,111300.0,111290.0,2.00312003]
["bitfinex","BTCUSD",1756857201946,0.09991608,111300.0,111290.0,2.44752003]
["bitfinex","BTCUSD",1756857204467,0.09991608,111300.0,111290.0,2.09836958]
["bitfinex","BTCUSD",1756857204906,0.09991608,111300.0,111290.0,2.44752003]
["bitfinex","BTCUSD",1756857207940,0.09991608,111300.0,111290.0,2.09836958]
["bitfinex","BTCUSD",1756857208589,0.09991608,111300.0,111290.0,2.44752003]
["bitfinex","BTCUSD",1756857212925,0.09991608,111300.0,111290.0,2.43839707]
["bitfinex","BTCUSD",1756857215540,0.09991608,111300.0,111290.0,2.35759376]
["bitfinex","BTCUSD",1756857216166,1e-08,111300.0,111290.0,2.52026334]
["bitfinex","BTCUSD",1756857216377,0.13563248,111310.0,111300.0,0.54063333]
["bitfinex","BTCUSD",1756857216578,0.13567937,111310.0,111300.0,1.5647202]
["bitfinex","BTCUSD",1756857216824,0.13567937,111310.0,111300.0,1.5667602]
["bitfinex","BTCUSD",1756857216994,0.13567937,111310.0,111300.0,1.59375914]
["bitfinex","BTCUSD",1756857217608,0.13567937,111310.0,111300.0,1.59875914]
["bitfinex","BTCUSD",1756857218039,0.13667937,111310.0,111300.0,1.60275914]
["bitfinex","BTCUSD",1756857219780,0.13667937,111310.0,111300.0,2.31635914]
["bitfinex","BTCUSD",1756857223228,0.13667937,111310.0,111300.0,1.61805824]
["bitfinex","BTCUSD",1756857223434,0.13667937,111310.0,111300.0,2.31635914]
["bitfinex","BTCUSD",1756857224527,0.13258067,111320.0,111310.0,1.23891809]
["bitfinex","BTCUSD",1756857224753,0.13304971,111320.0,111310.0,1.48388408]
["bitfinex","BTCUSD",1756857224969,0.13304971,111320.0,111310.0,1.96663406]
["bitfinex","BTCUSD",1756857225177,0.13304971,111320.0,111310.0,1.99362934]
["bitfinex","BTCUSD",1756857225863,0.13304971,111320.0,111310.0,1.99562934]
["bitfinex","BTCUSD",1756857226288,0.13304971,111320.0,111310.0,1.99862934]
["bitfinex","BTCUSD",1756857227173,0.14480824,111330.0,111320.0,0.54060105]
["bitfinex","BTCUSD",1756857227388,0.14480824,111330.0,111320.0,1.89336839]
["bitfinex","BTCUSD",1756857227658,0.14480824,111330.0,111320.0,1.54920794]
["bitfinex","BTCUSD",1756857227866,0.14480824,111330.0,111320.0,1.97620205]
["bitfinex","BTCUSD",1756857228745,0.14480824,111330.0,111320.0,1.82612205]
["bitfinex","BTCUSD",1756857228962,0.14678824,111330.0,111320.0,1.97121205]
["bitfinex","BTCUSD",1756857229168,0.14678824,111330.0,111320.0,1.97321205]
["bitfinex","BTCUSD",1756857229790,0.14678824,111330.0,111320.0,1.97627205]
["bitfinex","BTCUSD",1756857229970,0.14678824,111330.0,111320.0,1.97920205]
["bitfinex","BTCUSD",1756857231668,0.14678824,111330.0,111320.0,2.69280204]
["bitfinex","BTCUSD",1756857232374,0.14678824,111330.0,111320.0,2.73261491]
["bitfinex","BTCUSD",1756857233663,0.14678824,111330.0,111320.0,2.03431401]
["bitfinex","BTCUSD",1756857233869,0.14678824,111330.0,111320.0,2.73261491]
["bitfinex","BTCUSD",1756857234080,0.14678824,111330.0,111320.0,1.87924401]
["bitfinex","BTCUSD",1756857234307,0.14678824,111330.0,111320.0,2.72762491]
["bitfinex","BTCUSD",1756857235131,0.14678824,111330.0,111320.0,2.73261491]
["bitfinex","BTCUSD",1756857235336,0.14678824,111330.0,111320.0,2.57754491]
["bitfinex","BTCUSD",1756857235561,0.14678824,111330.0,111320.0,2.72762491]
["bitfinex","BTCUSD",1756857236433,0.14678824,111330.0,111320.0,2.73261491]
["bitfinex","BTCUSD",1756857237206,0.14678824,111330.0,111320.0,2.72762491]
["bitfinex","BTCUSD",1756857237432,0.14678824,111330.0,111320.0,2.73261491]
["bitfinex","BTCUSD",1756857239915,0.14678824,111330.0,111320.0,2.03431401]
["bitfinex","BTCUSD",1756857240125,0.14678824,111330.0,111320.0,2.73261491]
["bitfinex","BTCUSD",1756857241092,0.14678824,111330.0,111320.0,2.72968491]
["bitfinex","BTCUSD",1756857241306,0.14678824,111330.0,111320.0,2.72762491]
["bitfinex","BTCUSD",1756857241815,0.14678824,111330.0,111320.0,2.73261491]
["bitfinex","BTCUSD",1756857242030,0.14678824,111330.0,111320.0,2.03431401]
["bitfinex","BTCUSD",1756857242241,0.14678824,111330.0,111320.0,2.73261491]
["bitfinex","BTCUSD",1756857243581,0.14480824,111330.0,111320.0,2.73261491]
["bitfinex","BTCUSD",1756857245524,0.14480824,111330.0,111320.0,2.81323102]
["bitfinex","BTCUSD",1756857246324,0.14678824,111330.0,111320.0,2.81323102]
["bitfinex","BTCUSD",1756857247543,0.14480824,111330.0,111320.0,2.81323102]
["bitfinex","BTCUSD",1756857247929,0.14678824,111330.0,111320.0,2.81323102]
["bitfinex","BTCUSD",1756857248911,0.14480824,111330.0,111320.0,2.81323102]
["bitfinex","BTCUSD",1756857249341,0.14480824,111330.0,111320.0,2.11493012]
["bitfinex","BTCUSD",1756857249545,0.14480824,111330.0,111320.0,2.81323102]
["bitfinex","BTCUSD",1756857250915,0.14678824,111330.0,111320.0,2.81323102]
["bitfinex","BTCUSD",1756857251470,0.14678824,111330.0,111320.0,1.95986012]
["bitfinex","BTCUSD",1756857251692,0.14994824,111330.0,111320.0,1.70994012]
["bitfinex","BTCUSD",1756857251909,0.14994824,111330.0,111320.0,2.05897583]
["bitfinex","BTCUSD",1756857251910,0.14678824,111330.0,111320.0,2.05897583]
["bitfinex","BTCUSD",1756857253132,0.14678824,111330.0,111320.0,2.05901583]
["bitfinex","BTCUSD",1756857253442,0.14678824,111330.0,111320.0,2.06418583]
["bitfinex","BTCUSD",1756857254226,0.14480824,111330.0,111320.0,2.26202583]
["bitfinex","BTCUSD",1756857255583,0.14480824,111330.0,111320.0,1.81762583]
["bitfinex","BTCUSD",1756857255870,0.14480824,111330.0,111320.0,1.73700972]
["bitfinex","BTCUSD",1756857262840,0.14480824,111330.0,111320.0,1.38797401]
["bitfinex","BTCUSD",1756857263242,0.14480824,111330.0,111320.0,1.73700972]
["bitfinex","BTCUSD",1756857269721,0.14480824,111330.0,111320.0,1.8496793]
["bitfinex","BTCUSD",1756857270364,0.14480824,111330.0,111320.0,1.50064359]
["bitfinex","BTCUSD",1756857270759,0.14480824,111330.0,111320.0,1.8496793]
["bitfinex","BTCUSD",1756857276333,0.14480824,111330.0,111320.0,1.50064359]
["bitfinex","BTCUSD",1756857276550,0.14480824,111330.0,111320.0,1.8496793]
["bitfinex","BTCUSD",1756857277109,0.14678824,111330.0,111320.0,1.8496793]
["bitfinex","BTCUSD",1756857277838,0.14480824,111330.0,111320.0,1.8496793]
["bitfinex","BTCUSD",1756857280012,0.14688824,111330.0,111320.0,1.8496793]
["bitfinex","BTCUSD",1756857280231,0.14480824,111330.0,111320.0,1.8496793]
["bitfinex","BTCUSD",1756857282087,0.14688824,111330.0,111320.0,1.8496793]
["bitfinex","BTCUSD",1756857282708,0.14480824,111330.0,111320.0,1.8496793]
["bitfinex","BTCUSD",1756857286803,0.14480824,111330.0,111320.0,1.85310806]
["bitfinex","BTCUSD",1756857289226,0.13401624,111330.0,111320.0,1.85310806]
["bitfinex","BTCUSD",1756857289641,0.13401624,111330.0,111320.0,2.25310806]
["bitfinex","BTCUSD",1756857289853,0.13401624,111330.0,111320.0,1.85310806]
["bitfinex","BTCUSD",1756857290944,0.13401624,111330.0,111320.0,2.29750806]
["bitfinex","BTCUSD",1756857293747,0.13401624,111330.0,111320.0,1.94847235]
["bitfinex","BTCUSD",1756857294408,0.13401624,111330.0,111320.0,1.97133235]
["bitfinex","BTCUSD",1756857294633,0.13401624,111330.0,111320.0,2.37133235]
["bitfinex","BTCUSD",1756857294864,0.13211587,111340.0,111330.0,0.88962062]
["bitfinex","BTCUSD",1756857295136,0.13211587,111340.0,111330.0,1.21236951]
["bitfinex","BTCUSD",1756857295348,0.13211587,111340.0,111330.0,1.5096795]
["bitfinex","BTCUSD",1756857295560,0.13211587,111340.0,111330.0,1.53667028]
["bitfinex","BTCUSD",1756857296019,0.13211587,111340.0,111330.0,1.94167028]
["bitfinex","BTCUSD",1756857296230,0.13211587,111340.0,111330.0,2.29070599]
["bitfinex","BTCUSD",1756857297288,0.13211587,111340.0,111330.0,2.29470599]
["bitfinex","BTCUSD",1756857300550,0.13342115,111340.0,111330.0,2.29417969]
["bitfinex","BTCUSD",1756857300799,0.13342115,111340.0,111330.0,2.14413969]
["bitfinex","BTCUSD",1756857301019,0.13342115,111340.0,111330.0,1.92228398]
["bitfinex","BTCUSD",1756857301020,0.13550115,111340.0,111330.0,1.92228398]
["bitfinex","BTCUSD",1756857301431,0.13342115,111340.0,111330.0,1.92228398]
["bitfinex","BTCUSD",1756857301883,0.13550115,111340.0,111330.0,1.92228398]
["bitfinex","BTCUSD",1756857302558,0.13342115,111340.0,111330.0,1.52228398]
["bitfinex","BTCUSD",1756857303461,0.13342115,111340.0,111330.0,1.87131969]
["bitfinex","BTCUSD",1756857305042,0.13342115,111340.0,111330.0,2.19052679]
["bitfinex","BTCUSD",1756857305756,0.13342115,111340.0,111330.0,2.63492679]
["bitfinex","BTCUSD",1756857306096,0.13342115,111340.0,111330.0,2.23492679]
["bitfinex","BTCUSD",1756857306382,0.13342115,111340.0,111330.0,2.08488679]
["bitfinex","BTCUSD",1756857306648,0.13342115,111340.0,111330.0,2.63496679]
["bitfinex","BTCUSD",1756857307494,0.13550115,111340.0,111330.0,2.23492679]
["bitfinex","BTCUSD",1756857307704,0.13342115,111340.0,111330.0,2.23492679]
["bitfinex","BTCUSD",1756857307920,0.13342115,111340.0,111330.0,2.63492679]
["bitfinex","BTCUSD",1756857313546,0.13342115,111340.0,111330.0,2.63449023]
["bitfinex","BTCUSD",1756857316695,0.13342115,111340.0,111330.0,2.74719981]
["bitfinex","BTCUSD",1756857317673,0.13342115,111340.0,111330.0,2.34719981]
["bitfinex","BTCUSD",1756857318444,0.13342115,111340.0,111330.0,2.34715981]
["bitfinex","BTCUSD",1756857320509,0.13540115,111340.0,111330.0,2.19711981]
["bitfinex","BTCUSD",1756857320715,0.13540115,111340.0,111330.0,2.34190981]
["bitfinex","BTCUSD",1756857321197,0.13540115,111340.0,111330.0,2.34694981]
["bitfinex","BTCUSD",1756857321401,0.13342115,111340.0,111330.0,2.34694981]
["bitfinex","BTCUSD",1756857321917,0.13342115,111340.0,111330.0,2.74694981]
["bitfinex","BTCUSD",1756857322119,0.13342115,111340.0,111330.0,2.79694981]
["bitfinex","BTCUSD",1756857322746,1e-08,111340.0,111330.0,2.79694981]
["bitfinex","BTCUSD",1756857323131,1e-08,111340.0,111330.0,2.68428023]
["bitfinex","BTCUSD",1756857323533,0.13805069,111350.0,111340.0,0.78882994]
["bitfinex","BTCUSD",1756857323737,0.13819132,111350.0,111340.0,1.81209444]
["bitfinex","BTCUSD",1756857323938,0.13819132,111350.0,111340.0,1.81415444]
["bitfinex","BTCUSD",1756857324151,0.13819132,111350.0,111340.0,1.84114287]
["bitfinex","BTCUSD",1756857324557,0.13819132,111350.0,111340.0,1.84414287]
["bitfinex","BTCUSD",1756857325503,0.13819132,111350.0,111340.0,1.84714287]
["bitfinex","BTCUSD",1756857329503,0.13819132,111350.0,111340.0,2.28424287]
["bitfinex","BTCUSD",1756857331833,0.13819132,111350.0,111340.0,1.57794289]
["bitfinex","BTCUSD",1756857332779,0.13819132,111350.0,111340.0,1.97676032]
["bitfinex","BTCUSD",1756857332977,0.13819132,111350.0,111340.0,2.00873625]
["bitfinex","BTCUSD",1756857332978,0.12740149,111350.0,111340.0,2.00873625]
["bitfinex","BTCUSD",1756857333204,0.13568881,111360.0,111350.0,0.51961383]
["bitfinex","BTCUSD",1756857333445,0.13568881,111360.0,111350.0,1.60616641]
["bitfinex","BTCUSD",1756857333760,0.13568881,111360.0,111350.0,1.60822641]
["bitfinex","BTCUSD",1756857333975,0.13568881,111360.0,111350.0,1.63521241]
["bitfinex","BTCUSD",1756857334724,0.13766881,111360.0,111350.0,0.78249755]
["bitfinex","BTCUSD",1756857334937,0.14082881,111360.0,111350.0,0.80543637]
["bitfinex","BTCUSD",1756857335142,0.14082881,111360.0,111350.0,1.3042938]
["bitfinex","BTCUSD",1756857335565,0.14082881,111360.0,111350.0,1.5040938]
["bitfinex","BTCUSD",1756857335770,0.13766881,111360.0,111350.0,1.3540538]
["bitfinex","BTCUSD",1756857335982,0.13766881,111360.0,111350.0,1.5042938]
["bitfinex","BTCUSD",1756857338426,0.13766881,111360.0,111350.0,1.54509524]
["bitfinex","BTCUSD",1756857338633,0.13766881,111360.0,111350.0,1.54505524]
["bitfinex","BTCUSD",1756857339493,0.13766881,111360.0,111350.0,1.46435351]
["bitfinex","BTCUSD",1756857340383,0.14090881,111360.0,111350.0,1.46435351]
["bitfinex","BTCUSD",1756857340606,0.13766881,111360.0,111350.0,1.31415351]
["bitfinex","BTCUSD",1756857340789,0.13766881,111360.0,111350.0,1.11553608]
["bitfinex","BTCUSD",1756857341008,0.13766881,111360.0,111350.0,1.46435351]
["bitfinex","BTCUSD",1756857341648,0.13766881,111360.0,111350.0,1.46944351]
["bitfinex","BTCUSD",1756857341861,0.13766881,111360.0,111350.0,1.11553608]
["bitfinex","BTCUSD",1756857342075,0.13766881,111360.0,111350.0,1.46435351]
["bitfinex","BTCUSD",1756857342474,0.13766881,111360.0,111350.0,1.46944351]
["bitfinex","BTCUSD",1756857343105,0.13766881,111360.0,111350.0,1.31415351]
["bitfinex","BTCUSD",1756857343322,0.13766881,111360.0,111350.0,1.46435351]
["bitfinex","BTCUSD",1756857343533,0.14090881,111360.0,111350.0,1.18407642]
["bitfinex","BTCUSD",1756857343927,0.14090881,111360.0,111350.0,1.10337469]
["bitfinex","BTCUSD",1756857344976,0.14090881,111360.0,111350.0,0.75455726]
["bitfinex","BTCUSD",1756857345187,0.14090881,111360.0,111350.0,0.95321469]
["bitfinex","BTCUSD",1756857345403,0.14090881,111360.0,111350.0,1.10337469]
["bitfinex","BTCUSD",1756857345822,0.14090881,111360.0,111350.0,0.95321469]
["bitfinex","BTCUSD",1756857346031,0.14090881,111360.0,111350.0,1.10337469]
["bitfinex","BTCUSD",1756857346789,0.14090881,111360.0,111350.0,0.75455726]
["bitfinex","BTCUSD",1756857347227,0.14090881,111360.0,111350.0,1.10337469]
["bitfinex","BTCUSD",1756857347642,0.14090881,111360.0,111350.0,0.91241325]
["bitfinex","BTCUSD",1756857347846,0.14090881,111360.0,111350.0,1.06265325]
["bitfinex","BTCUSD",1756857351787,0.13766881,111360.0,111350.0,1.06265325]
["bitfinex","BTCUSD",1756857352919,0.13766881,111360.0,111350.0,1.10308248]
["bitfinex","BTCUSD",1756857355237,0.13766881,111360.0,111350.0,1.10513248]
["bitfinex","BTCUSD",1756857355453,0.13766881,111360.0,111350.0,1.10817248]
["bitfinex","BTCUSD",1756857356110,0.13766881,111360.0,111350.0,0.75935505]
["bitfinex","BTCUSD",1756857356323,0.13766881,111360.0,111350.0,1.10817248]
["bitfinex","BTCUSD",1756857359769,0.13766881,111360.0,111350.0,1.10308248]
["bitfinex","BTCUSD",1756857359983,0.13766881,111360.0,111350.0,0.75935505]
["bitfinex","BTCUSD",1756857360184,0.13766881,111360.0,111350.0,1.10308248]
["bitfinex","BTCUSD",1756857360399,0.13766881,111360.0,111350.0,1.10817248]
["bitfinex","BTCUSD",1756857364415,0.13766881,111360.0,111350.0,0.75935505]
["bitfinex","BTCUSD",1756857364632,0.66932394,111360.0,111350.0,0.42441122]
["bitfinex","BTCUSD",1756857364857,1.01814137,111360.0,111350.0,0.54770522]
["bitfinex","BTCUSD",1756857365074,0.66932394,111360.0,111350.0,0.54770522]
["bitfinex","BTCUSD",1756857365776,0.66932394,111360.0,111350.0,0.72731905]
["bitfinex","BTCUSD",1756857366401,0.66932394,111360.0,111350.0,0.54770522]
["bitfinex","BTCUSD",1756857366895,0.66932394,111360.0,111350.0,0.72731905]
["bitfinex","BTCUSD",1756857367205,0.31726651,111360.0,111350.0,0.72731905]
["bitfinex","BTCUSD",1756857367430,0.32050651,111360.0,111350.0,0.72731905]
["bitfinex","BTCUSD",1756857367663,0.66932394,111360.0,111350.0,0.72731905]
["bitfinex","BTCUSD",1756857370454,0.32050651,111360.0,111350.0,0.72731905]
["bitfinex","BTCUSD",1756857370630,0.66932394,111360.0,111350.0,0.72731905]
["bitfinex","BTCUSD",1756857372025,0.66608394,111360.0,111350.0,0.72731905]
["bitfinex","BTCUSD",1756857375507,0.31726651,111360.0,111350.0,0.72731905]
["bitfinex","BTCUSD",1756857375706,0.66619121,111360.0,111350.0,0.72731905]
["bitfinex","BTCUSD",1756857378264,0.13568881,111360.0,111350.0,0.73238905]
["bitfinex","BTCUSD",1756857378713,0.31730651,111360.0,111350.0,0.72731905]
["bitfinex","BTCUSD",1756857378925,0.66623121,111360.0,111350.0,0.72731905]
["bitfinex","BTCUSD",1756857379348,0.31730651,111360.0,111350.0,0.72731905]
["bitfinex","BTCUSD",1756857380091,0.31730651,111360.0,111350.0,0.73238905]
["bitfinex","BTCUSD",1756857380418,0.31730651,111360.0,111350.0,0.58210905]
["bitfinex","BTCUSD",1756857380624,0.31730651,111360.0,111350.0,0.73246905]
["bitfinex","BTCUSD",1756857382615,0.31730651,111360.0,111350.0,0.69203982]
["bitfinex","BTCUSD",1756857383901,0.66623121,111360.0,111350.0,0.68696982]
["bitfinex","BTCUSD",1756857384467,0.66623121,111360.0,111350.0,0.50731599]
["bitfinex","BTCUSD",1756857384694,0.66623121,111360.0,111350.0,0.68692982]
["bitfinex","BTCUSD",1756857385369,0.31730651,111360.0,111350.0,0.68692982]
["bitfinex","BTCUSD",1756857385575,0.66623121,111360.0,111350.0,0.68896982]
["bitfinex","BTCUSD",1756857386094,0.66623121,111360.0,111350.0,0.68900982]
["bitfinex","BTCUSD",1756857386314,0.66623121,111360.0,111350.0,0.68696982]
["bitfinex","BTCUSD",1756857386728,0.66623121,111360.0,111350.0,0.69203982]
["bitfinex","BTCUSD",1756857387765,0.66623121,111360.0,111350.0,0.54167982]
["bitfinex","BTCUSD",1756857388079,0.66623121,111360.0,111350.0,0.69203982]
["bitfinex","BTCUSD",1756857389267,0.66623121,111360.0,111350.0,0.54167982]
["bitfinex","BTCUSD",1756857389409,0.66623121,111360.0,111350.0,0.69203982]
["bitfinex","BTCUSD",1756857389616,0.66623121,111360.0,111350.0,0.54167982]
["bitfinex","BTCUSD",1756857389823,0.31730651,111360.0,111350.0,0.69199982]
["bitfinex","BTCUSD",1756857390333,0.31528651,111360.0,111350.0,0.69199982]
["bitfinex","BTCUSD",1756857393978,0.31730651,111360.0,111350.0,0.69199982]
["bitfinex","BTCUSD",1756857394649,0.31528651,111360.0,111350.0,0.69199982]
["bitfinex","BTCUSD",1756857395376,0.31730651,111360.0,111350.0,0.69199982]
["bitfinex","BTCUSD",1756857397185,0.66623121,111360.0,111350.0,0.69199982]
["bitfinex","BTCUSD",1756857397509,0.66623121,111360.0,111350.0,0.73330698]
["bitfinex","BTCUSD",1756857397858,0.66421121,111360.0,111350.0,0.73330698]
["bitfinex","BTCUSD",1756857400551,0.13568881,111360.0,111350.0,0.73330698]
["bitfinex","BTCUSD",1756857401821,0.31740651,111360.0,111350.0,0.73330698]
["bitfinex","BTCUSD",1756857402642,0.31740651,111360.0,111350.0,0.53550698]
["bitfinex","BTCUSD",1756857404235,0.31528651,111360.0,111350.0,0.53550698]
["bitfinex","BTCUSD",1756857406196,0.31740651,111360.0,111350.0,0.53550698]
["bitfinex","BTCUSD",1756857406516,0.66633121,111360.0,111350.0,0.53550698]
["bitfinex","BTCUSD",1756857407596,0.13568881,111360.0,111350.0,0.53550698]
["bitfinex","BTCUSD",1756857409670,0.13568881,111360.0,111350.0,0.80470698]
["bitfinex","BTCUSD",1756857410365,0.13568881,111360.0,111350.0,1.15363168]
["bitfinex","BTCUSD",1756857410774,0.13568881,111360.0,111350.0,0.80470698]
["bitfinex","BTCUSD",1756857412570,0.13568881,111360.0,111350.0,0.76339982]
["bitfinex","BTCUSD",1756857413152,0.31740651,111360.0,111350.0,0.43346599]
["bitfinex","BTCUSD",1756857413366,0.66633121,111360.0,111350.0,0.58067599]
["bitfinex","BTCUSD",1756857413575,0.66633121,111360.0,111350.0,0.76350982]
["bitfinex","BTCUSD",1756857413576,0.31740651,111360.0,111350.0,0.76350982]
["bitfinex","BTCUSD",1756857413779,0.66633121,111360.0,111350.0,0.76350982]
["bitfinex","BTCUSD",1756857415082,0.13780881,111360.0,111350.0,0.76350982]
["bitfinex","BTCUSD",1756857415226,0.13568881,111360.0,111350.0,0.76350982]
["bitfinex","BTCUSD",1756857420403,0.31740651,111360.0,111350.0,0.61326982]
["bitfinex","BTCUSD",1756857420611,0.31740651,111360.0,111350.0,0.76346982]
["bitfinex","BTCUSD",1756857421023,0.13568881,111360.0,111350.0,0.76346982]
["bitfinex","BTCUSD",1756857424175,0.13568881,111360.0,111350.0,0.61326982]
["bitfinex","BTCUSD",1756857424383,0.13568881,111360.0,111350.0,0.76346982]
["bitfinex","BTCUSD",1756857427982,0.13568881,111360.0,111350.0,0.61326982]
["bitfinex","BTCUSD",1756857428169,0.13568881,111360.0,111350.0,0.76342982]
["bitfinex","BTCUSD",1756857430059,0.13772881,111360.0,111350.0,0.76338982]
["bitfinex","BTCUSD",1756857430241,0.13772881,111360.0,111350.0,0.61326982]
["bitfinex","BTCUSD",1756857430450,0.13772881,111360.0,111350.0,0.76338982]
["bitfinex","BTCUSD",1756857431038,0.31732651,111360.0,111350.0,0.76016982]
["bitfinex","BTCUSD",1756857431227,0.66934121,111360.0,111350.0,0.75812982]
["bitfinex","BTCUSD",1756857431384,0.66625121,111360.0,111350.0,0.75812982]
["bitfinex","BTCUSD",1756857434155,0.66625121,111360.0,111350.0,0.42839599]
["bitfinex","BTCUSD",1756857434311,0.66934121,111360.0,111350.0,0.57847599]
["bitfinex","BTCUSD",1756857434742,0.66625121,111360.0,111350.0,0.57847599]
["bitfinex","BTCUSD",1756857435339,0.31732651,111360.0,111350.0,0.76016982]
["bitfinex","BTCUSD",1756857435518,0.66624381,111360.0,111350.0,0.76324982]
["bitfinex","BTCUSD",1756857435719,0.48664611,111360.0,111350.0,0.76324982]
["bitfinex","BTCUSD",1756857436549,0.48460611,111360.0,111350.0,0.76324982]
["bitfinex","BTCUSD",1756857437380,0.66420381,111360.0,111350.0,0.76324982]
["bitfinex","BTCUSD",1756857437675,0.48460611,111360.0,111350.0,0.76324982]
["bitfinex","BTCUSD",1756857437877,0.13568881,111360.0,111350.0,0.76324982]
["bitfinex","BTCUSD",1756857438011,0.48460611,111360.0,111350.0,0.76324982]
["bitfinex","BTCUSD",1756857439310,0.48460611,111360.0,111350.0,0.49404982]
["bitfinex","BTCUSD",1756857441227,0.66624381,111360.0,111350.0,0.49404982]
["bitfinex","BTCUSD",1756857441959,0.66933381,111360.0,111350.0,0.33880982]
["bitfinex","BTCUSD",1756857442176,1.01825111,111360.0,111350.0,0.30927599]
["bitfinex","BTCUSD",1756857442395,1.01516111,111360.0,111350.0,0.30927599]
["bitfinex","BTCUSD",1756857442601,0.66624381,111360.0,111350.0,0.49096982]
["bitfinex","BTCUSD",1756857442809,0.66624381,111360.0,111350.0,0.49404982]
["bitfinex","BTCUSD",1756857443785,0.66624381,111360.0,111350.0,0.34396982]
["bitfinex","BTCUSD",1756857444007,0.66624381,111360.0,111350.0,0.49444982]
["bitfinex","BTCUSD",1756857444628,0.13568881,111360.0,111350.0,0.49444982]
["bitfinex","BTCUSD",1756857444868,0.48460611,111360.0,111350.0,0.49444982]
["bitfinex","BTCUSD",1756857445559,0.66624381,111360.0,111350.0,0.49444982]
["bitfinex","BTCUSD",1756857448502,0.69323817,111360.0,111350.0,0.49444982]
["bitfinex","BTCUSD",1756857449520,0.51364047,111360.0,111350.0,0.49444982]
["bitfinex","BTCUSD",1756857450154,0.69323817,111360.0,111350.0,0.49444982]
["bitfinex","BTCUSD",1756857450361,0.16268317,111360.0,111350.0,0.49444982]
["bitfinex","BTCUSD",1756857450572,0.66624381,111360.0,111350.0,0.49136982]
["bitfinex","BTCUSD",1756857450779,0.66624381,111360.0,111350.0,0.49444982]
["bitfinex","BTCUSD",1756857451199,0.48664611,111360.0,111350.0,0.76364982]
["bitfinex","BTCUSD",1756857451405,0.48460611,111360.0,111350.0,0.76364982]
["bitfinex","BTCUSD",1756857452000,0.48664611,111360.0,111350.0,0.76364982]
["bitfinex","BTCUSD",1756857453210,0.48460611,111360.0,111350.0,0.76364982]
["bitfinex","BTCUSD",1756857454198,0.13568881,111360.0,111350.0,0.76364982]
["bitfinex","BTCUSD",1756857454429,0.48460611,111360.0,111350.0,0.76364982]
["bitfinex","BTCUSD",1756857454797,0.13568881,111360.0,111350.0,0.76364982]
["bitfinex","BTCUSD",1756857455316,0.48460611,111360.0,111350.0,0.76364982]
["bitfinex","BTCUSD",1756857455525,0.13568881,111360.0,111350.0,1.11256712]
["bitfinex","BTCUSD",1756857456140,0.13568881,111360.0,111350.0,1.13955939]
["bitfinex","BTCUSD",1756857456266,0.13568881,111360.0,111350.0,1.18069663]
["bitfinex","BTCUSD",1756857457073,0.13568881,111360.0,111350.0,0.91149663]
["bitfinex","BTCUSD",1756857463021,0.13568881,111360.0,111350.0,1.18069663]
["bitfinex","BTCUSD",1756857466069,0.13568881,111360.0,111350.0,1.52961393]
["bitfinex","BTCUSD",1756857466277,0.13568881,111360.0,111350.0,1.55356393]
["bitfinex","BTCUSD",1756857472660,0.13568881,111360.0,111350.0,1.51242669]
["bitfinex","BTCUSD",1756857473822,0.13568881,111360.0,111350.0,1.16350939]
["bitfinex","BTCUSD",1756857474857,0.13568881,111360.0,111350.0,1.51242669]
["bitfinex","BTCUSD",1756857480985,0.13568881,111360.0,111350.0,1.53336551]
["bitfinex","BTCUSD",1756857481409,0.13568881,111360.0,111350.0,1.57320002]
["bitfinex","BTCUSD",1756857482013,0.13568881,111360.0,111350.0,1.57259104]
["bitfinex","BTCUSD",1756857483200,0.13568881,111360.0,111350.0,1.65329277]
["bitfinex","BTCUSD",1756857483409,0.13568881,111360.0,111350.0,1.99329277]
["bitfinex","BTCUSD",1756857484976,0.13568881,111360.0,111350.0,2.34221007]
["bitfinex","BTCUSD",1756857486687,0.13568881,111360.0,111350.0,2.78661007]
["bitfinex","BTCUSD",1756857488511,0.13568881,111360.0,111350.0,2.43769277]
["bitfinex","BTCUSD",1756857490462,0.13568881,111360.0,111350.0,2.28721277]
["bitfinex","BTCUSD",1756857490668,0.13568881,111360.0,111350.0,2.43737277]
["bitfinex","BTCUSD",1756857491881,0.13568881,111360.0,111350.0,2.78629007]
["bitfinex","BTCUSD",1756857492121,0.13568881,111360.0,111350.0,2.43737277]
["bitfinex","BTCUSD",1756857493545,0.13568881,111360.0,111350.0,2.28721277]
["bitfinex","BTCUSD",1756857493748,0.13568881,111360.0,111350.0,2.43737277]
["bitfinex","BTCUSD",1756857494052,0.13568881,111360.0,111350.0,2.28721277]
["bitfinex","BTCUSD",1756857494251,0.13568881,111360.0,111350.0,1.71562817]
["bitfinex","BTCUSD",1756857494553,0.13568881,111360.0,111350.0,2.41346277]
["bitfinex","BTCUSD",1756857495265,0.13568881,111360.0,111350.0,2.26326277]
["bitfinex","BTCUSD",1756857495463,0.13568881,111360.0,111350.0,2.41346277]
["bitfinex","BTCUSD",1756857495665,0.13568881,111360.0,111350.0,1.91415473]
["bitfinex","BTCUSD",1756857495912,0.13568881,111360.0,111350.0,2.06439473]
["bitfinex","BTCUSD",1756857498249,0.13783881,111360.0,111350.0,1.90899473]
["bitfinex","BTCUSD",1756857498502,0.13783881,111360.0,111350.0,2.05919473]
["bitfinex","BTCUSD",1756857498692,0.13783881,111360.0,111350.0,2.06128473]
["bitfinex","BTCUSD",1756857498898,0.13783881,111360.0,111350.0,2.06450473]
["bitfinex","BTCUSD",1756857499313,0.13568881,111360.0,111350.0,2.06450473]
["bitfinex","BTCUSD",1756857502159,0.13568881,111360.0,111350.0,1.91430473]
["bitfinex","BTCUSD",1756857502342,0.13568881,111360.0,111350.0,2.06446473]
["bitfinex","BTCUSD",1756857502758,0.13568881,111360.0,111350.0,2.02463022]
["bitfinex","BTCUSD",1756857503180,0.13783881,111360.0,111350.0,2.02463022]
["bitfinex","BTCUSD",1756857504971,0.13568881,111360.0,111350.0,2.02463022]
["bitfinex","BTCUSD",1756857505763,0.13783881,111360.0,111350.0,2.02463022]
["bitfinex","BTCUSD",1756857506141,0.13783881,111360.0,111350.0,1.52574366]
["bitfinex","BTCUSD",1756857506346,0.13783881,111360.0,111350.0,1.6583414]
["bitfinex","BTCUSD",1756857506347,0.14095881,111360.0,111350.0,1.6583414]
["bitfinex","BTCUSD",1756857506747,0.14095881,111360.0,111350.0,1.42751967]
["bitfinex","BTCUSD",1756857506949,0.14095881,111360.0,111350.0,1.22899311]
["bitfinex","BTCUSD",1756857507583,0.14095881,111360.0,111350.0,1.57771967]
["bitfinex","BTCUSD",1756857510238,0.14095881,111360.0,111350.0,1.57980967]
["bitfinex","BTCUSD",1756857510239,0.13783881,111360.0,111350.0,1.57980967]
["bitfinex","BTCUSD",1756857510443,0.13783881,111360.0,111350.0,1.13540967]
["bitfinex","BTCUSD",1756857511267,0.13783881,111360.0,111350.0,1.17379745]
["bitfinex","BTCUSD",1756857512255,0.13783881,111360.0,111350.0,1.17588745]
["bitfinex","BTCUSD",1756857513005,0.13783881,111360.0,111350.0,1.17379745]
["bitfinex","BTCUSD",1756857514197,0.13783881,111360.0,111350.0,1.17910745]
["bitfinex","BTCUSD",1756857514497,0.13783881,111360.0,111350.0,1.17588745]
["bitfinex","BTCUSD",1756857515751,0.13783881,111360.0,111350.0,1.17910745]
["bitfinex","BTCUSD",1756857517751,0.13568881,111360.0,111350.0,1.17910745]
["bitfinex","BTCUSD",1756857519462,0.13568881,111360.0,111350.0,0.83038089]
["bitfinex","BTCUSD",1756857519648,0.13568881,111360.0,111350.0,1.17910745]
["bitfinex","BTCUSD",1756857523674,0.13568881,111360.0,111350.0,1.52783401]
["bitfinex","BTCUSD",1756857523888,0.13568881,111360.0,111350.0,1.54877283]
["bitfinex","BTCUSD",1756857524503,0.13568881,111360.0,111350.0,1.280748]
["bitfinex","BTCUSD",1756857527120,0.13568881,111360.0,111350.0,1.62947456]
["bitfinex","BTCUSD",1756857527650,0.13568881,111360.0,111350.0,1.58899678]
["bitfinex","BTCUSD",1756857527851,0.13568881,111360.0,111350.0,1.61389678]
["bitfinex","BTCUSD",1756857530013,0.13568881,111360.0,111350.0,1.95389678]
["bitfinex","BTCUSD",1756857530467,0.13568881,111360.0,111350.0,2.35389678]
["bitfinex","BTCUSD",1756857531240,0.13568881,111360.0,111350.0,2.39481151]
["bitfinex","BTCUSD",1756857534097,0.13568881,111360.0,111350.0,2.83921151]
["bitfinex","BTCUSD",1756857534932,0.13568881,111360.0,111350.0,2.75850978]
["bitfinex","BTCUSD",1756857535347,0.13568881,111360.0,111350.0,2.83925318]
["bitfinex","BTCUSD",1756857536895,0.13568881,111360.0,111350.0,2.68905318]
["bitfinex","BTCUSD",1756857537358,0.13777881,111360.0,111350.0,2.46023662]
["bitfinex","BTCUSD",1756857537581,0.13777881,111360.0,111350.0,2.06555662]
["bitfinex","BTCUSD",1756857537850,0.13568881,111360.0,111350.0,2.06555662]
["bitfinex","BTCUSD",1756857538939,0.13568881,111360.0,111350.0,2.41428318]
["bitfinex","BTCUSD",1756857540438,0.13568881,111360.0,111350.0,2.06555662]
["bitfinex","BTCUSD",1756857540846,0.13777881,111360.0,111350.0,1.91011662]
["bitfinex","BTCUSD",1756857541046,0.13568881,111360.0,111350.0,2.06559662]
["bitfinex","BTCUSD",1756857542734,0.13568881,111360.0,111350.0,2.41432318]
["bitfinex","BTCUSD",1756857546562,0.13568881,111360.0,111350.0,2.06559662]
["bitfinex","BTCUSD",1756857546700,0.13568881,111360.0,111350.0,2.06555662]
["bitfinex","BTCUSD",1756857549034,0.13779881,111360.0,111350.0,1.91011662]
["bitfinex","BTCUSD",1756857549290,0.13779881,111360.0,111350.0,2.06545662]
["bitfinex","BTCUSD",1756857550110,0.13779881,111360.0,111350.0,1.91011662]
["bitfinex","BTCUSD",1756857550324,0.13779881,111360.0,111350.0,2.06023662]
["bitfinex","BTCUSD",1756857550530,0.13568881,111360.0,111350.0,2.06545662]
["bitfinex","BTCUSD",1756857551836,0.13568881,111360.0,111350.0,1.62105662]
["bitfinex","BTCUSD",1756857552363,0.13568881,111360.0,111350.0,1.54031322]
["bitfinex","BTCUSD",1756857552648,0.13568881,111360.0,111350.0,1.73811322]
["bitfinex","BTCUSD",1756857554289,0.13779881,111360.0,111350.0,1.58277322]
["bitfinex","BTCUSD",1756857554468,0.13779881,111360.0,111350.0,1.73293322]
["bitfinex","BTCUSD",1756857554672,0.13568881,111360.0,111350.0,1.73815322]
["bitfinex","BTCUSD",1756857557566,0.13568881,111360.0,111350.0,2.08686662]
["bitfinex","BTCUSD",1756857561147,0.13568881,111360.0,111350.0,2.4355866]
["bitfinex","BTCUSD",1756857561358,0.13568881,111360.0,111350.0,2.4592266]
["bitfinex","BTCUSD",1756857561566,0.13568881,111360.0,111350.0,2.57189618]
["bitfinex","BTCUSD",1756857562049,0.13568881,111360.0,111350.0,2.97189618]
["bitfinex","BTCUSD",1756857562638,0.13568881,111360.0,111350.0,2.93098145]
["bitfinex","BTCUSD",1756857563759,0.13568881,111360.0,111350.0,3.02666147]
["bitfinex","BTCUSD",1756857563964,0.13568881,111360.0,111350.0,3.37538145]
["bitfinex","BTCUSD",1756857568330,0.13568881,111360.0,111350.0,3.02666147]
["bitfinex","BTCUSD",1756857575056,0.13568881,111360.0,111350.0,3.0661885]
["bitfinex","BTCUSD",1756857575474,0.13568881,111360.0,111350.0,3.41490848]
["bitfinex","BTCUSD",1756857575682,0.13568881,111360.0,111350.0,3.0661885]
["bitfinex","BTCUSD",1756857576606,0.13568881,111360.0,111350.0,2.6661885]
["bitfinex","BTCUSD",1756857580295,0.13568881,111360.0,111350.0,2.2549485]
["bitfinex","BTCUSD",1756857581094,0.13568881,111360.0,111350.0,2.60366848]
["bitfinex","BTCUSD",1756857581602,0.12817704,111370.0,111360.0,0.67404771]
["bitfinex","BTCUSD",1756857581803,0.12817704,111370.0,111360.0,1.89299796]
["bitfinex","BTCUSD",1756857581935,0.12817704,111370.0,111360.0,1.89819796]
["bitfinex","BTCUSD",1756857582156,0.12817704,111370.0,111360.0,1.92518194]
["bitfinex","BTCUSD",1756857582764,0.12817704,111370.0,111360.0,1.93420212]
["bitfinex","BTCUSD",1756857582963,0.12817704,111370.0,111360.0,1.93720212]
["bitfinex","BTCUSD",1756857583900,0.12817704,111370.0,111360.0,1.94020212]
["bitfinex","BTCUSD",1756857584106,0.1282239,111370.0,111360.0,1.94020212]
["bitfinex","BTCUSD",1756857584532,0.1303239,111370.0,111360.0,1.94020212]
["bitfinex","BTCUSD",1756857585161,0.1303239,111370.0,111360.0,0.21999447]
["bitfinex","BTCUSD",1756857585358,0.1303239,111370.0,111360.0,0.21479447]
["bitfinex","BTCUSD",1756857590207,0.1303239,111370.0,111360.0,0.21693447]
["bitfinex","BTCUSD",1756857590384,0.1303239,111370.0,111360.0,0.21999447]
["bitfinex","BTCUSD",1756857595817,0.1282239,111370.0,111360.0,0.21999447]
["bitfinex","BTCUSD",1756857596020,0.1282239,111370.0,111360.0,0.27596973]
["bitfinex","BTCUSD",1756857596776,0.1282239,111370.0,111360.0,0.16330015]
["bitfinex","BTCUSD",1756857598352,0.1282239,111370.0,111360.0,0.27639764]